00:00:00|0.82782
00:00:02|0.82825
00:00:05|0.82782
00:00:06|0.82782
00:00:07|0.82861
00:00:08|0.82958
00:00:09|0.82958
00:00:10|0.82974
00:00:11|0.82974
00:00:12|0.82974
00:00:13|0.82941
00:00:13|0.82891
00:00:14|0.82894
00:00:16|0.82859
00:00:16|0.82857
00:00:17|0.82857
00:00:19|0.82857
00:00:20|0.82857
00:00:21|0.82857
00:00:21|0.82857
00:00:23|0.82857
00:00:24|0.82871
00:00:25|0.82822
00:00:26|0.82892
00:00:27|0.82892
00:00:28|0.82851
00:00:28|0.82851
00:00:29|0.82851
00:00:31|0.82851
00:00:32|0.82851
00:00:33|0.82916
00:00:34|0.82879
00:00:35|0.82879
00:00:36|0.82879
00:00:37|0.82879
00:00:38|0.82876
00:00:38|0.82876
00:00:40|0.82876
00:00:41|0.82876
00:00:42|0.82876
00:00:43|0.82876
00:00:44|0.82876
00:00:45|0.82872
00:00:46|0.82862
00:00:47|0.82862
00:00:48|0.82847
00:00:49|0.82847
00:00:50|0.828
00:00:51|0.828
00:00:52|0.828
00:00:53|0.82778
00:00:54|0.82778
00:00:55|0.82799
00:00:56|0.82781
00:00:57|0.82775
00:00:58|0.82759
00:00:59|0.82759
00:01:00|0.82759
00:01:01|0.82759
00:01:02|0.82759
00:01:03|0.82759
00:01:04|0.82759
00:01:06|0.82677
00:01:07|0.82677
00:01:07|0.82663
00:01:09|0.82661
00:01:09|0.82661
00:01:11|0.8263
00:01:11|0.82601
00:01:12|0.826
00:01:13|0.82659
00:01:15|0.82654
00:01:15|0.82654
00:01:17|0.82654
00:01:18|0.82654
00:01:19|0.82611
00:01:20|0.82611
00:01:20|0.82611
00:01:21|0.8256
00:01:23|0.8256
00:01:23|0.8255
00:01:25|0.82525
00:01:25|0.82512
00:01:27|0.82512
00:01:28|0.82427
00:01:29|0.824
00:01:30|0.824
00:01:31|0.82438
00:01:32|0.82445
00:01:32|0.82446
00:01:34|0.82446
00:01:34|0.82445
00:01:36|0.82445
00:01:37|0.82445
00:01:37|0.82487
00:01:39|0.82487
00:01:40|0.82487
00:01:41|0.82487
00:01:41|0.82487
00:01:43|0.82478
00:01:43|0.82478
00:01:45|0.8238
00:01:46|0.8238
00:01:47|0.82342
00:01:48|0.82342
00:01:49|0.82342
00:01:50|0.82342
00:01:50|0.82342
00:01:51|0.82326
00:01:52|0.82355
00:01:53|0.82355
00:01:55|0.82355
00:01:56|0.82355
00:01:56|0.82344
00:01:57|0.82313
00:01:58|0.82313
00:02:00|0.82313
00:02:01|0.82313
00:02:02|0.82328
00:02:03|0.82328
00:02:05|0.82328
00:02:06|0.82313
00:02:07|0.82286
00:02:08|0.82291
00:02:10|0.82256
00:02:11|0.82256
00:02:11|0.82238
00:02:12|0.82265
00:02:14|0.82265
00:02:15|0.82265
00:02:16|0.82265
00:02:17|0.82265
00:02:17|0.82274
00:02:18|0.82246
00:02:19|0.822
00:02:21|0.822
00:02:21|0.822
00:02:22|0.82297
00:02:23|0.82232
00:02:24|0.82232
00:02:25|0.82232
00:02:27|0.82242
00:02:28|0.82231
00:02:28|0.82305
00:02:30|0.82238
00:02:30|0.82231
00:02:32|0.82231
00:02:32|0.822
00:02:34|0.822
00:02:35|0.822
00:02:36|0.822
00:02:37|0.8219
00:02:37|0.82194
00:02:38|0.82194
00:02:40|0.82188
00:02:41|0.82188
00:02:42|0.82191
00:02:43|0.82191
00:02:44|0.82174
00:02:45|0.82174
00:02:46|0.82152
00:02:47|0.82152
00:02:47|0.82151
00:02:48|0.8214
00:02:50|0.821
00:02:51|0.8205
00:02:52|0.8205
00:02:52|0.82041
00:02:53|0.82041
00:02:55|0.82098
00:02:55|0.82102
00:02:56|0.82098
00:02:58|0.82123
00:02:59|0.82123
00:03:00|0.8204
00:03:00|0.82118
00:03:02|0.82091
00:03:03|0.8222
00:03:03|0.82258
00:03:04|0.82234
00:03:07|0.82179
00:03:07|0.82164
00:03:08|0.82125
00:03:09|0.8207
00:03:10|0.8207
00:03:11|0.8207
00:03:13|0.82108
00:03:13|0.82126
00:03:15|0.82132
00:03:15|0.8214
00:03:17|0.82067
00:03:17|0.82067
00:03:19|0.82067
00:03:20|0.82067
00:03:21|0.82115
00:03:21|0.82124
00:03:23|0.82124
00:03:23|0.82124
00:03:25|0.82049
00:03:25|0.82049
00:03:26|0.82143
00:03:28|0.82025
00:03:29|0.82025
00:03:30|0.82025
00:03:30|0.8206
00:03:31|0.8206
00:03:32|0.82019
00:03:34|0.82019
00:03:34|0.82025
00:03:36|0.81959
00:03:37|0.82022
00:03:37|0.82022
00:03:39|0.81943
00:03:40|0.81943
00:03:40|0.81941
00:03:42|0.81907
00:03:43|0.81942
00:03:44|0.81942
00:03:44|0.81942
00:03:45|0.81942
00:03:47|0.81942
00:03:48|0.81901
00:03:48|0.81865
00:03:50|0.81865
00:03:51|0.81899
00:03:52|0.81865
00:03:53|0.8189
00:03:54|0.81862
00:03:55|0.8185
00:03:56|0.81862
00:03:57|0.81888
00:03:58|0.81827
00:03:59|0.81827
00:04:00|0.81809
00:04:01|0.81851
00:04:02|0.81857
00:04:03|0.81857
00:04:04|0.8194
00:04:05|0.81943
00:04:07|0.8198
00:04:07|0.81988
00:04:08|0.81988
00:04:10|0.81962
00:04:10|0.82027
00:04:11|0.82027
00:04:12|0.82027
00:04:14|0.82027
00:04:14|0.81994
00:04:16|0.81994
00:04:17|0.81994
00:04:17|0.81994
00:04:19|0.81994
00:04:20|0.81994
00:04:22|0.81994
00:04:23|0.81994
00:04:24|0.81999
00:04:24|0.82033
00:04:26|0.82033
00:04:26|0.82033
00:04:27|0.82033
00:04:29|0.82033
00:04:30|0.82033
00:04:30|0.82022
00:04:32|0.82042
00:04:32|0.82059
00:04:34|0.82059
00:04:35|0.82058
00:04:36|0.82058
00:04:37|0.82058
00:04:38|0.82141
00:04:39|0.82141
00:04:40|0.82113
00:04:41|0.8207
00:04:42|0.8207
00:04:43|0.8207
00:04:44|0.82087
00:04:45|0.82107
00:04:46|0.82107
00:04:47|0.82121
00:04:48|0.82108
00:04:49|0.82108
00:04:50|0.82078
00:04:51|0.82078
00:04:52|0.82108
00:04:53|0.82108
00:04:54|0.82108
00:04:55|0.82112
00:04:57|0.82126
00:04:57|0.82131
00:04:58|0.8214
00:04:59|0.82108
00:05:00|0.82109
00:05:01|0.82156
00:05:02|0.82187
00:05:04|0.82187
00:05:04|0.8216
00:05:05|0.8216
00:05:07|0.82147
00:05:08|0.82147
00:05:08|0.82147
00:05:11|0.82147
00:05:12|0.82147
00:05:12|0.82147
00:05:13|0.82147
00:05:14|0.82147
00:05:15|0.8212
00:05:16|0.8213
00:05:18|0.82079
00:05:18|0.82079
00:05:20|0.82079
00:05:21|0.82079
00:05:22|0.82079
00:05:23|0.82126
00:05:24|0.82126
00:05:25|0.82126
00:05:26|0.82118
00:05:27|0.82118
00:05:28|0.82083
00:05:29|0.8207
00:05:30|0.8207
00:05:31|0.8207
00:05:32|0.82064
00:05:33|0.82024
00:05:34|0.82024
00:05:35|0.82024
00:05:36|0.82024
00:05:37|0.82024
00:05:38|0.81953
00:05:39|0.81942
00:05:40|0.81972
00:05:41|0.81934
00:05:42|0.81934
00:05:43|0.81934
00:05:44|0.81934
00:05:45|0.81951
00:05:46|0.81987
00:05:47|0.81987
00:05:48|0.8185
00:05:49|0.81846
00:05:50|0.81846
00:05:51|0.81846
00:05:52|0.81846
00:05:54|0.81697
00:05:54|0.81707
00:05:55|0.81652
00:05:56|0.8176
00:05:58|0.8176
00:05:58|0.81671
00:05:59|0.81671
00:06:00|0.81744
00:06:01|0.81632
00:06:02|0.81709
00:06:03|0.81709
00:06:04|0.81726
00:06:05|0.81667
00:06:06|0.81667
00:06:07|0.81727
00:06:09|0.81726
00:06:10|0.81726
00:06:11|0.81726
00:06:12|0.81725
00:06:13|0.81725
00:06:14|0.81725
00:06:15|0.81662
00:06:16|0.81663
00:06:17|0.81663
00:06:18|0.81662
00:06:19|0.81649
00:06:20|0.81684
00:06:21|0.81679
00:06:22|0.81681
00:06:24|0.81694
00:06:25|0.81694
00:06:26|0.81728
00:06:27|0.81728
00:06:28|0.81728
00:06:28|0.81644
00:06:29|0.81708
00:06:31|0.81708
00:06:32|0.81708
00:06:33|0.81708
00:06:34|0.8166
00:06:35|0.81713
00:06:36|0.81713
00:06:37|0.81713
00:06:38|0.8164
00:06:38|0.81597
00:06:40|0.81681
00:06:41|0.81651
00:06:42|0.81644
00:06:43|0.81644
00:06:44|0.81699
00:06:45|0.81637
00:06:46|0.81637
00:06:47|0.81637
00:06:48|0.81637
00:06:49|0.81637
00:06:50|0.81643
00:06:51|0.81643
00:06:52|0.81643
00:06:53|0.81643
00:06:54|0.81643
00:06:55|0.81643
00:06:56|0.81675
00:06:57|0.81628
00:06:58|0.81646
00:06:59|0.81646
00:07:00|0.8162
00:07:01|0.81636
00:07:02|0.81652
00:07:03|0.8161
00:07:04|0.81597
00:07:05|0.8166
00:07:06|0.8166
00:07:07|0.81665
00:07:08|0.81665
00:07:10|0.81619
00:07:10|0.81612
00:07:12|0.8162
00:07:13|0.8158
00:07:14|0.81571
00:07:15|0.81599
00:07:16|0.81599
00:07:17|0.81596
00:07:18|0.81599
00:07:20|0.81598
00:07:20|0.81598
00:07:21|0.81598
00:07:22|0.81598
00:07:24|0.81598
00:07:24|0.81555
00:07:25|0.81599
00:07:27|0.81599
00:07:27|0.81545
00:07:28|0.8152
00:07:30|0.81549
00:07:31|0.8156
00:07:32|0.81571
00:07:33|0.81552
00:07:34|0.81538
00:07:34|0.81538
00:07:36|0.81538
00:07:36|0.81573
00:07:38|0.81573
00:07:38|0.816
00:07:39|0.816
00:07:41|0.81605
00:07:42|0.81632
00:07:42|0.81573
00:07:43|0.81664
00:07:44|0.81663
00:07:45|0.81685
00:07:46|0.817
00:07:47|0.81767
00:07:49|0.81767
00:07:49|0.81772
00:07:51|0.81772
00:07:51|0.81772
00:07:53|0.81772
00:07:54|0.81772
00:07:55|0.81764
00:07:55|0.818
00:07:57|0.818
00:07:58|0.81733
00:07:59|0.81733
00:07:59|0.81764
00:08:01|0.81719
00:08:02|0.81733
00:08:03|0.81725
00:08:04|0.81734
00:08:05|0.81734
00:08:06|0.81833
00:08:07|0.81833
00:08:08|0.81771
00:08:09|0.81771
00:08:10|0.81796
00:08:11|0.81796
00:08:12|0.81796
00:08:13|0.8176
00:08:14|0.81823
00:08:15|0.81823
00:08:16|0.81823
00:08:17|0.81823
00:08:18|0.81823
00:08:19|0.81797
00:08:20|0.81768
00:08:21|0.81768
00:08:22|0.81716
00:08:23|0.81716
00:08:24|0.81716
00:08:25|0.81716
00:08:26|0.81716
00:08:27|0.81716
00:08:28|0.81716
00:08:29|0.81716
00:08:30|0.81716
00:08:31|0.81716
00:08:32|0.81716
00:08:33|0.81749
00:08:34|0.81749
00:08:35|0.81749
00:08:36|0.81702
00:08:37|0.81702
00:08:38|0.81702
00:08:39|0.81601
00:08:40|0.81601
00:08:41|0.81667
00:08:43|0.81659
00:08:43|0.81659
00:08:44|0.81675
00:08:45|0.81675
00:08:46|0.81675
00:08:47|0.81667
00:08:48|0.81651
00:08:49|0.81651
00:08:50|0.81651
00:08:51|0.81651
00:08:53|0.81651
00:08:54|0.8164
00:08:54|0.8164
00:08:55|0.8164
00:08:57|0.8164
00:08:58|0.8164
00:08:58|0.81647
00:08:59|0.81647
00:09:00|0.81647
00:09:01|0.81654
00:09:02|0.81628
00:09:03|0.81581
00:09:04|0.81522
00:09:05|0.81612
00:09:06|0.81562
00:09:08|0.81562
00:09:09|0.8157
00:09:09|0.8157
00:09:10|0.81538
00:09:12|0.81538
00:09:12|0.8153
00:09:14|0.8153
00:09:15|0.81571
00:09:16|0.81571
00:09:17|0.81571
00:09:17|0.81538
00:09:18|0.81518
00:09:19|0.81602
00:09:20|0.81578
00:09:22|0.81578
00:09:22|0.81578
00:09:23|0.81613
00:09:24|0.81586
00:09:26|0.81579
00:09:26|0.81576
00:09:27|0.81576
00:09:29|0.81576
00:09:30|0.81576
00:09:30|0.81576
00:09:33|0.81587
00:09:33|0.81632
00:09:34|0.81632
00:09:35|0.81632
00:09:36|0.81632
00:09:37|0.81632
00:09:38|0.81652
00:09:39|0.81652
00:09:40|0.81664
00:09:41|0.81664
00:09:43|0.81643
00:09:43|0.81634
00:09:45|0.81634
00:09:46|0.81624
00:09:46|0.81602
00:09:47|0.81602
00:09:48|0.81637
00:09:49|0.81637
00:09:50|0.81637
00:09:51|0.81637
00:09:53|0.81637
00:09:53|0.81637
00:09:54|0.81637
00:09:56|0.81637
00:09:57|0.81622
00:09:57|0.81622
00:09:59|0.81669
00:10:00|0.81669
00:10:01|0.81637
00:10:02|0.81682
00:10:02|0.81682
00:10:03|0.81682
00:10:04|0.81682
00:10:05|0.81682
00:10:06|0.81682
00:10:07|0.81682
00:10:08|0.81682
00:10:09|0.8168
00:10:11|0.8168
00:10:12|0.8161
00:10:13|0.8161
00:10:14|0.8161
00:10:16|0.8161
00:10:17|0.81639
00:10:18|0.81646
00:10:19|0.81646
00:10:20|0.81645
00:10:21|0.81685
00:10:21|0.81726
00:10:22|0.81726
00:10:25|0.81726
00:10:25|0.81622
00:10:26|0.81622
00:10:27|0.81622
00:10:28|0.81685
00:10:30|0.81685
00:10:30|0.81733
00:10:31|0.81743
00:10:32|0.8183
00:10:33|0.8183
00:10:34|0.8183
00:10:35|0.8183
00:10:37|0.81747
00:10:37|0.81747
00:10:39|0.81795
00:10:40|0.81795
00:10:41|0.81795
00:10:42|0.81784
00:10:43|0.81798
00:10:44|0.81754
00:10:45|0.81784
00:10:46|0.81784
00:10:47|0.81784
00:10:48|0.81784
00:10:49|0.81787
00:10:50|0.81779
00:10:51|0.81779
00:10:52|0.81779
00:10:53|0.81779
00:10:54|0.81779
00:10:55|0.81779
00:10:56|0.81779
00:10:57|0.81779
00:10:58|0.8179
00:10:59|0.8179
00:11:00|0.8179
00:11:01|0.81685
00:11:02|0.81685
00:11:03|0.81674
00:11:04|0.81635
00:11:05|0.81635
00:11:06|0.81635
00:11:08|0.81635
00:11:09|0.81635
00:11:10|0.8165
00:11:11|0.8165
00:11:12|0.81698
00:11:13|0.81684
00:11:15|0.81684
00:11:15|0.81649
00:11:16|0.81634
00:11:17|0.81634
00:11:19|0.81634
00:11:19|0.81634
00:11:20|0.81634
00:11:22|0.81684
00:11:23|0.81684
00:11:24|0.81684
00:11:24|0.81687
00:11:26|0.81688
00:11:27|0.81688
00:11:28|0.81672
00:11:28|0.81742
00:11:30|0.81742
00:11:30|0.81792
00:11:32|0.81792
00:11:32|0.81792
00:11:33|0.81792
00:11:34|0.81792
00:11:35|0.81792
00:11:36|0.81792
00:11:37|0.81792
00:11:38|0.8182
00:11:39|0.8182
00:11:40|0.8182
00:11:42|0.8182
00:11:42|0.8183
00:11:43|0.81809
00:11:44|0.8184
00:11:45|0.81778
00:11:46|0.81866
00:11:48|0.81866
00:11:48|0.81866
00:11:50|0.81866
00:11:50|0.81866
00:11:52|0.8175
00:11:53|0.8175
00:11:53|0.8175
00:11:55|0.81772
00:11:57|0.81772
00:11:57|0.81772
00:11:58|0.81757
00:11:59|0.81738
00:12:00|0.81738
00:12:02|0.81738
00:12:03|0.81738
00:12:04|0.81738
00:12:04|0.81738
00:12:05|0.81738
00:12:07|0.81738
00:12:07|0.81738
00:12:09|0.81738
00:12:09|0.81738
00:12:10|0.81738
00:12:12|0.81713
00:12:12|0.81713
00:12:13|0.81713
00:12:15|0.81685
00:12:16|0.81685
00:12:17|0.81715
00:12:18|0.81715
00:12:19|0.81743
00:12:20|0.81743
00:12:21|0.81743
00:12:22|0.81743
00:12:23|0.81743
00:12:25|0.81782
00:12:26|0.81782
00:12:27|0.81782
00:12:27|0.81823
00:12:28|0.81823
00:12:29|0.81823
00:12:31|0.81823
00:12:32|0.81823
00:12:33|0.81823
00:12:34|0.81823
00:12:35|0.81823
00:12:36|0.81823
00:12:36|0.81823
00:12:37|0.81823
00:12:39|0.81823
00:12:40|0.81823
00:12:41|0.81823
00:12:41|0.81823
00:12:42|0.81823
00:12:44|0.81823
00:12:45|0.81766
00:12:45|0.81766
00:12:47|0.81766
00:12:48|0.81741
00:12:49|0.81741
00:12:49|0.81741
00:12:51|0.81741
00:12:51|0.81699
00:12:53|0.81699
00:12:53|0.81699
00:12:55|0.81737
00:12:56|0.81737
00:12:56|0.81737
00:12:58|0.81739
00:12:59|0.81739
00:13:00|0.81739
00:13:01|0.81739
00:13:02|0.81698
00:13:03|0.81698
00:13:04|0.81698
00:13:05|0.81698
00:13:06|0.81698
00:13:07|0.81698
00:13:08|0.81728
00:13:09|0.81799
00:13:10|0.81786
00:13:11|0.81786
00:13:12|0.81786
00:13:13|0.81786
00:13:14|0.8165
00:13:15|0.8165
00:13:16|0.8165
00:13:17|0.81682
00:13:18|0.81682
00:13:19|0.81682
00:13:20|0.81682
00:13:22|0.81682
00:13:23|0.81682
00:13:23|0.81742
00:13:25|0.81742
00:13:26|0.817
00:13:27|0.81781
00:13:28|0.81714
00:13:29|0.81667
00:13:30|0.81667
00:13:32|0.81667
00:13:32|0.81667
00:13:33|0.81667
00:13:34|0.81667
00:13:35|0.81667
00:13:37|0.81694
00:13:37|0.81694
00:13:39|0.81702
00:13:40|0.81703
00:13:40|0.81659
00:13:42|0.81651
00:13:43|0.81651
00:13:43|0.81651
00:13:44|0.81643
00:13:45|0.81643
00:13:46|0.81643
00:13:47|0.81643
00:13:49|0.81601
00:13:49|0.8163
00:13:50|0.81638
00:13:52|0.81638
00:13:52|0.81642
00:13:53|0.81642
00:13:54|0.81642
00:13:55|0.81642
00:13:57|0.81642
00:13:58|0.81642
00:13:58|0.81638
00:13:59|0.81638
00:14:00|0.81638
00:14:01|0.81638
00:14:03|0.81642
00:14:03|0.81642
00:14:05|0.8163
00:14:06|0.81614
00:14:07|0.81587
00:14:08|0.81587
00:14:09|0.81566
00:14:10|0.81566
00:14:11|0.81566
00:14:12|0.81566
00:14:13|0.81566
00:14:14|0.81533
00:14:15|0.81533
00:14:17|0.81532
00:14:19|0.81522
00:14:20|0.81533
00:14:21|0.81533
00:14:21|0.81533
00:14:23|0.81533
00:14:23|0.81482
00:14:25|0.81482
00:14:25|0.81482
00:14:27|0.81482
00:14:28|0.8146
00:14:28|0.81455
00:14:29|0.81475
00:14:31|0.81463
00:14:32|0.81463
00:14:32|0.81463
00:14:33|0.81463
00:14:34|0.81468
00:14:35|0.81468
00:14:37|0.81468
00:14:37|0.81504
00:14:38|0.81434
00:14:39|0.81434
00:14:40|0.81434
00:14:42|0.81434
00:14:42|0.81445
00:14:43|0.81445
00:14:44|0.81442
00:14:45|0.81435
00:14:46|0.81435
00:14:47|0.81435
00:14:48|0.81435
00:14:49|0.81451
00:14:50|0.81453
00:14:51|0.81463
00:14:53|0.81479
00:14:54|0.81479
00:14:55|0.81479
00:14:55|0.81526
00:14:57|0.81583
00:14:58|0.81608
00:14:58|0.81608
00:14:59|0.81679
00:15:00|0.81681
00:15:01|0.81717
00:15:03|0.81735
00:15:03|0.81735
00:15:04|0.8175
00:15:06|0.8175
00:15:07|0.8175
00:15:08|0.81692
00:15:08|0.81641
00:15:10|0.8174
00:15:10|0.8174
00:15:11|0.81744
00:15:12|0.81779
00:15:14|0.81755
00:15:15|0.81754
00:15:15|0.81754
00:15:16|0.81732
00:15:19|0.81734
00:15:20|0.81668
00:15:21|0.81668
00:15:22|0.81668
00:15:23|0.81685
00:15:23|0.81685
00:15:25|0.81685
00:15:26|0.81685
00:15:27|0.81685
00:15:28|0.81685
00:15:29|0.81707
00:15:30|0.81707
00:15:31|0.81721
00:15:33|0.81707
00:15:34|0.81691
00:15:34|0.81691
00:15:35|0.81691
00:15:36|0.81691
00:15:37|0.81666
00:15:39|0.81656
00:15:40|0.81656
00:15:41|0.81632
00:15:42|0.81632
00:15:43|0.81632
00:15:44|0.8167
00:15:45|0.8167
00:15:46|0.8167
00:15:47|0.81679
00:15:47|0.81679
00:15:49|0.81679
00:15:50|0.81679
00:15:51|0.81679
00:15:51|0.81666
00:15:53|0.81699
00:15:54|0.81699
00:15:55|0.81674
00:15:56|0.81683
00:15:56|0.81683
00:15:58|0.81666
00:15:59|0.81666
00:16:00|0.8169
00:16:01|0.8169
00:16:02|0.81696
00:16:02|0.81696
00:16:03|0.81829
00:16:05|0.81829
00:16:06|0.81829
00:16:07|0.81829
00:16:07|0.81829
00:16:09|0.81829
00:16:10|0.81791
00:16:11|0.81791
00:16:11|0.81794
00:16:13|0.81794
00:16:13|0.81793
00:16:16|0.81793
00:16:16|0.81793
00:16:18|0.81799
00:16:20|0.81799
00:16:20|0.81799
00:16:21|0.81799
00:16:23|0.81799
00:16:24|0.81799
00:16:24|0.81799
00:16:25|0.81772
00:16:26|0.81772
00:16:27|0.81772
00:16:29|0.81772
00:16:30|0.81772
00:16:30|0.81772
00:16:32|0.81772
00:16:32|0.81772
00:16:34|0.81772
00:16:35|0.81789
00:16:35|0.81788
00:16:36|0.81788
00:16:38|0.81788
00:16:38|0.81788
00:16:39|0.81799
00:16:41|0.81799
00:16:42|0.81799
00:16:43|0.81799
00:16:43|0.81799
00:16:44|0.81779
00:16:45|0.81772
00:16:46|0.81772
00:16:47|0.81767
00:16:49|0.8179
00:16:50|0.8179
00:16:50|0.8179
00:16:51|0.81758
00:16:53|0.81752
00:16:53|0.81752
00:16:55|0.81752
00:16:56|0.817
00:16:57|0.817
00:16:58|0.81707
00:16:58|0.81707
00:17:00|0.81707
00:17:02|0.81707
00:17:03|0.81707
00:17:04|0.81732
00:17:04|0.81717
00:17:06|0.81717
00:17:06|0.81732
00:17:07|0.81732
00:17:09|0.81732
00:17:09|0.81732
00:17:11|0.81732
00:17:11|0.81732
00:17:13|0.81703
00:17:13|0.8171
00:17:14|0.8171
00:17:16|0.81715
00:17:16|0.81717
00:17:17|0.81717
00:17:19|0.81718
00:17:21|0.81727
00:17:21|0.81727
00:17:23|0.81727
00:17:23|0.81727
00:17:25|0.81728
00:17:26|0.81718
00:17:27|0.81718
00:17:29|0.81724
00:17:29|0.81724
00:17:30|0.81733
00:17:32|0.81754
00:17:32|0.81754
00:17:34|0.81754
00:17:35|0.81754
00:17:36|0.81754
00:17:37|0.81792
00:17:38|0.81792
00:17:39|0.81792
00:17:40|0.81792
00:17:40|0.81792
00:17:42|0.81792
00:17:43|0.81792
00:17:43|0.81798
00:17:45|0.81798
00:17:46|0.81798
00:17:47|0.81798
00:17:48|0.81798
00:17:49|0.81798
00:17:50|0.81798
00:17:51|0.81798
00:17:52|0.81798
00:17:53|0.81805
00:17:54|0.81805
00:17:55|0.81805
00:17:56|0.81805
00:17:57|0.81805
00:17:58|0.81778
00:17:59|0.81778
00:18:00|0.81778
00:18:01|0.81808
00:18:02|0.81808
00:18:03|0.81846
00:18:04|0.81846
00:18:05|0.81846
00:18:06|0.81865
00:18:07|0.81866
00:18:08|0.81866
00:18:09|0.81866
00:18:10|0.81866
00:18:11|0.81866
00:18:12|0.81866
00:18:13|0.81866
00:18:14|0.81866
00:18:15|0.81866
00:18:16|0.81865
00:18:17|0.81865
00:18:18|0.81865
00:18:19|0.81865
00:18:21|0.81866
00:18:21|0.81866
00:18:22|0.81866
00:18:23|0.81866
00:18:25|0.81915
00:18:26|0.81915
00:18:27|0.81915
00:18:28|0.81919
00:18:29|0.81919
00:18:30|0.81919
00:18:31|0.81919
00:18:32|0.81919
00:18:34|0.819
00:18:35|0.81895
00:18:35|0.81895
00:18:36|0.81895
00:18:37|0.81877
00:18:38|0.81895
00:18:40|0.81895
00:18:41|0.81895
00:18:41|0.81895
00:18:42|0.81902
00:18:44|0.81902
00:18:45|0.81902
00:18:45|0.81902
00:18:47|0.81902
00:18:47|0.81902
00:18:48|0.81902
00:18:49|0.81902
00:18:51|0.81902
00:18:52|0.81902
00:18:53|0.81901
00:18:54|0.81877
00:18:55|0.81877
00:18:56|0.81877
00:18:57|0.81877
00:18:58|0.81887
00:18:59|0.81855
00:19:00|0.81834
00:19:01|0.81824
00:19:02|0.81824
00:19:04|0.81776
00:19:05|0.81831
00:19:06|0.81831
00:19:07|0.81831
00:19:07|0.81831
00:19:09|0.81855
00:19:09|0.81855
00:19:10|0.81861
00:19:11|0.81901
00:19:12|0.81858
00:19:14|0.81837
00:19:15|0.81837
00:19:16|0.8184
00:19:17|0.81796
00:19:18|0.81796
00:19:19|0.81838
00:19:21|0.81837
00:19:21|0.81837
00:19:22|0.81837
00:19:24|0.81837
00:19:25|0.81837
00:19:27|0.81837
00:19:28|0.81837
00:19:29|0.81837
00:19:29|0.81837
00:19:31|0.8184
00:19:32|0.81831
00:19:33|0.81815
00:19:34|0.81822
00:19:35|0.81794
00:19:36|0.81794
00:19:37|0.81794
00:19:38|0.81794
00:19:39|0.81794
00:19:40|0.81794
00:19:41|0.81794
00:19:42|0.81807
00:19:43|0.81807
00:19:44|0.81725
00:19:46|0.81901
00:19:47|0.81868
00:19:47|0.81837
00:19:48|0.81837
00:19:49|0.81837
00:19:50|0.81837
00:19:51|0.81837
00:19:53|0.81837
00:19:53|0.81853
00:19:54|0.81854
00:19:55|0.81854
00:19:56|0.81871
00:19:57|0.81884
00:19:58|0.81858
00:19:59|0.81858
00:20:00|0.81858
00:20:01|0.81858
00:20:02|0.81885
00:20:03|0.81885
00:20:04|0.81902
00:20:05|0.81902
00:20:06|0.81966
00:20:07|0.81967
00:20:08|0.81975
00:20:09|0.81975
00:20:10|0.81904
00:20:11|0.81942
00:20:12|0.81942
00:20:13|0.81908
00:20:14|0.81935
00:20:16|0.81935
00:20:16|0.81981
00:20:17|0.81981
00:20:18|0.82006
00:20:19|0.82013
00:20:20|0.82013
00:20:22|0.82014
00:20:24|0.82006
00:20:24|0.82006
00:20:25|0.81911
00:20:26|0.81911
00:20:28|0.81911
00:20:28|0.81931
00:20:29|0.81931
00:20:31|0.81931
00:20:31|0.81927
00:20:32|0.81902
00:20:34|0.81902
00:20:34|0.81922
00:20:36|0.81935
00:20:36|0.82006
00:20:37|0.82006
00:20:38|0.82006
00:20:39|0.82006
00:20:41|0.82006
00:20:42|0.82006
00:20:43|0.81952
00:20:44|0.81952
00:20:45|0.81952
00:20:46|0.8195
00:20:47|0.81958
00:20:49|0.81958
00:20:49|0.81951
00:20:51|0.81959
00:20:51|0.81959
00:20:52|0.81959
00:20:53|0.81959
00:20:54|0.81959
00:20:55|0.81959
00:20:56|0.81959
00:20:58|0.81959
00:20:58|0.81966
00:20:59|0.81931
00:21:00|0.81914
00:21:01|0.8189
00:21:03|0.8189
00:21:03|0.81939
00:21:05|0.81939
00:21:05|0.81939
00:21:06|0.81939
00:21:07|0.81911
00:21:08|0.81931
00:21:09|0.81931
00:21:10|0.81931
00:21:11|0.81931
00:21:12|0.81899
00:21:13|0.81871
00:21:14|0.81871
00:21:16|0.81871
00:21:16|0.81856
00:21:17|0.81856
00:21:19|0.81854
00:21:20|0.81855
00:21:21|0.81902
00:21:22|0.81924
00:21:24|0.81902
00:21:24|0.81943
00:21:26|0.81951
00:21:27|0.81951
00:21:28|0.81951
00:21:30|0.81954
00:21:31|0.81935
00:21:32|0.81951
00:21:32|0.81941
00:21:33|0.81951
00:21:34|0.81959
00:21:36|0.81959
00:21:37|0.81951
00:21:39|0.81951
00:21:40|0.81983
00:21:40|0.81998
00:21:41|0.82007
00:21:42|0.82006
00:21:44|0.8195
00:21:44|0.81959
00:21:46|0.81959
00:21:46|0.81966
00:21:47|0.81967
00:21:49|0.81973
00:21:49|0.81939
00:21:50|0.81967
00:21:51|0.8192
00:21:53|0.81935
00:21:54|0.81935
00:21:54|0.81943
00:21:56|0.81943
00:21:56|0.81907
00:21:58|0.819
00:21:59|0.81935
00:22:00|0.81942
00:22:01|0.81943
00:22:02|0.81938
00:22:02|0.81943
00:22:04|0.81943
00:22:04|0.8197
00:22:05|0.8197
00:22:06|0.81935
00:22:08|0.81935
00:22:09|0.81935
00:22:09|0.81935
00:22:11|0.81935
00:22:12|0.81935
00:22:13|0.81979
00:22:14|0.81979
00:22:15|0.81945
00:22:16|0.81941
00:22:16|0.81919
00:22:18|0.81919
00:22:19|0.81935
00:22:20|0.81935
00:22:21|0.81935
00:22:22|0.81935
00:22:23|0.81935
00:22:25|0.81935
00:22:25|0.81935
00:22:27|0.81935
00:22:27|0.81935
00:22:29|0.81935
00:22:30|0.81952
00:22:31|0.81952
00:22:32|0.81952
00:22:33|0.81952
00:22:33|0.81952
00:22:34|0.81952
00:22:35|0.81952
00:22:36|0.81952
00:22:38|0.81952
00:22:39|0.81959
00:22:40|0.81959
00:22:41|0.81959
00:22:42|0.81959
00:22:42|0.81959
00:22:44|0.81959
00:22:44|0.81927
00:22:46|0.81927
00:22:46|0.81935
00:22:48|0.81903
00:22:48|0.81917
00:22:50|0.81911
00:22:51|0.81911
00:22:52|0.81911
00:22:52|0.81911
00:22:54|0.81911
00:22:55|0.81938
00:22:56|0.81938
00:22:57|0.81938
00:22:58|0.81927
00:22:58|0.81927
00:23:00|0.81927
00:23:01|0.81926
00:23:02|0.81926
00:23:03|0.81926
00:23:04|0.81917
00:23:05|0.81917
00:23:06|0.81902
00:23:07|0.81904
00:23:08|0.81904
00:23:09|0.81934
00:23:10|0.82005
00:23:11|0.82014
00:23:12|0.82014
00:23:13|0.82014
00:23:14|0.81994
00:23:15|0.82007
00:23:16|0.81999
00:23:17|0.82007
00:23:18|0.82007
00:23:19|0.82007
00:23:20|0.82007
00:23:21|0.82007
00:23:22|0.8205
00:23:24|0.8205
00:23:25|0.8205
00:23:26|0.8205
00:23:27|0.8205
00:23:28|0.82043
00:23:29|0.82043
00:23:30|0.82043
00:23:32|0.82041
00:23:33|0.82041
00:23:34|0.82041
00:23:34|0.82058
00:23:36|0.82058
00:23:36|0.82058
00:23:37|0.82058
00:23:39|0.82058
00:23:40|0.82039
00:23:41|0.82022
00:23:42|0.82022
00:23:44|0.82008
00:23:45|0.81994
00:23:45|0.81994
00:23:46|0.81994
00:23:47|0.81994
00:23:48|0.81988
00:23:50|0.81988
00:23:51|0.81988
00:23:51|0.81952
00:23:53|0.81952
00:23:53|0.81952
00:23:54|0.81952
00:23:56|0.81952
00:23:56|0.81952
00:23:57|0.81952
00:23:58|0.81953
00:23:59|0.81948
00:24:00|0.81948
00:24:01|0.81948
00:24:02|0.81948
00:24:03|0.81948
00:24:04|0.81958
00:24:05|0.81958
00:24:07|0.81958
00:24:07|0.81958
00:24:08|0.81925
00:24:09|0.81945
00:24:11|0.81926
00:24:11|0.81926
00:24:13|0.81926
00:24:14|0.81926
00:24:14|0.81958
00:24:15|0.81958
00:24:16|0.81958
00:24:17|0.81958
00:24:18|0.81958
00:24:19|0.82014
00:24:21|0.82014
00:24:21|0.82014
00:24:22|0.82014
00:24:23|0.8203
00:24:24|0.8206
00:24:26|0.82002
00:24:27|0.82002
00:24:28|0.82002
00:24:30|0.82038
00:24:30|0.81973
00:24:32|0.81973
00:24:33|0.81973
00:24:34|0.82009
00:24:35|0.82009
00:24:37|0.81993
00:24:37|0.81993
00:24:39|0.81993
00:24:39|0.81993
00:24:40|0.81993
00:24:41|0.81993
00:24:42|0.81993
00:24:43|0.82007
00:24:44|0.82007
00:24:46|0.82007
00:24:46|0.82007
00:24:48|0.82007
00:24:48|0.82007
00:24:49|0.82007
00:24:50|0.82007
00:24:51|0.81952
00:24:52|0.81952
00:24:54|0.81952
00:24:54|0.81952
00:24:55|0.81952
00:24:56|0.81952
00:24:57|0.81952
00:24:58|0.82006
00:25:00|0.82006
00:25:00|0.82006
00:25:02|0.82006
00:25:03|0.82021
00:25:03|0.82027
00:25:04|0.8201
00:25:05|0.81994
00:25:06|0.81994
00:25:08|0.81994
00:25:08|0.81994
00:25:09|0.81994
00:25:11|0.82044
00:25:11|0.82044
00:25:12|0.82044
00:25:13|0.81987
00:25:14|0.81987
00:25:15|0.81987
00:25:16|0.81968
00:25:17|0.81933
00:25:19|0.81933
00:25:19|0.81933
00:25:20|0.8185
00:25:21|0.8185
00:25:22|0.81906
00:25:23|0.81906
00:25:24|0.81906
00:25:25|0.81906
00:25:27|0.81884
00:25:28|0.81883
00:25:29|0.81898
00:25:30|0.81898
00:25:32|0.81898
00:25:32|0.81958
00:25:34|0.81958
00:25:34|0.81958
00:25:36|0.81958
00:25:37|0.81958
00:25:38|0.81958
00:25:39|0.81958
00:25:40|0.81958
00:25:41|0.81958
00:25:41|0.82012
00:25:42|0.82012
00:25:43|0.81974
00:25:45|0.81962
00:25:46|0.81962
00:25:46|0.81962
00:25:48|0.81962
00:25:49|0.81962
00:25:50|0.81962
00:25:51|0.81978
00:25:52|0.81978
00:25:53|0.81978
00:25:54|0.81815
00:25:55|0.81815
00:25:56|0.81815
00:25:57|0.81815
00:25:58|0.81831
00:25:59|0.81824
00:26:00|0.81824
00:26:01|0.81824
00:26:02|0.81824
00:26:03|0.81824
00:26:04|0.81824
00:26:05|0.81832
00:26:06|0.81832
00:26:07|0.81808
00:26:08|0.81808
00:26:09|0.81808
00:26:10|0.81808
00:26:11|0.81808
00:26:12|0.8181
00:26:13|0.81824
00:26:14|0.81824
00:26:15|0.81824
00:26:16|0.81824
00:26:17|0.81824
00:26:18|0.81824
00:26:19|0.81824
00:26:20|0.81824
00:26:21|0.81853
00:26:22|0.81853
00:26:23|0.81853
00:26:24|0.81853
00:26:25|0.81853
00:26:26|0.81853
00:26:27|0.81784
00:26:29|0.81784
00:26:30|0.81784
00:26:31|0.81784
00:26:32|0.81784
00:26:34|0.81784
00:26:34|0.81856
00:26:35|0.81856
00:26:36|0.81856
00:26:37|0.81856
00:26:38|0.81857
00:26:40|0.81857
00:26:40|0.81857
00:26:41|0.81801
00:26:42|0.81801
00:26:43|0.81801
00:26:44|0.81801
00:26:45|0.81801
00:26:47|0.81801
00:26:47|0.81801
00:26:48|0.81801
00:26:50|0.81801
00:26:50|0.81801
00:26:52|0.81801
00:26:53|0.81806
00:26:53|0.81806
00:26:54|0.81806
00:26:56|0.81806
00:26:57|0.81806
00:26:58|0.81759
00:26:58|0.81793
00:26:59|0.81793
00:27:00|0.81793
00:27:02|0.81793
00:27:02|0.81793
00:27:03|0.81793
00:27:05|0.81759
00:27:06|0.81752
00:27:07|0.81747
00:27:08|0.81747
00:27:09|0.81747
00:27:10|0.81787
00:27:11|0.81787
00:27:12|0.81787
00:27:13|0.81752
00:27:14|0.8175
00:27:15|0.8175
00:27:16|0.8175
00:27:17|0.8175
00:27:18|0.81741
00:27:19|0.81741
00:27:20|0.81741
00:27:21|0.8175
00:27:22|0.8175
00:27:23|0.8175
00:27:25|0.817
00:27:25|0.817
00:27:26|0.817
00:27:27|0.817
00:27:28|0.817
00:27:29|0.81738
00:27:31|0.81738
00:27:32|0.8175
00:27:34|0.8175
00:27:34|0.8175
00:27:36|0.8175
00:27:37|0.8175
00:27:38|0.8175
00:27:39|0.8175
00:27:40|0.8175
00:27:41|0.8175
00:27:42|0.8175
00:27:43|0.8175
00:27:44|0.8175
00:27:45|0.8175
00:27:46|0.8175
00:27:47|0.8175
00:27:48|0.81755
00:27:49|0.81832
00:27:50|0.81832
00:27:51|0.81833
00:27:52|0.81833
00:27:53|0.81833
00:27:54|0.818
00:27:55|0.818
00:27:56|0.818
00:27:57|0.818
00:27:58|0.81777
00:27:59|0.81777
00:28:00|0.81777
00:28:01|0.81777
00:28:02|0.81777
00:28:03|0.81777
00:28:04|0.81777
00:28:05|0.81777
00:28:07|0.81777
00:28:07|0.81777
00:28:08|0.81777
00:28:10|0.81777
00:28:10|0.81777
00:28:12|0.81777
00:28:12|0.81777
00:28:14|0.818
00:28:14|0.818
00:28:15|0.818
00:28:16|0.818
00:28:18|0.818
00:28:18|0.81726
00:28:19|0.81726
00:28:20|0.81726
00:28:21|0.81786
00:28:22|0.81802
00:28:23|0.81802
00:28:25|0.81802
00:28:25|0.81802
00:28:26|0.81819
00:28:27|0.81819
00:28:28|0.81776
00:28:30|0.81753
00:28:31|0.81704
00:28:32|0.81704
00:28:34|0.81704
00:28:35|0.81704
00:28:36|0.81704
00:28:37|0.81704
00:28:38|0.81704
00:28:39|0.81704
00:28:40|0.81704
00:28:41|0.81704
00:28:42|0.81704
00:28:43|0.81704
00:28:44|0.81704
00:28:46|0.81691
00:28:47|0.81648
00:28:47|0.81679
00:28:48|0.81679
00:28:49|0.81679
00:28:50|0.81679
00:28:51|0.81679
00:28:52|0.81679
00:28:53|0.81679
00:28:54|0.81679
00:28:55|0.81666
00:28:56|0.81666
00:28:57|0.81666
00:28:59|0.81663
00:29:00|0.81663
00:29:01|0.81663
00:29:02|0.81663
00:29:02|0.81663
00:29:03|0.81663
00:29:04|0.81666
00:29:05|0.81666
00:29:06|0.81667
00:29:07|0.81667
00:29:08|0.81667
00:29:09|0.81667
00:29:10|0.81611
00:29:11|0.81611
00:29:13|0.81614
00:29:14|0.81614
00:29:15|0.81614
00:29:15|0.81614
00:29:16|0.81614
00:29:17|0.81614
00:29:18|0.81627
00:29:19|0.81647
00:29:20|0.81677
00:29:21|0.81677
00:29:22|0.81677
00:29:23|0.81677
00:29:24|0.81677
00:29:25|0.81677
00:29:26|0.81677
00:29:28|0.81677
00:29:28|0.81677
00:29:29|0.81688
00:29:31|0.81688
00:29:33|0.81677
00:29:34|0.81677
00:29:35|0.81677
00:29:37|0.81677
00:29:38|0.81677
00:29:39|0.81656
00:29:39|0.81656
00:29:40|0.81656
00:29:42|0.81656
00:29:43|0.81656
00:29:44|0.81656
00:29:45|0.81656
00:29:46|0.81656
00:29:46|0.81656
00:29:48|0.81656
00:29:49|0.81656
00:29:49|0.81656
00:29:50|0.81656
00:29:52|0.81665
00:29:53|0.81665
00:29:54|0.81665
00:29:55|0.81665
00:29:56|0.81665
00:29:57|0.81699
00:29:58|0.81665
00:29:59|0.81665
00:30:00|0.81665
00:30:01|0.81665
00:30:02|0.81665
00:30:04|0.81665
00:30:04|0.81665
00:30:05|0.81665
00:30:07|0.81729
00:30:09|0.81767
00:30:10|0.81793
00:30:10|0.81793
00:30:11|0.81838
00:30:13|0.81838
00:30:13|0.81864
00:30:15|0.81864
00:30:16|0.81864
00:30:16|0.81864
00:30:17|0.81864
00:30:18|0.8186
00:30:20|0.8186
00:30:21|0.81796
00:30:22|0.81796
00:30:23|0.81796
00:30:24|0.81796
00:30:25|0.81796
00:30:26|0.81796
00:30:26|0.81796
00:30:27|0.81796
00:30:29|0.81796
00:30:31|0.81849
00:30:32|0.81849
00:30:32|0.81849
00:30:34|0.81849
00:30:35|0.81849
00:30:36|0.81819
00:30:38|0.81867
00:30:38|0.81867
00:30:40|0.81867
00:30:41|0.81867
00:30:42|0.81867
00:30:43|0.81867
00:30:44|0.81867
00:30:45|0.81867
00:30:46|0.81898
00:30:47|0.81899
00:30:48|0.81907
00:30:49|0.81907
00:30:50|0.81907
00:30:51|0.81907
00:30:52|0.81907
00:30:54|0.81907
00:30:54|0.81907
00:30:55|0.81907
00:30:56|0.81907
00:30:57|0.81907
00:30:58|0.81905
00:30:59|0.81905
00:31:01|0.81905
00:31:02|0.81905
00:31:02|0.81905
00:31:03|0.81849
00:31:05|0.81849
00:31:06|0.81849
00:31:06|0.81849
00:31:07|0.81849
00:31:09|0.81849
00:31:10|0.81834
00:31:10|0.81834
00:31:11|0.81834
00:31:12|0.81834
00:31:13|0.81834
00:31:14|0.81774
00:31:15|0.81774
00:31:16|0.81774
00:31:17|0.81774
00:31:18|0.81774
00:31:20|0.81774
00:31:21|0.81784
00:31:21|0.81784
00:31:22|0.81784
00:31:23|0.81717
00:31:25|0.81717
00:31:25|0.81717
00:31:26|0.81717
00:31:27|0.81717
00:31:28|0.81717
00:31:30|0.81717
00:31:30|0.81717
00:31:31|0.8172
00:31:32|0.8172
00:31:34|0.81713
00:31:35|0.81713
00:31:36|0.81713
00:31:38|0.81713
00:31:38|0.81731
00:31:39|0.81731
00:31:41|0.81731
00:31:41|0.81693
00:31:42|0.81693
00:31:44|0.81693
00:31:45|0.81755
00:31:46|0.81755
00:31:47|0.81783
00:31:49|0.81832
00:31:49|0.81832
00:31:50|0.81832
00:31:52|0.81832
00:31:53|0.81783
00:31:53|0.81783
00:31:55|0.81783
00:31:55|0.81783
00:31:56|0.81783
00:31:57|0.81749
00:31:58|0.8175
00:31:59|0.8175
00:32:00|0.8175
00:32:01|0.81793
00:32:02|0.81736
00:32:04|0.81719
00:32:04|0.8173
00:32:05|0.8173
00:32:06|0.8173
00:32:08|0.81744
00:32:08|0.81749
00:32:09|0.81728
00:32:10|0.81728
00:32:12|0.8172
00:32:13|0.81688
00:32:13|0.81688
00:32:14|0.81688
00:32:15|0.81688
00:32:16|0.81688
00:32:17|0.81688
00:32:19|0.81688
00:32:19|0.8168
00:32:20|0.8168
00:32:22|0.8168
00:32:22|0.8168
00:32:23|0.8168
00:32:25|0.8168
00:32:26|0.8168
00:32:26|0.81688
00:32:27|0.81688
00:32:29|0.81721
00:32:29|0.81721
00:32:30|0.81721
00:32:31|0.81721
00:32:32|0.81721
00:32:33|0.81721
00:32:35|0.81721
00:32:36|0.81721
00:32:37|0.81717
00:32:39|0.81744
00:32:40|0.81744
00:32:41|0.81744
00:32:43|0.81744
00:32:44|0.81772
00:32:45|0.81772
00:32:45|0.81772
00:32:47|0.81772
00:32:48|0.81772
00:32:49|0.81772
00:32:50|0.81772
00:32:52|0.81772
00:32:53|0.81772
00:32:54|0.81772
00:32:55|0.81772
00:32:56|0.81772
00:32:57|0.81772
00:32:58|0.81772
00:32:59|0.81772
00:33:00|0.81772
00:33:01|0.81772
00:33:02|0.81772
00:33:03|0.81772
00:33:04|0.81772
00:33:05|0.81723
00:33:06|0.81709
00:33:07|0.81709
00:33:08|0.81709
00:33:10|0.81709
00:33:10|0.81709
00:33:12|0.81763
00:33:12|0.81793
00:33:14|0.81793
00:33:14|0.81793
00:33:15|0.81793
00:33:17|0.81793
00:33:17|0.81817
00:33:19|0.81817
00:33:19|0.81823
00:33:20|0.81865
00:33:22|0.81816
00:33:22|0.81816
00:33:23|0.81816
00:33:24|0.81816
00:33:25|0.81816
00:33:27|0.81816
00:33:28|0.81816
00:33:29|0.81816
00:33:29|0.81816
00:33:31|0.81816
00:33:32|0.81816
00:33:32|0.81816
00:33:33|0.81816
00:33:34|0.81816
00:33:35|0.81816
00:33:37|0.81816
00:33:37|0.81816
00:33:38|0.81816
00:33:39|0.81834
00:33:40|0.81834
00:33:42|0.81834
00:33:43|0.81834
00:33:43|0.81834
00:33:45|0.81834
00:33:46|0.81834
00:33:47|0.81834
00:33:47|0.81834
00:33:49|0.81833
00:33:49|0.81824
00:33:51|0.81824
00:33:51|0.81824
00:33:53|0.81834
00:33:53|0.81834
00:33:55|0.81834
00:33:56|0.81834
00:33:57|0.81875
00:33:58|0.8184
00:33:59|0.8184
00:34:00|0.8184
00:34:01|0.8184
00:34:02|0.8184
00:34:02|0.81885
00:34:04|0.81885
00:34:04|0.81901
00:34:06|0.8188
00:34:07|0.8188
00:34:08|0.81856
00:34:09|0.81856
00:34:10|0.81856
00:34:11|0.81856
00:34:12|0.81856
00:34:13|0.81905
00:34:14|0.81926
00:34:16|0.81926
00:34:17|0.81926
00:34:17|0.81926
00:34:18|0.82
00:34:20|0.82
00:34:21|0.82
00:34:21|0.82
00:34:22|0.82
00:34:24|0.82009
00:34:25|0.82009
00:34:26|0.82009
00:34:27|0.82009
00:34:28|0.82009
00:34:29|0.82009
00:34:29|0.82009
00:34:31|0.82009
00:34:31|0.82024
00:34:33|0.82024
00:34:33|0.82024
00:34:34|0.82024
00:34:36|0.82016
00:34:37|0.82008
00:34:37|0.82
00:34:39|0.82
00:34:41|0.82
00:34:41|0.82
00:34:43|0.82
00:34:44|0.82
00:34:45|0.82024
00:34:47|0.81998
00:34:47|0.81998
00:34:48|0.81998
00:34:49|0.81998
00:34:50|0.81998
00:34:52|0.81998
00:34:52|0.82041
00:34:54|0.82041
00:34:54|0.82041
00:34:56|0.82041
00:34:56|0.82041
00:34:57|0.82
00:34:58|0.82025
00:34:59|0.82025
00:35:01|0.82025
00:35:02|0.82025
00:35:02|0.82025
00:35:03|0.82041
00:35:05|0.82041
00:35:06|0.82008
00:35:07|0.82008
00:35:08|0.82008
00:35:09|0.82037
00:35:10|0.82037
00:35:11|0.82037
00:35:12|0.82037
00:35:13|0.82039
00:35:14|0.82041
00:35:16|0.82041
00:35:16|0.82041
00:35:17|0.82041
00:35:19|0.82041
00:35:20|0.82041
00:35:20|0.82041
00:35:22|0.82051
00:35:23|0.82061
00:35:23|0.82061
00:35:25|0.82061
00:35:25|0.82061
00:35:26|0.82061
00:35:27|0.82061
00:35:29|0.82061
00:35:29|0.82061
00:35:30|0.82019
00:35:31|0.82019
00:35:32|0.82019
00:35:33|0.82048
00:35:34|0.82048
00:35:35|0.82048
00:35:37|0.82048
00:35:37|0.82048
00:35:38|0.82061
00:35:40|0.82061
00:35:41|0.82061
00:35:42|0.82061
00:35:43|0.82061
00:35:44|0.82061
00:35:45|0.82061
00:35:46|0.82061
00:35:47|0.82061
00:35:48|0.82061
00:35:49|0.82061
00:35:50|0.82061
00:35:52|0.82061
00:35:52|0.82061
00:35:53|0.82065
00:35:54|0.82065
00:35:55|0.82065
00:35:57|0.8209
00:35:57|0.821
00:35:59|0.8215
00:36:00|0.8215
00:36:00|0.8215
00:36:02|0.8215
00:36:03|0.8215
00:36:03|0.8215
00:36:05|0.8215
00:36:06|0.82128
00:36:07|0.82128
00:36:08|0.82094
00:36:09|0.82127
00:36:10|0.82127
00:36:11|0.82127
00:36:12|0.82127
00:36:13|0.82127
00:36:14|0.82127
00:36:15|0.82112
00:36:15|0.82107
00:36:17|0.82088
00:36:18|0.82088
00:36:19|0.82088
00:36:20|0.82128
00:36:21|0.82128
00:36:22|0.82128
00:36:23|0.82141
00:36:24|0.82141
00:36:25|0.82141
00:36:26|0.82141
00:36:27|0.82141
00:36:28|0.82141
00:36:29|0.82141
00:36:30|0.82141
00:36:31|0.82141
00:36:32|0.82154
00:36:33|0.82184
00:36:34|0.82136
00:36:35|0.82136
00:36:36|0.82185
00:36:37|0.82185
00:36:38|0.82185
00:36:39|0.82185
00:36:40|0.82185
00:36:41|0.82185
00:36:42|0.82185
00:36:43|0.82185
00:36:44|0.82185
00:36:45|0.82185
00:36:46|0.82189
00:36:48|0.82189
00:36:48|0.82189
00:36:50|0.82189
00:36:50|0.82124
00:36:52|0.82124
00:36:53|0.8219
00:36:54|0.8219
00:36:55|0.8219
00:36:56|0.82149
00:36:57|0.82144
00:36:57|0.82169
00:36:58|0.82169
00:37:00|0.82169
00:37:01|0.82169
00:37:02|0.82123
00:37:03|0.82123
00:37:04|0.82123
00:37:05|0.82123
00:37:06|0.82123
00:37:07|0.8208
00:37:08|0.8208
00:37:09|0.8208
00:37:10|0.8208
00:37:11|0.82048
00:37:12|0.82048
00:37:13|0.82108
00:37:15|0.82075
00:37:15|0.82048
00:37:17|0.82048
00:37:18|0.82001
00:37:18|0.82001
00:37:20|0.82001
00:37:20|0.82118
00:37:21|0.82048
00:37:22|0.82048
00:37:23|0.82048
00:37:25|0.82048
00:37:25|0.82048
00:37:26|0.8205
00:37:27|0.8205
00:37:28|0.82064
00:37:30|0.82045
00:37:30|0.82045
00:37:31|0.82045
00:37:33|0.82045
00:37:34|0.81963
00:37:35|0.81969
00:37:35|0.81961
00:37:36|0.81954
00:37:37|0.81937
00:37:38|0.81937
00:37:39|0.81955
00:37:41|0.81955
00:37:41|0.81955
00:37:43|0.81988
00:37:45|0.81992
00:37:46|0.81992
00:37:47|0.81992
00:37:48|0.81995
00:37:48|0.81995
00:37:49|0.81947
00:37:50|0.81947
00:37:52|0.81947
00:37:53|0.81947
00:37:54|0.8196
00:37:55|0.81932
00:37:56|0.81904
00:37:57|0.81904
00:37:58|0.8193
00:37:59|0.8193
00:38:00|0.8193
00:38:01|0.8193
00:38:02|0.8193
00:38:03|0.8193
00:38:05|0.81905
00:38:06|0.81905
00:38:07|0.81888
00:38:07|0.81789
00:38:08|0.81855
00:38:10|0.81855
00:38:11|0.81855
00:38:11|0.81855
00:38:12|0.81744
00:38:14|0.81821
00:38:14|0.81821
00:38:16|0.81821
00:38:17|0.81821
00:38:18|0.81821
00:38:19|0.81836
00:38:19|0.81831
00:38:21|0.81793
00:38:22|0.81794
00:38:22|0.81794
00:38:24|0.81794
00:38:25|0.81794
00:38:26|0.81794
00:38:27|0.81794
00:38:28|0.81794
00:38:29|0.81794
00:38:30|0.81794
00:38:31|0.81794
00:38:31|0.8183
00:38:33|0.8183
00:38:34|0.8183
00:38:35|0.81794
00:38:35|0.81794
00:38:37|0.8178
00:38:37|0.81789
00:38:39|0.81789
00:38:39|0.81789
00:38:40|0.81789
00:38:42|0.81815
00:38:43|0.81815
00:38:45|0.81815
00:38:45|0.8183
00:38:47|0.81786
00:38:49|0.81779
00:38:50|0.81762
00:38:51|0.81762
00:38:52|0.81762
00:38:53|0.81762
00:38:54|0.81762
00:38:54|0.81759
00:38:55|0.81775
00:38:56|0.81775
00:38:58|0.81776
00:38:59|0.81776
00:39:00|0.81749
00:39:00|0.81749
00:39:01|0.81776
00:39:02|0.81776
00:39:04|0.81776
00:39:05|0.81776
00:39:06|0.81743
00:39:07|0.81743
00:39:07|0.81743
00:39:09|0.81783
00:39:09|0.81783
00:39:10|0.81792
00:39:11|0.81717
00:39:12|0.81717
00:39:14|0.81765
00:39:15|0.81765
00:39:16|0.8174
00:39:17|0.81724
00:39:18|0.81724
00:39:19|0.81715
00:39:20|0.81688
00:39:21|0.81688
00:39:22|0.81688
00:39:23|0.81688
00:39:24|0.81688
00:39:25|0.81688
00:39:26|0.81688
00:39:27|0.81688
00:39:28|0.81775
00:39:29|0.81839
00:39:30|0.81839
00:39:32|0.81839
00:39:33|0.81856
00:39:34|0.81856
00:39:35|0.81856
00:39:36|0.81894
00:39:37|0.81894
00:39:38|0.81894
00:39:39|0.81907
00:39:41|0.81943
00:39:42|0.81991
00:39:43|0.82007
00:39:43|0.81962
00:39:46|0.81962
00:39:46|0.81962
00:39:47|0.81962
00:39:49|0.81962
00:39:49|0.8194
00:39:52|0.8194
00:39:52|0.81928
00:39:54|0.81928
00:39:55|0.81928
00:39:55|0.81928
00:39:57|0.81962
00:39:57|0.81962
00:39:59|0.8193
00:40:00|0.8193
00:40:01|0.81902
00:40:02|0.81902
00:40:03|0.81911
00:40:04|0.81929
00:40:05|0.81929
00:40:06|0.81929
00:40:07|0.81929
00:40:08|0.81949
00:40:09|0.81949
00:40:10|0.81927
00:40:11|0.81951
00:40:12|0.82039
00:40:13|0.82015
00:40:14|0.82015
00:40:15|0.82023
00:40:16|0.82023
00:40:17|0.82023
00:40:18|0.82023
00:40:20|0.81957
00:40:20|0.81957
00:40:22|0.81957
00:40:22|0.81957
00:40:23|0.81957
00:40:25|0.81957
00:40:25|0.81947
00:40:27|0.81984
00:40:29|0.81984
00:40:30|0.81984
00:40:31|0.81984
00:40:31|0.81984
00:40:33|0.81984
00:40:34|0.81947
00:40:35|0.81928
00:40:36|0.81928
00:40:37|0.81928
00:40:38|0.81928
00:40:40|0.81928
00:40:40|0.81967
00:40:41|0.81946
00:40:43|0.81946
00:40:44|0.81988
00:40:45|0.81988
00:40:46|0.81954
00:40:47|0.81954
00:40:48|0.82
00:40:49|0.82
00:40:50|0.82
00:40:51|0.82
00:40:51|0.82
00:40:53|0.82007
00:40:54|0.82007
00:40:55|0.82007
00:40:56|0.82007
00:40:57|0.82007
00:40:57|0.82053
00:40:59|0.82053
00:41:00|0.82005
00:41:01|0.82005
00:41:01|0.82005
00:41:03|0.82005
00:41:03|0.82005
00:41:05|0.81995
00:41:05|0.81995
00:41:07|0.81975
00:41:07|0.81975
00:41:09|0.81975
00:41:10|0.81975
00:41:11|0.81975
00:41:12|0.81975
00:41:13|0.81975
00:41:14|0.81975
00:41:15|0.81975
00:41:16|0.81975
00:41:17|0.81952
00:41:18|0.81952
00:41:19|0.81952
00:41:20|0.81952
00:41:21|0.81898
00:41:22|0.81919
00:41:23|0.81919
00:41:24|0.81919
00:41:25|0.81919
00:41:27|0.81919
00:41:28|0.81919
00:41:30|0.81919
00:41:30|0.81919
00:41:32|0.81892
00:41:34|0.81892
00:41:35|0.81886
00:41:36|0.81886
00:41:37|0.81886
00:41:38|0.81901
00:41:39|0.81901
00:41:40|0.81901
00:41:41|0.81901
00:41:42|0.81901
00:41:43|0.81901
00:41:45|0.81901
00:41:45|0.81901
00:41:46|0.81918
00:41:48|0.81918
00:41:48|0.81918
00:41:49|0.81918
00:41:51|0.81918
00:41:52|0.81931
00:41:52|0.81931
00:41:54|0.81934
00:41:54|0.81857
00:41:55|0.81903
00:41:56|0.81903
00:41:57|0.8185
00:41:58|0.81842
00:41:59|0.81842
00:42:00|0.81842
00:42:01|0.81889
00:42:03|0.81927
00:42:04|0.81874
00:42:04|0.81874
00:42:05|0.81874
00:42:06|0.81874
00:42:07|0.81858
00:42:08|0.81858
00:42:09|0.81858
00:42:10|0.81858
00:42:11|0.81853
00:42:12|0.81853
00:42:14|0.81853
00:42:14|0.81853
00:42:16|0.81834
00:42:17|0.81834
00:42:18|0.81834
00:42:19|0.81834
00:42:19|0.81816
00:42:21|0.81816
00:42:22|0.81816
00:42:22|0.81868
00:42:23|0.81868
00:42:24|0.81868
00:42:26|0.81868
00:42:27|0.81868
00:42:28|0.81868
00:42:30|0.81868
00:42:31|0.81834
00:42:32|0.81834
00:42:33|0.81886
00:42:34|0.81886
00:42:35|0.8185
00:42:36|0.8185
00:42:37|0.8185
00:42:38|0.8185
00:42:40|0.8185
00:42:41|0.8185
00:42:41|0.81894
00:42:42|0.81899
00:42:43|0.81894
00:42:45|0.81894
00:42:46|0.81894
00:42:46|0.81894
00:42:47|0.81894
00:42:48|0.81894
00:42:49|0.81894
00:42:50|0.81894
00:42:52|0.81894
00:42:52|0.81894
00:42:53|0.81894
00:42:54|0.81894
00:42:55|0.81881
00:42:56|0.81881
00:42:57|0.81881
00:42:58|0.81861
00:42:59|0.81858
00:43:01|0.8191
00:43:02|0.81816
00:43:02|0.81816
00:43:03|0.81816
00:43:05|0.81848
00:43:06|0.81848
00:43:07|0.81848
00:43:07|0.81848
00:43:09|0.81848
00:43:10|0.81848
00:43:11|0.81848
00:43:12|0.81848
00:43:13|0.81848
00:43:14|0.81848
00:43:15|0.81848
00:43:16|0.81864
00:43:17|0.81864
00:43:18|0.81918
00:43:19|0.81918
00:43:20|0.81918
00:43:21|0.81918
00:43:22|0.81918
00:43:23|0.81918
00:43:24|0.81918
00:43:25|0.81918
00:43:26|0.81918
00:43:27|0.81863
00:43:28|0.81927
00:43:29|0.81927
00:43:30|0.81952
00:43:31|0.81952
00:43:32|0.82036
00:43:33|0.82039
00:43:35|0.82055
00:43:36|0.82039
00:43:37|0.82039
00:43:37|0.82039
00:43:39|0.82043
00:43:40|0.82043
00:43:41|0.82043
00:43:42|0.82043
00:43:43|0.82043
00:43:44|0.82043
00:43:44|0.82043
00:43:46|0.82043
00:43:47|0.82063
00:43:48|0.82063
00:43:49|0.82063
00:43:49|0.8207
00:43:51|0.8207
00:43:51|0.82104
00:43:53|0.82104
00:43:53|0.82104
00:43:55|0.82103
00:43:56|0.82103
00:43:57|0.82104
00:43:58|0.82229
00:43:59|0.82246
00:44:00|0.82246
00:44:01|0.8219
00:44:02|0.82239
00:44:03|0.82239
00:44:04|0.82239
00:44:05|0.82196
00:44:06|0.82212
00:44:08|0.82242
00:44:08|0.82323
00:44:09|0.82293
00:44:10|0.82293
00:44:11|0.82293
00:44:12|0.82293
00:44:14|0.82293
00:44:14|0.82284
00:44:16|0.82284
00:44:16|0.82235
00:44:17|0.82235
00:44:19|0.82235
00:44:19|0.82227
00:44:20|0.82227
00:44:21|0.82227
00:44:22|0.82227
00:44:23|0.82227
00:44:24|0.82227
00:44:25|0.82227
00:44:26|0.82223
00:44:27|0.82223
00:44:28|0.82217
00:44:29|0.82217
00:44:30|0.82217
00:44:32|0.822
00:44:33|0.822
00:44:34|0.82176
00:44:35|0.82179
00:44:36|0.82179
00:44:38|0.82179
00:44:39|0.82179
00:44:40|0.82179
00:44:40|0.82163
00:44:42|0.82175
00:44:43|0.82191
00:44:44|0.82191
00:44:45|0.82238
00:44:46|0.82238
00:44:47|0.82238
00:44:47|0.82238
00:44:48|0.8221
00:44:50|0.8221
00:44:51|0.8221
00:44:52|0.82226
00:44:52|0.82226
00:44:53|0.82247
00:44:55|0.82247
00:44:56|0.82247
00:44:56|0.82292
00:44:58|0.82311
00:44:58|0.82311
00:44:59|0.82311
00:45:01|0.82311
00:45:02|0.82329
00:45:04|0.82329
00:45:04|0.8233
00:45:05|0.8234
00:45:06|0.8234
00:45:07|0.82338
00:45:08|0.8238
00:45:09|0.82354
00:45:11|0.82355
00:45:11|0.82355
00:45:12|0.82355
00:45:13|0.82355
00:45:15|0.82355
00:45:16|0.82355
00:45:17|0.82355
00:45:18|0.82374
00:45:19|0.82353
00:45:20|0.82353
00:45:21|0.82353
00:45:22|0.8233
00:45:23|0.82292
00:45:24|0.82292
00:45:25|0.82322
00:45:26|0.82322
00:45:27|0.82322
00:45:28|0.82322
00:45:29|0.82353
00:45:30|0.82353
00:45:31|0.82353
00:45:32|0.82293
00:45:33|0.82293
00:45:35|0.82293
00:45:36|0.82293
00:45:38|0.82293
00:45:38|0.82326
00:45:39|0.82326
00:45:40|0.82291
00:45:41|0.82293
00:45:42|0.82293
00:45:44|0.82293
00:45:44|0.82293
00:45:45|0.82293
00:45:47|0.82275
00:45:48|0.82275
00:45:49|0.82288
00:45:50|0.82288
00:45:51|0.82288
00:45:52|0.82271
00:45:53|0.82271
00:45:55|0.82308
00:45:56|0.82308
00:45:57|0.8224
00:45:58|0.82266
00:45:59|0.8231
00:46:00|0.8231
00:46:02|0.82355
00:46:03|0.82354
00:46:04|0.824
00:46:05|0.824
00:46:07|0.824
00:46:08|0.8243
00:46:09|0.82375
00:46:10|0.82375
00:46:11|0.82375
00:46:12|0.82375
00:46:13|0.82355
00:46:14|0.82342
00:46:15|0.82306
00:46:16|0.82282
00:46:17|0.82181
00:46:19|0.82142
00:46:20|0.82173
00:46:21|0.82145
00:46:22|0.82126
00:46:23|0.82081
00:46:24|0.82081
00:46:25|0.82081
00:46:25|0.82135
00:46:26|0.82151
00:46:29|0.82151
00:46:29|0.82115
00:46:30|0.82083
00:46:32|0.82101
00:46:33|0.82143
00:46:34|0.82143
00:46:36|0.82084
00:46:36|0.82084
00:46:38|0.82084
00:46:39|0.8211
00:46:40|0.8211
00:46:42|0.82159
00:46:42|0.82159
00:46:44|0.82115
00:46:45|0.8211
00:46:46|0.8211
00:46:47|0.8211
00:46:48|0.8211
00:46:49|0.8211
00:46:50|0.8211
00:46:51|0.82057
00:46:52|0.82057
00:46:53|0.82046
00:46:54|0.82019
00:46:56|0.82019
00:46:57|0.82071
00:46:58|0.82069
00:46:58|0.82069
00:47:00|0.82069
00:47:01|0.82069
00:47:02|0.82069
00:47:03|0.82069
00:47:03|0.82069
00:47:04|0.82069
00:47:06|0.82
00:47:07|0.82
00:47:08|0.8208
00:47:08|0.8208
00:47:10|0.8208
00:47:11|0.8208
00:47:12|0.8208
00:47:13|0.82025
00:47:14|0.82087
00:47:15|0.82001
00:47:16|0.82001
00:47:17|0.82001
00:47:18|0.82001
00:47:19|0.82094
00:47:20|0.82094
00:47:21|0.82094
00:47:22|0.82035
00:47:23|0.82044
00:47:24|0.82044
00:47:25|0.82315
00:47:26|0.82314
00:47:27|0.82314
00:47:28|0.82394
00:47:29|0.82394
00:47:30|0.82394
00:47:31|0.82394
00:47:32|0.82377
00:47:33|0.82335
00:47:34|0.82304
00:47:35|0.82304
00:47:36|0.82304
00:47:37|0.82315
00:47:38|0.82315
00:47:39|0.82274
00:47:40|0.82298
00:47:41|0.82298
00:47:42|0.82298
00:47:44|0.82298
00:47:45|0.82298
00:47:46|0.82298
00:47:47|0.82313
00:47:48|0.82313
00:47:49|0.82313
00:47:50|0.8227
00:47:51|0.8226
00:47:52|0.8224
00:47:54|0.82232
00:47:54|0.82232
00:47:55|0.82232
00:47:57|0.822
00:47:57|0.822
00:47:59|0.822
00:47:59|0.822
00:48:00|0.82141
00:48:02|0.82121
00:48:02|0.82121
00:48:03|0.82102
00:48:04|0.82102
00:48:05|0.82102
00:48:06|0.82102
00:48:08|0.821
00:48:08|0.82101
00:48:10|0.82121
00:48:10|0.82121
00:48:11|0.82182
00:48:13|0.821
00:48:13|0.82194
00:48:14|0.82194
00:48:16|0.82241
00:48:16|0.82241
00:48:17|0.82293
00:48:19|0.8233
00:48:20|0.8233
00:48:20|0.8233
00:48:22|0.82285
00:48:23|0.82328
00:48:24|0.82328
00:48:25|0.82328
00:48:26|0.8229
00:48:27|0.8229
00:48:28|0.82274
00:48:29|0.82274
00:48:30|0.82274
00:48:31|0.82274
00:48:32|0.82274
00:48:33|0.82274
00:48:34|0.82274
00:48:36|0.82237
00:48:37|0.82241
00:48:38|0.82241
00:48:39|0.82241
00:48:40|0.82225
00:48:41|0.82208
00:48:42|0.82201
00:48:43|0.82177
00:48:44|0.82177
00:48:45|0.82179
00:48:46|0.82178
00:48:48|0.82178
00:48:48|0.82178
00:48:49|0.82168
00:48:50|0.82196
00:48:52|0.82212
00:48:53|0.82212
00:48:53|0.82201
00:48:55|0.82201
00:48:55|0.82187
00:48:56|0.82187
00:48:58|0.82201
00:48:59|0.82201
00:49:00|0.82201
00:49:01|0.82201
00:49:02|0.82185
00:49:03|0.82185
00:49:04|0.82185
00:49:05|0.8222
00:49:07|0.82169
00:49:07|0.82169
00:49:08|0.82169
00:49:10|0.82205
00:49:11|0.82209
00:49:12|0.82209
00:49:13|0.82209
00:49:14|0.82209
00:49:15|0.82213
00:49:16|0.82213
00:49:16|0.82179
00:49:19|0.82179
00:49:19|0.82179
00:49:20|0.82179
00:49:21|0.82164
00:49:22|0.82164
00:49:24|0.82164
00:49:25|0.82164
00:49:25|0.82141
00:49:26|0.82139
00:49:28|0.82139
00:49:29|0.82128
00:49:29|0.82128
00:49:30|0.82128
00:49:31|0.82128
00:49:33|0.82128
00:49:33|0.82128
00:49:35|0.82128
00:49:35|0.82134
00:49:36|0.82134
00:49:38|0.82134
00:49:39|0.82134
00:49:41|0.82134
00:49:42|0.82179
00:49:43|0.82179
00:49:44|0.82179
00:49:45|0.82179
00:49:46|0.8222
00:49:47|0.8222
00:49:48|0.8222
00:49:50|0.82201
00:49:51|0.82201
00:49:52|0.82201
00:49:53|0.82201
00:49:55|0.82201
00:49:56|0.82201
00:49:56|0.82201
00:49:58|0.82201
00:49:59|0.82201
00:50:00|0.82201
00:50:01|0.82196
00:50:02|0.82196
00:50:03|0.82196
00:50:04|0.82196
00:50:05|0.82082
00:50:06|0.82082
00:50:07|0.82082
00:50:08|0.82082
00:50:09|0.82082
00:50:10|0.82082
00:50:11|0.82104
00:50:12|0.82125
00:50:13|0.82125
00:50:14|0.82125
00:50:15|0.82125
00:50:16|0.82125
00:50:17|0.82125
00:50:18|0.82083
00:50:19|0.82083
00:50:21|0.82083
00:50:21|0.82114
00:50:23|0.82146
00:50:23|0.82145
00:50:25|0.8217
00:50:25|0.8217
00:50:27|0.8217
00:50:27|0.82161
00:50:28|0.81889
00:50:29|0.81889
00:50:30|0.81865
00:50:31|0.81864
00:50:32|0.81864
00:50:34|0.81864
00:50:35|0.81864
00:50:36|0.81864
00:50:37|0.81864
00:50:39|0.81775
00:50:40|0.81775
00:50:41|0.81775
00:50:42|0.81775
00:50:43|0.81808
00:50:45|0.81808
00:50:45|0.81805
00:50:46|0.81733
00:50:47|0.81773
00:50:49|0.8174
00:50:50|0.8174
00:50:51|0.8174
00:50:52|0.8178
00:50:53|0.8178
00:50:55|0.8178
00:50:56|0.81781
00:50:57|0.81791
00:50:58|0.8178
00:50:58|0.81778
00:50:59|0.81778
00:51:00|0.81781
00:51:01|0.81791
00:51:02|0.81791
00:51:03|0.8176
00:51:05|0.81694
00:51:05|0.81675
00:51:06|0.81721
00:51:07|0.8172
00:51:08|0.81721
00:51:09|0.81714
00:51:10|0.81685
00:51:12|0.81721
00:51:12|0.81736
00:51:13|0.81736
00:51:14|0.81729
00:51:15|0.81729
00:51:16|0.81729
00:51:17|0.81729
00:51:18|0.81729
00:51:19|0.81729
00:51:20|0.81731
00:51:21|0.81792
00:51:22|0.81786
00:51:24|0.81792
00:51:24|0.81792
00:51:25|0.81786
00:51:26|0.81778
00:51:27|0.81786
00:51:29|0.81748
00:51:29|0.81786
00:51:30|0.81778
00:51:32|0.81778
00:51:33|0.81778
00:51:34|0.81778
00:51:35|0.81791
00:51:36|0.81791
00:51:38|0.81716
00:51:38|0.81739
00:51:39|0.81739
00:51:41|0.81739
00:51:42|0.81739
00:51:42|0.81687
00:51:43|0.81721
00:51:45|0.81721
00:51:46|0.81721
00:51:47|0.81687
00:51:48|0.81687
00:51:48|0.81687
00:51:50|0.8167
00:51:51|0.8167
00:51:52|0.81688
00:51:53|0.81688
00:51:54|0.81694
00:51:54|0.81694
00:51:55|0.81694
00:51:57|0.81728
00:51:58|0.81707
00:51:59|0.81753
00:52:00|0.81753
00:52:00|0.81753
00:52:02|0.81753
00:52:03|0.81753
00:52:04|0.81753
00:52:04|0.81753
00:52:06|0.81753
00:52:07|0.81753
00:52:08|0.81753
00:52:09|0.81753
00:52:10|0.81753
00:52:11|0.81753
00:52:12|0.81753
00:52:13|0.81656
00:52:14|0.81656
00:52:15|0.81656
00:52:16|0.81656
00:52:17|0.81656
00:52:18|0.8165
00:52:19|0.8165
00:52:20|0.8165
00:52:21|0.8165
00:52:22|0.8165
00:52:23|0.81647
00:52:24|0.81653
00:52:25|0.81653
00:52:26|0.81653
00:52:27|0.81653
00:52:28|0.81653
00:52:29|0.81653
00:52:30|0.81653
00:52:31|0.8161
00:52:32|0.8161
00:52:33|0.8161
00:52:35|0.8161
00:52:35|0.8161
00:52:36|0.8161
00:52:38|0.8161
00:52:39|0.81631
00:52:40|0.81631
00:52:41|0.81631
00:52:42|0.81609
00:52:43|0.816
00:52:44|0.81601
00:52:45|0.81592
00:52:46|0.8159
00:52:47|0.8159
00:52:48|0.8159
00:52:49|0.8159
00:52:50|0.8159
00:52:51|0.8159
00:52:52|0.8159
00:52:53|0.81585
00:52:54|0.8158
00:52:55|0.8158
00:52:56|0.8158
00:52:57|0.8156
00:52:58|0.8155
00:52:59|0.8155
00:53:01|0.81545
00:53:01|0.81656
00:53:03|0.81618
00:53:03|0.81618
00:53:04|0.81618
00:53:05|0.81618
00:53:06|0.81618
00:53:08|0.81553
00:53:08|0.81522
00:53:10|0.81522
00:53:11|0.81522
00:53:11|0.81501
00:53:12|0.81553
00:53:14|0.81553
00:53:14|0.81568
00:53:15|0.81547
00:53:16|0.81547
00:53:18|0.81583
00:53:18|0.81583
00:53:20|0.81532
00:53:20|0.81594
00:53:22|0.81594
00:53:22|0.81609
00:53:24|0.81609
00:53:24|0.81539
00:53:25|0.81539
00:53:26|0.81539
00:53:27|0.81539
00:53:29|0.81539
00:53:30|0.81594
00:53:30|0.8157
00:53:31|0.8161
00:53:33|0.8161
00:53:34|0.8161
00:53:35|0.81568
00:53:36|0.81564
00:53:37|0.81564
00:53:38|0.81597
00:53:39|0.81562
00:53:40|0.81599
00:53:40|0.81599
00:53:41|0.81558
00:53:43|0.81558
00:53:44|0.81543
00:53:45|0.81543
00:53:46|0.81516
00:53:47|0.81515
00:53:48|0.81515
00:53:49|0.8149
00:53:50|0.81491
00:53:51|0.81508
00:53:52|0.81491
00:53:53|0.81491
00:53:54|0.81491
00:53:55|0.81515
00:53:56|0.81515
00:53:57|0.8151
00:53:58|0.81503
00:53:59|0.81503
00:54:00|0.81503
00:54:01|0.81503
00:54:02|0.81503
00:54:03|0.81503
00:54:04|0.81476
00:54:05|0.81503
00:54:06|0.81548
00:54:07|0.81548
00:54:08|0.81548
00:54:09|0.81548
00:54:10|0.81548
00:54:11|0.81548
00:54:12|0.81548
00:54:13|0.81492
00:54:14|0.81494
00:54:15|0.81538
00:54:16|0.81538
00:54:17|0.81538
00:54:18|0.81538
00:54:19|0.81475
00:54:20|0.81475
00:54:21|0.81518
00:54:22|0.81525
00:54:23|0.81525
00:54:24|0.81525
00:54:25|0.81525
00:54:26|0.81491
00:54:27|0.81524
00:54:28|0.81524
00:54:29|0.81524
00:54:30|0.81524
00:54:31|0.81524
00:54:32|0.81499
00:54:33|0.81475
00:54:34|0.81475
00:54:35|0.81467
00:54:37|0.81467
00:54:39|0.81456
00:54:40|0.81516
00:54:41|0.81518
00:54:41|0.81419
00:54:42|0.81451
00:54:44|0.81435
00:54:45|0.81435
00:54:46|0.8136
00:54:47|0.8136
00:54:47|0.81427
00:54:48|0.81427
00:54:50|0.81427
00:54:50|0.81427
00:54:52|0.81427
00:54:53|0.81435
00:54:55|0.8147
00:54:55|0.81435
00:54:56|0.81435
00:54:57|0.81458
00:54:59|0.81482
00:54:59|0.81482
00:55:00|0.81459
00:55:01|0.81483
00:55:02|0.81454
00:55:04|0.81538
00:55:05|0.81456
00:55:06|0.81572
00:55:06|0.81547
00:55:07|0.81606
00:55:09|0.81618
00:55:09|0.81618
00:55:10|0.81587
00:55:11|0.81587
00:55:12|0.81587
00:55:13|0.81587
00:55:14|0.81619
00:55:15|0.81683
00:55:16|0.81677
00:55:18|0.81677
00:55:18|0.81677
00:55:19|0.81677
00:55:20|0.81647
00:55:21|0.81646
00:55:23|0.81619
00:55:24|0.81617
00:55:25|0.81617
00:55:26|0.81617
00:55:27|0.81565
00:55:28|0.81582
00:55:29|0.81582
00:55:30|0.81582
00:55:31|0.81582
00:55:33|0.81582
00:55:34|0.81582
00:55:36|0.81571
00:55:37|0.81571
00:55:38|0.8162
00:55:39|0.81563
00:55:41|0.81563
00:55:42|0.81563
00:55:43|0.81563
00:55:44|0.81563
00:55:46|0.81563
00:55:47|0.81563
00:55:48|0.81563
00:55:48|0.81563
00:55:49|0.81561
00:55:50|0.81544
00:55:52|0.81544
00:55:53|0.81544
00:55:54|0.81544
00:55:55|0.81544
00:55:56|0.81544
00:55:56|0.81544
00:55:57|0.81544
00:55:58|0.81548
00:55:59|0.81582
00:56:00|0.81582
00:56:02|0.81582
00:56:03|0.81582
00:56:04|0.81582
00:56:05|0.81582
00:56:06|0.81582
00:56:07|0.81549
00:56:08|0.81612
00:56:09|0.81645
00:56:10|0.81645
00:56:11|0.81645
00:56:12|0.816
00:56:13|0.816
00:56:14|0.816
00:56:15|0.816
00:56:17|0.816
00:56:17|0.81566
00:56:18|0.81559
00:56:20|0.81524
00:56:20|0.81524
00:56:21|0.81524
00:56:22|0.81524
00:56:24|0.81524
00:56:25|0.81566
00:56:25|0.81523
00:56:27|0.81531
00:56:27|0.81566
00:56:29|0.81566
00:56:29|0.81566
00:56:30|0.81566
00:56:32|0.81566
00:56:33|0.81566
00:56:35|0.81566
00:56:36|0.81566
00:56:36|0.81566
00:56:37|0.81566
00:56:39|0.81566
00:56:40|0.81566
00:56:41|0.81566
00:56:43|0.81566
00:56:44|0.81566
00:56:44|0.81566
00:56:46|0.81528
00:56:47|0.81514
00:56:48|0.81514
00:56:49|0.81514
00:56:50|0.81514
00:56:51|0.81514
00:56:52|0.81514
00:56:52|0.81514
00:56:54|0.81472
00:56:55|0.81472
00:56:56|0.81451
00:56:56|0.81451
00:56:58|0.81494
00:56:59|0.81494
00:57:00|0.81494
00:57:01|0.81494
00:57:02|0.81494
00:57:04|0.81475
00:57:04|0.81509
00:57:05|0.81509
00:57:07|0.81509
00:57:08|0.81509
00:57:09|0.81509
00:57:10|0.81509
00:57:10|0.81509
00:57:12|0.81509
00:57:12|0.81509
00:57:13|0.81502
00:57:15|0.81502
00:57:15|0.81502
00:57:16|0.81502
00:57:17|0.81448
00:57:18|0.81436
00:57:20|0.81436
00:57:21|0.81464
00:57:22|0.81464
00:57:23|0.81464
00:57:23|0.81464
00:57:25|0.81464
00:57:26|0.81474
00:57:27|0.81474
00:57:27|0.81474
00:57:29|0.81474
00:57:29|0.81474
00:57:31|0.81474
00:57:32|0.81474
00:57:33|0.81474
00:57:34|0.81474
00:57:36|0.81474
00:57:37|0.81493
00:57:39|0.81493
00:57:39|0.81419
00:57:40|0.81411
00:57:42|0.81403
00:57:42|0.81444
00:57:43|0.81411
00:57:45|0.81411
00:57:46|0.81484
00:57:47|0.81419
00:57:47|0.81491
00:57:49|0.81491
00:57:50|0.81491
00:57:51|0.81412
00:57:52|0.81412
00:57:53|0.81412
00:57:53|0.81412
00:57:54|0.81457
00:57:55|0.81457
00:57:56|0.81457
00:57:57|0.81457
00:57:58|0.81427
00:58:00|0.81427
00:58:01|0.81427
00:58:01|0.81427
00:58:03|0.81427
00:58:04|0.81427
00:58:04|0.81427
00:58:05|0.81479
00:58:06|0.81448
00:58:07|0.81444
00:58:08|0.81444
00:58:10|0.81444
00:58:11|0.81444
00:58:12|0.81444
00:58:12|0.81444
00:58:14|0.81428
00:58:15|0.81433
00:58:16|0.81427
00:58:16|0.81428
00:58:17|0.81355
00:58:19|0.81355
00:58:19|0.81413
00:58:21|0.81409
00:58:22|0.81469
00:58:23|0.81469
00:58:24|0.81469
00:58:25|0.81469
00:58:25|0.81412
00:58:27|0.81412
00:58:28|0.81412
00:58:29|0.81412
00:58:30|0.81453
00:58:31|0.81453
00:58:32|0.81453
00:58:33|0.81453
00:58:34|0.81453
00:58:35|0.81453
00:58:36|0.81453
00:58:38|0.81453
00:58:39|0.81389
00:58:40|0.81389
00:58:41|0.81333
00:58:41|0.81333
00:58:43|0.8126
00:58:44|0.81357
00:58:45|0.81398
00:58:45|0.81345
00:58:46|0.81268
00:58:47|0.81266
00:58:49|0.81266
00:58:50|0.81266
00:58:51|0.81259
00:58:52|0.81259
00:58:53|0.81244
00:58:54|0.8121
00:58:55|0.8121
00:58:56|0.81177
00:58:57|0.81197
00:58:58|0.81176
00:58:59|0.81165
00:59:00|0.81166
00:59:01|0.81165
00:59:02|0.81166
00:59:03|0.81216
00:59:05|0.81197
00:59:06|0.81197
00:59:06|0.81197
00:59:08|0.81197
00:59:10|0.81244
00:59:11|0.81244
00:59:12|0.81244
00:59:12|0.81245
00:59:13|0.81244
00:59:14|0.81199
00:59:16|0.81217
00:59:16|0.81217
00:59:18|0.81217
00:59:19|0.81206
00:59:20|0.81229
00:59:20|0.81244
00:59:22|0.81231
00:59:22|0.81278
00:59:23|0.81268
00:59:25|0.81301
00:59:26|0.81268
00:59:26|0.81273
00:59:28|0.81266
00:59:28|0.81212
00:59:30|0.8122
00:59:31|0.8127
00:59:32|0.81223
00:59:33|0.81223
00:59:34|0.8127
00:59:35|0.81228
00:59:37|0.81235
00:59:37|0.81235
00:59:38|0.81235
00:59:39|0.81235
00:59:41|0.81249
00:59:42|0.81249
00:59:43|0.81227
00:59:43|0.8122
00:59:45|0.81237
00:59:45|0.81269
00:59:46|0.81251
00:59:48|0.81269
00:59:49|0.81269
00:59:50|0.8131
00:59:50|0.8131
00:59:53|0.8136
00:59:53|0.81348
00:59:54|0.81348
00:59:56|0.81348
00:59:57|0.81348
00:59:57|0.81336
00:59:59|0.81419
00:59:59|0.81419
01:00:01|0.81419
01:00:01|0.81419
01:00:02|0.81419
01:00:04|0.81355
01:00:05|0.81351
01:00:06|0.81351
01:00:07|0.81351
01:00:08|0.81299
01:00:09|0.81299
01:00:10|0.81299
01:00:11|0.81299
01:00:12|0.81299
01:00:14|0.81365
01:00:14|0.81348
01:00:16|0.81348
01:00:16|0.81348
01:00:17|0.81371
01:00:19|0.81348
01:00:19|0.81348
01:00:21|0.81348
01:00:22|0.8132
01:00:23|0.81315
01:00:24|0.81267
01:00:25|0.81249
01:00:26|0.81248
01:00:27|0.81248
01:00:28|0.81281
01:00:28|0.81282
01:00:29|0.8128
01:00:31|0.8128
01:00:31|0.81298
01:00:33|0.81298
01:00:33|0.81372
01:00:35|0.81388
01:00:35|0.81388
01:00:36|0.81388
01:00:38|0.81324
01:00:40|0.81355
01:00:41|0.81355
01:00:42|0.81355
01:00:43|0.81355
01:00:44|0.81332
01:00:45|0.81353
01:00:46|0.8133
01:00:47|0.8133
01:00:48|0.81298
01:00:49|0.81298
01:00:50|0.81327
01:00:51|0.81327
01:00:52|0.81281
01:00:53|0.81282
01:00:54|0.81335
01:00:55|0.81282
01:00:57|0.81251
01:00:58|0.81281
01:00:59|0.81281
01:00:59|0.81281
01:01:00|0.81281
01:01:02|0.81282
01:01:02|0.81243
01:01:03|0.81243
01:01:05|0.81243
01:01:05|0.81242
01:01:07|0.81242
01:01:08|0.81343
01:01:08|0.81343
01:01:10|0.81343
01:01:11|0.81343
01:01:11|0.81343
01:01:13|0.81343
01:01:14|0.81322
01:01:15|0.81264
01:01:15|0.81265
01:01:17|0.81261
01:01:17|0.81211
01:01:19|0.81211
01:01:20|0.81211
01:01:20|0.81202
01:01:22|0.81191
01:01:23|0.81191
01:01:25|0.81154
01:01:25|0.81154
01:01:26|0.81154
01:01:28|0.81183
01:01:28|0.81192
01:01:30|0.81192
01:01:31|0.81241
01:01:32|0.8121
01:01:32|0.8121
01:01:34|0.81198
01:01:35|0.81206
01:01:36|0.81195
01:01:36|0.81195
01:01:38|0.81195
01:01:39|0.81195
01:01:41|0.81195
01:01:42|0.81195
01:01:42|0.81183
01:01:43|0.81183
01:01:45|0.81183
01:01:45|0.81183
01:01:47|0.81183
01:01:48|0.81189
01:01:50|0.81189
01:01:51|0.81189
01:01:52|0.81279
01:01:52|0.8123
01:01:54|0.81254
01:01:55|0.81214
01:01:56|0.81187
01:01:57|0.81144
01:01:58|0.81137
01:01:59|0.81175
01:02:00|0.81137
01:02:01|0.8112
01:02:02|0.8111
01:02:03|0.8108
01:02:04|0.81093
01:02:05|0.81059
01:02:06|0.81034
01:02:07|0.8101
01:02:08|0.81001
01:02:09|0.81031
01:02:10|0.81031
01:02:11|0.81031
01:02:12|0.81002
01:02:13|0.81002
01:02:14|0.81043
01:02:15|0.81031
01:02:16|0.81068
01:02:17|0.81042
01:02:18|0.81035
01:02:19|0.81096
01:02:20|0.81095
01:02:21|0.8114
01:02:22|0.81119
01:02:23|0.81152
01:02:24|0.81226
01:02:26|0.81293
01:02:26|0.81295
01:02:28|0.81342
01:02:28|0.81343
01:02:29|0.81315
01:02:30|0.81283
01:02:31|0.81283
01:02:32|0.81246
01:02:34|0.81262
01:02:34|0.81262
01:02:35|0.81184
01:02:36|0.81253
01:02:37|0.81204
01:02:39|0.81238
01:02:40|0.81226
01:02:42|0.8121
01:02:43|0.81194
01:02:44|0.81189
01:02:45|0.81179
01:02:46|0.81167
01:02:47|0.81167
01:02:48|0.81167
01:02:49|0.81196
01:02:50|0.81196
01:02:51|0.81196
01:02:52|0.81196
01:02:53|0.81189
01:02:54|0.81189
01:02:55|0.81158
01:02:56|0.81178
01:02:57|0.81146
01:02:58|0.81185
01:02:59|0.81185
01:03:00|0.81185
01:03:01|0.81185
01:03:02|0.81162
01:03:03|0.81216
01:03:04|0.8117
01:03:05|0.8117
01:03:06|0.8117
01:03:07|0.812
01:03:08|0.812
01:03:09|0.81114
01:03:11|0.81122
01:03:11|0.81122
01:03:12|0.81164
01:03:13|0.81139
01:03:15|0.81167
01:03:16|0.8113
01:03:17|0.81123
01:03:18|0.8113
01:03:20|0.8113
01:03:20|0.81124
01:03:22|0.81171
01:03:23|0.81171
01:03:24|0.81139
01:03:25|0.81139
01:03:26|0.81204
01:03:27|0.81204
01:03:28|0.8121
01:03:28|0.81254
01:03:29|0.81195
01:03:30|0.81195
01:03:32|0.81245
01:03:32|0.81237
01:03:34|0.81163
01:03:35|0.81163
01:03:36|0.81109
01:03:37|0.8111
01:03:38|0.81098
01:03:39|0.81083
01:03:41|0.81063
01:03:42|0.81042
01:03:43|0.8103
01:03:45|0.8103
01:03:46|0.81042
01:03:47|0.81034
01:03:48|0.81034
01:03:49|0.81034
01:03:50|0.81031
01:03:51|0.81033
01:03:52|0.81033
01:03:53|0.81034
01:03:54|0.81036
01:03:55|0.81036
01:03:57|0.81019
01:03:58|0.81029
01:03:58|0.81049
01:03:59|0.81049
01:04:01|0.81049
01:04:02|0.81114
01:04:02|0.81074
01:04:03|0.81131
01:04:04|0.81131
01:04:05|0.81065
01:04:06|0.81116
01:04:08|0.8103
01:04:08|0.81031
01:04:09|0.81106
01:04:10|0.81038
01:04:11|0.81038
01:04:12|0.81038
01:04:13|0.81042
01:04:14|0.81042
01:04:15|0.81025
01:04:17|0.81026
01:04:17|0.81026
01:04:18|0.81026
01:04:19|0.81026
01:04:21|0.8107
01:04:21|0.81025
01:04:23|0.81025
01:04:24|0.81101
01:04:24|0.81101
01:04:25|0.81101
01:04:27|0.81059
01:04:27|0.81038
01:04:29|0.81038
01:04:30|0.81038
01:04:30|0.81013
01:04:32|0.81002
01:04:32|0.81002
01:04:34|0.81003
01:04:34|0.81004
01:04:36|0.81006
01:04:37|0.81038
01:04:37|0.81013
01:04:38|0.81016
01:04:39|0.81014
01:04:42|0.81011
01:04:42|0.81011
01:04:43|0.81001
01:04:45|0.81002
01:04:47|0.81004
01:04:47|0.81018
01:04:49|0.81001
01:04:51|0.81014
01:04:51|0.81
01:04:52|0.81004
01:04:53|0.80971
01:04:54|0.80971
01:04:55|0.80971
01:04:56|0.80972
01:04:57|0.80972
01:04:58|0.80981
01:04:59|0.80981
01:05:01|0.80981
01:05:02|0.80992
01:05:02|0.80978
01:05:04|0.80959
01:05:04|0.80945
01:05:05|0.80986
01:05:06|0.80986
01:05:08|0.80985
01:05:09|0.80975
01:05:10|0.80975
01:05:10|0.80974
01:05:12|0.80972
01:05:13|0.81031
01:05:15|0.80958
01:05:16|0.80996
01:05:16|0.81031
01:05:18|0.81148
01:05:18|0.81129
01:05:19|0.81096
01:05:21|0.81057
01:05:21|0.81007
01:05:23|0.80996
01:05:23|0.80996
01:05:24|0.80996
01:05:26|0.81021
01:05:26|0.81053
01:05:27|0.81053
01:05:29|0.81053
01:05:29|0.81053
01:05:31|0.81053
01:05:32|0.81053
01:05:33|0.81053
01:05:33|0.81058
01:05:34|0.81094
01:05:36|0.81058
01:05:37|0.81058
01:05:38|0.81056
01:05:38|0.81027
01:05:40|0.81011
01:05:40|0.81011
01:05:43|0.81011
01:05:44|0.81011
01:05:45|0.81011
01:05:47|0.8105
01:05:47|0.81074
01:05:49|0.81157
01:05:50|0.8119
01:05:50|0.81237
01:05:51|0.81237
01:05:53|0.81237
01:05:54|0.81237
01:05:55|0.81185
01:05:55|0.81185
01:05:56|0.81185
01:05:57|0.81213
01:05:59|0.81215
01:05:59|0.81215
01:06:01|0.81215
01:06:02|0.81263
01:06:03|0.81259
01:06:04|0.81248
01:06:04|0.81248
01:06:06|0.81248
01:06:06|0.81248
01:06:08|0.81248
01:06:09|0.81248
01:06:09|0.81248
01:06:11|0.8118
01:06:12|0.81194
01:06:14|0.81213
01:06:14|0.81173
01:06:16|0.8117
01:06:16|0.8117
01:06:17|0.8117
01:06:18|0.8117
01:06:19|0.8117
01:06:21|0.8117
01:06:22|0.81226
01:06:22|0.81242
01:06:24|0.81314
01:06:25|0.81314
01:06:25|0.81273
01:06:27|0.81273
01:06:27|0.81273
01:06:29|0.81273
01:06:30|0.81273
01:06:30|0.81314
01:06:32|0.81314
01:06:33|0.81314
01:06:34|0.81314
01:06:35|0.81313
01:06:36|0.81313
01:06:37|0.81252
01:06:37|0.81252
01:06:38|0.81252
01:06:40|0.81293
01:06:41|0.81233
01:06:42|0.81233
01:06:44|0.81214
01:06:44|0.81208
01:06:45|0.81184
01:06:47|0.81193
01:06:47|0.81193
01:06:48|0.81193
01:06:50|0.81194
01:06:51|0.81193
01:06:52|0.81193
01:06:53|0.81193
01:06:54|0.81193
01:06:55|0.81193
01:06:56|0.81193
01:06:57|0.81193
01:06:58|0.81172
01:06:59|0.8115
01:07:00|0.8115
01:07:01|0.8115
01:07:02|0.8115
01:07:03|0.81102
01:07:04|0.81102
01:07:06|0.81102
01:07:07|0.81121
01:07:07|0.81121
01:07:09|0.81121
01:07:10|0.81121
01:07:12|0.81121
01:07:13|0.81121
01:07:13|0.81121
01:07:14|0.81052
01:07:16|0.81037
01:07:16|0.81037
01:07:17|0.81073
01:07:18|0.81073
01:07:20|0.81025
01:07:21|0.81025
01:07:22|0.80986
01:07:23|0.80986
01:07:24|0.80986
01:07:25|0.81033
01:07:26|0.80986
01:07:27|0.80969
01:07:28|0.80969
01:07:29|0.80969
01:07:30|0.80969
01:07:31|0.80969
01:07:32|0.80969
01:07:33|0.80951
01:07:34|0.8096
01:07:35|0.80983
01:07:36|0.80983
01:07:37|0.80983
01:07:38|0.80983
01:07:39|0.8096
01:07:40|0.80951
01:07:41|0.80951
01:07:43|0.80951
01:07:43|0.80901
01:07:45|0.80948
01:07:46|0.80901
01:07:47|0.80901
01:07:48|0.80921
01:07:50|0.80921
01:07:50|0.80921
01:07:52|0.80948
01:07:53|0.80889
01:07:54|0.80881
01:07:55|0.80888
01:07:55|0.80867
01:07:57|0.80889
01:07:58|0.80833
01:07:58|0.80833
01:08:00|0.80833
01:08:00|0.80833
01:08:01|0.80884
01:08:03|0.80889
01:08:04|0.80851
01:08:05|0.80851
01:08:06|0.80851
01:08:07|0.80851
01:08:08|0.80954
01:08:09|0.80994
01:08:10|0.80898
01:08:11|0.80898
01:08:12|0.81001
01:08:13|0.81031
01:08:14|0.81028
01:08:15|0.80969
01:08:16|0.80969
01:08:17|0.80969
01:08:18|0.81026
01:08:19|0.80995
01:08:20|0.80995
01:08:21|0.80995
01:08:22|0.80995
01:08:23|0.80957
01:08:24|0.80957
01:08:25|0.80957
01:08:26|0.81026
01:08:27|0.81026
01:08:28|0.81026
01:08:29|0.81026
01:08:30|0.80985
01:08:31|0.81027
01:08:32|0.80999
01:08:33|0.80986
01:08:35|0.80981
01:08:35|0.80938
01:08:36|0.80948
01:08:37|0.80949
01:08:39|0.8096
01:08:39|0.80993
01:08:40|0.80993
01:08:41|0.80993
01:08:42|0.80993
01:08:43|0.80993
01:08:45|0.81007
01:08:46|0.81011
01:08:46|0.81011
01:08:49|0.81007
01:08:50|0.81007
01:08:52|0.81007
01:08:53|0.81007
01:08:53|0.81007
01:08:55|0.81053
01:08:56|0.81012
01:08:57|0.81012
01:08:57|0.81012
01:08:58|0.81024
01:08:59|0.81055
01:09:00|0.81011
01:09:01|0.81011
01:09:03|0.81011
01:09:04|0.81011
01:09:04|0.80994
01:09:05|0.80994
01:09:07|0.80994
01:09:07|0.80994
01:09:09|0.80994
01:09:10|0.80994
01:09:10|0.80994
01:09:11|0.80994
01:09:12|0.80994
01:09:13|0.80994
01:09:15|0.80994
01:09:15|0.81018
01:09:16|0.81018
01:09:18|0.81018
01:09:19|0.81018
01:09:19|0.81018
01:09:21|0.81018
01:09:22|0.81018
01:09:23|0.80925
01:09:24|0.80925
01:09:24|0.80925
01:09:25|0.80925
01:09:27|0.80925
01:09:28|0.80976
01:09:28|0.80986
01:09:30|0.80986
01:09:30|0.80986
01:09:32|0.80986
01:09:32|0.80986
01:09:33|0.80986
01:09:34|0.80986
01:09:35|0.80945
01:09:37|0.80983
01:09:38|0.80983
01:09:38|0.80905
01:09:39|0.80905
01:09:41|0.80905
01:09:42|0.80868
01:09:42|0.8089
01:09:44|0.8089
01:09:46|0.8091
01:09:47|0.80923
01:09:48|0.80957
01:09:50|0.80958
01:09:51|0.81002
01:09:52|0.80985
01:09:54|0.80985
01:09:55|0.80985
01:09:56|0.8108
01:09:57|0.8108
01:09:58|0.81027
01:09:59|0.81027
01:10:00|0.81027
01:10:02|0.80995
01:10:02|0.81037
01:10:03|0.81075
01:10:05|0.81081
01:10:06|0.81119
01:10:08|0.81153
01:10:09|0.81179
01:10:09|0.8117
01:10:10|0.8117
01:10:12|0.8117
01:10:12|0.8117
01:10:13|0.8117
01:10:14|0.8117
01:10:16|0.8117
01:10:17|0.81119
01:10:18|0.81152
01:10:19|0.81152
01:10:20|0.81164
01:10:21|0.81194
01:10:22|0.81194
01:10:23|0.81194
01:10:24|0.81194
01:10:26|0.81194
01:10:27|0.81194
01:10:28|0.8125
01:10:29|0.8125
01:10:30|0.8125
01:10:31|0.8125
01:10:32|0.8125
01:10:34|0.8125
01:10:34|0.81252
01:10:35|0.81251
01:10:36|0.81215
01:10:38|0.81215
01:10:39|0.81215
01:10:39|0.81215
01:10:41|0.81295
01:10:42|0.81295
01:10:42|0.81295
01:10:44|0.81298
01:10:46|0.81298
01:10:47|0.81298
01:10:47|0.81252
01:10:49|0.81252
01:10:50|0.81113
01:10:51|0.81113
01:10:52|0.81232
01:10:53|0.81281
01:10:54|0.81281
01:10:55|0.81281
01:10:56|0.81281
01:10:58|0.81226
01:10:59|0.81241
01:10:59|0.81241
01:11:01|0.81208
01:11:02|0.81256
01:11:03|0.813
01:11:03|0.81304
01:11:04|0.81272
01:11:06|0.81272
01:11:07|0.81302
01:11:08|0.81303
01:11:08|0.81314
01:11:10|0.81309
01:11:11|0.81299
01:11:12|0.8128
01:11:13|0.81281
01:11:13|0.81264
01:11:14|0.81361
01:11:16|0.81361
01:11:17|0.8128
01:11:19|0.8128
01:11:20|0.81281
01:11:22|0.81278
01:11:23|0.81278
01:11:23|0.81278
01:11:25|0.81271
01:11:26|0.8128
01:11:27|0.8128
01:11:27|0.8128
01:11:29|0.8128
01:11:30|0.8128
01:11:31|0.8128
01:11:31|0.81314
01:11:32|0.81314
01:11:33|0.81314
01:11:34|0.81306
01:11:35|0.81306
01:11:36|0.81341
01:11:38|0.81346
01:11:39|0.81346
01:11:40|0.81346
01:11:40|0.81346
01:11:41|0.81384
01:11:43|0.81384
01:11:43|0.81384
01:11:44|0.81384
01:11:45|0.81369
01:11:47|0.81369
01:11:48|0.81369
01:11:49|0.81369
01:11:50|0.81335
01:11:51|0.81335
01:11:52|0.81338
01:11:53|0.81321
01:11:54|0.81303
01:11:56|0.81303
01:11:56|0.81303
01:11:58|0.81303
01:11:58|0.81312
01:11:59|0.81312
01:12:00|0.81312
01:12:01|0.81346
01:12:02|0.81346
01:12:03|0.81346
01:12:04|0.81346
01:12:06|0.81361
01:12:07|0.81361
01:12:07|0.81361
01:12:08|0.81361
01:12:09|0.81361
01:12:10|0.81385
01:12:12|0.81389
01:12:12|0.8139
01:12:14|0.8139
01:12:14|0.8139
01:12:15|0.8139
01:12:17|0.81376
01:12:17|0.81376
01:12:19|0.81376
01:12:20|0.81376
01:12:21|0.81376
01:12:22|0.81376
01:12:23|0.81376
01:12:24|0.81376
01:12:25|0.81399
01:12:26|0.81399
01:12:27|0.8141
01:12:28|0.8141
01:12:29|0.8142
01:12:30|0.8142
01:12:31|0.8142
01:12:32|0.8142
01:12:33|0.8144
01:12:34|0.8144
01:12:35|0.81432
01:12:36|0.81432
01:12:37|0.81432
01:12:38|0.81432
01:12:39|0.81459
01:12:40|0.81459
01:12:41|0.81459
01:12:42|0.81459
01:12:43|0.8148
01:12:44|0.8149
01:12:45|0.8149
01:12:46|0.8149
01:12:47|0.8149
01:12:48|0.815
01:12:49|0.81512
01:12:50|0.81512
01:12:51|0.81512
01:12:52|0.81451
01:12:53|0.81511
01:12:54|0.81522
01:12:55|0.81522
01:12:56|0.81522
01:12:57|0.81546
01:12:59|0.81523
01:13:00|0.81523
01:13:01|0.81523
01:13:01|0.81523
01:13:02|0.81523
01:13:03|0.81523
01:13:04|0.81524
01:13:05|0.81524
01:13:07|0.81524
01:13:07|0.81524
01:13:08|0.81524
01:13:09|0.81524
01:13:10|0.81524
01:13:11|0.81524
01:13:12|0.81524
01:13:14|0.81524
01:13:14|0.81524
01:13:16|0.81523
01:13:16|0.8149
01:13:18|0.8149
01:13:19|0.8149
01:13:20|0.8149
01:13:21|0.8149
01:13:22|0.8149
01:13:23|0.8149
01:13:24|0.8151
01:13:25|0.81501
01:13:26|0.81472
01:13:27|0.81472
01:13:28|0.81472
01:13:29|0.81472
01:13:30|0.81472
01:13:31|0.81461
01:13:32|0.81461
01:13:33|0.81472
01:13:34|0.81473
01:13:35|0.81473
01:13:36|0.81473
01:13:37|0.81473
01:13:38|0.81473
01:13:39|0.81457
01:13:40|0.81457
01:13:41|0.81408
01:13:42|0.81408
01:13:43|0.81456
01:13:44|0.81456
01:13:45|0.81456
01:13:46|0.81457
01:13:47|0.81457
01:13:48|0.81457
01:13:49|0.81437
01:13:50|0.81437
01:13:51|0.81437
01:13:52|0.81437
01:13:53|0.81437
01:13:54|0.81437
01:13:55|0.81437
01:13:56|0.81421
01:13:57|0.81421
01:13:58|0.81453
01:13:59|0.81459
01:14:00|0.81459
01:14:01|0.81459
01:14:02|0.81459
01:14:03|0.81459
01:14:04|0.81455
01:14:05|0.81455
01:14:06|0.81428
01:14:07|0.81427
01:14:08|0.81433
01:14:09|0.81433
01:14:10|0.81416
01:14:11|0.81416
01:14:12|0.81416
01:14:13|0.81416
01:14:14|0.81416
01:14:15|0.81393
01:14:16|0.81393
01:14:17|0.81393
01:14:18|0.81393
01:14:19|0.81393
01:14:21|0.81393
01:14:22|0.81393
01:14:22|0.81401
01:14:25|0.81401
01:14:26|0.81393
01:14:27|0.81424
01:14:28|0.81424
01:14:29|0.81439
01:14:29|0.81439
01:14:31|0.81459
01:14:32|0.81459
01:14:33|0.81459
01:14:34|0.81459
01:14:35|0.81459
01:14:35|0.81503
01:14:37|0.81503
01:14:38|0.81464
01:14:39|0.81464
01:14:40|0.8148
01:14:41|0.8148
01:14:41|0.8148
01:14:43|0.81438
01:14:44|0.81455
01:14:45|0.81455
01:14:46|0.81455
01:14:47|0.81455
01:14:48|0.81455
01:14:49|0.81455
01:14:50|0.81455
01:14:51|0.81455
01:14:52|0.81455
01:14:53|0.81455
01:14:54|0.81424
01:14:55|0.81424
01:14:56|0.81464
01:14:57|0.81484
01:14:58|0.81484
01:14:59|0.81464
01:15:00|0.81464
01:15:01|0.81448
01:15:02|0.81446
01:15:03|0.81511
01:15:04|0.81532
01:15:05|0.81532
01:15:06|0.81484
01:15:07|0.81484
01:15:08|0.81482
01:15:09|0.81482
01:15:10|0.81482
01:15:11|0.81455
01:15:12|0.81455
01:15:13|0.81455
01:15:14|0.81455
01:15:15|0.81455
01:15:16|0.81455
01:15:17|0.81498
01:15:18|0.8153
01:15:19|0.81538
01:15:20|0.81538
01:15:21|0.81538
01:15:22|0.81538
01:15:23|0.81531
01:15:24|0.81531
01:15:25|0.81538
01:15:26|0.81538
01:15:27|0.81564
01:15:28|0.81564
01:15:29|0.81564
01:15:30|0.81587
01:15:31|0.81587
01:15:32|0.81587
01:15:33|0.81587
01:15:34|0.8152
01:15:35|0.8152
01:15:36|0.8152
01:15:37|0.8152
01:15:38|0.81587
01:15:39|0.81587
01:15:40|0.81587
01:15:41|0.81587
01:15:42|0.81594
01:15:43|0.81609
01:15:44|0.81609
01:15:45|0.81609
01:15:46|0.81609
01:15:47|0.81609
01:15:48|0.81609
01:15:49|0.81609
01:15:51|0.81609
01:15:51|0.81609
01:15:52|0.81609
01:15:53|0.81576
01:15:54|0.81576
01:15:55|0.81576
01:15:56|0.81585
01:15:57|0.81585
01:15:58|0.8152
01:15:59|0.81516
01:16:00|0.81504
01:16:02|0.81504
01:16:02|0.81519
01:16:03|0.81519
01:16:05|0.81519
01:16:06|0.81529
01:16:07|0.81521
01:16:08|0.81519
01:16:09|0.81519
01:16:10|0.81519
01:16:10|0.81519
01:16:12|0.81504
01:16:13|0.81504
01:16:14|0.81504
01:16:15|0.81478
01:16:16|0.81478
01:16:17|0.81536
01:16:18|0.81536
01:16:19|0.81595
01:16:20|0.81608
01:16:21|0.81634
01:16:22|0.81634
01:16:23|0.81634
01:16:24|0.81579
01:16:25|0.81599
01:16:26|0.81599
01:16:27|0.81599
01:16:28|0.81648
01:16:30|0.81648
01:16:31|0.81576
01:16:32|0.81576
01:16:33|0.81576
01:16:33|0.81576
01:16:34|0.81576
01:16:35|0.81615
01:16:36|0.81615
01:16:37|0.81578
01:16:38|0.81554
01:16:40|0.81578
01:16:41|0.81578
01:16:41|0.8157
01:16:42|0.8157
01:16:43|0.81544
01:16:44|0.81562
01:16:45|0.81562
01:16:46|0.81562
01:16:47|0.81562
01:16:48|0.815
01:16:49|0.81577
01:16:50|0.81577
01:16:52|0.81577
01:16:54|0.81577
01:16:54|0.81577
01:16:55|0.81577
01:16:56|0.81585
01:16:57|0.81578
01:16:58|0.81578
01:16:59|0.81578
01:17:00|0.81578
01:17:01|0.81577
01:17:02|0.81577
01:17:03|0.81577
01:17:05|0.81577
01:17:05|0.81577
01:17:06|0.81562
01:17:08|0.81562
01:17:08|0.81569
01:17:10|0.81569
01:17:12|0.81552
01:17:12|0.81552
01:17:13|0.81573
01:17:14|0.81573
01:17:16|0.81573
01:17:17|0.81528
01:17:17|0.81528
01:17:19|0.81528
01:17:19|0.81528
01:17:21|0.81528
01:17:21|0.81528
01:17:23|0.81528
01:17:24|0.81573
01:17:25|0.81568
01:17:26|0.81568
01:17:27|0.81581
01:17:28|0.81581
01:17:29|0.81581
01:17:30|0.81548
01:17:31|0.81548
01:17:32|0.81548
01:17:33|0.81548
01:17:34|0.8157
01:17:35|0.8157
01:17:36|0.8157
01:17:37|0.81537
01:17:38|0.81534
01:17:39|0.81534
01:17:40|0.81534
01:17:41|0.81534
01:17:42|0.81534
01:17:43|0.81534
01:17:44|0.81534
01:17:45|0.81534
01:17:46|0.81534
01:17:47|0.81537
01:17:48|0.81537
01:17:49|0.81519
01:17:50|0.81519
01:17:51|0.81581
01:17:52|0.81581
01:17:53|0.81728
01:17:55|0.81708
01:17:55|0.81708
01:17:56|0.81718
01:17:57|0.81718
01:17:58|0.81695
01:17:59|0.81654
01:18:00|0.81654
01:18:01|0.81654
01:18:02|0.81654
01:18:03|0.81654
01:18:04|0.81654
01:18:05|0.81654
01:18:07|0.81654
01:18:08|0.81653
01:18:10|0.81653
01:18:11|0.81653
01:18:11|0.81653
01:18:13|0.8167
01:18:14|0.8167
01:18:15|0.8167
01:18:15|0.8167
01:18:17|0.8167
01:18:18|0.8167
01:18:19|0.8167
01:18:19|0.8167
01:18:21|0.8167
01:18:21|0.8167
01:18:23|0.8167
01:18:24|0.8167
01:18:25|0.81632
01:18:26|0.81632
01:18:27|0.81632
01:18:28|0.81632
01:18:29|0.81625
01:18:30|0.81624
01:18:31|0.81624
01:18:32|0.81624
01:18:33|0.81624
01:18:34|0.81624
01:18:35|0.81624
01:18:36|0.81624
01:18:37|0.81624
01:18:38|0.81649
01:18:39|0.81649
01:18:40|0.816
01:18:41|0.816
01:18:42|0.816
01:18:43|0.81553
01:18:44|0.81553
01:18:45|0.81553
01:18:46|0.81553
01:18:47|0.81553
01:18:48|0.81553
01:18:49|0.81553
01:18:50|0.81553
01:18:51|0.81578
01:18:52|0.81578
01:18:53|0.81578
01:18:54|0.81578
01:18:55|0.81578
01:18:56|0.81588
01:18:57|0.81588
01:18:58|0.81634
01:18:59|0.81647
01:19:00|0.81655
01:19:01|0.81655
01:19:02|0.81655
01:19:03|0.8167
01:19:04|0.8167
01:19:05|0.816
01:19:06|0.816
01:19:08|0.816
01:19:09|0.816
01:19:09|0.816
01:19:11|0.816
01:19:12|0.816
01:19:12|0.816
01:19:14|0.816
01:19:15|0.816
01:19:15|0.816
01:19:17|0.816
01:19:18|0.81623
01:19:18|0.81623
01:19:20|0.81623
01:19:21|0.81623
01:19:22|0.81623
01:19:23|0.81623
01:19:24|0.81623
01:19:25|0.8151
01:19:26|0.8151
01:19:27|0.8151
01:19:28|0.8151
01:19:29|0.8151
01:19:30|0.81591
01:19:31|0.8161
01:19:32|0.81623
01:19:33|0.81625
01:19:34|0.81625
01:19:35|0.81625
01:19:35|0.81695
01:19:37|0.81695
01:19:37|0.81695
01:19:39|0.81695
01:19:40|0.81695
01:19:40|0.81695
01:19:42|0.81695
01:19:43|0.81695
01:19:44|0.81695
01:19:45|0.81695
01:19:46|0.81695
01:19:47|0.81695
01:19:48|0.81695
01:19:49|0.81695
01:19:50|0.81695
01:19:51|0.81695
01:19:52|0.81695
01:19:53|0.81695
01:19:54|0.81695
01:19:55|0.81695
01:19:56|0.81695
01:19:57|0.81695
01:19:58|0.81649
01:19:59|0.81649
01:20:00|0.81649
01:20:01|0.81649
01:20:02|0.81649
01:20:03|0.81649
01:20:04|0.81649
01:20:05|0.81649
01:20:06|0.81649
01:20:08|0.81649
01:20:09|0.81649
01:20:10|0.81632
01:20:11|0.81593
01:20:12|0.81593
01:20:13|0.81593
01:20:14|0.81593
01:20:15|0.81593
01:20:16|0.81593
01:20:17|0.81597
01:20:18|0.81597
01:20:19|0.81597
01:20:20|0.81597
01:20:21|0.81597
01:20:22|0.81571
01:20:23|0.81555
01:20:24|0.81555
01:20:25|0.81554
01:20:26|0.81554
01:20:27|0.815
01:20:28|0.81537
01:20:29|0.81554
01:20:30|0.81554
01:20:31|0.8158
01:20:33|0.8158
01:20:33|0.8158
01:20:34|0.8158
01:20:35|0.8158
01:20:36|0.8158
01:20:37|0.8158
01:20:38|0.81554
01:20:39|0.81554
01:20:40|0.81553
01:20:41|0.81515
01:20:43|0.81529
01:20:43|0.815
01:20:44|0.815
01:20:45|0.815
01:20:46|0.815
01:20:47|0.815
01:20:49|0.81522
01:20:50|0.81522
01:20:51|0.81522
01:20:51|0.81522
01:20:52|0.81522
01:20:53|0.815
01:20:54|0.815
01:20:55|0.815
01:20:56|0.81526
01:20:57|0.81522
01:20:58|0.81526
01:20:59|0.8157
01:21:00|0.8161
01:21:01|0.8161
01:21:02|0.8161
01:21:03|0.8161
01:21:04|0.81578
01:21:05|0.8161
01:21:06|0.8161
01:21:08|0.8161
01:21:08|0.8161
01:21:09|0.8161
01:21:11|0.8161
01:21:11|0.8161
01:21:12|0.8161
01:21:14|0.81594
01:21:15|0.81594
01:21:16|0.81594
01:21:17|0.81594
01:21:18|0.81594
01:21:19|0.81594
01:21:20|0.81594
01:21:21|0.81594
01:21:23|0.81594
01:21:24|0.81594
01:21:24|0.81594
01:21:25|0.81548
01:21:26|0.81545
01:21:27|0.81545
01:21:28|0.81545
01:21:29|0.81545
01:21:30|0.81545
01:21:32|0.81554
01:21:32|0.81544
01:21:33|0.81544
01:21:35|0.81544
01:21:36|0.81544
01:21:37|0.81544
01:21:37|0.8152
01:21:38|0.81545
01:21:39|0.81545
01:21:41|0.81545
01:21:41|0.81545
01:21:43|0.81545
01:21:43|0.81545
01:21:44|0.81538
01:21:45|0.81538
01:21:46|0.81538
01:21:47|0.8153
01:21:48|0.8153
01:21:49|0.81532
01:21:50|0.81532
01:21:52|0.81552
01:21:52|0.81577
01:21:53|0.81577
01:21:54|0.81577
01:21:55|0.81577
01:21:57|0.81577
01:21:57|0.81568
01:21:58|0.81568
01:22:00|0.81568
01:22:00|0.81568
01:22:02|0.81568
01:22:02|0.81568
01:22:04|0.81568
01:22:05|0.81568
01:22:05|0.81568
01:22:06|0.81568
01:22:08|0.81568
01:22:10|0.81552
01:22:11|0.81552
01:22:12|0.81578
01:22:12|0.8157
01:22:14|0.8156
01:22:15|0.8156
01:22:17|0.8156
01:22:17|0.81554
01:22:19|0.81553
01:22:20|0.81512
01:22:22|0.81512
01:22:22|0.81501
01:22:24|0.81563
01:22:24|0.81563
01:22:26|0.8157
01:22:26|0.81569
01:22:27|0.81618
01:22:28|0.81618
01:22:29|0.81618
01:22:30|0.81618
01:22:31|0.81581
01:22:32|0.81581
01:22:33|0.81581
01:22:34|0.81581
01:22:36|0.81581
01:22:36|0.81666
01:22:37|0.81666
01:22:38|0.8169
01:22:39|0.8169
01:22:40|0.8169
01:22:41|0.81714
01:22:42|0.8177
01:22:43|0.81781
01:22:44|0.81781
01:22:45|0.81781
01:22:46|0.81781
01:22:47|0.81781
01:22:48|0.81781
01:22:49|0.81781
01:22:50|0.81781
01:22:52|0.81781
01:22:52|0.81781
01:22:53|0.81761
01:22:54|0.81761
01:22:55|0.81761
01:22:56|0.81761
01:22:57|0.81761
01:22:58|0.81781
01:23:00|0.81781
01:23:00|0.81761
01:23:02|0.81761
01:23:02|0.81761
01:23:03|0.81788
01:23:04|0.81788
01:23:05|0.81788
01:23:07|0.81788
01:23:08|0.8177
01:23:08|0.8177
01:23:10|0.81777
01:23:10|0.8176
01:23:12|0.81736
01:23:12|0.81728
01:23:13|0.8168
01:23:15|0.8168
01:23:16|0.8168
01:23:16|0.81648
01:23:17|0.81648
01:23:19|0.81696
01:23:21|0.81696
01:23:22|0.81736
01:23:22|0.81751
01:23:23|0.81751
01:23:24|0.81751
01:23:25|0.81751
01:23:26|0.81764
01:23:27|0.81764
01:23:28|0.81764
01:23:29|0.81764
01:23:30|0.8175
01:23:31|0.81727
01:23:32|0.81727
01:23:33|0.81727
01:23:34|0.81727
01:23:35|0.81727
01:23:37|0.81702
01:23:38|0.81702
01:23:38|0.81702
01:23:39|0.81702
01:23:40|0.81694
01:23:41|0.81694
01:23:42|0.81686
01:23:43|0.81686
01:23:44|0.81714
01:23:46|0.81714
01:23:47|0.81696
01:23:47|0.81696
01:23:48|0.81696
01:23:49|0.81731
01:23:50|0.81731
01:23:51|0.81731
01:23:53|0.81731
01:23:53|0.81792
01:23:54|0.81792
01:23:55|0.81792
01:23:56|0.81792
01:23:57|0.81792
01:23:59|0.81763
01:23:59|0.81744
01:24:00|0.81744
01:24:02|0.81744
01:24:02|0.81744
01:24:04|0.81744
01:24:05|0.81744
01:24:05|0.81744
01:24:06|0.81744
01:24:07|0.81744
01:24:08|0.81767
01:24:09|0.81744
01:24:10|0.81732
01:24:12|0.81746
01:24:13|0.81746
01:24:14|0.81761
01:24:15|0.81768
01:24:16|0.81768
01:24:18|0.81768
01:24:18|0.81768
01:24:19|0.81768
01:24:20|0.81768
01:24:21|0.81768
01:24:22|0.81768
01:24:23|0.81768
01:24:25|0.81768
01:24:25|0.8179
01:24:27|0.8179
01:24:27|0.8179
01:24:28|0.8179
01:24:29|0.8179
01:24:30|0.81793
01:24:31|0.81793
01:24:32|0.81769
01:24:34|0.81769
01:24:34|0.81769
01:24:35|0.81769
01:24:36|0.81769
01:24:37|0.81823
01:24:38|0.8183
01:24:40|0.8183
01:24:41|0.8183
01:24:41|0.8183
01:24:43|0.8183
01:24:44|0.8183
01:24:44|0.81825
01:24:45|0.81825
01:24:46|0.81825
01:24:48|0.81784
01:24:48|0.81887
01:24:50|0.81887
01:24:50|0.81887
01:24:52|0.81887
01:24:53|0.81849
01:24:54|0.81849
01:24:55|0.81849
01:24:56|0.81832
01:24:57|0.81832
01:24:58|0.81866
01:24:59|0.81866
01:25:01|0.81873
01:25:01|0.81873
01:25:03|0.8189
01:25:04|0.8189
01:25:05|0.8189
01:25:05|0.8189
01:25:07|0.81872
01:25:07|0.81872
01:25:08|0.81872
01:25:10|0.81872
01:25:11|0.81872
01:25:13|0.81862
01:25:14|0.81849
01:25:14|0.81848
01:25:15|0.81848
01:25:17|0.81808
01:25:18|0.81808
01:25:18|0.81808
01:25:20|0.81808
01:25:21|0.81838
01:25:22|0.81838
01:25:23|0.81838
01:25:24|0.81838
01:25:25|0.81838
01:25:26|0.81838
01:25:27|0.81816
01:25:28|0.81816
01:25:29|0.81849
01:25:30|0.81849
01:25:31|0.81882
01:25:32|0.81882
01:25:33|0.81882
01:25:34|0.81873
01:25:35|0.81832
01:25:36|0.81832
01:25:37|0.81979
01:25:38|0.81964
01:25:39|0.81968
01:25:40|0.81968
01:25:41|0.81968
01:25:42|0.81968
01:25:43|0.81968
01:25:44|0.81968
01:25:45|0.81948
01:25:46|0.81937
01:25:47|0.81937
01:25:48|0.81892
01:25:49|0.81902
01:25:50|0.81903
01:25:51|0.81903
01:25:52|0.81903
01:25:53|0.81929
01:25:54|0.81929
01:25:55|0.81929
01:25:56|0.81893
01:25:57|0.81921
01:25:58|0.81885
01:25:59|0.81885
01:26:00|0.81885
01:26:01|0.81816
01:26:02|0.81816
01:26:03|0.81816
01:26:04|0.81816
01:26:05|0.81881
01:26:06|0.81881
01:26:07|0.81848
01:26:08|0.81848
01:26:09|0.81848
01:26:10|0.81848
01:26:11|0.81925
01:26:12|0.81925
01:26:14|0.81925
01:26:15|0.81925
01:26:16|0.81925
01:26:17|0.81844
01:26:17|0.81844
01:26:18|0.81842
01:26:21|0.81818
01:26:21|0.81818
01:26:22|0.81818
01:26:23|0.81746
01:26:24|0.81746
01:26:25|0.81753
01:26:27|0.81753
01:26:27|0.81753
01:26:29|0.81753
01:26:29|0.81753
01:26:31|0.81753
01:26:32|0.81753
01:26:33|0.81753
01:26:34|0.81736
01:26:34|0.81736
01:26:36|0.81736
01:26:36|0.81736
01:26:37|0.81747
01:26:39|0.81747
01:26:40|0.81747
01:26:40|0.81747
01:26:42|0.81747
01:26:44|0.81747
01:26:44|0.81747
01:26:46|0.81771
01:26:46|0.81743
01:26:47|0.81738
01:26:48|0.81738
01:26:49|0.81738
01:26:50|0.81738
01:26:52|0.81738
01:26:53|0.81738
01:26:53|0.81738
01:26:55|0.81738
01:26:55|0.81738
01:26:56|0.81738
01:26:57|0.81738
01:26:58|0.81738
01:27:00|0.81738
01:27:01|0.81753
01:27:01|0.81753
01:27:02|0.81753
01:27:04|0.81753
01:27:04|0.81753
01:27:06|0.81753
01:27:07|0.81783
01:27:08|0.81783
01:27:08|0.81815
01:27:10|0.81833
01:27:11|0.81833
01:27:12|0.81833
01:27:12|0.81833
01:27:13|0.81833
01:27:15|0.81833
01:27:16|0.81797
01:27:17|0.81797
01:27:18|0.81797
01:27:18|0.81797
01:27:19|0.81749
01:27:20|0.81749
01:27:21|0.81749
01:27:23|0.817
01:27:24|0.81745
01:27:25|0.81777
01:27:26|0.81771
01:27:27|0.81771
01:27:28|0.81771
01:27:29|0.81771
01:27:30|0.81771
01:27:31|0.81771
01:27:33|0.81793
01:27:34|0.81793
01:27:35|0.81762
01:27:36|0.81762
01:27:37|0.81762
01:27:38|0.81762
01:27:39|0.81762
01:27:40|0.81762
01:27:41|0.81762
01:27:42|0.81771
01:27:43|0.81762
01:27:44|0.81762
01:27:45|0.81734
01:27:46|0.81734
01:27:47|0.81706
01:27:48|0.81706
01:27:49|0.81684
01:27:50|0.81684
01:27:51|0.81656
01:27:52|0.81656
01:27:53|0.81656
01:27:54|0.81634
01:27:55|0.81618
01:27:56|0.81618
01:27:57|0.81611
01:27:58|0.81586
01:27:59|0.81586
01:28:00|0.81588
01:28:01|0.81588
01:28:02|0.81588
01:28:03|0.81581
01:28:04|0.81581
01:28:05|0.81571
01:28:06|0.81571
01:28:07|0.81571
01:28:08|0.81571
01:28:09|0.81581
01:28:10|0.81564
01:28:11|0.81564
01:28:12|0.81564
01:28:13|0.81601
01:28:14|0.81601
01:28:16|0.81544
01:28:18|0.81544
01:28:18|0.81544
01:28:20|0.81549
01:28:20|0.81549
01:28:22|0.81549
01:28:23|0.81549
01:28:23|0.81614
01:28:25|0.81614
01:28:25|0.81614
01:28:26|0.81614
01:28:28|0.81622
01:28:29|0.81622
01:28:30|0.81634
01:28:32|0.81627
01:28:32|0.81603
01:28:33|0.81603
01:28:34|0.81626
01:28:36|0.81626
01:28:37|0.81626
01:28:38|0.81598
01:28:39|0.81598
01:28:40|0.81617
01:28:40|0.81664
01:28:42|0.81664
01:28:43|0.81598
01:28:44|0.81598
01:28:46|0.81598
01:28:46|0.81598
01:28:47|0.81598
01:28:48|0.81655
01:28:50|0.81655
01:28:51|0.81655
01:28:52|0.81655
01:28:53|0.81655
01:28:53|0.81655
01:28:54|0.81694
01:28:56|0.81694
01:28:56|0.81694
01:28:58|0.81713
01:28:59|0.81713
01:28:59|0.81713
01:29:01|0.81713
01:29:02|0.81732
01:29:02|0.81685
01:29:03|0.81771
01:29:05|0.81771
01:29:06|0.81771
01:29:07|0.818
01:29:07|0.818
01:29:08|0.818
01:29:09|0.818
01:29:11|0.818
01:29:11|0.818
01:29:13|0.818
01:29:14|0.818
01:29:15|0.818
01:29:17|0.818
01:29:17|0.818
01:29:18|0.818
01:29:20|0.818
01:29:20|0.818
01:29:22|0.818
01:29:23|0.818
01:29:23|0.818
01:29:24|0.818
01:29:25|0.81771
01:29:27|0.81771
01:29:27|0.81771
01:29:28|0.81771
01:29:30|0.818
01:29:30|0.818
01:29:32|0.81755
01:29:33|0.81755
01:29:33|0.81755
01:29:34|0.81755
01:29:35|0.81755
01:29:37|0.81755
01:29:38|0.81755
01:29:39|0.81755
01:29:40|0.81755
01:29:40|0.81755
01:29:41|0.81755
01:29:42|0.81843
01:29:44|0.81843
01:29:44|0.81843
01:29:45|0.81843
01:29:47|0.81774
01:29:48|0.81774
01:29:50|0.81779
01:29:50|0.81774
01:29:51|0.81752
01:29:53|0.81753
01:29:53|0.81758
01:29:54|0.81752
01:29:55|0.81752
01:29:57|0.81752
01:29:58|0.818
01:29:58|0.818
01:29:59|0.818
01:30:01|0.818
01:30:02|0.818
01:30:03|0.818
01:30:03|0.81731
01:30:06|0.81731
01:30:06|0.81731
01:30:08|0.81731
01:30:08|0.81731
01:30:09|0.81766
01:30:10|0.81775
01:30:11|0.81796
01:30:12|0.81796
01:30:13|0.81796
01:30:14|0.81837
01:30:15|0.81878
01:30:17|0.81852
01:30:18|0.81852
01:30:18|0.81852
01:30:20|0.81852
01:30:20|0.81852
01:30:22|0.81852
01:30:22|0.81852
01:30:24|0.81852
01:30:25|0.81852
01:30:26|0.81852
01:30:27|0.81852
01:30:28|0.81811
01:30:29|0.81811
01:30:30|0.81811
01:30:31|0.81811
01:30:33|0.81851
01:30:33|0.81851
01:30:34|0.81851
01:30:35|0.81851
01:30:36|0.81851
01:30:38|0.81851
01:30:38|0.81851
01:30:39|0.81851
01:30:40|0.81836
01:30:41|0.81836
01:30:42|0.81836
01:30:43|0.81836
01:30:44|0.81794
01:30:46|0.81794
01:30:47|0.81794
01:30:48|0.81794
01:30:49|0.81794
01:30:50|0.8176
01:30:51|0.81715
01:30:52|0.81715
01:30:53|0.81715
01:30:54|0.81715
01:30:55|0.81715
01:30:56|0.81707
01:30:57|0.81691
01:30:58|0.81717
01:30:59|0.81717
01:31:00|0.81717
01:31:01|0.81683
01:31:02|0.81683
01:31:03|0.817
01:31:04|0.817
01:31:05|0.817
01:31:06|0.81794
01:31:07|0.81794
01:31:08|0.81794
01:31:09|0.81793
01:31:10|0.81793
01:31:11|0.81793
01:31:12|0.81793
01:31:13|0.81734
01:31:14|0.81733
01:31:15|0.81733
01:31:16|0.81733
01:31:17|0.81733
01:31:18|0.81733
01:31:20|0.81748
01:31:21|0.81748
01:31:21|0.81748
01:31:23|0.81748
01:31:23|0.81748
01:31:24|0.81742
01:31:26|0.81758
01:31:27|0.81758
01:31:28|0.81758
01:31:29|0.81758
01:31:30|0.81758
01:31:31|0.81758
01:31:32|0.81758
01:31:33|0.81747
01:31:34|0.81739
01:31:35|0.81739
01:31:36|0.81739
01:31:37|0.81742
01:31:38|0.81707
01:31:39|0.81707
01:31:40|0.81707
01:31:41|0.81749
01:31:42|0.81749
01:31:43|0.81749
01:31:44|0.81781
01:31:45|0.81749
01:31:46|0.81749
01:31:47|0.81749
01:31:48|0.81774
01:31:49|0.81774
01:31:50|0.81774
01:31:51|0.81749
01:31:52|0.81731
01:31:53|0.81731
01:31:54|0.81731
01:31:55|0.81731
01:31:56|0.81731
01:31:57|0.81731
01:31:58|0.81729
01:31:59|0.81729
01:32:00|0.81729
01:32:01|0.81709
01:32:02|0.81709
01:32:03|0.81709
01:32:04|0.81709
01:32:05|0.81715
01:32:06|0.81682
01:32:07|0.81682
01:32:08|0.81682
01:32:09|0.81682
01:32:10|0.81684
01:32:11|0.81684
01:32:12|0.81684
01:32:13|0.81684
01:32:14|0.81684
01:32:15|0.81684
01:32:16|0.81657
01:32:17|0.81675
01:32:18|0.81644
01:32:20|0.81622
01:32:22|0.81622
01:32:23|0.8167
01:32:24|0.8167
01:32:25|0.81635
01:32:25|0.81635
01:32:26|0.81635
01:32:27|0.81623
01:32:29|0.81611
01:32:30|0.81611
01:32:30|0.81593
01:32:32|0.81616
01:32:33|0.81616
01:32:34|0.81616
01:32:34|0.81621
01:32:36|0.81621
01:32:36|0.81621
01:32:38|0.81621
01:32:39|0.81621
01:32:40|0.81621
01:32:41|0.81631
01:32:42|0.81631
01:32:43|0.81631
01:32:44|0.81631
01:32:45|0.81631
01:32:46|0.81631
01:32:47|0.81631
01:32:48|0.81631
01:32:49|0.81631
01:32:50|0.81631
01:32:51|0.81631
01:32:52|0.81631
01:32:53|0.81631
01:32:54|0.81704
01:32:55|0.81704
01:32:56|0.81704
01:32:57|0.81621
01:32:58|0.81669
01:32:59|0.81669
01:33:00|0.81669
01:33:01|0.81669
01:33:02|0.81669
01:33:03|0.81718
01:33:04|0.81718
01:33:05|0.81718
01:33:06|0.81718
01:33:07|0.81718
01:33:08|0.81717
01:33:09|0.81717
01:33:10|0.81717
01:33:11|0.81717
01:33:12|0.81717
01:33:13|0.81717
01:33:14|0.8168
01:33:15|0.8168
01:33:16|0.8168
01:33:17|0.8168
01:33:18|0.8168
01:33:19|0.8168
01:33:20|0.8168
01:33:21|0.8168
01:33:23|0.81627
01:33:24|0.81619
01:33:25|0.81619
01:33:26|0.81619
01:33:27|0.81619
01:33:28|0.81619
01:33:29|0.81633
01:33:30|0.81633
01:33:31|0.81633
01:33:32|0.81619
01:33:34|0.81619
01:33:34|0.81619
01:33:35|0.81619
01:33:36|0.81619
01:33:37|0.81611
01:33:38|0.81609
01:33:39|0.81609
01:33:40|0.81609
01:33:41|0.81609
01:33:42|0.81609
01:33:43|0.81609
01:33:44|0.81609
01:33:46|0.81609
01:33:46|0.81609
01:33:47|0.81609
01:33:48|0.81609
01:33:49|0.81609
01:33:50|0.81619
01:33:51|0.81619
01:33:53|0.81716
01:33:53|0.81716
01:33:54|0.81746
01:33:55|0.81746
01:33:56|0.81745
01:33:57|0.81745
01:33:58|0.81745
01:33:59|0.81743
01:34:01|0.81743
01:34:01|0.81731
01:34:02|0.81731
01:34:03|0.81708
01:34:04|0.81716
01:34:06|0.81718
01:34:07|0.81718
01:34:08|0.81718
01:34:09|0.81655
01:34:10|0.81655
01:34:10|0.81655
01:34:12|0.81655
01:34:13|0.81655
01:34:13|0.81655
01:34:15|0.81655
01:34:16|0.81655
01:34:16|0.81629
01:34:17|0.81629
01:34:18|0.81646
01:34:20|0.81622
01:34:22|0.81622
01:34:23|0.81617
01:34:24|0.81617
01:34:26|0.81617
01:34:26|0.81617
01:34:27|0.81606
01:34:29|0.81606
01:34:29|0.81606
01:34:31|0.81603
01:34:31|0.81595
01:34:32|0.81595
01:34:34|0.81592
01:34:35|0.81592
01:34:35|0.81592
01:34:37|0.81592
01:34:37|0.81592
01:34:39|0.81592
01:34:40|0.81592
01:34:41|0.81593
01:34:41|0.81593
01:34:43|0.81593
01:34:44|0.81593
01:34:45|0.81593
01:34:46|0.81593
01:34:47|0.81593
01:34:47|0.81571
01:34:49|0.81606
01:34:50|0.81606
01:34:51|0.81606
01:34:52|0.8155
01:34:52|0.8155
01:34:54|0.8155
01:34:55|0.8155
01:34:56|0.8155
01:34:57|0.8155
01:34:58|0.81604
01:34:59|0.81604
01:34:59|0.81604
01:35:01|0.81604
01:35:02|0.81604
01:35:03|0.81604
01:35:04|0.81604
01:35:04|0.81604
01:35:06|0.81604
01:35:07|0.81613
01:35:08|0.81613
01:35:09|0.81613
01:35:10|0.81613
01:35:11|0.81613
01:35:12|0.81627
01:35:13|0.81627
01:35:14|0.81627
01:35:15|0.81627
01:35:16|0.81627
01:35:17|0.81627
01:35:18|0.81627
01:35:19|0.81627
01:35:20|0.81627
01:35:21|0.81627
01:35:22|0.81627
01:35:23|0.81645
01:35:24|0.81645
01:35:25|0.81645
01:35:26|0.81645
01:35:28|0.81645
01:35:28|0.81645
01:35:29|0.81645
01:35:31|0.81645
01:35:31|0.81645
01:35:32|0.81645
01:35:34|0.81714
01:35:34|0.81714
01:35:35|0.81669
01:35:36|0.81669
01:35:38|0.81669
01:35:38|0.81695
01:35:39|0.81695
01:35:41|0.81695
01:35:42|0.81695
01:35:43|0.81688
01:35:44|0.8175
01:35:45|0.8175
01:35:46|0.8175
01:35:46|0.8175
01:35:48|0.8175
01:35:49|0.8175
01:35:49|0.81782
01:35:51|0.81782
01:35:51|0.81782
01:35:53|0.81782
01:35:54|0.81782
01:35:55|0.81782
01:35:56|0.81782
01:35:57|0.81782
01:35:57|0.81779
01:35:59|0.81782
01:35:59|0.81856
01:36:01|0.81856
01:36:02|0.81856
01:36:03|0.81856
01:36:04|0.81912
01:36:05|0.81912
01:36:05|0.81912
01:36:07|0.81912
01:36:08|0.81912
01:36:09|0.81912
01:36:09|0.81912
01:36:10|0.81912
01:36:12|0.81912
01:36:14|0.81912
01:36:14|0.81925
01:36:15|0.81964
01:36:16|0.81964
01:36:18|0.81964
01:36:19|0.81964
01:36:19|0.81964
01:36:20|0.81964
01:36:22|0.81964
01:36:23|0.81964
01:36:24|0.81964
01:36:25|0.81964
01:36:26|0.81964
01:36:27|0.81964
01:36:28|0.81964
01:36:29|0.81964
01:36:30|0.81964
01:36:31|0.81964
01:36:33|0.81923
01:36:33|0.81923
01:36:34|0.81923
01:36:36|0.81876
01:36:36|0.81876
01:36:38|0.81997
01:36:38|0.81997
01:36:40|0.81997
01:36:41|0.8204
01:36:41|0.8204
01:36:42|0.81997
01:36:43|0.81997
01:36:44|0.81999
01:36:45|0.82006
01:36:46|0.82006
01:36:47|0.8205
01:36:48|0.82027
01:36:50|0.82046
01:36:50|0.82046
01:36:51|0.82046
01:36:52|0.82046
01:36:54|0.82046
01:36:55|0.82045
01:36:55|0.82045
01:36:56|0.82045
01:36:57|0.82045
01:36:58|0.82046
01:36:59|0.82046
01:37:00|0.82046
01:37:01|0.82046
01:37:03|0.82046
01:37:03|0.82046
01:37:04|0.82046
01:37:05|0.82029
01:37:06|0.82006
01:37:07|0.81987
01:37:08|0.82069
01:37:09|0.82069
01:37:10|0.82069
01:37:11|0.82069
01:37:12|0.82069
01:37:14|0.82069
01:37:14|0.82069
01:37:16|0.82034
01:37:16|0.82034
01:37:18|0.82034
01:37:19|0.82034
01:37:20|0.82034
01:37:20|0.82044
01:37:21|0.82044
01:37:22|0.82044
01:37:25|0.82044
01:37:25|0.82044
01:37:26|0.8207
01:37:27|0.82078
01:37:28|0.82078
01:37:29|0.82078
01:37:31|0.82043
01:37:31|0.82052
01:37:32|0.82052
01:37:34|0.82052
01:37:35|0.82052
01:37:35|0.8209
01:37:36|0.82063
01:37:37|0.82063
01:37:38|0.82063
01:37:39|0.82063
01:37:40|0.82035
01:37:41|0.82035
01:37:43|0.82035
01:37:43|0.82035
01:37:44|0.82019
01:37:45|0.82006
01:37:46|0.82022
01:37:48|0.81987
01:37:48|0.81987
01:37:49|0.81987
01:37:50|0.81987
01:37:51|0.81987
01:37:53|0.81987
01:37:53|0.81987
01:37:55|0.81987
01:37:55|0.81987
01:37:56|0.81987
01:37:57|0.81987
01:37:59|0.82027
01:37:59|0.821
01:38:00|0.821
01:38:01|0.821
01:38:02|0.821
01:38:03|0.821
01:38:05|0.821
01:38:06|0.821
01:38:07|0.821
01:38:08|0.821
01:38:09|0.821
01:38:10|0.82078
01:38:11|0.82078
01:38:12|0.82078
01:38:13|0.82078
01:38:14|0.82085
01:38:15|0.82085
01:38:16|0.82085
01:38:17|0.82085
01:38:18|0.82093
01:38:19|0.82093
01:38:20|0.8211
01:38:21|0.8211
01:38:22|0.8211
01:38:24|0.82111
01:38:25|0.82111
01:38:27|0.82175
01:38:28|0.82131
01:38:29|0.82131
01:38:30|0.82124
01:38:31|0.82124
01:38:32|0.82124
01:38:33|0.82124
01:38:35|0.82137
01:38:35|0.82137
01:38:37|0.82137
01:38:38|0.82137
01:38:38|0.82137
01:38:39|0.82121
01:38:40|0.82121
01:38:42|0.82121
01:38:42|0.82108
01:38:43|0.82108
01:38:44|0.82064
01:38:46|0.82086
01:38:46|0.82085
01:38:47|0.82086
01:38:48|0.82078
01:38:49|0.82078
01:38:50|0.82078
01:38:51|0.82078
01:38:53|0.82078
01:38:54|0.82086
01:38:54|0.8209
01:38:55|0.8209
01:38:57|0.8209
01:38:57|0.82086
01:38:58|0.82091
01:38:59|0.82093
01:39:00|0.82097
01:39:01|0.82094
01:39:03|0.82094
01:39:03|0.82094
01:39:04|0.82094
01:39:05|0.82094
01:39:06|0.82094
01:39:07|0.82086
01:39:08|0.82182
01:39:10|0.82148
01:39:10|0.82148
01:39:11|0.82148
01:39:13|0.82148
01:39:13|0.82148
01:39:14|0.82148
01:39:15|0.82148
01:39:16|0.82148
01:39:17|0.82149
01:39:19|0.8215
01:39:20|0.8215
01:39:21|0.8215
01:39:22|0.82152
01:39:23|0.82152
01:39:23|0.82158
01:39:24|0.82158
01:39:27|0.8217
01:39:28|0.82174
01:39:29|0.82174
01:39:29|0.82178
01:39:31|0.82174
01:39:31|0.82174
01:39:33|0.82174
01:39:33|0.822
01:39:34|0.82197
01:39:35|0.82206
01:39:36|0.82207
01:39:37|0.82208
01:39:38|0.82208
01:39:39|0.8221
01:39:41|0.82212
01:39:41|0.82214
01:39:43|0.82214
01:39:43|0.82214
01:39:44|0.8222
01:39:45|0.8222
01:39:47|0.8222
01:39:47|0.82221
01:39:48|0.8222
01:39:50|0.8223
01:39:50|0.82222
01:39:51|0.8223
01:39:52|0.822
01:39:53|0.82222
01:39:54|0.8223
01:39:55|0.82222
01:39:56|0.8223
01:39:57|0.82231
01:39:58|0.82229
01:39:59|0.8223
01:40:00|0.8223
01:40:02|0.8223
01:40:02|0.82203
01:40:04|0.82229
01:40:04|0.82229
01:40:05|0.8223
01:40:06|0.8223
01:40:08|0.82231
01:40:08|0.82232
01:40:09|0.82233
01:40:10|0.82233
01:40:11|0.82233
01:40:12|0.82236
01:40:13|0.82236
01:40:14|0.82236
01:40:15|0.82231
01:40:16|0.82231
01:40:17|0.82231
01:40:18|0.82231
01:40:19|0.8223
01:40:20|0.8223
01:40:21|0.8223
01:40:22|0.8223
01:40:23|0.8223
01:40:24|0.82256
01:40:25|0.82221
01:40:26|0.82221
01:40:28|0.82221
01:40:29|0.82212
01:40:30|0.82212
01:40:31|0.82212
01:40:33|0.82212
01:40:33|0.82212
01:40:34|0.82212
01:40:36|0.82196
01:40:36|0.82196
01:40:37|0.82189
01:40:38|0.82189
01:40:40|0.82189
01:40:41|0.82189
01:40:42|0.82189
01:40:43|0.82189
01:40:44|0.82203
01:40:45|0.82203
01:40:46|0.82203
01:40:47|0.82203
01:40:47|0.82203
01:40:49|0.82203
01:40:50|0.82203
01:40:51|0.82061
01:40:52|0.82051
01:40:53|0.82051
01:40:54|0.82067
01:40:55|0.82067
01:40:56|0.82067
01:40:57|0.82067
01:40:58|0.82051
01:40:59|0.82051
01:41:00|0.82101
01:41:01|0.82101
01:41:02|0.82101
01:41:03|0.82101
01:41:04|0.82101
01:41:05|0.82101
01:41:06|0.82101
01:41:07|0.82075
01:41:08|0.82082
01:41:09|0.82082
01:41:10|0.82082
01:41:11|0.82075
01:41:12|0.82075
01:41:13|0.82082
01:41:14|0.82124
01:41:15|0.82124
01:41:16|0.82124
01:41:17|0.82124
01:41:19|0.82124
01:41:20|0.82124
01:41:21|0.82124
01:41:22|0.82124
01:41:22|0.82124
01:41:23|0.82118
01:41:24|0.82118
01:41:26|0.82118
01:41:26|0.82126
01:41:28|0.82105
01:41:29|0.82105
01:41:30|0.82105
01:41:31|0.82105
01:41:32|0.82105
01:41:33|0.8209
01:41:34|0.8209
01:41:35|0.8209
01:41:36|0.8209
01:41:37|0.82071
01:41:38|0.82045
01:41:38|0.82045
01:41:40|0.82045
01:41:41|0.82045
01:41:42|0.82045
01:41:43|0.82045
01:41:44|0.82045
01:41:45|0.82045
01:41:46|0.82045
01:41:47|0.82006
01:41:48|0.82006
01:41:49|0.82007
01:41:50|0.82047
01:41:51|0.82047
01:41:52|0.82012
01:41:53|0.82012
01:41:54|0.82083
01:41:55|0.82083
01:41:56|0.82115
01:41:57|0.82115
01:41:58|0.82122
01:41:59|0.82151
01:42:00|0.82151
01:42:01|0.82151
01:42:02|0.82151
01:42:03|0.82152
01:42:04|0.82152
01:42:05|0.82123
01:42:06|0.82123
01:42:07|0.82143
01:42:08|0.82152
01:42:09|0.82143
01:42:10|0.82143
01:42:11|0.82143
01:42:12|0.82127
01:42:13|0.82127
01:42:14|0.82127
01:42:15|0.82127
01:42:16|0.82127
01:42:17|0.82127
01:42:18|0.82091
01:42:19|0.82091
01:42:20|0.82091
01:42:21|0.82135
01:42:22|0.82091
01:42:23|0.82135
01:42:24|0.82135
01:42:25|0.82135
01:42:26|0.82135
01:42:27|0.82135
01:42:29|0.82135
01:42:30|0.82152
01:42:30|0.82152
01:42:31|0.82152
01:42:33|0.82107
01:42:33|0.82107
01:42:35|0.82107
01:42:36|0.82175
01:42:37|0.82139
01:42:38|0.82139
01:42:39|0.82131
01:42:40|0.82131
01:42:40|0.82131
01:42:41|0.82131
01:42:43|0.82168
01:42:44|0.82168
01:42:44|0.82211
01:42:46|0.82211
01:42:47|0.82211
01:42:48|0.82211
01:42:48|0.82223
01:42:50|0.8226
01:42:50|0.8226
01:42:51|0.8226
01:42:53|0.82303
01:42:53|0.82303
01:42:55|0.82279
01:42:56|0.8229
01:42:57|0.82259
01:42:57|0.82292
01:42:58|0.82292
01:43:00|0.82292
01:43:01|0.82278
01:43:02|0.82278
01:43:02|0.82278
01:43:03|0.82278
01:43:05|0.82278
01:43:06|0.82278
01:43:07|0.82278
01:43:08|0.82278
01:43:09|0.82209
01:43:09|0.82209
01:43:11|0.82209
01:43:11|0.82209
01:43:13|0.82209
01:43:13|0.82209
01:43:15|0.82209
01:43:16|0.82208
01:43:17|0.82208
01:43:18|0.82208
01:43:19|0.82208
01:43:20|0.8227
01:43:21|0.8227
01:43:22|0.82226
01:43:23|0.8217
01:43:24|0.8217
01:43:25|0.8219
01:43:26|0.82239
01:43:27|0.8213
01:43:28|0.8213
01:43:29|0.82178
01:43:30|0.82178
01:43:31|0.82178
01:43:32|0.82178
01:43:33|0.82178
01:43:34|0.82178
01:43:35|0.82178
01:43:36|0.82234
01:43:37|0.82234
01:43:38|0.82239
01:43:39|0.82243
01:43:40|0.82243
01:43:41|0.82243
01:43:42|0.82136
01:43:43|0.82235
01:43:45|0.82235
01:43:45|0.82201
01:43:46|0.82201
01:43:48|0.82201
01:43:49|0.82205
01:43:50|0.82205
01:43:50|0.82205
01:43:51|0.82205
01:43:52|0.82205
01:43:53|0.82205
01:43:54|0.82172
01:43:56|0.82204
01:43:56|0.82204
01:43:57|0.82204
01:43:58|0.82178
01:43:59|0.82178
01:44:00|0.82206
01:44:01|0.82206
01:44:02|0.82206
01:44:03|0.82206
01:44:04|0.82206
01:44:06|0.82194
01:44:06|0.82194
01:44:07|0.82205
01:44:08|0.82205
01:44:09|0.82205
01:44:10|0.82205
01:44:11|0.82205
01:44:12|0.82205
01:44:14|0.82205
01:44:14|0.82206
01:44:15|0.82206
01:44:16|0.82206
01:44:17|0.82237
01:44:18|0.82237
01:44:20|0.82142
01:44:20|0.82116
01:44:21|0.82116
01:44:23|0.82116
01:44:23|0.82135
01:44:25|0.82184
01:44:25|0.82184
01:44:26|0.82108
01:44:27|0.82108
01:44:29|0.82108
01:44:29|0.82108
01:44:30|0.82106
01:44:31|0.82106
01:44:33|0.82119
01:44:33|0.82094
01:44:34|0.82094
01:44:35|0.82094
01:44:36|0.82094
01:44:37|0.82094
01:44:39|0.82079
01:44:40|0.82127
01:44:41|0.82127
01:44:42|0.82127
01:44:43|0.82127
01:44:44|0.82127
01:44:45|0.82161
01:44:46|0.82161
01:44:47|0.82161
01:44:48|0.82161
01:44:49|0.82161
01:44:50|0.82161
01:44:51|0.82161
01:44:52|0.82161
01:44:53|0.82161
01:44:54|0.82161
01:44:55|0.82161
01:44:56|0.82161
01:44:57|0.82181
01:44:59|0.82208
01:44:59|0.82208
01:45:00|0.82208
01:45:02|0.82208
01:45:02|0.82232
01:45:03|0.82232
01:45:05|0.82207
01:45:05|0.82233
01:45:06|0.82243
01:45:07|0.82264
01:45:08|0.82226
01:45:09|0.82218
01:45:10|0.82246
01:45:11|0.82171
01:45:12|0.82171
01:45:13|0.82264
01:45:14|0.82264
01:45:15|0.82264
01:45:16|0.82264
01:45:17|0.82264
01:45:18|0.82264
01:45:19|0.82264
01:45:20|0.82264
01:45:21|0.82264
01:45:22|0.82203
01:45:23|0.82203
01:45:24|0.82203
01:45:25|0.82203
01:45:26|0.82246
01:45:27|0.82263
01:45:28|0.82263
01:45:29|0.82243
01:45:31|0.8224
01:45:32|0.8224
01:45:33|0.8224
01:45:34|0.8224
01:45:35|0.8224
01:45:36|0.8224
01:45:37|0.8224
01:45:38|0.8224
01:45:39|0.82247
01:45:40|0.82247
01:45:41|0.82263
01:45:42|0.82242
01:45:43|0.82242
01:45:44|0.82242
01:45:45|0.82242
01:45:46|0.82242
01:45:47|0.82233
01:45:48|0.82233
01:45:49|0.82233
01:45:50|0.82206
01:45:51|0.82206
01:45:52|0.82206
01:45:53|0.82194
01:45:54|0.82194
01:45:55|0.82153
01:45:56|0.82189
01:45:57|0.82182
01:45:58|0.82245
01:45:59|0.82245
01:46:00|0.82245
01:46:01|0.82245
01:46:02|0.82166
01:46:03|0.82166
01:46:04|0.82425
01:46:05|0.82423
01:46:06|0.824
01:46:07|0.82438
01:46:08|0.82448
01:46:09|0.82437
01:46:10|0.82437
01:46:11|0.82456
01:46:12|0.82461
01:46:13|0.82464
01:46:14|0.82579
01:46:16|0.826
01:46:16|0.82555
01:46:17|0.82555
01:46:18|0.82555
01:46:19|0.82555
01:46:20|0.82547
01:46:21|0.82547
01:46:22|0.82563
01:46:23|0.82563
01:46:24|0.82563
01:46:25|0.8254
01:46:27|0.8254
01:46:27|0.8254
01:46:28|0.82541
01:46:29|0.82541
01:46:30|0.82541
01:46:31|0.8254
01:46:32|0.8254
01:46:34|0.8254
01:46:34|0.8254
01:46:37|0.8254
01:46:37|0.8254
01:46:38|0.82462
01:46:40|0.82498
01:46:40|0.82498
01:46:42|0.82498
01:46:43|0.82498
01:46:44|0.82505
01:46:44|0.82505
01:46:45|0.82505
01:46:46|0.82498
01:46:48|0.82498
01:46:48|0.8258
01:46:49|0.8258
01:46:50|0.8258
01:46:51|0.82505
01:46:52|0.82505
01:46:54|0.82505
01:46:55|0.82505
01:46:56|0.82558
01:46:56|0.82558
01:46:57|0.82558
01:46:58|0.82571
01:47:00|0.82571
01:47:01|0.82571
01:47:01|0.82571
01:47:02|0.82571
01:47:03|0.82571
01:47:05|0.82571
01:47:06|0.82562
01:47:07|0.82571
01:47:08|0.82571
01:47:09|0.8258
01:47:10|0.8258
01:47:11|0.8258
01:47:13|0.82606
01:47:13|0.82606
01:47:14|0.82606
01:47:15|0.82607
01:47:16|0.82607
01:47:17|0.82799
01:47:18|0.82807
01:47:19|0.82797
01:47:20|0.82798
01:47:21|0.82798
01:47:22|0.82797
01:47:23|0.8283
01:47:24|0.8283
01:47:25|0.82786
01:47:27|0.82786
01:47:27|0.82786
01:47:28|0.82752
01:47:29|0.82752
01:47:30|0.82752
01:47:31|0.82794
01:47:33|0.82791
01:47:35|0.82764
01:47:36|0.82764
01:47:37|0.82764
01:47:38|0.82764
01:47:39|0.82764
01:47:39|0.82747
01:47:41|0.82747
01:47:42|0.82747
01:47:42|0.82747
01:47:44|0.82747
01:47:45|0.82747
01:47:45|0.82747
01:47:47|0.82747
01:47:47|0.82757
01:47:48|0.82757
01:47:50|0.82757
01:47:50|0.82757
01:47:52|0.82745
01:47:53|0.82767
01:47:54|0.82767
01:47:55|0.82767
01:47:56|0.82746
01:47:57|0.82746
01:47:58|0.82741
01:47:59|0.82768
01:48:00|0.82741
01:48:01|0.82659
01:48:02|0.82714
01:48:03|0.82727
01:48:04|0.82689
01:48:05|0.82689
01:48:06|0.82689
01:48:07|0.82723
01:48:08|0.82753
01:48:09|0.82755
01:48:10|0.82755
01:48:11|0.82755
01:48:12|0.82771
01:48:13|0.82771
01:48:14|0.82771
01:48:15|0.82771
01:48:16|0.82771
01:48:17|0.82771
01:48:18|0.82771
01:48:19|0.82771
01:48:20|0.82743
01:48:21|0.8277
01:48:22|0.8277
01:48:23|0.82751
01:48:24|0.82743
01:48:25|0.82743
01:48:26|0.82743
01:48:27|0.82743
01:48:28|0.82743
01:48:29|0.82743
01:48:30|0.82722
01:48:31|0.82722
01:48:32|0.82776
01:48:33|0.82776
01:48:35|0.82776
01:48:36|0.82781
01:48:37|0.82781
01:48:38|0.82781
01:48:38|0.82761
01:48:41|0.82776
01:48:41|0.82811
01:48:43|0.82811
01:48:43|0.82811
01:48:45|0.82811
01:48:45|0.82811
01:48:47|0.82811
01:48:48|0.82811
01:48:49|0.82834
01:48:50|0.82834
01:48:51|0.82834
01:48:52|0.82751
01:48:53|0.82751
01:48:54|0.82751
01:48:55|0.82751
01:48:56|0.82735
01:48:57|0.82755
01:48:58|0.82759
01:48:59|0.82759
01:49:00|0.82759
01:49:01|0.82759
01:49:02|0.82716
01:49:03|0.82716
01:49:04|0.82716
01:49:05|0.82716
01:49:06|0.82777
01:49:07|0.82777
01:49:08|0.82754
01:49:09|0.82737
01:49:10|0.82737
01:49:11|0.82737
01:49:12|0.82737
01:49:13|0.82737
01:49:14|0.82737
01:49:15|0.82737
01:49:16|0.82717
01:49:17|0.82718
01:49:18|0.82717
01:49:19|0.82782
01:49:20|0.82782
01:49:21|0.82743
01:49:22|0.82769
01:49:23|0.82769
01:49:24|0.82769
01:49:25|0.82795
01:49:26|0.82835
01:49:27|0.82835
01:49:28|0.82835
01:49:29|0.82835
01:49:30|0.82835
01:49:31|0.82835
01:49:32|0.82881
01:49:33|0.82881
01:49:34|0.82842
01:49:35|0.82859
01:49:37|0.82866
01:49:38|0.82807
01:49:39|0.82807
01:49:40|0.82807
01:49:41|0.82838
01:49:42|0.82875
01:49:43|0.82875
01:49:45|0.82875
01:49:45|0.82875
01:49:47|0.82875
01:49:47|0.82875
01:49:49|0.82841
01:49:50|0.82841
01:49:51|0.82841
01:49:52|0.82841
01:49:52|0.82841
01:49:53|0.82841
01:49:54|0.82841
01:49:56|0.82879
01:49:57|0.82879
01:49:58|0.82838
01:49:59|0.82838
01:49:59|0.8287
01:50:01|0.8287
01:50:01|0.82883
01:50:03|0.82883
01:50:03|0.82875
01:50:04|0.8289
01:50:06|0.8289
01:50:06|0.8289
01:50:08|0.82899
01:50:09|0.82875
01:50:10|0.82875
01:50:11|0.82875
01:50:12|0.82875
01:50:13|0.82875
01:50:14|0.82875
01:50:15|0.8287
01:50:16|0.82802
01:50:17|0.82851
01:50:18|0.82851
01:50:19|0.82851
01:50:20|0.82858
01:50:21|0.82858
01:50:22|0.8283
01:50:23|0.8283
01:50:24|0.8283
01:50:25|0.82869
01:50:26|0.82869
01:50:27|0.82879
01:50:28|0.82867
01:50:29|0.82867
01:50:30|0.82867
01:50:31|0.82867
01:50:32|0.82867
01:50:33|0.82867
01:50:34|0.82867
01:50:35|0.82867
01:50:37|0.82867
01:50:38|0.82867
01:50:38|0.82867
01:50:39|0.82849
01:50:40|0.82849
01:50:42|0.82849
01:50:42|0.82849
01:50:43|0.82849
01:50:45|0.82849
01:50:46|0.82849
01:50:47|0.82849
01:50:48|0.82856
01:50:49|0.82856
01:50:50|0.82856
01:50:50|0.82856
01:50:52|0.82848
01:50:53|0.82848
01:50:54|0.82856
01:50:55|0.82838
01:50:55|0.82838
01:50:57|0.828
01:50:58|0.82811
01:50:58|0.82784
01:50:59|0.82784
01:51:01|0.82784
01:51:01|0.82787
01:51:03|0.82787
01:51:04|0.82787
01:51:06|0.82887
01:51:06|0.8294
01:51:08|0.8295
01:51:08|0.8295
01:51:09|0.8295
01:51:10|0.82898
01:51:11|0.82898
01:51:12|0.82898
01:51:13|0.8298
01:51:14|0.8298
01:51:15|0.82988
01:51:16|0.82952
01:51:17|0.82952
01:51:18|0.82952
01:51:19|0.82988
01:51:20|0.82966
01:51:21|0.82989
01:51:22|0.82989
01:51:23|0.82989
01:51:24|0.82989
01:51:25|0.82989
01:51:26|0.82989
01:51:27|0.82989
01:51:29|0.82989
01:51:30|0.83004
01:51:31|0.83014
01:51:32|0.83014
01:51:33|0.83046
01:51:34|0.83046
01:51:35|0.83014
01:51:36|0.83014
01:51:38|0.83014
01:51:39|0.83007
01:51:40|0.82991
01:51:41|0.82991
01:51:42|0.82991
01:51:43|0.82987
01:51:44|0.82966
01:51:45|0.8297
01:51:46|0.82986
01:51:47|0.82978
01:51:48|0.82978
01:51:49|0.83002
01:51:50|0.83018
01:51:51|0.83049
01:51:52|0.83049
01:51:53|0.83049
01:51:54|0.83049
01:51:55|0.83049
01:51:56|0.83049
01:51:57|0.83049
01:51:58|0.83048
01:51:59|0.83048
01:52:01|0.82993
01:52:02|0.82993
01:52:03|0.82981
01:52:04|0.82981
01:52:05|0.82981
01:52:06|0.82981
01:52:06|0.8299
01:52:08|0.82981
01:52:08|0.83014
01:52:09|0.83014
01:52:11|0.83014
01:52:11|0.83014
01:52:13|0.83038
01:52:14|0.83038
01:52:15|0.83038
01:52:16|0.82958
01:52:17|0.82958
01:52:17|0.8305
01:52:19|0.83038
01:52:19|0.83014
01:52:20|0.83014
01:52:22|0.83014
01:52:22|0.83014
01:52:24|0.83014
01:52:25|0.83014
01:52:26|0.83014
01:52:26|0.83014
01:52:28|0.83043
01:52:28|0.83043
01:52:29|0.83014
01:52:31|0.83014
01:52:32|0.83014
01:52:33|0.83019
01:52:34|0.83019
01:52:35|0.83019
01:52:35|0.83019
01:52:36|0.83019
01:52:39|0.83019
01:52:39|0.83019
01:52:41|0.83024
01:52:42|0.83024
01:52:43|0.83024
01:52:44|0.83024
01:52:44|0.83024
01:52:45|0.83043
01:52:47|0.83043
01:52:47|0.83076
01:52:49|0.83091
01:52:50|0.8309
01:52:51|0.82969
01:52:52|0.83023
01:52:53|0.82983
01:52:54|0.82983
01:52:55|0.82983
01:52:56|0.83065
01:52:57|0.83001
01:52:58|0.83039
01:52:59|0.83039
01:53:00|0.83039
01:53:01|0.83039
01:53:02|0.83039
01:53:03|0.83099
01:53:04|0.831
01:53:05|0.83099
01:53:06|0.83047
01:53:07|0.83047
01:53:08|0.83047
01:53:09|0.83079
01:53:10|0.83079
01:53:12|0.83087
01:53:13|0.83087
01:53:13|0.8312
01:53:14|0.83094
01:53:15|0.83102
01:53:16|0.83102
01:53:17|0.83109
01:53:19|0.83087
01:53:20|0.83087
01:53:21|0.83087
01:53:21|0.83126
01:53:22|0.83126
01:53:23|0.83166
01:53:24|0.83166
01:53:25|0.83166
01:53:26|0.83096
01:53:27|0.83139
01:53:28|0.83139
01:53:30|0.83162
01:53:30|0.83119
01:53:32|0.83119
01:53:33|0.83119
01:53:33|0.83119
01:53:35|0.83119
01:53:36|0.83151
01:53:36|0.83151
01:53:37|0.83151
01:53:38|0.83138
01:53:40|0.8315
01:53:41|0.8315
01:53:43|0.8315
01:53:44|0.8315
01:53:45|0.83133
01:53:46|0.83133
01:53:46|0.83142
01:53:48|0.83142
01:53:49|0.83142
01:53:50|0.83142
01:53:51|0.83142
01:53:52|0.8312
01:53:53|0.8312
01:53:54|0.8315
01:53:56|0.8315
01:53:56|0.8315
01:53:57|0.8315
01:53:59|0.83144
01:53:59|0.83143
01:54:00|0.83143
01:54:01|0.83071
01:54:02|0.83127
01:54:04|0.83127
01:54:05|0.83127
01:54:05|0.83127
01:54:06|0.8314
01:54:07|0.8314
01:54:09|0.83095
01:54:09|0.83118
01:54:11|0.83118
01:54:11|0.83118
01:54:13|0.83118
01:54:14|0.83118
01:54:14|0.83118
01:54:16|0.83118
01:54:16|0.83134
01:54:17|0.83134
01:54:19|0.83134
01:54:19|0.83134
01:54:20|0.83134
01:54:21|0.83134
01:54:23|0.83134
01:54:23|0.83123
01:54:24|0.83123
01:54:25|0.83123
01:54:26|0.83169
01:54:27|0.83151
01:54:28|0.83173
01:54:29|0.83173
01:54:30|0.83171
01:54:31|0.83152
01:54:32|0.83152
01:54:34|0.83152
01:54:35|0.83152
01:54:35|0.83152
01:54:36|0.83152
01:54:38|0.83152
01:54:38|0.83193
01:54:40|0.83177
01:54:41|0.83177
01:54:42|0.83177
01:54:43|0.83177
01:54:44|0.83177
01:54:45|0.83177
01:54:46|0.83177
01:54:47|0.83194
01:54:48|0.83208
01:54:49|0.83194
01:54:50|0.83208
01:54:51|0.8321
01:54:52|0.8321
01:54:53|0.8321
01:54:54|0.8321
01:54:55|0.8321
01:54:56|0.8321
01:54:57|0.83209
01:54:59|0.83255
01:54:59|0.83255
01:55:00|0.83237
01:55:01|0.83238
01:55:02|0.83238
01:55:03|0.83238
01:55:04|0.83238
01:55:05|0.83238
01:55:06|0.83238
01:55:07|0.83178
01:55:08|0.83231
01:55:09|0.83231
01:55:10|0.8321
01:55:11|0.83212
01:55:13|0.83212
01:55:13|0.83257
01:55:14|0.83257
01:55:15|0.83257
01:55:16|0.83257
01:55:17|0.83257
01:55:18|0.83257
01:55:19|0.83226
01:55:20|0.83226
01:55:21|0.83239
01:55:22|0.83239
01:55:23|0.83258
01:55:24|0.8325
01:55:25|0.83251
01:55:27|0.83251
01:55:27|0.83249
01:55:28|0.83289
01:55:29|0.83258
01:55:30|0.83258
01:55:31|0.83258
01:55:32|0.83258
01:55:34|0.83258
01:55:34|0.83246
01:55:35|0.83203
01:55:36|0.83203
01:55:37|0.83203
01:55:38|0.83229
01:55:39|0.83259
01:55:41|0.83226
01:55:42|0.83226
01:55:43|0.83207
01:55:44|0.83231
01:55:45|0.83231
01:55:45|0.83199
01:55:47|0.83199
01:55:47|0.83199
01:55:49|0.83199
01:55:50|0.83199
01:55:51|0.83199
01:55:52|0.83203
01:55:53|0.83239
01:55:54|0.83239
01:55:55|0.83239
01:55:56|0.83239
01:55:57|0.83239
01:55:58|0.83204
01:55:59|0.83162
01:56:00|0.83173
01:56:01|0.83173
01:56:02|0.83173
01:56:03|0.83173
01:56:04|0.83173
01:56:05|0.83186
01:56:06|0.83186
01:56:07|0.83186
01:56:08|0.83049
01:56:09|0.83049
01:56:10|0.83022
01:56:11|0.8305
01:56:12|0.83019
01:56:13|0.82993
01:56:14|0.82975
01:56:15|0.82955
01:56:16|0.82955
01:56:17|0.8301
01:56:18|0.8301
01:56:19|0.8301
01:56:20|0.8301
01:56:21|0.83024
01:56:22|0.83024
01:56:23|0.83024
01:56:24|0.83028
01:56:25|0.82986
01:56:26|0.82986
01:56:27|0.83057
01:56:28|0.83057
01:56:29|0.83057
01:56:30|0.83057
01:56:31|0.83018
01:56:32|0.83018
01:56:33|0.83032
01:56:34|0.83032
01:56:36|0.83001
01:56:36|0.83001
01:56:37|0.82969
01:56:38|0.82969
01:56:39|0.82969
01:56:40|0.82969
01:56:42|0.82919
01:56:43|0.82899
01:56:45|0.82899
01:56:45|0.8293
01:56:47|0.8293
01:56:48|0.8293
01:56:49|0.8293
01:56:50|0.8293
01:56:51|0.8293
01:56:52|0.8293
01:56:53|0.82921
01:56:54|0.82945
01:56:55|0.82914
01:56:56|0.82899
01:56:57|0.82899
01:56:58|0.82938
01:56:59|0.82938
01:57:00|0.82937
01:57:01|0.82937
01:57:02|0.82954
01:57:03|0.82954
01:57:04|0.8293
01:57:05|0.82968
01:57:06|0.82968
01:57:07|0.82968
01:57:08|0.82963
01:57:09|0.82969
01:57:10|0.82969
01:57:11|0.82969
01:57:12|0.8304
01:57:13|0.8304
01:57:14|0.83098
01:57:15|0.83098
01:57:16|0.83098
01:57:17|0.83098
01:57:18|0.83098
01:57:19|0.83098
01:57:20|0.83098
01:57:21|0.83098
01:57:22|0.83098
01:57:23|0.83117
01:57:25|0.83117
01:57:26|0.83134
01:57:26|0.83134
01:57:27|0.83138
01:57:28|0.83138
01:57:29|0.83138
01:57:30|0.83138
01:57:31|0.83138
01:57:32|0.83145
01:57:33|0.83146
01:57:34|0.83146
01:57:35|0.83146
01:57:36|0.83146
01:57:37|0.83138
01:57:38|0.83148
01:57:39|0.83161
01:57:40|0.83161
01:57:41|0.83186
01:57:43|0.83201
01:57:45|0.83213
01:57:45|0.83214
01:57:47|0.83257
01:57:48|0.83257
01:57:48|0.83255
01:57:49|0.83278
01:57:50|0.83256
01:57:52|0.83255
01:57:52|0.83279
01:57:54|0.8329
01:57:54|0.83296
01:57:55|0.83296
01:57:57|0.83283
01:57:58|0.83283
01:57:59|0.83283
01:58:00|0.83283
01:58:01|0.83309
01:58:02|0.83306
01:58:03|0.83306
01:58:04|0.83281
01:58:05|0.83281
01:58:06|0.83267
01:58:08|0.83267
01:58:08|0.83267
01:58:09|0.83267
01:58:10|0.83194
01:58:11|0.83194
01:58:12|0.83194
01:58:13|0.83194
01:58:14|0.83194
01:58:15|0.83194
01:58:17|0.83194
01:58:17|0.83168
01:58:18|0.83168
01:58:19|0.83168
01:58:20|0.83168
01:58:21|0.83168
01:58:22|0.83168
01:58:24|0.83168
01:58:24|0.832
01:58:25|0.832
01:58:26|0.832
01:58:28|0.83225
01:58:28|0.83225
01:58:29|0.83225
01:58:30|0.83226
01:58:31|0.83193
01:58:32|0.83206
01:58:33|0.83206
01:58:35|0.83217
01:58:35|0.83217
01:58:37|0.83217
01:58:37|0.83217
01:58:38|0.83217
01:58:39|0.83231
01:58:40|0.83247
01:58:41|0.83247
01:58:42|0.83247
01:58:44|0.83242
01:58:45|0.83242
01:58:46|0.83242
01:58:47|0.83242
01:58:48|0.83242
01:58:49|0.83242
01:58:50|0.83242
01:58:51|0.83242
01:58:53|0.83204
01:58:54|0.83204
01:58:55|0.83204
01:58:56|0.83204
01:58:57|0.83204
01:58:57|0.83208
01:58:59|0.83208
01:59:00|0.83208
01:59:00|0.83195
01:59:02|0.83207
01:59:03|0.83207
01:59:04|0.83207
01:59:04|0.83202
01:59:06|0.83202
01:59:07|0.83202
01:59:07|0.83202
01:59:09|0.83202
01:59:09|0.83202
01:59:10|0.83177
01:59:13|0.83208
01:59:13|0.83266
01:59:15|0.83266
01:59:15|0.83266
01:59:16|0.83238
01:59:17|0.83238
01:59:18|0.83238
01:59:19|0.83241
01:59:20|0.8321
01:59:21|0.83226
01:59:22|0.83309
01:59:23|0.83309
01:59:25|0.8325
01:59:25|0.8325
01:59:26|0.83268
01:59:27|0.83268
01:59:28|0.83225
01:59:29|0.83265
01:59:31|0.83265
01:59:31|0.83265
01:59:32|0.83265
01:59:33|0.83271
01:59:34|0.83271
01:59:35|0.83271
01:59:37|0.83271
01:59:37|0.83271
01:59:38|0.83271
01:59:39|0.83271
01:59:40|0.83271
01:59:41|0.83271
01:59:42|0.83271
01:59:44|0.83271
01:59:45|0.83271
01:59:46|0.83271
01:59:48|0.83271
01:59:49|0.83233
01:59:49|0.83235
01:59:51|0.83235
01:59:52|0.83235
01:59:53|0.83235
01:59:54|0.83235
01:59:55|0.83235
01:59:56|0.83192
01:59:57|0.83226
01:59:58|0.83225
01:59:58|0.83225
02:00:00|0.83225
02:00:01|0.83225
02:00:02|0.83226
02:00:04|0.83226
02:00:05|0.83226
02:00:05|0.83227
02:00:07|0.83217
02:00:07|0.83202
02:00:08|0.83186
02:00:09|0.83186
02:00:10|0.83186
02:00:12|0.83186
02:00:12|0.83186
02:00:13|0.83186
02:00:15|0.83185
02:00:15|0.83185
02:00:17|0.83185
02:00:17|0.83176
02:00:18|0.83153
02:00:19|0.83104
02:00:20|0.83099
02:00:21|0.83128
02:00:23|0.83128
02:00:24|0.83128
02:00:24|0.83128
02:00:26|0.83128
02:00:27|0.83122
02:00:27|0.83122
02:00:29|0.83122
02:00:29|0.83098
02:00:30|0.83098
02:00:32|0.83062
02:00:33|0.83034
02:00:34|0.83034
02:00:35|0.83034
02:00:36|0.83025
02:00:36|0.83025
02:00:37|0.83025
02:00:39|0.83025
02:00:40|0.8299
02:00:41|0.82972
02:00:42|0.82994
02:00:42|0.82994
02:00:44|0.82994
02:00:45|0.82962
02:00:47|0.82902
02:00:47|0.82902
02:00:48|0.82938
02:00:49|0.82938
02:00:51|0.82938
02:00:51|0.82937
02:00:52|0.82937
02:00:53|0.82937
02:00:55|0.82937
02:00:55|0.82937
02:00:56|0.82937
02:00:58|0.829
02:00:59|0.82877
02:01:00|0.82877
02:01:00|0.82877
02:01:02|0.82877
02:01:03|0.82877
02:01:04|0.82921
02:01:05|0.82889
02:01:06|0.82889
02:01:07|0.82889
02:01:08|0.82889
02:01:09|0.82889
02:01:10|0.82889
02:01:11|0.8289
02:01:12|0.82882
02:01:13|0.82889
02:01:14|0.82889
02:01:15|0.82889
02:01:16|0.82889
02:01:17|0.82889
02:01:18|0.82845
02:01:19|0.82845
02:01:20|0.82845
02:01:21|0.82869
02:01:22|0.82869
02:01:23|0.82837
02:01:24|0.82825
02:01:25|0.82817
02:01:26|0.82817
02:01:27|0.82817
02:01:28|0.82805
02:01:29|0.82797
02:01:30|0.82737
02:01:31|0.82689
02:01:32|0.8272
02:01:33|0.8276
02:01:34|0.8269
02:01:35|0.8269
02:01:36|0.8269
02:01:37|0.8269
02:01:38|0.82745
02:01:39|0.82788
02:01:40|0.82788
02:01:41|0.82788
02:01:42|0.82788
02:01:43|0.82802
02:01:44|0.82802
02:01:45|0.82802
02:01:46|0.82802
02:01:47|0.82785
02:01:49|0.82804
02:01:49|0.82804
02:01:51|0.82804
02:01:51|0.82804
02:01:53|0.82804
02:01:54|0.82842
02:01:54|0.82809
02:01:55|0.82809
02:01:57|0.82809
02:01:58|0.82798
02:01:59|0.82798
02:02:00|0.82798
02:02:01|0.82825
02:02:02|0.82825
02:02:03|0.82825
02:02:04|0.82848
02:02:05|0.82848
02:02:06|0.82848
02:02:07|0.82848
02:02:08|0.82842
02:02:09|0.82841
02:02:10|0.8282
02:02:11|0.8282
02:02:12|0.8282
02:02:13|0.8282
02:02:14|0.8282
02:02:15|0.8282
02:02:16|0.82788
02:02:17|0.82788
02:02:18|0.82788
02:02:19|0.82788
02:02:20|0.82788
02:02:22|0.82825
02:02:22|0.82825
02:02:24|0.82825
02:02:24|0.82825
02:02:25|0.82832
02:02:26|0.82832
02:02:28|0.82832
02:02:29|0.82832
02:02:29|0.82832
02:02:30|0.82832
02:02:32|0.82832
02:02:32|0.82832
02:02:34|0.82848
02:02:34|0.82848
02:02:35|0.82803
02:02:37|0.82803
02:02:37|0.82803
02:02:39|0.82842
02:02:39|0.82842
02:02:40|0.82842
02:02:41|0.8288
02:02:42|0.8288
02:02:43|0.8288
02:02:45|0.8288
02:02:45|0.8288
02:02:46|0.8288
02:02:48|0.8288
02:02:49|0.8288
02:02:51|0.8288
02:02:51|0.8288
02:02:53|0.82909
02:02:54|0.82909
02:02:56|0.82909
02:02:56|0.8288
02:02:57|0.8288
02:02:59|0.82911
02:02:59|0.82911
02:03:00|0.82911
02:03:01|0.82911
02:03:02|0.82911
02:03:03|0.82911
02:03:04|0.82934
02:03:06|0.82934
02:03:06|0.82934
02:03:07|0.82934
02:03:08|0.82872
02:03:09|0.82872
02:03:10|0.82872
02:03:12|0.82872
02:03:12|0.82872
02:03:13|0.82864
02:03:14|0.82864
02:03:15|0.82864
02:03:16|0.82898
02:03:17|0.82836
02:03:18|0.82836
02:03:20|0.82838
02:03:20|0.82838
02:03:21|0.82838
02:03:23|0.82838
02:03:23|0.8285
02:03:24|0.8285
02:03:25|0.82802
02:03:26|0.82834
02:03:28|0.82834
02:03:28|0.82841
02:03:29|0.82841
02:03:30|0.82841
02:03:32|0.82841
02:03:33|0.82841
02:03:33|0.82841
02:03:34|0.82841
02:03:35|0.82841
02:03:37|0.82852
02:03:37|0.82868
02:03:39|0.82868
02:03:39|0.82868
02:03:40|0.82868
02:03:41|0.82868
02:03:42|0.8285
02:03:44|0.82865
02:03:44|0.82838
02:03:45|0.82866
02:03:46|0.82845
02:03:48|0.82845
02:03:49|0.82873
02:03:50|0.82873
02:03:51|0.82873
02:03:52|0.82873
02:03:52|0.82873
02:03:54|0.82873
02:03:55|0.82873
02:03:56|0.82873
02:03:57|0.82845
02:03:59|0.82845
02:04:00|0.82845
02:04:01|0.82764
02:04:02|0.82766
02:04:03|0.82765
02:04:04|0.82765
02:04:05|0.82765
02:04:06|0.82775
02:04:07|0.82775
02:04:08|0.8279
02:04:09|0.82834
02:04:10|0.82834
02:04:11|0.82811
02:04:12|0.82811
02:04:13|0.82811
02:04:14|0.82811
02:04:16|0.82811
02:04:17|0.82811
02:04:18|0.82848
02:04:19|0.82848
02:04:20|0.82848
02:04:21|0.82848
02:04:22|0.82848
02:04:23|0.82848
02:04:24|0.82848
02:04:25|0.82848
02:04:26|0.82848
02:04:27|0.82848
02:04:28|0.82839
02:04:29|0.82839
02:04:30|0.82839
02:04:32|0.82839
02:04:32|0.82839
02:04:33|0.82839
02:04:34|0.82839
02:04:35|0.82839
02:04:36|0.82839
02:04:37|0.82839
02:04:38|0.82839
02:04:39|0.82839
02:04:40|0.82839
02:04:41|0.82839
02:04:42|0.82839
02:04:43|0.82908
02:04:44|0.82908
02:04:45|0.82908
02:04:46|0.82908
02:04:48|0.82908
02:04:48|0.82908
02:04:49|0.82908
02:04:50|0.82922
02:04:51|0.82959
02:04:52|0.82959
02:04:54|0.82959
02:04:55|0.82959
02:04:56|0.82943
02:04:57|0.82943
02:04:58|0.82944
02:05:00|0.82944
02:05:01|0.82944
02:05:01|0.82944
02:05:02|0.82944
02:05:04|0.82944
02:05:05|0.82944
02:05:05|0.82944
02:05:07|0.82944
02:05:07|0.82944
02:05:08|0.82944
02:05:10|0.82944
02:05:10|0.82938
02:05:11|0.82942
02:05:13|0.82942
02:05:13|0.82942
02:05:15|0.82941
02:05:15|0.82941
02:05:17|0.82941
02:05:17|0.82942
02:05:19|0.82949
02:05:20|0.82949
02:05:21|0.8296
02:05:22|0.82931
02:05:22|0.82931
02:05:23|0.82937
02:05:25|0.8297
02:05:26|0.8297
02:05:26|0.8297
02:05:27|0.8297
02:05:29|0.8297
02:05:30|0.8297
02:05:30|0.8297
02:05:32|0.8297
02:05:33|0.8297
02:05:33|0.8297
02:05:35|0.8297
02:05:35|0.8297
02:05:37|0.8297
02:05:37|0.82946
02:05:39|0.82946
02:05:39|0.82946
02:05:41|0.82946
02:05:42|0.82946
02:05:42|0.82946
02:05:43|0.82961
02:05:45|0.82961
02:05:46|0.82961
02:05:47|0.82961
02:05:48|0.82961
02:05:49|0.82961
02:05:49|0.82986
02:05:52|0.82986
02:05:52|0.82971
02:05:54|0.82971
02:05:54|0.82937
02:05:56|0.82937
02:05:57|0.82937
02:05:58|0.82958
02:05:59|0.82958
02:06:00|0.82958
02:06:01|0.82958
02:06:03|0.82958
02:06:03|0.82969
02:06:04|0.82981
02:06:05|0.82981
02:06:06|0.82981
02:06:08|0.82981
02:06:09|0.82987
02:06:10|0.83
02:06:11|0.83
02:06:11|0.83
02:06:13|0.83
02:06:14|0.83
02:06:14|0.83
02:06:16|0.83
02:06:17|0.83
02:06:17|0.83
02:06:19|0.83011
02:06:20|0.83011
02:06:21|0.83011
02:06:22|0.83011
02:06:22|0.83011
02:06:24|0.83011
02:06:25|0.83043
02:06:26|0.83043
02:06:26|0.83097
02:06:27|0.83085
02:06:28|0.83085
02:06:29|0.83085
02:06:31|0.83085
02:06:31|0.83085
02:06:33|0.83085
02:06:33|0.83094
02:06:35|0.83094
02:06:36|0.83148
02:06:36|0.83148
02:06:37|0.83148
02:06:38|0.83133
02:06:40|0.83153
02:06:41|0.83153
02:06:41|0.83153
02:06:43|0.83153
02:06:43|0.83153
02:06:45|0.83153
02:06:46|0.83153
02:06:47|0.83153
02:06:48|0.83131
02:06:49|0.83131
02:06:49|0.83131
02:06:51|0.83131
02:06:52|0.83131
02:06:54|0.83143
02:06:54|0.83143
02:06:55|0.83132
02:06:56|0.83132
02:06:57|0.83132
02:06:58|0.83157
02:07:00|0.83157
02:07:01|0.8317
02:07:03|0.8317
02:07:03|0.8317
02:07:05|0.8317
02:07:06|0.83241
02:07:07|0.83241
02:07:08|0.83241
02:07:09|0.83241
02:07:10|0.83241
02:07:11|0.83241
02:07:11|0.83271
02:07:13|0.83271
02:07:14|0.83271
02:07:15|0.83271
02:07:16|0.83271
02:07:17|0.83271
02:07:18|0.83271
02:07:19|0.83271
02:07:20|0.83271
02:07:21|0.83278
02:07:22|0.83278
02:07:23|0.83278
02:07:24|0.83244
02:07:25|0.83284
02:07:26|0.83284
02:07:27|0.83284
02:07:28|0.83238
02:07:29|0.83238
02:07:30|0.83238
02:07:31|0.83238
02:07:32|0.83238
02:07:33|0.83238
02:07:34|0.8323
02:07:35|0.83233
02:07:36|0.83233
02:07:37|0.83233
02:07:38|0.8327
02:07:39|0.83276
02:07:40|0.83276
02:07:41|0.83276
02:07:42|0.83276
02:07:43|0.83276
02:07:44|0.83276
02:07:45|0.83269
02:07:46|0.8327
02:07:47|0.83241
02:07:48|0.83241
02:07:49|0.83241
02:07:50|0.83241
02:07:51|0.83241
02:07:52|0.83241
02:07:53|0.83261
02:07:55|0.83261
02:07:56|0.83242
02:07:58|0.83242
02:07:59|0.83241
02:07:59|0.83241
02:08:01|0.83241
02:08:02|0.83242
02:08:03|0.83242
02:08:05|0.83242
02:08:06|0.83242
02:08:07|0.83249
02:08:08|0.83249
02:08:10|0.83249
02:08:11|0.83223
02:08:12|0.83223
02:08:13|0.83223
02:08:14|0.83223
02:08:15|0.83242
02:08:16|0.83242
02:08:17|0.83242
02:08:18|0.83237
02:08:21|0.83237
02:08:22|0.8324
02:08:23|0.8324
02:08:24|0.8324
02:08:25|0.8324
02:08:26|0.8324
02:08:27|0.8324
02:08:28|0.83237
02:08:30|0.832
02:08:31|0.832
02:08:31|0.832
02:08:33|0.832
02:08:34|0.83207
02:08:35|0.83207
02:08:35|0.83207
02:08:37|0.8319
02:08:37|0.8319
02:08:39|0.8319
02:08:39|0.83177
02:08:41|0.83177
02:08:42|0.83174
02:08:42|0.83174
02:08:44|0.83174
02:08:45|0.83174
02:08:45|0.83174
02:08:47|0.83157
02:08:47|0.83157
02:08:49|0.83157
02:08:50|0.83157
02:08:51|0.83129
02:08:52|0.83157
02:08:52|0.83157
02:08:53|0.83202
02:08:55|0.83202
02:08:57|0.83189
02:08:57|0.83189
02:08:58|0.83189
02:09:00|0.83189
02:09:00|0.83189
02:09:02|0.83189
02:09:04|0.83189
02:09:04|0.83189
02:09:06|0.83218
02:09:06|0.83218
02:09:07|0.83203
02:09:08|0.83196
02:09:10|0.83196
02:09:10|0.83187
02:09:11|0.83187
02:09:13|0.83187
02:09:13|0.83187
02:09:15|0.83187
02:09:15|0.83172
02:09:16|0.83172
02:09:18|0.83172
02:09:19|0.83155
02:09:19|0.83161
02:09:20|0.83139
02:09:21|0.83139
02:09:22|0.83099
02:09:23|0.83099
02:09:25|0.83099
02:09:25|0.83099
02:09:26|0.83099
02:09:28|0.83099
02:09:29|0.83044
02:09:29|0.83044
02:09:30|0.83135
02:09:32|0.83135
02:09:32|0.8314
02:09:34|0.8314
02:09:35|0.83185
02:09:36|0.83147
02:09:37|0.83147
02:09:38|0.83147
02:09:39|0.83147
02:09:40|0.83147
02:09:41|0.83131
02:09:42|0.831
02:09:43|0.831
02:09:44|0.831
02:09:45|0.831
02:09:46|0.831
02:09:47|0.83067
02:09:48|0.83067
02:09:49|0.83067
02:09:50|0.83067
02:09:51|0.83067
02:09:52|0.83067
02:09:53|0.83067
02:09:54|0.83055
02:09:56|0.83054
02:09:57|0.83054
02:09:58|0.83035
02:09:59|0.83035
02:10:00|0.83065
02:10:01|0.83075
02:10:02|0.83067
02:10:03|0.83067
02:10:04|0.831
02:10:05|0.83075
02:10:06|0.83051
02:10:07|0.83034
02:10:08|0.83034
02:10:09|0.83024
02:10:10|0.83041
02:10:11|0.83041
02:10:12|0.83051
02:10:13|0.83051
02:10:14|0.83051
02:10:15|0.83041
02:10:16|0.83041
02:10:17|0.83041
02:10:18|0.82981
02:10:19|0.82965
02:10:20|0.82965
02:10:21|0.82965
02:10:22|0.82934
02:10:23|0.82934
02:10:24|0.82934
02:10:26|0.82934
02:10:26|0.82934
02:10:27|0.82934
02:10:28|0.8288
02:10:29|0.8288
02:10:30|0.8288
02:10:32|0.82924
02:10:32|0.82924
02:10:33|0.82924
02:10:34|0.82924
02:10:35|0.82893
02:10:36|0.82893
02:10:37|0.82887
02:10:38|0.82887
02:10:39|0.82887
02:10:40|0.82839
02:10:41|0.82839
02:10:42|0.82839
02:10:44|0.82872
02:10:44|0.82872
02:10:45|0.82872
02:10:46|0.82873
02:10:47|0.82887
02:10:49|0.82913
02:10:50|0.82913
02:10:50|0.82885
02:10:51|0.82885
02:10:52|0.82892
02:10:53|0.82892
02:10:54|0.82892
02:10:56|0.82892
02:10:57|0.82923
02:10:58|0.82929
02:11:00|0.82929
02:11:00|0.82929
02:11:01|0.82889
02:11:02|0.82889
02:11:04|0.82889
02:11:04|0.82889
02:11:05|0.82889
02:11:06|0.82889
02:11:07|0.82837
02:11:08|0.82837
02:11:09|0.82837
02:11:11|0.82839
02:11:12|0.82839
02:11:12|0.82873
02:11:13|0.82873
02:11:14|0.82873
02:11:15|0.82873
02:11:16|0.82873
02:11:17|0.82873
02:11:18|0.82873
02:11:19|0.82873
02:11:21|0.82873
02:11:22|0.82873
02:11:22|0.82873
02:11:23|0.82873
02:11:24|0.82873
02:11:25|0.82873
02:11:27|0.82873
02:11:28|0.82873
02:11:29|0.8286
02:11:30|0.8286
02:11:31|0.82881
02:11:32|0.82881
02:11:33|0.8286
02:11:34|0.8286
02:11:35|0.8286
02:11:36|0.8286
02:11:37|0.8286
02:11:38|0.8286
02:11:39|0.8286
02:11:40|0.8286
02:11:41|0.8286
02:11:42|0.82849
02:11:43|0.82849
02:11:44|0.82858
02:11:45|0.82858
02:11:46|0.82858
02:11:47|0.82858
02:11:48|0.82858
02:11:49|0.82858
02:11:50|0.82858
02:11:51|0.82843
02:11:52|0.82843
02:11:53|0.82833
02:11:54|0.82833
02:11:55|0.82833
02:11:56|0.82833
02:11:58|0.82833
02:11:59|0.82835
02:11:59|0.82824
02:12:00|0.82824
02:12:02|0.82824
02:12:03|0.82827
02:12:04|0.82827
02:12:05|0.82827
02:12:06|0.82827
02:12:07|0.82827
02:12:09|0.82827
02:12:09|0.82827
02:12:11|0.82827
02:12:12|0.82827
02:12:12|0.82827
02:12:14|0.82827
02:12:15|0.82827
02:12:15|0.82827
02:12:16|0.82827
02:12:18|0.82827
02:12:19|0.82827
02:12:19|0.82827
02:12:20|0.82827
02:12:21|0.82827
02:12:22|0.82827
02:12:23|0.8278
02:12:24|0.82825
02:12:25|0.82825
02:12:27|0.82825
02:12:27|0.82825
02:12:28|0.82825
02:12:29|0.82825
02:12:30|0.82811
02:12:31|0.82811
02:12:32|0.82811
02:12:33|0.82811
02:12:34|0.82811
02:12:36|0.82811
02:12:36|0.82842
02:12:38|0.82881
02:12:38|0.82881
02:12:39|0.82881
02:12:41|0.82881
02:12:41|0.82881
02:12:43|0.82881
02:12:44|0.82882
02:12:44|0.82882
02:12:45|0.82882
02:12:47|0.82882
02:12:47|0.82882
02:12:48|0.82883
02:12:49|0.82883
02:12:51|0.82883
02:12:52|0.82918
02:12:52|0.82918
02:12:53|0.82907
02:12:54|0.82907
02:12:55|0.82907
02:12:57|0.82907
02:12:57|0.82931
02:12:59|0.82931
02:13:00|0.82931
02:13:01|0.82931
02:13:01|0.82931
02:13:03|0.8289
02:13:03|0.8289
02:13:06|0.8289
02:13:06|0.8289
02:13:07|0.8289
02:13:08|0.8289
02:13:10|0.829
02:13:11|0.829
02:13:12|0.829
02:13:12|0.829
02:13:13|0.82881
02:13:14|0.82874
02:13:16|0.82874
02:13:16|0.82874
02:13:17|0.82874
02:13:18|0.82874
02:13:20|0.82874
02:13:21|0.82874
02:13:21|0.82874
02:13:23|0.82893
02:13:23|0.82893
02:13:24|0.82893
02:13:25|0.829
02:13:27|0.829
02:13:28|0.829
02:13:28|0.829
02:13:30|0.82934
02:13:30|0.82934
02:13:31|0.82934
02:13:32|0.82934
02:13:33|0.82934
02:13:34|0.82934
02:13:36|0.82934
02:13:36|0.82934
02:13:38|0.82934
02:13:38|0.82934
02:13:40|0.82882
02:13:40|0.82882
02:13:41|0.82882
02:13:43|0.82882
02:13:43|0.82882
02:13:44|0.82882
02:13:46|0.82882
02:13:46|0.82882
02:13:47|0.82882
02:13:48|0.82882
02:13:50|0.82882
02:13:51|0.82882
02:13:52|0.82882
02:13:52|0.82882
02:13:54|0.82871
02:13:54|0.82896
02:13:55|0.82896
02:13:56|0.82844
02:13:58|0.82812
02:14:00|0.82812
02:14:01|0.82812
02:14:03|0.82812
02:14:04|0.82812
02:14:04|0.82804
02:14:05|0.82804
02:14:07|0.82804
02:14:08|0.82804
02:14:09|0.82804
02:14:10|0.82804
02:14:11|0.82834
02:14:12|0.82834
02:14:13|0.82834
02:14:14|0.82834
02:14:14|0.82834
02:14:16|0.82834
02:14:16|0.82834
02:14:17|0.82805
02:14:19|0.82805
02:14:19|0.82805
02:14:20|0.82805
02:14:21|0.82805
02:14:22|0.82805
02:14:23|0.82805
02:14:24|0.8282
02:14:26|0.8282
02:14:27|0.8282
02:14:28|0.8282
02:14:29|0.8282
02:14:30|0.8282
02:14:31|0.8282
02:14:32|0.8282
02:14:33|0.8282
02:14:34|0.82822
02:14:35|0.82822
02:14:36|0.82822
02:14:37|0.82822
02:14:37|0.82822
02:14:39|0.82847
02:14:40|0.82847
02:14:40|0.82847
02:14:42|0.82847
02:14:43|0.82887
02:14:43|0.82832
02:14:44|0.82832
02:14:45|0.82832
02:14:47|0.82865
02:14:48|0.8287
02:14:49|0.8287
02:14:50|0.8287
02:14:50|0.82865
02:14:51|0.82865
02:14:52|0.82865
02:14:53|0.82886
02:14:55|0.82886
02:14:55|0.8283
02:14:58|0.82822
02:14:58|0.82826
02:14:59|0.82826
02:15:01|0.82833
02:15:02|0.82833
02:15:03|0.82887
02:15:04|0.82862
02:15:05|0.82862
02:15:05|0.82862
02:15:06|0.82862
02:15:08|0.82866
02:15:08|0.82866
02:15:09|0.82866
02:15:10|0.82835
02:15:12|0.82835
02:15:12|0.82835
02:15:14|0.82835
02:15:14|0.828
02:15:15|0.8276
02:15:17|0.8272
02:15:17|0.8272
02:15:19|0.82733
02:15:20|0.82754
02:15:21|0.8277
02:15:22|0.82781
02:15:23|0.82725
02:15:24|0.82725
02:15:25|0.82725
02:15:26|0.82725
02:15:27|0.82725
02:15:28|0.82725
02:15:29|0.82725
02:15:30|0.82725
02:15:32|0.82725
02:15:32|0.82725
02:15:33|0.8271
02:15:35|0.8271
02:15:35|0.8271
02:15:36|0.82704
02:15:37|0.8267
02:15:38|0.8267
02:15:39|0.82689
02:15:40|0.82689
02:15:41|0.82689
02:15:42|0.82689
02:15:43|0.82689
02:15:44|0.8266
02:15:46|0.8266
02:15:46|0.8266
02:15:47|0.8266
02:15:48|0.82689
02:15:50|0.82705
02:15:50|0.82705
02:15:52|0.82757
02:15:53|0.82757
02:15:53|0.82757
02:15:54|0.82873
02:15:55|0.82778
02:15:56|0.82778
02:15:58|0.82822
02:15:59|0.82822
02:16:00|0.8296
02:16:00|0.8296
02:16:02|0.82851
02:16:04|0.82932
02:16:05|0.8302
02:16:05|0.8303
02:16:07|0.8307
02:16:07|0.82979
02:16:08|0.83123
02:16:09|0.83035
02:16:10|0.83232
02:16:11|0.83137
02:16:12|0.83294
02:16:14|0.8325
02:16:15|0.83273
02:16:16|0.83273
02:16:17|0.8334
02:16:18|0.83366
02:16:19|0.83342
02:16:20|0.8343
02:16:21|0.83368
02:16:22|0.83485
02:16:23|0.83404
02:16:24|0.83504
02:16:25|0.83504
02:16:26|0.83581
02:16:27|0.83608
02:16:28|0.83567
02:16:29|0.83552
02:16:30|0.83558
02:16:31|0.83598
02:16:32|0.83535
02:16:33|0.83551
02:16:34|0.83521
02:16:35|0.83289
02:16:36|0.83291
02:16:37|0.83291
02:16:38|0.83328
02:16:39|0.83285
02:16:40|0.83361
02:16:41|0.83393
02:16:42|0.83407
02:16:43|0.83381
02:16:44|0.83408
02:16:45|0.83408
02:16:46|0.83386
02:16:47|0.83386
02:16:48|0.83408
02:16:49|0.83408
02:16:50|0.83373
02:16:51|0.83403
02:16:52|0.83403
02:16:53|0.83401
02:16:55|0.834
02:16:55|0.835
02:16:56|0.835
02:16:57|0.834
02:16:58|0.83397
02:16:59|0.83397
02:17:01|0.83397
02:17:01|0.83303
02:17:02|0.83397
02:17:04|0.83353
02:17:05|0.83559
02:17:05|0.83559
02:17:07|0.83559
02:17:08|0.83559
02:17:08|0.83474
02:17:09|0.83473
02:17:10|0.83458
02:17:12|0.83432
02:17:13|0.83434
02:17:14|0.83433
02:17:15|0.83493
02:17:16|0.83493
02:17:17|0.83433
02:17:18|0.83426
02:17:19|0.83426
02:17:20|0.83426
02:17:21|0.83425
02:17:22|0.83473
02:17:23|0.83473
02:17:24|0.83417
02:17:25|0.83545
02:17:26|0.83545
02:17:27|0.83534
02:17:28|0.83525
02:17:29|0.83525
02:17:30|0.83498
02:17:31|0.83483
02:17:32|0.83488
02:17:33|0.83488
02:17:34|0.83449
02:17:35|0.83449
02:17:36|0.83449
02:17:38|0.83425
02:17:38|0.83425
02:17:40|0.83425
02:17:40|0.83355
02:17:41|0.83334
02:17:42|0.83357
02:17:44|0.83345
02:17:44|0.83345
02:17:45|0.83352
02:17:46|0.83352
02:17:47|0.83352
02:17:48|0.83353
02:17:50|0.83261
02:17:51|0.83255
02:17:52|0.83229
02:17:53|0.83229
02:17:53|0.83229
02:17:54|0.83229
02:17:55|0.83229
02:17:57|0.83249
02:17:58|0.83245
02:17:58|0.83245
02:18:01|0.83291
02:18:01|0.83291
02:18:02|0.83291
02:18:03|0.83291
02:18:05|0.8336
02:18:05|0.83374
02:18:07|0.83374
02:18:08|0.83374
02:18:09|0.83326
02:18:10|0.83378
02:18:12|0.83378
02:18:12|0.83378
02:18:13|0.83378
02:18:15|0.83378
02:18:15|0.83381
02:18:17|0.83402
02:18:18|0.83402
02:18:19|0.83411
02:18:20|0.83411
02:18:21|0.83411
02:18:22|0.83411
02:18:23|0.83406
02:18:23|0.83395
02:18:25|0.83395
02:18:26|0.83447
02:18:26|0.83473
02:18:28|0.83478
02:18:28|0.83478
02:18:29|0.83499
02:18:30|0.83499
02:18:31|0.83419
02:18:32|0.83442
02:18:34|0.83442
02:18:35|0.83442
02:18:36|0.83392
02:18:37|0.8337
02:18:37|0.83376
02:18:38|0.8335
02:18:40|0.8335
02:18:41|0.834
02:18:41|0.83346
02:18:43|0.83346
02:18:44|0.83318
02:18:45|0.83318
02:18:45|0.83296
02:18:47|0.83296
02:18:48|0.83288
02:18:49|0.83288
02:18:50|0.83269
02:18:51|0.83218
02:18:51|0.83218
02:18:53|0.83218
02:18:53|0.83218
02:18:54|0.83218
02:18:56|0.83218
02:18:56|0.83218
02:18:58|0.83289
02:18:58|0.83289
02:19:00|0.83255
02:19:00|0.83255
02:19:03|0.83203
02:19:03|0.83203
02:19:04|0.8325
02:19:06|0.83289
02:19:06|0.83328
02:19:07|0.83328
02:19:09|0.83328
02:19:09|0.83328
02:19:11|0.83328
02:19:12|0.83246
02:19:12|0.83241
02:19:13|0.83241
02:19:14|0.83241
02:19:15|0.83241
02:19:17|0.83241
02:19:18|0.83241
02:19:18|0.83241
02:19:19|0.83168
02:19:20|0.83168
02:19:22|0.83168
02:19:23|0.83291
02:19:23|0.83291
02:19:24|0.83291
02:19:26|0.83244
02:19:26|0.83244
02:19:28|0.83244
02:19:29|0.83244
02:19:29|0.83244
02:19:30|0.83244
02:19:31|0.83244
02:19:32|0.83244
02:19:33|0.83228
02:19:35|0.83228
02:19:36|0.83228
02:19:36|0.83228
02:19:38|0.83228
02:19:39|0.8321
02:19:40|0.8321
02:19:40|0.8321
02:19:41|0.8321
02:19:43|0.8321
02:19:44|0.8321
02:19:45|0.83292
02:19:46|0.83292
02:19:47|0.83292
02:19:48|0.83292
02:19:50|0.83292
02:19:50|0.83337
02:19:51|0.83337
02:19:52|0.83337
02:19:53|0.83366
02:19:55|0.83346
02:19:55|0.83373
02:19:56|0.83373
02:19:58|0.83379
02:19:59|0.83341
02:20:00|0.83341
02:20:00|0.83341
02:20:03|0.8333
02:20:03|0.8333
02:20:04|0.8333
02:20:05|0.8333
02:20:06|0.8333
02:20:07|0.8333
02:20:08|0.83319
02:20:09|0.83319
02:20:10|0.83319
02:20:12|0.83319
02:20:12|0.83319
02:20:13|0.83319
02:20:14|0.83314
02:20:15|0.83285
02:20:17|0.83303
02:20:17|0.8322
02:20:19|0.8322
02:20:19|0.8322
02:20:20|0.8322
02:20:21|0.83372
02:20:23|0.83372
02:20:24|0.83396
02:20:24|0.83446
02:20:25|0.83447
02:20:27|0.83447
02:20:27|0.83381
02:20:28|0.83428
02:20:29|0.83428
02:20:30|0.83429
02:20:32|0.83447
02:20:32|0.83484
02:20:33|0.83465
02:20:35|0.83465
02:20:36|0.83465
02:20:36|0.83429
02:20:37|0.83412
02:20:39|0.83412
02:20:39|0.83412
02:20:40|0.83484
02:20:42|0.83484
02:20:43|0.83453
02:20:43|0.83452
02:20:44|0.83457
02:20:46|0.83457
02:20:46|0.83457
02:20:48|0.83484
02:20:49|0.83484
02:20:49|0.83484
02:20:50|0.83484
02:20:51|0.83484
02:20:52|0.835
02:20:53|0.83519
02:20:55|0.83519
02:20:55|0.8354
02:20:57|0.83552
02:20:58|0.8354
02:20:58|0.8354
02:21:00|0.8354
02:21:01|0.8354
02:21:02|0.83488
02:21:03|0.83488
02:21:04|0.83483
02:21:06|0.83469
02:21:07|0.8345
02:21:07|0.8345
02:21:08|0.8345
02:21:10|0.8345
02:21:11|0.8345
02:21:12|0.8345
02:21:13|0.8345
02:21:14|0.8345
02:21:15|0.8345
02:21:16|0.8345
02:21:17|0.83475
02:21:18|0.83475
02:21:18|0.83579
02:21:20|0.83579
02:21:22|0.83506
02:21:23|0.83506
02:21:23|0.83555
02:21:24|0.83555
02:21:25|0.83567
02:21:27|0.83567
02:21:28|0.83598
02:21:29|0.83598
02:21:30|0.83598
02:21:31|0.83598
02:21:32|0.83564
02:21:33|0.83564
02:21:34|0.83555
02:21:35|0.83555
02:21:36|0.83555
02:21:37|0.83593
02:21:38|0.83593
02:21:39|0.83593
02:21:40|0.83593
02:21:41|0.83596
02:21:42|0.83596
02:21:43|0.83596
02:21:44|0.83599
02:21:45|0.83677
02:21:46|0.837
02:21:47|0.83684
02:21:48|0.8369
02:21:49|0.8369
02:21:50|0.83717
02:21:51|0.83717
02:21:52|0.83682
02:21:53|0.83679
02:21:54|0.83672
02:21:55|0.83632
02:21:56|0.83651
02:21:57|0.83605
02:21:58|0.83605
02:21:59|0.83605
02:22:00|0.83605
02:22:01|0.83605
02:22:02|0.83605
02:22:03|0.8362
02:22:05|0.83604
02:22:05|0.83604
02:22:06|0.83604
02:22:07|0.83604
02:22:08|0.83604
02:22:10|0.83604
02:22:11|0.83604
02:22:11|0.83604
02:22:12|0.83604
02:22:14|0.83533
02:22:15|0.83594
02:22:16|0.83594
02:22:17|0.83596
02:22:18|0.83596
02:22:19|0.83596
02:22:20|0.83596
02:22:21|0.83596
02:22:22|0.83596
02:22:24|0.83596
02:22:24|0.83642
02:22:25|0.83642
02:22:26|0.83642
02:22:27|0.83603
02:22:28|0.83603
02:22:30|0.83603
02:22:30|0.83603
02:22:31|0.83603
02:22:33|0.83603
02:22:33|0.83603
02:22:34|0.83603
02:22:36|0.83603
02:22:36|0.83603
02:22:37|0.83603
02:22:38|0.83603
02:22:40|0.83594
02:22:41|0.83594
02:22:42|0.83621
02:22:43|0.83621
02:22:44|0.83621
02:22:45|0.83621
02:22:46|0.83551
02:22:47|0.83551
02:22:48|0.83551
02:22:49|0.83551
02:22:50|0.83613
02:22:51|0.83666
02:22:52|0.83668
02:22:53|0.83668
02:22:54|0.83663
02:22:55|0.83699
02:22:56|0.83699
02:22:57|0.83652
02:22:58|0.83652
02:22:59|0.83652
02:23:00|0.83652
02:23:01|0.83652
02:23:02|0.83684
02:23:03|0.83684
02:23:04|0.83684
02:23:05|0.83716
02:23:06|0.83716
02:23:07|0.8375
02:23:08|0.8375
02:23:09|0.83724
02:23:10|0.83724
02:23:12|0.83702
02:23:12|0.83879
02:23:14|0.83807
02:23:14|0.83729
02:23:15|0.83767
02:23:17|0.838
02:23:18|0.838
02:23:19|0.8379
02:23:19|0.83768
02:23:20|0.83739
02:23:21|0.83713
02:23:22|0.83723
02:23:23|0.838
02:23:25|0.838
02:23:26|0.83707
02:23:27|0.83707
02:23:28|0.83707
02:23:28|0.8369
02:23:30|0.8369
02:23:30|0.8369
02:23:31|0.8369
02:23:33|0.83721
02:23:34|0.83721
02:23:35|0.83721
02:23:36|0.83721
02:23:37|0.83635
02:23:37|0.83628
02:23:39|0.83608
02:23:40|0.83608
02:23:41|0.83584
02:23:42|0.83584
02:23:42|0.8362
02:23:44|0.8362
02:23:45|0.83636
02:23:46|0.83636
02:23:47|0.83636
02:23:48|0.83579
02:23:48|0.8367
02:23:50|0.83573
02:23:50|0.83573
02:23:52|0.83573
02:23:53|0.83563
02:23:54|0.83563
02:23:55|0.83563
02:23:56|0.83563
02:23:57|0.83563
02:23:58|0.83547
02:23:59|0.83547
02:24:00|0.83547
02:24:01|0.83547
02:24:02|0.83679
02:24:03|0.83768
02:24:04|0.83768
02:24:05|0.83722
02:24:06|0.83713
02:24:08|0.83703
02:24:09|0.83773
02:24:10|0.83773
02:24:11|0.83757
02:24:12|0.83781
02:24:13|0.83789
02:24:14|0.83795
02:24:15|0.83795
02:24:16|0.83765
02:24:17|0.83743
02:24:18|0.83868
02:24:19|0.83866
02:24:20|0.83866
02:24:21|0.83866
02:24:22|0.8386
02:24:23|0.8387
02:24:25|0.83813
02:24:26|0.8383
02:24:27|0.83838
02:24:27|0.8388
02:24:28|0.83866
02:24:29|0.83866
02:24:30|0.83866
02:24:31|0.83866
02:24:33|0.84025
02:24:33|0.83989
02:24:35|0.83987
02:24:36|0.83987
02:24:36|0.83878
02:24:37|0.83878
02:24:38|0.83881
02:24:40|0.83921
02:24:40|0.83957
02:24:41|0.83957
02:24:42|0.83957
02:24:43|0.83951
02:24:44|0.83849
02:24:46|0.83849
02:24:46|0.83849
02:24:47|0.83912
02:24:48|0.83912
02:24:49|0.83935
02:24:51|0.83935
02:24:51|0.838
02:24:53|0.83735
02:24:53|0.83668
02:24:54|0.83617
02:24:55|0.83617
02:24:56|0.83646
02:24:57|0.83646
02:24:58|0.83634
02:24:59|0.83655
02:25:02|0.83635
02:25:02|0.83671
02:25:03|0.83695
02:25:04|0.83759
02:25:05|0.83779
02:25:06|0.83779
02:25:08|0.83682
02:25:09|0.83735
02:25:10|0.83735
02:25:11|0.83735
02:25:11|0.83735
02:25:13|0.83778
02:25:13|0.838
02:25:15|0.83831
02:25:15|0.83908
02:25:16|0.83858
02:25:18|0.83858
02:25:18|0.83887
02:25:20|0.83887
02:25:20|0.8381
02:25:22|0.84046
02:25:22|0.83935
02:25:23|0.83957
02:25:24|0.83906
02:25:26|0.83906
02:25:27|0.83906
02:25:27|0.83906
02:25:29|0.84004
02:25:30|0.84014
02:25:31|0.84043
02:25:31|0.84011
02:25:33|0.84048
02:25:34|0.8401
02:25:35|0.8399
02:25:36|0.84013
02:25:37|0.84011
02:25:38|0.8395
02:25:39|0.83981
02:25:40|0.84
02:25:41|0.84
02:25:42|0.84
02:25:43|0.8406
02:25:44|0.8406
02:25:45|0.84026
02:25:46|0.84075
02:25:47|0.84103
02:25:48|0.84133
02:25:49|0.84088
02:25:50|0.84159
02:25:51|0.84126
02:25:52|0.84201
02:25:53|0.84201
02:25:54|0.84201
02:25:55|0.84128
02:25:56|0.84064
02:25:57|0.84036
02:25:58|0.84063
02:25:59|0.84075
02:26:00|0.8408
02:26:01|0.8408
02:26:02|0.8428
02:26:03|0.84251
02:26:04|0.84225
02:26:05|0.84401
02:26:06|0.84441
02:26:08|0.84408
02:26:08|0.84359
02:26:10|0.84351
02:26:10|0.84311
02:26:11|0.84346
02:26:12|0.84347
02:26:13|0.84345
02:26:14|0.84444
02:26:15|0.84416
02:26:16|0.84416
02:26:17|0.84416
02:26:19|0.84352
02:26:19|0.84443
02:26:21|0.8436
02:26:21|0.8436
02:26:23|0.84369
02:26:24|0.84337
02:26:25|0.84368
02:26:26|0.84395
02:26:27|0.84335
02:26:28|0.8436
02:26:29|0.84463
02:26:30|0.8436
02:26:31|0.84389
02:26:32|0.84318
02:26:33|0.84344
02:26:34|0.84344
02:26:35|0.84344
02:26:36|0.84353
02:26:37|0.84312
02:26:38|0.84312
02:26:39|0.845
02:26:40|0.8438
02:26:41|0.84433
02:26:42|0.845
02:26:43|0.84472
02:26:44|0.84539
02:26:45|0.84489
02:26:46|0.8453
02:26:47|0.84488
02:26:48|0.84475
02:26:49|0.84474
02:26:51|0.84458
02:26:51|0.84468
02:26:53|0.84449
02:26:53|0.84449
02:26:54|0.84376
02:26:55|0.84388
02:26:56|0.84392
02:26:58|0.84392
02:26:58|0.84395
02:26:59|0.84402
02:27:01|0.84432
02:27:02|0.84449
02:27:03|0.84449
02:27:05|0.84449
02:27:05|0.84464
02:27:06|0.84431
02:27:07|0.84426
02:27:08|0.8437
02:27:09|0.84409
02:27:10|0.84421
02:27:12|0.84421
02:27:13|0.84421
02:27:14|0.84421
02:27:14|0.84428
02:27:15|0.84367
02:27:16|0.84367
02:27:18|0.84367
02:27:18|0.84438
02:27:20|0.84438
02:27:21|0.84438
02:27:22|0.84438
02:27:22|0.84436
02:27:23|0.84436
02:27:24|0.84436
02:27:25|0.84436
02:27:26|0.84436
02:27:27|0.84446
02:27:28|0.84464
02:27:29|0.84464
02:27:31|0.84464
02:27:31|0.84464
02:27:32|0.84461
02:27:33|0.84497
02:27:34|0.84497
02:27:35|0.84498
02:27:36|0.84498
02:27:37|0.84494
02:27:39|0.84494
02:27:39|0.8458
02:27:41|0.8458
02:27:41|0.84561
02:27:42|0.84518
02:27:44|0.84553
02:27:44|0.84544
02:27:46|0.84544
02:27:46|0.84544
02:27:47|0.84531
02:27:48|0.84463
02:27:50|0.84484
02:27:50|0.84484
02:27:51|0.84531
02:27:52|0.84531
02:27:53|0.84532
02:27:55|0.84547
02:27:55|0.84561
02:27:57|0.8456
02:27:58|0.84529
02:27:59|0.84532
02:28:01|0.84532
02:28:01|0.84505
02:28:03|0.84505
02:28:04|0.84505
02:28:05|0.84534
02:28:06|0.84534
02:28:07|0.84525
02:28:07|0.84497
02:28:09|0.84497
02:28:09|0.8449
02:28:12|0.8449
02:28:12|0.8449
02:28:14|0.8449
02:28:15|0.8449
02:28:17|0.84481
02:28:17|0.84498
02:28:18|0.84498
02:28:20|0.84498
02:28:20|0.84498
02:28:22|0.84498
02:28:22|0.84498
02:28:23|0.84443
02:28:24|0.84443
02:28:25|0.84443
02:28:26|0.84443
02:28:27|0.84443
02:28:28|0.84438
02:28:29|0.84438
02:28:30|0.84438
02:28:31|0.84438
02:28:32|0.84467
02:28:33|0.84443
02:28:34|0.84443
02:28:35|0.84444
02:28:36|0.84443
02:28:38|0.84443
02:28:38|0.84606
02:28:39|0.84637
02:28:40|0.84545
02:28:41|0.84545
02:28:42|0.84545
02:28:43|0.84545
02:28:45|0.84568
02:28:45|0.84599
02:28:46|0.84599
02:28:47|0.84599
02:28:48|0.84517
02:28:49|0.84517
02:28:50|0.84517
02:28:51|0.84587
02:28:52|0.84587
02:28:53|0.84587
02:28:54|0.84601
02:28:56|0.84556
02:28:56|0.846
02:28:57|0.84632
02:28:58|0.84633
02:28:59|0.84633
02:29:00|0.84633
02:29:01|0.84544
02:29:02|0.84544
02:29:04|0.84568
02:29:04|0.84517
02:29:06|0.84517
02:29:07|0.84517
02:29:07|0.84517
02:29:08|0.84511
02:29:09|0.84511
02:29:11|0.84511
02:29:11|0.846
02:29:13|0.846
02:29:13|0.84569
02:29:14|0.84576
02:29:16|0.84576
02:29:16|0.84564
02:29:18|0.84496
02:29:19|0.84496
02:29:19|0.84496
02:29:20|0.84538
02:29:21|0.84538
02:29:22|0.84538
02:29:23|0.84538
02:29:25|0.84537
02:29:25|0.84537
02:29:26|0.84528
02:29:28|0.84528
02:29:28|0.84528
02:29:29|0.84528
02:29:30|0.84528
02:29:31|0.84528
02:29:32|0.84536
02:29:34|0.84508
02:29:34|0.84537
02:29:35|0.84537
02:29:37|0.84538
02:29:37|0.84538
02:29:39|0.84516
02:29:39|0.84508
02:29:40|0.84569
02:29:42|0.84606
02:29:43|0.8465
02:29:44|0.84683
02:29:45|0.8463
02:29:46|0.8463
02:29:47|0.8463
02:29:48|0.8463
02:29:49|0.84585
02:29:50|0.84585
02:29:51|0.84585
02:29:52|0.84609
02:29:53|0.84609
02:29:54|0.84609
02:29:56|0.84609
02:29:57|0.84585
02:29:57|0.84617
02:29:59|0.84537
02:30:01|0.84541
02:30:01|0.84596
02:30:02|0.84596
02:30:03|0.84578
02:30:04|0.8463
02:30:06|0.84688
02:30:06|0.84688
02:30:08|0.84561
02:30:09|0.84463
02:30:10|0.84441
02:30:11|0.84495
02:30:12|0.84501
02:30:13|0.84496
02:30:13|0.84489
02:30:15|0.84197
02:30:16|0.8416
02:30:17|0.84
02:30:18|0.83936
02:30:19|0.83957
02:30:20|0.84029
02:30:20|0.83985
02:30:22|0.84002
02:30:22|0.83952
02:30:23|0.83975
02:30:24|0.84014
02:30:26|0.84017
02:30:27|0.84031
02:30:28|0.84059
02:30:28|0.84055
02:30:30|0.84095
02:30:30|0.84173
02:30:32|0.84189
02:30:32|0.84227
02:30:34|0.84322
02:30:35|0.8455
02:30:36|0.84382
02:30:37|0.84617
02:30:38|0.8443
02:30:39|0.84539
02:30:40|0.8441
02:30:41|0.8441
02:30:42|0.84462
02:30:43|0.84489
02:30:44|0.84617
02:30:45|0.84496
02:30:46|0.84524
02:30:47|0.84524
02:30:48|0.84538
02:30:49|0.84544
02:30:50|0.84549
02:30:51|0.84562
02:30:52|0.84564
02:30:53|0.84707
02:30:54|0.84609
02:30:55|0.84688
02:30:56|0.84696
02:30:57|0.84799
02:30:58|0.84736
02:30:59|0.84666
02:31:00|0.84572
02:31:01|0.846
02:31:02|0.84619
02:31:03|0.8462
02:31:04|0.84609
02:31:05|0.84668
02:31:06|0.84736
02:31:07|0.84672
02:31:08|0.84724
02:31:09|0.8473
02:31:10|0.84767
02:31:11|0.84724
02:31:12|0.84788
02:31:13|0.84767
02:31:14|0.84775
02:31:15|0.84814
02:31:16|0.84854
02:31:17|0.84784
02:31:18|0.84815
02:31:20|0.8489
02:31:20|0.84854
02:31:21|0.8488
02:31:23|0.84865
02:31:24|0.84865
02:31:24|0.84923
02:31:25|0.84879
02:31:26|0.8487
02:31:27|0.84862
02:31:28|0.84863
02:31:29|0.84918
02:31:30|0.84887
02:31:31|0.84863
02:31:33|0.84903
02:31:33|0.84865
02:31:35|0.84921
02:31:35|0.84976
02:31:36|0.84832
02:31:37|0.84832
02:31:38|0.84795
02:31:39|0.84775
02:31:40|0.84742
02:31:41|0.84799
02:31:42|0.84832
02:31:43|0.84807
02:31:44|0.84822
02:31:46|0.84831
02:31:46|0.84793
02:31:47|0.84711
02:31:48|0.8471
02:31:50|0.84703
02:31:50|0.84694
02:31:52|0.84687
02:31:52|0.84694
02:31:54|0.84801
02:31:55|0.84801
02:31:55|0.84816
02:31:56|0.84816
02:31:57|0.84852
02:31:58|0.84811
02:31:59|0.84819
02:32:01|0.84899
02:32:02|0.84877
02:32:03|0.84867
02:32:04|0.84843
02:32:05|0.84865
02:32:06|0.84832
02:32:07|0.84813
02:32:09|0.84756
02:32:10|0.847
02:32:11|0.84691
02:32:11|0.84657
02:32:13|0.84611
02:32:13|0.8461
02:32:14|0.8455
02:32:16|0.8455
02:32:16|0.84527
02:32:17|0.84527
02:32:19|0.84573
02:32:20|0.84573
02:32:20|0.84522
02:32:21|0.84522
02:32:23|0.84521
02:32:23|0.84543
02:32:24|0.84571
02:32:25|0.84601
02:32:26|0.84561
02:32:27|0.84561
02:32:28|0.84578
02:32:29|0.84578
02:32:30|0.84532
02:32:32|0.84556
02:32:32|0.8457
02:32:33|0.84618
02:32:34|0.84671
02:32:35|0.8475
02:32:36|0.84707
02:32:37|0.848
02:32:39|0.84792
02:32:40|0.84792
02:32:40|0.84793
02:32:42|0.84778
02:32:43|0.84726
02:32:43|0.84726
02:32:44|0.84726
02:32:45|0.84726
02:32:46|0.84726
02:32:47|0.84726
02:32:48|0.84726
02:32:49|0.84726
02:32:50|0.84726
02:32:51|0.84764
02:32:52|0.84761
02:32:53|0.84729
02:32:55|0.84729
02:32:55|0.84729
02:32:56|0.84729
02:32:57|0.84787
02:32:58|0.84788
02:32:59|0.84726
02:33:00|0.84726
02:33:02|0.84761
02:33:02|0.84761
02:33:04|0.84761
02:33:04|0.84771
02:33:06|0.84771
02:33:07|0.84771
02:33:07|0.84783
02:33:09|0.84783
02:33:11|0.84712
02:33:11|0.84687
02:33:12|0.8462
02:33:13|0.84575
02:33:14|0.84643
02:33:15|0.84633
02:33:16|0.84632
02:33:17|0.84632
02:33:18|0.84632
02:33:19|0.84601
02:33:21|0.84601
02:33:21|0.84551
02:33:22|0.84581
02:33:23|0.84581
02:33:24|0.84619
02:33:25|0.84592
02:33:27|0.84599
02:33:28|0.84599
02:33:28|0.84628
02:33:29|0.84684
02:33:30|0.84684
02:33:31|0.84697
02:33:32|0.84718
02:33:33|0.84719
02:33:34|0.8469
02:33:35|0.84697
02:33:36|0.84697
02:33:37|0.84717
02:33:38|0.84717
02:33:39|0.84717
02:33:40|0.84717
02:33:41|0.84676
02:33:43|0.84648
02:33:43|0.84648
02:33:44|0.84648
02:33:45|0.84646
02:33:46|0.84646
02:33:47|0.84602
02:33:48|0.84602
02:33:50|0.84597
02:33:50|0.84594
02:33:51|0.84586
02:33:52|0.84585
02:33:53|0.84678
02:33:54|0.84678
02:33:56|0.84701
02:33:56|0.84701
02:33:57|0.84701
02:33:58|0.84721
02:33:59|0.84721
02:34:00|0.84721
02:34:02|0.8472
02:34:04|0.8473
02:34:05|0.8473
02:34:06|0.84714
02:34:06|0.84714
02:34:07|0.84714
02:34:09|0.8471
02:34:09|0.8471
02:34:11|0.84732
02:34:12|0.84732
02:34:12|0.8471
02:34:14|0.8471
02:34:15|0.84701
02:34:16|0.84697
02:34:17|0.84726
02:34:18|0.84657
02:34:19|0.84657
02:34:20|0.84657
02:34:21|0.8465
02:34:22|0.8465
02:34:23|0.84602
02:34:23|0.84601
02:34:25|0.84594
02:34:25|0.84601
02:34:26|0.84587
02:34:27|0.84593
02:34:29|0.84593
02:34:30|0.84586
02:34:31|0.84628
02:34:32|0.84628
02:34:33|0.84628
02:34:34|0.84594
02:34:35|0.84582
02:34:36|0.84582
02:34:37|0.84541
02:34:38|0.84541
02:34:39|0.84541
02:34:40|0.84541
02:34:41|0.84541
02:34:42|0.84563
02:34:43|0.84537
02:34:44|0.84573
02:34:45|0.84573
02:34:46|0.8452
02:34:48|0.8452
02:34:48|0.8452
02:34:49|0.84552
02:34:50|0.84552
02:34:51|0.84552
02:34:52|0.84551
02:34:53|0.84551
02:34:54|0.84542
02:34:55|0.84541
02:34:56|0.84542
02:34:57|0.84542
02:34:58|0.84535
02:34:59|0.84535
02:35:00|0.84535
02:35:01|0.84483
02:35:02|0.84483
02:35:04|0.84483
02:35:04|0.84457
02:35:05|0.84457
02:35:07|0.84457
02:35:08|0.84127
02:35:09|0.84239
02:35:10|0.84215
02:35:11|0.84032
02:35:12|0.84134
02:35:13|0.84142
02:35:14|0.84117
02:35:15|0.84176
02:35:16|0.84176
02:35:17|0.84165
02:35:18|0.84164
02:35:19|0.84164
02:35:20|0.84231
02:35:21|0.84271
02:35:22|0.84199
02:35:23|0.84245
02:35:24|0.84245
02:35:25|0.84245
02:35:26|0.84203
02:35:27|0.84203
02:35:28|0.84203
02:35:29|0.84197
02:35:30|0.84222
02:35:31|0.8423
02:35:32|0.84335
02:35:33|0.84286
02:35:34|0.8422
02:35:35|0.84188
02:35:36|0.84251
02:35:37|0.8423
02:35:38|0.8419
02:35:39|0.8419
02:35:40|0.84193
02:35:42|0.84193
02:35:42|0.84208
02:35:43|0.84238
02:35:44|0.84238
02:35:45|0.84238
02:35:46|0.84238
02:35:47|0.84239
02:35:48|0.84239
02:35:49|0.84239
02:35:50|0.84205
02:35:51|0.84205
02:35:52|0.84236
02:35:54|0.84236
02:35:54|0.84236
02:35:55|0.84264
02:35:56|0.84271
02:35:57|0.8433
02:35:59|0.84276
02:35:59|0.84331
02:36:00|0.8433
02:36:01|0.8433
02:36:03|0.84428
02:36:03|0.8446
02:36:05|0.845
02:36:07|0.84532
02:36:08|0.84544
02:36:08|0.84544
02:36:09|0.84515
02:36:11|0.84502
02:36:12|0.84491
02:36:13|0.84516
02:36:14|0.84539
02:36:15|0.84547
02:36:16|0.84547
02:36:17|0.84547
02:36:18|0.84499
02:36:19|0.84467
02:36:20|0.84488
02:36:21|0.84538
02:36:22|0.84515
02:36:23|0.84515
02:36:24|0.84515
02:36:25|0.84496
02:36:26|0.84493
02:36:27|0.84494
02:36:28|0.84644
02:36:29|0.84564
02:36:30|0.84564
02:36:31|0.84643
02:36:32|0.84636
02:36:33|0.84636
02:36:34|0.847
02:36:35|0.84576
02:36:36|0.84615
02:36:37|0.84652
02:36:38|0.847
02:36:39|0.84651
02:36:40|0.8465
02:36:41|0.8465
02:36:42|0.84643
02:36:43|0.84651
02:36:44|0.84581
02:36:45|0.84668
02:36:46|0.84668
02:36:47|0.84697
02:36:48|0.8471
02:36:49|0.8471
02:36:50|0.8473
02:36:51|0.84691
02:36:53|0.8472
02:36:53|0.84737
02:36:54|0.84718
02:36:55|0.84718
02:36:56|0.84735
02:36:57|0.84735
02:36:59|0.84731
02:36:59|0.84645
02:37:00|0.84668
02:37:01|0.84668
02:37:02|0.84668
02:37:03|0.84676
02:37:04|0.84676
02:37:05|0.84675
02:37:06|0.84675
02:37:07|0.84635
02:37:09|0.84635
02:37:10|0.84664
02:37:10|0.84676
02:37:11|0.84691
02:37:12|0.84691
02:37:13|0.84708
02:37:15|0.84708
02:37:15|0.84723
02:37:16|0.84723
02:37:17|0.84659
02:37:19|0.84659
02:37:20|0.84667
02:37:20|0.84635
02:37:22|0.84635
02:37:22|0.84635
02:37:24|0.8459
02:37:25|0.84633
02:37:26|0.84663
02:37:27|0.84684
02:37:28|0.84687
02:37:28|0.84687
02:37:30|0.84687
02:37:31|0.84687
02:37:32|0.84687
02:37:33|0.84643
02:37:33|0.84666
02:37:35|0.84666
02:37:35|0.84666
02:37:37|0.84571
02:37:37|0.84539
02:37:38|0.84499
02:37:40|0.84523
02:37:41|0.84531
02:37:42|0.84531
02:37:43|0.84531
02:37:44|0.84141
02:37:45|0.84157
02:37:45|0.8416
02:37:47|0.842
02:37:48|0.84117
02:37:48|0.84133
02:37:50|0.84133
02:37:51|0.84235
02:37:52|0.84235
02:37:52|0.84268
02:37:54|0.84268
02:37:54|0.84279
02:37:55|0.84236
02:37:57|0.84189
02:37:58|0.84149
02:37:58|0.84192
02:38:00|0.84215
02:38:01|0.84215
02:38:01|0.84164
02:38:03|0.84174
02:38:04|0.84217
02:38:04|0.842
02:38:05|0.842
02:38:08|0.842
02:38:10|0.84336
02:38:11|0.84326
02:38:12|0.84326
02:38:12|0.84324
02:38:13|0.84324
02:38:14|0.84285
02:38:16|0.84304
02:38:17|0.84304
02:38:17|0.84271
02:38:19|0.84269
02:38:19|0.84269
02:38:21|0.84269
02:38:21|0.84269
02:38:22|0.84212
02:38:24|0.84212
02:38:24|0.84197
02:38:25|0.84197
02:38:27|0.84197
02:38:28|0.84197
02:38:28|0.84197
02:38:29|0.84205
02:38:30|0.84237
02:38:31|0.84197
02:38:33|0.84197
02:38:34|0.84197
02:38:35|0.84196
02:38:36|0.84196
02:38:37|0.84196
02:38:37|0.84221
02:38:38|0.84234
02:38:40|0.84234
02:38:41|0.84234
02:38:42|0.84257
02:38:42|0.84257
02:38:43|0.84257
02:38:44|0.84257
02:38:45|0.84257
02:38:46|0.84257
02:38:47|0.84257
02:38:48|0.84257
02:38:50|0.84271
02:38:51|0.84292
02:38:52|0.84189
02:38:52|0.84189
02:38:54|0.84196
02:38:54|0.84196
02:38:56|0.84352
02:38:57|0.84335
02:38:58|0.84303
02:38:59|0.84261
02:39:00|0.84261
02:39:00|0.84302
02:39:02|0.84302
02:39:02|0.84275
02:39:03|0.84221
02:39:04|0.84223
02:39:05|0.84223
02:39:06|0.84266
02:39:08|0.84279
02:39:09|0.84268
02:39:09|0.84268
02:39:11|0.84236
02:39:12|0.84236
02:39:13|0.84302
02:39:14|0.84302
02:39:16|0.84264
02:39:16|0.84195
02:39:18|0.84195
02:39:18|0.84195
02:39:19|0.84166
02:39:21|0.84166
02:39:22|0.84166
02:39:22|0.84173
02:39:24|0.84158
02:39:25|0.84101
02:39:26|0.84101
02:39:27|0.84068
02:39:28|0.84068
02:39:29|0.84166
02:39:30|0.84166
02:39:31|0.84166
02:39:32|0.84166
02:39:34|0.84166
02:39:34|0.84166
02:39:35|0.84175
02:39:36|0.84208
02:39:37|0.84208
02:39:39|0.84173
02:39:39|0.84173
02:39:40|0.84173
02:39:41|0.84173
02:39:42|0.84173
02:39:43|0.84173
02:39:45|0.84208
02:39:45|0.84208
02:39:46|0.84208
02:39:47|0.84208
02:39:48|0.84208
02:39:49|0.84204
02:39:50|0.84196
02:39:51|0.84173
02:39:52|0.84173
02:39:54|0.84215
02:39:54|0.84215
02:39:55|0.84215
02:39:57|0.84215
02:39:57|0.84272
02:39:59|0.84228
02:39:59|0.84228
02:40:00|0.84307
02:40:01|0.84279
02:40:02|0.84279
02:40:03|0.84279
02:40:04|0.84279
02:40:05|0.84279
02:40:06|0.84279
02:40:07|0.8421
02:40:09|0.8421
02:40:09|0.8421
02:40:10|0.8421
02:40:11|0.8421
02:40:12|0.84141
02:40:14|0.84141
02:40:14|0.84141
02:40:16|0.84141
02:40:16|0.84141
02:40:17|0.84141
02:40:18|0.84141
02:40:20|0.84164
02:40:21|0.84164
02:40:22|0.84164
02:40:22|0.84164
02:40:24|0.84091
02:40:24|0.84091
02:40:26|0.84091
02:40:26|0.84086
02:40:28|0.84046
02:40:29|0.84004
02:40:29|0.8403
02:40:30|0.84047
02:40:31|0.84054
02:40:32|0.84015
02:40:34|0.84003
02:40:35|0.84003
02:40:36|0.84022
02:40:37|0.84022
02:40:38|0.84022
02:40:38|0.84022
02:40:40|0.84075
02:40:41|0.84003
02:40:42|0.84003
02:40:43|0.84003
02:40:44|0.84063
02:40:45|0.84004
02:40:46|0.84002
02:40:47|0.84002
02:40:48|0.84055
02:40:49|0.84057
02:40:50|0.84057
02:40:51|0.84057
02:40:52|0.84057
02:40:53|0.84
02:40:54|0.841
02:40:55|0.841
02:40:56|0.841
02:40:57|0.84055
02:40:58|0.84055
02:40:59|0.84055
02:41:01|0.84001
02:41:01|0.84001
02:41:02|0.84039
02:41:04|0.84039
02:41:04|0.84039
02:41:05|0.84039
02:41:06|0.8394
02:41:07|0.8394
02:41:08|0.83975
02:41:10|0.83975
02:41:11|0.84001
02:41:13|0.84064
02:41:13|0.8401
02:41:15|0.83986
02:41:16|0.83987
02:41:16|0.84023
02:41:17|0.83991
02:41:18|0.83992
02:41:20|0.83967
02:41:21|0.83987
02:41:21|0.83974
02:41:23|0.83974
02:41:24|0.83974
02:41:24|0.84017
02:41:25|0.84016
02:41:27|0.83957
02:41:28|0.83951
02:41:28|0.83908
02:41:29|0.83909
02:41:31|0.83931
02:41:31|0.83918
02:41:32|0.83908
02:41:34|0.83909
02:41:34|0.83907
02:41:36|0.83906
02:41:36|0.83906
02:41:38|0.8391
02:41:39|0.83879
02:41:39|0.83876
02:41:41|0.83875
02:41:41|0.83743
02:41:42|0.83743
02:41:43|0.83743
02:41:45|0.83743
02:41:45|0.83796
02:41:46|0.83735
02:41:47|0.83735
02:41:48|0.83734
02:41:49|0.83796
02:41:50|0.83741
02:41:51|0.83779
02:41:52|0.83779
02:41:53|0.8374
02:41:54|0.83717
02:41:56|0.8374
02:41:57|0.83766
02:41:57|0.83751
02:41:58|0.83727
02:41:59|0.83766
02:42:00|0.83766
02:42:01|0.83794
02:42:02|0.83732
02:42:03|0.83732
02:42:04|0.83732
02:42:05|0.83732
02:42:06|0.83722
02:42:07|0.8375
02:42:08|0.8375
02:42:10|0.8375
02:42:10|0.8375
02:42:13|0.8375
02:42:14|0.8375
02:42:14|0.8375
02:42:16|0.8378
02:42:17|0.8378
02:42:17|0.8378
02:42:19|0.83838
02:42:20|0.83838
02:42:21|0.83831
02:42:22|0.83831
02:42:23|0.83831
02:42:24|0.83831
02:42:24|0.83831
02:42:25|0.83831
02:42:26|0.83831
02:42:27|0.83831
02:42:28|0.83797
02:42:30|0.83789
02:42:30|0.83763
02:42:32|0.83804
02:42:32|0.83782
02:42:33|0.83782
02:42:34|0.83782
02:42:36|0.83782
02:42:37|0.83806
02:42:37|0.83806
02:42:39|0.83806
02:42:40|0.83847
02:42:40|0.83847
02:42:42|0.8387
02:42:43|0.8387
02:42:44|0.8387
02:42:45|0.83846
02:42:45|0.83846
02:42:47|0.83846
02:42:48|0.83872
02:42:49|0.83902
02:42:50|0.83902
02:42:51|0.83902
02:42:52|0.83902
02:42:53|0.83958
02:42:54|0.83854
02:42:54|0.83854
02:42:56|0.83854
02:42:57|0.83854
02:42:57|0.83924
02:42:59|0.83912
02:42:59|0.83893
02:43:01|0.83887
02:43:01|0.83887
02:43:03|0.83887
02:43:04|0.83887
02:43:05|0.83887
02:43:06|0.83887
02:43:06|0.83837
02:43:08|0.83852
02:43:08|0.83852
02:43:10|0.83852
02:43:10|0.83854
02:43:13|0.83854
02:43:13|0.83854
02:43:15|0.83854
02:43:15|0.83854
02:43:16|0.83854
02:43:17|0.83872
02:43:18|0.83873
02:43:20|0.83896
02:43:20|0.83916
02:43:21|0.83916
02:43:23|0.83916
02:43:24|0.83916
02:43:25|0.83866
02:43:26|0.83916
02:43:28|0.83916
02:43:29|0.83916
02:43:29|0.83916
02:43:30|0.83854
02:43:31|0.83882
02:43:32|0.83882
02:43:34|0.83882
02:43:35|0.83882
02:43:36|0.83882
02:43:37|0.83882
02:43:37|0.83882
02:43:39|0.83882
02:43:40|0.83882
02:43:40|0.83854
02:43:41|0.83854
02:43:43|0.83809
02:43:44|0.83819
02:43:45|0.83819
02:43:46|0.83819
02:43:47|0.83829
02:43:48|0.8384
02:43:49|0.8384
02:43:50|0.8384
02:43:51|0.8384
02:43:52|0.83825
02:43:53|0.83844
02:43:54|0.83845
02:43:55|0.83815
02:43:56|0.83815
02:43:57|0.83815
02:43:58|0.83829
02:43:59|0.83829
02:44:01|0.83809
02:44:01|0.83808
02:44:02|0.8381
02:44:03|0.83811
02:44:04|0.83823
02:44:05|0.83823
02:44:06|0.83854
02:44:07|0.83853
02:44:08|0.83853
02:44:09|0.83853
02:44:10|0.83853
02:44:12|0.83853
02:44:13|0.83853
02:44:14|0.83853
02:44:16|0.83853
02:44:16|0.8387
02:44:18|0.8387
02:44:18|0.8387
02:44:20|0.8387
02:44:20|0.8387
02:44:21|0.8387
02:44:22|0.83853
02:44:24|0.8385
02:44:24|0.83833
02:44:26|0.83832
02:44:27|0.83833
02:44:28|0.83839
02:44:29|0.8384
02:44:29|0.8384
02:44:30|0.83831
02:44:32|0.83836
02:44:32|0.83836
02:44:34|0.83836
02:44:35|0.83867
02:44:36|0.8384
02:44:37|0.8384
02:44:38|0.83843
02:44:39|0.83842
02:44:40|0.83842
02:44:41|0.83842
02:44:42|0.83842
02:44:43|0.83838
02:44:44|0.83838
02:44:45|0.838
02:44:46|0.83801
02:44:47|0.83801
02:44:48|0.83815
02:44:49|0.83847
02:44:50|0.83852
02:44:51|0.83852
02:44:52|0.83816
02:44:53|0.83816
02:44:54|0.83816
02:44:55|0.83816
02:44:56|0.83816
02:44:57|0.83816
02:44:58|0.83818
02:44:59|0.83818
02:45:01|0.83813
02:45:01|0.83813
02:45:03|0.83845
02:45:04|0.8384
02:45:04|0.83816
02:45:05|0.83813
02:45:07|0.83815
02:45:08|0.83813
02:45:08|0.83847
02:45:10|0.83926
02:45:10|0.83937
02:45:12|0.83937
02:45:12|0.83937
02:45:13|0.83918
02:45:16|0.83926
02:45:16|0.83925
02:45:17|0.83892
02:45:18|0.83857
02:45:19|0.83857
02:45:20|0.83857
02:45:22|0.83857
02:45:22|0.83911
02:45:23|0.83877
02:45:25|0.83877
02:45:25|0.83877
02:45:27|0.83863
02:45:27|0.83863
02:45:29|0.83919
02:45:29|0.83782
02:45:30|0.83782
02:45:32|0.8379
02:45:33|0.83799
02:45:34|0.83784
02:45:34|0.83784
02:45:35|0.83784
02:45:36|0.83784
02:45:38|0.83882
02:45:38|0.83882
02:45:39|0.83882
02:45:41|0.83882
02:45:43|0.83886
02:45:43|0.83886
02:45:44|0.83886
02:45:46|0.83886
02:45:46|0.83886
02:45:47|0.83919
02:45:48|0.83886
02:45:49|0.83881
02:45:50|0.83881
02:45:51|0.83911
02:45:52|0.83884
02:45:53|0.83871
02:45:54|0.83903
02:45:56|0.83872
02:45:56|0.83903
02:45:57|0.83942
02:45:58|0.8391
02:45:59|0.8391
02:46:00|0.83906
02:46:01|0.83925
02:46:02|0.83922
02:46:03|0.83902
02:46:04|0.83933
02:46:06|0.83911
02:46:06|0.83933
02:46:07|0.83907
02:46:08|0.83906
02:46:09|0.83907
02:46:10|0.83907
02:46:12|0.83908
02:46:12|0.83907
02:46:13|0.83906
02:46:15|0.8391
02:46:17|0.8391
02:46:17|0.83906
02:46:19|0.83906
02:46:20|0.83906
02:46:21|0.83927
02:46:22|0.83927
02:46:23|0.83906
02:46:24|0.83906
02:46:25|0.83832
02:46:26|0.83884
02:46:27|0.83884
02:46:28|0.83846
02:46:29|0.8384
02:46:30|0.83802
02:46:31|0.838
02:46:32|0.83802
02:46:33|0.83837
02:46:34|0.8383
02:46:35|0.8383
02:46:36|0.838
02:46:37|0.838
02:46:38|0.838
02:46:39|0.83834
02:46:40|0.83834
02:46:41|0.83834
02:46:43|0.83834
02:46:43|0.838
02:46:44|0.838
02:46:45|0.838
02:46:46|0.838
02:46:47|0.83847
02:46:49|0.83847
02:46:49|0.83803
02:46:50|0.83803
02:46:52|0.8382
02:46:53|0.83848
02:46:54|0.83832
02:46:55|0.83832
02:46:56|0.83917
02:46:56|0.83917
02:46:58|0.83934
02:46:59|0.83934
02:47:00|0.83934
02:47:01|0.83989
02:47:01|0.8395
02:47:03|0.83941
02:47:04|0.83925
02:47:05|0.83925
02:47:06|0.83925
02:47:07|0.83925
02:47:08|0.83925
02:47:08|0.83925
02:47:10|0.83927
02:47:11|0.83927
02:47:11|0.83927
02:47:13|0.83927
02:47:14|0.83926
02:47:15|0.83926
02:47:17|0.83919
02:47:18|0.8384
02:47:19|0.8384
02:47:19|0.838
02:47:20|0.838
02:47:21|0.838
02:47:22|0.83801
02:47:24|0.83801
02:47:24|0.83842
02:47:26|0.83842
02:47:26|0.83842
02:47:28|0.83842
02:47:29|0.83842
02:47:30|0.83842
02:47:31|0.83842
02:47:32|0.83816
02:47:33|0.838
02:47:34|0.838
02:47:35|0.838
02:47:36|0.83801
02:47:37|0.83801
02:47:38|0.83802
02:47:38|0.838
02:47:40|0.8364
02:47:41|0.83699
02:47:42|0.83699
02:47:43|0.83641
02:47:44|0.83641
02:47:45|0.83639
02:47:46|0.836
02:47:47|0.83612
02:47:48|0.83627
02:47:49|0.83627
02:47:50|0.83618
02:47:51|0.83619
02:47:52|0.83627
02:47:53|0.83571
02:47:54|0.83587
02:47:55|0.83587
02:47:56|0.83587
02:47:57|0.83587
02:47:58|0.83579
02:48:00|0.83579
02:48:00|0.83579
02:48:01|0.83645
02:48:02|0.83596
02:48:03|0.83596
02:48:04|0.83693
02:48:05|0.83667
02:48:06|0.83663
02:48:08|0.83666
02:48:08|0.83667
02:48:09|0.83667
02:48:10|0.83668
02:48:11|0.83668
02:48:12|0.83668
02:48:13|0.83668
02:48:14|0.83727
02:48:15|0.83747
02:48:17|0.83716
02:48:19|0.83709
02:48:19|0.83709
02:48:21|0.8371
02:48:22|0.83711
02:48:22|0.83709
02:48:24|0.8371
02:48:25|0.8371
02:48:26|0.8371
02:48:27|0.8371
02:48:28|0.8371
02:48:29|0.8371
02:48:29|0.8371
02:48:31|0.8371
02:48:32|0.8371
02:48:33|0.83778
02:48:34|0.83839
02:48:35|0.83839
02:48:35|0.83805
02:48:37|0.838
02:48:38|0.83792
02:48:39|0.83804
02:48:40|0.8379
02:48:41|0.8379
02:48:42|0.8379
02:48:43|0.8379
02:48:44|0.8379
02:48:45|0.83791
02:48:46|0.83791
02:48:47|0.83791
02:48:48|0.83839
02:48:49|0.83839
02:48:50|0.83839
02:48:51|0.83839
02:48:52|0.83839
02:48:53|0.83839
02:48:54|0.83839
02:48:55|0.83839
02:48:56|0.8379
02:48:57|0.83827
02:48:58|0.83818
02:48:59|0.83818
02:49:00|0.8379
02:49:01|0.8379
02:49:02|0.8379
02:49:03|0.8379
02:49:04|0.8379
02:49:05|0.8379
02:49:07|0.83914
02:49:07|0.83889
02:49:08|0.83936
02:49:09|0.83936
02:49:10|0.83936
02:49:11|0.83936
02:49:13|0.83936
02:49:13|0.83938
02:49:14|0.8387
02:49:15|0.8393
02:49:16|0.8393
02:49:18|0.83867
02:49:20|0.83883
02:49:21|0.83876
02:49:22|0.83876
02:49:23|0.83872
02:49:23|0.83851
02:49:25|0.83827
02:49:25|0.83827
02:49:26|0.83827
02:49:27|0.83808
02:49:28|0.83808
02:49:29|0.8379
02:49:30|0.8379
02:49:31|0.83819
02:49:32|0.83819
02:49:34|0.83819
02:49:34|0.83819
02:49:35|0.83819
02:49:36|0.8379
02:49:38|0.83811
02:49:38|0.8379
02:49:39|0.83841
02:49:40|0.83841
02:49:41|0.8379
02:49:43|0.8379
02:49:44|0.8379
02:49:45|0.8379
02:49:46|0.8379
02:49:46|0.83847
02:49:49|0.83847
02:49:49|0.83847
02:49:50|0.83847
02:49:51|0.83811
02:49:52|0.83811
02:49:53|0.83811
02:49:54|0.83832
02:49:55|0.83832
02:49:57|0.83847
02:49:57|0.83847
02:49:58|0.83819
02:49:59|0.83819
02:50:00|0.83819
02:50:01|0.83808
02:50:02|0.83808
02:50:03|0.83819
02:50:04|0.83891
02:50:05|0.83891
02:50:06|0.83891
02:50:07|0.83891
02:50:08|0.83891
02:50:10|0.83891
02:50:10|0.83916
02:50:11|0.83916
02:50:12|0.83916
02:50:13|0.83916
02:50:14|0.83916
02:50:16|0.83916
02:50:16|0.83916
02:50:17|0.83916
02:50:18|0.83916
02:50:19|0.83916
02:50:20|0.83916
02:50:21|0.83871
02:50:23|0.83871
02:50:24|0.83871
02:50:25|0.83808
02:50:25|0.8381
02:50:26|0.83877
02:50:27|0.83799
02:50:28|0.8379
02:50:29|0.83791
02:50:30|0.8379
02:50:31|0.83842
02:50:32|0.83792
02:50:34|0.83791
02:50:34|0.8379
02:50:35|0.8379
02:50:36|0.8379
02:50:37|0.8379
02:50:38|0.8379
02:50:39|0.8379
02:50:40|0.8379
02:50:42|0.8379
02:50:43|0.8379
02:50:43|0.83827
02:50:45|0.83827
02:50:46|0.83827
02:50:47|0.83827
02:50:48|0.83827
02:50:49|0.83837
02:50:50|0.83837
02:50:51|0.8383
02:50:52|0.8383
02:50:53|0.8383
02:50:54|0.8383
02:50:55|0.8383
02:50:56|0.8379
02:50:58|0.8379
02:50:58|0.83821
02:50:59|0.83839
02:51:00|0.83839
02:51:01|0.83806
02:51:02|0.83806
02:51:03|0.83862
02:51:05|0.83862
02:51:05|0.83906
02:51:06|0.83906
02:51:07|0.83906
02:51:08|0.83924
02:51:09|0.8394
02:51:10|0.83958
02:51:11|0.83942
02:51:12|0.83942
02:51:14|0.83942
02:51:14|0.83942
02:51:15|0.83942
02:51:16|0.83972
02:51:17|0.83972
02:51:18|0.83926
02:51:19|0.83926
02:51:21|0.83886
02:51:22|0.83918
02:51:23|0.83918
02:51:24|0.83936
02:51:26|0.83939
02:51:26|0.83939
02:51:28|0.83939
02:51:29|0.83944
02:51:29|0.83944
02:51:31|0.83944
02:51:31|0.83918
02:51:33|0.83958
02:51:33|0.83958
02:51:35|0.83918
02:51:35|0.83918
02:51:36|0.83918
02:51:37|0.83918
02:51:38|0.83918
02:51:39|0.83895
02:51:41|0.8391
02:51:42|0.8391
02:51:43|0.8391
02:51:44|0.8391
02:51:45|0.8391
02:51:46|0.8391
02:51:47|0.8391
02:51:48|0.83895
02:51:49|0.83895
02:51:50|0.83949
02:51:51|0.83949
02:51:52|0.83949
02:51:53|0.83949
02:51:54|0.83947
02:51:55|0.83956
02:51:56|0.83956
02:51:57|0.83956
02:51:58|0.83949
02:51:59|0.83957
02:52:00|0.83957
02:52:01|0.83957
02:52:02|0.83957
02:52:03|0.83957
02:52:04|0.83957
02:52:05|0.83957
02:52:06|0.83956
02:52:07|0.83956
02:52:08|0.83956
02:52:09|0.83988
02:52:10|0.83988
02:52:11|0.83988
02:52:12|0.83988
02:52:13|0.83988
02:52:14|0.83954
02:52:15|0.83954
02:52:16|0.83954
02:52:17|0.83954
02:52:18|0.83956
02:52:19|0.83956
02:52:20|0.83956
02:52:21|0.83956
02:52:22|0.83956
02:52:23|0.83957
02:52:24|0.83957
02:52:25|0.83957
02:52:26|0.84029
02:52:27|0.84029
02:52:28|0.84029
02:52:29|0.84029
02:52:30|0.84029
02:52:32|0.84029
02:52:33|0.84029
02:52:33|0.84029
02:52:34|0.84029
02:52:35|0.84029
02:52:36|0.84029
02:52:37|0.84012
02:52:38|0.84012
02:52:39|0.84012
02:52:40|0.83999
02:52:41|0.83988
02:52:42|0.83988
02:52:43|0.83988
02:52:44|0.83988
02:52:46|0.83988
02:52:46|0.83969
02:52:47|0.83991
02:52:48|0.83991
02:52:49|0.83991
02:52:50|0.83988
02:52:51|0.84001
02:52:52|0.84001
02:52:53|0.84001
02:52:54|0.8398
02:52:55|0.8398
02:52:56|0.8398
02:52:57|0.8398
02:52:59|0.83994
02:52:59|0.83994
02:53:00|0.83994
02:53:01|0.84021
02:53:02|0.83973
02:53:03|0.83976
02:53:04|0.83998
02:53:05|0.8399
02:53:06|0.83966
02:53:07|0.83936
02:53:08|0.8397
02:53:09|0.8397
02:53:10|0.8397
02:53:12|0.8397
02:53:12|0.8397
02:53:13|0.8397
02:53:14|0.83994
02:53:16|0.83994
02:53:16|0.83994
02:53:18|0.83994
02:53:18|0.83994
02:53:19|0.8391
02:53:20|0.83933
02:53:22|0.83933
02:53:23|0.83933
02:53:24|0.8387
02:53:25|0.83862
02:53:26|0.83862
02:53:27|0.83858
02:53:28|0.83854
02:53:29|0.83863
02:53:30|0.83863
02:53:31|0.83846
02:53:32|0.83846
02:53:33|0.83846
02:53:34|0.83801
02:53:35|0.83956
02:53:36|0.83956
02:53:37|0.83956
02:53:38|0.83956
02:53:39|0.83956
02:53:40|0.83956
02:53:41|0.83956
02:53:42|0.83956
02:53:43|0.83956
02:53:44|0.83994
02:53:45|0.83995
02:53:46|0.83995
02:53:47|0.83995
02:53:48|0.83983
02:53:49|0.84028
02:53:50|0.83978
02:53:51|0.83978
02:53:52|0.83978
02:53:53|0.83978
02:53:54|0.83978
02:53:55|0.8406
02:53:56|0.8406
02:53:57|0.8406
02:53:58|0.84039
02:53:59|0.84039
02:54:01|0.84039
02:54:02|0.84039
02:54:02|0.84069
02:54:04|0.84055
02:54:05|0.84055
02:54:06|0.84031
02:54:06|0.84047
02:54:07|0.84015
02:54:08|0.84015
02:54:09|0.83999
02:54:11|0.83999
02:54:11|0.83999
02:54:13|0.83999
02:54:13|0.83999
02:54:14|0.83999
02:54:16|0.83999
02:54:17|0.83957
02:54:18|0.83957
02:54:19|0.83999
02:54:20|0.8406
02:54:21|0.8406
02:54:22|0.8406
02:54:23|0.8406
02:54:24|0.8406
02:54:25|0.8406
02:54:26|0.8406
02:54:27|0.8406
02:54:28|0.8406
02:54:29|0.8406
02:54:30|0.83967
02:54:31|0.83967
02:54:33|0.83998
02:54:33|0.83998
02:54:34|0.83977
02:54:36|0.83977
02:54:37|0.83977
02:54:38|0.83977
02:54:39|0.83977
02:54:40|0.83977
02:54:42|0.83977
02:54:43|0.83977
02:54:44|0.83996
02:54:44|0.83996
02:54:46|0.83996
02:54:46|0.83927
02:54:48|0.83927
02:54:49|0.83927
02:54:49|0.8392
02:54:51|0.8392
02:54:52|0.8392
02:54:53|0.83895
02:54:53|0.83895
02:54:55|0.83948
02:54:56|0.84034
02:54:56|0.84034
02:54:58|0.84029
02:54:58|0.84029
02:55:00|0.84029
02:55:01|0.84029
02:55:01|0.84029
02:55:02|0.84029
02:55:04|0.84029
02:55:05|0.84069
02:55:06|0.84069
02:55:07|0.84076
02:55:07|0.84076
02:55:09|0.84076
02:55:10|0.84076
02:55:11|0.84076
02:55:12|0.84004
02:55:12|0.84035
02:55:13|0.8403
02:55:14|0.8403
02:55:16|0.8403
02:55:17|0.8403
02:55:17|0.84036
02:55:19|0.84036
02:55:19|0.84036
02:55:21|0.84036
02:55:22|0.84036
02:55:23|0.8402
02:55:25|0.8402
02:55:26|0.8402
02:55:26|0.8402
02:55:28|0.8402
02:55:28|0.8402
02:55:30|0.8402
02:55:30|0.8402
02:55:31|0.8402
02:55:32|0.8402
02:55:33|0.84015
02:55:35|0.83996
02:55:36|0.8399
02:55:36|0.8399
02:55:37|0.8399
02:55:38|0.8399
02:55:39|0.84005
02:55:41|0.84005
02:55:42|0.84005
02:55:42|0.84005
02:55:44|0.84005
02:55:44|0.84005
02:55:46|0.84005
02:55:46|0.84005
02:55:47|0.83991
02:55:48|0.83991
02:55:50|0.8399
02:55:51|0.8399
02:55:52|0.8399
02:55:53|0.8399
02:55:54|0.84021
02:55:54|0.84021
02:55:56|0.84021
02:55:56|0.8406
02:55:58|0.84031
02:55:59|0.84072
02:56:00|0.84072
02:56:01|0.84072
02:56:01|0.84072
02:56:03|0.84072
02:56:03|0.84072
02:56:04|0.84073
02:56:06|0.84073
02:56:07|0.84073
02:56:07|0.84073
02:56:08|0.84072
02:56:09|0.84072
02:56:11|0.84072
02:56:12|0.84072
02:56:13|0.84072
02:56:14|0.84072
02:56:14|0.84072
02:56:16|0.84072
02:56:17|0.84038
02:56:17|0.84038
02:56:19|0.84036
02:56:20|0.84036
02:56:21|0.84036
02:56:22|0.84036
02:56:22|0.84036
02:56:23|0.84036
02:56:25|0.84036
02:56:26|0.84036
02:56:27|0.84036
02:56:29|0.84036
02:56:30|0.84036
02:56:31|0.84036
02:56:32|0.84036
02:56:32|0.84007
02:56:34|0.8399
02:56:35|0.8399
02:56:36|0.84021
02:56:37|0.84021
02:56:38|0.83991
02:56:39|0.83991
02:56:40|0.8399
02:56:41|0.84008
02:56:42|0.83999
02:56:43|0.83999
02:56:44|0.83999
02:56:45|0.84011
02:56:46|0.84011
02:56:48|0.84011
02:56:48|0.84011
02:56:49|0.84011
02:56:50|0.84028
02:56:52|0.84028
02:56:52|0.84028
02:56:53|0.84028
02:56:54|0.84073
02:56:55|0.841
02:56:56|0.841
02:56:57|0.841
02:56:59|0.8411
02:56:59|0.8411
02:57:01|0.8411
02:57:02|0.8411
02:57:02|0.8411
02:57:03|0.8411
02:57:05|0.8411
02:57:05|0.8411
02:57:06|0.8411
02:57:07|0.84079
02:57:09|0.84091
02:57:09|0.84108
02:57:11|0.84108
02:57:11|0.84108
02:57:14|0.84108
02:57:15|0.8407
02:57:16|0.84063
02:57:17|0.84021
02:57:18|0.83984
02:57:18|0.83976
02:57:19|0.8396
02:57:21|0.83976
02:57:22|0.83976
02:57:23|0.83976
02:57:24|0.83976
02:57:24|0.84028
02:57:26|0.84044
02:57:27|0.84044
02:57:27|0.84044
02:57:29|0.84024
02:57:30|0.84029
02:57:31|0.84029
02:57:33|0.8404
02:57:34|0.8404
02:57:34|0.8404
02:57:36|0.8404
02:57:36|0.8404
02:57:37|0.84017
02:57:39|0.84017
02:57:39|0.84017
02:57:40|0.84
02:57:41|0.84
02:57:42|0.83984
02:57:43|0.83984
02:57:45|0.8406
02:57:45|0.8406
02:57:47|0.8406
02:57:48|0.8406
02:57:49|0.8406
02:57:50|0.8406
02:57:51|0.84065
02:57:53|0.84065
02:57:54|0.84065
02:57:55|0.84065
02:57:55|0.84065
02:57:56|0.84065
02:57:58|0.84065
02:57:59|0.84057
02:58:00|0.84057
02:58:01|0.84057
02:58:02|0.84057
02:58:03|0.84057
02:58:04|0.84057
02:58:05|0.84057
02:58:06|0.83985
02:58:07|0.83985
02:58:08|0.84078
02:58:09|0.84078
02:58:10|0.84078
02:58:11|0.84078
02:58:12|0.84078
02:58:13|0.84078
02:58:14|0.84093
02:58:15|0.8409
02:58:16|0.8409
02:58:17|0.8409
02:58:18|0.84089
02:58:19|0.84089
02:58:20|0.84089
02:58:21|0.84089
02:58:22|0.84089
02:58:23|0.84089
02:58:24|0.84089
02:58:25|0.84089
02:58:26|0.84089
02:58:28|0.84084
02:58:29|0.84051
02:58:30|0.84051
02:58:31|0.84051
02:58:32|0.84084
02:58:33|0.84084
02:58:34|0.84084
02:58:35|0.8413
02:58:36|0.8413
02:58:37|0.84105
02:58:38|0.84105
02:58:39|0.84105
02:58:40|0.84105
02:58:41|0.84105
02:58:42|0.84105
02:58:44|0.84081
02:58:44|0.84108
02:58:46|0.84108
02:58:46|0.84108
02:58:47|0.84108
02:58:49|0.84108
02:58:50|0.84108
02:58:51|0.84099
02:58:52|0.84099
02:58:53|0.84099
02:58:54|0.84099
02:58:55|0.84099
02:58:56|0.84099
02:58:57|0.84099
02:58:58|0.84093
02:58:59|0.84093
02:59:00|0.84131
02:59:01|0.84131
02:59:02|0.84131
02:59:03|0.84106
02:59:04|0.84106
02:59:05|0.84097
02:59:06|0.84097
02:59:07|0.84097
02:59:08|0.84097
02:59:09|0.84097
02:59:10|0.84097
02:59:11|0.84092
02:59:12|0.84092
02:59:14|0.84092
02:59:15|0.84092
02:59:16|0.84092
02:59:16|0.84092
02:59:17|0.84049
02:59:19|0.84049
02:59:19|0.84049
02:59:20|0.84049
02:59:21|0.84049
02:59:22|0.84049
02:59:23|0.84049
02:59:24|0.84112
02:59:25|0.84123
02:59:26|0.84123
02:59:27|0.84123
02:59:29|0.84123
02:59:31|0.84123
02:59:31|0.84123
02:59:33|0.84123
02:59:34|0.84123
02:59:34|0.84123
02:59:36|0.84123
02:59:36|0.84123
02:59:37|0.84101
02:59:38|0.84152
02:59:40|0.84152
02:59:41|0.84152
02:59:42|0.84152
02:59:43|0.84129
02:59:44|0.84105
02:59:45|0.84199
02:59:45|0.84199
02:59:46|0.84199
02:59:48|0.84199
02:59:48|0.84199
02:59:50|0.84199
02:59:51|0.84199
02:59:51|0.84199
02:59:53|0.84199
02:59:53|0.84161
02:59:54|0.84161
02:59:55|0.84161
02:59:57|0.84161
02:59:58|0.84161
02:59:58|0.84196
03:00:00|0.84196
03:00:01|0.84196
03:00:02|0.84196
03:00:04|0.84196
03:00:04|0.84227
03:00:05|0.8429
03:00:07|0.8429
03:00:07|0.8428
03:00:08|0.84295
03:00:09|0.84295
03:00:10|0.84295
03:00:11|0.84295
03:00:13|0.84307
03:00:13|0.84261
03:00:14|0.84331
03:00:15|0.84331
03:00:16|0.84297
03:00:17|0.84346
03:00:19|0.84311
03:00:19|0.84311
03:00:20|0.84311
03:00:21|0.84311
03:00:23|0.84311
03:00:23|0.84311
03:00:24|0.84273
03:00:25|0.84248
03:00:26|0.843
03:00:28|0.843
03:00:29|0.843
03:00:30|0.843
03:00:31|0.843
03:00:32|0.84229
03:00:33|0.84224
03:00:34|0.84224
03:00:35|0.843
03:00:36|0.8428
03:00:37|0.8428
03:00:39|0.8428
03:00:39|0.84247
03:00:41|0.84247
03:00:41|0.8424
03:00:42|0.84213
03:00:45|0.84213
03:00:45|0.84213
03:00:46|0.84213
03:00:47|0.84213
03:00:48|0.84217
03:00:49|0.84217
03:00:50|0.84217
03:00:51|0.84217
03:00:52|0.84217
03:00:53|0.84217
03:00:54|0.84217
03:00:56|0.84217
03:00:56|0.84217
03:00:57|0.84161
03:00:58|0.84177
03:00:59|0.84177
03:01:01|0.84153
03:01:02|0.84153
03:01:02|0.84072
03:01:03|0.84071
03:01:04|0.84071
03:01:06|0.84049
03:01:06|0.84049
03:01:07|0.84049
03:01:08|0.84049
03:01:09|0.84045
03:01:10|0.84045
03:01:12|0.84045
03:01:12|0.84045
03:01:13|0.84004
03:01:14|0.84032
03:01:15|0.841
03:01:17|0.84137
03:01:17|0.84129
03:01:18|0.84161
03:01:19|0.84113
03:01:20|0.84151
03:01:21|0.84151
03:01:22|0.84111
03:01:23|0.84111
03:01:24|0.84101
03:01:25|0.84102
03:01:26|0.84101
03:01:27|0.841
03:01:28|0.841
03:01:30|0.841
03:01:31|0.841
03:01:32|0.841
03:01:33|0.841
03:01:34|0.841
03:01:35|0.84114
03:01:36|0.84114
03:01:37|0.84101
03:01:38|0.84172
03:01:40|0.84172
03:01:41|0.84172
03:01:42|0.84172
03:01:42|0.84172
03:01:43|0.84172
03:01:44|0.84172
03:01:46|0.84172
03:01:46|0.84172
03:01:47|0.84172
03:01:48|0.84177
03:01:49|0.84177
03:01:51|0.84177
03:01:51|0.84177
03:01:52|0.84177
03:01:53|0.84177
03:01:55|0.84158
03:01:55|0.84182
03:01:56|0.84151
03:01:57|0.84151
03:01:59|0.84154
03:01:59|0.84154
03:02:00|0.84154
03:02:02|0.84154
03:02:03|0.84154
03:02:03|0.84154
03:02:05|0.84154
03:02:06|0.84177
03:02:07|0.84249
03:02:08|0.84249
03:02:09|0.84249
03:02:10|0.84243
03:02:11|0.8422
03:02:11|0.8422
03:02:12|0.8422
03:02:13|0.84202
03:02:14|0.84202
03:02:16|0.84224
03:02:17|0.84224
03:02:17|0.84224
03:02:18|0.84224
03:02:19|0.84177
03:02:20|0.84177
03:02:22|0.84177
03:02:24|0.84177
03:02:25|0.84177
03:02:26|0.84147
03:02:26|0.84101
03:02:28|0.84134
03:02:28|0.84101
03:02:29|0.84025
03:02:30|0.84025
03:02:32|0.8408
03:02:33|0.8408
03:02:35|0.84147
03:02:36|0.84147
03:02:38|0.84147
03:02:39|0.84144
03:02:39|0.841
03:02:41|0.841
03:02:41|0.841
03:02:43|0.841
03:02:45|0.841
03:02:45|0.841
03:02:46|0.84046
03:02:47|0.84046
03:02:48|0.84046
03:02:49|0.84046
03:02:50|0.84046
03:02:52|0.84046
03:02:52|0.84046
03:02:53|0.84046
03:02:54|0.84046
03:02:55|0.84046
03:02:56|0.84081
03:02:58|0.84081
03:02:58|0.84096
03:02:59|0.84096
03:03:01|0.84096
03:03:01|0.84082
03:03:03|0.84082
03:03:03|0.84082
03:03:04|0.84082
03:03:05|0.84133
03:03:06|0.84133
03:03:07|0.84133
03:03:08|0.84081
03:03:09|0.84081
03:03:11|0.84111
03:03:12|0.84128
03:03:13|0.84128
03:03:13|0.84083
03:03:15|0.84083
03:03:15|0.84083
03:03:16|0.84083
03:03:17|0.84083
03:03:19|0.84083
03:03:20|0.84083
03:03:20|0.84083
03:03:21|0.84083
03:03:23|0.84099
03:03:24|0.84099
03:03:24|0.84099
03:03:26|0.84099
03:03:26|0.84112
03:03:28|0.84112
03:03:28|0.84112
03:03:29|0.84112
03:03:30|0.84112
03:03:32|0.84112
03:03:33|0.84112
03:03:34|0.84112
03:03:35|0.84112
03:03:36|0.84092
03:03:37|0.84092
03:03:38|0.84092
03:03:39|0.84092
03:03:40|0.84092
03:03:41|0.84092
03:03:42|0.84092
03:03:43|0.84092
03:03:44|0.84092
03:03:45|0.84092
03:03:46|0.84124
03:03:47|0.84107
03:03:48|0.84107
03:03:49|0.84107
03:03:50|0.84099
03:03:51|0.8408
03:03:52|0.8408
03:03:53|0.8408
03:03:54|0.8408
03:03:55|0.8408
03:03:56|0.8408
03:03:58|0.8408
03:03:58|0.84085
03:03:59|0.84085
03:04:01|0.84085
03:04:01|0.84085
03:04:03|0.84085
03:04:03|0.8408
03:04:04|0.8408
03:04:05|0.8408
03:04:07|0.8408
03:04:07|0.8408
03:04:08|0.8408
03:04:09|0.8408
03:04:10|0.8408
03:04:12|0.8408
03:04:12|0.8408
03:04:13|0.8408
03:04:15|0.8408
03:04:16|0.8408
03:04:17|0.8408
03:04:18|0.84116
03:04:19|0.84116
03:04:20|0.84116
03:04:21|0.84116
03:04:22|0.84116
03:04:22|0.84116
03:04:24|0.84116
03:04:25|0.84116
03:04:26|0.84116
03:04:27|0.84081
03:04:27|0.84081
03:04:29|0.84081
03:04:29|0.84127
03:04:31|0.84127
03:04:31|0.84127
03:04:32|0.84127
03:04:33|0.84127
03:04:36|0.84127
03:04:36|0.84127
03:04:37|0.84127
03:04:39|0.84127
03:04:39|0.84127
03:04:41|0.84097
03:04:41|0.84081
03:04:43|0.84081
03:04:44|0.84081
03:04:44|0.8411
03:04:46|0.8411
03:04:46|0.84122
03:04:48|0.84142
03:04:49|0.84142
03:04:50|0.84142
03:04:51|0.84111
03:04:52|0.84111
03:04:53|0.84111
03:04:54|0.84111
03:04:55|0.84111
03:04:56|0.84111
03:04:57|0.84111
03:04:58|0.84122
03:04:59|0.84105
03:05:00|0.84111
03:05:01|0.84111
03:05:03|0.84111
03:05:03|0.84111
03:05:04|0.84111
03:05:05|0.84111
03:05:06|0.84111
03:05:07|0.84111
03:05:09|0.84111
03:05:10|0.8412
03:05:11|0.84143
03:05:12|0.84179
03:05:12|0.84179
03:05:14|0.84179
03:05:14|0.84109
03:05:15|0.84113
03:05:16|0.84113
03:05:17|0.84113
03:05:18|0.84113
03:05:19|0.84113
03:05:20|0.84113
03:05:21|0.84113
03:05:22|0.84113
03:05:23|0.84137
03:05:25|0.84137
03:05:25|0.84137
03:05:26|0.84137
03:05:27|0.84137
03:05:29|0.84143
03:05:30|0.84143
03:05:30|0.84143
03:05:31|0.84143
03:05:32|0.84143
03:05:35|0.84143
03:05:36|0.84138
03:05:37|0.84138
03:05:37|0.84138
03:05:39|0.84145
03:05:39|0.84145
03:05:40|0.84145
03:05:41|0.84132
03:05:43|0.84132
03:05:44|0.84132
03:05:45|0.84132
03:05:45|0.84132
03:05:46|0.84132
03:05:47|0.84132
03:05:49|0.84132
03:05:50|0.84132
03:05:51|0.84132
03:05:52|0.84132
03:05:53|0.8409
03:05:54|0.84124
03:05:55|0.84124
03:05:56|0.84124
03:05:57|0.84124
03:05:58|0.84102
03:05:58|0.84102
03:06:01|0.8409
03:06:01|0.8409
03:06:03|0.8409
03:06:03|0.8409
03:06:04|0.8409
03:06:06|0.8409
03:06:06|0.8409
03:06:08|0.8409
03:06:08|0.8409
03:06:09|0.8409
03:06:10|0.8409
03:06:11|0.8409
03:06:18|0.8409
03:06:19|0.8409
03:06:19|0.8409
03:06:20|0.8409
03:06:21|0.8409
03:06:22|0.8409
03:06:24|0.8409
03:06:24|0.8409
03:06:26|0.8409
03:06:26|0.8409
03:06:27|0.8409
03:06:28|0.8409
03:06:29|0.84111
03:06:30|0.84111
03:06:31|0.8409
03:06:32|0.8409
03:06:33|0.8409
03:06:35|0.84142
03:06:36|0.84142
03:06:38|0.84142
03:06:38|0.84142
03:06:40|0.84142
03:06:40|0.8411
03:06:42|0.8411
03:06:43|0.8411
03:06:44|0.84103
03:06:45|0.84103
03:06:46|0.84103
03:06:47|0.84103
03:06:48|0.84103
03:06:49|0.84126
03:06:51|0.84126
03:06:51|0.8413
03:06:53|0.8413
03:06:53|0.8413
03:06:54|0.8413
03:06:55|0.84189
03:06:57|0.84189
03:06:57|0.84192
03:06:59|0.8419
03:06:59|0.8419
03:07:01|0.84192
03:07:02|0.84192
03:07:02|0.84192
03:07:05|0.84192
03:07:05|0.84225
03:07:06|0.84225
03:07:08|0.84266
03:07:08|0.84266
03:07:10|0.84266
03:07:11|0.84204
03:07:11|0.84204
03:07:13|0.84204
03:07:14|0.84204
03:07:14|0.84241
03:07:15|0.84241
03:07:17|0.84241
03:07:18|0.84241
03:07:19|0.84241
03:07:19|0.84214
03:07:20|0.84214
03:07:21|0.84214
03:07:22|0.84214
03:07:24|0.84206
03:07:24|0.84206
03:07:26|0.84202
03:07:26|0.84202
03:07:28|0.84198
03:07:29|0.84184
03:07:30|0.84184
03:07:30|0.84184
03:07:31|0.84148
03:07:32|0.84137
03:07:33|0.84159
03:07:35|0.84159
03:07:35|0.84142
03:07:36|0.84142
03:07:37|0.84142
03:07:40|0.84134
03:07:40|0.84134
03:07:41|0.84126
03:07:42|0.84126
03:07:43|0.84126
03:07:44|0.84126
03:07:45|0.84126
03:07:47|0.84126
03:07:48|0.84111
03:07:48|0.84111
03:07:50|0.84095
03:07:50|0.84095
03:07:52|0.84095
03:07:52|0.84095
03:07:54|0.84095
03:07:54|0.8409
03:07:56|0.8409
03:07:57|0.84092
03:07:57|0.84092
03:07:59|0.84095
03:07:59|0.84095
03:08:00|0.84095
03:08:01|0.84095
03:08:02|0.84095
03:08:03|0.84087
03:08:05|0.84095
03:08:06|0.8408
03:08:07|0.8408
03:08:07|0.8408
03:08:09|0.84082
03:08:10|0.84082
03:08:11|0.84082
03:08:12|0.84082
03:08:13|0.84082
03:08:14|0.84083
03:08:15|0.84126
03:08:16|0.84126
03:08:17|0.84126
03:08:18|0.84126
03:08:19|0.84126
03:08:21|0.84126
03:08:21|0.84126
03:08:22|0.84111
03:08:23|0.84111
03:08:24|0.84111
03:08:25|0.84126
03:08:26|0.84126
03:08:27|0.84127
03:08:28|0.84126
03:08:29|0.84126
03:08:30|0.84127
03:08:31|0.84131
03:08:32|0.84112
03:08:33|0.84015
03:08:34|0.84023
03:08:35|0.84015
03:08:37|0.84015
03:08:38|0.83999
03:08:40|0.84093
03:08:40|0.84093
03:08:41|0.84173
03:08:43|0.8415
03:08:43|0.84214
03:08:45|0.84181
03:08:45|0.84226
03:08:46|0.84271
03:08:48|0.84301
03:08:48|0.84373
03:08:49|0.84383
03:08:51|0.8437
03:08:52|0.84499
03:08:53|0.84469
03:08:53|0.84475
03:08:54|0.84455
03:08:56|0.845
03:08:58|0.84533
03:08:58|0.84626
03:08:59|0.84618
03:09:00|0.84622
03:09:01|0.8468
03:09:02|0.84761
03:09:03|0.84762
03:09:05|0.84769
03:09:05|0.84737
03:09:06|0.84665
03:09:08|0.84791
03:09:09|0.84701
03:09:10|0.84701
03:09:11|0.84699
03:09:12|0.84675
03:09:13|0.84717
03:09:14|0.84674
03:09:15|0.84669
03:09:16|0.84693
03:09:17|0.84666
03:09:18|0.84679
03:09:19|0.84639
03:09:20|0.84576
03:09:21|0.84617
03:09:22|0.8452
03:09:23|0.8452
03:09:24|0.84544
03:09:25|0.84527
03:09:26|0.84474
03:09:27|0.84416
03:09:28|0.84416
03:09:29|0.84416
03:09:30|0.84416
03:09:31|0.8445
03:09:32|0.84479
03:09:33|0.84446
03:09:34|0.84446
03:09:35|0.84458
03:09:37|0.84458
03:09:38|0.84472
03:09:39|0.84468
03:09:40|0.8445
03:09:41|0.84501
03:09:42|0.84609
03:09:43|0.84609
03:09:44|0.845
03:09:44|0.84498
03:09:46|0.84498
03:09:47|0.84498
03:09:48|0.84498
03:09:49|0.84508
03:09:50|0.84454
03:09:52|0.84454
03:09:52|0.84505
03:09:53|0.84505
03:09:55|0.84471
03:09:55|0.84496
03:09:56|0.84496
03:09:57|0.84496
03:09:58|0.84451
03:10:00|0.84464
03:10:01|0.84464
03:10:02|0.84464
03:10:03|0.84503
03:10:04|0.84503
03:10:04|0.84503
03:10:06|0.8452
03:10:07|0.84508
03:10:08|0.84491
03:10:09|0.84509
03:10:10|0.84509
03:10:11|0.84509
03:10:12|0.84541
03:10:13|0.84532
03:10:14|0.8454
03:10:15|0.84532
03:10:16|0.84532
03:10:17|0.84541
03:10:18|0.84541
03:10:19|0.84541
03:10:20|0.84543
03:10:21|0.84543
03:10:22|0.84558
03:10:23|0.84558
03:10:24|0.84558
03:10:25|0.84558
03:10:26|0.84498
03:10:27|0.84498
03:10:28|0.84498
03:10:29|0.84487
03:10:30|0.84487
03:10:31|0.84487
03:10:32|0.84487
03:10:33|0.84487
03:10:34|0.84487
03:10:35|0.84487
03:10:36|0.84541
03:10:37|0.84515
03:10:38|0.84515
03:10:40|0.84515
03:10:40|0.84515
03:10:41|0.84455
03:10:43|0.84455
03:10:43|0.84501
03:10:44|0.84487
03:10:45|0.84487
03:10:47|0.84458
03:10:48|0.84458
03:10:49|0.84458
03:10:51|0.84451
03:10:51|0.84451
03:10:53|0.84451
03:10:54|0.84451
03:10:54|0.84426
03:10:55|0.84424
03:10:56|0.84424
03:10:58|0.84424
03:10:59|0.84439
03:11:00|0.84439
03:11:00|0.84439
03:11:01|0.84439
03:11:02|0.84439
03:11:04|0.84421
03:11:04|0.84421
03:11:05|0.8437
03:11:07|0.8437
03:11:07|0.8437
03:11:08|0.8437
03:11:10|0.84458
03:11:11|0.84371
03:11:12|0.84371
03:11:13|0.84371
03:11:14|0.84415
03:11:15|0.84415
03:11:16|0.84415
03:11:16|0.84471
03:11:17|0.84471
03:11:19|0.84419
03:11:20|0.84394
03:11:20|0.84394
03:11:21|0.84394
03:11:23|0.84394
03:11:23|0.84394
03:11:24|0.84395
03:11:26|0.84395
03:11:26|0.84395
03:11:27|0.84395
03:11:29|0.84383
03:11:30|0.84374
03:11:30|0.84373
03:11:31|0.84373
03:11:33|0.84386
03:11:33|0.84386
03:11:34|0.84357
03:11:36|0.84358
03:11:36|0.84355
03:11:38|0.8434
03:11:39|0.84257
03:11:39|0.84257
03:11:40|0.84257
03:11:42|0.84257
03:11:42|0.84257
03:11:44|0.84316
03:11:45|0.84317
03:11:46|0.84317
03:11:46|0.84333
03:11:47|0.84333
03:11:49|0.84333
03:11:50|0.84333
03:11:51|0.84333
03:11:52|0.84325
03:11:53|0.84325
03:11:54|0.84319
03:11:55|0.84319
03:11:56|0.84319
03:11:57|0.84316
03:11:59|0.84282
03:11:59|0.84282
03:12:00|0.84282
03:12:01|0.84282
03:12:02|0.84282
03:12:03|0.84282
03:12:05|0.84282
03:12:06|0.84282
03:12:07|0.84248
03:12:08|0.84248
03:12:09|0.84248
03:12:10|0.84254
03:12:11|0.84253
03:12:12|0.84251
03:12:13|0.84251
03:12:14|0.84251
03:12:15|0.84251
03:12:16|0.84251
03:12:17|0.84251
03:12:18|0.84251
03:12:19|0.84251
03:12:20|0.84238
03:12:21|0.84238
03:12:22|0.84238
03:12:23|0.84238
03:12:24|0.84239
03:12:25|0.84239
03:12:26|0.84267
03:12:27|0.84267
03:12:28|0.84267
03:12:29|0.84267
03:12:30|0.84267
03:12:31|0.84267
03:12:32|0.84306
03:12:33|0.84306
03:12:34|0.84306
03:12:35|0.84333
03:12:36|0.84333
03:12:37|0.84333
03:12:38|0.84333
03:12:39|0.84333
03:12:40|0.84333
03:12:42|0.84304
03:12:44|0.84316
03:12:45|0.84329
03:12:45|0.84329
03:12:46|0.84329
03:12:48|0.84329
03:12:48|0.84329
03:12:49|0.84262
03:12:50|0.84262
03:12:51|0.84274
03:12:53|0.84262
03:12:53|0.84285
03:12:55|0.84285
03:12:55|0.84285
03:12:56|0.84285
03:12:57|0.84285
03:12:58|0.84262
03:13:00|0.84262
03:13:00|0.84299
03:13:01|0.84262
03:13:02|0.84278
03:13:03|0.84278
03:13:04|0.84278
03:13:06|0.84281
03:13:06|0.84281
03:13:07|0.84309
03:13:08|0.84309
03:13:10|0.84309
03:13:10|0.84309
03:13:11|0.84309
03:13:13|0.84289
03:13:13|0.84289
03:13:15|0.84289
03:13:15|0.84297
03:13:17|0.84305
03:13:18|0.84303
03:13:18|0.84303
03:13:19|0.84303
03:13:20|0.84303
03:13:21|0.84303
03:13:22|0.84303
03:13:24|0.84303
03:13:25|0.84304
03:13:26|0.84304
03:13:27|0.84304
03:13:28|0.84304
03:13:29|0.84304
03:13:30|0.84304
03:13:31|0.84305
03:13:32|0.84297
03:13:32|0.84297
03:13:33|0.84297
03:13:34|0.84297
03:13:35|0.84297
03:13:36|0.84297
03:13:37|0.84297
03:13:39|0.84288
03:13:39|0.84288
03:13:40|0.84191
03:13:42|0.84191
03:13:42|0.84209
03:13:44|0.84194
03:13:45|0.84194
03:13:46|0.84194
03:13:47|0.84128
03:13:48|0.8411
03:13:48|0.8411
03:13:50|0.8411
03:13:50|0.8411
03:13:52|0.8411
03:13:53|0.84152
03:13:54|0.84152
03:13:55|0.84152
03:13:56|0.84152
03:13:57|0.84131
03:13:59|0.84112
03:13:59|0.8411
03:14:00|0.8411
03:14:01|0.8411
03:14:03|0.84137
03:14:03|0.84137
03:14:04|0.84131
03:14:05|0.84131
03:14:07|0.84131
03:14:07|0.84131
03:14:08|0.84096
03:14:10|0.84096
03:14:10|0.84096
03:14:11|0.84096
03:14:12|0.84096
03:14:13|0.84096
03:14:14|0.8413
03:14:16|0.8413
03:14:17|0.8413
03:14:17|0.8413
03:14:18|0.8413
03:14:19|0.84098
03:14:20|0.84098
03:14:21|0.84098
03:14:22|0.84098
03:14:23|0.84098
03:14:24|0.84098
03:14:25|0.84098
03:14:26|0.84131
03:14:27|0.84131
03:14:28|0.84131
03:14:30|0.84131
03:14:31|0.84131
03:14:31|0.84131
03:14:33|0.84129
03:14:33|0.84129
03:14:35|0.84131
03:14:36|0.84131
03:14:37|0.84131
03:14:37|0.84131
03:14:38|0.84131
03:14:40|0.84131
03:14:40|0.84131
03:14:41|0.84131
03:14:44|0.84131
03:14:44|0.84131
03:14:46|0.84131
03:14:46|0.84131
03:14:47|0.84131
03:14:48|0.84131
03:14:49|0.84128
03:14:50|0.84131
03:14:52|0.8413
03:14:53|0.8413
03:14:54|0.84129
03:14:55|0.84131
03:14:55|0.84149
03:14:57|0.84149
03:14:57|0.84161
03:14:59|0.84161
03:14:59|0.84161
03:15:01|0.84161
03:15:02|0.84161
03:15:02|0.84192
03:15:03|0.84191
03:15:05|0.84191
03:15:06|0.84191
03:15:07|0.84202
03:15:08|0.84202
03:15:08|0.84202
03:15:10|0.84202
03:15:10|0.84202
03:15:12|0.84202
03:15:13|0.84202
03:15:14|0.84143
03:15:15|0.84056
03:15:16|0.84082
03:15:17|0.84082
03:15:18|0.84082
03:15:18|0.84082
03:15:20|0.84065
03:15:21|0.84065
03:15:21|0.84065
03:15:22|0.84051
03:15:24|0.84051
03:15:25|0.84051
03:15:25|0.83994
03:15:27|0.84015
03:15:28|0.83994
03:15:28|0.83994
03:15:29|0.83994
03:15:31|0.84067
03:15:32|0.84077
03:15:32|0.84089
03:15:33|0.84089
03:15:34|0.83987
03:15:35|0.83987
03:15:36|0.83987
03:15:38|0.84042
03:15:39|0.84042
03:15:40|0.84058
03:15:41|0.84055
03:15:41|0.84055
03:15:43|0.84055
03:15:43|0.84055
03:15:44|0.8406
03:15:46|0.84061
03:15:47|0.84061
03:15:48|0.84061
03:15:49|0.84061
03:15:50|0.84
03:15:51|0.84
03:15:53|0.84033
03:15:53|0.84033
03:15:54|0.84001
03:15:55|0.84084
03:15:56|0.84089
03:15:58|0.84089
03:15:58|0.84065
03:15:59|0.84113
03:16:01|0.84113
03:16:02|0.84113
03:16:03|0.84113
03:16:04|0.84113
03:16:05|0.84089
03:16:06|0.84089
03:16:07|0.84074
03:16:08|0.84066
03:16:09|0.84066
03:16:10|0.84098
03:16:11|0.84128
03:16:12|0.84128
03:16:13|0.84128
03:16:14|0.84109
03:16:15|0.84109
03:16:16|0.84109
03:16:17|0.84109
03:16:18|0.84109
03:16:19|0.84109
03:16:20|0.8417
03:16:21|0.8417
03:16:22|0.8417
03:16:23|0.8417
03:16:24|0.8417
03:16:25|0.8417
03:16:26|0.84177
03:16:27|0.84162
03:16:28|0.84135
03:16:29|0.84162
03:16:30|0.84162
03:16:31|0.84176
03:16:33|0.84176
03:16:33|0.84176
03:16:34|0.84176
03:16:35|0.84176
03:16:36|0.84176
03:16:37|0.84176
03:16:38|0.84176
03:16:39|0.84176
03:16:40|0.84173
03:16:42|0.84173
03:16:42|0.84173
03:16:43|0.84173
03:16:45|0.84103
03:16:46|0.84135
03:16:47|0.84126
03:16:48|0.84119
03:16:49|0.84119
03:16:49|0.84153
03:16:51|0.84153
03:16:52|0.84153
03:16:52|0.84153
03:16:54|0.84153
03:16:55|0.84153
03:16:56|0.84153
03:16:57|0.84153
03:16:57|0.84217
03:16:59|0.84217
03:16:59|0.84217
03:17:01|0.84217
03:17:02|0.84229
03:17:03|0.8425
03:17:03|0.8425
03:17:04|0.8425
03:17:06|0.8425
03:17:07|0.8423
03:17:08|0.84274
03:17:09|0.84274
03:17:10|0.84274
03:17:12|0.84274
03:17:12|0.84274
03:17:13|0.84226
03:17:14|0.84226
03:17:15|0.84226
03:17:16|0.84226
03:17:17|0.84226
03:17:18|0.8423
03:17:19|0.8423
03:17:20|0.8423
03:17:21|0.8423
03:17:23|0.8423
03:17:23|0.8423
03:17:24|0.8423
03:17:25|0.8423
03:17:26|0.84266
03:17:27|0.84263
03:17:29|0.84263
03:17:29|0.84263
03:17:30|0.84263
03:17:31|0.84263
03:17:32|0.8424
03:17:33|0.8424
03:17:34|0.8424
03:17:35|0.8424
03:17:36|0.84241
03:17:37|0.84239
03:17:38|0.84239
03:17:39|0.84239
03:17:40|0.84239
03:17:41|0.84239
03:17:43|0.84239
03:17:44|0.84239
03:17:45|0.84239
03:17:47|0.84258
03:17:47|0.84258
03:17:48|0.84258
03:17:50|0.84258
03:17:51|0.84258
03:17:52|0.84258
03:17:52|0.84257
03:17:54|0.84257
03:17:55|0.84257
03:17:55|0.84257
03:17:57|0.84257
03:17:57|0.84285
03:17:58|0.84263
03:18:00|0.84263
03:18:01|0.84263
03:18:02|0.84263
03:18:03|0.84263
03:18:04|0.84271
03:18:05|0.84271
03:18:06|0.84271
03:18:06|0.84298
03:18:09|0.84298
03:18:09|0.84298
03:18:10|0.84298
03:18:11|0.84298
03:18:12|0.84254
03:18:13|0.84254
03:18:14|0.84254
03:18:15|0.84254
03:18:16|0.84254
03:18:17|0.84238
03:18:19|0.84238
03:18:19|0.84238
03:18:20|0.84238
03:18:21|0.84238
03:18:22|0.84238
03:18:24|0.84238
03:18:24|0.84238
03:18:25|0.84238
03:18:26|0.84238
03:18:27|0.84238
03:18:29|0.84239
03:18:29|0.84239
03:18:30|0.84182
03:18:32|0.84182
03:18:32|0.84128
03:18:33|0.84128
03:18:34|0.84143
03:18:35|0.84161
03:18:36|0.84135
03:18:37|0.84135
03:18:38|0.84135
03:18:39|0.84135
03:18:40|0.8409
03:18:41|0.8409
03:18:42|0.84158
03:18:44|0.84158
03:18:45|0.84158
03:18:47|0.84158
03:18:48|0.84201
03:18:49|0.84235
03:18:50|0.84235
03:18:51|0.84235
03:18:51|0.84201
03:18:52|0.84201
03:18:54|0.84135
03:18:54|0.84135
03:18:55|0.84216
03:18:57|0.84217
03:18:57|0.84217
03:18:59|0.84216
03:18:59|0.84216
03:19:01|0.84231
03:19:01|0.84231
03:19:02|0.84231
03:19:04|0.84231
03:19:05|0.84231
03:19:06|0.84255
03:19:07|0.84246
03:19:08|0.84241
03:19:09|0.84241
03:19:10|0.84241
03:19:11|0.84191
03:19:12|0.84262
03:19:13|0.84262
03:19:15|0.84262
03:19:15|0.84262
03:19:16|0.84276
03:19:17|0.84247
03:19:18|0.84242
03:19:20|0.84224
03:19:20|0.84223
03:19:21|0.84199
03:19:22|0.84188
03:19:23|0.8419
03:19:24|0.8419
03:19:25|0.84257
03:19:26|0.84231
03:19:27|0.84231
03:19:28|0.84231
03:19:30|0.84231
03:19:31|0.84215
03:19:32|0.84206
03:19:32|0.84206
03:19:34|0.84183
03:19:34|0.84151
03:19:35|0.84151
03:19:37|0.84151
03:19:38|0.84159
03:19:38|0.84158
03:19:39|0.84158
03:19:41|0.84158
03:19:41|0.84158
03:19:43|0.84122
03:19:44|0.84145
03:19:45|0.84141
03:19:47|0.84141
03:19:48|0.84089
03:19:49|0.84103
03:19:50|0.84103
03:19:50|0.84103
03:19:51|0.84107
03:19:52|0.84048
03:19:53|0.84048
03:19:54|0.84071
03:19:56|0.84072
03:19:57|0.84073
03:19:57|0.84096
03:19:59|0.84073
03:20:00|0.84073
03:20:01|0.84103
03:20:02|0.84103
03:20:03|0.8411
03:20:04|0.8411
03:20:05|0.8411
03:20:06|0.8411
03:20:06|0.8411
03:20:08|0.84094
03:20:09|0.84094
03:20:09|0.84094
03:20:11|0.84103
03:20:11|0.84108
03:20:12|0.84108
03:20:13|0.84108
03:20:15|0.84108
03:20:15|0.84108
03:20:17|0.84108
03:20:18|0.84094
03:20:19|0.84095
03:20:20|0.84088
03:20:21|0.84088
03:20:22|0.84079
03:20:23|0.84081
03:20:24|0.84078
03:20:25|0.8407
03:20:26|0.84079
03:20:27|0.8407
03:20:28|0.8407
03:20:29|0.84067
03:20:30|0.84067
03:20:31|0.84025
03:20:32|0.8405
03:20:33|0.8405
03:20:34|0.8405
03:20:35|0.84
03:20:36|0.84042
03:20:37|0.84042
03:20:38|0.84066
03:20:39|0.84088
03:20:40|0.84063
03:20:41|0.84063
03:20:42|0.84081
03:20:43|0.84081
03:20:44|0.84101
03:20:45|0.84069
03:20:46|0.84069
03:20:47|0.84068
03:20:49|0.84065
03:20:50|0.84065
03:20:51|0.84057
03:20:52|0.84057
03:20:53|0.84057
03:20:53|0.84057
03:20:55|0.84057
03:20:56|0.84031
03:20:56|0.84053
03:20:59|0.84066
03:21:00|0.84066
03:21:00|0.84087
03:21:01|0.84094
03:21:02|0.84101
03:21:03|0.84114
03:21:04|0.84122
03:21:06|0.84114
03:21:06|0.84114
03:21:07|0.84081
03:21:08|0.84081
03:21:10|0.8407
03:21:12|0.8407
03:21:13|0.8407
03:21:13|0.84048
03:21:14|0.84063
03:21:16|0.84063
03:21:17|0.84089
03:21:18|0.8409
03:21:19|0.8409
03:21:19|0.84006
03:21:20|0.84045
03:21:22|0.84058
03:21:23|0.84001
03:21:23|0.84007
03:21:25|0.84042
03:21:25|0.84014
03:21:27|0.84015
03:21:28|0.84
03:21:29|0.84013
03:21:29|0.84013
03:21:32|0.84015
03:21:32|0.84015
03:21:34|0.84042
03:21:34|0.84068
03:21:35|0.84068
03:21:36|0.84069
03:21:37|0.84069
03:21:39|0.8408
03:21:39|0.84024
03:21:40|0.84025
03:21:41|0.84049
03:21:42|0.8405
03:21:43|0.84026
03:21:44|0.84024
03:21:45|0.8405
03:21:48|0.84018
03:21:48|0.84018
03:21:49|0.84001
03:21:50|0.84016
03:21:52|0.84016
03:21:53|0.84025
03:21:53|0.84003
03:21:54|0.84024
03:21:56|0.84001
03:21:57|0.84024
03:21:58|0.84023
03:21:58|0.84024
03:21:59|0.84024
03:22:01|0.84024
03:22:01|0.84024
03:22:03|0.84
03:22:04|0.8401
03:22:05|0.84022
03:22:06|0.84
03:22:06|0.84024
03:22:08|0.84022
03:22:09|0.84024
03:22:10|0.84053
03:22:11|0.84062
03:22:11|0.8406
03:22:13|0.84059
03:22:13|0.84061
03:22:14|0.84073
03:22:15|0.84073
03:22:16|0.84073
03:22:17|0.84073
03:22:18|0.84045
03:22:20|0.84126
03:22:21|0.84111
03:22:21|0.84111
03:22:22|0.84111
03:22:23|0.8411
03:22:25|0.8408
03:22:25|0.84093
03:22:26|0.84093
03:22:27|0.84093
03:22:29|0.84084
03:22:29|0.84084
03:22:31|0.84065
03:22:31|0.84065
03:22:32|0.84072
03:22:34|0.84072
03:22:35|0.84072
03:22:37|0.84061
03:22:37|0.84061
03:22:40|0.84053
03:22:40|0.84053
03:22:41|0.84053
03:22:43|0.8403
03:22:44|0.84033
03:22:44|0.84053
03:22:45|0.84053
03:22:46|0.84033
03:22:48|0.84033
03:22:49|0.84033
03:22:50|0.84033
03:22:51|0.84024
03:22:53|0.84024
03:22:54|0.84024
03:22:55|0.84024
03:22:55|0.84024
03:22:57|0.84024
03:22:57|0.84019
03:22:59|0.8402
03:23:00|0.84021
03:23:01|0.84021
03:23:02|0.84
03:23:03|0.84
03:23:04|0.84
03:23:05|0.84
03:23:06|0.84
03:23:07|0.84028
03:23:08|0.84
03:23:10|0.84
03:23:11|0.84
03:23:13|0.84
03:23:13|0.84
03:23:15|0.84
03:23:16|0.84
03:23:16|0.84074
03:23:17|0.84018
03:23:18|0.84002
03:23:19|0.84001
03:23:20|0.84001
03:23:22|0.84001
03:23:22|0.84001
03:23:23|0.84001
03:23:24|0.84001
03:23:26|0.84
03:23:27|0.84
03:23:28|0.84
03:23:29|0.84
03:23:30|0.84
03:23:31|0.84
03:23:32|0.84
03:23:33|0.84
03:23:35|0.84009
03:23:35|0.84008
03:23:36|0.84008
03:23:37|0.84008
03:23:38|0.84001
03:23:39|0.84001
03:23:40|0.84001
03:23:41|0.84001
03:23:42|0.84
03:23:43|0.84
03:23:44|0.84
03:23:45|0.84
03:23:47|0.84
03:23:47|0.84
03:23:48|0.83987
03:23:50|0.83987
03:23:50|0.839
03:23:52|0.83999
03:23:52|0.83929
03:23:55|0.83929
03:23:56|0.83929
03:23:56|0.83929
03:23:57|0.83929
03:23:59|0.83914
03:24:00|0.83914
03:24:01|0.83925
03:24:02|0.83925
03:24:03|0.83905
03:24:04|0.83905
03:24:05|0.83905
03:24:06|0.83905
03:24:07|0.83905
03:24:08|0.83903
03:24:09|0.83903
03:24:10|0.83903
03:24:11|0.84041
03:24:12|0.84019
03:24:13|0.84048
03:24:13|0.84048
03:24:15|0.84048
03:24:16|0.84048
03:24:17|0.84043
03:24:18|0.84042
03:24:19|0.84042
03:24:20|0.84042
03:24:22|0.84042
03:24:22|0.84042
03:24:23|0.84009
03:24:24|0.83995
03:24:25|0.83995
03:24:26|0.84008
03:24:27|0.83991
03:24:28|0.83991
03:24:29|0.83962
03:24:31|0.83928
03:24:31|0.8392
03:24:32|0.83888
03:24:34|0.83916
03:24:34|0.83916
03:24:35|0.83916
03:24:36|0.83916
03:24:37|0.83932
03:24:38|0.83924
03:24:39|0.83924
03:24:41|0.83924
03:24:42|0.8387
03:24:42|0.8387
03:24:43|0.8387
03:24:44|0.8387
03:24:46|0.8387
03:24:47|0.8387
03:24:48|0.8388
03:24:48|0.83849
03:24:50|0.83877
03:24:51|0.83877
03:24:53|0.8385
03:24:54|0.83849
03:24:56|0.83849
03:24:56|0.83849
03:24:57|0.83848
03:24:59|0.83848
03:25:00|0.83848
03:25:01|0.83848
03:25:02|0.83845
03:25:03|0.83846
03:25:04|0.83846
03:25:05|0.83872
03:25:06|0.83856
03:25:07|0.83851
03:25:08|0.83852
03:25:09|0.83893
03:25:10|0.839
03:25:11|0.839
03:25:12|0.839
03:25:13|0.839
03:25:14|0.8387
03:25:15|0.83816
03:25:16|0.83816
03:25:17|0.83827
03:25:18|0.83853
03:25:19|0.83825
03:25:20|0.8384
03:25:21|0.83824
03:25:22|0.83824
03:25:23|0.83834
03:25:24|0.83833
03:25:25|0.83834
03:25:26|0.83834
03:25:27|0.83834
03:25:28|0.83834
03:25:29|0.83834
03:25:30|0.83834
03:25:31|0.83833
03:25:32|0.83833
03:25:33|0.83804
03:25:35|0.83811
03:25:35|0.83794
03:25:36|0.83834
03:25:37|0.83838
03:25:39|0.83798
03:25:39|0.8382
03:25:40|0.83846
03:25:41|0.83837
03:25:42|0.83847
03:25:43|0.83847
03:25:44|0.83808
03:25:45|0.83847
03:25:47|0.83836
03:25:47|0.83771
03:25:48|0.83813
03:25:49|0.83837
03:25:51|0.83847
03:25:53|0.83847
03:25:54|0.83847
03:25:54|0.83847
03:25:56|0.83847
03:25:57|0.83847
03:25:57|0.83836
03:25:59|0.83836
03:26:00|0.83836
03:26:01|0.83836
03:26:02|0.83829
03:26:03|0.83828
03:26:03|0.83828
03:26:04|0.83867
03:26:06|0.83868
03:26:07|0.83844
03:26:08|0.83844
03:26:09|0.83844
03:26:09|0.83844
03:26:11|0.83844
03:26:12|0.83844
03:26:12|0.83804
03:26:14|0.83825
03:26:15|0.83825
03:26:16|0.8385
03:26:16|0.83864
03:26:18|0.83877
03:26:19|0.83792
03:26:20|0.83829
03:26:21|0.83829
03:26:22|0.83853
03:26:23|0.83801
03:26:24|0.83801
03:26:25|0.83847
03:26:26|0.83802
03:26:27|0.83801
03:26:28|0.838
03:26:29|0.83837
03:26:30|0.83837
03:26:31|0.83818
03:26:32|0.83796
03:26:33|0.83813
03:26:34|0.83814
03:26:36|0.83829
03:26:36|0.8383
03:26:38|0.8382
03:26:38|0.8382
03:26:39|0.8382
03:26:40|0.8382
03:26:41|0.83797
03:26:42|0.83821
03:26:43|0.83827
03:26:44|0.83833
03:26:46|0.83834
03:26:46|0.83837
03:26:48|0.83858
03:26:50|0.83837
03:26:51|0.83837
03:26:53|0.83837
03:26:54|0.83837
03:26:55|0.83837
03:26:56|0.83828
03:26:57|0.83828
03:26:58|0.83838
03:27:00|0.83838
03:27:00|0.83838
03:27:02|0.83839
03:27:02|0.83839
03:27:03|0.83821
03:27:04|0.83836
03:27:05|0.83839
03:27:06|0.83803
03:27:08|0.83832
03:27:08|0.83828
03:27:10|0.83829
03:27:10|0.83829
03:27:12|0.83829
03:27:12|0.83829
03:27:13|0.83829
03:27:14|0.83812
03:27:15|0.83812
03:27:16|0.83812
03:27:17|0.83812
03:27:18|0.83812
03:27:19|0.83812
03:27:20|0.83812
03:27:21|0.83839
03:27:22|0.83839
03:27:23|0.83839
03:27:25|0.83839
03:27:25|0.83814
03:27:26|0.83823
03:27:27|0.83823
03:27:28|0.83823
03:27:29|0.83823
03:27:30|0.83823
03:27:31|0.83823
03:27:32|0.83823
03:27:33|0.83823
03:27:34|0.83823
03:27:35|0.8383
03:27:36|0.8383
03:27:37|0.83809
03:27:39|0.83809
03:27:39|0.8375
03:27:40|0.83773
03:27:41|0.83794
03:27:42|0.83794
03:27:43|0.83794
03:27:44|0.83809
03:27:45|0.83809
03:27:46|0.83809
03:27:48|0.83809
03:27:48|0.83809
03:27:50|0.83809
03:27:51|0.8383
03:27:52|0.8383
03:27:53|0.8383
03:27:54|0.8383
03:27:55|0.83853
03:27:56|0.83853
03:27:57|0.83836
03:27:58|0.83796
03:27:59|0.83796
03:28:00|0.83796
03:28:02|0.83796
03:28:03|0.83796
03:28:04|0.83796
03:28:05|0.83796
03:28:07|0.83809
03:28:08|0.83809
03:28:09|0.83809
03:28:09|0.83809
03:28:11|0.83809
03:28:12|0.83809
03:28:13|0.83801
03:28:14|0.83801
03:28:15|0.83801
03:28:16|0.83801
03:28:17|0.83801
03:28:18|0.83801
03:28:19|0.83822
03:28:20|0.83822
03:28:21|0.83822
03:28:22|0.83822
03:28:23|0.83822
03:28:24|0.83822
03:28:25|0.83822
03:28:26|0.83809
03:28:27|0.83809
03:28:28|0.83809
03:28:29|0.83809
03:28:30|0.83809
03:28:31|0.83821
03:28:32|0.83821
03:28:33|0.83821
03:28:34|0.83804
03:28:35|0.83804
03:28:36|0.83804
03:28:37|0.83804
03:28:38|0.83804
03:28:39|0.83794
03:28:40|0.83794
03:28:41|0.83794
03:28:42|0.83794
03:28:43|0.83794
03:28:44|0.83794
03:28:45|0.83794
03:28:46|0.83794
03:28:47|0.83794
03:28:48|0.83794
03:28:50|0.83794
03:28:51|0.83794
03:28:52|0.83794
03:28:53|0.83794
03:28:53|0.83709
03:28:54|0.8374
03:28:56|0.8378
03:28:57|0.8378
03:28:58|0.83756
03:28:59|0.83756
03:29:00|0.83756
03:29:01|0.83756
03:29:02|0.83756
03:29:03|0.83756
03:29:04|0.83756
03:29:05|0.83756
03:29:06|0.83756
03:29:07|0.83756
03:29:09|0.83756
03:29:10|0.83756
03:29:10|0.83756
03:29:11|0.83756
03:29:12|0.83748
03:29:13|0.83748
03:29:14|0.8375
03:29:15|0.83773
03:29:16|0.83773
03:29:17|0.83773
03:29:18|0.83756
03:29:19|0.83756
03:29:20|0.8375
03:29:22|0.8375
03:29:23|0.8375
03:29:23|0.837
03:29:24|0.837
03:29:25|0.837
03:29:27|0.83734
03:29:27|0.83734
03:29:28|0.83734
03:29:29|0.83734
03:29:30|0.83734
03:29:31|0.83734
03:29:33|0.83734
03:29:33|0.83734
03:29:34|0.83716
03:29:35|0.83716
03:29:36|0.83716
03:29:37|0.83716
03:29:38|0.83822
03:29:39|0.83822
03:29:40|0.83822
03:29:42|0.83822
03:29:42|0.83797
03:29:43|0.8378
03:29:44|0.8378
03:29:45|0.83771
03:29:46|0.83771
03:29:47|0.83779
03:29:49|0.83779
03:29:51|0.83779
03:29:52|0.83779
03:29:53|0.83774
03:29:54|0.83774
03:29:55|0.83774
03:29:57|0.83774
03:29:57|0.83789
03:29:58|0.83804
03:29:59|0.83804
03:30:01|0.83804
03:30:02|0.8378
03:30:02|0.8378
03:30:04|0.8378
03:30:05|0.83822
03:30:06|0.83829
03:30:07|0.83885
03:30:08|0.83885
03:30:09|0.83885
03:30:11|0.83885
03:30:11|0.83885
03:30:13|0.83885
03:30:13|0.83836
03:30:14|0.8382
03:30:15|0.8382
03:30:17|0.8382
03:30:17|0.8382
03:30:18|0.8382
03:30:19|0.8382
03:30:20|0.8382
03:30:21|0.8382
03:30:22|0.8382
03:30:24|0.8382
03:30:24|0.8382
03:30:25|0.8382
03:30:26|0.8382
03:30:27|0.8382
03:30:28|0.83809
03:30:29|0.83809
03:30:30|0.83809
03:30:31|0.83809
03:30:32|0.83809
03:30:33|0.83809
03:30:35|0.83809
03:30:35|0.83809
03:30:37|0.83809
03:30:37|0.83841
03:30:38|0.83841
03:30:40|0.8384
03:30:41|0.8384
03:30:42|0.8384
03:30:42|0.8384
03:30:44|0.83897
03:30:44|0.83897
03:30:46|0.83897
03:30:46|0.83908
03:30:47|0.83924
03:30:48|0.83996
03:30:51|0.83996
03:30:52|0.83996
03:30:53|0.83948
03:30:54|0.83948
03:30:55|0.83948
03:30:57|0.83948
03:30:57|0.83948
03:30:59|0.83917
03:30:59|0.83917
03:31:01|0.83917
03:31:02|0.83917
03:31:03|0.83917
03:31:04|0.83917
03:31:05|0.83917
03:31:06|0.83933
03:31:07|0.83941
03:31:08|0.83949
03:31:09|0.83949
03:31:10|0.83949
03:31:11|0.84
03:31:13|0.84
03:31:13|0.84
03:31:14|0.83972
03:31:15|0.83901
03:31:16|0.83901
03:31:17|0.83901
03:31:18|0.83862
03:31:19|0.83862
03:31:20|0.83797
03:31:22|0.83797
03:31:22|0.83797
03:31:24|0.83889
03:31:24|0.83889
03:31:26|0.83889
03:31:26|0.83889
03:31:28|0.83889
03:31:28|0.83889
03:31:30|0.83889
03:31:30|0.83884
03:31:31|0.83884
03:31:33|0.83868
03:31:34|0.83844
03:31:34|0.83844
03:31:36|0.83844
03:31:36|0.83844
03:31:38|0.83844
03:31:39|0.83826
03:31:40|0.83826
03:31:41|0.83812
03:31:41|0.83812
03:31:42|0.83825
03:31:44|0.83836
03:31:45|0.8382
03:31:46|0.8382
03:31:46|0.8382
03:31:48|0.8382
03:31:49|0.8382
03:31:50|0.83803
03:31:52|0.83803
03:31:52|0.83819
03:31:53|0.83819
03:31:55|0.83819
03:31:56|0.83819
03:31:57|0.83819
03:31:58|0.83817
03:31:59|0.83817
03:32:00|0.83817
03:32:02|0.83817
03:32:02|0.83817
03:32:03|0.83817
03:32:05|0.83817
03:32:05|0.83796
03:32:06|0.83819
03:32:07|0.83819
03:32:08|0.83853
03:32:09|0.83853
03:32:10|0.83853
03:32:11|0.83853
03:32:12|0.83853
03:32:14|0.83853
03:32:15|0.83853
03:32:15|0.83837
03:32:16|0.83837
03:32:18|0.83837
03:32:18|0.83815
03:32:20|0.83815
03:32:20|0.83817
03:32:22|0.83817
03:32:22|0.83817
03:32:24|0.83884
03:32:25|0.83884
03:32:26|0.83884
03:32:27|0.83836
03:32:28|0.83827
03:32:29|0.83827
03:32:30|0.83804
03:32:31|0.83764
03:32:32|0.83764
03:32:33|0.83764
03:32:34|0.83764
03:32:35|0.8378
03:32:36|0.8378
03:32:37|0.83764
03:32:38|0.83764
03:32:39|0.83764
03:32:40|0.83764
03:32:41|0.83764
03:32:42|0.83837
03:32:43|0.83837
03:32:44|0.83837
03:32:45|0.83837
03:32:46|0.83837
03:32:48|0.83837
03:32:48|0.83837
03:32:49|0.83837
03:32:50|0.83837
03:32:52|0.83829
03:32:53|0.83828
03:32:54|0.83828
03:32:56|0.83828
03:32:57|0.83828
03:32:58|0.8382
03:32:59|0.8382
03:33:01|0.8382
03:33:01|0.8382
03:33:02|0.8382
03:33:04|0.8382
03:33:05|0.8382
03:33:06|0.8382
03:33:07|0.8382
03:33:07|0.83781
03:33:09|0.83781
03:33:10|0.83781
03:33:11|0.83781
03:33:12|0.83781
03:33:13|0.83781
03:33:15|0.8379
03:33:16|0.8379
03:33:16|0.8379
03:33:18|0.8379
03:33:18|0.83826
03:33:19|0.83826
03:33:20|0.83826
03:33:22|0.83826
03:33:22|0.83838
03:33:23|0.83842
03:33:25|0.83917
03:33:25|0.83917
03:33:26|0.83917
03:33:28|0.83932
03:33:28|0.83932
03:33:29|0.83932
03:33:31|0.83936
03:33:32|0.83936
03:33:33|0.83936
03:33:33|0.83936
03:33:34|0.83936
03:33:37|0.83936
03:33:37|0.83936
03:33:38|0.83936
03:33:39|0.83936
03:33:40|0.83936
03:33:41|0.83936
03:33:42|0.83936
03:33:43|0.83925
03:33:44|0.83925
03:33:46|0.83925
03:33:46|0.83925
03:33:47|0.83925
03:33:48|0.83925
03:33:49|0.83927
03:33:51|0.83949
03:33:52|0.83949
03:33:52|0.83949
03:33:53|0.83949
03:33:55|0.83949
03:33:55|0.83949
03:33:57|0.83949
03:33:57|0.83949
03:33:59|0.83949
03:34:00|0.839
03:34:00|0.83876
03:34:02|0.83868
03:34:03|0.83789
03:34:03|0.83789
03:34:04|0.83789
03:34:05|0.83789
03:34:06|0.83789
03:34:08|0.83789
03:34:09|0.83789
03:34:09|0.8384
03:34:10|0.83833
03:34:11|0.83833
03:34:13|0.83804
03:34:14|0.83789
03:34:15|0.83789
03:34:16|0.83789
03:34:17|0.83789
03:34:18|0.83759
03:34:19|0.83781
03:34:21|0.83781
03:34:21|0.83781
03:34:22|0.83781
03:34:23|0.83789
03:34:24|0.8382
03:34:25|0.8382
03:34:26|0.8382
03:34:27|0.83766
03:34:28|0.83766
03:34:30|0.83766
03:34:30|0.83766
03:34:31|0.83766
03:34:32|0.83766
03:34:33|0.83766
03:34:34|0.83766
03:34:35|0.83766
03:34:36|0.83766
03:34:37|0.83766
03:34:38|0.83766
03:34:39|0.83804
03:34:40|0.83804
03:34:41|0.83804
03:34:42|0.83804
03:34:43|0.83804
03:34:44|0.83804
03:34:45|0.83804
03:34:46|0.83804
03:34:48|0.83804
03:34:49|0.83804
03:34:51|0.83804
03:34:52|0.83804
03:34:53|0.83804
03:34:54|0.83804
03:34:55|0.83804
03:34:56|0.83804
03:34:58|0.83804
03:34:58|0.83839
03:34:59|0.83839
03:35:00|0.83808
03:35:01|0.83808
03:35:02|0.83808
03:35:04|0.83808
03:35:04|0.83808
03:35:06|0.83808
03:35:06|0.83841
03:35:08|0.83812
03:35:09|0.83821
03:35:09|0.83821
03:35:10|0.83904
03:35:12|0.83936
03:35:13|0.83987
03:35:14|0.83999
03:35:15|0.8399
03:35:15|0.8399
03:35:17|0.83964
03:35:17|0.83964
03:35:19|0.83956
03:35:19|0.83956
03:35:21|0.8394
03:35:22|0.8394
03:35:23|0.839
03:35:24|0.83884
03:35:25|0.83908
03:35:26|0.83896
03:35:27|0.83896
03:35:28|0.83896
03:35:29|0.83896
03:35:30|0.83896
03:35:31|0.83896
03:35:32|0.83896
03:35:33|0.83896
03:35:34|0.83896
03:35:35|0.83896
03:35:36|0.83896
03:35:37|0.83887
03:35:39|0.83887
03:35:39|0.83887
03:35:41|0.83887
03:35:41|0.839
03:35:42|0.839
03:35:44|0.83899
03:35:44|0.83794
03:35:45|0.83794
03:35:47|0.83794
03:35:48|0.83794
03:35:49|0.83794
03:35:50|0.8382
03:35:51|0.8382
03:35:52|0.83818
03:35:53|0.83818
03:35:54|0.83796
03:35:55|0.83701
03:35:56|0.83701
03:35:57|0.83701
03:35:58|0.83779
03:35:59|0.83779
03:36:00|0.83779
03:36:02|0.83769
03:36:02|0.83769
03:36:03|0.83761
03:36:04|0.83761
03:36:05|0.83736
03:36:07|0.83736
03:36:07|0.83722
03:36:08|0.83817
03:36:09|0.83817
03:36:10|0.83724
03:36:11|0.83724
03:36:12|0.83804
03:36:13|0.83788
03:36:15|0.83788
03:36:16|0.83788
03:36:16|0.83878
03:36:17|0.83878
03:36:18|0.83878
03:36:20|0.83796
03:36:20|0.83796
03:36:22|0.83796
03:36:22|0.83736
03:36:23|0.83736
03:36:24|0.83736
03:36:25|0.83736
03:36:27|0.83797
03:36:28|0.83785
03:36:28|0.83785
03:36:29|0.83796
03:36:30|0.83796
03:36:31|0.83796
03:36:32|0.83796
03:36:33|0.83796
03:36:34|0.83796
03:36:35|0.83796
03:36:36|0.83796
03:36:37|0.83777
03:36:38|0.83777
03:36:40|0.83777
03:36:40|0.83777
03:36:41|0.83777
03:36:42|0.83777
03:36:43|0.83777
03:36:45|0.83777
03:36:47|0.83777
03:36:47|0.83777
03:36:48|0.83777
03:36:49|0.83725
03:36:51|0.8374
03:36:53|0.8374
03:36:53|0.8374
03:36:54|0.83818
03:36:55|0.83818
03:36:56|0.83795
03:36:57|0.83795
03:36:59|0.83788
03:36:59|0.83788
03:37:00|0.83753
03:37:02|0.83753
03:37:02|0.83753
03:37:04|0.83781
03:37:04|0.83781
03:37:05|0.83781
03:37:07|0.83781
03:37:07|0.83781
03:37:09|0.83794
03:37:10|0.83794
03:37:10|0.83794
03:37:11|0.83794
03:37:12|0.83761
03:37:13|0.83779
03:37:14|0.83779
03:37:15|0.83779
03:37:16|0.83779
03:37:17|0.83779
03:37:19|0.83779
03:37:21|0.83779
03:37:22|0.83707
03:37:22|0.83707
03:37:23|0.83707
03:37:24|0.83707
03:37:25|0.83707
03:37:26|0.83707
03:37:27|0.83707
03:37:29|0.83713
03:37:30|0.83713
03:37:31|0.83713
03:37:31|0.83713
03:37:32|0.8369
03:37:34|0.83628
03:37:35|0.83628
03:37:36|0.83628
03:37:37|0.83628
03:37:38|0.83628
03:37:39|0.83609
03:37:39|0.83633
03:37:40|0.83633
03:37:42|0.83633
03:37:43|0.83596
03:37:44|0.8358
03:37:45|0.83571
03:37:46|0.83571
03:37:47|0.83571
03:37:49|0.83531
03:37:50|0.83568
03:37:50|0.83568
03:37:52|0.83557
03:37:52|0.83557
03:37:53|0.83534
03:37:55|0.83534
03:37:55|0.83573
03:37:56|0.83573
03:37:58|0.83573
03:37:58|0.83565
03:37:59|0.83565
03:38:00|0.83565
03:38:01|0.83573
03:38:02|0.83573
03:38:04|0.83573
03:38:04|0.83573
03:38:05|0.83573
03:38:06|0.83573
03:38:08|0.83573
03:38:08|0.83573
03:38:09|0.83573
03:38:11|0.83573
03:38:12|0.83573
03:38:13|0.83573
03:38:13|0.83579
03:38:15|0.83501
03:38:15|0.835
03:38:16|0.83541
03:38:17|0.83541
03:38:18|0.83541
03:38:20|0.83423
03:38:20|0.83463
03:38:21|0.83389
03:38:23|0.8341
03:38:23|0.83464
03:38:25|0.83464
03:38:26|0.83464
03:38:27|0.83464
03:38:27|0.83464
03:38:29|0.83485
03:38:29|0.8343
03:38:30|0.83389
03:38:31|0.83423
03:38:32|0.83423
03:38:34|0.83423
03:38:35|0.83447
03:38:35|0.83458
03:38:36|0.83458
03:38:38|0.83458
03:38:38|0.83456
03:38:40|0.83456
03:38:41|0.83456
03:38:42|0.83448
03:38:43|0.83461
03:38:44|0.83482
03:38:45|0.83467
03:38:47|0.83465
03:38:47|0.83465
03:38:48|0.83466
03:38:50|0.83466
03:38:51|0.83466
03:38:52|0.83466
03:38:53|0.83466
03:38:54|0.83517
03:38:55|0.83499
03:38:56|0.83465
03:38:57|0.83465
03:38:58|0.83465
03:38:59|0.83488
03:39:00|0.83488
03:39:01|0.83488
03:39:02|0.83488
03:39:03|0.83472
03:39:04|0.83471
03:39:05|0.83465
03:39:06|0.83455
03:39:07|0.83464
03:39:08|0.8344
03:39:09|0.83397
03:39:11|0.83391
03:39:12|0.83372
03:39:12|0.83365
03:39:13|0.83365
03:39:14|0.83383
03:39:15|0.83383
03:39:16|0.83362
03:39:17|0.83368
03:39:18|0.83384
03:39:19|0.83402
03:39:20|0.83402
03:39:21|0.83402
03:39:22|0.83418
03:39:23|0.83439
03:39:24|0.83439
03:39:25|0.83439
03:39:27|0.83439
03:39:27|0.83408
03:39:29|0.83408
03:39:29|0.83408
03:39:30|0.83408
03:39:32|0.83408
03:39:32|0.8339
03:39:34|0.8339
03:39:34|0.83385
03:39:35|0.83385
03:39:37|0.83392
03:39:37|0.83392
03:39:38|0.83392
03:39:39|0.83392
03:39:41|0.83386
03:39:43|0.83386
03:39:43|0.83381
03:39:44|0.83391
03:39:46|0.83391
03:39:46|0.83391
03:39:47|0.83391
03:39:48|0.83392
03:39:50|0.83417
03:39:51|0.83344
03:39:51|0.83377
03:39:53|0.83377
03:39:54|0.834
03:39:55|0.834
03:39:56|0.834
03:39:57|0.834
03:39:58|0.83405
03:39:59|0.83393
03:40:00|0.83416
03:40:01|0.83416
03:40:02|0.83416
03:40:04|0.83416
03:40:04|0.83416
03:40:06|0.83416
03:40:06|0.83416
03:40:07|0.83416
03:40:09|0.83416
03:40:09|0.83416
03:40:10|0.83416
03:40:11|0.83416
03:40:12|0.83416
03:40:13|0.83342
03:40:14|0.83358
03:40:15|0.83345
03:40:17|0.83345
03:40:17|0.83345
03:40:19|0.83345
03:40:19|0.83345
03:40:20|0.83344
03:40:22|0.83344
03:40:23|0.83344
03:40:24|0.83352
03:40:25|0.83352
03:40:26|0.83376
03:40:27|0.83376
03:40:28|0.83376
03:40:28|0.83373
03:40:29|0.83373
03:40:31|0.83373
03:40:32|0.83384
03:40:33|0.83384
03:40:33|0.83384
03:40:35|0.83384
03:40:36|0.83384
03:40:37|0.83384
03:40:38|0.83384
03:40:39|0.83384
03:40:39|0.83384
03:40:40|0.83384
03:40:41|0.83384
03:40:43|0.83384
03:40:44|0.83384
03:40:45|0.83384
03:40:46|0.83384
03:40:47|0.83384
03:40:48|0.83384
03:40:49|0.83384
03:40:50|0.83384
03:40:51|0.83384
03:40:52|0.83384
03:40:53|0.83384
03:40:54|0.83384
03:40:55|0.83384
03:40:56|0.83384
03:40:57|0.83384
03:40:58|0.83374
03:40:59|0.83374
03:41:00|0.83374
03:41:01|0.83374
03:41:02|0.8336
03:41:03|0.83367
03:41:04|0.83367
03:41:05|0.83352
03:41:06|0.83336
03:41:07|0.8333
03:41:08|0.8333
03:41:09|0.8333
03:41:10|0.83336
03:41:11|0.83336
03:41:12|0.83336
03:41:13|0.83336
03:41:14|0.83327
03:41:15|0.83327
03:41:16|0.83327
03:41:17|0.83327
03:41:18|0.83327
03:41:19|0.83327
03:41:20|0.83374
03:41:22|0.83367
03:41:22|0.83367
03:41:23|0.83367
03:41:24|0.83367
03:41:25|0.83367
03:41:26|0.83367
03:41:27|0.83317
03:41:28|0.83316
03:41:29|0.83316
03:41:30|0.83316
03:41:31|0.83305
03:41:32|0.83281
03:41:33|0.83303
03:41:34|0.8328
03:41:35|0.83294
03:41:36|0.8325
03:41:37|0.83233
03:41:38|0.83233
03:41:40|0.83233
03:41:40|0.83233
03:41:41|0.83233
03:41:43|0.83233
03:41:44|0.83269
03:41:45|0.83269
03:41:46|0.83306
03:41:47|0.83304
03:41:48|0.83264
03:41:49|0.83264
03:41:50|0.83264
03:41:51|0.83271
03:41:52|0.83337
03:41:53|0.83335
03:41:54|0.83304
03:41:55|0.83304
03:41:56|0.83325
03:41:57|0.83304
03:41:58|0.83304
03:41:59|0.83304
03:42:00|0.83304
03:42:01|0.83264
03:42:02|0.83296
03:42:03|0.83296
03:42:04|0.83296
03:42:06|0.83351
03:42:06|0.83351
03:42:08|0.83351
03:42:08|0.83351
03:42:10|0.83376
03:42:10|0.83383
03:42:11|0.83383
03:42:13|0.83383
03:42:13|0.83383
03:42:15|0.83383
03:42:16|0.8336
03:42:16|0.83366
03:42:18|0.83366
03:42:19|0.83366
03:42:20|0.83366
03:42:20|0.8344
03:42:22|0.8344
03:42:22|0.83415
03:42:24|0.83415
03:42:25|0.83415
03:42:25|0.83415
03:42:27|0.83415
03:42:27|0.83415
03:42:28|0.83415
03:42:31|0.83415
03:42:31|0.83415
03:42:32|0.83415
03:42:33|0.83415
03:42:34|0.83415
03:42:35|0.83415
03:42:36|0.83415
03:42:37|0.83411
03:42:38|0.83353
03:42:39|0.83353
03:42:40|0.83353
03:42:41|0.83353
03:42:43|0.83423
03:42:44|0.83361
03:42:46|0.83361
03:42:47|0.83361
03:42:48|0.83376
03:42:49|0.83376
03:42:50|0.83378
03:42:51|0.83361
03:42:53|0.83447
03:42:54|0.83447
03:42:54|0.83447
03:42:56|0.83447
03:42:57|0.83456
03:42:58|0.83447
03:42:58|0.83472
03:43:00|0.83472
03:43:00|0.83472
03:43:02|0.83472
03:43:03|0.83465
03:43:04|0.83465
03:43:05|0.83465
03:43:06|0.83465
03:43:08|0.83465
03:43:08|0.83465
03:43:09|0.83465
03:43:10|0.83465
03:43:11|0.83465
03:43:13|0.83465
03:43:14|0.83465
03:43:14|0.83465
03:43:15|0.83465
03:43:17|0.83465
03:43:17|0.83465
03:43:18|0.83465
03:43:19|0.83465
03:43:20|0.83465
03:43:21|0.83465
03:43:22|0.83392
03:43:24|0.83433
03:43:24|0.83433
03:43:26|0.83433
03:43:26|0.83427
03:43:27|0.83427
03:43:28|0.83455
03:43:29|0.83455
03:43:31|0.8343
03:43:32|0.8343
03:43:33|0.8343
03:43:33|0.83375
03:43:34|0.83375
03:43:35|0.83375
03:43:37|0.83375
03:43:37|0.83394
03:43:39|0.83394
03:43:41|0.83394
03:43:41|0.83394
03:43:43|0.83394
03:43:44|0.83385
03:43:45|0.83385
03:43:45|0.83411
03:43:46|0.83416
03:43:47|0.83416
03:43:50|0.83416
03:43:51|0.83416
03:43:51|0.83416
03:43:53|0.83416
03:43:54|0.83448
03:43:55|0.83424
03:43:55|0.83424
03:43:57|0.83424
03:43:58|0.83447
03:43:59|0.83447
03:44:00|0.83447
03:44:01|0.83447
03:44:02|0.83447
03:44:03|0.83447
03:44:04|0.83447
03:44:05|0.83364
03:44:06|0.83364
03:44:07|0.83364
03:44:09|0.83404
03:44:10|0.83449
03:44:11|0.83449
03:44:11|0.83449
03:44:12|0.83449
03:44:14|0.83449
03:44:14|0.83449
03:44:16|0.83449
03:44:17|0.83449
03:44:17|0.83449
03:44:19|0.83449
03:44:20|0.83449
03:44:21|0.83449
03:44:21|0.83449
03:44:22|0.83449
03:44:24|0.83449
03:44:24|0.83442
03:44:26|0.83442
03:44:27|0.83442
03:44:28|0.83442
03:44:29|0.83442
03:44:30|0.83442
03:44:31|0.83442
03:44:32|0.83357
03:44:33|0.83357
03:44:34|0.83357
03:44:35|0.83357
03:44:36|0.83357
03:44:37|0.83357
03:44:38|0.83357
03:44:39|0.83439
03:44:40|0.83439
03:44:41|0.83439
03:44:42|0.83439
03:44:43|0.83439
03:44:44|0.83439
03:44:45|0.8344
03:44:47|0.8344
03:44:49|0.83457
03:44:49|0.83457
03:44:50|0.83457
03:44:51|0.83457
03:44:53|0.83457
03:44:54|0.83458
03:44:54|0.83458
03:44:55|0.83458
03:44:56|0.83458
03:44:58|0.83458
03:44:59|0.83459
03:44:59|0.83459
03:45:00|0.83459
03:45:01|0.83459
03:45:03|0.83459
03:45:03|0.83459
03:45:05|0.83488
03:45:06|0.83488
03:45:06|0.83488
03:45:08|0.8352
03:45:08|0.8352
03:45:09|0.83464
03:45:11|0.83464
03:45:12|0.83488
03:45:12|0.83488
03:45:14|0.83488
03:45:14|0.83488
03:45:16|0.83491
03:45:17|0.83491
03:45:18|0.83491
03:45:18|0.83486
03:45:20|0.83487
03:45:20|0.83472
03:45:22|0.83472
03:45:22|0.83472
03:45:24|0.83458
03:45:25|0.83458
03:45:25|0.83452
03:45:27|0.83452
03:45:28|0.83452
03:45:29|0.83452
03:45:30|0.83452
03:45:31|0.83452
03:45:32|0.83452
03:45:33|0.83452
03:45:34|0.83458
03:45:35|0.83458
03:45:36|0.83458
03:45:37|0.83458
03:45:38|0.83458
03:45:39|0.83458
03:45:40|0.83458
03:45:41|0.83463
03:45:42|0.83509
03:45:43|0.83509
03:45:44|0.83472
03:45:45|0.83472
03:45:46|0.83472
03:45:47|0.83472
03:45:49|0.83501
03:45:50|0.83503
03:45:52|0.83503
03:45:53|0.83503
03:45:53|0.83503
03:45:54|0.83488
03:45:55|0.83488
03:45:56|0.83488
03:45:58|0.83486
03:45:59|0.83486
03:46:00|0.83486
03:46:01|0.83459
03:46:02|0.83459
03:46:03|0.83504
03:46:04|0.83504
03:46:05|0.83504
03:46:07|0.83504
03:46:08|0.83536
03:46:09|0.83536
03:46:10|0.83532
03:46:11|0.83532
03:46:12|0.83546
03:46:14|0.83546
03:46:15|0.83546
03:46:15|0.83568
03:46:17|0.83568
03:46:17|0.83568
03:46:19|0.83568
03:46:19|0.83568
03:46:20|0.83571
03:46:21|0.83571
03:46:23|0.83571
03:46:23|0.83571
03:46:24|0.83571
03:46:25|0.83571
03:46:26|0.83571
03:46:27|0.83571
03:46:28|0.83571
03:46:29|0.83571
03:46:30|0.83581
03:46:32|0.83581
03:46:32|0.83581
03:46:33|0.83581
03:46:34|0.83544
03:46:35|0.83544
03:46:36|0.83553
03:46:37|0.83537
03:46:38|0.83537
03:46:39|0.83544
03:46:41|0.83544
03:46:41|0.83544
03:46:42|0.83544
03:46:43|0.83549
03:46:45|0.83549
03:46:46|0.83549
03:46:46|0.83549
03:46:49|0.83549
03:46:49|0.83549
03:46:51|0.83536
03:46:51|0.83536
03:46:53|0.83536
03:46:53|0.83536
03:46:54|0.83517
03:46:55|0.83517
03:46:56|0.83523
03:46:57|0.83523
03:46:58|0.835
03:46:59|0.835
03:47:01|0.835
03:47:02|0.83457
03:47:03|0.83457
03:47:03|0.83457
03:47:05|0.83544
03:47:06|0.83544
03:47:06|0.83544
03:47:07|0.83544
03:47:09|0.83544
03:47:09|0.83544
03:47:10|0.83544
03:47:11|0.83544
03:47:12|0.83544
03:47:13|0.83544
03:47:14|0.83544
03:47:15|0.83544
03:47:16|0.83531
03:47:17|0.83531
03:47:19|0.8352
03:47:21|0.83531
03:47:21|0.83531
03:47:23|0.83531
03:47:24|0.83531
03:47:25|0.83536
03:47:26|0.83536
03:47:26|0.83536
03:47:27|0.83536
03:47:29|0.83536
03:47:30|0.83536
03:47:31|0.83536
03:47:32|0.83536
03:47:33|0.83536
03:47:33|0.83568
03:47:34|0.83545
03:47:36|0.83571
03:47:36|0.83571
03:47:38|0.83571
03:47:38|0.83571
03:47:40|0.83571
03:47:41|0.83571
03:47:42|0.83571
03:47:43|0.83571
03:47:44|0.83571
03:47:45|0.83637
03:47:46|0.83637
03:47:47|0.83637
03:47:48|0.83655
03:47:49|0.83655
03:47:50|0.8369
03:47:51|0.8369
03:47:52|0.8369
03:47:53|0.83687
03:47:54|0.8373
03:47:55|0.8373
03:47:56|0.8376
03:47:58|0.8377
03:47:58|0.8377
03:48:00|0.8377
03:48:01|0.8377
03:48:02|0.8377
03:48:03|0.8377
03:48:03|0.83768
03:48:05|0.83768
03:48:06|0.83768
03:48:07|0.83768
03:48:08|0.83768
03:48:09|0.83753
03:48:10|0.83753
03:48:11|0.83753
03:48:12|0.83753
03:48:13|0.83702
03:48:14|0.83754
03:48:15|0.83763
03:48:16|0.83763
03:48:17|0.83763
03:48:18|0.83763
03:48:19|0.83763
03:48:20|0.83763
03:48:21|0.83763
03:48:22|0.83763
03:48:23|0.83763
03:48:24|0.83763
03:48:25|0.83763
03:48:26|0.83763
03:48:27|0.83763
03:48:28|0.83763
03:48:29|0.83763
03:48:30|0.83761
03:48:31|0.83761
03:48:32|0.83761
03:48:33|0.83761
03:48:34|0.83761
03:48:35|0.83747
03:48:36|0.83712
03:48:37|0.83712
03:48:38|0.83712
03:48:39|0.83712
03:48:40|0.83712
03:48:41|0.83679
03:48:42|0.83737
03:48:43|0.83647
03:48:44|0.83647
03:48:45|0.83647
03:48:46|0.83647
03:48:47|0.83647
03:48:48|0.83647
03:48:49|0.83647
03:48:51|0.8372
03:48:52|0.8372
03:48:53|0.83696
03:48:54|0.83696
03:48:56|0.83696
03:48:57|0.83728
03:48:58|0.83711
03:48:59|0.83711
03:49:00|0.83711
03:49:02|0.83711
03:49:02|0.83711
03:49:04|0.83711
03:49:04|0.83762
03:49:06|0.83762
03:49:07|0.83762
03:49:07|0.83762
03:49:08|0.83762
03:49:10|0.83762
03:49:11|0.83762
03:49:12|0.83762
03:49:13|0.83791
03:49:14|0.8371
03:49:15|0.83736
03:49:16|0.83712
03:49:17|0.83696
03:49:18|0.83696
03:49:18|0.8368
03:49:20|0.8368
03:49:21|0.8368
03:49:22|0.83706
03:49:23|0.83706
03:49:24|0.83706
03:49:25|0.83728
03:49:26|0.83727
03:49:26|0.83672
03:49:27|0.83672
03:49:28|0.83664
03:49:29|0.83664
03:49:30|0.83664
03:49:31|0.83664
03:49:32|0.83664
03:49:34|0.83664
03:49:35|0.83664
03:49:36|0.83664
03:49:37|0.83664
03:49:37|0.83664
03:49:38|0.83664
03:49:39|0.83664
03:49:40|0.83664
03:49:42|0.83708
03:49:43|0.83707
03:49:44|0.83707
03:49:44|0.83707
03:49:46|0.83707
03:49:47|0.83708
03:49:48|0.83708
03:49:49|0.83752
03:49:50|0.83752
03:49:52|0.83771
03:49:52|0.83771
03:49:54|0.83771
03:49:55|0.83771
03:49:55|0.83771
03:49:58|0.83771
03:49:59|0.83788
03:49:59|0.83788
03:50:01|0.8381
03:50:01|0.8381
03:50:03|0.8381
03:50:03|0.8381
03:50:05|0.8381
03:50:06|0.8381
03:50:07|0.8381
03:50:08|0.83781
03:50:09|0.83745
03:50:10|0.83745
03:50:11|0.83745
03:50:11|0.83745
03:50:12|0.83745
03:50:14|0.83745
03:50:15|0.83745
03:50:15|0.83785
03:50:16|0.83773
03:50:18|0.83773
03:50:18|0.83773
03:50:20|0.8376
03:50:21|0.83784
03:50:22|0.83784
03:50:23|0.83784
03:50:24|0.83784
03:50:24|0.83784
03:50:26|0.83772
03:50:27|0.83772
03:50:28|0.83772
03:50:28|0.83823
03:50:30|0.83823
03:50:31|0.83823
03:50:32|0.83823
03:50:33|0.83823
03:50:34|0.83823
03:50:35|0.83823
03:50:36|0.83784
03:50:37|0.83784
03:50:38|0.83784
03:50:39|0.83784
03:50:40|0.83784
03:50:41|0.83784
03:50:42|0.83784
03:50:43|0.83785
03:50:44|0.83805
03:50:45|0.83805
03:50:46|0.83805
03:50:47|0.83824
03:50:48|0.83805
03:50:49|0.83805
03:50:50|0.83805
03:50:51|0.83784
03:50:53|0.83784
03:50:54|0.83784
03:50:54|0.83784
03:50:56|0.83784
03:50:56|0.83784
03:50:58|0.83784
03:50:59|0.83784
03:50:59|0.83784
03:51:01|0.83784
03:51:02|0.8379
03:51:03|0.8379
03:51:04|0.8379
03:51:04|0.83768
03:51:06|0.83768
03:51:07|0.83752
03:51:08|0.83752
03:51:08|0.83752
03:51:10|0.83752
03:51:11|0.83723
03:51:12|0.83723
03:51:13|0.83673
03:51:14|0.83709
03:51:15|0.83709
03:51:16|0.83708
03:51:17|0.83708
03:51:18|0.83708
03:51:19|0.83708
03:51:20|0.83708
03:51:21|0.83708
03:51:22|0.83708
03:51:23|0.83681
03:51:24|0.83669
03:51:25|0.83669
03:51:26|0.83669
03:51:27|0.83669
03:51:28|0.83666
03:51:29|0.83666
03:51:30|0.83666
03:51:31|0.83687
03:51:32|0.83687
03:51:33|0.83687
03:51:34|0.83687
03:51:35|0.83687
03:51:36|0.83687
03:51:37|0.83687
03:51:38|0.83668
03:51:39|0.83668
03:51:40|0.83668
03:51:41|0.83668
03:51:42|0.83668
03:51:43|0.83652
03:51:44|0.83652
03:51:45|0.83652
03:51:46|0.83664
03:51:47|0.83665
03:51:48|0.83636
03:51:49|0.83636
03:51:50|0.83636
03:51:51|0.83636
03:51:52|0.83636
03:51:54|0.83636
03:51:55|0.83636
03:51:57|0.83671
03:51:58|0.83671
03:51:59|0.83672
03:52:00|0.83672
03:52:01|0.83672
03:52:01|0.83672
03:52:03|0.83672
03:52:04|0.83672
03:52:05|0.8364
03:52:06|0.83634
03:52:07|0.83619
03:52:08|0.83609
03:52:09|0.83609
03:52:10|0.83609
03:52:11|0.83609
03:52:12|0.83609
03:52:13|0.83544
03:52:14|0.83588
03:52:15|0.83588
03:52:16|0.83588
03:52:18|0.83588
03:52:18|0.83604
03:52:19|0.83627
03:52:21|0.83588
03:52:22|0.83588
03:52:23|0.83669
03:52:24|0.83634
03:52:24|0.83634
03:52:26|0.83634
03:52:27|0.83634
03:52:28|0.83633
03:52:28|0.83633
03:52:30|0.83633
03:52:31|0.83633
03:52:32|0.83633
03:52:33|0.83784
03:52:34|0.83761
03:52:34|0.83761
03:52:35|0.83761
03:52:36|0.83761
03:52:38|0.83755
03:52:39|0.83755
03:52:39|0.83799
03:52:40|0.83816
03:52:42|0.83816
03:52:43|0.83832
03:52:44|0.83832
03:52:45|0.83832
03:52:46|0.8384
03:52:47|0.8384
03:52:48|0.83771
03:52:48|0.83771
03:52:50|0.83771
03:52:50|0.83771
03:52:51|0.8381
03:52:53|0.83805
03:52:54|0.83805
03:52:54|0.83805
03:52:55|0.83809
03:52:56|0.83809
03:52:58|0.83804
03:52:59|0.83804
03:53:00|0.83832
03:53:02|0.83832
03:53:02|0.83839
03:53:03|0.83839
03:53:05|0.83839
03:53:06|0.83839
03:53:07|0.83839
03:53:08|0.83839
03:53:08|0.83789
03:53:09|0.83789
03:53:11|0.83789
03:53:12|0.83753
03:53:12|0.83751
03:53:13|0.83766
03:53:14|0.83766
03:53:15|0.83766
03:53:17|0.83766
03:53:18|0.83737
03:53:19|0.83744
03:53:20|0.83743
03:53:21|0.83743
03:53:22|0.83768
03:53:23|0.83768
03:53:24|0.83768
03:53:25|0.83768
03:53:26|0.83768
03:53:27|0.83768
03:53:28|0.83722
03:53:29|0.83722
03:53:30|0.83722
03:53:31|0.83814
03:53:32|0.83814
03:53:33|0.83814
03:53:34|0.83799
03:53:35|0.83816
03:53:36|0.83816
03:53:37|0.83776
03:53:38|0.83752
03:53:39|0.83752
03:53:40|0.83557
03:53:41|0.83557
03:53:42|0.83572
03:53:43|0.83572
03:53:45|0.83572
03:53:45|0.83572
03:53:47|0.83572
03:53:47|0.83533
03:53:48|0.83533
03:53:49|0.83533
03:53:50|0.83578
03:53:51|0.83613
03:53:52|0.83613
03:53:53|0.8362
03:53:56|0.8362
03:53:57|0.8362
03:53:59|0.83577
03:53:59|0.8356
03:54:01|0.8356
03:54:02|0.8356
03:54:02|0.83509
03:54:03|0.83509
03:54:05|0.83522
03:54:06|0.83522
03:54:07|0.83522
03:54:08|0.83522
03:54:09|0.83522
03:54:10|0.83522
03:54:11|0.83522
03:54:11|0.83499
03:54:13|0.83491
03:54:13|0.83551
03:54:14|0.83551
03:54:16|0.83467
03:54:16|0.83467
03:54:17|0.83467
03:54:19|0.83616
03:54:20|0.83616
03:54:20|0.83616
03:54:22|0.83616
03:54:22|0.83616
03:54:24|0.836
03:54:24|0.836
03:54:26|0.836
03:54:27|0.836
03:54:28|0.836
03:54:29|0.836
03:54:30|0.836
03:54:31|0.836
03:54:32|0.836
03:54:33|0.836
03:54:33|0.83618
03:54:34|0.83618
03:54:36|0.83618
03:54:37|0.83618
03:54:38|0.83618
03:54:38|0.83618
03:54:40|0.836
03:54:41|0.83621
03:54:42|0.83621
03:54:43|0.83545
03:54:43|0.83528
03:54:45|0.83528
03:54:45|0.83528
03:54:46|0.83528
03:54:48|0.83528
03:54:49|0.83528
03:54:50|0.83528
03:54:51|0.83528
03:54:52|0.83568
03:54:53|0.83568
03:54:54|0.83568
03:54:55|0.83568
03:54:57|0.83568
03:54:58|0.83568
03:54:59|0.83566
03:54:59|0.83566
03:55:01|0.83566
03:55:02|0.83566
03:55:03|0.83566
03:55:04|0.83566
03:55:05|0.83566
03:55:06|0.83566
03:55:07|0.83634
03:55:08|0.83634
03:55:10|0.83634
03:55:10|0.83607
03:55:12|0.83607
03:55:12|0.83607
03:55:13|0.83607
03:55:15|0.83607
03:55:16|0.83573
03:55:17|0.83573
03:55:17|0.83573
03:55:18|0.83573
03:55:20|0.83573
03:55:21|0.83573
03:55:22|0.83601
03:55:22|0.83602
03:55:24|0.83602
03:55:25|0.83602
03:55:26|0.83602
03:55:27|0.83602
03:55:27|0.83602
03:55:29|0.83602
03:55:30|0.83618
03:55:31|0.83618
03:55:32|0.83609
03:55:32|0.83609
03:55:33|0.83609
03:55:35|0.83609
03:55:35|0.83602
03:55:37|0.83602
03:55:38|0.83605
03:55:39|0.83605
03:55:40|0.83616
03:55:41|0.83616
03:55:42|0.83616
03:55:43|0.83616
03:55:44|0.83616
03:55:45|0.83616
03:55:46|0.8368
03:55:47|0.8368
03:55:49|0.8368
03:55:49|0.8368
03:55:50|0.8368
03:55:51|0.8369
03:55:52|0.8369
03:55:53|0.8369
03:55:54|0.8369
03:55:55|0.8369
03:55:56|0.8369
03:55:57|0.8369
03:55:58|0.8369
03:56:00|0.8369
03:56:00|0.8369
03:56:01|0.83683
03:56:02|0.83681
03:56:04|0.83681
03:56:05|0.83681
03:56:06|0.83681
03:56:08|0.83681
03:56:09|0.837
03:56:09|0.83788
03:56:11|0.838
03:56:12|0.83841
03:56:13|0.83841
03:56:13|0.83841
03:56:14|0.83841
03:56:15|0.83841
03:56:16|0.83841
03:56:17|0.83827
03:56:18|0.83806
03:56:19|0.83806
03:56:20|0.83806
03:56:22|0.83858
03:56:23|0.83882
03:56:24|0.8387
03:56:25|0.8387
03:56:26|0.8387
03:56:28|0.83849
03:56:28|0.83849
03:56:30|0.83849
03:56:30|0.83849
03:56:31|0.83849
03:56:32|0.83866
03:56:34|0.83886
03:56:34|0.83865
03:56:35|0.83865
03:56:36|0.83865
03:56:37|0.83873
03:56:38|0.83879
03:56:39|0.83879
03:56:40|0.83862
03:56:41|0.83862
03:56:42|0.83862
03:56:44|0.83898
03:56:45|0.83875
03:56:45|0.83875
03:56:46|0.83875
03:56:47|0.83875
03:56:48|0.83875
03:56:49|0.83875
03:56:51|0.83875
03:56:51|0.83875
03:56:52|0.83873
03:56:53|0.83873
03:56:55|0.83873
03:56:55|0.83873
03:56:56|0.83865
03:56:57|0.83865
03:56:59|0.83866
03:56:59|0.83879
03:57:01|0.83879
03:57:02|0.83879
03:57:03|0.83879
03:57:04|0.83879
03:57:05|0.83879
03:57:06|0.83879
03:57:07|0.83879
03:57:08|0.83879
03:57:09|0.83947
03:57:10|0.8395
03:57:11|0.8395
03:57:12|0.8395
03:57:13|0.8395
03:57:14|0.8395
03:57:16|0.83878
03:57:16|0.83878
03:57:17|0.83878
03:57:19|0.83895
03:57:20|0.83918
03:57:21|0.8395
03:57:21|0.8397
03:57:23|0.8397
03:57:23|0.83971
03:57:24|0.83971
03:57:25|0.8395
03:57:27|0.83975
03:57:28|0.83975
03:57:29|0.83975
03:57:30|0.83977
03:57:31|0.83977
03:57:32|0.83977
03:57:33|0.83977
03:57:34|0.83977
03:57:35|0.83977
03:57:36|0.83977
03:57:37|0.83952
03:57:38|0.83952
03:57:39|0.83952
03:57:40|0.83952
03:57:41|0.83952
03:57:42|0.83952
03:57:43|0.83977
03:57:44|0.83939
03:57:45|0.83939
03:57:46|0.83939
03:57:47|0.83945
03:57:48|0.83945
03:57:49|0.83945
03:57:50|0.83945
03:57:51|0.83945
03:57:52|0.83945
03:57:53|0.83933
03:57:54|0.83933
03:57:55|0.83933
03:57:56|0.83933
03:57:57|0.83933
03:57:59|0.83929
03:58:01|0.83929
03:58:02|0.83929
03:58:03|0.83938
03:58:04|0.83938
03:58:05|0.83954
03:58:06|0.83954
03:58:06|0.83961
03:58:08|0.83961
03:58:08|0.83966
03:58:10|0.83966
03:58:11|0.83966
03:58:11|0.83966
03:58:12|0.83995
03:58:14|0.83995
03:58:14|0.83995
03:58:15|0.83995
03:58:16|0.83995
03:58:18|0.83995
03:58:18|0.83995
03:58:20|0.83995
03:58:21|0.83995
03:58:21|0.83995
03:58:23|0.83995
03:58:23|0.83995
03:58:25|0.83995
03:58:26|0.83956
03:58:27|0.83956
03:58:28|0.83956
03:58:29|0.83955
03:58:30|0.83915
03:58:31|0.83937
03:58:32|0.83954
03:58:33|0.83954
03:58:34|0.83954
03:58:35|0.83954
03:58:36|0.83954
03:58:37|0.83954
03:58:38|0.8393
03:58:39|0.8393
03:58:40|0.8393
03:58:41|0.8393
03:58:42|0.8393
03:58:43|0.8393
03:58:44|0.8393
03:58:45|0.8393
03:58:46|0.8393
03:58:47|0.83954
03:58:48|0.83954
03:58:49|0.83954
03:58:50|0.83954
03:58:51|0.83954
03:58:52|0.83934
03:58:53|0.83934
03:58:54|0.83934
03:58:55|0.83934
03:58:56|0.83934
03:58:57|0.83934
03:58:58|0.83958
03:58:59|0.83958
03:59:01|0.83942
03:59:02|0.83942
03:59:02|0.83946
03:59:05|0.83946
03:59:06|0.83962
03:59:07|0.83962
03:59:08|0.83962
03:59:08|0.83962
03:59:09|0.83962
03:59:10|0.83962
03:59:11|0.83962
03:59:12|0.8393
03:59:13|0.8393
03:59:14|0.8393
03:59:15|0.8393
03:59:16|0.8393
03:59:18|0.8393
03:59:18|0.8393
03:59:20|0.8393
03:59:20|0.8393
03:59:21|0.83903
03:59:22|0.83894
03:59:23|0.83913
03:59:25|0.83913
03:59:25|0.83913
03:59:27|0.83913
03:59:27|0.83913
03:59:28|0.83913
03:59:29|0.83922
03:59:30|0.83922
03:59:32|0.83922
03:59:32|0.83922
03:59:34|0.83922
03:59:34|0.83922
03:59:35|0.83878
03:59:36|0.83878
03:59:37|0.83878
03:59:38|0.83906
03:59:40|0.83906
03:59:40|0.83906
03:59:41|0.83906
03:59:42|0.83906
03:59:43|0.83946
03:59:44|0.83946
03:59:46|0.83946
03:59:47|0.83946
03:59:47|0.83946
03:59:48|0.83946
03:59:50|0.83946
03:59:51|0.83946
03:59:51|0.83946
03:59:53|0.83946
03:59:54|0.83946
03:59:55|0.83946
03:59:56|0.83946
03:59:57|0.83946
03:59:58|0.83976
03:59:59|0.83984
04:00:00|0.83984
04:00:01|0.83961
04:00:02|0.83961
04:00:03|0.8402
04:00:05|0.8402
04:00:05|0.8402
04:00:06|0.83977
04:00:08|0.83977
04:00:08|0.83977
04:00:10|0.84007
04:00:10|0.84007
04:00:12|0.84039
04:00:13|0.8406
04:00:14|0.84066
04:00:15|0.84066
04:00:16|0.84073
04:00:16|0.84073
04:00:17|0.84073
04:00:19|0.84073
04:00:20|0.84073
04:00:21|0.84073
04:00:22|0.84073
04:00:23|0.84023
04:00:23|0.8401
04:00:25|0.8401
04:00:26|0.8401
04:00:26|0.8403
04:00:28|0.84036
04:00:29|0.84036
04:00:29|0.84036
04:00:31|0.84036
04:00:32|0.84044
04:00:32|0.84044
04:00:34|0.84044
04:00:35|0.84044
04:00:35|0.84035
04:00:36|0.84035
04:00:38|0.84064
04:00:39|0.84064
04:00:39|0.84064
04:00:41|0.84064
04:00:41|0.84064
04:00:43|0.84064
04:00:43|0.84064
04:00:44|0.84064
04:00:46|0.84064
04:00:47|0.84064
04:00:48|0.84064
04:00:48|0.84064
04:00:49|0.84064
04:00:51|0.84064
04:00:52|0.84064
04:00:53|0.84064
04:00:54|0.84064
04:00:54|0.84064
04:00:56|0.84064
04:00:57|0.84035
04:00:57|0.84049
04:00:58|0.84049
04:00:59|0.84049
04:01:01|0.84049
04:01:01|0.84049
04:01:02|0.84035
04:01:04|0.84035
04:01:05|0.84035
04:01:05|0.84035
04:01:08|0.84035
04:01:09|0.84035
04:01:10|0.84035
04:01:11|0.84081
04:01:12|0.84081
04:01:12|0.84081
04:01:14|0.84081
04:01:15|0.84081
04:01:16|0.84081
04:01:17|0.84081
04:01:17|0.84081
04:01:19|0.84081
04:01:20|0.84081
04:01:20|0.84081
04:01:22|0.84081
04:01:23|0.84081
04:01:24|0.84081
04:01:25|0.84081
04:01:26|0.84081
04:01:27|0.84081
04:01:28|0.84081
04:01:29|0.8404
04:01:30|0.8404
04:01:31|0.8404
04:01:32|0.8404
04:01:33|0.8404
04:01:34|0.8404
04:01:35|0.8404
04:01:36|0.8404
04:01:37|0.8404
04:01:38|0.8404
04:01:39|0.8404
04:01:40|0.8404
04:01:41|0.8404
04:01:42|0.8404
04:01:43|0.8404
04:01:44|0.8404
04:01:45|0.84067
04:01:46|0.84067
04:01:47|0.84067
04:01:48|0.84055
04:01:49|0.84055
04:01:50|0.84039
04:01:51|0.84039
04:01:52|0.84046
04:01:54|0.84046
04:01:54|0.84046
04:01:55|0.84046
04:01:56|0.84046
04:01:57|0.84046
04:01:59|0.84073
04:02:00|0.84073
04:02:01|0.84074
04:02:01|0.84074
04:02:03|0.84074
04:02:05|0.84074
04:02:06|0.84074
04:02:07|0.84074
04:02:08|0.84074
04:02:09|0.84074
04:02:10|0.84074
04:02:11|0.84045
04:02:12|0.84045
04:02:13|0.84045
04:02:14|0.84045
04:02:15|0.84014
04:02:16|0.84014
04:02:17|0.84014
04:02:18|0.84001
04:02:19|0.84017
04:02:20|0.84017
04:02:21|0.84017
04:02:22|0.84006
04:02:23|0.84006
04:02:24|0.84006
04:02:25|0.83985
04:02:26|0.83985
04:02:27|0.83985
04:02:28|0.83985
04:02:29|0.83985
04:02:30|0.83998
04:02:31|0.8401
04:02:33|0.84018
04:02:33|0.84018
04:02:34|0.84018
04:02:35|0.84018
04:02:36|0.84018
04:02:37|0.84018
04:02:38|0.84018
04:02:39|0.83991
04:02:40|0.83991
04:02:42|0.83991
04:02:42|0.83991
04:02:43|0.83991
04:02:44|0.84024
04:02:45|0.84024
04:02:46|0.84024
04:02:47|0.8402
04:02:48|0.8402
04:02:49|0.8402
04:02:51|0.8402
04:02:51|0.8402
04:02:52|0.8402
04:02:54|0.8402
04:02:54|0.8402
04:02:55|0.8402
04:02:57|0.8402
04:02:57|0.8402
04:02:58|0.8402
04:02:59|0.8402
04:03:01|0.83966
04:03:01|0.83969
04:03:03|0.83994
04:03:04|0.83994
04:03:05|0.83994
04:03:07|0.83994
04:03:08|0.83994
04:03:09|0.83994
04:03:10|0.83994
04:03:11|0.83994
04:03:13|0.83934
04:03:13|0.83901
04:03:14|0.83896
04:03:16|0.83896
04:03:17|0.83896
04:03:17|0.83866
04:03:19|0.83866
04:03:20|0.8387
04:03:21|0.8387
04:03:22|0.8387
04:03:23|0.83871
04:03:24|0.83871
04:03:25|0.83867
04:03:26|0.83867
04:03:27|0.83867
04:03:28|0.83867
04:03:29|0.83867
04:03:30|0.83867
04:03:31|0.83867
04:03:32|0.83867
04:03:33|0.83867
04:03:34|0.83867
04:03:35|0.83867
04:03:36|0.83867
04:03:37|0.83896
04:03:38|0.83896
04:03:39|0.83896
04:03:40|0.83896
04:03:41|0.83896
04:03:42|0.83927
04:03:43|0.83954
04:03:44|0.83954
04:03:45|0.83945
04:03:46|0.83945
04:03:47|0.83945
04:03:48|0.83945
04:03:49|0.83945
04:03:50|0.83945
04:03:51|0.83945
04:03:52|0.83945
04:03:53|0.83945
04:03:54|0.83945
04:03:56|0.83945
04:03:56|0.83945
04:03:57|0.83945
04:03:58|0.83936
04:03:59|0.83936
04:04:00|0.83936
04:04:01|0.83936
04:04:02|0.83936
04:04:03|0.83919
04:04:04|0.83993
04:04:06|0.83943
04:04:06|0.83917
04:04:07|0.83917
04:04:08|0.8392
04:04:10|0.83911
04:04:10|0.83911
04:04:12|0.83911
04:04:13|0.83868
04:04:14|0.8387
04:04:14|0.8387
04:04:16|0.8387
04:04:16|0.8387
04:04:18|0.8387
04:04:19|0.83855
04:04:20|0.83855
04:04:21|0.83855
04:04:22|0.83855
04:04:23|0.83855
04:04:24|0.83855
04:04:25|0.83782
04:04:26|0.83801
04:04:27|0.83801
04:04:28|0.83801
04:04:29|0.83801
04:04:30|0.83801
04:04:31|0.83801
04:04:32|0.8375
04:04:33|0.8375
04:04:34|0.8375
04:04:35|0.8375
04:04:36|0.8375
04:04:37|0.8375
04:04:38|0.8375
04:04:39|0.83767
04:04:40|0.83767
04:04:41|0.83767
04:04:42|0.83767
04:04:43|0.83781
04:04:44|0.83781
04:04:45|0.83781
04:04:46|0.83781
04:04:48|0.83781
04:04:48|0.83781
04:04:49|0.83781
04:04:50|0.83809
04:04:51|0.83809
04:04:52|0.83809
04:04:53|0.83809
04:04:54|0.8381
04:04:56|0.8381
04:04:56|0.83818
04:04:57|0.83818
04:04:58|0.83815
04:04:59|0.83815
04:05:00|0.83815
04:05:01|0.83815
04:05:02|0.83815
04:05:03|0.83815
04:05:04|0.83815
04:05:06|0.83815
04:05:06|0.83815
04:05:08|0.83815
04:05:10|0.83815
04:05:11|0.83815
04:05:11|0.83815
04:05:13|0.83815
04:05:13|0.83815
04:05:14|0.83815
04:05:16|0.83815
04:05:16|0.83815
04:05:17|0.83815
04:05:18|0.83802
04:05:19|0.83802
04:05:21|0.83802
04:05:21|0.8379
04:05:23|0.8377
04:05:23|0.8377
04:05:25|0.8377
04:05:26|0.8377
04:05:27|0.8377
04:05:28|0.8377
04:05:29|0.8377
04:05:29|0.8377
04:05:31|0.8377
04:05:32|0.8377
04:05:33|0.83772
04:05:34|0.83772
04:05:35|0.83772
04:05:36|0.83772
04:05:37|0.83772
04:05:38|0.83772
04:05:39|0.83772
04:05:40|0.83772
04:05:41|0.83772
04:05:42|0.83772
04:05:43|0.83772
04:05:44|0.83772
04:05:45|0.83772
04:05:46|0.83772
04:05:47|0.83772
04:05:48|0.83772
04:05:49|0.83779
04:05:50|0.83779
04:05:51|0.83779
04:05:52|0.83779
04:05:53|0.8379
04:05:54|0.8379
04:05:55|0.8379
04:05:56|0.83815
04:05:57|0.83815
04:05:58|0.83814
04:05:59|0.83814
04:06:00|0.83814
04:06:01|0.83814
04:06:02|0.83814
04:06:03|0.83814
04:06:04|0.83814
04:06:05|0.83814
04:06:06|0.83815
04:06:08|0.83815
04:06:09|0.83872
04:06:10|0.83872
04:06:11|0.83872
04:06:12|0.83872
04:06:13|0.83872
04:06:14|0.83978
04:06:15|0.83978
04:06:16|0.83978
04:06:17|0.83933
04:06:18|0.83933
04:06:19|0.83945
04:06:20|0.83945
04:06:22|0.83945
04:06:23|0.83962
04:06:23|0.83962
04:06:24|0.83975
04:06:25|0.83975
04:06:26|0.83975
04:06:28|0.83975
04:06:28|0.83975
04:06:30|0.83975
04:06:31|0.83944
04:06:31|0.83929
04:06:33|0.83929
04:06:34|0.83911
04:06:35|0.8393
04:06:35|0.83944
04:06:37|0.83944
04:06:38|0.83944
04:06:39|0.83944
04:06:40|0.83944
04:06:41|0.83944
04:06:42|0.83944
04:06:43|0.83944
04:06:44|0.83944
04:06:45|0.83944
04:06:46|0.83944
04:06:47|0.83944
04:06:48|0.83927
04:06:49|0.83927
04:06:50|0.83927
04:06:51|0.83927
04:06:52|0.83927
04:06:53|0.83927
04:06:54|0.83927
04:06:55|0.83894
04:06:56|0.83894
04:06:57|0.83894
04:06:58|0.83894
04:06:59|0.83894
04:07:00|0.83917
04:07:01|0.83878
04:07:02|0.8389
04:07:03|0.8389
04:07:04|0.8389
04:07:05|0.83898
04:07:06|0.83898
04:07:07|0.83898
04:07:08|0.83898
04:07:10|0.83898
04:07:11|0.83898
04:07:13|0.83898
04:07:13|0.83907
04:07:14|0.83907
04:07:16|0.83907
04:07:16|0.83907
04:07:17|0.83884
04:07:18|0.83897
04:07:20|0.83897
04:07:21|0.8383
04:07:22|0.8383
04:07:22|0.8383
04:07:24|0.8383
04:07:24|0.8383
04:07:26|0.83854
04:07:26|0.83858
04:07:28|0.83858
04:07:29|0.83858
04:07:30|0.83858
04:07:31|0.83858
04:07:32|0.83858
04:07:33|0.8385
04:07:34|0.83857
04:07:35|0.83857
04:07:36|0.83857
04:07:37|0.83857
04:07:38|0.83857
04:07:39|0.83857
04:07:40|0.83856
04:07:41|0.83856
04:07:42|0.83856
04:07:43|0.83856
04:07:44|0.83862
04:07:45|0.83862
04:07:46|0.83862
04:07:47|0.83862
04:07:49|0.83882
04:07:49|0.83882
04:07:50|0.83882
04:07:51|0.83882
04:07:52|0.83803
04:07:53|0.83803
04:07:55|0.83803
04:07:55|0.83803
04:07:56|0.83814
04:07:57|0.83833
04:07:58|0.83834
04:07:59|0.83826
04:08:01|0.83766
04:08:01|0.83762
04:08:02|0.83762
04:08:03|0.83805
04:08:04|0.8381
04:08:05|0.83798
04:08:06|0.83742
04:08:07|0.83737
04:08:09|0.83798
04:08:10|0.83798
04:08:11|0.83735
04:08:12|0.83803
04:08:13|0.83803
04:08:14|0.8385
04:08:16|0.8385
04:08:17|0.8385
04:08:17|0.83874
04:08:19|0.83874
04:08:20|0.83846
04:08:21|0.83846
04:08:21|0.83846
04:08:22|0.83846
04:08:23|0.83846
04:08:24|0.83846
04:08:25|0.83846
04:08:27|0.83846
04:08:27|0.83846
04:08:29|0.83846
04:08:29|0.83846
04:08:31|0.83846
04:08:31|0.83841
04:08:33|0.83841
04:08:33|0.83708
04:08:34|0.83708
04:08:36|0.83663
04:08:36|0.83687
04:08:37|0.83703
04:08:39|0.83703
04:08:39|0.83627
04:08:40|0.83627
04:08:42|0.83647
04:08:43|0.83642
04:08:44|0.83642
04:08:44|0.83671
04:08:45|0.83671
04:08:46|0.83675
04:08:48|0.83674
04:08:49|0.83674
04:08:49|0.83674
04:08:50|0.83674
04:08:52|0.83706
04:08:53|0.83706
04:08:54|0.83777
04:08:54|0.83777
04:08:55|0.83777
04:08:56|0.83777
04:08:57|0.83777
04:08:59|0.83771
04:08:59|0.83771
04:09:01|0.83771
04:09:01|0.838
04:09:02|0.838
04:09:04|0.838
04:09:04|0.838
04:09:05|0.838
04:09:06|0.838
04:09:07|0.838
04:09:09|0.838
04:09:09|0.838
04:09:10|0.838
04:09:12|0.838
04:09:13|0.83723
04:09:15|0.83754
04:09:15|0.83766
04:09:16|0.83766
04:09:18|0.83766
04:09:19|0.83766
04:09:19|0.83766
04:09:20|0.83766
04:09:21|0.83766
04:09:22|0.83779
04:09:23|0.83779
04:09:24|0.83779
04:09:26|0.83779
04:09:26|0.8378
04:09:27|0.83779
04:09:29|0.83779
04:09:30|0.83779
04:09:30|0.838
04:09:31|0.83844
04:09:32|0.83846
04:09:33|0.83846
04:09:34|0.83846
04:09:35|0.83859
04:09:37|0.83859
04:09:37|0.83859
04:09:39|0.83859
04:09:40|0.83951
04:09:41|0.83951
04:09:41|0.83951
04:09:42|0.83951
04:09:44|0.83951
04:09:45|0.83951
04:09:46|0.83951
04:09:47|0.83951
04:09:48|0.83951
04:09:49|0.83951
04:09:50|0.83951
04:09:51|0.83951
04:09:52|0.83958
04:09:53|0.83892
04:09:53|0.83892
04:09:54|0.83853
04:09:56|0.83851
04:09:57|0.83851
04:09:58|0.83879
04:09:58|0.83879
04:10:00|0.83879
04:10:01|0.8387
04:10:02|0.83886
04:10:03|0.83886
04:10:04|0.83886
04:10:05|0.83876
04:10:06|0.83876
04:10:07|0.83876
04:10:08|0.83876
04:10:09|0.83876
04:10:11|0.83876
04:10:12|0.83896
04:10:13|0.83896
04:10:14|0.83896
04:10:15|0.83896
04:10:16|0.83868
04:10:17|0.83868
04:10:18|0.83842
04:10:20|0.83857
04:10:21|0.83857
04:10:21|0.83857
04:10:23|0.83857
04:10:23|0.83857
04:10:24|0.83857
04:10:26|0.83858
04:10:26|0.83858
04:10:27|0.83858
04:10:28|0.8387
04:10:29|0.8387
04:10:31|0.8387
04:10:32|0.83875
04:10:33|0.83875
04:10:33|0.83875
04:10:34|0.83875
04:10:36|0.83905
04:10:37|0.83905
04:10:38|0.83938
04:10:39|0.83937
04:10:40|0.83937
04:10:41|0.83959
04:10:42|0.83959
04:10:43|0.83959
04:10:44|0.83959
04:10:45|0.83959
04:10:46|0.83959
04:10:47|0.83959
04:10:48|0.83959
04:10:49|0.83959
04:10:50|0.83959
04:10:51|0.83971
04:10:52|0.83966
04:10:53|0.83966
04:10:54|0.83966
04:10:55|0.83966
04:10:56|0.83966
04:10:57|0.83966
04:10:58|0.8395
04:10:59|0.8395
04:11:00|0.8395
04:11:01|0.8395
04:11:02|0.8395
04:11:03|0.83963
04:11:04|0.83966
04:11:05|0.83966
04:11:06|0.83966
04:11:07|0.83947
04:11:08|0.83931
04:11:09|0.83931
04:11:10|0.83931
04:11:11|0.83931
04:11:12|0.83931
04:11:13|0.83931
04:11:14|0.83931
04:11:15|0.83931
04:11:16|0.83889
04:11:17|0.83889
04:11:18|0.83889
04:11:19|0.83889
04:11:20|0.83911
04:11:21|0.8391
04:11:22|0.8391
04:11:23|0.8391
04:11:24|0.83871
04:11:25|0.83871
04:11:26|0.83871
04:11:28|0.8391
04:11:28|0.83871
04:11:30|0.83871
04:11:30|0.83871
04:11:31|0.83891
04:11:32|0.83891
04:11:33|0.83891
04:11:35|0.83891
04:11:36|0.83891
04:11:36|0.83894
04:11:37|0.83836
04:11:38|0.83836
04:11:39|0.838
04:11:40|0.838
04:11:41|0.838
04:11:42|0.838
04:11:43|0.838
04:11:44|0.838
04:11:45|0.838
04:11:46|0.838
04:11:47|0.838
04:11:49|0.838
04:11:49|0.83823
04:11:50|0.83823
04:11:51|0.83823
04:11:52|0.83823
04:11:54|0.83823
04:11:54|0.83879
04:11:56|0.8389
04:11:56|0.8389
04:11:57|0.83885
04:11:58|0.83891
04:11:59|0.83891
04:12:00|0.83891
04:12:01|0.8388
04:12:02|0.83844
04:12:03|0.83844
04:12:04|0.83878
04:12:05|0.83878
04:12:06|0.83878
04:12:08|0.83878
04:12:08|0.83878
04:12:09|0.83878
04:12:10|0.83878
04:12:12|0.83816
04:12:14|0.83816
04:12:14|0.83852
04:12:15|0.8385
04:12:16|0.8385
04:12:18|0.8385
04:12:18|0.83835
04:12:20|0.83835
04:12:21|0.83835
04:12:22|0.83921
04:12:23|0.83907
04:12:23|0.83907
04:12:25|0.83959
04:12:26|0.83959
04:12:26|0.83879
04:12:27|0.83879
04:12:28|0.83879
04:12:29|0.83908
04:12:31|0.83908
04:12:31|0.83908
04:12:33|0.83879
04:12:34|0.83879
04:12:35|0.83879
04:12:36|0.83879
04:12:36|0.83879
04:12:38|0.83879
04:12:39|0.83879
04:12:40|0.83903
04:12:41|0.83903
04:12:41|0.83903
04:12:42|0.83903
04:12:44|0.83903
04:12:45|0.83879
04:12:46|0.83879
04:12:47|0.83879
04:12:47|0.83879
04:12:48|0.83879
04:12:49|0.83879
04:12:51|0.83879
04:12:52|0.83836
04:12:53|0.83821
04:12:54|0.83821
04:12:55|0.83821
04:12:57|0.8385
04:12:57|0.8385
04:12:59|0.83829
04:12:59|0.83829
04:13:00|0.83829
04:13:01|0.83829
04:13:02|0.83879
04:13:04|0.83879
04:13:04|0.83879
04:13:05|0.83879
04:13:06|0.83911
04:13:07|0.83911
04:13:09|0.83911
04:13:09|0.83911
04:13:10|0.83911
04:13:11|0.83898
04:13:12|0.83898
04:13:14|0.83859
04:13:15|0.83859
04:13:16|0.83859
04:13:18|0.83859
04:13:18|0.83859
04:13:19|0.83859
04:13:20|0.83859
04:13:22|0.83859
04:13:23|0.83859
04:13:24|0.83842
04:13:24|0.83842
04:13:26|0.8383
04:13:27|0.8383
04:13:28|0.8383
04:13:29|0.8383
04:13:31|0.8383
04:13:32|0.8383
04:13:33|0.83831
04:13:34|0.83831
04:13:35|0.83797
04:13:37|0.83755
04:13:37|0.83755
04:13:39|0.83755
04:13:39|0.83755
04:13:40|0.83755
04:13:42|0.83723
04:13:42|0.83732
04:13:43|0.83732
04:13:44|0.83732
04:13:46|0.83732
04:13:47|0.83732
04:13:48|0.83732
04:13:48|0.83715
04:13:49|0.83746
04:13:51|0.83746
04:13:51|0.83746
04:13:53|0.83746
04:13:54|0.83746
04:13:54|0.83746
04:13:56|0.83746
04:13:56|0.83746
04:13:58|0.83718
04:13:59|0.83718
04:14:00|0.83718
04:14:01|0.83718
04:14:02|0.83718
04:14:04|0.83715
04:14:04|0.83735
04:14:05|0.83735
04:14:06|0.83723
04:14:08|0.83723
04:14:09|0.8374
04:14:09|0.83775
04:14:10|0.83775
04:14:11|0.83775
04:14:12|0.83775
04:14:13|0.83775
04:14:14|0.83775
04:14:16|0.83775
04:14:18|0.83775
04:14:19|0.83775
04:14:20|0.83775
04:14:21|0.83775
04:14:21|0.83775
04:14:22|0.83775
04:14:23|0.83738
04:14:24|0.83738
04:14:25|0.83738
04:14:26|0.83788
04:14:28|0.83788
04:14:28|0.83788
04:14:29|0.83788
04:14:31|0.83788
04:14:31|0.83788
04:14:32|0.83788
04:14:33|0.83788
04:14:34|0.83788
04:14:35|0.83788
04:14:36|0.83788
04:14:38|0.83788
04:14:38|0.83788
04:14:41|0.83764
04:14:41|0.83715
04:14:42|0.83715
04:14:43|0.83738
04:14:44|0.83738
04:14:46|0.83738
04:14:46|0.83738
04:14:47|0.83711
04:14:48|0.83711
04:14:50|0.83711
04:14:51|0.83687
04:14:52|0.83701
04:14:53|0.83701
04:14:53|0.83701
04:14:55|0.83701
04:14:56|0.83701
04:14:57|0.83701
04:14:57|0.83701
04:14:59|0.83701
04:14:59|0.83711
04:15:01|0.83711
04:15:02|0.83743
04:15:04|0.83759
04:15:04|0.83759
04:15:05|0.83735
04:15:07|0.83735
04:15:07|0.83735
04:15:09|0.83735
04:15:09|0.83735
04:15:10|0.83735
04:15:11|0.83735
04:15:12|0.83735
04:15:13|0.83735
04:15:15|0.83735
04:15:16|0.83742
04:15:18|0.83742
04:15:18|0.83742
04:15:19|0.83742
04:15:21|0.83742
04:15:21|0.83711
04:15:22|0.83711
04:15:24|0.83711
04:15:25|0.83712
04:15:26|0.83735
04:15:27|0.83735
04:15:28|0.83735
04:15:29|0.83735
04:15:30|0.83735
04:15:31|0.83735
04:15:32|0.83735
04:15:33|0.83742
04:15:34|0.83791
04:15:35|0.83786
04:15:36|0.83786
04:15:37|0.83786
04:15:38|0.83786
04:15:39|0.83786
04:15:40|0.83786
04:15:41|0.83786
04:15:42|0.83799
04:15:43|0.83799
04:15:44|0.83799
04:15:45|0.83799
04:15:46|0.83799
04:15:47|0.83799
04:15:48|0.83822
04:15:49|0.83822
04:15:50|0.83822
04:15:51|0.83822
04:15:52|0.83822
04:15:53|0.83822
04:15:54|0.83822
04:15:55|0.83822
04:15:56|0.83822
04:15:57|0.83822
04:15:58|0.83814
04:16:00|0.83814
04:16:00|0.83814
04:16:01|0.83823
04:16:03|0.83873
04:16:04|0.83892
04:16:04|0.83892
04:16:05|0.83894
04:16:06|0.83903
04:16:07|0.83895
04:16:09|0.83895
04:16:09|0.83855
04:16:10|0.83828
04:16:11|0.83846
04:16:12|0.83845
04:16:13|0.83846
04:16:14|0.8384
04:16:16|0.83829
04:16:16|0.83829
04:16:17|0.83829
04:16:18|0.83847
04:16:20|0.83853
04:16:20|0.83893
04:16:22|0.83873
04:16:23|0.83842
04:16:25|0.83859
04:16:26|0.83873
04:16:27|0.83872
04:16:28|0.83912
04:16:29|0.83912
04:16:29|0.83913
04:16:31|0.83913
04:16:32|0.83913
04:16:34|0.83913
04:16:34|0.83917
04:16:35|0.83887
04:16:36|0.83879
04:16:37|0.83879
04:16:38|0.83876
04:16:39|0.83876
04:16:40|0.83887
04:16:41|0.83851
04:16:43|0.83842
04:16:43|0.83826
04:16:44|0.83821
04:16:46|0.83821
04:16:47|0.83816
04:16:48|0.83817
04:16:48|0.83843
04:16:50|0.83843
04:16:51|0.83844
04:16:51|0.83856
04:16:53|0.83859
04:16:53|0.83885
04:16:54|0.83886
04:16:56|0.83883
04:16:57|0.83883
04:16:57|0.83886
04:16:59|0.83894
04:16:59|0.83887
04:17:01|0.83879
04:17:02|0.83879
04:17:02|0.8386
04:17:04|0.8386
04:17:05|0.8386
04:17:06|0.83861
04:17:07|0.83862
04:17:07|0.83862
04:17:09|0.83862
04:17:10|0.83862
04:17:12|0.83862
04:17:12|0.83862
04:17:14|0.83861
04:17:15|0.83859
04:17:16|0.83859
04:17:16|0.83859
04:17:17|0.83869
04:17:20|0.83869
04:17:21|0.83869
04:17:22|0.8387
04:17:22|0.8387
04:17:23|0.8387
04:17:25|0.8387
04:17:26|0.8387
04:17:27|0.8387
04:17:27|0.8387
04:17:28|0.8387
04:17:30|0.83838
04:17:31|0.83838
04:17:31|0.83838
04:17:33|0.83838
04:17:34|0.83863
04:17:35|0.83863
04:17:36|0.83863
04:17:37|0.83863
04:17:38|0.83863
04:17:39|0.83863
04:17:40|0.83821
04:17:41|0.83821
04:17:42|0.83821
04:17:42|0.83821
04:17:44|0.83821
04:17:45|0.83821
04:17:46|0.83821
04:17:47|0.83821
04:17:47|0.83821
04:17:48|0.83821
04:17:50|0.83821
04:17:50|0.83821
04:17:52|0.83865
04:17:53|0.83865
04:17:54|0.83913
04:17:55|0.83899
04:17:55|0.83897
04:17:56|0.83897
04:17:58|0.839
04:17:59|0.839
04:18:00|0.839
04:18:00|0.839
04:18:02|0.839
04:18:03|0.839
04:18:04|0.839
04:18:05|0.839
04:18:05|0.839
04:18:07|0.83907
04:18:08|0.83907
04:18:09|0.83907
04:18:10|0.83892
04:18:11|0.83892
04:18:12|0.83892
04:18:13|0.83892
04:18:14|0.83892
04:18:15|0.83892
04:18:16|0.83892
04:18:17|0.83892
04:18:18|0.83892
04:18:20|0.83892
04:18:21|0.83892
04:18:22|0.83892
04:18:22|0.83892
04:18:24|0.83892
04:18:24|0.83892
04:18:26|0.83892
04:18:27|0.83892
04:18:27|0.83892
04:18:28|0.83892
04:18:30|0.83892
04:18:30|0.83892
04:18:31|0.83892
04:18:33|0.83892
04:18:34|0.83892
04:18:35|0.83892
04:18:36|0.83892
04:18:36|0.83914
04:18:38|0.83914
04:18:39|0.83914
04:18:39|0.83918
04:18:41|0.83918
04:18:42|0.83918
04:18:42|0.83895
04:18:44|0.83895
04:18:44|0.83895
04:18:46|0.83895
04:18:47|0.83895
04:18:48|0.83895
04:18:49|0.83895
04:18:50|0.83895
04:18:51|0.83895
04:18:52|0.83895
04:18:53|0.83895
04:18:54|0.83895
04:18:55|0.83895
04:18:56|0.83895
04:18:57|0.83895
04:18:58|0.83904
04:18:59|0.83904
04:19:00|0.83904
04:19:01|0.83904
04:19:02|0.83984
04:19:03|0.83984
04:19:04|0.83984
04:19:05|0.83923
04:19:06|0.83923
04:19:07|0.83923
04:19:08|0.83923
04:19:09|0.83923
04:19:10|0.83923
04:19:11|0.83923
04:19:12|0.83923
04:19:13|0.83923
04:19:14|0.83923
04:19:15|0.83923
04:19:16|0.83923
04:19:17|0.83923
04:19:18|0.83923
04:19:19|0.83866
04:19:21|0.83866
04:19:21|0.83866
04:19:23|0.83866
04:19:25|0.83866
04:19:26|0.83935
04:19:26|0.83935
04:19:28|0.83977
04:19:28|0.83977
04:19:29|0.83977
04:19:30|0.83977
04:19:31|0.83977
04:19:32|0.83977
04:19:34|0.84006
04:19:35|0.84006
04:19:35|0.84006
04:19:37|0.84006
04:19:37|0.83961
04:19:39|0.83961
04:19:39|0.83996
04:19:40|0.83996
04:19:41|0.83996
04:19:42|0.83996
04:19:43|0.83996
04:19:45|0.83996
04:19:46|0.83983
04:19:47|0.83961
04:19:48|0.83961
04:19:49|0.84041
04:19:50|0.84024
04:19:51|0.84024
04:19:53|0.84024
04:19:53|0.84024
04:19:54|0.84024
04:19:55|0.84024
04:19:56|0.84024
04:19:57|0.84024
04:19:58|0.84025
04:19:59|0.84025
04:20:00|0.84025
04:20:01|0.84025
04:20:02|0.84025
04:20:03|0.83946
04:20:05|0.83946
04:20:05|0.83946
04:20:06|0.83946
04:20:07|0.83946
04:20:09|0.83946
04:20:09|0.84011
04:20:10|0.84011
04:20:12|0.84024
04:20:12|0.84046
04:20:13|0.84046
04:20:14|0.84019
04:20:16|0.84019
04:20:16|0.8404
04:20:17|0.8404
04:20:18|0.8404
04:20:20|0.8404
04:20:21|0.84018
04:20:22|0.84018
04:20:24|0.84018
04:20:26|0.84018
04:20:26|0.84008
04:20:27|0.84008
04:20:28|0.84008
04:20:30|0.84003
04:20:31|0.84003
04:20:31|0.84003
04:20:32|0.84003
04:20:33|0.84003
04:20:35|0.84003
04:20:35|0.84003
04:20:37|0.84003
04:20:37|0.84003
04:20:38|0.84003
04:20:40|0.84003
04:20:41|0.84003
04:20:42|0.84003
04:20:42|0.8401
04:20:44|0.8401
04:20:45|0.8401
04:20:45|0.8401
04:20:47|0.8401
04:20:48|0.8401
04:20:49|0.8401
04:20:50|0.8401
04:20:51|0.8401
04:20:52|0.84033
04:20:53|0.84031
04:20:54|0.84031
04:20:55|0.84031
04:20:56|0.84028
04:20:57|0.84028
04:20:58|0.84024
04:20:59|0.84024
04:21:00|0.84004
04:21:01|0.84004
04:21:02|0.84004
04:21:03|0.84004
04:21:04|0.84004
04:21:05|0.84004
04:21:06|0.84003
04:21:07|0.84003
04:21:08|0.84003
04:21:09|0.84003
04:21:10|0.84029
04:21:11|0.84022
04:21:12|0.84022
04:21:13|0.84022
04:21:14|0.84022
04:21:15|0.83901
04:21:16|0.83916
04:21:17|0.83998
04:21:18|0.83998
04:21:19|0.83998
04:21:20|0.83998
04:21:21|0.83975
04:21:22|0.83975
04:21:23|0.83909
04:21:24|0.83909
04:21:26|0.83909
04:21:28|0.83928
04:21:28|0.83928
04:21:29|0.83905
04:21:30|0.83886
04:21:31|0.83886
04:21:32|0.83875
04:21:33|0.83875
04:21:35|0.83875
04:21:35|0.83875
04:21:36|0.83875
04:21:38|0.83875
04:21:38|0.83875
04:21:39|0.83869
04:21:40|0.83869
04:21:41|0.83869
04:21:42|0.83827
04:21:44|0.83827
04:21:45|0.83781
04:21:45|0.83781
04:21:47|0.83781
04:21:47|0.83781
04:21:48|0.83781
04:21:50|0.83778
04:21:50|0.83749
04:21:52|0.83763
04:21:52|0.83763
04:21:54|0.83755
04:21:55|0.83755
04:21:55|0.83755
04:21:57|0.83747
04:21:58|0.83747
04:21:58|0.83786
04:21:59|0.83786
04:22:01|0.8374
04:22:02|0.83786
04:22:02|0.83803
04:22:04|0.83803
04:22:04|0.8373
04:22:06|0.8373
04:22:06|0.8378
04:22:08|0.8378
04:22:09|0.83853
04:22:10|0.83853
04:22:10|0.83865
04:22:12|0.83805
04:22:13|0.83805
04:22:14|0.83846
04:22:15|0.83846
04:22:16|0.83846
04:22:16|0.83846
04:22:18|0.83872
04:22:18|0.83872
04:22:20|0.83872
04:22:20|0.83827
04:22:21|0.83827
04:22:24|0.83783
04:22:25|0.83807
04:22:26|0.83807
04:22:27|0.83807
04:22:28|0.83807
04:22:29|0.83816
04:22:31|0.83816
04:22:31|0.83816
04:22:33|0.83714
04:22:34|0.83714
04:22:35|0.83714
04:22:36|0.83714
04:22:36|0.83714
04:22:37|0.83714
04:22:38|0.83703
04:22:39|0.83729
04:22:40|0.83753
04:22:42|0.83743
04:22:43|0.83743
04:22:44|0.83718
04:22:44|0.83744
04:22:46|0.83754
04:22:46|0.83753
04:22:47|0.83777
04:22:48|0.83777
04:22:49|0.83777
04:22:51|0.83777
04:22:52|0.83782
04:22:53|0.83782
04:22:54|0.83782
04:22:55|0.83782
04:22:56|0.83773
04:22:57|0.83763
04:22:58|0.83731
04:22:59|0.83731
04:23:00|0.83755
04:23:01|0.83752
04:23:02|0.83745
04:23:03|0.83742
04:23:04|0.83742
04:23:05|0.83742
04:23:06|0.83742
04:23:07|0.83742
04:23:08|0.83742
04:23:09|0.83683
04:23:10|0.83683
04:23:11|0.83683
04:23:12|0.83683
04:23:13|0.83683
04:23:14|0.83632
04:23:15|0.83632
04:23:16|0.83636
04:23:17|0.83636
04:23:18|0.83663
04:23:19|0.83663
04:23:20|0.83663
04:23:21|0.83663
04:23:22|0.83663
04:23:23|0.83663
04:23:26|0.83641
04:23:27|0.83641
04:23:27|0.83641
04:23:28|0.83641
04:23:30|0.83709
04:23:31|0.83709
04:23:31|0.83709
04:23:33|0.83709
04:23:34|0.83643
04:23:36|0.83643
04:23:37|0.83643
04:23:37|0.83643
04:23:38|0.83676
04:23:39|0.83641
04:23:40|0.83641
04:23:42|0.83641
04:23:42|0.83649
04:23:43|0.83649
04:23:44|0.83649
04:23:45|0.83649
04:23:47|0.83649
04:23:47|0.83649
04:23:48|0.8365
04:23:49|0.8365
04:23:51|0.8365
04:23:51|0.8365
04:23:52|0.8365
04:23:53|0.8365
04:23:55|0.8365
04:23:55|0.8365
04:23:56|0.8365
04:23:58|0.8365
04:23:58|0.83671
04:24:00|0.83671
04:24:01|0.83671
04:24:03|0.83671
04:24:03|0.83671
04:24:04|0.83716
04:24:06|0.83715
04:24:07|0.83715
04:24:09|0.83715
04:24:10|0.83667
04:24:10|0.83667
04:24:12|0.83667
04:24:12|0.83667
04:24:13|0.83667
04:24:15|0.83667
04:24:15|0.83667
04:24:16|0.83667
04:24:18|0.83667
04:24:18|0.8365
04:24:19|0.8365
04:24:20|0.8365
04:24:21|0.8365
04:24:23|0.8365
04:24:23|0.8365
04:24:25|0.83649
04:24:26|0.83627
04:24:27|0.8365
04:24:28|0.8365
04:24:29|0.8365
04:24:31|0.83652
04:24:31|0.83652
04:24:33|0.83652
04:24:33|0.83626
04:24:34|0.8364
04:24:35|0.8364
04:24:36|0.83651
04:24:37|0.83651
04:24:38|0.83651
04:24:39|0.83651
04:24:40|0.83649
04:24:41|0.83649
04:24:42|0.83649
04:24:44|0.83649
04:24:45|0.83649
04:24:45|0.83649
04:24:47|0.83627
04:24:47|0.83627
04:24:49|0.83627
04:24:50|0.83627
04:24:51|0.83627
04:24:51|0.83627
04:24:53|0.83627
04:24:54|0.83627
04:24:54|0.83627
04:24:56|0.83627
04:24:58|0.83639
04:24:59|0.8363
04:24:59|0.83668
04:25:00|0.83668
04:25:02|0.83668
04:25:03|0.83668
04:25:04|0.83668
04:25:05|0.83668
04:25:06|0.83668
04:25:07|0.83668
04:25:08|0.83668
04:25:09|0.83668
04:25:10|0.83668
04:25:11|0.83668
04:25:12|0.83668
04:25:13|0.83668
04:25:14|0.83668
04:25:15|0.83668
04:25:16|0.83668
04:25:17|0.83668
04:25:18|0.83668
04:25:19|0.83602
04:25:20|0.83651
04:25:21|0.8366
04:25:22|0.8366
04:25:23|0.8366
04:25:24|0.83624
04:25:25|0.83624
04:25:27|0.83624
04:25:28|0.83618
04:25:29|0.8363
04:25:29|0.8363
04:25:30|0.8363
04:25:32|0.8363
04:25:33|0.8363
04:25:34|0.8363
04:25:35|0.83604
04:25:36|0.8358
04:25:36|0.8358
04:25:38|0.8358
04:25:39|0.8358
04:25:40|0.83604
04:25:40|0.83587
04:25:41|0.83587
04:25:43|0.83616
04:25:45|0.83547
04:25:45|0.83592
04:25:47|0.83592
04:25:47|0.83592
04:25:49|0.83575
04:25:49|0.83575
04:25:50|0.83575
04:25:52|0.83575
04:25:52|0.83575
04:25:53|0.83562
04:25:54|0.83562
04:25:55|0.83592
04:25:57|0.83594
04:25:58|0.83522
04:25:58|0.83559
04:25:59|0.83559
04:26:00|0.83559
04:26:01|0.83514
04:26:02|0.83514
04:26:04|0.83514
04:26:04|0.83545
04:26:05|0.83529
04:26:06|0.83529
04:26:07|0.83597
04:26:08|0.83597
04:26:10|0.83597
04:26:10|0.83597
04:26:11|0.83597
04:26:12|0.83597
04:26:13|0.83597
04:26:14|0.83597
04:26:15|0.83597
04:26:16|0.83617
04:26:17|0.83617
04:26:19|0.83617
04:26:20|0.83617
04:26:21|0.83631
04:26:21|0.83598
04:26:22|0.83598
04:26:24|0.83598
04:26:24|0.83598
04:26:25|0.83598
04:26:27|0.83661
04:26:28|0.83661
04:26:29|0.83661
04:26:30|0.83661
04:26:31|0.83653
04:26:33|0.83653
04:26:34|0.83616
04:26:34|0.83616
04:26:35|0.83625
04:26:36|0.83593
04:26:37|0.83593
04:26:39|0.83593
04:26:39|0.83593
04:26:40|0.83585
04:26:42|0.83585
04:26:43|0.83585
04:26:44|0.83579
04:26:45|0.83579
04:26:46|0.83579
04:26:47|0.83548
04:26:48|0.83548
04:26:50|0.83577
04:26:50|0.83546
04:26:51|0.83568
04:26:52|0.83568
04:26:54|0.83568
04:26:54|0.83584
04:26:56|0.83584
04:26:56|0.83584
04:26:57|0.83584
04:26:58|0.83551
04:26:59|0.83549
04:27:00|0.83549
04:27:01|0.83549
04:27:03|0.83576
04:27:03|0.83576
04:27:04|0.83576
04:27:06|0.83576
04:27:07|0.83576
04:27:07|0.83584
04:27:08|0.83584
04:27:09|0.83633
04:27:10|0.83633
04:27:12|0.83583
04:27:12|0.83596
04:27:13|0.83596
04:27:14|0.83596
04:27:15|0.83621
04:27:16|0.83587
04:27:17|0.83587
04:27:19|0.836
04:27:19|0.83582
04:27:20|0.83582
04:27:21|0.83582
04:27:22|0.83582
04:27:23|0.83582
04:27:25|0.83582
04:27:25|0.83582
04:27:26|0.83582
04:27:28|0.83582
04:27:28|0.83582
04:27:30|0.83582
04:27:30|0.83608
04:27:32|0.83579
04:27:32|0.83579
04:27:34|0.83579
04:27:34|0.83579
04:27:36|0.83579
04:27:37|0.83579
04:27:39|0.83592
04:27:39|0.83589
04:27:41|0.83589
04:27:42|0.83589
04:27:43|0.83589
04:27:43|0.836
04:27:45|0.83593
04:27:45|0.83593
04:27:47|0.83593
04:27:47|0.83593
04:27:49|0.83593
04:27:50|0.83593
04:27:51|0.83593
04:27:52|0.83612
04:27:52|0.83612
04:27:54|0.83604
04:27:54|0.83657
04:27:56|0.83657
04:27:57|0.8366
04:27:58|0.83661
04:27:59|0.83661
04:28:00|0.83657
04:28:01|0.83656
04:28:02|0.83668
04:28:03|0.83668
04:28:04|0.83668
04:28:05|0.83668
04:28:06|0.83668
04:28:07|0.8368
04:28:08|0.8368
04:28:09|0.8368
04:28:10|0.8368
04:28:11|0.8368
04:28:12|0.8368
04:28:13|0.8368
04:28:14|0.83677
04:28:15|0.83656
04:28:16|0.83656
04:28:17|0.83656
04:28:18|0.83656
04:28:19|0.83656
04:28:20|0.83635
04:28:21|0.83655
04:28:22|0.83655
04:28:23|0.83655
04:28:24|0.83655
04:28:25|0.83655
04:28:26|0.8363
04:28:27|0.83652
04:28:28|0.83652
04:28:30|0.83652
04:28:31|0.83616
04:28:33|0.83608
04:28:33|0.83556
04:28:34|0.83556
04:28:35|0.83546
04:28:36|0.83546
04:28:38|0.83545
04:28:39|0.83545
04:28:39|0.83545
04:28:40|0.83545
04:28:42|0.83545
04:28:42|0.83545
04:28:44|0.83545
04:28:45|0.83545
04:28:45|0.83545
04:28:47|0.83545
04:28:47|0.8361
04:28:48|0.8361
04:28:50|0.8361
04:28:51|0.8361
04:28:52|0.8361
04:28:53|0.8361
04:28:54|0.8361
04:28:55|0.83614
04:28:56|0.83614
04:28:57|0.83614
04:28:58|0.83578
04:28:59|0.83578
04:29:00|0.83578
04:29:01|0.83499
04:29:02|0.83499
04:29:03|0.83499
04:29:04|0.8354
04:29:05|0.8354
04:29:06|0.8354
04:29:07|0.8354
04:29:08|0.83567
04:29:09|0.83567
04:29:10|0.83569
04:29:11|0.83579
04:29:12|0.83625
04:29:13|0.836
04:29:14|0.836
04:29:15|0.83591
04:29:16|0.83591
04:29:17|0.83591
04:29:18|0.83591
04:29:20|0.83591
04:29:21|0.83588
04:29:21|0.83588
04:29:22|0.83588
04:29:24|0.83588
04:29:24|0.83588
04:29:26|0.83588
04:29:26|0.83588
04:29:27|0.83588
04:29:28|0.83588
04:29:30|0.83588
04:29:32|0.83588
04:29:32|0.83588
04:29:33|0.83588
04:29:35|0.83588
04:29:36|0.83588
04:29:37|0.83588
04:29:38|0.83588
04:29:39|0.83588
04:29:40|0.83588
04:29:42|0.83625
04:29:42|0.83625
04:29:43|0.83625
04:29:45|0.83625
04:29:45|0.83625
04:29:47|0.83625
04:29:48|0.83625
04:29:49|0.836
04:29:50|0.836
04:29:51|0.83572
04:29:52|0.83572
04:29:53|0.83572
04:29:54|0.83572
04:29:55|0.83572
04:29:56|0.83572
04:29:58|0.83572
04:29:58|0.83592
04:30:00|0.83592
04:30:00|0.83592
04:30:02|0.8356
04:30:02|0.8356
04:30:03|0.8356
04:30:05|0.8356
04:30:06|0.8356
04:30:07|0.83528
04:30:08|0.83528
04:30:09|0.83528
04:30:10|0.83528
04:30:11|0.83528
04:30:12|0.83528
04:30:13|0.83544
04:30:14|0.83544
04:30:15|0.8356
04:30:16|0.83528
04:30:17|0.83527
04:30:18|0.83527
04:30:19|0.83519
04:30:20|0.83528
04:30:21|0.83528
04:30:22|0.8352
04:30:23|0.8352
04:30:24|0.8352
04:30:25|0.83491
04:30:26|0.83491
04:30:27|0.83491
04:30:28|0.83491
04:30:29|0.8349
04:30:30|0.83471
04:30:31|0.83471
04:30:32|0.83471
04:30:33|0.83498
04:30:34|0.83498
04:30:35|0.8346
04:30:36|0.8346
04:30:37|0.8346
04:30:39|0.83452
04:30:39|0.83452
04:30:41|0.8346
04:30:41|0.8346
04:30:43|0.8346
04:30:43|0.83505
04:30:44|0.8347
04:30:46|0.8347
04:30:46|0.8347
04:30:47|0.83485
04:30:49|0.83485
04:30:49|0.83485
04:30:51|0.83485
04:30:51|0.83485
04:30:52|0.83485
04:30:53|0.83485
04:30:54|0.83485
04:30:55|0.83459
04:30:57|0.8345
04:30:58|0.8345
04:30:58|0.83451
04:31:00|0.834
04:31:00|0.8342
04:31:02|0.8342
04:31:02|0.83396
04:31:04|0.83411
04:31:05|0.83381
04:31:06|0.83423
04:31:07|0.83405
04:31:08|0.83405
04:31:09|0.83405
04:31:10|0.83405
04:31:11|0.83405
04:31:12|0.83426
04:31:13|0.83426
04:31:14|0.83418
04:31:15|0.83395
04:31:16|0.83396
04:31:17|0.83424
04:31:18|0.83424
04:31:19|0.83424
04:31:20|0.83424
04:31:21|0.83433
04:31:22|0.83433
04:31:23|0.83433
04:31:24|0.83433
04:31:25|0.8344
04:31:26|0.8344
04:31:27|0.83379
04:31:28|0.83379
04:31:29|0.83379
04:31:30|0.83379
04:31:31|0.83379
04:31:33|0.83379
04:31:34|0.83379
04:31:36|0.83436
04:31:36|0.83436
04:31:38|0.83436
04:31:38|0.83436
04:31:39|0.83436
04:31:40|0.83436
04:31:42|0.83436
04:31:42|0.83437
04:31:44|0.83433
04:31:45|0.83433
04:31:46|0.83433
04:31:47|0.83436
04:31:48|0.83436
04:31:48|0.83371
04:31:50|0.83401
04:31:51|0.83401
04:31:52|0.83372
04:31:53|0.83372
04:31:54|0.83367
04:31:55|0.83343
04:31:55|0.83343
04:31:57|0.83343
04:31:58|0.83385
04:31:59|0.83385
04:31:59|0.83385
04:32:01|0.83385
04:32:01|0.83385
04:32:03|0.83385
04:32:04|0.83385
04:32:05|0.83385
04:32:06|0.83385
04:32:07|0.83385
04:32:08|0.83385
04:32:09|0.83409
04:32:10|0.83351
04:32:11|0.83351
04:32:12|0.83311
04:32:13|0.8325
04:32:14|0.8318
04:32:15|0.8314
04:32:16|0.83097
04:32:17|0.83129
04:32:18|0.83129
04:32:19|0.83177
04:32:20|0.83168
04:32:21|0.83168
04:32:22|0.83168
04:32:23|0.83168
04:32:24|0.83043
04:32:25|0.83069
04:32:26|0.8308
04:32:28|0.83115
04:32:29|0.83115
04:32:29|0.83115
04:32:31|0.83085
04:32:32|0.83072
04:32:34|0.83085
04:32:34|0.83104
04:32:36|0.83104
04:32:36|0.83086
04:32:38|0.831
04:32:39|0.83074
04:32:40|0.83074
04:32:41|0.83113
04:32:42|0.83135
04:32:43|0.83135
04:32:44|0.83167
04:32:45|0.83081
04:32:46|0.83081
04:32:46|0.83095
04:32:48|0.83145
04:32:49|0.83145
04:32:49|0.83145
04:32:50|0.83145
04:32:52|0.83144
04:32:53|0.83196
04:32:54|0.83196
04:32:56|0.83196
04:32:57|0.83196
04:32:58|0.83196
04:32:59|0.83196
04:33:00|0.83127
04:33:01|0.83127
04:33:01|0.83127
04:33:03|0.83165
04:33:04|0.83143
04:33:04|0.83166
04:33:05|0.83142
04:33:06|0.83142
04:33:08|0.83142
04:33:09|0.83142
04:33:10|0.83142
04:33:11|0.83123
04:33:11|0.83142
04:33:12|0.83178
04:33:14|0.83178
04:33:14|0.83178
04:33:16|0.83178
04:33:17|0.83156
04:33:18|0.83156
04:33:19|0.83156
04:33:19|0.8316
04:33:21|0.8316
04:33:22|0.83161
04:33:23|0.83161
04:33:24|0.83143
04:33:25|0.83143
04:33:26|0.83143
04:33:27|0.83143
04:33:28|0.83109
04:33:29|0.83109
04:33:30|0.83109
04:33:31|0.83109
04:33:32|0.83109
04:33:33|0.83109
04:33:35|0.83043
04:33:36|0.83037
04:33:36|0.83037
04:33:37|0.83037
04:33:39|0.83037
04:33:40|0.83082
04:33:41|0.83082
04:33:42|0.83082
04:33:43|0.83052
04:33:43|0.83052
04:33:44|0.83044
04:33:46|0.83054
04:33:47|0.83054
04:33:48|0.83054
04:33:49|0.83054
04:33:50|0.83009
04:33:51|0.83009
04:33:52|0.83009
04:33:53|0.83009
04:33:54|0.83037
04:33:55|0.83001
04:33:56|0.83001
04:33:58|0.83001
04:33:59|0.83029
04:34:00|0.83054
04:34:01|0.83058
04:34:02|0.83058
04:34:03|0.83047
04:34:04|0.83047
04:34:05|0.83047
04:34:06|0.83039
04:34:07|0.83043
04:34:08|0.83047
04:34:09|0.83047
04:34:10|0.83008
04:34:11|0.83008
04:34:12|0.83007
04:34:13|0.83
04:34:14|0.82991
04:34:15|0.82991
04:34:16|0.83019
04:34:17|0.83019
04:34:18|0.83019
04:34:19|0.8302
04:34:20|0.8302
04:34:21|0.8302
04:34:22|0.8302
04:34:23|0.82993
04:34:24|0.82993
04:34:25|0.82993
04:34:26|0.83028
04:34:27|0.83047
04:34:28|0.83068
04:34:29|0.83054
04:34:30|0.83054
04:34:31|0.83149
04:34:32|0.83149
04:34:33|0.83149
04:34:34|0.83149
04:34:35|0.83141
04:34:37|0.83141
04:34:37|0.83141
04:34:39|0.83113
04:34:40|0.83113
04:34:41|0.83113
04:34:42|0.83113
04:34:44|0.83113
04:34:45|0.83086
04:34:46|0.83086
04:34:47|0.83086
04:34:48|0.83086
04:34:49|0.83086
04:34:50|0.83086
04:34:51|0.83086
04:34:52|0.83086
04:34:53|0.8307
04:34:54|0.8307
04:34:55|0.8307
04:34:56|0.8307
04:34:57|0.83058
04:34:59|0.83035
04:35:00|0.83035
04:35:00|0.83035
04:35:01|0.83035
04:35:03|0.83035
04:35:04|0.83035
04:35:05|0.83039
04:35:05|0.83039
04:35:07|0.83039
04:35:08|0.83062
04:35:09|0.83069
04:35:10|0.83114
04:35:10|0.83114
04:35:12|0.83095
04:35:12|0.83086
04:35:13|0.83086
04:35:15|0.83087
04:35:16|0.83087
04:35:17|0.83087
04:35:18|0.83087
04:35:19|0.83087
04:35:20|0.83086
04:35:21|0.83086
04:35:22|0.83086
04:35:23|0.83086
04:35:24|0.83066
04:35:25|0.83066
04:35:26|0.83066
04:35:27|0.83066
04:35:28|0.83066
04:35:29|0.83066
04:35:30|0.83124
04:35:31|0.83124
04:35:33|0.83124
04:35:33|0.83119
04:35:34|0.83119
04:35:36|0.83119
04:35:38|0.83119
04:35:38|0.83119
04:35:40|0.83091
04:35:42|0.83091
04:35:43|0.83091
04:35:43|0.83117
04:35:45|0.83117
04:35:45|0.83117
04:35:47|0.83117
04:35:48|0.83117
04:35:48|0.83117
04:35:50|0.83117
04:35:50|0.83117
04:35:52|0.83097
04:35:52|0.83117
04:35:54|0.83117
04:35:54|0.83117
04:35:56|0.83117
04:35:56|0.83117
04:35:57|0.83117
04:35:59|0.83116
04:35:59|0.83116
04:36:01|0.8309
04:36:01|0.83065
04:36:03|0.83036
04:36:03|0.83037
04:36:05|0.83037
04:36:06|0.83004
04:36:06|0.83028
04:36:08|0.83028
04:36:09|0.83028
04:36:09|0.8301
04:36:10|0.8301
04:36:11|0.8301
04:36:13|0.8301
04:36:14|0.83007
04:36:15|0.8298
04:36:16|0.82999
04:36:17|0.82999
04:36:17|0.83029
04:36:19|0.83029
04:36:19|0.83029
04:36:20|0.83029
04:36:22|0.83029
04:36:23|0.83029
04:36:23|0.82986
04:36:24|0.82901
04:36:25|0.82969
04:36:27|0.82969
04:36:27|0.82969
04:36:28|0.82969
04:36:30|0.82969
04:36:30|0.82962
04:36:32|0.82968
04:36:33|0.83009
04:36:34|0.83009
04:36:34|0.83009
04:36:35|0.83009
04:36:37|0.83009
04:36:39|0.82905
04:36:40|0.82905
04:36:41|0.82905
04:36:42|0.82949
04:36:43|0.82956
04:36:44|0.82956
04:36:45|0.82956
04:36:46|0.82908
04:36:48|0.82908
04:36:48|0.82908
04:36:49|0.82969
04:36:50|0.82969
04:36:51|0.83007
04:36:52|0.83007
04:36:53|0.83021
04:36:55|0.83021
04:36:55|0.83021
04:36:56|0.83021
04:36:58|0.83021
04:36:58|0.83007
04:37:00|0.83007
04:37:00|0.83007
04:37:01|0.83001
04:37:03|0.82957
04:37:04|0.82957
04:37:05|0.82957
04:37:06|0.82957
04:37:07|0.82957
04:37:08|0.82957
04:37:09|0.82957
04:37:10|0.82957
04:37:11|0.82957
04:37:12|0.82957
04:37:13|0.82957
04:37:14|0.82987
04:37:15|0.82987
04:37:16|0.82987
04:37:17|0.82985
04:37:18|0.83001
04:37:19|0.83001
04:37:20|0.83001
04:37:22|0.83001
04:37:22|0.83001
04:37:23|0.82974
04:37:25|0.82974
04:37:26|0.82986
04:37:27|0.829
04:37:28|0.82949
04:37:29|0.82932
04:37:30|0.82932
04:37:31|0.82932
04:37:32|0.82932
04:37:33|0.82932
04:37:34|0.82932
04:37:35|0.829
04:37:36|0.829
04:37:37|0.82938
04:37:39|0.82969
04:37:40|0.82969
04:37:41|0.8294
04:37:42|0.8294
04:37:43|0.8294
04:37:44|0.82936
04:37:45|0.82936
04:37:47|0.82936
04:37:47|0.82936
04:37:49|0.82965
04:37:50|0.82901
04:37:50|0.82901
04:37:52|0.82901
04:37:53|0.82901
04:37:54|0.82901
04:37:55|0.82964
04:37:56|0.82964
04:37:57|0.82968
04:37:58|0.82976
04:37:59|0.82976
04:38:00|0.82976
04:38:01|0.82976
04:38:02|0.82959
04:38:03|0.82959
04:38:04|0.82959
04:38:05|0.82959
04:38:06|0.82959
04:38:07|0.82959
04:38:08|0.82959
04:38:09|0.82959
04:38:10|0.82959
04:38:11|0.82976
04:38:12|0.82976
04:38:13|0.82976
04:38:14|0.83035
04:38:15|0.82999
04:38:17|0.82997
04:38:18|0.82977
04:38:18|0.82987
04:38:19|0.82988
04:38:21|0.82968
04:38:21|0.82968
04:38:23|0.82968
04:38:23|0.83009
04:38:25|0.83009
04:38:25|0.83009
04:38:27|0.83009
04:38:28|0.83009
04:38:28|0.83009
04:38:29|0.83009
04:38:31|0.83009
04:38:31|0.82984
04:38:32|0.82932
04:38:33|0.82957
04:38:34|0.82957
04:38:36|0.82981
04:38:36|0.8296
04:38:37|0.82984
04:38:39|0.82992
04:38:40|0.82992
04:38:41|0.82992
04:38:42|0.82975
04:38:44|0.82974
04:38:45|0.82981
04:38:45|0.82984
04:38:47|0.82984
04:38:48|0.82984
04:38:48|0.82984
04:38:50|0.82976
04:38:50|0.82975
04:38:51|0.82975
04:38:53|0.82975
04:38:53|0.82975
04:38:54|0.82975
04:38:55|0.82973
04:38:57|0.82973
04:38:57|0.82968
04:38:59|0.82972
04:39:00|0.82995
04:39:01|0.82992
04:39:02|0.82992
04:39:03|0.82979
04:39:03|0.82959
04:39:04|0.82959
04:39:06|0.82959
04:39:07|0.82997
04:39:08|0.82997
04:39:09|0.82997
04:39:10|0.83014
04:39:11|0.82952
04:39:12|0.82949
04:39:13|0.82949
04:39:14|0.82952
04:39:15|0.82952
04:39:16|0.83013
04:39:17|0.83036
04:39:18|0.82993
04:39:19|0.82989
04:39:20|0.83008
04:39:21|0.83008
04:39:22|0.82969
04:39:23|0.83012
04:39:24|0.8298
04:39:25|0.8301
04:39:26|0.8301
04:39:27|0.83008
04:39:29|0.83016
04:39:29|0.83001
04:39:30|0.83
04:39:31|0.83003
04:39:32|0.83083
04:39:33|0.83071
04:39:34|0.83071
04:39:35|0.82855
04:39:36|0.82908
04:39:37|0.8289
04:39:38|0.8289
04:39:39|0.82921
04:39:41|0.82921
04:39:43|0.82921
04:39:43|0.82916
04:39:44|0.82925
04:39:46|0.82937
04:39:47|0.82921
04:39:48|0.82908
04:39:48|0.82908
04:39:49|0.82922
04:39:52|0.82901
04:39:52|0.82901
04:39:54|0.82894
04:39:55|0.82895
04:39:55|0.82895
04:39:56|0.82917
04:39:57|0.82917
04:39:58|0.82925
04:39:59|0.82925
04:40:01|0.82925
04:40:02|0.82843
04:40:02|0.82879
04:40:03|0.82864
04:40:05|0.82871
04:40:05|0.82879
04:40:07|0.82918
04:40:07|0.82941
04:40:09|0.82968
04:40:10|0.82968
04:40:10|0.82968
04:40:11|0.82928
04:40:12|0.82903
04:40:13|0.82903
04:40:14|0.82903
04:40:16|0.82951
04:40:16|0.82951
04:40:17|0.82923
04:40:18|0.82953
04:40:20|0.82953
04:40:21|0.82949
04:40:21|0.82949
04:40:23|0.82949
04:40:23|0.82969
04:40:24|0.82969
04:40:25|0.82898
04:40:26|0.82898
04:40:27|0.82898
04:40:28|0.82895
04:40:29|0.82895
04:40:30|0.82933
04:40:31|0.82933
04:40:32|0.82919
04:40:34|0.82919
04:40:34|0.82941
04:40:35|0.82922
04:40:37|0.82966
04:40:37|0.83003
04:40:38|0.82954
04:40:40|0.82959
04:40:41|0.82959
04:40:42|0.82966
04:40:43|0.82967
04:40:44|0.82933
04:40:46|0.82925
04:40:46|0.82919
04:40:47|0.82959
04:40:49|0.82959
04:40:50|0.82959
04:40:51|0.82959
04:40:52|0.82959
04:40:52|0.82959
04:40:54|0.82958
04:40:54|0.82919
04:40:55|0.82959
04:40:57|0.82998
04:40:58|0.82969
04:40:59|0.82967
04:40:59|0.82974
04:41:00|0.82934
04:41:01|0.82959
04:41:03|0.82969
04:41:03|0.82979
04:41:04|0.82976
04:41:05|0.82976
04:41:06|0.82999
04:41:07|0.83044
04:41:08|0.83061
04:41:10|0.83061
04:41:11|0.83038
04:41:11|0.83062
04:41:13|0.83047
04:41:13|0.83044
04:41:15|0.83032
04:41:16|0.82983
04:41:16|0.83024
04:41:18|0.83007
04:41:19|0.83028
04:41:20|0.83028
04:41:21|0.83028
04:41:22|0.83006
04:41:23|0.83051
04:41:24|0.8305
04:41:25|0.83061
04:41:26|0.83059
04:41:27|0.83076
04:41:28|0.83136
04:41:29|0.83111
04:41:30|0.83151
04:41:31|0.83143
04:41:32|0.83143
04:41:33|0.83143
04:41:34|0.83196
04:41:35|0.83194
04:41:36|0.83176
04:41:37|0.83205
04:41:38|0.83202
04:41:39|0.83214
04:41:40|0.83238
04:41:42|0.8323
04:41:43|0.83169
04:41:43|0.83184
04:41:45|0.8316
04:41:45|0.83219
04:41:47|0.83197
04:41:48|0.8317
04:41:50|0.8316
04:41:51|0.83147
04:41:52|0.83126
04:41:52|0.8317
04:41:53|0.83127
04:41:54|0.83127
04:41:56|0.83127
04:41:57|0.83156
04:41:58|0.83202
04:41:58|0.83142
04:42:00|0.83142
04:42:01|0.83132
04:42:02|0.83132
04:42:03|0.83157
04:42:04|0.83133
04:42:05|0.8315
04:42:06|0.8315
04:42:07|0.83165
04:42:08|0.83183
04:42:09|0.83183
04:42:10|0.83183
04:42:11|0.83183
04:42:12|0.83221
04:42:13|0.83227
04:42:14|0.83219
04:42:15|0.83186
04:42:16|0.83206
04:42:17|0.83206
04:42:19|0.83207
04:42:19|0.83184
04:42:20|0.83184
04:42:21|0.83207
04:42:22|0.83206
04:42:23|0.83206
04:42:24|0.83206
04:42:26|0.83206
04:42:27|0.83206
04:42:28|0.83206
04:42:28|0.83236
04:42:30|0.8319
04:42:31|0.8319
04:42:31|0.8319
04:42:32|0.8319
04:42:33|0.8319
04:42:34|0.83207
04:42:35|0.83207
04:42:37|0.83194
04:42:42|0.83197
04:42:43|0.83197
04:42:44|0.83194
04:42:46|0.83195
04:42:46|0.83194
04:42:48|0.83194
04:42:48|0.83194
04:42:49|0.83205
04:42:51|0.83191
04:42:51|0.8319
04:42:52|0.8319
04:42:54|0.83183
04:42:55|0.83183
04:42:56|0.83251
04:42:56|0.83179
04:42:57|0.8318
04:42:58|0.83183
04:43:00|0.83183
04:43:00|0.83151
04:43:02|0.83165
04:43:03|0.83165
04:43:04|0.83132
04:43:05|0.83164
04:43:06|0.83164
04:43:07|0.83206
04:43:08|0.83203
04:43:10|0.8322
04:43:10|0.8322
04:43:11|0.8322
04:43:13|0.83227
04:43:13|0.83227
04:43:14|0.83227
04:43:16|0.83254
04:43:17|0.83215
04:43:17|0.83215
04:43:18|0.83245
04:43:19|0.83245
04:43:20|0.83217
04:43:22|0.83217
04:43:23|0.83191
04:43:23|0.83187
04:43:24|0.83186
04:43:25|0.83185
04:43:27|0.83212
04:43:27|0.83192
04:43:28|0.83192
04:43:30|0.83192
04:43:30|0.83212
04:43:32|0.83212
04:43:32|0.83212
04:43:33|0.83171
04:43:35|0.83171
04:43:36|0.83174
04:43:37|0.83158
04:43:37|0.8315
04:43:38|0.83132
04:43:40|0.83111
04:43:40|0.83111
04:43:41|0.83111
04:43:43|0.83075
04:43:43|0.83101
04:43:46|0.83101
04:43:47|0.83101
04:43:48|0.83101
04:43:48|0.83073
04:43:49|0.83061
04:43:50|0.83074
04:43:51|0.83084
04:43:52|0.83079
04:43:54|0.83079
04:43:55|0.83079
04:43:55|0.83079
04:43:57|0.83087
04:43:57|0.83087
04:43:58|0.83087
04:44:00|0.83087
04:44:00|0.83087
04:44:01|0.83182
04:44:03|0.83177
04:44:04|0.8317
04:44:04|0.8317
04:44:06|0.8317
04:44:06|0.8317
04:44:08|0.83157
04:44:09|0.83133
04:44:10|0.83134
04:44:10|0.83135
04:44:12|0.83135
04:44:13|0.83135
04:44:13|0.8315
04:44:14|0.83106
04:44:16|0.83135
04:44:17|0.83135
04:44:18|0.83171
04:44:19|0.83171
04:44:20|0.83111
04:44:21|0.8314
04:44:22|0.83142
04:44:23|0.83166
04:44:24|0.83166
04:44:25|0.83166
04:44:26|0.83166
04:44:27|0.83159
04:44:28|0.83144
04:44:29|0.83145
04:44:30|0.83144
04:44:31|0.83144
04:44:32|0.83147
04:44:33|0.8314
04:44:34|0.8314
04:44:35|0.83132
04:44:36|0.83132
04:44:37|0.83132
04:44:38|0.83132
04:44:39|0.83132
04:44:40|0.83106
04:44:41|0.83105
04:44:42|0.83125
04:44:43|0.83125
04:44:44|0.83104
04:44:46|0.83104
04:44:47|0.83104
04:44:47|0.83122
04:44:48|0.83122
04:44:50|0.83112
04:44:51|0.83112
04:44:52|0.83111
04:44:54|0.83118
04:44:55|0.83112
04:44:55|0.83113
04:44:56|0.83113
04:44:58|0.83113
04:44:58|0.83174
04:45:00|0.83163
04:45:00|0.83151
04:45:02|0.83112
04:45:02|0.83151
04:45:03|0.83151
04:45:05|0.83138
04:45:06|0.83138
04:45:07|0.83138
04:45:08|0.8315
04:45:09|0.83139
04:45:10|0.83139
04:45:11|0.83139
04:45:12|0.83138
04:45:13|0.83125
04:45:14|0.8313
04:45:15|0.8311
04:45:16|0.83104
04:45:17|0.83104
04:45:18|0.83104
04:45:19|0.83104
04:45:20|0.83079
04:45:21|0.83079
04:45:22|0.83079
04:45:23|0.8308
04:45:24|0.8308
04:45:25|0.83071
04:45:26|0.83135
04:45:27|0.83135
04:45:28|0.83099
04:45:29|0.83079
04:45:30|0.83079
04:45:31|0.83079
04:45:32|0.83114
04:45:33|0.83137
04:45:34|0.83137
04:45:35|0.83137
04:45:36|0.83066
04:45:37|0.83094
04:45:38|0.83064
04:45:39|0.83065
04:45:40|0.83069
04:45:41|0.83096
04:45:42|0.83096
04:45:43|0.8311
04:45:44|0.8311
04:45:45|0.83185
04:45:46|0.8315
04:45:47|0.83172
04:45:48|0.83172
04:45:49|0.83134
04:45:51|0.83082
04:45:51|0.83082
04:45:53|0.83082
04:45:54|0.83082
04:45:54|0.83082
04:45:55|0.83141
04:45:57|0.83141
04:45:58|0.83154
04:45:59|0.83137
04:46:01|0.83143
04:46:02|0.83137
04:46:03|0.8313
04:46:04|0.83131
04:46:05|0.83131
04:46:06|0.83131
04:46:07|0.83132
04:46:08|0.83132
04:46:09|0.83138
04:46:10|0.83138
04:46:12|0.83138
04:46:12|0.83135
04:46:13|0.83135
04:46:14|0.83151
04:46:15|0.83167
04:46:16|0.83167
04:46:17|0.83167
04:46:18|0.83173
04:46:20|0.83173
04:46:20|0.83173
04:46:21|0.83153
04:46:22|0.83153
04:46:24|0.83196
04:46:24|0.8317
04:46:25|0.83158
04:46:26|0.83134
04:46:27|0.83134
04:46:28|0.83134
04:46:29|0.83134
04:46:30|0.83104
04:46:32|0.83087
04:46:32|0.83087
04:46:33|0.83087
04:46:35|0.83087
04:46:35|0.83087
04:46:36|0.83087
04:46:38|0.83103
04:46:40|0.83086
04:46:40|0.83086
04:46:41|0.83086
04:46:43|0.83086
04:46:43|0.83086
04:46:44|0.83086
04:46:45|0.83051
04:46:46|0.83051
04:46:48|0.83051
04:46:49|0.83023
04:46:51|0.83023
04:46:52|0.83011
04:46:52|0.83011
04:46:53|0.83011
04:46:55|0.83011
04:46:56|0.83011
04:46:57|0.83011
04:46:57|0.83011
04:46:58|0.83014
04:46:59|0.83014
04:47:00|0.83014
04:47:02|0.83014
04:47:03|0.83039
04:47:04|0.83039
04:47:06|0.83076
04:47:06|0.83076
04:47:07|0.83028
04:47:09|0.83062
04:47:10|0.83062
04:47:10|0.8304
04:47:12|0.83025
04:47:12|0.83054
04:47:13|0.83054
04:47:15|0.83066
04:47:15|0.83066
04:47:17|0.83066
04:47:18|0.83066
04:47:19|0.83066
04:47:20|0.831
04:47:21|0.831
04:47:22|0.831
04:47:23|0.831
04:47:24|0.831
04:47:25|0.831
04:47:26|0.831
04:47:27|0.831
04:47:28|0.831
04:47:29|0.831
04:47:30|0.831
04:47:31|0.831
04:47:32|0.831
04:47:33|0.83031
04:47:34|0.83031
04:47:35|0.83031
04:47:36|0.83031
04:47:37|0.83031
04:47:38|0.83038
04:47:39|0.83038
04:47:40|0.83042
04:47:41|0.83042
04:47:42|0.83042
04:47:43|0.83042
04:47:44|0.83088
04:47:45|0.83086
04:47:46|0.83117
04:47:47|0.83117
04:47:49|0.83117
04:47:51|0.83109
04:47:52|0.8315
04:47:53|0.8315
04:47:54|0.8315
04:47:55|0.8315
04:47:56|0.8315
04:47:57|0.8315
04:47:58|0.83153
04:47:59|0.83153
04:48:00|0.83134
04:48:01|0.83148
04:48:02|0.83148
04:48:03|0.83148
04:48:04|0.83118
04:48:05|0.83186
04:48:07|0.83186
04:48:07|0.83186
04:48:08|0.83156
04:48:09|0.83155
04:48:11|0.83478
04:48:11|0.83481
04:48:13|0.83476
04:48:14|0.83484
04:48:15|0.83484
04:48:16|0.83484
04:48:16|0.83488
04:48:17|0.83488
04:48:18|0.83488
04:48:19|0.83488
04:48:20|0.83488
04:48:21|0.8347
04:48:22|0.8347
04:48:24|0.83442
04:48:25|0.83442
04:48:26|0.83431
04:48:27|0.83431
04:48:27|0.83431
04:48:29|0.83467
04:48:29|0.83429
04:48:30|0.83465
04:48:31|0.83457
04:48:33|0.83455
04:48:34|0.83455
04:48:35|0.83455
04:48:36|0.83455
04:48:36|0.83455
04:48:37|0.83446
04:48:38|0.83462
04:48:40|0.83462
04:48:40|0.83496
04:48:41|0.83496
04:48:42|0.83496
04:48:43|0.83496
04:48:44|0.83496
04:48:45|0.8346
04:48:47|0.8346
04:48:47|0.8346
04:48:48|0.8346
04:48:51|0.83444
04:48:51|0.83461
04:48:52|0.83461
04:48:54|0.83461
04:48:54|0.83461
04:48:55|0.83461
04:48:56|0.83461
04:48:58|0.8342
04:48:58|0.83419
04:49:00|0.83419
04:49:01|0.83436
04:49:02|0.83436
04:49:03|0.83436
04:49:04|0.83436
04:49:04|0.83436
04:49:06|0.83436
04:49:07|0.83436
04:49:08|0.83431
04:49:09|0.83431
04:49:10|0.83431
04:49:11|0.83431
04:49:12|0.83431
04:49:13|0.83443
04:49:14|0.83443
04:49:15|0.83444
04:49:16|0.83444
04:49:17|0.83444
04:49:18|0.83444
04:49:19|0.83428
04:49:20|0.83428
04:49:21|0.83428
04:49:22|0.83428
04:49:23|0.83446
04:49:24|0.83468
04:49:25|0.83468
04:49:26|0.83468
04:49:27|0.83468
04:49:28|0.83468
04:49:29|0.83468
04:49:30|0.83468
04:49:31|0.83468
04:49:32|0.83468
04:49:33|0.83468
04:49:34|0.83468
04:49:35|0.83468
04:49:36|0.83468
04:49:37|0.83468
04:49:38|0.83468
04:49:39|0.83438
04:49:40|0.83438
04:49:41|0.83438
04:49:42|0.83438
04:49:44|0.83438
04:49:45|0.83438
04:49:45|0.83438
04:49:46|0.83438
04:49:47|0.83438
04:49:48|0.83438
04:49:50|0.83493
04:49:52|0.83493
04:49:52|0.83493
04:49:54|0.83493
04:49:56|0.83493
04:49:57|0.83493
04:49:58|0.83493
04:49:59|0.83476
04:50:00|0.83463
04:50:01|0.83463
04:50:02|0.83463
04:50:03|0.83463
04:50:04|0.83463
04:50:05|0.83459
04:50:07|0.83459
04:50:07|0.83467
04:50:08|0.83468
04:50:10|0.8352
04:50:10|0.8352
04:50:11|0.8352
04:50:12|0.83503
04:50:13|0.83503
04:50:14|0.83503
04:50:16|0.83503
04:50:17|0.83503
04:50:18|0.83509
04:50:19|0.83509
04:50:19|0.83509
04:50:21|0.83509
04:50:22|0.83509
04:50:23|0.83481
04:50:24|0.83481
04:50:25|0.83481
04:50:26|0.83481
04:50:27|0.83481
04:50:28|0.83481
04:50:29|0.83481
04:50:30|0.83481
04:50:31|0.83481
04:50:32|0.83481
04:50:33|0.83481
04:50:34|0.83503
04:50:35|0.83503
04:50:36|0.83503
04:50:37|0.83503
04:50:38|0.83503
04:50:39|0.83503
04:50:40|0.83503
04:50:41|0.83503
04:50:42|0.83503
04:50:43|0.83503
04:50:44|0.83503
04:50:45|0.83503
04:50:46|0.83503
04:50:47|0.83503
04:50:48|0.83503
04:50:49|0.83451
04:50:51|0.83451
04:50:52|0.83451
04:50:53|0.83605
04:50:54|0.83548
04:50:55|0.83548
04:50:55|0.83548
04:50:57|0.83568
04:50:58|0.8354
04:50:59|0.8354
04:51:01|0.8354
04:51:01|0.8354
04:51:03|0.83533
04:51:04|0.83533
04:51:04|0.83545
04:51:05|0.83545
04:51:07|0.83545
04:51:08|0.83545
04:51:09|0.8356
04:51:10|0.8356
04:51:11|0.8356
04:51:12|0.8354
04:51:12|0.8357
04:51:14|0.8354
04:51:16|0.8354
04:51:16|0.8354
04:51:17|0.83522
04:51:18|0.83522
04:51:20|0.83522
04:51:21|0.83534
04:51:22|0.83534
04:51:22|0.83509
04:51:24|0.83509
04:51:24|0.83509
04:51:26|0.83509
04:51:27|0.83507
04:51:28|0.83507
04:51:29|0.83507
04:51:30|0.83507
04:51:30|0.83507
04:51:31|0.83507
04:51:32|0.83488
04:51:33|0.83488
04:51:35|0.83488
04:51:36|0.83475
04:51:38|0.83475
04:51:38|0.83475
04:51:40|0.83475
04:51:40|0.83475
04:51:42|0.83443
04:51:42|0.83443
04:51:43|0.83443
04:51:44|0.83443
04:51:46|0.83443
04:51:46|0.83443
04:51:47|0.83439
04:51:49|0.83439
04:51:49|0.83439
04:51:51|0.83439
04:51:52|0.83406
04:51:54|0.83406
04:51:55|0.83466
04:51:56|0.83466
04:51:56|0.83466
04:51:58|0.83466
04:51:59|0.83497
04:52:00|0.83497
04:52:01|0.83497
04:52:02|0.83497
04:52:03|0.83497
04:52:04|0.83482
04:52:05|0.83482
04:52:06|0.83482
04:52:08|0.83482
04:52:09|0.83482
04:52:10|0.8337
04:52:11|0.8337
04:52:12|0.8337
04:52:13|0.8337
04:52:14|0.8337
04:52:15|0.83348
04:52:16|0.83429
04:52:17|0.83429
04:52:18|0.83429
04:52:19|0.83429
04:52:20|0.83429
04:52:21|0.8338
04:52:22|0.83368
04:52:23|0.83416
04:52:24|0.83429
04:52:25|0.83414
04:52:26|0.8341
04:52:27|0.8341
04:52:28|0.8341
04:52:29|0.83413
04:52:30|0.83413
04:52:31|0.83478
04:52:32|0.83478
04:52:33|0.83478
04:52:34|0.83478
04:52:35|0.83478
04:52:36|0.83478
04:52:37|0.83478
04:52:38|0.83478
04:52:39|0.83478
04:52:40|0.83478
04:52:41|0.83478
04:52:43|0.83478
04:52:44|0.83478
04:52:44|0.83478
04:52:45|0.83478
04:52:46|0.83478
04:52:47|0.83478
04:52:48|0.83478
04:52:50|0.83478
04:52:50|0.83478
04:52:51|0.83478
04:52:53|0.83478
04:52:54|0.83478
04:52:56|0.83437
04:52:56|0.83437
04:52:58|0.83437
04:52:59|0.83411
04:53:00|0.83411
04:53:01|0.83411
04:53:02|0.8343
04:53:03|0.83388
04:53:04|0.83388
04:53:05|0.83388
04:53:06|0.83388
04:53:07|0.83379
04:53:09|0.83348
04:53:09|0.83317
04:53:11|0.83317
04:53:11|0.83317
04:53:12|0.83317
04:53:13|0.83317
04:53:15|0.83317
04:53:15|0.83319
04:53:17|0.83319
04:53:18|0.83319
04:53:19|0.83319
04:53:19|0.83319
04:53:21|0.83319
04:53:22|0.83319
04:53:22|0.83319
04:53:24|0.83319
04:53:25|0.83319
04:53:25|0.83319
04:53:26|0.83287
04:53:28|0.83287
04:53:28|0.83287
04:53:30|0.83287
04:53:31|0.83287
04:53:31|0.83287
04:53:33|0.83287
04:53:34|0.83287
04:53:34|0.83336
04:53:35|0.83375
04:53:37|0.83375
04:53:37|0.83375
04:53:39|0.83375
04:53:40|0.83375
04:53:41|0.83375
04:53:42|0.83374
04:53:43|0.83374
04:53:44|0.83374
04:53:44|0.83374
04:53:46|0.83374
04:53:47|0.83374
04:53:47|0.83374
04:53:49|0.83374
04:53:50|0.83374
04:53:51|0.83374
04:53:52|0.83374
04:53:53|0.83374
04:53:55|0.83348
04:53:56|0.83348
04:53:57|0.83348
04:53:58|0.83348
04:53:59|0.83367
04:53:59|0.83367
04:54:01|0.83367
04:54:02|0.83367
04:54:03|0.83367
04:54:04|0.83367
04:54:05|0.83367
04:54:06|0.83367
04:54:07|0.83367
04:54:08|0.83367
04:54:09|0.83367
04:54:10|0.83367
04:54:11|0.83367
04:54:13|0.83367
04:54:13|0.83374
04:54:14|0.83374
04:54:16|0.83374
04:54:17|0.83374
04:54:18|0.83374
04:54:18|0.83245
04:54:20|0.83245
04:54:20|0.83245
04:54:22|0.83193
04:54:23|0.83193
04:54:24|0.83193
04:54:25|0.83139
04:54:26|0.83139
04:54:27|0.83139
04:54:28|0.83139
04:54:29|0.83173
04:54:30|0.83185
04:54:31|0.83163
04:54:32|0.83163
04:54:33|0.83163
04:54:34|0.83228
04:54:35|0.83228
04:54:36|0.83228
04:54:37|0.83228
04:54:38|0.83228
04:54:39|0.83228
04:54:40|0.83116
04:54:41|0.83116
04:54:42|0.83116
04:54:43|0.83197
04:54:44|0.83164
04:54:45|0.83164
04:54:47|0.83164
04:54:47|0.83178
04:54:48|0.83178
04:54:49|0.8318
04:54:51|0.8318
04:54:51|0.8318
04:54:52|0.8318
04:54:53|0.8319
04:54:55|0.83226
04:54:57|0.83226
04:54:58|0.83226
04:54:58|0.83215
04:55:00|0.83215
04:55:01|0.83215
04:55:02|0.83215
04:55:03|0.83251
04:55:04|0.83251
04:55:06|0.83251
04:55:06|0.83278
04:55:08|0.83268
04:55:09|0.83268
04:55:10|0.83299
04:55:11|0.83299
04:55:12|0.83299
04:55:13|0.83327
04:55:14|0.83327
04:55:15|0.83327
04:55:16|0.83327
04:55:17|0.83327
04:55:18|0.83327
04:55:19|0.83327
04:55:20|0.83327
04:55:21|0.83327
04:55:22|0.83327
04:55:23|0.83327
04:55:24|0.83327
04:55:25|0.83327
04:55:26|0.83327
04:55:27|0.83329
04:55:28|0.83395
04:55:29|0.83395
04:55:30|0.83386
04:55:32|0.83386
04:55:32|0.83386
04:55:33|0.83386
04:55:34|0.83386
04:55:35|0.83386
04:55:36|0.83386
04:55:37|0.83386
04:55:38|0.83353
04:55:39|0.83353
04:55:40|0.83353
04:55:42|0.83353
04:55:43|0.83353
04:55:44|0.83351
04:55:44|0.83351
04:55:45|0.83351
04:55:46|0.83351
04:55:47|0.83386
04:55:49|0.83386
04:55:49|0.83386
04:55:50|0.83386
04:55:51|0.83386
04:55:52|0.83386
04:55:53|0.83386
04:55:54|0.83386
04:55:56|0.83386
04:55:58|0.83363
04:55:58|0.83372
04:55:59|0.83372
04:56:01|0.83393
04:56:02|0.83393
04:56:03|0.83393
04:56:04|0.83339
04:56:05|0.83339
04:56:06|0.83339
04:56:07|0.83339
04:56:08|0.83339
04:56:09|0.83339
04:56:10|0.83377
04:56:12|0.83364
04:56:13|0.83364
04:56:14|0.83364
04:56:15|0.83364
04:56:16|0.83364
04:56:17|0.83364
04:56:17|0.83364
04:56:19|0.83364
04:56:20|0.83364
04:56:21|0.83364
04:56:22|0.83364
04:56:23|0.83364
04:56:24|0.83364
04:56:26|0.83364
04:56:27|0.83409
04:56:27|0.83367
04:56:28|0.83399
04:56:29|0.83399
04:56:30|0.83399
04:56:31|0.83399
04:56:32|0.83411
04:56:33|0.83411
04:56:34|0.83411
04:56:35|0.83411
04:56:37|0.83411
04:56:37|0.83411
04:56:38|0.83411
04:56:39|0.83411
04:56:40|0.83411
04:56:42|0.83411
04:56:43|0.83411
04:56:43|0.83411
04:56:44|0.83411
04:56:45|0.83411
04:56:46|0.83411
04:56:47|0.83411
04:56:48|0.83411
04:56:49|0.834
04:56:51|0.83408
04:56:51|0.834
04:56:53|0.834
04:56:54|0.834
04:56:54|0.834
04:56:55|0.834
04:56:56|0.834
04:56:57|0.834
04:56:59|0.83394
04:57:00|0.83394
04:57:01|0.83394
04:57:02|0.83394
04:57:03|0.83424
04:57:04|0.83448
04:57:05|0.8345
04:57:06|0.8345
04:57:07|0.8345
04:57:08|0.8345
04:57:09|0.8345
04:57:10|0.8345
04:57:11|0.8345
04:57:12|0.8345
04:57:13|0.8345
04:57:15|0.8345
04:57:16|0.8345
04:57:16|0.8345
04:57:17|0.8345
04:57:18|0.8345
04:57:19|0.8345
04:57:22|0.83463
04:57:23|0.83463
04:57:24|0.83463
04:57:24|0.83458
04:57:25|0.83458
04:57:26|0.83458
04:57:27|0.8346
04:57:29|0.8346
04:57:29|0.83452
04:57:30|0.83452
04:57:31|0.83452
04:57:33|0.83452
04:57:33|0.83452
04:57:34|0.83452
04:57:35|0.83452
04:57:36|0.83452
04:57:37|0.8345
04:57:38|0.8345
04:57:40|0.8345
04:57:40|0.8345
04:57:41|0.8345
04:57:42|0.83412
04:57:44|0.83412
04:57:44|0.83412
04:57:45|0.83412
04:57:46|0.83499
04:57:47|0.83499
04:57:49|0.83499
04:57:50|0.83459
04:57:50|0.83459
04:57:51|0.83459
04:57:52|0.83459
04:57:54|0.83459
04:57:55|0.83459
04:57:55|0.83459
04:57:56|0.83465
04:57:58|0.83497
04:58:00|0.83497
04:58:00|0.83501
04:58:01|0.83501
04:58:03|0.83501
04:58:03|0.83501
04:58:05|0.83501
04:58:06|0.83501
04:58:07|0.83501
04:58:08|0.83501
04:58:10|0.83501
04:58:10|0.83443
04:58:11|0.83473
04:58:13|0.83473
04:58:13|0.83473
04:58:15|0.83473
04:58:15|0.83515
04:58:16|0.83515
04:58:17|0.83515
04:58:18|0.83515
04:58:19|0.83515
04:58:20|0.83546
04:58:21|0.83546
04:58:22|0.83546
04:58:23|0.83546
04:58:24|0.83546
04:58:25|0.83546
04:58:26|0.83546
04:58:28|0.83552
04:58:29|0.83552
04:58:30|0.83552
04:58:31|0.83552
04:58:32|0.83553
04:58:33|0.83499
04:58:34|0.83499
04:58:35|0.83499
04:58:36|0.83499
04:58:37|0.83499
04:58:38|0.83499
04:58:39|0.83499
04:58:40|0.83499
04:58:41|0.83499
04:58:42|0.83499
04:58:43|0.83499
04:58:44|0.83499
04:58:45|0.83499
04:58:46|0.83499
04:58:47|0.83499
04:58:48|0.83434
04:58:49|0.83434
04:58:50|0.83434
04:58:51|0.83434
04:58:52|0.83434
04:58:53|0.83432
04:58:54|0.83432
04:58:55|0.83432
04:58:56|0.83432
04:58:57|0.83432
04:58:58|0.83428
04:59:00|0.83434
04:59:01|0.83488
04:59:02|0.8343
04:59:02|0.8343
04:59:04|0.8343
04:59:05|0.8343
04:59:06|0.8343
04:59:07|0.8343
04:59:08|0.8343
04:59:09|0.83465
04:59:10|0.8349
04:59:11|0.8349
04:59:12|0.83502
04:59:13|0.83502
04:59:14|0.83502
04:59:15|0.83502
04:59:17|0.83517
04:59:18|0.83517
04:59:19|0.83534
04:59:20|0.83534
04:59:21|0.83534
04:59:22|0.83534
04:59:23|0.83534
04:59:24|0.83534
04:59:25|0.83534
04:59:26|0.83534
04:59:27|0.83592
04:59:28|0.83592
04:59:29|0.8352
04:59:30|0.8352
04:59:31|0.8352
04:59:32|0.8352
04:59:33|0.8352
04:59:34|0.8352
04:59:35|0.8352
04:59:36|0.8352
04:59:37|0.8352
04:59:39|0.8352
04:59:39|0.8352
04:59:40|0.8352
04:59:41|0.8352
04:59:42|0.8352
04:59:43|0.8352
04:59:44|0.8352
04:59:45|0.8352
04:59:46|0.8352
04:59:47|0.8352
04:59:48|0.8352
04:59:50|0.8352
04:59:50|0.8352
04:59:52|0.8352
04:59:52|0.8352
04:59:54|0.8352
04:59:55|0.8352
04:59:56|0.83492
04:59:56|0.83492
04:59:58|0.8349
04:59:59|0.8349
05:00:01|0.8349
05:00:01|0.83496
05:00:03|0.835
05:00:04|0.835
05:00:05|0.83595
05:00:06|0.83595
05:00:07|0.83595
05:00:08|0.83584
05:00:09|0.83585
05:00:10|0.83609
05:00:11|0.83609
05:00:12|0.83609
05:00:13|0.83609
05:00:14|0.83609
05:00:15|0.83609
05:00:16|0.83592
05:00:17|0.83592
05:00:18|0.83584
05:00:19|0.83554
05:00:20|0.83554
05:00:21|0.83554
05:00:22|0.83554
05:00:23|0.83554
05:00:24|0.83554
05:00:25|0.83529
05:00:26|0.83529
05:00:27|0.83537
05:00:29|0.83537
05:00:29|0.83537
05:00:30|0.83539
05:00:32|0.83532
05:00:32|0.83532
05:00:34|0.83532
05:00:35|0.83532
05:00:36|0.83535
05:00:37|0.83569
05:00:37|0.83569
05:00:39|0.83556
05:00:40|0.83556
05:00:41|0.83556
05:00:42|0.83556
05:00:43|0.83556
05:00:44|0.83556
05:00:45|0.8357
05:00:46|0.8357
05:00:47|0.8357
05:00:48|0.8357
05:00:49|0.83555
05:00:50|0.83532
05:00:51|0.83558
05:00:52|0.83558
05:00:53|0.83558
05:00:54|0.83591
05:00:55|0.83591
05:00:56|0.83591
05:00:57|0.83591
05:00:58|0.83578
05:00:59|0.83578
05:01:00|0.83601
05:01:02|0.83601
05:01:02|0.83601
05:01:04|0.83601
05:01:05|0.83601
05:01:06|0.83601
05:01:07|0.83601
05:01:08|0.83601
05:01:10|0.83548
05:01:11|0.83548
05:01:11|0.83548
05:01:13|0.83548
05:01:14|0.83559
05:01:15|0.83559
05:01:16|0.83559
05:01:17|0.83559
05:01:17|0.83601
05:01:19|0.83601
05:01:20|0.83601
05:01:21|0.83601
05:01:22|0.83601
05:01:23|0.83601
05:01:24|0.83567
05:01:25|0.83563
05:01:26|0.83563
05:01:27|0.83563
05:01:28|0.83559
05:01:29|0.83559
05:01:30|0.83559
05:01:31|0.83559
05:01:32|0.83559
05:01:33|0.83559
05:01:34|0.83559
05:01:35|0.83559
05:01:36|0.83571
05:01:37|0.83571
05:01:38|0.83571
05:01:39|0.83571
05:01:41|0.83571
05:01:41|0.83578
05:01:42|0.83578
05:01:43|0.83578
05:01:44|0.83578
05:01:45|0.83578
05:01:46|0.83578
05:01:48|0.83578
05:01:48|0.83578
05:01:49|0.83578
05:01:50|0.83578
05:01:51|0.83578
05:01:53|0.83548
05:01:53|0.83548
05:01:54|0.83548
05:01:56|0.83548
05:01:57|0.83548
05:01:57|0.83532
05:01:58|0.83426
05:01:59|0.83426
05:02:00|0.83426
05:02:02|0.83475
05:02:03|0.83469
05:02:04|0.83419
05:02:05|0.83419
05:02:06|0.83419
05:02:07|0.83419
05:02:08|0.83419
05:02:09|0.83419
05:02:10|0.83351
05:02:11|0.83351
05:02:12|0.83351
05:02:14|0.83351
05:02:14|0.83369
05:02:16|0.83369
05:02:16|0.83391
05:02:18|0.83341
05:02:20|0.83341
05:02:20|0.83341
05:02:21|0.83341
05:02:22|0.83372
05:02:23|0.83372
05:02:25|0.83372
05:02:26|0.83372
05:02:27|0.83372
05:02:28|0.83355
05:02:28|0.83355
05:02:30|0.83355
05:02:31|0.8333
05:02:32|0.8333
05:02:33|0.83277
05:02:34|0.83277
05:02:36|0.83207
05:02:36|0.83207
05:02:37|0.8319
05:02:38|0.8319
05:02:40|0.8319
05:02:40|0.83163
05:02:41|0.83163
05:02:42|0.83163
05:02:43|0.83189
05:02:44|0.83189
05:02:45|0.83189
05:02:46|0.83189
05:02:48|0.83201
05:02:49|0.83201
05:02:49|0.83201
05:02:50|0.83201
05:02:51|0.83201
05:02:52|0.83201
05:02:53|0.83237
05:02:55|0.83237
05:02:55|0.83237
05:02:57|0.83237
05:02:57|0.83192
05:02:58|0.83191
05:02:59|0.83245
05:03:00|0.83198
05:03:01|0.83249
05:03:03|0.83249
05:03:04|0.83249
05:03:06|0.83191
05:03:07|0.83191
05:03:08|0.83191
05:03:09|0.83191
05:03:10|0.83156
05:03:11|0.83156
05:03:12|0.83156
05:03:13|0.83156
05:03:14|0.83156
05:03:15|0.83172
05:03:16|0.83172
05:03:17|0.83172
05:03:18|0.83172
05:03:19|0.83172
05:03:20|0.83172
05:03:21|0.83172
05:03:22|0.83172
05:03:24|0.83124
05:03:24|0.83124
05:03:25|0.83124
05:03:26|0.83124
05:03:27|0.83127
05:03:28|0.83127
05:03:29|0.83089
05:03:30|0.83089
05:03:32|0.83089
05:03:32|0.83119
05:03:33|0.83119
05:03:34|0.83088
05:03:36|0.83088
05:03:36|0.83088
05:03:37|0.83074
05:03:39|0.83074
05:03:39|0.83074
05:03:40|0.83086
05:03:41|0.83086
05:03:43|0.83064
05:03:44|0.83085
05:03:45|0.83085
05:03:45|0.83085
05:03:46|0.83061
05:03:47|0.83061
05:03:49|0.83037
05:03:50|0.83087
05:03:51|0.83087
05:03:52|0.8303
05:03:53|0.83062
05:03:54|0.83062
05:03:54|0.83062
05:03:56|0.83031
05:03:57|0.83031
05:03:58|0.83031
05:03:59|0.83084
05:04:00|0.83084
05:04:01|0.83084
05:04:01|0.83084
05:04:02|0.83045
05:04:05|0.83062
05:04:06|0.83086
05:04:07|0.8293
05:04:08|0.82999
05:04:08|0.83012
05:04:10|0.82978
05:04:11|0.82992
05:04:12|0.82992
05:04:13|0.82992
05:04:14|0.82992
05:04:15|0.82992
05:04:16|0.82992
05:04:17|0.82992
05:04:18|0.82992
05:04:19|0.82995
05:04:20|0.83023
05:04:21|0.83046
05:04:22|0.83046
05:04:23|0.83046
05:04:24|0.83046
05:04:25|0.83046
05:04:26|0.83037
05:04:27|0.83037
05:04:28|0.83037
05:04:29|0.83009
05:04:30|0.83009
05:04:31|0.83009
05:04:32|0.83009
05:04:34|0.83009
05:04:34|0.83009
05:04:35|0.83016
05:04:37|0.83016
05:04:37|0.83016
05:04:39|0.83016
05:04:40|0.83031
05:04:41|0.83019
05:04:41|0.83019
05:04:42|0.83019
05:04:44|0.83017
05:04:44|0.83017
05:04:45|0.83017
05:04:46|0.83018
05:04:48|0.83017
05:04:49|0.83017
05:04:49|0.83037
05:04:51|0.83017
05:04:51|0.83018
05:04:52|0.83044
05:04:54|0.83044
05:04:55|0.83044
05:04:56|0.83044
05:04:56|0.83044
05:04:58|0.83017
05:04:58|0.83015
05:05:00|0.83021
05:05:00|0.83021
05:05:01|0.83019
05:05:02|0.83002
05:05:03|0.83007
05:05:04|0.83007
05:05:06|0.83034
05:05:07|0.83041
05:05:08|0.83041
05:05:09|0.83035
05:05:10|0.83193
05:05:11|0.83152
05:05:12|0.83152
05:05:14|0.83159
05:05:15|0.83179
05:05:15|0.83173
05:05:17|0.83152
05:05:17|0.83184
05:05:18|0.83184
05:05:19|0.83184
05:05:20|0.832
05:05:22|0.83192
05:05:23|0.83192
05:05:24|0.83192
05:05:25|0.83192
05:05:26|0.83183
05:05:26|0.83191
05:05:27|0.83184
05:05:28|0.83184
05:05:29|0.83192
05:05:31|0.83216
05:05:32|0.83216
05:05:33|0.83217
05:05:34|0.83217
05:05:35|0.83232
05:05:36|0.83232
05:05:36|0.83193
05:05:37|0.83255
05:05:39|0.83255
05:05:41|0.83255
05:05:41|0.83255
05:05:42|0.83255
05:05:43|0.83255
05:05:44|0.83255
05:05:45|0.83255
05:05:46|0.83255
05:05:47|0.83231
05:05:48|0.83231
05:05:49|0.83231
05:05:50|0.83231
05:05:51|0.83231
05:05:52|0.83231
05:05:53|0.83281
05:05:55|0.83281
05:05:56|0.83233
05:05:56|0.83233
05:05:57|0.83233
05:05:58|0.83234
05:05:59|0.83234
05:06:00|0.83234
05:06:01|0.832
05:06:02|0.832
05:06:03|0.832
05:06:05|0.832
05:06:06|0.83245
05:06:07|0.83245
05:06:08|0.83245
05:06:09|0.83245
05:06:10|0.83245
05:06:11|0.83245
05:06:12|0.83245
05:06:13|0.83245
05:06:14|0.83245
05:06:15|0.83245
05:06:16|0.83245
05:06:17|0.83245
05:06:18|0.83245
05:06:19|0.83245
05:06:20|0.83245
05:06:21|0.83245
05:06:22|0.83245
05:06:23|0.83332
05:06:25|0.83312
05:06:26|0.83296
05:06:27|0.83245
05:06:27|0.83245
05:06:28|0.83245
05:06:30|0.83245
05:06:31|0.83245
05:06:31|0.83245
05:06:32|0.83297
05:06:34|0.83297
05:06:34|0.83297
05:06:35|0.833
05:06:36|0.833
05:06:38|0.833
05:06:39|0.833
05:06:40|0.83291
05:06:41|0.83263
05:06:42|0.83264
05:06:43|0.83245
05:06:44|0.83245
05:06:45|0.83205
05:06:47|0.83205
05:06:47|0.83248
05:06:48|0.83231
05:06:50|0.83139
05:06:50|0.83162
05:06:51|0.83162
05:06:53|0.83162
05:06:53|0.83222
05:06:55|0.83222
05:06:55|0.83222
05:06:56|0.83222
05:06:57|0.83237
05:06:59|0.83189
05:07:00|0.83189
05:07:00|0.83189
05:07:01|0.83189
05:07:03|0.832
05:07:03|0.832
05:07:04|0.83243
05:07:06|0.83243
05:07:08|0.83263
05:07:08|0.83263
05:07:10|0.83263
05:07:11|0.83263
05:07:12|0.83263
05:07:13|0.83248
05:07:13|0.83248
05:07:14|0.83248
05:07:16|0.83248
05:07:16|0.83199
05:07:17|0.83199
05:07:19|0.83199
05:07:19|0.83199
05:07:20|0.83199
05:07:21|0.83199
05:07:22|0.83165
05:07:24|0.83165
05:07:25|0.83165
05:07:25|0.83165
05:07:26|0.83165
05:07:29|0.83165
05:07:30|0.83165
05:07:30|0.83165
05:07:31|0.83165
05:07:32|0.83161
05:07:33|0.83161
05:07:34|0.83161
05:07:36|0.83161
05:07:37|0.83161
05:07:38|0.83146
05:07:38|0.83146
05:07:39|0.83146
05:07:41|0.8318
05:07:42|0.83137
05:07:42|0.83137
05:07:44|0.83137
05:07:45|0.8316
05:07:46|0.8316
05:07:47|0.8315
05:07:47|0.83159
05:07:49|0.83159
05:07:49|0.83159
05:07:50|0.83161
05:07:51|0.83161
05:07:53|0.83204
05:07:54|0.83217
05:07:55|0.83217
05:07:56|0.83217
05:07:57|0.83182
05:07:58|0.83238
05:07:59|0.83238
05:08:00|0.83238
05:08:01|0.83238
05:08:02|0.83238
05:08:03|0.83238
05:08:05|0.83263
05:08:06|0.83263
05:08:06|0.83263
05:08:08|0.83296
05:08:09|0.83299
05:08:11|0.83299
05:08:12|0.83302
05:08:13|0.83302
05:08:14|0.83336
05:08:15|0.83336
05:08:16|0.8332
05:08:17|0.83268
05:08:18|0.83268
05:08:19|0.83268
05:08:20|0.83274
05:08:21|0.83369
05:08:23|0.83369
05:08:24|0.83369
05:08:25|0.83369
05:08:26|0.83303
05:08:27|0.83254
05:08:29|0.83254
05:08:29|0.83254
05:08:30|0.83254
05:08:31|0.83254
05:08:33|0.83254
05:08:34|0.83254
05:08:35|0.83255
05:08:36|0.83255
05:08:36|0.83255
05:08:38|0.83255
05:08:39|0.83255
05:08:39|0.83286
05:08:41|0.83286
05:08:41|0.83286
05:08:43|0.83286
05:08:44|0.83294
05:08:45|0.83294
05:08:46|0.83297
05:08:47|0.83297
05:08:48|0.83297
05:08:49|0.83282
05:08:50|0.83231
05:08:50|0.83287
05:08:51|0.83287
05:08:53|0.83287
05:08:54|0.83287
05:08:55|0.83287
05:08:56|0.83287
05:08:57|0.833
05:08:58|0.83265
05:08:59|0.83249
05:09:00|0.83249
05:09:00|0.83249
05:09:01|0.83249
05:09:03|0.83249
05:09:04|0.83232
05:09:05|0.83232
05:09:06|0.83232
05:09:07|0.83232
05:09:08|0.83232
05:09:09|0.83232
05:09:11|0.83232
05:09:11|0.83232
05:09:12|0.8325
05:09:13|0.8325
05:09:15|0.83249
05:09:15|0.83249
05:09:16|0.83249
05:09:18|0.83249
05:09:19|0.83255
05:09:20|0.83255
05:09:20|0.83294
05:09:22|0.83294
05:09:23|0.83281
05:09:24|0.83281
05:09:24|0.83281
05:09:26|0.83281
05:09:26|0.83249
05:09:28|0.83249
05:09:29|0.83249
05:09:30|0.83249
05:09:30|0.8325
05:09:31|0.83296
05:09:33|0.83352
05:09:34|0.83304
05:09:35|0.83304
05:09:36|0.83304
05:09:37|0.83304
05:09:38|0.83304
05:09:39|0.83304
05:09:40|0.83304
05:09:41|0.83304
05:09:41|0.83286
05:09:43|0.83303
05:09:44|0.83303
05:09:44|0.83303
05:09:46|0.83303
05:09:47|0.83303
05:09:48|0.83303
05:09:49|0.83303
05:09:50|0.83303
05:09:51|0.833
05:09:52|0.83265
05:09:52|0.83265
05:09:54|0.83265
05:09:55|0.83265
05:09:56|0.83265
05:09:58|0.83265
05:09:58|0.83265
05:09:59|0.83265
05:10:00|0.83264
05:10:01|0.83264
05:10:02|0.83264
05:10:03|0.83264
05:10:04|0.83264
05:10:06|0.83264
05:10:06|0.83249
05:10:07|0.83249
05:10:08|0.8325
05:10:10|0.83232
05:10:11|0.83202
05:10:13|0.83216
05:10:14|0.83216
05:10:14|0.83206
05:10:16|0.83175
05:10:17|0.83203
05:10:17|0.83203
05:10:18|0.83203
05:10:20|0.83203
05:10:20|0.83203
05:10:21|0.83215
05:10:22|0.83215
05:10:23|0.83215
05:10:24|0.83215
05:10:25|0.83215
05:10:26|0.83215
05:10:28|0.83215
05:10:29|0.83215
05:10:29|0.8319
05:10:31|0.8319
05:10:31|0.8319
05:10:33|0.8319
05:10:34|0.8317
05:10:34|0.8317
05:10:35|0.8317
05:10:37|0.8317
05:10:37|0.83183
05:10:39|0.83169
05:10:39|0.83169
05:10:41|0.83169
05:10:42|0.83167
05:10:43|0.83193
05:10:43|0.83225
05:10:45|0.83225
05:10:46|0.83254
05:10:47|0.83254
05:10:48|0.83254
05:10:49|0.83254
05:10:50|0.83254
05:10:51|0.83254
05:10:52|0.83254
05:10:53|0.8327
05:10:54|0.83294
05:10:55|0.83294
05:10:56|0.83355
05:10:57|0.8332
05:10:58|0.83297
05:10:59|0.83297
05:11:00|0.83297
05:11:01|0.83297
05:11:02|0.83297
05:11:03|0.83297
05:11:04|0.83297
05:11:05|0.83255
05:11:06|0.8324
05:11:07|0.83319
05:11:08|0.83319
05:11:09|0.83319
05:11:10|0.83264
05:11:13|0.83264
05:11:13|0.83264
05:11:15|0.8324
05:11:16|0.83215
05:11:16|0.83191
05:11:17|0.83191
05:11:19|0.83191
05:11:19|0.83191
05:11:21|0.83191
05:11:21|0.83198
05:11:22|0.83196
05:11:24|0.83196
05:11:25|0.83169
05:11:26|0.83169
05:11:26|0.83169
05:11:28|0.8317
05:11:29|0.8317
05:11:29|0.8317
05:11:30|0.83181
05:11:32|0.83181
05:11:33|0.83217
05:11:34|0.832
05:11:35|0.83245
05:11:36|0.83249
05:11:37|0.83274
05:11:38|0.83321
05:11:39|0.83321
05:11:40|0.83345
05:11:41|0.8335
05:11:42|0.8335
05:11:43|0.8332
05:11:44|0.8332
05:11:45|0.8332
05:11:46|0.8332
05:11:47|0.8332
05:11:48|0.83311
05:11:49|0.83311
05:11:50|0.83373
05:11:51|0.8336
05:11:52|0.83336
05:11:53|0.83336
05:11:54|0.83336
05:11:55|0.83336
05:11:56|0.83336
05:11:57|0.83336
05:11:58|0.83373
05:11:59|0.83373
05:12:00|0.8333
05:12:01|0.8333
05:12:02|0.83287
05:12:03|0.83255
05:12:04|0.83255
05:12:05|0.83255
05:12:06|0.83303
05:12:07|0.83273
05:12:09|0.83388
05:12:09|0.83388
05:12:11|0.83388
05:12:11|0.83388
05:12:13|0.83348
05:12:14|0.83396
05:12:15|0.83396
05:12:16|0.83396
05:12:18|0.83396
05:12:19|0.83391
05:12:19|0.83414
05:12:21|0.83364
05:12:22|0.83364
05:12:23|0.8339
05:12:24|0.8339
05:12:25|0.8339
05:12:26|0.8339
05:12:27|0.8339
05:12:28|0.8339
05:12:29|0.8339
05:12:31|0.83415
05:12:31|0.83415
05:12:32|0.8344
05:12:33|0.8344
05:12:34|0.8344
05:12:35|0.8344
05:12:37|0.83416
05:12:37|0.83415
05:12:39|0.83415
05:12:39|0.83415
05:12:40|0.83415
05:12:41|0.83415
05:12:42|0.83408
05:12:43|0.83408
05:12:44|0.83394
05:12:45|0.83395
05:12:46|0.83367
05:12:48|0.83367
05:12:48|0.83367
05:12:50|0.83334
05:12:51|0.83334
05:12:52|0.83334
05:12:53|0.83326
05:12:54|0.83319
05:12:54|0.83296
05:12:56|0.83254
05:12:57|0.83244
05:12:57|0.83316
05:12:59|0.83307
05:13:00|0.83307
05:13:01|0.83298
05:13:02|0.83312
05:13:03|0.83312
05:13:04|0.83312
05:13:05|0.83286
05:13:06|0.8341
05:13:07|0.83289
05:13:08|0.83278
05:13:09|0.83299
05:13:10|0.83386
05:13:11|0.83359
05:13:12|0.83359
05:13:14|0.83359
05:13:14|0.83387
05:13:16|0.83387
05:13:17|0.83387
05:13:17|0.83385
05:13:19|0.83385
05:13:20|0.83385
05:13:20|0.83385
05:13:21|0.83385
05:13:23|0.83385
05:13:23|0.83345
05:13:24|0.83345
05:13:25|0.83334
05:13:27|0.83334
05:13:28|0.83349
05:13:29|0.83368
05:13:30|0.83368
05:13:31|0.83368
05:13:31|0.83368
05:13:33|0.83343
05:13:34|0.83343
05:13:35|0.83343
05:13:36|0.83368
05:13:37|0.83386
05:13:38|0.83334
05:13:39|0.83335
05:13:40|0.83334
05:13:40|0.83334
05:13:41|0.834
05:13:43|0.834
05:13:44|0.834
05:13:45|0.834
05:13:46|0.834
05:13:46|0.834
05:13:47|0.83432
05:13:49|0.83432
05:13:50|0.83437
05:13:51|0.83436
05:13:52|0.83432
05:13:53|0.83432
05:13:53|0.83432
05:13:55|0.83432
05:13:56|0.83436
05:13:57|0.83436
05:13:58|0.83436
05:13:59|0.83436
05:14:00|0.83401
05:14:01|0.83401
05:14:03|0.83401
05:14:03|0.83413
05:14:05|0.83413
05:14:05|0.83413
05:14:06|0.83381
05:14:07|0.83399
05:14:08|0.83395
05:14:10|0.83395
05:14:10|0.83395
05:14:12|0.83395
05:14:12|0.83395
05:14:14|0.83394
05:14:15|0.83332
05:14:16|0.83332
05:14:17|0.83332
05:14:18|0.83392
05:14:20|0.83436
05:14:21|0.83436
05:14:22|0.83434
05:14:23|0.83397
05:14:23|0.83436
05:14:25|0.83436
05:14:25|0.83436
05:14:27|0.83437
05:14:28|0.83472
05:14:29|0.83472
05:14:30|0.83472
05:14:31|0.83528
05:14:32|0.83525
05:14:33|0.8353
05:14:34|0.8353
05:14:35|0.8353
05:14:36|0.8353
05:14:37|0.8353
05:14:38|0.8354
05:14:39|0.8354
05:14:40|0.83544
05:14:41|0.83553
05:14:42|0.83553
05:14:43|0.83557
05:14:44|0.83564
05:14:45|0.83564
05:14:46|0.83564
05:14:47|0.83553
05:14:48|0.83586
05:14:50|0.83586
05:14:50|0.83586
05:14:52|0.83586
05:14:54|0.83586
05:14:55|0.83576
05:14:56|0.83576
05:14:57|0.83586
05:14:57|0.83565
05:14:58|0.83565
05:14:59|0.83565
05:15:00|0.83564
05:15:01|0.83597
05:15:02|0.83584
05:15:03|0.83584
05:15:05|0.83584
05:15:06|0.83584
05:15:07|0.83584
05:15:08|0.83604
05:15:09|0.83604
05:15:10|0.83604
05:15:11|0.83604
05:15:12|0.83604
05:15:13|0.8366
05:15:14|0.83624
05:15:16|0.83624
05:15:16|0.83661
05:15:18|0.83624
05:15:19|0.83624
05:15:19|0.83662
05:15:21|0.83662
05:15:21|0.83662
05:15:22|0.8375
05:15:23|0.8375
05:15:25|0.8375
05:15:26|0.83716
05:15:27|0.83738
05:15:28|0.83738
05:15:29|0.83738
05:15:30|0.83699
05:15:31|0.83699
05:15:32|0.83699
05:15:33|0.83718
05:15:34|0.83668
05:15:37|0.83667
05:15:37|0.83683
05:15:38|0.83683
05:15:39|0.83683
05:15:40|0.83683
05:15:41|0.83693
05:15:42|0.8366
05:15:44|0.8366
05:15:45|0.83632
05:15:46|0.83628
05:15:47|0.83624
05:15:48|0.83624
05:15:49|0.836
05:15:50|0.836
05:15:51|0.836
05:15:52|0.836
05:15:53|0.83633
05:15:54|0.83588
05:15:55|0.83587
05:15:56|0.83587
05:15:57|0.83587
05:15:58|0.83617
05:15:59|0.83617
05:16:00|0.83617
05:16:01|0.83596
05:16:02|0.83589
05:16:03|0.83528
05:16:04|0.83528
05:16:05|0.83528
05:16:06|0.83551
05:16:07|0.83551
05:16:08|0.83567
05:16:09|0.83567
05:16:10|0.83567
05:16:11|0.83567
05:16:12|0.83567
05:16:13|0.83599
05:16:14|0.83599
05:16:15|0.83599
05:16:16|0.83599
05:16:18|0.83599
05:16:18|0.836
05:16:20|0.83579
05:16:21|0.83579
05:16:22|0.83579
05:16:24|0.83591
05:16:24|0.83591
05:16:25|0.83656
05:16:26|0.83656
05:16:28|0.83672
05:16:28|0.83671
05:16:29|0.83671
05:16:31|0.83671
05:16:32|0.83671
05:16:32|0.83671
05:16:34|0.83629
05:16:34|0.83629
05:16:36|0.83629
05:16:36|0.83705
05:16:37|0.83685
05:16:39|0.83685
05:16:39|0.8364
05:16:41|0.8364
05:16:42|0.8369
05:16:43|0.8369
05:16:44|0.83727
05:16:45|0.83719
05:16:46|0.8374
05:16:47|0.8374
05:16:48|0.8374
05:16:49|0.83745
05:16:50|0.83745
05:16:50|0.83745
05:16:52|0.83745
05:16:53|0.83745
05:16:54|0.83776
05:16:55|0.83746
05:16:56|0.83758
05:16:56|0.83758
05:16:58|0.83758
05:16:59|0.8374
05:17:01|0.83759
05:17:02|0.83759
05:17:02|0.83759
05:17:03|0.83759
05:17:04|0.83759
05:17:05|0.83759
05:17:07|0.83776
05:17:07|0.83776
05:17:08|0.83776
05:17:09|0.83805
05:17:10|0.83778
05:17:11|0.83786
05:17:12|0.83786
05:17:13|0.83786
05:17:14|0.83821
05:17:15|0.83821
05:17:17|0.83815
05:17:18|0.83832
05:17:19|0.83832
05:17:21|0.83832
05:17:22|0.83849
05:17:23|0.83849
05:17:24|0.83849
05:17:25|0.83857
05:17:26|0.83857
05:17:27|0.83878
05:17:28|0.83878
05:17:29|0.83878
05:17:31|0.83888
05:17:31|0.83906
05:17:32|0.83906
05:17:34|0.83978
05:17:35|0.83978
05:17:36|0.83898
05:17:37|0.83898
05:17:38|0.83898
05:17:38|0.8396
05:17:39|0.8396
05:17:41|0.83914
05:17:42|0.83916
05:17:43|0.8396
05:17:44|0.8396
05:17:45|0.83987
05:17:47|0.83987
05:17:47|0.83953
05:17:49|0.83953
05:17:50|0.83953
05:17:52|0.83953
05:17:52|0.83953
05:17:53|0.83953
05:17:55|0.83953
05:17:55|0.83953
05:17:57|0.83966
05:17:58|0.83944
05:17:59|0.83986
05:18:00|0.83954
05:18:01|0.83954
05:18:03|0.83954
05:18:03|0.83954
05:18:05|0.83981
05:18:06|0.83968
05:18:06|0.8399
05:18:08|0.8399
05:18:08|0.8399
05:18:09|0.8399
05:18:10|0.84008
05:18:11|0.84019
05:18:12|0.8396
05:18:14|0.8396
05:18:15|0.83988
05:18:16|0.83988
05:18:17|0.83988
05:18:19|0.83989
05:18:21|0.83989
05:18:22|0.83952
05:18:22|0.83982
05:18:23|0.83982
05:18:24|0.84002
05:18:26|0.83999
05:18:27|0.83999
05:18:28|0.83999
05:18:29|0.83999
05:18:30|0.83999
05:18:31|0.8402
05:18:32|0.84
05:18:32|0.84
05:18:33|0.8402
05:18:34|0.84007
05:18:36|0.84006
05:18:37|0.83999
05:18:38|0.83999
05:18:39|0.83999
05:18:40|0.84
05:18:41|0.83904
05:18:43|0.83904
05:18:44|0.83904
05:18:44|0.83887
05:18:46|0.83887
05:18:46|0.83887
05:18:48|0.83887
05:18:48|0.83887
05:18:49|0.83916
05:18:50|0.83916
05:18:52|0.83874
05:18:52|0.83903
05:18:54|0.83919
05:18:56|0.83919
05:18:56|0.83919
05:18:57|0.83919
05:18:58|0.83882
05:19:00|0.83882
05:19:00|0.83882
05:19:01|0.83882
05:19:03|0.83881
05:19:03|0.83881
05:19:05|0.83989
05:19:05|0.83986
05:19:07|0.83983
05:19:08|0.83984
05:19:08|0.8399
05:19:09|0.8399
05:19:11|0.8399
05:19:12|0.8399
05:19:13|0.84006
05:19:14|0.84006
05:19:15|0.84066
05:19:15|0.84045
05:19:17|0.83986
05:19:18|0.83986
05:19:19|0.83986
05:19:19|0.83986
05:19:21|0.83986
05:19:23|0.83986
05:19:24|0.84016
05:19:25|0.84008
05:19:26|0.84008
05:19:27|0.84008
05:19:28|0.84016
05:19:29|0.8398
05:19:30|0.83978
05:19:31|0.83978
05:19:32|0.83978
05:19:34|0.83978
05:19:34|0.83997
05:19:36|0.83997
05:19:36|0.83997
05:19:38|0.84004
05:19:40|0.83948
05:19:40|0.83944
05:19:41|0.83944
05:19:42|0.83944
05:19:44|0.83931
05:19:44|0.83931
05:19:45|0.83952
05:19:47|0.83952
05:19:47|0.83952
05:19:49|0.8396
05:19:49|0.83992
05:19:50|0.83992
05:19:51|0.83992
05:19:53|0.83992
05:19:54|0.83992
05:19:55|0.83952
05:19:55|0.8395
05:19:57|0.83997
05:19:57|0.83998
05:19:59|0.84193
05:20:00|0.84193
05:20:01|0.84167
05:20:02|0.84182
05:20:03|0.8418
05:20:05|0.84167
05:20:05|0.8418
05:20:06|0.8418
05:20:07|0.8418
05:20:08|0.842
05:20:09|0.8423
05:20:10|0.84217
05:20:11|0.84217
05:20:12|0.84241
05:20:14|0.84241
05:20:14|0.84272
05:20:15|0.84251
05:20:16|0.8428
05:20:17|0.8428
05:20:19|0.84253
05:20:20|0.8428
05:20:21|0.84252
05:20:21|0.8428
05:20:23|0.8428
05:20:23|0.84255
05:20:24|0.84274
05:20:25|0.84249
05:20:26|0.84249
05:20:28|0.84249
05:20:28|0.84249
05:20:30|0.84247
05:20:31|0.84247
05:20:32|0.84247
05:20:32|0.84247
05:20:33|0.84247
05:20:35|0.84255
05:20:35|0.84255
05:20:36|0.84255
05:20:38|0.84255
05:20:39|0.84265
05:20:39|0.84255
05:20:40|0.8425
05:20:42|0.84324
05:20:43|0.84324
05:20:44|0.84313
05:20:45|0.84313
05:20:47|0.84297
05:20:47|0.84284
05:20:48|0.84284
05:20:49|0.84314
05:20:51|0.84314
05:20:51|0.84314
05:20:53|0.84314
05:20:54|0.8435
05:20:55|0.8435
05:20:55|0.8435
05:20:56|0.8435
05:20:58|0.8435
05:20:59|0.84331
05:21:00|0.84368
05:21:01|0.84375
05:21:02|0.84338
05:21:03|0.84338
05:21:04|0.84363
05:21:05|0.84363
05:21:05|0.84363
05:21:07|0.84363
05:21:08|0.84363
05:21:09|0.84362
05:21:10|0.84333
05:21:11|0.84333
05:21:11|0.84323
05:21:12|0.84361
05:21:14|0.84306
05:21:15|0.84273
05:21:16|0.84393
05:21:16|0.84448
05:21:18|0.84449
05:21:19|0.845
05:21:19|0.84462
05:21:22|0.84487
05:21:23|0.84495
05:21:24|0.84499
05:21:26|0.84498
05:21:26|0.84599
05:21:27|0.84599
05:21:28|0.84559
05:21:30|0.84559
05:21:31|0.84559
05:21:31|0.84565
05:21:33|0.84542
05:21:33|0.84559
05:21:36|0.84535
05:21:36|0.84515
05:21:37|0.8451
05:21:39|0.84473
05:21:39|0.84569
05:21:40|0.84599
05:21:41|0.84623
05:21:42|0.84649
05:21:44|0.84623
05:21:44|0.84608
05:21:46|0.84606
05:21:46|0.84631
05:21:48|0.84469
05:21:49|0.84429
05:21:50|0.84421
05:21:51|0.84388
05:21:52|0.84407
05:21:53|0.84412
05:21:54|0.84421
05:21:55|0.84388
05:21:56|0.84356
05:21:57|0.84356
05:21:58|0.84349
05:21:59|0.84349
05:22:00|0.84349
05:22:01|0.84321
05:22:02|0.84328
05:22:03|0.84328
05:22:04|0.84328
05:22:05|0.84328
05:22:06|0.843
05:22:07|0.84287
05:22:08|0.84287
05:22:09|0.84307
05:22:10|0.84308
05:22:11|0.84253
05:22:12|0.84293
05:22:14|0.84293
05:22:15|0.84274
05:22:15|0.84198
05:22:16|0.84198
05:22:17|0.84198
05:22:18|0.84198
05:22:20|0.8418
05:22:20|0.84153
05:22:23|0.84153
05:22:24|0.8414
05:22:25|0.8414
05:22:25|0.84141
05:22:27|0.84141
05:22:28|0.84153
05:22:28|0.841
05:22:29|0.841
05:22:31|0.841
05:22:32|0.841
05:22:33|0.84096
05:22:33|0.84096
05:22:35|0.84125
05:22:35|0.84125
05:22:37|0.84025
05:22:38|0.84059
05:22:39|0.84043
05:22:39|0.84032
05:22:42|0.84129
05:22:42|0.84063
05:22:44|0.84066
05:22:44|0.84057
05:22:45|0.84057
05:22:46|0.84057
05:22:48|0.84058
05:22:48|0.84057
05:22:49|0.84049
05:22:51|0.84049
05:22:51|0.84057
05:22:53|0.84048
05:22:54|0.84048
05:22:55|0.841
05:22:56|0.841
05:22:57|0.84124
05:22:58|0.84089
05:22:59|0.84111
05:22:59|0.84111
05:23:00|0.84132
05:23:02|0.84181
05:23:03|0.84188
05:23:03|0.84192
05:23:05|0.84255
05:23:06|0.84288
05:23:08|0.8432
05:23:08|0.84286
05:23:09|0.84274
05:23:10|0.84265
05:23:11|0.84278
05:23:12|0.84245
05:23:13|0.84256
05:23:15|0.84297
05:23:15|0.84161
05:23:16|0.84186
05:23:17|0.84186
05:23:18|0.84186
05:23:19|0.84179
05:23:20|0.84136
05:23:22|0.84148
05:23:23|0.84109
05:23:25|0.84122
05:23:26|0.84122
05:23:27|0.84122
05:23:28|0.84135
05:23:30|0.84126
05:23:31|0.84126
05:23:31|0.84126
05:23:33|0.84126
05:23:34|0.84126
05:23:34|0.84126
05:23:36|0.84126
05:23:37|0.84277
05:23:38|0.84277
05:23:39|0.84352
05:23:39|0.84352
05:23:40|0.84428
05:23:42|0.84428
05:23:42|0.84464
05:23:44|0.84455
05:23:45|0.84455
05:23:46|0.84456
05:23:47|0.84445
05:23:49|0.84428
05:23:49|0.84429
05:23:50|0.84429
05:23:51|0.84429
05:23:52|0.84429
05:23:53|0.84429
05:23:55|0.84429
05:23:55|0.84429
05:23:56|0.84429
05:23:57|0.8437
05:23:58|0.84321
05:23:59|0.84321
05:24:00|0.84295
05:24:02|0.84295
05:24:02|0.84251
05:24:03|0.84251
05:24:04|0.84251
05:24:06|0.84217
05:24:06|0.84179
05:24:08|0.84192
05:24:08|0.84197
05:24:09|0.84197
05:24:10|0.84197
05:24:11|0.8416
05:24:12|0.8416
05:24:13|0.84102
05:24:14|0.84095
05:24:16|0.84095
05:24:16|0.84166
05:24:17|0.84166
05:24:19|0.84166
05:24:19|0.84166
05:24:20|0.84166
05:24:21|0.84134
05:24:23|0.84134
05:24:24|0.84134
05:24:24|0.84134
05:24:26|0.84115
05:24:26|0.84103
05:24:28|0.84103
05:24:28|0.84103
05:24:29|0.84096
05:24:31|0.84048
05:24:31|0.84077
05:24:33|0.84048
05:24:34|0.84048
05:24:35|0.84048
05:24:36|0.84048
05:24:37|0.84048
05:24:38|0.84048
05:24:39|0.84048
05:24:40|0.84
05:24:41|0.84
05:24:42|0.84
05:24:43|0.84
05:24:44|0.84
05:24:46|0.83947
05:24:46|0.83941
05:24:47|0.83971
05:24:48|0.83982
05:24:49|0.83965
05:24:50|0.83965
05:24:51|0.83965
05:24:53|0.83965
05:24:53|0.83978
05:24:54|0.83978
05:24:55|0.83978
05:24:56|0.83978
05:24:58|0.83993
05:24:58|0.84042
05:25:00|0.84051
05:25:00|0.84051
05:25:02|0.84051
05:25:02|0.84082
05:25:03|0.84042
05:25:04|0.84016
05:25:06|0.84016
05:25:06|0.84016
05:25:07|0.84088
05:25:09|0.84073
05:25:10|0.84061
05:25:10|0.84061
05:25:11|0.84102
05:25:12|0.84102
05:25:13|0.84102
05:25:14|0.84102
05:25:15|0.84102
05:25:17|0.8404
05:25:18|0.84088
05:25:19|0.84088
05:25:20|0.84088
05:25:21|0.84088
05:25:22|0.84088
05:25:23|0.8404
05:25:24|0.84032
05:25:24|0.84017
05:25:27|0.84038
05:25:27|0.84038
05:25:29|0.84038
05:25:30|0.84038
05:25:30|0.84038
05:25:32|0.84038
05:25:33|0.84112
05:25:34|0.84112
05:25:35|0.84091
05:25:36|0.84091
05:25:37|0.84091
05:25:38|0.84103
05:25:39|0.84102
05:25:40|0.84073
05:25:41|0.84033
05:25:43|0.84033
05:25:44|0.84033
05:25:45|0.84033
05:25:46|0.84033
05:25:47|0.84033
05:25:48|0.84033
05:25:49|0.84033
05:25:50|0.84033
05:25:51|0.84033
05:25:52|0.8403
05:25:53|0.84016
05:25:54|0.83944
05:25:55|0.83976
05:25:56|0.83976
05:25:57|0.83983
05:25:58|0.84
05:25:59|0.84
05:26:00|0.83976
05:26:01|0.83976
05:26:02|0.83976
05:26:03|0.83976
05:26:04|0.83976
05:26:06|0.84015
05:26:06|0.84015
05:26:07|0.84015
05:26:08|0.84015
05:26:09|0.83977
05:26:11|0.83977
05:26:11|0.8399
05:26:12|0.8399
05:26:13|0.8399
05:26:14|0.8399
05:26:15|0.83967
05:26:17|0.83967
05:26:17|0.83967
05:26:19|0.8391
05:26:19|0.83914
05:26:20|0.83914
05:26:21|0.83984
05:26:22|0.83984
05:26:23|0.83984
05:26:24|0.83984
05:26:26|0.83984
05:26:27|0.83985
05:26:29|0.83985
05:26:29|0.83999
05:26:31|0.83999
05:26:32|0.83999
05:26:32|0.83999
05:26:34|0.83999
05:26:34|0.84055
05:26:36|0.84055
05:26:37|0.84055
05:26:37|0.83986
05:26:39|0.84019
05:26:39|0.84019
05:26:40|0.84019
05:26:41|0.84019
05:26:43|0.84019
05:26:44|0.84019
05:26:44|0.84019
05:26:46|0.83992
05:26:46|0.83989
05:26:48|0.84024
05:26:48|0.84024
05:26:50|0.84054
05:26:50|0.84033
05:26:52|0.84002
05:26:53|0.84002
05:26:54|0.84002
05:26:55|0.84002
05:26:56|0.84039
05:26:57|0.84007
05:26:58|0.84007
05:26:59|0.83999
05:27:00|0.8396
05:27:01|0.83978
05:27:02|0.83978
05:27:03|0.83978
05:27:04|0.83978
05:27:05|0.83978
05:27:06|0.83978
05:27:07|0.83991
05:27:08|0.83991
05:27:09|0.83991
05:27:10|0.83991
05:27:11|0.83923
05:27:12|0.84032
05:27:13|0.84032
05:27:14|0.84051
05:27:15|0.84075
05:27:16|0.84087
05:27:17|0.8411
05:27:19|0.8408
05:27:20|0.8408
05:27:21|0.8408
05:27:22|0.8408
05:27:23|0.84065
05:27:24|0.84065
05:27:24|0.84065
05:27:26|0.84065
05:27:28|0.84065
05:27:28|0.84065
05:27:29|0.84065
05:27:30|0.84047
05:27:32|0.8408
05:27:32|0.8408
05:27:34|0.84061
05:27:35|0.84061
05:27:36|0.84016
05:27:37|0.84016
05:27:37|0.84042
05:27:39|0.84051
05:27:40|0.84041
05:27:41|0.84109
05:27:42|0.84109
05:27:43|0.84109
05:27:44|0.84109
05:27:45|0.84109
05:27:47|0.84066
05:27:47|0.8404
05:27:48|0.8404
05:27:50|0.8404
05:27:51|0.84039
05:27:52|0.84039
05:27:53|0.84109
05:27:54|0.84072
05:27:55|0.84072
05:27:56|0.84107
05:27:57|0.84107
05:27:58|0.84096
05:27:59|0.84096
05:28:00|0.84096
05:28:01|0.84096
05:28:02|0.84096
05:28:03|0.84073
05:28:04|0.84073
05:28:06|0.84073
05:28:06|0.8405
05:28:07|0.84026
05:28:08|0.84024
05:28:09|0.84024
05:28:10|0.84024
05:28:11|0.84082
05:28:13|0.84082
05:28:13|0.84056
05:28:15|0.84092
05:28:15|0.84092
05:28:16|0.84096
05:28:17|0.84096
05:28:18|0.84096
05:28:19|0.84088
05:28:20|0.84073
05:28:21|0.84073
05:28:22|0.84073
05:28:23|0.84063
05:28:24|0.8411
05:28:25|0.8411
05:28:26|0.84097
05:28:27|0.84153
05:28:29|0.84211
05:28:30|0.84177
05:28:31|0.84206
05:28:33|0.84185
05:28:33|0.84175
05:28:35|0.84229
05:28:36|0.84229
05:28:37|0.84229
05:28:37|0.8415
05:28:39|0.84143
05:28:40|0.84143
05:28:41|0.84143
05:28:42|0.84106
05:28:43|0.84097
05:28:44|0.84081
05:28:45|0.84081
05:28:46|0.84081
05:28:47|0.84081
05:28:48|0.84081
05:28:48|0.84081
05:28:50|0.841
05:28:51|0.84075
05:28:51|0.84068
05:28:53|0.84068
05:28:54|0.84068
05:28:54|0.84068
05:28:57|0.84068
05:28:57|0.84068
05:28:59|0.8404
05:28:59|0.8404
05:29:00|0.8404
05:29:02|0.84073
05:29:02|0.8404
05:29:03|0.8404
05:29:04|0.8404
05:29:05|0.8404
05:29:07|0.83969
05:29:08|0.83966
05:29:09|0.83936
05:29:10|0.83936
05:29:11|0.83936
05:29:12|0.83936
05:29:13|0.83936
05:29:14|0.83921
05:29:15|0.83921
05:29:16|0.83921
05:29:17|0.83944
05:29:18|0.83916
05:29:19|0.83914
05:29:20|0.83932
05:29:21|0.83932
05:29:22|0.84023
05:29:23|0.84023
05:29:24|0.84023
05:29:25|0.84023
05:29:26|0.84001
05:29:27|0.84001
05:29:28|0.84001
05:29:29|0.84001
05:29:31|0.84031
05:29:32|0.84009
05:29:32|0.84
05:29:33|0.83994
05:29:35|0.84009
05:29:36|0.84009
05:29:37|0.84009
05:29:38|0.84009
05:29:38|0.84009
05:29:40|0.84009
05:29:41|0.84003
05:29:42|0.84003
05:29:43|0.84021
05:29:43|0.84022
05:29:45|0.84025
05:29:46|0.84025
05:29:47|0.83944
05:29:49|0.83944
05:29:49|0.83944
05:29:50|0.83921
05:29:51|0.8394
05:29:52|0.8394
05:29:54|0.83921
05:29:54|0.83922
05:29:56|0.83922
05:29:56|0.83922
05:29:57|0.83916
05:29:58|0.83916
05:29:59|0.83916
05:30:00|0.83916
05:30:01|0.83942
05:30:03|0.83942
05:30:04|0.83955
05:30:04|0.83955
05:30:06|0.83955
05:30:06|0.83955
05:30:07|0.8391
05:30:08|0.83908
05:30:10|0.83908
05:30:11|0.83908
05:30:11|0.83856
05:30:12|0.83856
05:30:14|0.8384
05:30:15|0.8384
05:30:16|0.83841
05:30:17|0.83841
05:30:18|0.83841
05:30:19|0.8384
05:30:20|0.83835
05:30:21|0.8383
05:30:22|0.83824
05:30:23|0.838
05:30:25|0.83801
05:30:26|0.83824
05:30:27|0.83824
05:30:28|0.83798
05:30:29|0.83798
05:30:31|0.83798
05:30:32|0.83798
05:30:33|0.8374
05:30:34|0.83731
05:30:35|0.83747
05:30:36|0.83747
05:30:37|0.83747
05:30:38|0.83747
05:30:39|0.83747
05:30:40|0.83747
05:30:42|0.83747
05:30:42|0.83747
05:30:44|0.83788
05:30:44|0.83779
05:30:45|0.83779
05:30:47|0.83779
05:30:48|0.83779
05:30:49|0.83796
05:30:50|0.83796
05:30:50|0.83789
05:30:52|0.83806
05:30:53|0.83813
05:30:54|0.83823
05:30:55|0.83838
05:30:56|0.83838
05:30:57|0.83816
05:30:58|0.83784
05:30:59|0.83784
05:31:00|0.83784
05:31:01|0.83784
05:31:02|0.83747
05:31:03|0.83747
05:31:04|0.83767
05:31:05|0.83767
05:31:06|0.83748
05:31:07|0.83768
05:31:08|0.83768
05:31:09|0.83715
05:31:10|0.83713
05:31:11|0.83724
05:31:12|0.83724
05:31:13|0.83724
05:31:14|0.83744
05:31:16|0.83744
05:31:16|0.83744
05:31:18|0.83719
05:31:19|0.83719
05:31:19|0.8371
05:31:21|0.83729
05:31:22|0.83729
05:31:23|0.83716
05:31:24|0.83717
05:31:24|0.83716
05:31:25|0.8371
05:31:27|0.8371
05:31:28|0.83707
05:31:29|0.83704
05:31:29|0.83703
05:31:30|0.83703
05:31:32|0.837
05:31:33|0.837
05:31:34|0.837
05:31:35|0.837
05:31:37|0.8368
05:31:38|0.8368
05:31:39|0.8368
05:31:40|0.8368
05:31:40|0.83641
05:31:42|0.8364
05:31:43|0.8364
05:31:44|0.83628
05:31:45|0.83612
05:31:46|0.83591
05:31:47|0.8359
05:31:48|0.8359
05:31:49|0.8359
05:31:50|0.8357
05:31:51|0.83571
05:31:52|0.83571
05:31:53|0.83571
05:31:54|0.83571
05:31:55|0.83613
05:31:56|0.83608
05:31:57|0.83608
05:31:58|0.83648
05:31:59|0.83612
05:32:00|0.83612
05:32:01|0.83638
05:32:02|0.83638
05:32:03|0.83617
05:32:04|0.83617
05:32:05|0.83645
05:32:06|0.83621
05:32:08|0.8361
05:32:08|0.83592
05:32:09|0.8355
05:32:10|0.8355
05:32:11|0.83555
05:32:12|0.83617
05:32:13|0.83583
05:32:15|0.83579
05:32:15|0.83609
05:32:16|0.83568
05:32:18|0.83556
05:32:18|0.83556
05:32:20|0.83556
05:32:20|0.8356
05:32:21|0.8356
05:32:22|0.83562
05:32:23|0.83562
05:32:24|0.83562
05:32:25|0.83578
05:32:27|0.83578
05:32:27|0.83578
05:32:28|0.83578
05:32:30|0.8356
05:32:31|0.8356
05:32:32|0.83555
05:32:33|0.83563
05:32:34|0.83555
05:32:34|0.83555
05:32:37|0.83565
05:32:37|0.83565
05:32:38|0.83563
05:32:39|0.83563
05:32:41|0.8359
05:32:42|0.83564
05:32:42|0.83564
05:32:43|0.83582
05:32:45|0.83582
05:32:46|0.83583
05:32:46|0.83583
05:32:47|0.83583
05:32:49|0.83583
05:32:50|0.83544
05:32:51|0.83529
05:32:52|0.83529
05:32:53|0.83529
05:32:54|0.83528
05:32:55|0.83528
05:32:56|0.83528
05:32:57|0.83528
05:32:58|0.83528
05:32:59|0.83528
05:33:00|0.83528
05:33:01|0.83547
05:33:02|0.83568
05:33:03|0.83608
05:33:05|0.83694
05:33:05|0.8365
05:33:07|0.83664
05:33:08|0.83691
05:33:09|0.83712
05:33:10|0.83696
05:33:11|0.83696
05:33:11|0.83717
05:33:13|0.83732
05:33:14|0.83769
05:33:15|0.83848
05:33:16|0.838
05:33:17|0.83748
05:33:17|0.83758
05:33:19|0.83725
05:33:20|0.83784
05:33:21|0.83769
05:33:22|0.83799
05:33:22|0.83793
05:33:24|0.83769
05:33:25|0.83769
05:33:26|0.83827
05:33:26|0.83863
05:33:28|0.83865
05:33:29|0.83858
05:33:29|0.83886
05:33:31|0.83894
05:33:32|0.83905
05:33:34|0.83897
05:33:34|0.83904
05:33:35|0.83904
05:33:36|0.83906
05:33:38|0.83897
05:33:39|0.83894
05:33:40|0.83893
05:33:41|0.8384
05:33:42|0.83936
05:33:43|0.83879
05:33:45|0.83879
05:33:45|0.83879
05:33:46|0.83879
05:33:48|0.83874
05:33:49|0.83888
05:33:49|0.83888
05:33:51|0.83888
05:33:52|0.83888
05:33:52|0.83872
05:33:53|0.83872
05:33:55|0.83868
05:33:55|0.83868
05:33:57|0.83887
05:33:57|0.83952
05:33:58|0.83928
05:33:59|0.83899
05:34:00|0.83896
05:34:02|0.83897
05:34:03|0.83936
05:34:03|0.83931
05:34:04|0.83867
05:34:06|0.83904
05:34:06|0.83936
05:34:08|0.83936
05:34:09|0.83912
05:34:10|0.83912
05:34:11|0.83913
05:34:12|0.83912
05:34:13|0.83874
05:34:14|0.83881
05:34:15|0.83878
05:34:16|0.83881
05:34:17|0.83881
05:34:18|0.83881
05:34:19|0.83857
05:34:20|0.83852
05:34:21|0.83852
05:34:22|0.8384
05:34:23|0.83887
05:34:24|0.83897
05:34:25|0.83923
05:34:26|0.83887
05:34:27|0.83887
05:34:28|0.83887
05:34:29|0.83887
05:34:30|0.83882
05:34:31|0.83875
05:34:32|0.83892
05:34:33|0.83892
05:34:35|0.83881
05:34:36|0.83881
05:34:36|0.83895
05:34:38|0.83912
05:34:38|0.83933
05:34:40|0.839
05:34:41|0.839
05:34:42|0.83904
05:34:43|0.83904
05:34:44|0.83856
05:34:46|0.8384
05:34:46|0.83881
05:34:48|0.83891
05:34:48|0.8389
05:34:50|0.8389
05:34:50|0.8389
05:34:52|0.83891
05:34:53|0.8389
05:34:54|0.8389
05:34:54|0.8389
05:34:55|0.83949
05:34:57|0.83921
05:34:58|0.83971
05:34:58|0.83955
05:35:00|0.83912
05:35:00|0.83912
05:35:02|0.83912
05:35:03|0.83912
05:35:04|0.83927
05:35:05|0.83909
05:35:06|0.83904
05:35:07|0.83904
05:35:08|0.83904
05:35:08|0.83896
05:35:09|0.83896
05:35:11|0.83846
05:35:12|0.8384
05:35:13|0.83869
05:35:14|0.84008
05:35:15|0.8408
05:35:16|0.83986
05:35:17|0.83986
05:35:18|0.83986
05:35:19|0.84036
05:35:20|0.84058
05:35:21|0.84035
05:35:22|0.84036
05:35:23|0.83996
05:35:24|0.84089
05:35:26|0.84083
05:35:26|0.84086
05:35:27|0.8406
05:35:28|0.84035
05:35:29|0.84036
05:35:31|0.84036
05:35:32|0.84086
05:35:32|0.84051
05:35:34|0.84051
05:35:34|0.84016
05:35:37|0.8416
05:35:38|0.84076
05:35:38|0.84077
05:35:39|0.84075
05:35:41|0.84076
05:35:42|0.84043
05:35:42|0.84051
05:35:43|0.84114
05:35:44|0.84154
05:35:45|0.84219
05:35:46|0.84219
05:35:47|0.84242
05:35:49|0.84194
05:35:49|0.84194
05:35:50|0.84194
05:35:52|0.84194
05:35:53|0.84234
05:35:54|0.84227
05:35:54|0.84236
05:35:55|0.84236
05:35:56|0.84235
05:35:57|0.84259
05:35:58|0.84259
05:36:00|0.84259
05:36:01|0.84243
05:36:02|0.84235
05:36:02|0.84235
05:36:04|0.84234
05:36:04|0.84253
05:36:06|0.84235
05:36:06|0.84267
05:36:07|0.84242
05:36:09|0.8426
05:36:10|0.84242
05:36:11|0.84242
05:36:12|0.84241
05:36:13|0.84227
05:36:14|0.84196
05:36:15|0.84196
05:36:16|0.84196
05:36:16|0.84196
05:36:18|0.84206
05:36:19|0.84205
05:36:20|0.84199
05:36:21|0.84198
05:36:22|0.84198
05:36:23|0.84198
05:36:23|0.84172
05:36:25|0.84171
05:36:25|0.84171
05:36:26|0.8417
05:36:28|0.84173
05:36:29|0.84187
05:36:30|0.84179
05:36:31|0.842
05:36:33|0.84141
05:36:34|0.84141
05:36:34|0.84128
05:36:36|0.84128
05:36:36|0.84129
05:36:37|0.84115
05:36:39|0.84114
05:36:41|0.84114
05:36:41|0.84064
05:36:43|0.84064
05:36:43|0.84093
05:36:45|0.84093
05:36:46|0.84056
05:36:47|0.84037
05:36:48|0.84037
05:36:48|0.84037
05:36:50|0.84095
05:36:51|0.84095
05:36:52|0.84095
05:36:53|0.84095
05:36:54|0.84039
05:36:56|0.8403
05:36:56|0.8403
05:36:57|0.84022
05:36:59|0.84021
05:36:59|0.84022
05:37:01|0.84022
05:37:01|0.84022
05:37:02|0.84022
05:37:04|0.84033
05:37:05|0.84033
05:37:05|0.84001
05:37:06|0.84001
05:37:08|0.84001
05:37:08|0.84001
05:37:10|0.84001
05:37:11|0.84001
05:37:12|0.84054
05:37:13|0.84085
05:37:14|0.84085
05:37:14|0.84054
05:37:17|0.84054
05:37:17|0.84047
05:37:18|0.84047
05:37:20|0.84033
05:37:20|0.84
05:37:21|0.84
05:37:22|0.83972
05:37:23|0.83972
05:37:24|0.83971
05:37:25|0.8393
05:37:27|0.83948
05:37:27|0.83948
05:37:28|0.8395
05:37:29|0.8395
05:37:31|0.8395
05:37:32|0.83975
05:37:32|0.84015
05:37:33|0.83979
05:37:34|0.83979
05:37:36|0.83979
05:37:36|0.83979
05:37:37|0.83981
05:37:39|0.83981
05:37:40|0.83964
05:37:42|0.83949
05:37:43|0.83949
05:37:44|0.83949
05:37:44|0.83949
05:37:46|0.83949
05:37:47|0.83949
05:37:48|0.83949
05:37:49|0.83892
05:37:50|0.83865
05:37:51|0.83852
05:37:52|0.83876
05:37:53|0.83903
05:37:54|0.83903
05:37:55|0.83903
05:37:56|0.83952
05:37:57|0.83952
05:37:59|0.83982
05:37:59|0.83964
05:38:01|0.83964
05:38:01|0.83964
05:38:03|0.83931
05:38:03|0.8393
05:38:04|0.83883
05:38:06|0.83927
05:38:06|0.83947
05:38:07|0.83947
05:38:09|0.83947
05:38:10|0.83947
05:38:11|0.83996
05:38:12|0.83859
05:38:12|0.83859
05:38:14|0.83859
05:38:14|0.83859
05:38:16|0.83859
05:38:16|0.83904
05:38:17|0.83904
05:38:19|0.83904
05:38:19|0.83872
05:38:20|0.83872
05:38:21|0.83872
05:38:22|0.83892
05:38:23|0.83876
05:38:24|0.83904
05:38:26|0.83904
05:38:27|0.83936
05:38:27|0.83956
05:38:29|0.83956
05:38:30|0.83956
05:38:30|0.83968
05:38:31|0.83968
05:38:32|0.83968
05:38:33|0.83968
05:38:34|0.83968
05:38:35|0.84049
05:38:37|0.84049
05:38:37|0.84047
05:38:39|0.84007
05:38:39|0.84007
05:38:41|0.84007
05:38:41|0.8402
05:38:43|0.8402
05:38:44|0.8402
05:38:45|0.8402
05:38:47|0.84042
05:38:48|0.84042
05:38:49|0.84068
05:38:50|0.84112
05:38:51|0.84132
05:38:52|0.84132
05:38:53|0.84172
05:38:54|0.84172
05:38:55|0.84172
05:38:56|0.84172
05:38:57|0.84172
05:38:58|0.84151
05:38:59|0.84151
05:39:00|0.84131
05:39:01|0.84099
05:39:02|0.84099
05:39:03|0.84099
05:39:04|0.84109
05:39:05|0.841
05:39:07|0.841
05:39:07|0.841
05:39:08|0.841
05:39:09|0.84132
05:39:10|0.84061
05:39:12|0.84061
05:39:13|0.84061
05:39:14|0.84061
05:39:15|0.84061
05:39:16|0.84007
05:39:17|0.84107
05:39:18|0.84132
05:39:19|0.84151
05:39:21|0.84151
05:39:21|0.84151
05:39:22|0.84151
05:39:23|0.84151
05:39:25|0.84151
05:39:25|0.84151
05:39:26|0.84151
05:39:27|0.84151
05:39:29|0.84147
05:39:29|0.8418
05:39:30|0.84172
05:39:31|0.84172
05:39:32|0.84172
05:39:33|0.84189
05:39:34|0.84189
05:39:35|0.84189
05:39:36|0.84189
05:39:38|0.84189
05:39:39|0.84235
05:39:39|0.84235
05:39:40|0.84235
05:39:42|0.84235
05:39:43|0.84235
05:39:44|0.84258
05:39:44|0.84234
05:39:46|0.84234
05:39:46|0.84219
05:39:48|0.84219
05:39:49|0.84219
05:39:50|0.84219
05:39:51|0.84219
05:39:52|0.84213
05:39:53|0.84213
05:39:54|0.84213
05:39:56|0.84213
05:39:56|0.84228
05:39:57|0.84228
05:39:59|0.84243
05:39:59|0.84243
05:40:01|0.84243
05:40:01|0.84243
05:40:02|0.84243
05:40:03|0.84279
05:40:04|0.84279
05:40:05|0.84279
05:40:06|0.84279
05:40:08|0.84279
05:40:08|0.84279
05:40:09|0.8426
05:40:10|0.84305
05:40:12|0.84316
05:40:12|0.84312
05:40:13|0.84328
05:40:15|0.84311
05:40:15|0.84269
05:40:16|0.84348
05:40:17|0.84235
05:40:19|0.84237
05:40:20|0.84243
05:40:21|0.84224
05:40:22|0.8422
05:40:23|0.84236
05:40:23|0.84236
05:40:25|0.84256
05:40:25|0.84304
05:40:26|0.84276
05:40:28|0.84324
05:40:29|0.8437
05:40:30|0.84396
05:40:31|0.84373
05:40:32|0.84328
05:40:33|0.84318
05:40:34|0.84372
05:40:36|0.84436
05:40:36|0.84436
05:40:38|0.84449
05:40:38|0.84427
05:40:39|0.84427
05:40:41|0.84419
05:40:42|0.84419
05:40:43|0.8449
05:40:44|0.84459
05:40:45|0.84456
05:40:47|0.84456
05:40:48|0.84466
05:40:49|0.84569
05:40:50|0.84568
05:40:51|0.84519
05:40:52|0.84519
05:40:53|0.84568
05:40:54|0.84568
05:40:55|0.84552
05:40:57|0.84528
05:40:57|0.84528
05:40:59|0.84551
05:41:00|0.846
05:41:01|0.84563
05:41:02|0.84539
05:41:03|0.84547
05:41:05|0.84626
05:41:05|0.84563
05:41:06|0.84563
05:41:08|0.846
05:41:08|0.84609
05:41:09|0.84616
05:41:11|0.84571
05:41:11|0.84563
05:41:12|0.84608
05:41:13|0.84573
05:41:14|0.84588
05:41:16|0.84637
05:41:17|0.84726
05:41:18|0.84659
05:41:19|0.84724
05:41:20|0.84724
05:41:21|0.84724
05:41:22|0.84711
05:41:23|0.8475
05:41:24|0.847
05:41:25|0.847
05:41:26|0.84696
05:41:27|0.84691
05:41:28|0.8464
05:41:29|0.8467
05:41:30|0.84675
05:41:31|0.84675
05:41:32|0.84652
05:41:34|0.85187
05:41:34|0.8516
05:41:36|0.85115
05:41:36|0.85171
05:41:37|0.85165
05:41:38|0.85171
05:41:39|0.85138
05:41:41|0.85133
05:41:42|0.85148
05:41:43|0.85092
05:41:43|0.85117
05:41:45|0.85178
05:41:46|0.85195
05:41:46|0.85241
05:41:49|0.85241
05:41:50|0.85123
05:41:50|0.85157
05:41:51|0.85157
05:41:53|0.85179
05:41:54|0.85187
05:41:55|0.85161
05:41:56|0.85163
05:41:57|0.85173
05:41:58|0.85172
05:41:59|0.85196
05:42:00|0.853
05:42:01|0.85238
05:42:02|0.85228
05:42:03|0.85395
05:42:04|0.85386
05:42:05|0.85376
05:42:06|0.85416
05:42:07|0.85498
05:42:08|0.8553
05:42:09|0.8567
05:42:11|0.85705
05:42:12|0.8575
05:42:12|0.85816
05:42:13|0.85792
05:42:15|0.8574
05:42:15|0.8584
05:42:17|0.85776
05:42:18|0.8578
05:42:19|0.85803
05:42:20|0.85771
05:42:20|0.85828
05:42:21|0.8577
05:42:23|0.85826
05:42:23|0.85945
05:42:24|0.85961
05:42:26|0.85999
05:42:27|0.86
05:42:28|0.8599
05:42:29|0.85945
05:42:30|0.85972
05:42:31|0.86
05:42:32|0.85949
05:42:33|0.85982
05:42:34|0.85927
05:42:35|0.86068
05:42:36|0.8607
05:42:37|0.86065
05:42:39|0.86044
05:42:39|0.8608
05:42:40|0.86179
05:42:42|0.86101
05:42:43|0.86094
05:42:45|0.86075
05:42:46|0.862
05:42:46|0.8618
05:42:48|0.86146
05:42:50|0.86117
05:42:51|0.86163
05:42:52|0.862
05:42:53|0.86188
05:42:53|0.86134
05:42:55|0.86189
05:42:56|0.86189
05:42:57|0.86236
05:42:58|0.86191
05:42:59|0.86144
05:43:00|0.86148
05:43:01|0.86198
05:43:02|0.86236
05:43:03|0.86222
05:43:04|0.8619
05:43:05|0.86229
05:43:06|0.86236
05:43:07|0.86233
05:43:08|0.86292
05:43:09|0.86335
05:43:10|0.86329
05:43:11|0.86329
05:43:12|0.86249
05:43:13|0.8625
05:43:15|0.86285
05:43:15|0.86298
05:43:16|0.863
05:43:17|0.86283
05:43:18|0.86296
05:43:19|0.86309
05:43:20|0.86364
05:43:21|0.86381
05:43:23|0.86288
05:43:23|0.86304
05:43:25|0.86288
05:43:25|0.86288
05:43:27|0.86381
05:43:27|0.86388
05:43:28|0.86382
05:43:29|0.86328
05:43:30|0.86363
05:43:32|0.86369
05:43:32|0.86399
05:43:33|0.86348
05:43:34|0.8638
05:43:35|0.86375
05:43:36|0.86321
05:43:37|0.86408
05:43:38|0.86259
05:43:39|0.86367
05:43:40|0.86358
05:43:42|0.86375
05:43:43|0.86315
05:43:44|0.86314
05:43:46|0.86359
05:43:46|0.86313
05:43:47|0.86352
05:43:49|0.86381
05:43:50|0.86328
05:43:51|0.86412
05:43:52|0.86401
05:43:52|0.86408
05:43:53|0.86454
05:43:55|0.86478
05:43:56|0.86429
05:43:57|0.86454
05:43:58|0.86446
05:43:59|0.86434
05:44:01|0.86464
05:44:02|0.86452
05:44:02|0.86482
05:44:03|0.86482
05:44:05|0.86612
05:44:05|0.86604
05:44:06|0.86596
05:44:08|0.86558
05:44:08|0.866
05:44:10|0.8652
05:44:11|0.86499
05:44:11|0.86539
05:44:13|0.86453
05:44:13|0.86522
05:44:14|0.86531
05:44:15|0.86552
05:44:17|0.86515
05:44:17|0.86533
05:44:18|0.86501
05:44:19|0.86532
05:44:20|0.86551
05:44:22|0.86546
05:44:23|0.86546
05:44:23|0.86551
05:44:24|0.86559
05:44:25|0.86565
05:44:26|0.86572
05:44:28|0.86613
05:44:28|0.8664
05:44:29|0.86658
05:44:31|0.86659
05:44:31|0.86641
05:44:32|0.8664
05:44:33|0.86651
05:44:34|0.86654
05:44:35|0.86593
05:44:36|0.86612
05:44:37|0.86579
05:44:39|0.86655
05:44:39|0.86542
05:44:41|0.86615
05:44:41|0.8653
05:44:42|0.86454
05:44:45|0.86147
05:44:46|0.85997
05:44:46|0.86168
05:44:47|0.8625
05:44:48|0.86143
05:44:50|0.86407
05:44:50|0.86418
05:44:52|0.86387
05:44:53|0.86265
05:44:54|0.86411
05:44:54|0.86342
05:44:56|0.86346
05:44:57|0.86282
05:44:57|0.86288
05:44:59|0.86288
05:45:00|0.86317
05:45:01|0.86303
05:45:03|0.86384
05:45:03|0.86327
05:45:04|0.86342
05:45:05|0.86342
05:45:06|0.86341
05:45:07|0.86334
05:45:08|0.86336
05:45:09|0.86185
05:45:10|0.86213
05:45:12|0.86172
05:45:12|0.86172
05:45:14|0.86168
05:45:14|0.86213
05:45:15|0.86213
05:45:16|0.86264
05:45:17|0.86342
05:45:18|0.86342
05:45:20|0.86342
05:45:20|0.86373
05:45:21|0.86373
05:45:22|0.86332
05:45:24|0.86338
05:45:24|0.86317
05:45:26|0.86465
05:45:27|0.86419
05:45:28|0.86392
05:45:28|0.86397
05:45:29|0.86401
05:45:30|0.86452
05:45:31|0.86452
05:45:32|0.86483
05:45:33|0.86575
05:45:34|0.86662
05:45:35|0.86684
05:45:37|0.86687
05:45:38|0.86728
05:45:38|0.86721
05:45:39|0.86768
05:45:40|0.86779
05:45:42|0.86775
05:45:43|0.868
05:45:43|0.86783
05:45:45|0.86789
05:45:45|0.86696
05:45:47|0.86794
05:45:48|0.86725
05:45:49|0.86698
05:45:50|0.86656
05:45:51|0.8667
05:45:52|0.8667
05:45:53|0.8665
05:45:54|0.86613
05:45:56|0.86641
05:45:57|0.86654
05:45:58|0.86631
05:45:59|0.86608
05:46:00|0.86551
05:46:01|0.86551
05:46:02|0.86545
05:46:02|0.86504
05:46:03|0.86582
05:46:05|0.86582
05:46:06|0.86582
05:46:07|0.86612
05:46:08|0.86446
05:46:09|0.86378
05:46:10|0.8638
05:46:11|0.86343
05:46:12|0.8641
05:46:13|0.86419
05:46:14|0.86464
05:46:15|0.86375
05:46:16|0.86419
05:46:17|0.86419
05:46:18|0.86437
05:46:19|0.86389
05:46:20|0.86391
05:46:21|0.8641
05:46:22|0.8641
05:46:23|0.8641
05:46:24|0.86397
05:46:25|0.86397
05:46:27|0.86397
05:46:28|0.86386
05:46:29|0.8641
05:46:30|0.8641
05:46:30|0.8641
05:46:31|0.86388
05:46:32|0.86364
05:46:33|0.86364
05:46:34|0.86337
05:46:35|0.8629
05:46:36|0.86378
05:46:38|0.86378
05:46:38|0.86356
05:46:39|0.86278
05:46:41|0.86278
05:46:41|0.86278
05:46:42|0.86266
05:46:43|0.8625
05:46:44|0.8625
05:46:46|0.86263
05:46:47|0.8624
05:46:48|0.86208
05:46:49|0.8616
05:46:50|0.8622
05:46:51|0.86211
05:46:52|0.86175
05:46:53|0.86175
05:46:54|0.86246
05:46:55|0.86228
05:46:56|0.86072
05:46:57|0.86103
05:46:58|0.8604
05:46:59|0.86231
05:47:00|0.86115
05:47:01|0.86185
05:47:02|0.86199
05:47:03|0.863
05:47:04|0.86335
05:47:05|0.86446
05:47:06|0.8653
05:47:07|0.86471
05:47:08|0.86528
05:47:09|0.86496
05:47:10|0.86513
05:47:11|0.86599
05:47:12|0.86666
05:47:13|0.86666
05:47:14|0.86694
05:47:15|0.86712
05:47:16|0.86728
05:47:18|0.86673
05:47:19|0.8671
05:47:20|0.86677
05:47:21|0.86677
05:47:21|0.86702
05:47:22|0.86608
05:47:23|0.8657
05:47:24|0.86586
05:47:27|0.86595
05:47:28|0.86595
05:47:28|0.86595
05:47:29|0.86595
05:47:30|0.86595
05:47:32|0.8658
05:47:32|0.8658
05:47:33|0.86541
05:47:34|0.86541
05:47:35|0.86686
05:47:36|0.86686
05:47:38|0.86669
05:47:38|0.86575
05:47:39|0.86575
05:47:40|0.86783
05:47:42|0.86765
05:47:42|0.86731
05:47:43|0.86552
05:47:44|0.86589
05:47:45|0.86554
05:47:47|0.86535
05:47:48|0.86491
05:47:49|0.86529
05:47:50|0.86493
05:47:51|0.8648
05:47:52|0.86529
05:47:53|0.8643
05:47:54|0.8644
05:47:56|0.86448
05:47:56|0.86376
05:47:58|0.86336
05:47:58|0.86322
05:48:00|0.86349
05:48:00|0.86303
05:48:02|0.8625
05:48:03|0.86318
05:48:03|0.86314
05:48:04|0.86307
05:48:05|0.86413
05:48:07|0.86452
05:48:08|0.86383
05:48:09|0.86425
05:48:10|0.86472
05:48:12|0.86455
05:48:13|0.86485
05:48:13|0.86574
05:48:14|0.86574
05:48:15|0.866
05:48:17|0.86653
05:48:17|0.86626
05:48:18|0.86626
05:48:20|0.866
05:48:20|0.866
05:48:21|0.86631
05:48:22|0.8659
05:48:24|0.86662
05:48:25|0.86608
05:48:26|0.86612
05:48:26|0.8659
05:48:28|0.86585
05:48:28|0.86584
05:48:29|0.86536
05:48:31|0.86591
05:48:32|0.86591
05:48:33|0.86527
05:48:34|0.86527
05:48:34|0.86464
05:48:36|0.86464
05:48:36|0.86464
05:48:37|0.86541
05:48:39|0.86541
05:48:40|0.86531
05:48:40|0.86531
05:48:41|0.86519
05:48:42|0.86519
05:48:43|0.86552
05:48:45|0.86379
05:48:45|0.86377
05:48:47|0.86322
05:48:49|0.86322
05:48:50|0.86332
05:48:50|0.86329
05:48:52|0.86329
05:48:53|0.86338
05:48:53|0.86329
05:48:55|0.86304
05:48:56|0.86329
05:48:57|0.8638
05:48:58|0.8638
05:48:58|0.86435
05:48:59|0.86444
05:49:01|0.86491
05:49:02|0.86491
05:49:02|0.8645
05:49:04|0.86523
05:49:04|0.86523
05:49:06|0.86516
05:49:06|0.86571
05:49:08|0.86499
05:49:09|0.86484
05:49:09|0.86536
05:49:11|0.86482
05:49:12|0.86473
05:49:13|0.86428
05:49:14|0.86489
05:49:15|0.86474
05:49:16|0.86536
05:49:17|0.86557
05:49:18|0.86634
05:49:19|0.866
05:49:20|0.86607
05:49:21|0.86684
05:49:22|0.86699
05:49:23|0.86678
05:49:24|0.86782
05:49:25|0.86782
05:49:26|0.86734
05:49:27|0.86869
05:49:28|0.86842
05:49:29|0.86887
05:49:30|0.86868
05:49:31|0.86888
05:49:32|0.86878
05:49:33|0.86861
05:49:34|0.86888
05:49:35|0.86888
05:49:36|0.86888
05:49:37|0.86888
05:49:38|0.8692
05:49:39|0.86989
05:49:40|0.86906
05:49:41|0.86971
05:49:42|0.86951
05:49:43|0.86989
05:49:44|0.86999
05:49:45|0.86968
05:49:46|0.86999
05:49:47|0.86998
05:49:48|0.86943
05:49:50|0.86987
05:49:50|0.86998
05:49:52|0.87
05:49:53|0.87
05:49:54|0.87
05:49:55|0.87119
05:49:55|0.87179
05:49:56|0.87215
05:49:58|0.87205
05:49:58|0.87178
05:50:00|0.87197
05:50:01|0.87111
05:50:02|0.87186
05:50:03|0.87104
05:50:04|0.87156
05:50:05|0.87144
05:50:07|0.8728
05:50:08|0.87196
05:50:08|0.87192
05:50:09|0.87242
05:50:10|0.87249
05:50:11|0.87277
05:50:12|0.87348
05:50:13|0.87413
05:50:15|0.87227
05:50:15|0.87344
05:50:16|0.87373
05:50:18|0.87403
05:50:18|0.87226
05:50:20|0.8727
05:50:20|0.8727
05:50:22|0.87131
05:50:22|0.87158
05:50:23|0.87247
05:50:24|0.87206
05:50:25|0.87155
05:50:26|0.87207
05:50:27|0.87261
05:50:29|0.87296
05:50:29|0.87297
05:50:31|0.87343
05:50:31|0.87328
05:50:32|0.87307
05:50:34|0.87288
05:50:35|0.87288
05:50:36|0.87253
05:50:37|0.87273
05:50:38|0.87275
05:50:39|0.87275
05:50:39|0.87321
05:50:40|0.87327
05:50:41|0.87327
05:50:43|0.87405
05:50:43|0.8736
05:50:45|0.87335
05:50:45|0.87404
05:50:46|0.8735
05:50:47|0.87369
05:50:48|0.8738
05:50:50|0.87329
05:50:51|0.8736
05:50:52|0.87302
05:50:53|0.87302
05:50:54|0.87288
05:50:56|0.87291
05:50:57|0.873
05:50:58|0.87336
05:50:59|0.87288
05:51:00|0.87348
05:51:01|0.87408
05:51:01|0.87353
05:51:03|0.87353
05:51:04|0.87265
05:51:05|0.87207
05:51:06|0.86851
05:51:07|0.86697
05:51:08|0.86539
05:51:09|0.86592
05:51:10|0.86591
05:51:10|0.86612
05:51:13|0.86578
05:51:14|0.8659
05:51:15|0.86652
05:51:15|0.86624
05:51:16|0.86616
05:51:18|0.86567
05:51:19|0.86549
05:51:20|0.86558
05:51:21|0.86528
05:51:22|0.86458
05:51:23|0.86467
05:51:24|0.86467
05:51:25|0.86467
05:51:26|0.86494
05:51:27|0.86494
05:51:28|0.86485
05:51:29|0.86403
05:51:30|0.86402
05:51:31|0.86367
05:51:32|0.86376
05:51:34|0.86467
05:51:35|0.86598
05:51:35|0.86638
05:51:36|0.86589
05:51:37|0.86583
05:51:38|0.86583
05:51:39|0.86557
05:51:40|0.8652
05:51:41|0.8652
05:51:42|0.8651
05:51:43|0.86518
05:51:45|0.86518
05:51:45|0.864
05:51:46|0.8644
05:51:47|0.86401
05:51:49|0.864
05:51:49|0.864
05:51:51|0.86405
05:51:52|0.86405
05:51:54|0.86405
05:51:54|0.8645
05:51:56|0.8645
05:51:57|0.8645
05:51:58|0.86427
05:51:59|0.86441
05:52:00|0.8644
05:52:00|0.86401
05:52:02|0.86422
05:52:03|0.86526
05:52:04|0.86835
05:52:04|0.86802
05:52:05|0.86838
05:52:06|0.87
05:52:08|0.86907
05:52:09|0.86896
05:52:10|0.86867
05:52:11|0.86975
05:52:12|0.8701
05:52:13|0.8701
05:52:14|0.87009
05:52:15|0.87033
05:52:16|0.8702
05:52:17|0.86867
05:52:18|0.8684
05:52:19|0.86751
05:52:20|0.86809
05:52:21|0.86809
05:52:22|0.86768
05:52:23|0.86732
05:52:24|0.8672
05:52:25|0.86633
05:52:26|0.86643
05:52:27|0.86683
05:52:28|0.86678
05:52:29|0.86642
05:52:30|0.866
05:52:31|0.8663
05:52:32|0.8663
05:52:33|0.86665
05:52:34|0.86665
05:52:35|0.86636
05:52:36|0.86642
05:52:37|0.86617
05:52:38|0.86647
05:52:39|0.86617
05:52:40|0.868
05:52:42|0.86809
05:52:42|0.86804
05:52:43|0.86912
05:52:44|0.86941
05:52:45|0.86937
05:52:46|0.86988
05:52:47|0.86907
05:52:48|0.86881
05:52:49|0.86928
05:52:50|0.86997
05:52:51|0.86961
05:52:52|0.86977
05:52:53|0.86962
05:52:54|0.86996
05:52:56|0.86938
05:52:57|0.86957
05:52:58|0.8692
05:52:59|0.8692
05:53:00|0.86934
05:53:01|0.86888
05:53:02|0.86833
05:53:03|0.86865
05:53:04|0.86865
05:53:05|0.86895
05:53:06|0.86895
05:53:07|0.86859
05:53:09|0.86832
05:53:09|0.86761
05:53:10|0.86735
05:53:11|0.8675
05:53:13|0.8675
05:53:14|0.86699
05:53:15|0.86746
05:53:16|0.86791
05:53:17|0.86791
05:53:18|0.86822
05:53:19|0.86754
05:53:20|0.86754
05:53:21|0.86752
05:53:22|0.86752
05:53:23|0.86726
05:53:24|0.86726
05:53:25|0.86698
05:53:26|0.86631
05:53:27|0.86627
05:53:28|0.86626
05:53:29|0.86626
05:53:30|0.86701
05:53:31|0.86682
05:53:32|0.8659
05:53:33|0.86581
05:53:34|0.86581
05:53:36|0.86581
05:53:36|0.8655
05:53:38|0.8655
05:53:38|0.86575
05:53:40|0.86575
05:53:40|0.86575
05:53:42|0.86591
05:53:42|0.86601
05:53:43|0.86611
05:53:44|0.86611
05:53:45|0.86625
05:53:47|0.86628
05:53:47|0.86611
05:53:49|0.86591
05:53:50|0.86638
05:53:50|0.86666
05:53:52|0.86688
05:53:53|0.86688
05:53:54|0.86683
05:53:56|0.86662
05:53:57|0.86662
05:53:58|0.86672
05:53:59|0.86585
05:54:00|0.86584
05:54:01|0.86627
05:54:02|0.86709
05:54:03|0.86692
05:54:04|0.86683
05:54:05|0.86683
05:54:06|0.86683
05:54:08|0.86536
05:54:08|0.86554
05:54:09|0.86554
05:54:11|0.86554
05:54:11|0.86554
05:54:12|0.86554
05:54:13|0.8652
05:54:14|0.8646
05:54:15|0.8653
05:54:17|0.86464
05:54:17|0.866
05:54:19|0.866
05:54:20|0.86599
05:54:21|0.86516
05:54:22|0.86538
05:54:23|0.86526
05:54:24|0.86471
05:54:25|0.86471
05:54:26|0.86471
05:54:27|0.86473
05:54:28|0.86473
05:54:29|0.86556
05:54:30|0.86527
05:54:31|0.86571
05:54:32|0.86591
05:54:33|0.86555
05:54:34|0.86584
05:54:35|0.86622
05:54:36|0.86622
05:54:37|0.86622
05:54:38|0.86622
05:54:39|0.86622
05:54:40|0.86635
05:54:41|0.86635
05:54:42|0.86698
05:54:43|0.86671
05:54:44|0.86612
05:54:45|0.86699
05:54:46|0.86635
05:54:47|0.86617
05:54:48|0.86662
05:54:49|0.86644
05:54:50|0.86691
05:54:51|0.867
05:54:53|0.86699
05:54:54|0.867
05:54:56|0.86663
05:54:56|0.86671
05:54:57|0.8656
05:54:58|0.8659
05:54:59|0.8659
05:55:00|0.86614
05:55:02|0.86614
05:55:03|0.86614
05:55:04|0.86592
05:55:05|0.86554
05:55:06|0.86554
05:55:07|0.86554
05:55:08|0.86321
05:55:09|0.86323
05:55:10|0.86331
05:55:11|0.86357
05:55:12|0.86376
05:55:13|0.86322
05:55:14|0.864
05:55:15|0.86319
05:55:16|0.86378
05:55:17|0.86431
05:55:18|0.86431
05:55:19|0.86503
05:55:21|0.86521
05:55:21|0.86509
05:55:22|0.86539
05:55:24|0.86509
05:55:24|0.86509
05:55:25|0.86525
05:55:26|0.86525
05:55:27|0.86525
05:55:28|0.865
05:55:29|0.86563
05:55:30|0.86563
05:55:31|0.86508
05:55:32|0.86611
05:55:33|0.86556
05:55:34|0.8659
05:55:36|0.86574
05:55:36|0.86571
05:55:38|0.86571
05:55:38|0.86663
05:55:40|0.86662
05:55:40|0.86662
05:55:42|0.86625
05:55:42|0.86625
05:55:44|0.86637
05:55:45|0.86637
05:55:46|0.86637
05:55:46|0.86608
05:55:48|0.86608
05:55:49|0.86608
05:55:50|0.867
05:55:51|0.86679
05:55:52|0.8667
05:55:53|0.86625
05:55:54|0.86625
05:55:56|0.86637
05:55:57|0.86663
05:55:57|0.86635
05:55:58|0.86663
05:56:00|0.86662
05:56:01|0.86662
05:56:02|0.86662
05:56:03|0.86631
05:56:04|0.86635
05:56:06|0.86592
05:56:06|0.86699
05:56:07|0.86709
05:56:08|0.8674
05:56:10|0.8674
05:56:11|0.86802
05:56:12|0.86826
05:56:12|0.86787
05:56:13|0.86769
05:56:15|0.86769
05:56:16|0.86887
05:56:17|0.86887
05:56:17|0.86887
05:56:19|0.86887
05:56:20|0.86914
05:56:21|0.87043
05:56:22|0.86995
05:56:22|0.8713
05:56:24|0.87156
05:56:25|0.87156
05:56:26|0.8713
05:56:26|0.8712
05:56:28|0.87167
05:56:28|0.87144
05:56:30|0.87199
05:56:31|0.87199
05:56:31|0.87147
05:56:33|0.87084
05:56:34|0.87026
05:56:35|0.87148
05:56:35|0.87102
05:56:36|0.86963
05:56:37|0.86967
05:56:39|0.8695
05:56:40|0.8694
05:56:40|0.86945
05:56:42|0.86949
05:56:43|0.86949
05:56:43|0.86995
05:56:45|0.86989
05:56:46|0.86989
05:56:47|0.86989
05:56:48|0.87082
05:56:48|0.87082
05:56:49|0.86989
05:56:51|0.86989
05:56:51|0.86989
05:56:52|0.87016
05:56:53|0.87035
05:56:54|0.87066
05:56:56|0.8712
05:56:58|0.871
05:56:59|0.87084
05:57:00|0.87042
05:57:01|0.8712
05:57:01|0.8712
05:57:02|0.8712
05:57:04|0.87182
05:57:05|0.87156
05:57:05|0.87189
05:57:06|0.87156
05:57:07|0.87111
05:57:09|0.87177
05:57:10|0.87177
05:57:10|0.87204
05:57:11|0.87188
05:57:12|0.87188
05:57:13|0.87205
05:57:15|0.8726
05:57:16|0.87241
05:57:16|0.87181
05:57:17|0.87181
05:57:18|0.8718
05:57:19|0.87135
05:57:21|0.87206
05:57:22|0.87206
05:57:22|0.87206
05:57:23|0.87258
05:57:25|0.8729
05:57:27|0.87266
05:57:28|0.87192
05:57:29|0.8727
05:57:30|0.8727
05:57:31|0.87247
05:57:32|0.87247
05:57:32|0.87264
05:57:33|0.8731
05:57:34|0.8737
05:57:36|0.87354
05:57:37|0.87345
05:57:38|0.87318
05:57:39|0.8724
05:57:40|0.8724
05:57:41|0.87344
05:57:42|0.87344
05:57:43|0.87219
05:57:44|0.87214
05:57:45|0.8719
05:57:46|0.8725
05:57:47|0.8725
05:57:47|0.87259
05:57:49|0.87228
05:57:50|0.8719
05:57:51|0.87353
05:57:52|0.87206
05:57:53|0.87277
05:57:54|0.87218
05:57:55|0.87218
05:57:56|0.87218
05:57:58|0.87218
05:57:58|0.87267
05:57:59|0.87313
05:58:00|0.87313
05:58:02|0.87344
05:58:03|0.87285
05:58:03|0.874
05:58:06|0.87586
05:58:06|0.87585
05:58:07|0.8752
05:58:08|0.87599
05:58:10|0.87514
05:58:10|0.87439
05:58:12|0.87373
05:58:13|0.87374
05:58:14|0.87306
05:58:15|0.87306
05:58:15|0.87311
05:58:17|0.87337
05:58:18|0.87309
05:58:18|0.8725
05:58:19|0.87266
05:58:20|0.87223
05:58:21|0.87337
05:58:22|0.87333
05:58:23|0.87278
05:58:24|0.87278
05:58:25|0.87293
05:58:27|0.87302
05:58:28|0.87302
05:58:29|0.87356
05:58:30|0.87313
05:58:30|0.875
05:58:32|0.875
05:58:33|0.87546
05:58:34|0.87561
05:58:35|0.87579
05:58:36|0.875
05:58:37|0.87579
05:58:38|0.87619
05:58:39|0.87568
05:58:40|0.87613
05:58:40|0.87546
05:58:42|0.87675
05:58:42|0.87632
05:58:44|0.8759
05:58:45|0.87662
05:58:46|0.87549
05:58:47|0.87549
05:58:48|0.87549
05:58:49|0.87572
05:58:50|0.87698
05:58:51|0.87733
05:58:52|0.87651
05:58:53|0.87625
05:58:54|0.87625
05:58:55|0.87548
05:58:56|0.87548
05:58:57|0.8758
05:58:59|0.87553
05:58:59|0.87514
05:59:01|0.87494
05:59:02|0.87509
05:59:02|0.87527
05:59:04|0.87558
05:59:05|0.87558
05:59:06|0.87661
05:59:07|0.87731
05:59:08|0.87665
05:59:09|0.87817
05:59:10|0.87767
05:59:11|0.87767
05:59:12|0.87801
05:59:14|0.87723
05:59:14|0.87731
05:59:15|0.87731
05:59:16|0.87723
05:59:18|0.87872
05:59:19|0.87767
05:59:19|0.87711
05:59:20|0.87662
05:59:21|0.87723
05:59:22|0.87793
05:59:23|0.879
05:59:24|0.87785
05:59:25|0.87776
05:59:27|0.87683
05:59:27|0.87731
05:59:28|0.87764
05:59:29|0.87804
05:59:30|0.87804
05:59:31|0.87734
05:59:32|0.87804
05:59:33|0.87749
05:59:34|0.87799
05:59:35|0.87743
05:59:36|0.87808
05:59:37|0.87808
05:59:38|0.87683
05:59:39|0.8783
05:59:41|0.87746
05:59:41|0.87713
05:59:42|0.87678
05:59:43|0.87732
05:59:44|0.87755
05:59:45|0.87862
05:59:46|0.87862
05:59:47|0.87744
05:59:48|0.87684
05:59:49|0.87692
05:59:50|0.87733
05:59:51|0.87745
05:59:52|0.87629
05:59:53|0.87709
05:59:55|0.88025
05:59:55|0.87992
05:59:57|0.87835
05:59:58|0.87879
05:59:59|0.8786
06:00:00|0.87909
06:00:02|0.87785
06:00:04|0.8795
06:00:05|0.87986
06:00:06|0.87919
06:00:06|0.87933
06:00:07|0.87911
06:00:09|0.87808
06:00:09|0.88152
06:00:10|0.88197
06:00:12|0.8803
06:00:12|0.87972
06:00:14|0.87968
06:00:15|0.88102
06:00:16|0.88112
06:00:17|0.88032
06:00:18|0.88066
06:00:19|0.879
06:00:20|0.87969
06:00:21|0.87942
06:00:22|0.87963
06:00:23|0.87978
06:00:24|0.87978
06:00:25|0.87958
06:00:26|0.87972
06:00:27|0.87947
06:00:28|0.87973
06:00:29|0.88004
06:00:30|0.88076
06:00:31|0.88086
06:00:32|0.8807
06:00:33|0.8809
06:00:35|0.88148
06:00:35|0.88148
06:00:36|0.88193
06:00:37|0.88175
06:00:38|0.88207
06:00:39|0.88171
06:00:40|0.8825
06:00:42|0.8825
06:00:42|0.8825
06:00:43|0.88202
06:00:44|0.88139
06:00:45|0.88212
06:00:46|0.88219
06:00:47|0.88219
06:00:48|0.88168
06:00:49|0.88211
06:00:50|0.88249
06:00:51|0.88203
06:00:52|0.88249
06:00:53|0.88372
06:00:54|0.88347
06:00:55|0.88365
06:00:57|0.88401
06:00:57|0.88497
06:00:58|0.88427
06:01:00|0.88427
06:01:02|0.88427
06:01:02|0.88609
06:01:03|0.8882
06:01:05|0.88785
06:01:07|0.88746
06:01:07|0.88678
06:01:08|0.88608
06:01:10|0.88674
06:01:11|0.88669
06:01:12|0.88651
06:01:13|0.88717
06:01:14|0.88817
06:01:15|0.88771
06:01:16|0.8883
06:01:17|0.8868
06:01:19|0.88819
06:01:19|0.88785
06:01:21|0.88721
06:01:22|0.88785
06:01:22|0.88836
06:01:24|0.88751
06:01:25|0.88707
06:01:26|0.88724
06:01:27|0.88836
06:01:28|0.88768
06:01:29|0.88806
06:01:30|0.88806
06:01:31|0.88806
06:01:32|0.88769
06:01:33|0.88922
06:01:35|0.88852
06:01:35|0.88864
06:01:37|0.88996
06:01:38|0.8898
06:01:38|0.88989
06:01:40|0.88996
06:01:41|0.88966
06:01:42|0.88932
06:01:42|0.88998
06:01:44|0.88967
06:01:45|0.88925
06:01:46|0.88962
06:01:47|0.88948
06:01:48|0.88971
06:01:49|0.8897
06:01:50|0.88979
06:01:51|0.89035
06:01:52|0.89091
06:01:53|0.89084
06:01:54|0.89009
06:01:55|0.89
06:01:56|0.89004
06:01:57|0.88993
06:01:58|0.88971
06:01:59|0.89004
06:02:00|0.89028
06:02:01|0.89097
06:02:02|0.89094
06:02:03|0.89091
06:02:05|0.89171
06:02:06|0.89176
06:02:08|0.89009
06:02:09|0.89073
06:02:10|0.89035
06:02:10|0.89017
06:02:12|0.88963
06:02:12|0.8892
06:02:14|0.889
06:02:14|0.88839
06:02:15|0.888
06:02:16|0.88802
06:02:17|0.88781
06:02:18|0.8881
06:02:20|0.8882
06:02:20|0.88784
06:02:22|0.88786
06:02:23|0.88838
06:02:24|0.88854
06:02:24|0.88943
06:02:26|0.88905
06:02:27|0.88905
06:02:27|0.88822
06:02:28|0.88893
06:02:29|0.88916
06:02:30|0.88913
06:02:32|0.88914
06:02:32|0.88863
06:02:34|0.88799
06:02:34|0.88786
06:02:36|0.88786
06:02:37|0.88751
06:02:38|0.88762
06:02:39|0.88786
06:02:40|0.88728
06:02:41|0.88696
06:02:42|0.8887
06:02:43|0.88822
06:02:44|0.88825
06:02:45|0.88825
06:02:46|0.89193
06:02:47|0.89108
06:02:48|0.8915
06:02:49|0.89048
06:02:51|0.89051
06:02:51|0.89112
06:02:52|0.8918
06:02:53|0.8918
06:02:54|0.8918
06:02:55|0.89017
06:02:57|0.8903
06:02:57|0.89067
06:02:58|0.89176
06:03:00|0.89277
06:03:00|0.89239
06:03:02|0.89196
06:03:04|0.89003
06:03:04|0.89052
06:03:05|0.89107
06:03:06|0.89035
06:03:07|0.89053
06:03:09|0.89144
06:03:09|0.89248
06:03:11|0.89149
06:03:12|0.89161
06:03:13|0.89298
06:03:13|0.89108
06:03:15|0.8915
06:03:15|0.89152
06:03:17|0.89054
06:03:18|0.89159
06:03:18|0.89079
06:03:19|0.89054
06:03:21|0.8915
06:03:21|0.89073
06:03:22|0.89189
06:03:24|0.89108
06:03:24|0.89141
06:03:26|0.89279
06:03:26|0.89279
06:03:27|0.89157
06:03:29|0.89179
06:03:30|0.89197
06:03:30|0.89205
06:03:32|0.89103
06:03:33|0.89213
06:03:34|0.8914
06:03:35|0.89248
06:03:36|0.89159
06:03:37|0.89065
06:03:38|0.89109
06:03:39|0.89049
06:03:39|0.89119
06:03:40|0.89
06:03:41|0.89
06:03:43|0.89
06:03:44|0.89
06:03:45|0.89024
06:03:45|0.88924
06:03:47|0.88821
06:03:47|0.88859
06:03:48|0.88823
06:03:50|0.8878
06:03:51|0.8872
06:03:52|0.8854
06:03:53|0.88468
06:03:54|0.88493
06:03:55|0.88396
06:03:56|0.88438
06:03:56|0.88419
06:03:57|0.88403
06:03:58|0.88409
06:04:00|0.88324
06:04:00|0.88294
06:04:02|0.8825
06:04:04|0.88311
06:04:04|0.88338
06:04:05|0.882
06:04:07|0.88032
06:04:08|0.87984
06:04:09|0.87946
06:04:10|0.879
06:04:11|0.87855
06:04:12|0.87968
06:04:12|0.87887
06:04:14|0.87839
06:04:15|0.87779
06:04:16|0.8776
06:04:16|0.87823
06:04:18|0.87867
06:04:19|0.8763
06:04:20|0.8764
06:04:21|0.87758
06:04:22|0.87713
06:04:23|0.87732
06:04:24|0.87733
06:04:25|0.87745
06:04:26|0.8774
06:04:27|0.8774
06:04:28|0.87599
06:04:29|0.8756
06:04:30|0.87541
06:04:31|0.8733
06:04:32|0.87321
06:04:33|0.87258
06:04:34|0.87287
06:04:35|0.8733
06:04:36|0.87267
06:04:37|0.87187
06:04:38|0.87213
06:04:39|0.87151
06:04:40|0.87151
06:04:41|0.87163
06:04:42|0.87134
06:04:43|0.87114
06:04:44|0.87169
06:04:45|0.87242
06:04:46|0.87296
06:04:47|0.87128
06:04:48|0.87142
06:04:49|0.87098
06:04:50|0.87121
06:04:51|0.87121
06:04:52|0.87
06:04:53|0.8705
06:04:54|0.87035
06:04:55|0.87
06:04:56|0.87
06:04:57|0.87018
06:04:58|0.87
06:04:59|0.87036
06:05:00|0.87008
06:05:01|0.87009
06:05:02|0.87026
06:05:03|0.87072
06:05:04|0.8718
06:05:05|0.87396
06:05:06|0.87367
06:05:07|0.8758
06:05:09|0.8761
06:05:09|0.87653
06:05:11|0.87786
06:05:12|0.87819
06:05:13|0.87819
06:05:14|0.87819
06:05:15|0.87784
06:05:16|0.87859
06:05:17|0.87838
06:05:18|0.87819
06:05:19|0.87795
06:05:20|0.8777
06:05:21|0.87667
06:05:22|0.87788
06:05:23|0.87819
06:05:24|0.8791
06:05:25|0.87892
06:05:26|0.87888
06:05:27|0.87933
06:05:28|0.88
06:05:29|0.87911
06:05:30|0.87911
06:05:31|0.879
06:05:32|0.87983
06:05:33|0.8807
06:05:34|0.8807
06:05:35|0.881
06:05:36|0.88018
06:05:37|0.8791
06:05:39|0.87952
06:05:39|0.87952
06:05:40|0.8794
06:05:41|0.87902
06:05:42|0.8796
06:05:43|0.87974
06:05:44|0.88054
06:05:45|0.87938
06:05:47|0.87993
06:05:47|0.87969
06:05:48|0.87903
06:05:50|0.87903
06:05:51|0.87952
06:05:51|0.87961
06:05:52|0.88011
06:05:53|0.88048
06:05:55|0.88053
06:05:56|0.8806
06:05:57|0.88048
06:05:57|0.88053
06:05:58|0.8806
06:05:59|0.88069
06:06:00|0.88009
06:06:02|0.8801
06:06:02|0.87965
06:06:04|0.88039
06:06:05|0.87928
06:06:06|0.87891
06:06:07|0.87891
06:06:08|0.87889
06:06:09|0.87889
06:06:11|0.8775
06:06:11|0.87649
06:06:13|0.87575
06:06:13|0.87544
06:06:15|0.87569
06:06:17|0.87427
06:06:18|0.87551
06:06:18|0.87555
06:06:20|0.87531
06:06:20|0.87561
06:06:21|0.87565
06:06:23|0.87575
06:06:24|0.87579
06:06:25|0.87587
06:06:25|0.87558
06:06:26|0.87491
06:06:28|0.87487
06:06:29|0.87397
06:06:30|0.87357
06:06:30|0.87313
06:06:31|0.87046
06:06:33|0.87058
06:06:33|0.87004
06:06:35|0.87014
06:06:35|0.86948
06:06:36|0.86939
06:06:38|0.86851
06:06:38|0.86886
06:06:39|0.86993
06:06:41|0.87012
06:06:41|0.87071
06:06:42|0.87085
06:06:43|0.87108
06:06:44|0.87168
06:06:46|0.87126
06:06:46|0.87192
06:06:47|0.87208
06:06:49|0.87227
06:06:50|0.87228
06:06:50|0.87215
06:06:51|0.8731
06:06:52|0.87336
06:06:53|0.87389
06:06:54|0.87331
06:06:55|0.87381
06:06:56|0.8739
06:06:57|0.87381
06:06:58|0.87371
06:07:00|0.87311
06:07:00|0.87345
06:07:01|0.8739
06:07:02|0.87341
06:07:03|0.87399
06:07:04|0.87342
06:07:05|0.87355
06:07:07|0.87345
06:07:09|0.8738
06:07:10|0.87322
06:07:11|0.87425
06:07:13|0.87371
06:07:14|0.8739
06:07:15|0.87395
06:07:16|0.87417
06:07:17|0.87427
06:07:18|0.87416
06:07:19|0.87386
06:07:20|0.87408
06:07:21|0.87417
06:07:22|0.87416
06:07:23|0.87417
06:07:24|0.87417
06:07:25|0.87417
06:07:27|0.87377
06:07:27|0.87398
06:07:29|0.87398
06:07:30|0.87354
06:07:30|0.87259
06:07:32|0.87283
06:07:32|0.87187
06:07:34|0.87187
06:07:34|0.87127
06:07:36|0.87112
06:07:36|0.8716
06:07:37|0.87057
06:07:38|0.87147
06:07:40|0.87085
06:07:40|0.87093
06:07:41|0.87077
06:07:42|0.87077
06:07:44|0.87056
06:07:45|0.87082
06:07:46|0.87073
06:07:47|0.87073
06:07:47|0.87073
06:07:48|0.87073
06:07:50|0.87019
06:07:50|0.87011
06:07:52|0.87077
06:07:52|0.87107
06:07:54|0.87107
06:07:55|0.87107
06:07:56|0.87107
06:07:57|0.87047
06:07:57|0.87047
06:07:59|0.87057
06:07:59|0.87057
06:08:01|0.87057
06:08:02|0.87057
06:08:02|0.86992
06:08:03|0.86974
06:08:05|0.86974
06:08:05|0.86974
06:08:08|0.87052
06:08:09|0.86998
06:08:10|0.86963
06:08:11|0.86963
06:08:12|0.86963
06:08:13|0.86931
06:08:14|0.86912
06:08:15|0.86912
06:08:16|0.86891
06:08:17|0.87189
06:08:18|0.8712
06:08:20|0.87192
06:08:20|0.87161
06:08:21|0.87222
06:08:22|0.87251
06:08:23|0.87279
06:08:25|0.87279
06:08:26|0.8742
06:08:26|0.87432
06:08:27|0.87414
06:08:28|0.87414
06:08:29|0.87475
06:08:30|0.87449
06:08:32|0.87449
06:08:33|0.87483
06:08:33|0.87521
06:08:35|0.87524
06:08:37|0.87689
06:08:37|0.87674
06:08:38|0.8779
06:08:40|0.87789
06:08:40|0.878
06:08:41|0.878
06:08:42|0.87585
06:08:44|0.87583
06:08:44|0.87503
06:08:45|0.87446
06:08:47|0.87431
06:08:47|0.87431
06:08:48|0.87431
06:08:49|0.87442
06:08:50|0.87459
06:08:51|0.87421
06:08:53|0.87612
06:08:54|0.87539
06:08:54|0.87539
06:08:55|0.87702
06:08:57|0.87702
06:08:57|0.87702
06:08:59|0.87548
06:09:00|0.87493
06:09:01|0.87543
06:09:01|0.87543
06:09:03|0.87404
06:09:03|0.87598
06:09:04|0.87598
06:09:05|0.87601
06:09:07|0.87609
06:09:09|0.87648
06:09:09|0.87629
06:09:10|0.87692
06:09:11|0.8758
06:09:12|0.87742
06:09:13|0.87742
06:09:15|0.8775
06:09:15|0.8775
06:09:16|0.87775
06:09:18|0.87664
06:09:19|0.87664
06:09:20|0.87701
06:09:21|0.87701
06:09:22|0.87701
06:09:23|0.87718
06:09:24|0.87718
06:09:26|0.8768
06:09:26|0.8768
06:09:27|0.8768
06:09:29|0.87646
06:09:29|0.87599
06:09:30|0.87599
06:09:32|0.87592
06:09:32|0.87599
06:09:34|0.87599
06:09:34|0.87599
06:09:36|0.87536
06:09:36|0.87496
06:09:37|0.87456
06:09:38|0.87456
06:09:39|0.87439
06:09:40|0.87367
06:09:41|0.87446
06:09:43|0.8737
06:09:43|0.87362
06:09:45|0.87362
06:09:45|0.87362
06:09:46|0.87362
06:09:48|0.87356
06:09:48|0.87356
06:09:49|0.87357
06:09:50|0.87357
06:09:52|0.87357
06:09:53|0.87357
06:09:53|0.874
06:09:54|0.87346
06:09:55|0.87346
06:09:56|0.87346
06:09:58|0.87275
06:09:58|0.87285
06:10:00|0.8726
06:10:00|0.8725
06:10:01|0.8725
06:10:03|0.87278
06:10:04|0.87278
06:10:04|0.87278
06:10:06|0.87261
06:10:07|0.87274
06:10:07|0.87356
06:10:09|0.87489
06:10:11|0.87469
06:10:12|0.87493
06:10:12|0.8752
06:10:13|0.8752
06:10:15|0.87476
06:10:15|0.87476
06:10:16|0.87449
06:10:17|0.87575
06:10:18|0.8752
06:10:19|0.87454
06:10:21|0.87454
06:10:22|0.87472
06:10:23|0.87472
06:10:23|0.87422
06:10:25|0.87422
06:10:25|0.87422
06:10:26|0.87422
06:10:27|0.8744
06:10:28|0.8744
06:10:29|0.874
06:10:31|0.87274
06:10:31|0.87259
06:10:32|0.87259
06:10:33|0.87179
06:10:35|0.87179
06:10:36|0.87223
06:10:37|0.87223
06:10:38|0.87179
06:10:39|0.87179
06:10:40|0.87179
06:10:41|0.87179
06:10:42|0.87179
06:10:43|0.87179
06:10:44|0.8713
06:10:45|0.8713
06:10:46|0.8713
06:10:47|0.8713
06:10:48|0.87241
06:10:49|0.87121
06:10:50|0.87173
06:10:51|0.87151
06:10:52|0.87151
06:10:53|0.87151
06:10:54|0.87166
06:10:55|0.8712
06:10:56|0.8707
06:10:57|0.87088
06:10:58|0.87049
06:10:59|0.87049
06:11:00|0.87095
06:11:01|0.87049
06:11:02|0.87023
06:11:03|0.87023
06:11:04|0.87041
06:11:05|0.87059
06:11:06|0.87106
06:11:08|0.87066
06:11:08|0.8707
06:11:10|0.8707
06:11:12|0.87052
06:11:13|0.87124
06:11:14|0.87052
06:11:16|0.87005
06:11:16|0.87034
06:11:18|0.87001
06:11:19|0.87001
06:11:19|0.87034
06:11:20|0.87049
06:11:22|0.87049
06:11:22|0.87002
06:11:23|0.87002
06:11:24|0.87002
06:11:25|0.87001
06:11:27|0.87001
06:11:27|0.87034
06:11:28|0.87034
06:11:30|0.87034
06:11:31|0.87034
06:11:32|0.87096
06:11:32|0.87086
06:11:34|0.87104
06:11:35|0.87178
06:11:35|0.87139
06:11:37|0.87139
06:11:38|0.87141
06:11:39|0.87149
06:11:40|0.87232
06:11:40|0.87232
06:11:41|0.87232
06:11:42|0.87232
06:11:43|0.87232
06:11:44|0.87268
06:11:45|0.87294
06:11:46|0.87284
06:11:47|0.87276
06:11:48|0.87276
06:11:50|0.87276
06:11:50|0.87243
06:11:52|0.87046
06:11:53|0.87033
06:11:54|0.87071
06:11:55|0.87071
06:11:56|0.87053
06:11:57|0.87002
06:11:58|0.8704
06:11:59|0.87002
06:12:00|0.87015
06:12:01|0.87001
06:12:02|0.87001
06:12:03|0.87
06:12:04|0.87001
06:12:05|0.87054
06:12:06|0.87002
06:12:07|0.87
06:12:08|0.87
06:12:09|0.87026
06:12:10|0.87047
06:12:12|0.87053
06:12:13|0.87
06:12:14|0.87
06:12:16|0.87
06:12:17|0.87
06:12:18|0.87018
06:12:19|0.87053
06:12:20|0.87068
06:12:21|0.87068
06:12:22|0.87037
06:12:23|0.87068
06:12:24|0.87142
06:12:25|0.87115
06:12:26|0.87076
06:12:27|0.87076
06:12:28|0.87193
06:12:30|0.87193
06:12:31|0.87193
06:12:31|0.8726
06:12:33|0.87248
06:12:34|0.87248
06:12:34|0.87285
06:12:36|0.87341
06:12:36|0.87341
06:12:38|0.875
06:12:38|0.8752
06:12:40|0.87534
06:12:41|0.87557
06:12:42|0.87557
06:12:42|0.87589
06:12:43|0.877
06:12:45|0.87699
06:12:46|0.87635
06:12:47|0.87474
06:12:47|0.87623
06:12:49|0.87623
06:12:49|0.87624
06:12:50|0.8765
06:12:51|0.8768
06:12:52|0.87651
06:12:54|0.87607
06:12:55|0.87643
06:12:56|0.87616
06:12:57|0.87597
06:12:58|0.8759
06:12:59|0.8759
06:13:00|0.8759
06:13:01|0.87633
06:13:02|0.87679
06:13:03|0.87678
06:13:04|0.87678
06:13:05|0.87618
06:13:06|0.87579
06:13:07|0.87579
06:13:08|0.87579
06:13:09|0.87624
06:13:10|0.87589
06:13:11|0.87607
06:13:13|0.87624
06:13:14|0.87624
06:13:15|0.87615
06:13:15|0.87637
06:13:17|0.87677
06:13:17|0.87677
06:13:19|0.87677
06:13:20|0.87677
06:13:21|0.87677
06:13:21|0.87677
06:13:23|0.87712
06:13:24|0.87712
06:13:24|0.87646
06:13:26|0.87651
06:13:26|0.87684
06:13:27|0.87739
06:13:29|0.87639
06:13:30|0.87581
06:13:31|0.87796
06:13:32|0.87759
06:13:33|0.87733
06:13:34|0.88003
06:13:35|0.88116
06:13:37|0.87998
06:13:37|0.88035
06:13:38|0.88035
06:13:39|0.87893
06:13:40|0.87927
06:13:41|0.87927
06:13:43|0.88004
06:13:43|0.87913
06:13:44|0.88005
06:13:46|0.88005
06:13:46|0.88005
06:13:47|0.87931
06:13:48|0.87921
06:13:49|0.87862
06:13:50|0.8789
06:13:51|0.87822
06:13:52|0.87777
06:13:54|0.87792
06:13:54|0.87792
06:13:55|0.87792
06:13:57|0.87799
06:13:57|0.87799
06:13:58|0.87828
06:13:59|0.87828
06:14:00|0.87828
06:14:01|0.87801
06:14:02|0.87801
06:14:04|0.8781
06:14:04|0.8781
06:14:05|0.8781
06:14:07|0.87861
06:14:07|0.87849
06:14:09|0.87777
06:14:09|0.87714
06:14:10|0.87702
06:14:11|0.87702
06:14:13|0.87726
06:14:13|0.87665
06:14:14|0.87642
06:14:15|0.8766
06:14:17|0.8766
06:14:17|0.8766
06:14:19|0.8766
06:14:19|0.8766
06:14:21|0.87642
06:14:22|0.87642
06:14:23|0.87552
06:14:23|0.87534
06:14:25|0.87461
06:14:25|0.8747
06:14:27|0.8747
06:14:28|0.8747
06:14:29|0.87382
06:14:30|0.87382
06:14:31|0.87378
06:14:32|0.87378
06:14:33|0.87378
06:14:34|0.87253
06:14:35|0.87252
06:14:36|0.87291
06:14:37|0.87252
06:14:38|0.87279
06:14:39|0.87328
06:14:40|0.87163
06:14:41|0.87172
06:14:42|0.8712
06:14:43|0.87164
06:14:44|0.87164
06:14:45|0.87164
06:14:46|0.87164
06:14:47|0.87167
06:14:48|0.87222
06:14:49|0.87273
06:14:50|0.87309
06:14:51|0.87309
06:14:52|0.87073
06:14:53|0.87454
06:14:54|0.87439
06:14:55|0.87392
06:14:56|0.87355
06:14:57|0.87355
06:14:58|0.87382
06:14:59|0.87382
06:15:00|0.87382
06:15:01|0.87504
06:15:02|0.87557
06:15:04|0.87499
06:15:05|0.87499
06:15:05|0.87539
06:15:06|0.87539
06:15:07|0.87373
06:15:09|0.87346
06:15:09|0.87346
06:15:10|0.87346
06:15:11|0.873
06:15:12|0.87306
06:15:14|0.87264
06:15:15|0.87264
06:15:17|0.87264
06:15:18|0.87264
06:15:20|0.87272
06:15:21|0.87278
06:15:22|0.87247
06:15:23|0.87247
06:15:24|0.87247
06:15:25|0.87247
06:15:26|0.87247
06:15:27|0.87157
06:15:29|0.87157
06:15:29|0.87157
06:15:31|0.87259
06:15:32|0.87259
06:15:33|0.87401
06:15:33|0.87401
06:15:34|0.87401
06:15:35|0.87401
06:15:36|0.87678
06:15:37|0.87663
06:15:38|0.87686
06:15:39|0.87674
06:15:41|0.87674
06:15:42|0.87683
06:15:42|0.87683
06:15:43|0.87683
06:15:44|0.87683
06:15:45|0.87683
06:15:47|0.87683
06:15:47|0.87674
06:15:48|0.87674
06:15:49|0.87699
06:15:51|0.87699
06:15:52|0.87701
06:15:52|0.87701
06:15:54|0.8782
06:15:55|0.87829
06:15:56|0.87816
06:15:57|0.87756
06:15:58|0.87736
06:15:59|0.87774
06:16:00|0.878
06:16:00|0.878
06:16:01|0.87887
06:16:03|0.87887
06:16:03|0.87887
06:16:05|0.87825
06:16:05|0.87825
06:16:07|0.87816
06:16:08|0.87791
06:16:09|0.882
06:16:09|0.88191
06:16:10|0.88225
06:16:11|0.88312
06:16:13|0.88362
06:16:14|0.88344
06:16:15|0.88326
06:16:16|0.88326
06:16:17|0.8832
06:16:18|0.88354
06:16:19|0.88309
06:16:20|0.88321
06:16:21|0.88193
06:16:22|0.88193
06:16:23|0.88222
06:16:24|0.88276
06:16:26|0.88282
06:16:27|0.88277
06:16:28|0.88277
06:16:29|0.88238
06:16:30|0.88238
06:16:30|0.88054
06:16:31|0.88176
06:16:33|0.88176
06:16:33|0.88123
06:16:34|0.88009
06:16:36|0.88009
06:16:37|0.88008
06:16:38|0.8805
06:16:39|0.88177
06:16:40|0.88201
06:16:41|0.88201
06:16:43|0.88174
06:16:43|0.88183
06:16:44|0.88201
06:16:46|0.88183
06:16:46|0.88276
06:16:47|0.88064
06:16:48|0.88112
06:16:49|0.88166
06:16:50|0.88166
06:16:51|0.88083
06:16:52|0.88083
06:16:53|0.88069
06:16:54|0.88069
06:16:55|0.88101
06:16:56|0.88101
06:16:57|0.88048
06:16:58|0.882
06:17:00|0.88196
06:17:00|0.88205
06:17:02|0.88238
06:17:02|0.88238
06:17:03|0.88216
06:17:04|0.88207
06:17:06|0.8823
06:17:07|0.88194
06:17:07|0.88237
06:17:08|0.88202
06:17:09|0.88202
06:17:11|0.88202
06:17:11|0.88198
06:17:12|0.88198
06:17:14|0.88153
06:17:14|0.88132
06:17:16|0.88113
06:17:17|0.88091
06:17:18|0.88037
06:17:19|0.88037
06:17:19|0.88003
06:17:22|0.88042
06:17:23|0.88069
06:17:24|0.88069
06:17:24|0.88042
06:17:26|0.88046
06:17:27|0.88046
06:17:28|0.88046
06:17:28|0.88046
06:17:30|0.88036
06:17:31|0.88176
06:17:31|0.88212
06:17:32|0.88212
06:17:34|0.88212
06:17:35|0.88212
06:17:36|0.88276
06:17:36|0.88204
06:17:38|0.88231
06:17:39|0.88239
06:17:40|0.88239
06:17:41|0.88239
06:17:42|0.88239
06:17:44|0.88196
06:17:45|0.8824
06:17:45|0.88168
06:17:46|0.8815
06:17:47|0.8815
06:17:49|0.8815
06:17:49|0.88135
06:17:51|0.88141
06:17:51|0.88126
06:17:52|0.88126
06:17:54|0.88
06:17:55|0.88
06:17:56|0.88
06:17:57|0.88158
06:17:58|0.8818
06:17:59|0.8818
06:18:00|0.8818
06:18:01|0.88181
06:18:02|0.88129
06:18:03|0.88129
06:18:04|0.88129
06:18:05|0.88102
06:18:06|0.8809
06:18:07|0.88075
06:18:08|0.88075
06:18:14|0.88075
06:18:15|0.8809
06:18:16|0.88039
06:18:17|0.88044
06:18:19|0.88044
06:18:20|0.88044
06:18:21|0.88001
06:18:22|0.88043
06:18:23|0.88
06:18:25|0.88
06:18:25|0.88
06:18:27|0.88
06:18:27|0.88
06:18:28|0.88
06:18:29|0.88
06:18:31|0.88
06:18:32|0.88006
06:18:33|0.88006
06:18:34|0.88006
06:18:35|0.88
06:18:36|0.88
06:18:37|0.88022
06:18:38|0.88022
06:18:39|0.88027
06:18:40|0.88027
06:18:41|0.88022
06:18:42|0.88039
06:18:43|0.88034
06:18:45|0.88034
06:18:45|0.88
06:18:46|0.88
06:18:48|0.88
06:18:48|0.88
06:18:50|0.88
06:18:51|0.88
06:18:51|0.88051
06:18:52|0.88095
06:18:53|0.88162
06:18:54|0.8818
06:18:56|0.8818
06:18:56|0.88121
06:18:58|0.88
06:18:58|0.88
06:19:00|0.88048
06:19:01|0.88001
06:19:02|0.88012
06:19:03|0.88012
06:19:04|0.88018
06:19:05|0.88045
06:19:06|0.88045
06:19:07|0.88
06:19:08|0.88063
06:19:09|0.88063
06:19:10|0.88089
06:19:11|0.88089
06:19:12|0.88
06:19:13|0.88054
06:19:14|0.88046
06:19:15|0.88
06:19:16|0.88044
06:19:17|0.88044
06:19:19|0.87975
06:19:19|0.87964
06:19:21|0.87892
06:19:22|0.87761
06:19:23|0.87761
06:19:24|0.87761
06:19:25|0.87761
06:19:26|0.87771
06:19:27|0.8779
06:19:28|0.8779
06:19:29|0.87733
06:19:31|0.8767
06:19:32|0.87662
06:19:32|0.87671
06:19:33|0.87671
06:19:34|0.87671
06:19:35|0.87784
06:19:36|0.87752
06:19:38|0.87829
06:19:38|0.87829
06:19:39|0.87752
06:19:40|0.87793
06:19:41|0.87793
06:19:42|0.87793
06:19:44|0.87802
06:19:45|0.87887
06:19:45|0.87887
06:19:47|0.87887
06:19:48|0.87871
06:19:48|0.87856
06:19:50|0.87779
06:19:51|0.87779
06:19:52|0.87779
06:19:53|0.87779
06:19:54|0.87779
06:19:55|0.87779
06:19:56|0.87779
06:19:57|0.87748
06:19:58|0.87755
06:19:59|0.87755
06:20:00|0.87755
06:20:01|0.87746
06:20:02|0.878
06:20:03|0.876
06:20:04|0.8756
06:20:05|0.87638
06:20:06|0.87638
06:20:08|0.87586
06:20:09|0.87586
06:20:09|0.8764
06:20:10|0.87573
06:20:11|0.87586
06:20:12|0.87561
06:20:13|0.87561
06:20:15|0.8761
06:20:15|0.8758
06:20:17|0.87571
06:20:18|0.87624
06:20:19|0.87624
06:20:20|0.87619
06:20:21|0.87571
06:20:21|0.87571
06:20:23|0.87571
06:20:23|0.87648
06:20:25|0.87576
06:20:25|0.8756
06:20:27|0.8758
06:20:28|0.8758
06:20:29|0.87586
06:20:30|0.87571
06:20:31|0.87571
06:20:32|0.87571
06:20:33|0.87666
06:20:34|0.87665
06:20:36|0.87618
06:20:37|0.87618
06:20:37|0.87667
06:20:39|0.87667
06:20:39|0.87667
06:20:41|0.87667
06:20:41|0.87667
06:20:43|0.87703
06:20:43|0.87703
06:20:45|0.87703
06:20:45|0.87653
06:20:47|0.87653
06:20:47|0.87653
06:20:49|0.87653
06:20:49|0.87599
06:20:51|0.87608
06:20:52|0.87608
06:20:53|0.87608
06:20:53|0.8763
06:20:54|0.8763
06:20:56|0.87666
06:20:56|0.87666
06:20:58|0.87666
06:20:58|0.87634
06:21:00|0.87666
06:21:01|0.87618
06:21:02|0.8764
06:21:03|0.8764
06:21:04|0.8756
06:21:05|0.87613
06:21:06|0.87576
06:21:07|0.87576
06:21:08|0.87899
06:21:09|0.87899
06:21:10|0.87963
06:21:11|0.88017
06:21:12|0.88019
06:21:13|0.88019
06:21:14|0.88019
06:21:15|0.88019
06:21:16|0.88019
06:21:17|0.88024
06:21:18|0.88024
06:21:19|0.88167
06:21:21|0.88114
06:21:21|0.88132
06:21:24|0.88141
06:21:25|0.88191
06:21:25|0.88157
06:21:26|0.88157
06:21:28|0.88157
06:21:28|0.88163
06:21:30|0.88203
06:21:30|0.88328
06:21:32|0.88297
06:21:33|0.88343
06:21:34|0.88288
06:21:35|0.88252
06:21:36|0.8817
06:21:37|0.88254
06:21:39|0.88254
06:21:40|0.88282
06:21:41|0.88048
06:21:42|0.87927
06:21:43|0.87918
06:21:43|0.87918
06:21:44|0.88012
06:21:47|0.88096
06:21:48|0.88159
06:21:48|0.8815
06:21:50|0.8815
06:21:50|0.8815
06:21:51|0.8815
06:21:52|0.88105
06:21:53|0.88079
06:21:54|0.88079
06:21:55|0.88146
06:21:56|0.88123
06:21:57|0.88078
06:21:58|0.88132
06:21:59|0.88137
06:22:00|0.88137
06:22:01|0.88146
06:22:02|0.88189
06:22:03|0.883
06:22:04|0.88253
06:22:05|0.88253
06:22:07|0.88253
06:22:08|0.88253
06:22:08|0.88253
06:22:09|0.88253
06:22:11|0.88292
06:22:12|0.88256
06:22:13|0.88255
06:22:14|0.88337
06:22:15|0.88224
06:22:16|0.88168
06:22:17|0.88168
06:22:18|0.88168
06:22:19|0.88202
06:22:20|0.88202
06:22:21|0.88202
06:22:23|0.88324
06:22:23|0.88313
06:22:25|0.88313
06:22:26|0.88313
06:22:27|0.88313
06:22:28|0.88363
06:22:29|0.88363
06:22:30|0.88363
06:22:32|0.88363
06:22:33|0.88363
06:22:34|0.88168
06:22:35|0.8815
06:22:36|0.8815
06:22:37|0.88182
06:22:38|0.88114
06:22:39|0.88194
06:22:40|0.88195
06:22:41|0.88195
06:22:42|0.88195
06:22:43|0.88188
06:22:44|0.88201
06:22:45|0.88201
06:22:46|0.88576
06:22:48|0.88587
06:22:48|0.88626
06:22:50|0.88636
06:22:50|0.88584
06:22:51|0.88585
06:22:53|0.88632
06:22:54|0.88569
06:22:55|0.88569
06:22:55|0.8862
06:22:57|0.88599
06:22:58|0.88636
06:22:58|0.88677
06:23:00|0.88677
06:23:00|0.88677
06:23:01|0.88664
06:23:02|0.88669
06:23:03|0.88709
06:23:04|0.88687
06:23:06|0.88716
06:23:06|0.88713
06:23:07|0.8866
06:23:08|0.88641
06:23:09|0.8873
06:23:11|0.88634
06:23:11|0.88713
06:23:13|0.88704
06:23:14|0.88713
06:23:15|0.88687
06:23:16|0.8868
06:23:18|0.888
06:23:18|0.88866
06:23:20|0.8883
06:23:20|0.8883
06:23:22|0.88767
06:23:23|0.88827
06:23:24|0.88868
06:23:26|0.88794
06:23:27|0.88839
06:23:28|0.88831
06:23:29|0.88831
06:23:30|0.8894
06:23:31|0.8894
06:23:32|0.88948
06:23:33|0.8898
06:23:34|0.89
06:23:35|0.89
06:23:37|0.89025
06:23:38|0.8903
06:23:38|0.89
06:23:39|0.89
06:23:41|0.88989
06:23:41|0.88989
06:23:42|0.88989
06:23:43|0.88989
06:23:45|0.88987
06:23:46|0.8896
06:23:46|0.8896
06:23:48|0.8896
06:23:48|0.88992
06:23:49|0.8894
06:23:50|0.88939
06:23:52|0.88875
06:23:52|0.88875
06:23:54|0.88875
06:23:55|0.88875
06:23:56|0.88577
06:23:57|0.88624
06:23:58|0.88685
06:23:59|0.88736
06:24:00|0.8882
06:24:01|0.88755
06:24:02|0.8873
06:24:03|0.88801
06:24:04|0.88801
06:24:05|0.88801
06:24:06|0.88775
06:24:08|0.88679
06:24:09|0.88783
06:24:10|0.88783
06:24:11|0.88783
06:24:12|0.8852
06:24:12|0.88483
06:24:14|0.88606
06:24:14|0.88608
06:24:16|0.88608
06:24:17|0.88603
06:24:18|0.8859
06:24:19|0.88639
06:24:20|0.88599
06:24:21|0.88495
06:24:22|0.88527
06:24:23|0.88576
06:24:25|0.88552
06:24:25|0.88583
06:24:27|0.88579
06:24:28|0.88567
06:24:30|0.88589
06:24:31|0.88649
06:24:31|0.88649
06:24:33|0.88649
06:24:34|0.88649
06:24:35|0.88675
06:24:35|0.88675
06:24:36|0.88683
06:24:37|0.88683
06:24:38|0.88675
06:24:40|0.88892
06:24:41|0.88893
06:24:41|0.88893
06:24:42|0.88893
06:24:44|0.88893
06:24:44|0.88913
06:24:46|0.88944
06:24:46|0.8896
06:24:47|0.88986
06:24:49|0.88986
06:24:49|0.88949
06:24:50|0.88949
06:24:51|0.88949
06:24:52|0.88967
06:24:53|0.89012
06:24:55|0.8902
06:24:55|0.8905
06:24:57|0.89055
06:24:57|0.89055
06:24:58|0.8902
06:24:59|0.89048
06:25:00|0.89056
06:25:02|0.8907
06:25:02|0.891
06:25:03|0.891
06:25:04|0.89071
06:25:06|0.88731
06:25:06|0.88631
06:25:08|0.8859
06:25:08|0.8858
06:25:10|0.8857
06:25:11|0.8857
06:25:11|0.8857
06:25:12|0.885
06:25:14|0.8848
06:25:15|0.88513
06:25:15|0.88525
06:25:17|0.88537
06:25:18|0.8851
06:25:18|0.88483
06:25:20|0.88411
06:25:21|0.88306
06:25:22|0.88407
06:25:23|0.88407
06:25:24|0.88407
06:25:25|0.88407
06:25:26|0.88407
06:25:28|0.88272
06:25:28|0.8838
06:25:29|0.88338
06:25:31|0.88395
06:25:31|0.88332
06:25:32|0.88332
06:25:33|0.88332
06:25:34|0.88329
06:25:35|0.88329
06:25:36|0.88318
06:25:38|0.8832
06:25:39|0.8832
06:25:40|0.8832
06:25:41|0.88343
06:25:41|0.8825
06:25:43|0.8825
06:25:43|0.8825
06:25:45|0.8825
06:25:45|0.8825
06:25:47|0.8825
06:25:48|0.8825
06:25:48|0.8825
06:25:50|0.8829
06:25:51|0.88569
06:25:51|0.88466
06:25:53|0.88555
06:25:54|0.88448
06:25:54|0.88448
06:25:56|0.88416
06:25:57|0.88416
06:25:58|0.88416
06:25:58|0.8847
06:25:59|0.88392
06:26:01|0.88406
06:26:02|0.88389
06:26:03|0.88389
06:26:05|0.88279
06:26:05|0.8825
06:26:07|0.882
06:26:08|0.882
06:26:08|0.882
06:26:10|0.882
06:26:10|0.882
06:26:12|0.88189
06:26:13|0.88314
06:26:14|0.88314
06:26:15|0.88324
06:26:15|0.88306
06:26:17|0.88279
06:26:17|0.88279
06:26:18|0.88243
06:26:20|0.88291
06:26:21|0.88182
06:26:21|0.88198
06:26:23|0.88198
06:26:24|0.88198
06:26:26|0.88207
06:26:27|0.88209
06:26:28|0.88209
06:26:29|0.88209
06:26:30|0.88209
06:26:32|0.88199
06:26:32|0.881
06:26:33|0.88248
06:26:34|0.88252
06:26:36|0.88201
06:26:36|0.882
06:26:39|0.88127
06:26:39|0.88127
06:26:41|0.88127
06:26:41|0.88127
06:26:42|0.88108
06:26:43|0.88217
06:26:44|0.88153
06:26:45|0.88263
06:26:47|0.88244
06:26:47|0.8822
06:26:48|0.88219
06:26:49|0.88308
06:26:50|0.88308
06:26:51|0.8829
06:26:53|0.88254
06:26:54|0.88254
06:26:55|0.88254
06:26:55|0.88294
06:26:57|0.88298
06:26:57|0.88363
06:26:58|0.88324
06:26:59|0.88324
06:27:01|0.88324
06:27:01|0.88324
06:27:03|0.88324
06:27:04|0.88324
06:27:04|0.88324
06:27:06|0.88258
06:27:06|0.88258
06:27:07|0.8829
06:27:09|0.8829
06:27:10|0.8829
06:27:11|0.88299
06:27:12|0.88218
06:27:13|0.88192
06:27:13|0.8827
06:27:15|0.88205
06:27:15|0.88217
06:27:16|0.88184
06:27:17|0.88226
06:27:19|0.88165
06:27:20|0.88155
06:27:21|0.88165
06:27:22|0.88165
06:27:23|0.88165
06:27:24|0.88165
06:27:26|0.88218
06:27:26|0.88218
06:27:28|0.88209
06:27:30|0.88209
06:27:31|0.88209
06:27:32|0.88285
06:27:32|0.88285
06:27:34|0.88218
06:27:35|0.88218
06:27:36|0.88287
06:27:37|0.88287
06:27:38|0.88287
06:27:39|0.88287
06:27:40|0.88287
06:27:42|0.88287
06:27:42|0.88287
06:27:43|0.88189
06:27:44|0.88144
06:27:45|0.88144
06:27:46|0.88161
06:27:47|0.882
06:27:48|0.882
06:27:49|0.8822
06:27:50|0.8822
06:27:51|0.8822
06:27:53|0.88191
06:27:54|0.88191
06:27:54|0.88236
06:27:56|0.88216
06:27:56|0.88216
06:27:57|0.88144
06:27:58|0.88173
06:28:00|0.88173
06:28:00|0.88227
06:28:01|0.88227
06:28:02|0.88164
06:28:04|0.88199
06:28:05|0.88199
06:28:06|0.88199
06:28:07|0.88173
06:28:08|0.88144
06:28:08|0.88144
06:28:10|0.88144
06:28:11|0.88144
06:28:11|0.88144
06:28:13|0.88144
06:28:14|0.88169
06:28:15|0.88169
06:28:16|0.88169
06:28:17|0.88169
06:28:18|0.88169
06:28:19|0.88144
06:28:20|0.88144
06:28:21|0.88144
06:28:22|0.88022
06:28:23|0.88047
06:28:24|0.88009
06:28:25|0.88001
06:28:26|0.88001
06:28:28|0.8793
06:28:29|0.87931
06:28:30|0.87931
06:28:31|0.87931
06:28:33|0.88012
06:28:33|0.88038
06:28:34|0.88013
06:28:36|0.88013
06:28:37|0.88009
06:28:37|0.88009
06:28:39|0.88009
06:28:39|0.88005
06:28:41|0.88005
06:28:42|0.88005
06:28:42|0.88005
06:28:44|0.88005
06:28:45|0.88005
06:28:46|0.88013
06:28:47|0.88003
06:28:48|0.88003
06:28:49|0.88064
06:28:50|0.88064
06:28:50|0.88065
06:28:52|0.88137
06:28:53|0.88137
06:28:54|0.88137
06:28:55|0.881
06:28:55|0.88117
06:28:56|0.88117
06:28:58|0.88117
06:28:59|0.88135
06:28:59|0.88146
06:29:00|0.88146
06:29:01|0.88146
06:29:03|0.88146
06:29:04|0.88182
06:29:05|0.88188
06:29:06|0.88188
06:29:07|0.88181
06:29:08|0.88181
06:29:09|0.88117
06:29:10|0.88198
06:29:11|0.88153
06:29:12|0.88127
06:29:13|0.88127
06:29:14|0.88127
06:29:15|0.88127
06:29:16|0.88127
06:29:17|0.882
06:29:18|0.882
06:29:19|0.88183
06:29:20|0.88183
06:29:21|0.88183
06:29:22|0.88183
06:29:23|0.88118
06:29:24|0.88118
06:29:25|0.88118
06:29:26|0.88118
06:29:27|0.88203
06:29:28|0.88203
06:29:29|0.88203
06:29:30|0.88203
06:29:31|0.88203
06:29:32|0.88203
06:29:33|0.88203
06:29:34|0.88203
06:29:35|0.88171
06:29:36|0.88171
06:29:37|0.88171
06:29:38|0.88182
06:29:39|0.88183
06:29:40|0.88183
06:29:41|0.88183
06:29:42|0.882
06:29:43|0.88209
06:29:44|0.88192
06:29:45|0.88192
06:29:46|0.88355
06:29:47|0.88355
06:29:48|0.88344
06:29:49|0.88256
06:29:50|0.88272
06:29:51|0.88192
06:29:52|0.88236
06:29:53|0.88253
06:29:54|0.88204
06:29:55|0.88244
06:29:56|0.88244
06:29:57|0.88313
06:29:59|0.88246
06:30:00|0.88246
06:30:00|0.88246
06:30:01|0.88246
06:30:02|0.88246
06:30:03|0.88246
06:30:05|0.88218
06:30:05|0.8828
06:30:06|0.88214
06:30:07|0.88123
06:30:08|0.88117
06:30:10|0.88117
06:30:11|0.88117
06:30:11|0.88117
06:30:12|0.88117
06:30:14|0.88069
06:30:15|0.88069
06:30:16|0.881
06:30:17|0.8806
06:30:18|0.88052
06:30:19|0.88052
06:30:20|0.88002
06:30:21|0.88001
06:30:21|0.88001
06:30:22|0.88
06:30:24|0.87935
06:30:24|0.87935
06:30:26|0.87934
06:30:27|0.87934
06:30:27|0.87934
06:30:30|0.87934
06:30:30|0.87934
06:30:32|0.87934
06:30:32|0.87931
06:30:34|0.87999
06:30:34|0.8793
06:30:36|0.8793
06:30:36|0.87939
06:30:38|0.87972
06:30:39|0.87972
06:30:40|0.87972
06:30:40|0.87972
06:30:42|0.8793
06:30:42|0.8792
06:30:44|0.8792
06:30:45|0.8796
06:30:46|0.87916
06:30:46|0.87916
06:30:47|0.87916
06:30:48|0.87918
06:30:50|0.87919
06:30:50|0.87919
06:30:52|0.8792
06:30:53|0.8792
06:30:54|0.87894
06:30:55|0.87973
06:30:56|0.879
06:30:57|0.87998
06:30:57|0.87944
06:30:59|0.87957
06:31:00|0.87957
06:31:00|0.87957
06:31:02|0.87957
06:31:02|0.87957
06:31:04|0.87999
06:31:05|0.87999
06:31:06|0.87999
06:31:07|0.87999
06:31:08|0.88004
06:31:09|0.88071
06:31:10|0.88071
06:31:11|0.88072
06:31:12|0.88109
06:31:13|0.88168
06:31:14|0.88168
06:31:15|0.88183
06:31:16|0.88236
06:31:17|0.882
06:31:18|0.882
06:31:19|0.8815
06:31:20|0.88217
06:31:21|0.88226
06:31:22|0.88229
06:31:23|0.88226
06:31:24|0.88244
06:31:25|0.88244
06:31:26|0.88244
06:31:27|0.8825
06:31:28|0.8825
06:31:29|0.88171
06:31:30|0.88095
06:31:31|0.88095
06:31:32|0.88095
06:31:33|0.88095
06:31:34|0.88118
06:31:36|0.8811
06:31:37|0.88111
06:31:38|0.88111
06:31:39|0.8811
06:31:40|0.8811
06:31:41|0.88095
06:31:42|0.88095
06:31:43|0.88095
06:31:44|0.88095
06:31:45|0.88095
06:31:46|0.88095
06:31:47|0.88095
06:31:48|0.88095
06:31:49|0.88095
06:31:51|0.88114
06:31:51|0.88114
06:31:52|0.88224
06:31:53|0.88224
06:31:54|0.88224
06:31:55|0.88224
06:31:56|0.88224
06:31:57|0.88224
06:31:59|0.88216
06:31:59|0.88272
06:32:00|0.88234
06:32:01|0.88314
06:32:02|0.88364
06:32:03|0.88387
06:32:04|0.88326
06:32:05|0.88257
06:32:06|0.88281
06:32:07|0.88227
06:32:09|0.88227
06:32:09|0.88227
06:32:11|0.88289
06:32:11|0.88288
06:32:12|0.88194
06:32:13|0.88289
06:32:14|0.88289
06:32:15|0.88284
06:32:16|0.88229
06:32:17|0.88229
06:32:19|0.88146
06:32:19|0.88101
06:32:20|0.88099
06:32:21|0.88099
06:32:22|0.88099
06:32:23|0.88083
06:32:24|0.88099
06:32:25|0.88099
06:32:26|0.88099
06:32:27|0.88153
06:32:28|0.88153
06:32:29|0.88222
06:32:31|0.88222
06:32:32|0.88248
06:32:34|0.88203
06:32:34|0.88184
06:32:36|0.88409
06:32:37|0.88409
06:32:38|0.88339
06:32:40|0.88358
06:32:41|0.88358
06:32:42|0.88358
06:32:43|0.88343
06:32:44|0.88343
06:32:46|0.88371
06:32:47|0.88371
06:32:47|0.88353
06:32:48|0.88325
06:32:50|0.88325
06:32:50|0.88326
06:32:51|0.88253
06:32:53|0.88253
06:32:53|0.88253
06:32:55|0.88253
06:32:55|0.88253
06:32:57|0.88263
06:32:57|0.88263
06:32:58|0.8825
06:33:00|0.8825
06:33:01|0.88213
06:33:01|0.88213
06:33:02|0.88266
06:33:03|0.88266
06:33:04|0.88278
06:33:06|0.88303
06:33:06|0.88363
06:33:08|0.88371
06:33:08|0.88326
06:33:09|0.88326
06:33:11|0.88326
06:33:11|0.88302
06:33:12|0.88302
06:33:13|0.88302
06:33:14|0.88302
06:33:15|0.88209
06:33:17|0.88209
06:33:17|0.88112
06:33:19|0.88112
06:33:20|0.88112
06:33:20|0.88137
06:33:21|0.8813
06:33:23|0.8813
06:33:23|0.88114
06:33:24|0.88114
06:33:25|0.88114
06:33:26|0.88114
06:33:27|0.88114
06:33:29|0.88114
06:33:29|0.88171
06:33:31|0.88178
06:33:31|0.88178
06:33:32|0.88178
06:33:35|0.8817
06:33:36|0.88178
06:33:36|0.88141
06:33:37|0.88141
06:33:38|0.88166
06:33:39|0.88166
06:33:40|0.88141
06:33:42|0.88123
06:33:42|0.88076
06:33:43|0.88079
06:33:44|0.88088
06:33:46|0.88088
06:33:47|0.88088
06:33:47|0.88109
06:33:49|0.88087
06:33:50|0.88087
06:33:51|0.88105
06:33:52|0.88073
06:33:53|0.88073
06:33:54|0.88137
06:33:55|0.88115
06:33:56|0.88097
06:33:57|0.88092
06:33:58|0.88061
06:33:59|0.88061
06:34:00|0.881
06:34:01|0.88092
06:34:02|0.88057
06:34:04|0.88083
06:34:04|0.88092
06:34:05|0.88042
06:34:06|0.88042
06:34:07|0.88
06:34:08|0.87969
06:34:10|0.87833
06:34:10|0.87875
06:34:11|0.8783
06:34:12|0.8783
06:34:14|0.87799
06:34:15|0.8778
06:34:15|0.8778
06:34:17|0.87791
06:34:18|0.87781
06:34:19|0.87638
06:34:20|0.87638
06:34:21|0.87618
06:34:22|0.87659
06:34:23|0.87686
06:34:24|0.87643
06:34:25|0.87675
06:34:26|0.87731
06:34:27|0.87741
06:34:28|0.87705
06:34:29|0.87732
06:34:30|0.87717
06:34:31|0.87777
06:34:32|0.87705
06:34:33|0.87759
06:34:34|0.87777
06:34:35|0.87755
06:34:37|0.87794
06:34:38|0.87829
06:34:38|0.87855
06:34:40|0.87855
06:34:41|0.87863
06:34:43|0.87945
06:34:43|0.87945
06:34:44|0.87958
06:34:46|0.87947
06:34:46|0.87957
06:34:48|0.88047
06:34:48|0.88053
06:34:50|0.88053
06:34:50|0.88097
06:34:51|0.8814
06:34:53|0.8815
06:34:54|0.88119
06:34:55|0.88127
06:34:56|0.88126
06:34:57|0.882
06:34:58|0.88215
06:34:59|0.882
06:35:00|0.88209
06:35:02|0.88209
06:35:02|0.8824
06:35:03|0.88365
06:35:04|0.88346
06:35:06|0.88365
06:35:07|0.88374
06:35:08|0.88398
06:35:08|0.88357
06:35:10|0.88357
06:35:11|0.88339
06:35:11|0.88419
06:35:12|0.88419
06:35:14|0.88403
06:35:15|0.88333
06:35:15|0.88357
06:35:16|0.88333
06:35:17|0.88401
06:35:18|0.88367
06:35:20|0.88333
06:35:20|0.88392
06:35:21|0.88392
06:35:23|0.88357
06:35:23|0.88348
06:35:24|0.88332
06:35:26|0.88322
06:35:27|0.88322
06:35:27|0.88322
06:35:28|0.88198
06:35:29|0.88213
06:35:31|0.88213
06:35:32|0.88222
06:35:33|0.88221
06:35:33|0.88221
06:35:34|0.88221
06:35:36|0.88221
06:35:37|0.88221
06:35:38|0.88272
06:35:39|0.88272
06:35:40|0.88285
06:35:41|0.88285
06:35:42|0.88161
06:35:43|0.88229
06:35:45|0.88213
06:35:46|0.88213
06:35:46|0.88213
06:35:47|0.88213
06:35:49|0.88213
06:35:50|0.88191
06:35:50|0.88191
06:35:51|0.88191
06:35:52|0.88193
06:35:54|0.88178
06:35:54|0.8823
06:35:55|0.8823
06:35:56|0.8823
06:35:58|0.8823
06:35:58|0.88231
06:35:59|0.88338
06:36:00|0.88257
06:36:02|0.8825
06:36:03|0.88276
06:36:04|0.88249
06:36:05|0.88103
06:36:06|0.88103
06:36:07|0.88128
06:36:08|0.88128
06:36:09|0.8804
06:36:10|0.88094
06:36:11|0.88091
06:36:12|0.88091
06:36:14|0.88091
06:36:14|0.88086
06:36:15|0.88051
06:36:17|0.88051
06:36:17|0.88051
06:36:18|0.88033
06:36:19|0.87961
06:36:20|0.87947
06:36:22|0.8792
06:36:23|0.879
06:36:24|0.87932
06:36:25|0.87967
06:36:26|0.87978
06:36:27|0.87952
06:36:28|0.87898
06:36:29|0.87928
06:36:30|0.87928
06:36:31|0.87942
06:36:32|0.87978
06:36:33|0.8808
06:36:34|0.88041
06:36:36|0.88123
06:36:37|0.88123
06:36:38|0.88046
06:36:39|0.8806
06:36:40|0.8806
06:36:41|0.8806
06:36:42|0.8806
06:36:43|0.8806
06:36:45|0.88071
06:36:46|0.88071
06:36:47|0.88071
06:36:48|0.88071
06:36:48|0.88071
06:36:50|0.88071
06:36:51|0.88071
06:36:51|0.88042
06:36:53|0.88042
06:36:53|0.88042
06:36:54|0.88015
06:36:56|0.88015
06:36:56|0.88015
06:36:58|0.88015
06:36:59|0.87997
06:37:00|0.8799
06:37:01|0.8799
06:37:02|0.87936
06:37:03|0.88018
06:37:04|0.88042
06:37:05|0.88082
06:37:06|0.87997
06:37:07|0.88019
06:37:08|0.88051
06:37:09|0.87898
06:37:10|0.87947
06:37:11|0.87939
06:37:12|0.87983
06:37:13|0.88094
06:37:14|0.88091
06:37:15|0.88028
06:37:16|0.88028
06:37:17|0.88
06:37:18|0.87906
06:37:19|0.87953
06:37:20|0.87899
06:37:21|0.87927
06:37:22|0.87927
06:37:23|0.87947
06:37:24|0.87874
06:37:25|0.87919
06:37:26|0.87836
06:37:28|0.87786
06:37:29|0.8776
06:37:30|0.87648
06:37:30|0.87754
06:37:31|0.87758
06:37:32|0.8777
06:37:34|0.87718
06:37:34|0.87718
06:37:36|0.87803
06:37:37|0.87745
06:37:38|0.87744
06:37:39|0.87768
06:37:40|0.87768
06:37:40|0.876
06:37:42|0.87664
06:37:43|0.87695
06:37:44|0.87648
06:37:45|0.8756
06:37:46|0.87576
06:37:47|0.87622
06:37:48|0.87676
06:37:49|0.87739
06:37:50|0.87778
06:37:51|0.8773
06:37:52|0.87699
06:37:54|0.87685
06:37:55|0.87685
06:37:55|0.87668
06:37:56|0.8764
06:37:58|0.87631
06:37:59|0.87631
06:38:00|0.8756
06:38:02|0.8763
06:38:02|0.8755
06:38:04|0.87576
06:38:04|0.8753
06:38:06|0.87412
06:38:07|0.87501
06:38:08|0.87497
06:38:09|0.87497
06:38:11|0.87497
06:38:12|0.87487
06:38:12|0.87495
06:38:13|0.87495
06:38:14|0.87495
06:38:15|0.87469
06:38:17|0.87505
06:38:17|0.87552
06:38:18|0.87552
06:38:20|0.87552
06:38:20|0.87583
06:38:22|0.87583
06:38:23|0.87595
06:38:24|0.87485
06:38:25|0.87485
06:38:26|0.87407
06:38:27|0.87489
06:38:28|0.87489
06:38:29|0.87427
06:38:30|0.87427
06:38:31|0.87499
06:38:32|0.87541
06:38:33|0.87401
06:38:34|0.87538
06:38:35|0.87457
06:38:36|0.87457
06:38:38|0.87524
06:38:39|0.87521
06:38:40|0.87655
06:38:42|0.87672
06:38:43|0.87718
06:38:44|0.87672
06:38:45|0.87665
06:38:46|0.87666
06:38:47|0.87665
06:38:48|0.87665
06:38:49|0.87651
06:38:50|0.87584
06:38:51|0.87627
06:38:52|0.87627
06:38:53|0.87627
06:38:54|0.87627
06:38:55|0.87532
06:38:56|0.87591
06:38:57|0.87591
06:38:58|0.87557
06:38:59|0.87539
06:39:00|0.8759
06:39:01|0.87531
06:39:02|0.87565
06:39:04|0.87629
06:39:05|0.877
06:39:05|0.87754
06:39:07|0.87753
06:39:07|0.87744
06:39:08|0.87744
06:39:09|0.8771
06:39:11|0.87601
06:39:12|0.87665
06:39:12|0.87665
06:39:13|0.87648
06:39:14|0.87648
06:39:16|0.87611
06:39:16|0.87678
06:39:17|0.87639
06:39:18|0.87639
06:39:19|0.87602
06:39:20|0.87617
06:39:21|0.87593
06:39:22|0.87584
06:39:23|0.87584
06:39:24|0.87584
06:39:25|0.87557
06:39:27|0.87538
06:39:27|0.87503
06:39:28|0.87555
06:39:29|0.87564
06:39:30|0.8753
06:39:31|0.87538
06:39:32|0.87546
06:39:33|0.87512
06:39:34|0.87502
06:39:35|0.87502
06:39:36|0.87538
06:39:38|0.8761
06:39:39|0.87537
06:39:40|0.87537
06:39:42|0.87522
06:39:42|0.87512
06:39:44|0.87512
06:39:45|0.87512
06:39:46|0.87512
06:39:47|0.87613
06:39:48|0.87522
06:39:49|0.87473
06:39:50|0.87519
06:39:51|0.87519
06:39:52|0.87535
06:39:52|0.87556
06:39:54|0.87495
06:39:55|0.87495
06:39:56|0.87591
06:39:57|0.87594
06:39:58|0.87567
06:39:58|0.87591
06:39:59|0.87591
06:40:01|0.87591
06:40:01|0.87554
06:40:03|0.87486
06:40:03|0.87486
06:40:05|0.87472
06:40:06|0.87519
06:40:07|0.87513
06:40:08|0.87531
06:40:08|0.87531
06:40:10|0.87519
06:40:11|0.87519
06:40:12|0.8745
06:40:13|0.8745
06:40:13|0.87421
06:40:14|0.87448
06:40:16|0.87433
06:40:16|0.87466
06:40:17|0.87466
06:40:19|0.87466
06:40:19|0.87529
06:40:21|0.87565
06:40:21|0.87584
06:40:23|0.87584
06:40:23|0.87584
06:40:25|0.87521
06:40:25|0.87504
06:40:27|0.87434
06:40:28|0.87407
06:40:29|0.87399
06:40:31|0.87345
06:40:31|0.87348
06:40:32|0.87349
06:40:33|0.87399
06:40:35|0.87416
06:40:35|0.87322
06:40:36|0.87261
06:40:37|0.8729
06:40:38|0.871
06:40:40|0.87101
06:40:41|0.87143
06:40:41|0.87102
06:40:43|0.87102
06:40:44|0.87094
06:40:45|0.87045
06:40:45|0.87045
06:40:47|0.86986
06:40:48|0.86956
06:40:49|0.87013
06:40:50|0.87003
06:40:51|0.86978
06:40:51|0.86881
06:40:53|0.86991
06:40:53|0.86958
06:40:55|0.86967
06:40:56|0.86941
06:40:57|0.86994
06:40:58|0.86904
06:40:59|0.86888
06:41:00|0.86922
06:41:01|0.86922
06:41:02|0.86922
06:41:03|0.86922
06:41:04|0.8692
06:41:05|0.86958
06:41:06|0.87004
06:41:07|0.87057
06:41:08|0.87056
06:41:09|0.86978
06:41:10|0.87029
06:41:11|0.86955
06:41:12|0.86965
06:41:13|0.86965
06:41:14|0.86976
06:41:15|0.86984
06:41:16|0.86984
06:41:17|0.86958
06:41:18|0.86958
06:41:19|0.86996
06:41:21|0.86994
06:41:21|0.87048
06:41:22|0.87128
06:41:23|0.87102
06:41:24|0.87076
06:41:26|0.87076
06:41:26|0.87101
06:41:27|0.87153
06:41:29|0.87153
06:41:30|0.87111
06:41:31|0.87111
06:41:32|0.87143
06:41:33|0.87165
06:41:34|0.87193
06:41:34|0.87174
06:41:36|0.87174
06:41:36|0.87165
06:41:37|0.87165
06:41:39|0.87165
06:41:41|0.87183
06:41:42|0.86986
06:41:43|0.87022
06:41:44|0.86985
06:41:45|0.87034
06:41:46|0.87048
06:41:47|0.87021
06:41:48|0.87021
06:41:49|0.87066
06:41:50|0.87062
06:41:51|0.87039
06:41:52|0.87103
06:41:53|0.87084
06:41:54|0.87066
06:41:55|0.87057
06:41:56|0.87094
06:41:57|0.87094
06:41:59|0.871
06:42:00|0.87003
06:42:01|0.87096
06:42:02|0.87083
06:42:04|0.87115
06:42:05|0.87124
06:42:05|0.8718
06:42:07|0.87156
06:42:08|0.871
06:42:08|0.87133
06:42:10|0.87066
06:42:11|0.87075
06:42:12|0.86981
06:42:13|0.87031
06:42:14|0.86986
06:42:15|0.86986
06:42:16|0.86986
06:42:17|0.87024
06:42:18|0.86913
06:42:19|0.86904
06:42:20|0.8687
06:42:21|0.86922
06:42:22|0.86922
06:42:23|0.86928
06:42:24|0.8697
06:42:25|0.86969
06:42:26|0.86963
06:42:27|0.86948
06:42:28|0.86963
06:42:30|0.86957
06:42:30|0.86939
06:42:31|0.86999
06:42:32|0.86938
06:42:33|0.8693
06:42:34|0.8693
06:42:36|0.86762
06:42:36|0.86836
06:42:37|0.86691
06:42:38|0.86654
06:42:39|0.86661
06:42:40|0.866
06:42:42|0.86585
06:42:43|0.86652
06:42:44|0.86503
06:42:45|0.8654
06:42:46|0.86532
06:42:47|0.86576
06:42:48|0.86339
06:42:49|0.86339
06:42:51|0.86512
06:42:51|0.86545
06:42:52|0.86539
06:42:53|0.86494
06:42:54|0.86512
06:42:55|0.86565
06:42:57|0.86624
06:42:58|0.86647
06:42:59|0.86566
06:43:00|0.86463
06:43:01|0.86533
06:43:02|0.86592
06:43:03|0.86488
06:43:03|0.86462
06:43:05|0.8651
06:43:06|0.86511
06:43:06|0.86528
06:43:08|0.8659
06:43:08|0.86554
06:43:09|0.86681
06:43:10|0.86547
06:43:12|0.86581
06:43:12|0.86554
06:43:14|0.86554
06:43:15|0.866
06:43:16|0.8657
06:43:17|0.86562
06:43:18|0.86563
06:43:18|0.86574
06:43:20|0.86574
06:43:21|0.86559
06:43:21|0.86592
06:43:23|0.86569
06:43:24|0.86581
06:43:25|0.86659
06:43:26|0.86668
06:43:26|0.86661
06:43:27|0.868
06:43:29|0.86718
06:43:30|0.86769
06:43:30|0.86794
06:43:32|0.86717
06:43:32|0.86751
06:43:34|0.86751
06:43:35|0.86724
06:43:36|0.86798
06:43:37|0.86802
06:43:38|0.86802
06:43:39|0.86802
06:43:40|0.86802
06:43:41|0.86833
06:43:42|0.8682
06:43:43|0.86838
06:43:45|0.86838
06:43:46|0.86838
06:43:47|0.86829
06:43:48|0.86829
06:43:49|0.86763
06:43:50|0.86763
06:43:51|0.86684
06:43:52|0.8666
06:43:53|0.86678
06:43:54|0.86712
06:43:55|0.86717
06:43:56|0.86663
06:43:57|0.86663
06:43:58|0.8674
06:44:00|0.86676
06:44:00|0.86649
06:44:02|0.86643
06:44:02|0.86729
06:44:04|0.86716
06:44:04|0.86699
06:44:06|0.8672
06:44:07|0.86712
06:44:08|0.86721
06:44:09|0.86721
06:44:10|0.86721
06:44:11|0.86708
06:44:12|0.86761
06:44:13|0.86761
06:44:14|0.86767
06:44:15|0.86804
06:44:16|0.86802
06:44:17|0.86815
06:44:18|0.86769
06:44:19|0.86795
06:44:20|0.86769
06:44:21|0.86692
06:44:22|0.86721
06:44:24|0.86721
06:44:24|0.86721
06:44:25|0.86712
06:44:26|0.86688
06:44:27|0.86688
06:44:28|0.86735
06:44:30|0.86736
06:44:30|0.86736
06:44:31|0.86762
06:44:32|0.86762
06:44:33|0.86767
06:44:34|0.86741
06:44:35|0.86741
06:44:36|0.8674
06:44:38|0.8674
06:44:38|0.86749
06:44:39|0.86749
06:44:40|0.86749
06:44:41|0.8674
06:44:43|0.86721
06:44:44|0.86721
06:44:45|0.86839
06:44:47|0.86857
06:44:48|0.86927
06:44:49|0.86883
06:44:50|0.86874
06:44:51|0.86848
06:44:52|0.86848
06:44:53|0.86848
06:44:54|0.86866
06:44:55|0.86866
06:44:56|0.86849
06:44:57|0.86858
06:44:58|0.86858
06:44:59|0.86852
06:45:00|0.86852
06:45:01|0.86852
06:45:02|0.86886
06:45:03|0.86846
06:45:04|0.86846
06:45:05|0.86866
06:45:06|0.86893
06:45:07|0.86885
06:45:09|0.86946
06:45:09|0.86886
06:45:11|0.86886
06:45:11|0.86959
06:45:12|0.8693
06:45:13|0.86987
06:45:14|0.86991
06:45:15|0.87
06:45:17|0.87
06:45:17|0.87002
06:45:18|0.87002
06:45:19|0.87002
06:45:20|0.87058
06:45:21|0.87054
06:45:22|0.871
06:45:24|0.87102
06:45:24|0.8712
06:45:25|0.8714
06:45:26|0.87169
06:45:27|0.87169
06:45:28|0.87169
06:45:29|0.87169
06:45:30|0.87168
06:45:32|0.87132
06:45:32|0.87132
06:45:33|0.87132
06:45:35|0.87169
06:45:35|0.87167
06:45:36|0.87164
06:45:38|0.87164
06:45:38|0.87164
06:45:39|0.87164
06:45:41|0.87167
06:45:41|0.87166
06:45:42|0.87166
06:45:44|0.87108
06:45:44|0.87166
06:45:46|0.87166
06:45:46|0.86879
06:45:48|0.86965
06:45:48|0.86965
06:45:49|0.86965
06:45:50|0.8697
06:45:51|0.8697
06:45:52|0.86939
06:45:53|0.86938
06:45:55|0.86947
06:45:56|0.86849
06:45:58|0.86846
06:45:58|0.86864
06:46:00|0.86902
06:46:01|0.86849
06:46:02|0.86849
06:46:03|0.86903
06:46:03|0.86912
06:46:05|0.86959
06:46:05|0.86959
06:46:07|0.86959
06:46:08|0.87017
06:46:08|0.87045
06:46:10|0.87007
06:46:10|0.87034
06:46:11|0.87104
06:46:12|0.87061
06:46:14|0.87061
06:46:14|0.87061
06:46:15|0.87061
06:46:16|0.87043
06:46:17|0.87043
06:46:18|0.8708
06:46:19|0.8708
06:46:20|0.87109
06:46:21|0.87153
06:46:22|0.87149
06:46:24|0.87149
06:46:25|0.87088
06:46:25|0.87088
06:46:26|0.87114
06:46:27|0.87114
06:46:29|0.87114
06:46:29|0.87113
06:46:30|0.8711
06:46:31|0.87114
06:46:32|0.87114
06:46:34|0.87114
06:46:34|0.87114
06:46:36|0.87075
06:46:37|0.87108
06:46:38|0.87123
06:46:39|0.87072
06:46:41|0.87079
06:46:41|0.87079
06:46:42|0.87079
06:46:43|0.87079
06:46:45|0.87068
06:46:46|0.87067
06:46:47|0.87067
06:46:49|0.86904
06:46:49|0.86936
06:46:50|0.86936
06:46:51|0.86917
06:46:52|0.86917
06:46:54|0.86925
06:46:55|0.86947
06:46:55|0.86948
06:46:57|0.86954
06:46:58|0.86941
06:46:59|0.86941
06:47:00|0.86941
06:47:01|0.86965
06:47:02|0.86965
06:47:03|0.86922
06:47:04|0.8683
06:47:05|0.86857
06:47:06|0.86959
06:47:07|0.86972
06:47:08|0.8695
06:47:09|0.8695
06:47:10|0.86991
06:47:11|0.86948
06:47:12|0.86836
06:47:13|0.86818
06:47:14|0.86833
06:47:15|0.86833
06:47:16|0.86833
06:47:17|0.8684
06:47:18|0.86913
06:47:20|0.86893
06:47:20|0.86905
06:47:22|0.86905
06:47:22|0.86905
06:47:23|0.86905
06:47:24|0.86905
06:47:25|0.86862
06:47:26|0.86862
06:47:27|0.86855
06:47:28|0.86894
06:47:29|0.86894
06:47:30|0.86819
06:47:32|0.86819
06:47:33|0.86827
06:47:33|0.86857
06:47:34|0.86856
06:47:36|0.86845
06:47:36|0.86884
06:47:38|0.86911
06:47:38|0.86872
06:47:40|0.86893
06:47:41|0.86884
06:47:42|0.86894
06:47:43|0.86871
06:47:44|0.86871
06:47:45|0.86844
06:47:47|0.86844
06:47:48|0.86947
06:47:50|0.86916
06:47:50|0.86867
06:47:52|0.86867
06:47:52|0.86867
06:47:53|0.86863
06:47:55|0.86863
06:47:56|0.86863
06:47:57|0.86863
06:47:58|0.86892
06:47:59|0.86892
06:48:00|0.86892
06:48:01|0.86954
06:48:02|0.86968
06:48:03|0.86968
06:48:04|0.8697
06:48:05|0.8697
06:48:06|0.86992
06:48:07|0.86954
06:48:09|0.86947
06:48:10|0.86931
06:48:10|0.86899
06:48:11|0.86899
06:48:12|0.86899
06:48:13|0.86899
06:48:15|0.86899
06:48:15|0.86998
06:48:16|0.86998
06:48:17|0.86998
06:48:18|0.86926
06:48:19|0.86956
06:48:20|0.86956
06:48:22|0.86893
06:48:22|0.86893
06:48:24|0.8692
06:48:24|0.86889
06:48:25|0.86889
06:48:26|0.86889
06:48:27|0.86863
06:48:28|0.86863
06:48:30|0.86982
06:48:30|0.86982
06:48:31|0.8692
06:48:32|0.86918
06:48:33|0.86918
06:48:34|0.86938
06:48:35|0.86938
06:48:36|0.86938
06:48:37|0.86913
06:48:38|0.86913
06:48:39|0.86913
06:48:40|0.86919
06:48:41|0.86916
06:48:42|0.86907
06:48:43|0.8689
06:48:44|0.86911
06:48:45|0.86851
06:48:47|0.86851
06:48:48|0.86963
06:48:50|0.86963
06:48:50|0.86963
06:48:52|0.86934
06:48:52|0.86898
06:48:54|0.86889
06:48:54|0.86911
06:48:55|0.86918
06:48:56|0.86889
06:48:59|0.8688
06:48:59|0.8688
06:49:01|0.86871
06:49:02|0.86871
06:49:02|0.8688
06:49:04|0.86879
06:49:04|0.86879
06:49:05|0.86879
06:49:06|0.86834
06:49:07|0.86903
06:49:08|0.86947
06:49:10|0.86947
06:49:11|0.86907
06:49:12|0.86907
06:49:13|0.86907
06:49:13|0.86907
06:49:15|0.86929
06:49:16|0.8692
06:49:17|0.86894
06:49:18|0.86894
06:49:19|0.86894
06:49:20|0.86907
06:49:21|0.86907
06:49:22|0.86907
06:49:23|0.86907
06:49:24|0.86907
06:49:25|0.86907
06:49:26|0.86916
06:49:27|0.86872
06:49:28|0.86948
06:49:29|0.86948
06:49:30|0.86948
06:49:31|0.86948
06:49:32|0.86953
06:49:33|0.86957
06:49:34|0.8697
06:49:35|0.8697
06:49:36|0.8697
06:49:37|0.86991
06:49:38|0.86991
06:49:39|0.86993
06:49:40|0.86993
06:49:41|0.86993
06:49:42|0.86993
06:49:44|0.86993
06:49:44|0.87034
06:49:45|0.87034
06:49:46|0.87076
06:49:48|0.8711
06:49:50|0.8711
06:49:50|0.87154
06:49:52|0.87154
06:49:53|0.87154
06:49:53|0.87154
06:49:54|0.87154
06:49:56|0.87082
06:49:57|0.8704
06:49:58|0.87037
06:49:58|0.87083
06:50:00|0.87114
06:50:00|0.87069
06:50:01|0.87081
06:50:02|0.87081
06:50:03|0.87146
06:50:05|0.87145
06:50:05|0.87062
06:50:06|0.87144
06:50:08|0.87145
06:50:09|0.87048
06:50:10|0.87065
06:50:10|0.87065
06:50:12|0.87065
06:50:13|0.87078
06:50:14|0.87078
06:50:15|0.87
06:50:16|0.8702
06:50:17|0.8702
06:50:19|0.8702
06:50:20|0.87045
06:50:20|0.87045
06:50:21|0.87045
06:50:22|0.87045
06:50:24|0.87045
06:50:25|0.87117
06:50:26|0.87119
06:50:26|0.87081
06:50:27|0.87096
06:50:29|0.87096
06:50:30|0.87168
06:50:30|0.87164
06:50:31|0.8717
06:50:33|0.87232
06:50:34|0.87232
06:50:35|0.87204
06:50:36|0.87232
06:50:37|0.87254
06:50:38|0.87235
06:50:39|0.8724
06:50:40|0.87258
06:50:41|0.87292
06:50:42|0.87289
06:50:43|0.8728
06:50:44|0.87275
06:50:45|0.87268
06:50:47|0.87268
06:50:47|0.87288
06:50:49|0.873
06:50:50|0.87279
06:50:51|0.87279
06:50:52|0.8728
06:50:53|0.8728
06:50:55|0.87272
06:50:56|0.87272
06:50:57|0.87228
06:50:58|0.87224
06:50:59|0.87224
06:51:00|0.87223
06:51:02|0.87223
06:51:02|0.87269
06:51:03|0.87294
06:51:04|0.8719
06:51:05|0.87257
06:51:06|0.87257
06:51:07|0.87383
06:51:08|0.87383
06:51:10|0.87316
06:51:11|0.87399
06:51:12|0.87382
06:51:12|0.87297
06:51:14|0.8733
06:51:14|0.87353
06:51:15|0.87353
06:51:16|0.8737
06:51:18|0.87339
06:51:18|0.87339
06:51:20|0.87339
06:51:20|0.87339
06:51:22|0.87339
06:51:22|0.87345
06:51:23|0.87345
06:51:24|0.87362
06:51:25|0.87362
06:51:26|0.87353
06:51:27|0.87312
06:51:28|0.87312
06:51:29|0.87296
06:51:30|0.87109
06:51:31|0.87192
06:51:32|0.87061
06:51:34|0.87104
06:51:34|0.87104
06:51:35|0.87104
06:51:36|0.87104
06:51:37|0.87058
06:51:38|0.87024
06:51:39|0.87024
06:51:40|0.87033
06:51:41|0.87034
06:51:43|0.87081
06:51:43|0.8705
06:51:44|0.8705
06:51:45|0.8705
06:51:47|0.8705
06:51:47|0.87092
06:51:49|0.87092
06:51:51|0.87038
06:51:52|0.87
06:51:53|0.87039
06:51:54|0.87097
06:51:55|0.87094
06:51:56|0.87094
06:51:57|0.87094
06:51:58|0.8706
06:51:59|0.86993
06:52:00|0.86993
06:52:01|0.86993
06:52:02|0.87006
06:52:03|0.86997
06:52:04|0.86997
06:52:05|0.86997
06:52:06|0.8704
06:52:07|0.8704
06:52:08|0.86987
06:52:09|0.86987
06:52:10|0.8695
06:52:11|0.86933
06:52:13|0.86919
06:52:13|0.86919
06:52:15|0.86919
06:52:15|0.86934
06:52:16|0.86934
06:52:17|0.86919
06:52:18|0.86951
06:52:20|0.86951
06:52:21|0.86951
06:52:21|0.86951
06:52:22|0.86978
06:52:24|0.86994
06:52:25|0.86994
06:52:26|0.87014
06:52:27|0.8701
06:52:27|0.8701
06:52:28|0.86978
06:52:29|0.86907
06:52:30|0.86968
06:52:31|0.86916
06:52:32|0.86951
06:52:33|0.86916
06:52:35|0.86916
06:52:35|0.86916
06:52:36|0.86916
06:52:37|0.86916
06:52:38|0.86942
06:52:40|0.86941
06:52:41|0.86907
06:52:42|0.86907
06:52:43|0.8696
06:52:44|0.86925
06:52:46|0.86967
06:52:46|0.86966
06:52:47|0.86966
06:52:48|0.8696
06:52:50|0.8696
06:52:51|0.87011
06:52:52|0.87012
06:52:54|0.87005
06:52:54|0.87005
06:52:56|0.86949
06:52:56|0.86949
06:52:58|0.86993
06:52:58|0.86982
06:53:00|0.8697
06:53:02|0.86996
06:53:02|0.86921
06:53:03|0.86921
06:53:05|0.86992
06:53:06|0.86992
06:53:06|0.86953
06:53:08|0.86986
06:53:08|0.86986
06:53:10|0.86977
06:53:10|0.86909
06:53:12|0.86909
06:53:12|0.86907
06:53:14|0.86933
06:53:15|0.86973
06:53:16|0.86907
06:53:17|0.86907
06:53:18|0.86942
06:53:19|0.86942
06:53:21|0.86942
06:53:21|0.86942
06:53:23|0.86946
06:53:23|0.8691
06:53:24|0.86924
06:53:25|0.86924
06:53:27|0.86957
06:53:27|0.8682
06:53:28|0.86905
06:53:29|0.86904
06:53:30|0.86923
06:53:32|0.86923
06:53:33|0.86926
06:53:34|0.86881
06:53:34|0.86957
06:53:35|0.86959
06:53:36|0.86959
06:53:38|0.86857
06:53:38|0.86875
06:53:39|0.86875
06:53:40|0.86875
06:53:41|0.86875
06:53:43|0.86875
06:53:43|0.86875
06:53:44|0.86819
06:53:45|0.86915
06:53:47|0.86915
06:53:48|0.8687
06:53:48|0.86819
06:53:49|0.86819
06:53:51|0.86819
06:53:53|0.86819
06:53:54|0.86868
06:53:55|0.86868
06:53:56|0.86868
06:53:56|0.86869
06:53:58|0.86819
06:54:00|0.86844
06:54:00|0.86844
06:54:01|0.8686
06:54:03|0.86851
06:54:04|0.86834
06:54:05|0.86834
06:54:06|0.86834
06:54:07|0.86852
06:54:08|0.86852
06:54:10|0.86852
06:54:10|0.86886
06:54:11|0.86886
06:54:13|0.86904
06:54:14|0.86926
06:54:14|0.86926
06:54:16|0.86888
06:54:17|0.86872
06:54:18|0.86872
06:54:19|0.86872
06:54:20|0.86864
06:54:21|0.86818
06:54:22|0.86818
06:54:23|0.86818
06:54:24|0.86861
06:54:25|0.86878
06:54:26|0.86819
06:54:27|0.86819
06:54:29|0.86819
06:54:29|0.86888
06:54:30|0.86863
06:54:31|0.86876
06:54:33|0.86876
06:54:33|0.8687
06:54:34|0.8687
06:54:35|0.86887
06:54:36|0.86819
06:54:37|0.86819
06:54:38|0.86885
06:54:39|0.86897
06:54:40|0.86862
06:54:41|0.86862
06:54:42|0.868
06:54:43|0.868
06:54:44|0.86807
06:54:45|0.868
06:54:46|0.868
06:54:47|0.86838
06:54:48|0.86838
06:54:50|0.86838
06:54:51|0.86838
06:54:51|0.8672
06:54:53|0.86793
06:54:55|0.86795
06:54:55|0.86795
06:54:56|0.86752
06:54:58|0.86741
06:54:58|0.86859
06:55:00|0.86851
06:55:01|0.86851
06:55:01|0.86878
06:55:03|0.8687
06:55:03|0.8687
06:55:05|0.8689
06:55:06|0.86847
06:55:07|0.86847
06:55:08|0.86915
06:55:08|0.86915
06:55:09|0.86915
06:55:10|0.86915
06:55:11|0.86906
06:55:12|0.86896
06:55:13|0.86896
06:55:15|0.86895
06:55:16|0.86878
06:55:16|0.86869
06:55:17|0.86879
06:55:18|0.86879
06:55:19|0.86904
06:55:21|0.86835
06:55:21|0.86878
06:55:22|0.86817
06:55:24|0.86816
06:55:24|0.86816
06:55:25|0.86753
06:55:27|0.86753
06:55:27|0.86753
06:55:28|0.86752
06:55:29|0.86787
06:55:30|0.86787
06:55:31|0.86915
06:55:33|0.86906
06:55:33|0.86896
06:55:34|0.86896
06:55:35|0.86896
06:55:36|0.86896
06:55:37|0.869
06:55:38|0.86915
06:55:39|0.86942
06:55:40|0.86959
06:55:41|0.86968
06:55:42|0.86968
06:55:44|0.86968
06:55:45|0.86999
06:55:46|0.86928
06:55:47|0.86928
06:55:48|0.8705
06:55:49|0.87054
06:55:50|0.87054
06:55:51|0.87056
06:55:52|0.87013
06:55:53|0.87013
06:55:54|0.87013
06:55:55|0.87013
06:55:56|0.8705
06:55:57|0.87079
06:55:58|0.87085
06:56:00|0.87085
06:56:01|0.87077
06:56:02|0.87115
06:56:03|0.87122
06:56:04|0.87122
06:56:05|0.87178
06:56:06|0.87118
06:56:07|0.87148
06:56:08|0.87147
06:56:08|0.87103
06:56:09|0.87119
06:56:11|0.87119
06:56:11|0.8718
06:56:13|0.87085
06:56:14|0.87076
06:56:15|0.87076
06:56:15|0.87094
06:56:17|0.87094
06:56:18|0.87094
06:56:19|0.87094
06:56:19|0.87094
06:56:21|0.87077
06:56:22|0.87077
06:56:22|0.87077
06:56:24|0.87112
06:56:25|0.87112
06:56:26|0.87112
06:56:26|0.87098
06:56:28|0.87098
06:56:29|0.87098
06:56:30|0.87098
06:56:30|0.87098
06:56:32|0.87098
06:56:33|0.87103
06:56:35|0.87103
06:56:35|0.87121
06:56:37|0.87121
06:56:38|0.87085
06:56:38|0.87085
06:56:39|0.87085
06:56:40|0.87085
06:56:41|0.87022
06:56:42|0.87022
06:56:43|0.87023
06:56:44|0.87023
06:56:45|0.87023
06:56:46|0.87023
06:56:47|0.87023
06:56:48|0.87051
06:56:49|0.87039
06:56:50|0.87039
06:56:51|0.87033
06:56:52|0.87013
06:56:53|0.87013
06:56:55|0.87013
06:56:57|0.87013
06:56:58|0.86959
06:56:58|0.8695
06:56:59|0.8695
06:57:00|0.86949
06:57:01|0.86914
06:57:03|0.86936
06:57:04|0.86896
06:57:04|0.86896
06:57:06|0.86896
06:57:06|0.86896
06:57:08|0.86851
06:57:08|0.86858
06:57:10|0.86858
06:57:10|0.86834
06:57:12|0.86834
06:57:13|0.86858
06:57:14|0.86858
06:57:15|0.86858
06:57:15|0.86858
06:57:17|0.86851
06:57:17|0.86797
06:57:19|0.86797
06:57:20|0.86833
06:57:21|0.86833
06:57:22|0.86833
06:57:23|0.86811
06:57:23|0.86775
06:57:24|0.86798
06:57:26|0.86798
06:57:27|0.86798
06:57:27|0.86802
06:57:29|0.8677
06:57:29|0.8677
06:57:31|0.86807
06:57:32|0.86779
06:57:32|0.86779
06:57:34|0.86779
06:57:34|0.86779
06:57:36|0.86779
06:57:37|0.86779
06:57:37|0.86768
06:57:38|0.86768
06:57:39|0.86768
06:57:40|0.86768
06:57:42|0.86747
06:57:42|0.86747
06:57:44|0.86747
06:57:44|0.86747
06:57:46|0.86718
06:57:46|0.86718
06:57:47|0.86718
06:57:48|0.86718
06:57:49|0.86718
06:57:51|0.86718
06:57:52|0.86718
06:57:53|0.86727
06:57:53|0.86727
06:57:54|0.86727
06:57:57|0.86823
06:57:57|0.86815
06:57:58|0.86833
06:58:00|0.86833
06:58:00|0.86798
06:58:02|0.86852
06:58:03|0.8692
06:58:03|0.86896
06:58:05|0.86896
06:58:05|0.86835
06:58:07|0.86914
06:58:08|0.86834
06:58:08|0.86852
06:58:10|0.86852
06:58:10|0.86852
06:58:11|0.86852
06:58:13|0.8678
06:58:14|0.8678
06:58:15|0.86895
06:58:16|0.86895
06:58:16|0.86753
06:58:17|0.86762
06:58:19|0.86762
06:58:19|0.86762
06:58:21|0.86756
06:58:21|0.86753
06:58:22|0.86753
06:58:24|0.86753
06:58:25|0.86753
06:58:26|0.868
06:58:27|0.868
06:58:28|0.868
06:58:29|0.86762
06:58:30|0.86788
06:58:31|0.86788
06:58:32|0.86788
06:58:33|0.86768
06:58:34|0.86768
06:58:35|0.868
06:58:36|0.86761
06:58:37|0.86761
06:58:38|0.86744
06:58:39|0.8677
06:58:40|0.8677
06:58:41|0.86738
06:58:42|0.86738
06:58:43|0.86738
06:58:44|0.86653
06:58:45|0.86653
06:58:46|0.86653
06:58:47|0.86653
06:58:48|0.8664
06:58:49|0.8664
06:58:50|0.86641
06:58:51|0.8659
06:58:52|0.8659
06:58:53|0.8658
06:58:54|0.86581
06:58:55|0.86581
06:58:56|0.86581
06:58:58|0.86583
06:58:58|0.86554
06:58:59|0.86554
06:59:00|0.86578
06:59:02|0.86574
06:59:02|0.86574
06:59:03|0.86528
06:59:04|0.86528
06:59:06|0.86591
06:59:07|0.86591
06:59:08|0.86591
06:59:09|0.86545
06:59:09|0.86555
06:59:11|0.86538
06:59:12|0.86538
06:59:13|0.86538
06:59:14|0.86512
06:59:15|0.86591
06:59:16|0.86678
06:59:17|0.86678
06:59:18|0.86608
06:59:19|0.86608
06:59:20|0.86608
06:59:21|0.86608
06:59:21|0.86636
06:59:23|0.86636
06:59:24|0.8661
06:59:25|0.86636
06:59:26|0.86636
06:59:27|0.86637
06:59:28|0.86637
06:59:29|0.86637
06:59:30|0.86686
06:59:32|0.86661
06:59:32|0.86581
06:59:34|0.86558
06:59:34|0.86545
06:59:36|0.86573
06:59:37|0.86573
06:59:37|0.86573
06:59:38|0.86572
06:59:40|0.86572
06:59:41|0.86572
06:59:41|0.86651
06:59:42|0.86617
06:59:43|0.8663
06:59:45|0.86689
06:59:45|0.86689
06:59:46|0.86635
06:59:48|0.86635
06:59:49|0.8668
06:59:49|0.8668
06:59:50|0.8668
06:59:51|0.867
06:59:53|0.867
06:59:53|0.867
06:59:54|0.86672
06:59:56|0.8669
06:59:56|0.86614
06:59:57|0.86601
06:59:59|0.86601
07:00:00|0.866
07:00:02|0.86609
07:00:02|0.86603
07:00:04|0.86645
07:00:05|0.86645
07:00:05|0.86645
07:00:08|0.86645
07:00:08|0.86645
07:00:09|0.86645
07:00:11|0.86656
07:00:12|0.86624
07:00:12|0.86623
07:00:14|0.86751
07:00:15|0.86743
07:00:16|0.86744
07:00:17|0.86764
07:00:18|0.86764
07:00:19|0.86803
07:00:20|0.86803
07:00:21|0.86825
07:00:22|0.86825
07:00:23|0.86825
07:00:24|0.86825
07:00:25|0.86797
07:00:26|0.86797
07:00:27|0.86797
07:00:28|0.86797
07:00:29|0.86797
07:00:30|0.86797
07:00:31|0.86831
07:00:32|0.86831
07:00:33|0.86772
07:00:34|0.86772
07:00:35|0.86772
07:00:36|0.86771
07:00:37|0.86723
07:00:38|0.86762
07:00:39|0.86762
07:00:40|0.86823
07:00:41|0.86716
07:00:42|0.86693
07:00:43|0.86693
07:00:44|0.86657
07:00:45|0.86657
07:00:46|0.86656
07:00:47|0.86645
07:00:48|0.86624
07:00:49|0.86624
07:00:50|0.86615
07:00:51|0.86615
07:00:52|0.86615
07:00:53|0.86615
07:00:54|0.86615
07:00:55|0.8652
07:00:56|0.86579
07:00:57|0.86579
07:00:58|0.86527
07:01:00|0.8658
07:01:01|0.86572
07:01:02|0.86572
07:01:04|0.8658
07:01:04|0.8658
07:01:05|0.86636
07:01:07|0.86636
07:01:07|0.86672
07:01:08|0.86656
07:01:09|0.86656
07:01:11|0.86656
07:01:11|0.86656
07:01:12|0.8668
07:01:13|0.8668
07:01:15|0.8668
07:01:15|0.8668
07:01:17|0.86699
07:01:17|0.86708
07:01:19|0.86761
07:01:19|0.8663
07:01:20|0.86719
07:01:22|0.86719
07:01:23|0.86699
07:01:24|0.8678
07:01:25|0.86815
07:01:26|0.86815
07:01:27|0.86815
07:01:28|0.868
07:01:29|0.86799
07:01:30|0.86816
07:01:31|0.86816
07:01:32|0.86752
07:01:33|0.86752
07:01:35|0.86752
07:01:36|0.86752
07:01:37|0.86752
07:01:38|0.86712
07:01:39|0.86734
07:01:39|0.86734
07:01:41|0.86734
07:01:42|0.86692
07:01:43|0.86734
07:01:44|0.86734
07:01:45|0.86711
07:01:45|0.86711
07:01:46|0.86711
07:01:47|0.86703
07:01:49|0.86703
07:01:50|0.86703
07:01:50|0.86703
07:01:51|0.86703
07:01:52|0.86703
07:01:54|0.86703
07:01:55|0.86671
07:01:56|0.86689
07:01:57|0.86689
07:01:57|0.86608
07:01:58|0.86623
07:02:01|0.8659
07:02:02|0.8659
07:02:04|0.8659
07:02:04|0.8659
07:02:05|0.8659
07:02:06|0.8659
07:02:07|0.86518
07:02:09|0.865
07:02:10|0.865
07:02:11|0.86509
07:02:12|0.86562
07:02:13|0.86562
07:02:14|0.86475
07:02:14|0.86492
07:02:16|0.86492
07:02:18|0.86475
07:02:18|0.865
07:02:20|0.865
07:02:21|0.865
07:02:22|0.8646
07:02:23|0.8646
07:02:25|0.8646
07:02:25|0.86474
07:02:26|0.86336
07:02:28|0.86271
07:02:28|0.86295
07:02:30|0.86123
07:02:31|0.86161
07:02:31|0.86174
07:02:33|0.86295
07:02:34|0.86283
07:02:35|0.86283
07:02:35|0.86361
07:02:37|0.86361
07:02:38|0.86311
07:02:39|0.86267
07:02:40|0.86236
07:02:41|0.86254
07:02:42|0.86295
07:02:42|0.86295
07:02:44|0.86293
07:02:45|0.86293
07:02:46|0.86264
07:02:47|0.86262
07:02:48|0.86297
07:02:50|0.86288
07:02:50|0.86255
07:02:51|0.86296
07:02:52|0.86287
07:02:53|0.86375
07:02:55|0.8637
07:02:56|0.863
07:02:57|0.86332
07:02:58|0.86332
07:02:58|0.86332
07:02:59|0.86332
07:03:02|0.8637
07:03:02|0.86358
07:03:04|0.86426
07:03:05|0.86426
07:03:06|0.86443
07:03:06|0.86404
07:03:08|0.86477
07:03:09|0.86477
07:03:10|0.86461
07:03:10|0.86461
07:03:12|0.86425
07:03:13|0.86425
07:03:14|0.86425
07:03:15|0.86404
07:03:16|0.8642
07:03:17|0.86336
07:03:18|0.86336
07:03:20|0.86488
07:03:20|0.86442
07:03:22|0.86442
07:03:22|0.864
07:03:23|0.864
07:03:25|0.864
07:03:25|0.86423
07:03:26|0.86423
07:03:27|0.86423
07:03:28|0.86423
07:03:29|0.86317
07:03:30|0.86406
07:03:31|0.86336
07:03:32|0.86405
07:03:33|0.86433
07:03:35|0.86433
07:03:35|0.86435
07:03:36|0.86434
07:03:38|0.86436
07:03:38|0.86459
07:03:39|0.86459
07:03:41|0.86459
07:03:41|0.86459
07:03:42|0.86504
07:03:43|0.86504
07:03:44|0.86514
07:03:46|0.8652
07:03:46|0.86479
07:03:47|0.86462
07:03:48|0.86462
07:03:49|0.86442
07:03:51|0.86438
07:03:51|0.86427
07:03:52|0.8651
07:03:53|0.8651
07:03:54|0.8651
07:03:56|0.86509
07:03:57|0.86478
07:03:58|0.86426
07:03:59|0.86444
07:03:59|0.86506
07:04:01|0.86506
07:04:01|0.86529
07:04:02|0.86548
07:04:03|0.86548
07:04:05|0.86548
07:04:06|0.8655
07:04:07|0.86589
07:04:08|0.86597
07:04:09|0.86569
07:04:10|0.86549
07:04:12|0.86571
07:04:12|0.86554
07:04:13|0.86554
07:04:15|0.86554
07:04:15|0.86554
07:04:16|0.86554
07:04:18|0.86554
07:04:19|0.86629
07:04:20|0.86629
07:04:21|0.86629
07:04:22|0.86629
07:04:23|0.86629
07:04:23|0.86629
07:04:25|0.86551
07:04:25|0.86551
07:04:27|0.86543
07:04:28|0.86526
07:04:29|0.86567
07:04:30|0.86533
07:04:31|0.86533
07:04:31|0.86561
07:04:33|0.86549
07:04:33|0.86549
07:04:34|0.86549
07:04:35|0.86432
07:04:37|0.86477
07:04:38|0.86477
07:04:39|0.86533
07:04:40|0.86533
07:04:41|0.86495
07:04:42|0.86495
07:04:43|0.86495
07:04:44|0.8646
07:04:45|0.8646
07:04:46|0.8647
07:04:47|0.8647
07:04:48|0.8647
07:04:49|0.8648
07:04:50|0.86509
07:04:51|0.86495
07:04:52|0.8648
07:04:53|0.8648
07:04:54|0.8648
07:04:55|0.8648
07:04:56|0.86454
07:04:57|0.86366
07:04:58|0.86392
07:04:59|0.86395
07:05:01|0.86333
07:05:01|0.86335
07:05:03|0.8635
07:05:04|0.86463
07:05:05|0.86413
07:05:06|0.86378
07:05:07|0.86378
07:05:08|0.86356
07:05:09|0.86356
07:05:10|0.86354
07:05:11|0.86354
07:05:12|0.8635
07:05:13|0.86302
07:05:14|0.86286
07:05:15|0.86286
07:05:16|0.86302
07:05:17|0.86247
07:05:18|0.86279
07:05:19|0.86237
07:05:20|0.86269
07:05:21|0.8621
07:05:22|0.8621
07:05:23|0.86179
07:05:24|0.86179
07:05:25|0.86179
07:05:27|0.86179
07:05:27|0.86179
07:05:29|0.86137
07:05:29|0.86157
07:05:30|0.86124
07:05:31|0.86136
07:05:32|0.86138
07:05:34|0.86212
07:05:35|0.86179
07:05:35|0.86179
07:05:37|0.86211
07:05:38|0.8624
07:05:38|0.86248
07:05:39|0.86248
07:05:41|0.86249
07:05:42|0.86252
07:05:42|0.86265
07:05:44|0.86287
07:05:45|0.8625
07:05:46|0.8625
07:05:46|0.86152
07:05:48|0.86206
07:05:48|0.86206
07:05:49|0.86256
07:05:51|0.86256
07:05:51|0.86256
07:05:52|0.86256
07:05:54|0.86256
07:05:55|0.86256
07:05:55|0.86233
07:05:56|0.86233
07:05:58|0.8614
07:05:59|0.86141
07:05:59|0.86141
07:06:01|0.86241
07:06:02|0.86211
07:06:03|0.86211
07:06:05|0.86211
07:06:05|0.86211
07:06:07|0.86211
07:06:08|0.86187
07:06:08|0.86208
07:06:10|0.86208
07:06:11|0.86213
07:06:11|0.86241
07:06:13|0.8621
07:06:14|0.86221
07:06:15|0.86233
07:06:16|0.86233
07:06:17|0.86271
07:06:19|0.86245
07:06:19|0.86233
07:06:20|0.86262
07:06:22|0.86251
07:06:22|0.86251
07:06:23|0.86251
07:06:24|0.86251
07:06:25|0.86251
07:06:27|0.86251
07:06:28|0.8628
07:06:29|0.86275
07:06:29|0.86275
07:06:31|0.86275
07:06:31|0.86252
07:06:32|0.86252
07:06:33|0.86251
07:06:35|0.86247
07:06:35|0.86247
07:06:36|0.86241
07:06:37|0.86247
07:06:38|0.86226
07:06:39|0.86226
07:06:40|0.86226
07:06:41|0.86233
07:06:42|0.86233
07:06:43|0.86228
07:06:44|0.86226
07:06:46|0.86233
07:06:46|0.86233
07:06:47|0.86233
07:06:48|0.86233
07:06:49|0.86248
07:06:50|0.86275
07:06:51|0.86275
07:06:53|0.86275
07:06:54|0.86275
07:06:54|0.86275
07:06:55|0.86275
07:06:56|0.86275
07:06:57|0.86275
07:06:58|0.86261
07:07:00|0.8608
07:07:01|0.86109
07:07:01|0.86109
07:07:02|0.86115
07:07:03|0.86137
07:07:04|0.86146
07:07:06|0.86146
07:07:08|0.86146
07:07:09|0.86193
07:07:10|0.86193
07:07:10|0.86275
07:07:12|0.86275
07:07:13|0.86256
07:07:15|0.86256
07:07:15|0.86235
07:07:16|0.86235
07:07:18|0.86287
07:07:18|0.86287
07:07:19|0.86257
07:07:21|0.86257
07:07:21|0.86257
07:07:23|0.86257
07:07:23|0.86257
07:07:24|0.86377
07:07:25|0.8637
07:07:26|0.8637
07:07:28|0.86329
07:07:29|0.86325
07:07:30|0.86325
07:07:30|0.86325
07:07:31|0.86325
07:07:32|0.86325
07:07:34|0.86316
07:07:35|0.86325
07:07:36|0.86337
07:07:37|0.86272
07:07:38|0.8624
07:07:39|0.86209
07:07:40|0.86209
07:07:41|0.86209
07:07:42|0.86209
07:07:43|0.86133
07:07:44|0.86244
07:07:45|0.86244
07:07:46|0.86208
07:07:47|0.86168
07:07:49|0.86271
07:07:49|0.86271
07:07:50|0.86271
07:07:51|0.86271
07:07:53|0.86163
07:07:53|0.86127
07:07:54|0.86132
07:07:56|0.86122
07:07:57|0.86122
07:07:57|0.86122
07:07:58|0.86127
07:07:59|0.86127
07:08:01|0.86119
07:08:01|0.86191
07:08:02|0.86172
07:08:03|0.86126
07:08:04|0.86126
07:08:05|0.86126
07:08:08|0.86027
07:08:09|0.8601
07:08:10|0.86033
07:08:11|0.86031
07:08:13|0.85994
07:08:14|0.86
07:08:15|0.86013
07:08:15|0.86012
07:08:16|0.86036
07:08:18|0.86036
07:08:19|0.86046
07:08:20|0.86046
07:08:21|0.85951
07:08:22|0.85951
07:08:23|0.86003
07:08:24|0.86003
07:08:25|0.85984
07:08:26|0.86036
07:08:27|0.86036
07:08:29|0.86
07:08:30|0.85963
07:08:30|0.85865
07:08:31|0.85964
07:08:32|0.85968
07:08:33|0.85984
07:08:34|0.86007
07:08:35|0.85989
07:08:37|0.86039
07:08:38|0.86068
07:08:39|0.86046
07:08:40|0.86036
07:08:41|0.85978
07:08:42|0.85973
07:08:43|0.85973
07:08:44|0.85965
07:08:45|0.85965
07:08:47|0.85965
07:08:48|0.85965
07:08:48|0.85942
07:08:49|0.85946
07:08:50|0.85946
07:08:51|0.85946
07:08:52|0.85909
07:08:53|0.85909
07:08:54|0.8585
07:08:55|0.85867
07:08:56|0.85882
07:08:57|0.8591
07:08:58|0.8584
07:08:59|0.85795
07:09:01|0.85744
07:09:02|0.85758
07:09:02|0.85702
07:09:04|0.85701
07:09:05|0.85685
07:09:05|0.85554
07:09:06|0.85599
07:09:07|0.8553
07:09:09|0.85631
07:09:10|0.85632
07:09:11|0.856
07:09:12|0.85584
07:09:13|0.8564
07:09:14|0.85603
07:09:15|0.85562
07:09:15|0.85584
07:09:17|0.85584
07:09:18|0.85584
07:09:19|0.85584
07:09:20|0.85584
07:09:21|0.85584
07:09:23|0.85568
07:09:23|0.85538
07:09:25|0.855
07:09:26|0.855
07:09:27|0.85484
07:09:28|0.85505
07:09:28|0.85296
07:09:29|0.85268
07:09:30|0.852
07:09:31|0.85242
07:09:33|0.85349
07:09:33|0.85236
07:09:34|0.85201
07:09:35|0.85311
07:09:36|0.85374
07:09:37|0.85295
07:09:38|0.85408
07:09:39|0.85401
07:09:41|0.85313
07:09:42|0.85313
07:09:42|0.85313
07:09:44|0.8535
07:09:44|0.85378
07:09:46|0.85378
07:09:46|0.85387
07:09:48|0.85398
07:09:49|0.85379
07:09:50|0.85392
07:09:51|0.85403
07:09:52|0.85403
07:09:53|0.85441
07:09:54|0.85441
07:09:55|0.85472
07:09:55|0.85373
07:09:57|0.85328
07:09:58|0.85315
07:09:58|0.8534
07:09:59|0.85387
07:10:01|0.85353
07:10:02|0.85356
07:10:04|0.85469
07:10:04|0.85556
07:10:05|0.85483
07:10:07|0.85556
07:10:08|0.85488
07:10:09|0.8557
07:10:11|0.85588
07:10:11|0.85594
07:10:13|0.85538
07:10:13|0.85549
07:10:14|0.85596
07:10:15|0.85596
07:10:17|0.8556
07:10:17|0.85597
07:10:18|0.85588
07:10:19|0.85588
07:10:20|0.8557
07:10:21|0.85596
07:10:23|0.85597
07:10:24|0.85632
07:10:25|0.85632
07:10:25|0.85632
07:10:27|0.85615
07:10:27|0.85651
07:10:29|0.85651
07:10:30|0.85651
07:10:30|0.85651
07:10:31|0.85651
07:10:32|0.85614
07:10:34|0.85587
07:10:34|0.85509
07:10:35|0.85509
07:10:37|0.85539
07:10:37|0.85539
07:10:39|0.85539
07:10:40|0.85548
07:10:40|0.85552
07:10:42|0.85552
07:10:43|0.85578
07:10:44|0.85647
07:10:45|0.85624
07:10:46|0.85624
07:10:46|0.85624
07:10:48|0.85633
07:10:48|0.85633
07:10:49|0.85623
07:10:50|0.85624
07:10:52|0.85624
07:10:53|0.85651
07:10:54|0.85675
07:10:55|0.85675
07:10:55|0.85634
07:10:57|0.85597
07:10:57|0.85615
07:10:59|0.8557
07:10:59|0.85499
07:11:01|0.85499
07:11:02|0.85556
07:11:03|0.85599
07:11:03|0.85623
07:11:05|0.85538
07:11:06|0.85538
07:11:07|0.85566
07:11:08|0.85566
07:11:09|0.85566
07:11:10|0.85376
07:11:11|0.85365
07:11:13|0.85412
07:11:13|0.85555
07:11:14|0.85555
07:11:15|0.85659
07:11:16|0.85682
07:11:19|0.85647
07:11:19|0.85691
07:11:20|0.85691
07:11:21|0.85691
07:11:22|0.85647
07:11:24|0.85682
07:11:24|0.85628
07:11:26|0.85619
07:11:27|0.8558
07:11:28|0.85614
07:11:30|0.85683
07:11:31|0.85692
07:11:32|0.85692
07:11:32|0.85692
07:11:34|0.85619
07:11:34|0.85672
07:11:36|0.85671
07:11:37|0.85646
07:11:37|0.85646
07:11:39|0.85646
07:11:40|0.85556
07:11:40|0.85556
07:11:42|0.85529
07:11:43|0.85529
07:11:43|0.85607
07:11:45|0.85607
07:11:46|0.85635
07:11:47|0.85584
07:11:48|0.85634
07:11:49|0.85634
07:11:49|0.85602
07:11:51|0.85633
07:11:52|0.85593
07:11:53|0.85618
07:11:53|0.85618
07:11:54|0.85585
07:11:56|0.85584
07:11:56|0.85584
07:11:58|0.85611
07:11:59|0.85611
07:12:00|0.85611
07:12:01|0.85586
07:12:01|0.85586
07:12:03|0.85586
07:12:04|0.85484
07:12:06|0.85493
07:12:06|0.85493
07:12:07|0.85493
07:12:08|0.855
07:12:10|0.8551
07:12:12|0.8551
07:12:13|0.85549
07:12:14|0.8555
07:12:15|0.85538
07:12:16|0.8555
07:12:18|0.8555
07:12:19|0.85538
07:12:20|0.85538
07:12:21|0.8552
07:12:22|0.8555
07:12:23|0.8555
07:12:24|0.8555
07:12:25|0.85584
07:12:26|0.85584
07:12:27|0.85576
07:12:28|0.85565
07:12:29|0.85565
07:12:30|0.8552
07:12:31|0.85438
07:12:32|0.85438
07:12:33|0.85473
07:12:34|0.85414
07:12:35|0.85414
07:12:36|0.85414
07:12:37|0.85414
07:12:38|0.85462
07:12:39|0.85379
07:12:40|0.85377
07:12:41|0.85471
07:12:42|0.85471
07:12:43|0.85448
07:12:44|0.85448
07:12:45|0.8543
07:12:46|0.85473
07:12:47|0.85315
07:12:48|0.85315
07:12:49|0.85315
07:12:50|0.85315
07:12:51|0.85251
07:12:52|0.85302
07:12:53|0.85314
07:12:54|0.85314
07:12:55|0.85314
07:12:56|0.85314
07:12:57|0.85314
07:12:58|0.85286
07:12:59|0.85286
07:13:00|0.85341
07:13:01|0.85383
07:13:02|0.85383
07:13:03|0.85357
07:13:04|0.85322
07:13:05|0.85407
07:13:06|0.85372
07:13:07|0.85411
07:13:08|0.85332
07:13:09|0.8541
07:13:10|0.85348
07:13:12|0.85338
07:13:12|0.8533
07:13:14|0.85329
07:13:15|0.8533
07:13:16|0.85342
07:13:17|0.85356
07:13:18|0.85383
07:13:19|0.85347
07:13:19|0.85329
07:13:20|0.8533
07:13:22|0.85338
07:13:22|0.85338
07:13:24|0.85347
07:13:25|0.8533
07:13:26|0.8534
07:13:27|0.85321
07:13:28|0.85267
07:13:29|0.85248
07:13:30|0.85248
07:13:31|0.85248
07:13:32|0.85267
07:13:33|0.85293
07:13:35|0.85338
07:13:36|0.85338
07:13:36|0.85295
07:13:37|0.85295
07:13:38|0.85295
07:13:40|0.85295
07:13:41|0.85257
07:13:42|0.85206
07:13:43|0.8525
07:13:44|0.8526
07:13:45|0.85237
07:13:45|0.85237
07:13:47|0.85225
07:13:48|0.85225
07:13:48|0.85225
07:13:50|0.85201
07:13:51|0.85169
07:13:52|0.85169
07:13:53|0.85162
07:13:53|0.85162
07:13:54|0.85213
07:13:56|0.85213
07:13:57|0.85107
07:13:58|0.85194
07:13:59|0.85156
07:14:00|0.85162
07:14:01|0.85152
07:14:02|0.85222
07:14:02|0.85199
07:14:04|0.85263
07:14:05|0.85276
07:14:06|0.85279
07:14:07|0.85294
07:14:08|0.85279
07:14:09|0.85319
07:14:10|0.8536
07:14:10|0.85304
07:14:13|0.85205
07:14:14|0.85205
07:14:14|0.85246
07:14:15|0.85246
07:14:17|0.85215
07:14:17|0.85215
07:14:19|0.85215
07:14:19|0.85215
07:14:21|0.85215
07:14:22|0.85193
07:14:23|0.85193
07:14:23|0.85193
07:14:25|0.8523
07:14:26|0.85256
07:14:27|0.85256
07:14:27|0.85256
07:14:28|0.85256
07:14:30|0.85256
07:14:30|0.85256
07:14:32|0.85256
07:14:32|0.85256
07:14:34|0.85256
07:14:35|0.85296
07:14:36|0.8526
07:14:36|0.8526
07:14:37|0.85276
07:14:39|0.85297
07:14:40|0.85277
07:14:41|0.85277
07:14:42|0.85253
07:14:43|0.853
07:14:45|0.85306
07:14:46|0.85365
07:14:47|0.85305
07:14:48|0.85381
07:14:48|0.85383
07:14:50|0.85383
07:14:51|0.85383
07:14:51|0.85383
07:14:53|0.85383
07:14:54|0.85383
07:14:55|0.85383
07:14:56|0.85331
07:14:57|0.85331
07:14:58|0.85348
07:14:59|0.85354
07:15:00|0.85356
07:15:01|0.85356
07:15:02|0.85356
07:15:03|0.85356
07:15:04|0.85356
07:15:05|0.85299
07:15:06|0.85214
07:15:07|0.85214
07:15:08|0.85231
07:15:09|0.85215
07:15:10|0.85251
07:15:11|0.85251
07:15:13|0.85251
07:15:14|0.8515
07:15:16|0.8515
07:15:17|0.85063
07:15:18|0.85131
07:15:19|0.85132
07:15:20|0.85132
07:15:21|0.85146
07:15:22|0.85146
07:15:23|0.85115
07:15:24|0.85102
07:15:25|0.85102
07:15:26|0.85081
07:15:27|0.85098
07:15:28|0.85098
07:15:29|0.85098
07:15:30|0.85129
07:15:31|0.85074
07:15:32|0.85074
07:15:33|0.85
07:15:34|0.85155
07:15:35|0.85137
07:15:36|0.85137
07:15:37|0.85089
07:15:39|0.85047
07:15:40|0.85047
07:15:41|0.8498
07:15:42|0.85057
07:15:43|0.85047
07:15:44|0.84983
07:15:44|0.84961
07:15:46|0.84961
07:15:47|0.84866
07:15:48|0.84819
07:15:48|0.84612
07:15:49|0.84624
07:15:50|0.84664
07:15:52|0.84632
07:15:53|0.84622
07:15:54|0.8462
07:15:54|0.84609
07:15:55|0.8453
07:15:56|0.84552
07:15:57|0.84607
07:15:59|0.8456
07:16:00|0.8456
07:16:00|0.84552
07:16:01|0.84528
07:16:03|0.84559
07:16:03|0.84615
07:16:05|0.84615
07:16:06|0.84568
07:16:06|0.8464
07:16:08|0.8463
07:16:08|0.84697
07:16:09|0.84697
07:16:11|0.84727
07:16:12|0.84707
07:16:13|0.84715
07:16:14|0.84679
07:16:15|0.84736
07:16:16|0.84683
07:16:16|0.8475
07:16:18|0.84812
07:16:19|0.84751
07:16:20|0.84805
07:16:21|0.84805
07:16:22|0.84864
07:16:23|0.84887
07:16:24|0.84862
07:16:25|0.84736
07:16:26|0.84798
07:16:27|0.8456
07:16:28|0.84489
07:16:29|0.84487
07:16:30|0.84442
07:16:31|0.8449
07:16:32|0.84538
07:16:33|0.84538
07:16:34|0.84538
07:16:35|0.84538
07:16:36|0.84556
07:16:38|0.84546
07:16:39|0.84515
07:16:39|0.84515
07:16:40|0.84402
07:16:41|0.84371
07:16:42|0.84394
07:16:44|0.8416
07:16:44|0.84265
07:16:46|0.84276
07:16:46|0.842
07:16:47|0.842
07:16:49|0.84372
07:16:49|0.84344
07:16:50|0.84385
07:16:51|0.84413
07:16:52|0.84467
07:16:53|0.8436
07:16:54|0.84251
07:16:56|0.84271
07:16:57|0.84277
07:16:58|0.84237
07:16:58|0.84128
07:17:00|0.84142
07:17:00|0.84141
07:17:01|0.84141
07:17:02|0.84127
07:17:03|0.84157
07:17:04|0.84117
07:17:05|0.84115
07:17:06|0.84127
07:17:07|0.84142
07:17:08|0.84157
07:17:09|0.84136
07:17:10|0.84136
07:17:11|0.84206
07:17:12|0.84152
07:17:13|0.84152
07:17:14|0.84169
07:17:16|0.84184
07:17:16|0.84158
07:17:17|0.84158
07:17:19|0.84255
07:17:19|0.84255
07:17:21|0.84255
07:17:22|0.84255
07:17:22|0.84217
07:17:23|0.84176
07:17:25|0.84176
07:17:26|0.84176
07:17:27|0.84176
07:17:28|0.84176
07:17:29|0.841
07:17:30|0.84151
07:17:31|0.84215
07:17:32|0.84182
07:17:33|0.84208
07:17:34|0.84175
07:17:35|0.84175
07:17:36|0.84127
07:17:37|0.84085
07:17:38|0.84095
07:17:39|0.84084
07:17:40|0.841
07:17:41|0.84135
07:17:42|0.84112
07:17:43|0.84112
07:17:44|0.84159
07:17:45|0.8419
07:17:46|0.84408
07:17:47|0.84264
07:17:48|0.84138
07:17:49|0.84175
07:17:50|0.84152
07:17:51|0.84095
07:17:52|0.84054
07:17:53|0.8412
07:17:54|0.84012
07:17:55|0.84061
07:17:56|0.84118
07:17:57|0.84118
07:17:58|0.84211
07:17:59|0.84108
07:18:00|0.84135
07:18:01|0.8404
07:18:02|0.8404
07:18:03|0.84071
07:18:04|0.84173
07:18:05|0.84173
07:18:07|0.84228
07:18:08|0.84157
07:18:08|0.84089
07:18:09|0.84089
07:18:10|0.84091
07:18:11|0.84032
07:18:12|0.84089
07:18:13|0.84129
07:18:14|0.84111
07:18:16|0.84111
07:18:17|0.84153
07:18:19|0.84096
07:18:19|0.84113
07:18:21|0.84089
07:18:22|0.84054
07:18:23|0.84081
07:18:25|0.84026
07:18:25|0.84111
07:18:26|0.84114
07:18:27|0.84177
07:18:28|0.84145
07:18:29|0.84097
07:18:30|0.84032
07:18:31|0.84026
07:18:32|0.8405
07:18:33|0.84101
07:18:34|0.84057
07:18:35|0.84078
07:18:36|0.84064
07:18:38|0.84026
07:18:38|0.84012
07:18:39|0.83999
07:18:40|0.83929
07:18:41|0.84013
07:18:42|0.84013
07:18:43|0.83946
07:18:45|0.8398
07:18:45|0.83913
07:18:46|0.83921
07:18:48|0.83921
07:18:49|0.83936
07:18:49|0.83893
07:18:50|0.8388
07:18:51|0.83865
07:18:52|0.83865
07:18:54|0.83861
07:18:55|0.8386
07:18:55|0.8378
07:18:57|0.8378
07:18:57|0.83601
07:18:58|0.83669
07:18:59|0.8357
07:19:00|0.83579
07:19:03|0.83629
07:19:03|0.83683
07:19:05|0.8361
07:19:07|0.83743
07:19:07|0.83807
07:19:08|0.83914
07:19:10|0.83965
07:19:11|0.84045
07:19:13|0.84108
07:19:13|0.84142
07:19:14|0.84233
07:19:16|0.84283
07:19:17|0.843
07:19:18|0.84341
07:19:19|0.84336
07:19:19|0.84336
07:19:21|0.84321
07:19:22|0.84349
07:19:22|0.84366
07:19:24|0.84322
07:19:25|0.84408
07:19:26|0.84386
07:19:26|0.84386
07:19:28|0.84278
07:19:28|0.84371
07:19:29|0.84371
07:19:31|0.8443
07:19:32|0.84463
07:19:32|0.84454
07:19:34|0.84499
07:19:35|0.84461
07:19:36|0.84435
07:19:36|0.84421
07:19:37|0.84405
07:19:39|0.84405
07:19:40|0.84473
07:19:41|0.84499
07:19:42|0.84445
07:19:42|0.8443
07:19:44|0.84429
07:19:45|0.84429
07:19:47|0.84429
07:19:48|0.84406
07:19:49|0.84387
07:19:50|0.84443
07:19:51|0.84443
07:19:52|0.84365
07:19:53|0.84349
07:19:54|0.84342
07:19:55|0.84342
07:19:56|0.84376
07:19:57|0.84251
07:19:59|0.84261
07:20:00|0.84304
07:20:00|0.84324
07:20:02|0.84336
07:20:02|0.84309
07:20:05|0.8418
07:20:06|0.8418
07:20:07|0.8418
07:20:08|0.84208
07:20:09|0.84233
07:20:10|0.84107
07:20:11|0.84288
07:20:13|0.84213
07:20:14|0.84206
07:20:15|0.84149
07:20:15|0.84197
07:20:17|0.84056
07:20:18|0.84056
07:20:19|0.84054
07:20:19|0.8419
07:20:21|0.84226
07:20:22|0.84203
07:20:23|0.84198
07:20:24|0.84215
07:20:24|0.84215
07:20:26|0.84229
07:20:27|0.84117
07:20:28|0.84064
07:20:28|0.8399
07:20:30|0.83977
07:20:31|0.83936
07:20:32|0.83841
07:20:32|0.8391
07:20:34|0.83918
07:20:35|0.83928
07:20:36|0.8393
07:20:38|0.83966
07:20:39|0.83881
07:20:40|0.83993
07:20:41|0.83941
07:20:42|0.84081
07:20:43|0.83979
07:20:43|0.83979
07:20:45|0.83979
07:20:46|0.83985
07:20:47|0.84
07:20:48|0.84201
07:20:48|0.8418
07:20:50|0.84203
07:20:51|0.84177
07:20:52|0.84228
07:20:52|0.84074
07:20:54|0.84212
07:20:54|0.84201
07:20:55|0.84202
07:20:57|0.84202
07:20:59|0.84229
07:21:00|0.84229
07:21:01|0.84202
07:21:02|0.84226
07:21:04|0.8425
07:21:06|0.84226
07:21:07|0.84251
07:21:08|0.8449
07:21:09|0.84494
07:21:10|0.84514
07:21:11|0.845
07:21:12|0.84529
07:21:13|0.84529
07:21:14|0.84529
07:21:15|0.84509
07:21:16|0.84448
07:21:17|0.84469
07:21:18|0.84451
07:21:20|0.84453
07:21:21|0.84453
07:21:21|0.84453
07:21:23|0.84426
07:21:24|0.84425
07:21:24|0.84416
07:21:26|0.8437
07:21:26|0.844
07:21:28|0.844
07:21:29|0.844
07:21:30|0.844
07:21:30|0.84444
07:21:32|0.84421
07:21:32|0.84469
07:21:33|0.84413
07:21:35|0.84341
07:21:36|0.84293
07:21:37|0.84285
07:21:38|0.8425
07:21:39|0.8425
07:21:40|0.8426
07:21:41|0.84289
07:21:42|0.84261
07:21:43|0.84367
07:21:44|0.84261
07:21:45|0.84261
07:21:46|0.84312
07:21:47|0.84358
07:21:49|0.84358
07:21:49|0.84321
07:21:50|0.84341
07:21:51|0.84341
07:21:52|0.84317
07:21:53|0.84424
07:21:54|0.84424
07:21:55|0.84372
07:21:56|0.84372
07:21:57|0.84462
07:21:58|0.84437
07:22:01|0.84397
07:22:01|0.84438
07:22:03|0.84438
07:22:04|0.84438
07:22:05|0.84405
07:22:06|0.84382
07:22:08|0.84405
07:22:09|0.84421
07:22:10|0.84421
07:22:12|0.84421
07:22:13|0.8442
07:22:13|0.8442
07:22:15|0.84372
07:22:16|0.84268
07:22:17|0.84268
07:22:18|0.84293
07:22:19|0.84335
07:22:20|0.84335
07:22:21|0.84335
07:22:22|0.84264
07:22:24|0.84264
07:22:25|0.84276
07:22:25|0.84276
07:22:26|0.8429
07:22:28|0.8429
07:22:29|0.8429
07:22:30|0.84261
07:22:30|0.84152
07:22:31|0.84116
07:22:32|0.84116
07:22:33|0.84116
07:22:34|0.84116
07:22:35|0.84092
07:22:36|0.84085
07:22:37|0.84069
07:22:38|0.84044
07:22:40|0.84104
07:22:40|0.84104
07:22:41|0.84086
07:22:42|0.84086
07:22:43|0.84025
07:22:45|0.84104
07:22:45|0.84104
07:22:46|0.84116
07:22:48|0.84118
07:22:49|0.84151
07:22:49|0.84151
07:22:50|0.84101
07:22:51|0.84095
07:22:52|0.84103
07:22:54|0.84067
07:22:54|0.8406
07:22:56|0.84058
07:22:56|0.84058
07:22:58|0.8392
07:22:58|0.83918
07:23:00|0.83983
07:23:00|0.83967
07:23:02|0.83948
07:23:03|0.83926
07:23:05|0.83895
07:23:06|0.8386
07:23:07|0.83671
07:23:08|0.83711
07:23:09|0.83698
07:23:09|0.83751
07:23:11|0.83775
07:23:12|0.83697
07:23:13|0.83704
07:23:14|0.8369
07:23:14|0.8369
07:23:16|0.83639
07:23:17|0.83639
07:23:18|0.83609
07:23:19|0.83615
07:23:20|0.83601
07:23:21|0.836
07:23:22|0.83589
07:23:23|0.83599
07:23:24|0.83599
07:23:25|0.8352
07:23:26|0.8341
07:23:28|0.83201
07:23:28|0.832
07:23:29|0.83254
07:23:30|0.831
07:23:32|0.832
07:23:32|0.83215
07:23:33|0.8319
07:23:34|0.83212
07:23:35|0.8321
07:23:36|0.8321
07:23:37|0.8321
07:23:39|0.83269
07:23:39|0.83253
07:23:41|0.83253
07:23:41|0.83287
07:23:43|0.83202
07:23:44|0.83202
07:23:45|0.83296
07:23:46|0.83238
07:23:47|0.83182
07:23:48|0.83164
07:23:49|0.83164
07:23:50|0.82601
07:23:51|0.82531
07:23:52|0.82586
07:23:53|0.82588
07:23:55|0.82339
07:23:56|0.82363
07:23:56|0.82451
07:23:57|0.8254
07:23:58|0.82481
07:23:59|0.8243
07:24:00|0.82381
07:24:02|0.82326
07:24:04|0.82452
07:24:04|0.82574
07:24:06|0.82744
07:24:06|0.82759
07:24:08|0.82723
07:24:08|0.82683
07:24:09|0.82613
07:24:11|0.82675
07:24:13|0.82585
07:24:14|0.8268
07:24:15|0.82708
07:24:16|0.82764
07:24:17|0.82742
07:24:17|0.8281
07:24:18|0.82739
07:24:19|0.82683
07:24:20|0.829
07:24:21|0.829
07:24:23|0.82816
07:24:24|0.82753
07:24:24|0.82816
07:24:25|0.82985
07:24:27|0.82874
07:24:27|0.82944
07:24:28|0.82792
07:24:29|0.82784
07:24:31|0.82857
07:24:32|0.82744
07:24:33|0.82801
07:24:34|0.82857
07:24:35|0.82661
07:24:35|0.82742
07:24:37|0.82698
07:24:39|0.82676
07:24:39|0.82687
07:24:41|0.82646
07:24:41|0.82646
07:24:42|0.82591
07:24:43|0.82543
07:24:44|0.82572
07:24:45|0.824
07:24:47|0.825
07:24:48|0.82377
07:24:49|0.82382
07:24:49|0.8233
07:24:51|0.82385
07:24:52|0.8234
07:24:52|0.82346
07:24:54|0.82346
07:24:55|0.82298
07:24:55|0.82347
07:24:57|0.8238
07:24:57|0.82327
07:24:59|0.82346
07:25:00|0.823
07:25:01|0.82391
07:25:02|0.82452
07:25:03|0.82596
07:25:05|0.82652
07:25:06|0.82523
07:25:07|0.82636
07:25:08|0.82636
07:25:10|0.82636
07:25:11|0.826
07:25:11|0.82539
07:25:13|0.82502
07:25:14|0.8225
07:25:14|0.82303
07:25:16|0.82219
07:25:17|0.82261
07:25:18|0.82286
07:25:19|0.82304
07:25:20|0.82408
07:25:21|0.82461
07:25:22|0.82369
07:25:23|0.82353
07:25:24|0.82456
07:25:25|0.8256
07:25:26|0.82461
07:25:26|0.82523
07:25:28|0.82559
07:25:29|0.82468
07:25:30|0.82494
07:25:31|0.82433
07:25:32|0.8251
07:25:34|0.82388
07:25:35|0.82388
07:25:35|0.82382
07:25:37|0.8236
07:25:38|0.82279
07:25:38|0.8223
07:25:39|0.82244
07:25:40|0.8219
07:25:41|0.82171
07:25:43|0.82185
07:25:43|0.82151
07:25:44|0.82151
07:25:45|0.81983
07:25:46|0.81934
07:25:47|0.8184
07:25:48|0.81779
07:25:50|0.81824
07:25:50|0.81779
07:25:51|0.81806
07:25:52|0.81481
07:25:53|0.81579
07:25:54|0.81667
07:25:55|0.81627
07:25:57|0.81508
07:25:57|0.81611
07:25:58|0.81576
07:25:59|0.81576
07:26:00|0.81436
07:26:01|0.81655
07:26:03|0.81704
07:26:03|0.818
07:26:05|0.81846
07:26:07|0.81689
07:26:08|0.81689
07:26:09|0.81856
07:26:10|0.81752
07:26:11|0.8184
07:26:12|0.81806
07:26:13|0.81753
07:26:14|0.81696
07:26:15|0.81728
07:26:16|0.81645
07:26:17|0.81681
07:26:19|0.81656
07:26:20|0.81589
07:26:20|0.8161
07:26:22|0.81652
07:26:23|0.81547
07:26:24|0.81558
07:26:25|0.815
07:26:26|0.81462
07:26:27|0.81544
07:26:28|0.81381
07:26:29|0.81211
07:26:30|0.81253
07:26:31|0.81338
07:26:32|0.81245
07:26:33|0.813
07:26:34|0.81338
07:26:35|0.81342
07:26:36|0.81338
07:26:37|0.81225
07:26:38|0.81306
07:26:39|0.81158
07:26:40|0.81148
07:26:41|0.8125
07:26:42|0.81146
07:26:43|0.81186
07:26:44|0.81195
07:26:46|0.81157
07:26:46|0.81107
07:26:47|0.81032
07:26:48|0.81131
07:26:50|0.81032
07:26:50|0.81
07:26:52|0.81014
07:26:52|0.80992
07:26:53|0.81131
07:26:54|0.81
07:26:56|0.8083
07:26:56|0.81001
07:26:58|0.8096
07:26:58|0.8081
07:26:59|0.805
07:27:00|0.80792
07:27:02|0.8051
07:27:02|0.8097
07:27:03|0.8081
07:27:04|0.80629
07:27:06|0.8051
07:27:08|0.80045
07:27:09|0.80058
07:27:10|0.80172
07:27:11|0.8007
07:27:12|0.80239
07:27:12|0.80239
07:27:14|0.79899
07:27:15|0.79775
07:27:16|0.79748
07:27:17|0.79748
07:27:18|0.795
07:27:19|0.79899
07:27:19|0.79746
07:27:21|0.79651
07:27:22|0.79001
07:27:23|0.78824
07:27:23|0.78993
07:27:25|0.7869
07:27:27|0.78404
07:27:28|0.78824
07:27:28|0.79001
07:27:29|0.79135
07:27:30|0.78027
07:27:31|0.78052
07:27:32|0.77495
07:27:33|0.78375
07:27:34|0.77001
07:27:36|0.77001
07:27:36|0.7704
07:27:38|0.77002
07:27:39|0.7652
07:27:39|0.76997
07:27:41|0.76544
07:27:42|0.76671
07:27:43|0.7622
07:27:43|0.76328
07:27:45|0.77003
07:27:46|0.76173
07:27:48|0.765
07:27:49|0.76211
07:27:50|0.76415
07:27:51|0.76821
07:27:51|0.75831
07:27:52|0.75556
07:27:53|0.76019
07:27:55|0.76089
07:27:56|0.76018
07:27:57|0.75643
07:27:58|0.75812
07:27:59|0.75658
07:28:00|0.75894
07:28:00|0.7656
07:28:02|0.75812
07:28:02|0.76884
07:28:04|0.76884
07:28:05|0.77019
07:28:07|0.76192
07:28:08|0.77124
07:28:09|0.77005
07:28:10|0.77033
07:28:11|0.7759
07:28:12|0.7764
07:28:13|0.77591
07:28:14|0.7772
07:28:15|0.78587
07:28:16|0.78145
07:28:17|0.78569
07:28:19|0.78569
07:28:20|0.78586
07:28:20|0.78587
07:28:21|0.78438
07:28:23|0.7856
07:28:23|0.78493
07:28:24|0.78117
07:28:26|0.78527
07:28:27|0.7881
07:28:28|0.7881
07:28:28|0.7895
07:28:29|0.79163
07:28:31|0.78738
07:28:32|0.79094
07:28:33|0.7911
07:28:34|0.79195
07:28:35|0.79365
07:28:36|0.79562
07:28:36|0.79447
07:28:38|0.79651
07:28:39|0.79488
07:28:40|0.79612
07:28:41|0.79449
07:28:42|0.79488
07:28:44|0.79848
07:28:44|0.7952
07:28:45|0.79858
07:28:47|0.79763
07:28:47|0.79941
07:28:49|0.80036
07:28:49|0.80108
07:28:50|0.80598
07:28:52|0.79927
07:28:52|0.79365
07:28:54|0.79826
07:28:55|0.80183
07:28:56|0.79874
07:28:56|0.80181
07:28:58|0.80181
07:28:58|0.80067
07:29:00|0.80106
07:29:00|0.8
07:29:02|0.80017
07:29:02|0.80002
07:29:04|0.8
07:29:04|0.8
07:29:06|0.80009
07:29:08|0.80071
07:29:09|0.80091
07:29:11|0.80128
07:29:12|0.80127
07:29:13|0.80321
07:29:13|0.80129
07:29:16|0.80253
07:29:17|0.8013
07:29:17|0.80207
07:29:19|0.80203
07:29:19|0.80154
07:29:21|0.80088
07:29:21|0.80285
07:29:22|0.80108
07:29:24|0.80246
07:29:24|0.80154
07:29:26|0.80154
07:29:26|0.80057
07:29:27|0.80118
07:29:28|0.80198
07:29:29|0.80193
07:29:31|0.80065
07:29:31|0.80193
07:29:32|0.8013
07:29:33|0.8013
07:29:35|0.80148
07:29:36|0.80146
07:29:37|0.80282
07:29:37|0.80363
07:29:39|0.80282
07:29:40|0.80177
07:29:40|0.80268
07:29:42|0.80337
07:29:43|0.80361
07:29:44|0.8038
07:29:45|0.80275
07:29:46|0.80265
07:29:46|0.80321
07:29:47|0.80268
07:29:49|0.8033
07:29:49|0.80295
07:29:51|0.80247
07:29:53|0.80349
07:29:54|0.80302
07:29:54|0.80301
07:29:55|0.8035
07:29:57|0.80324
07:29:57|0.80358
07:29:58|0.80363
07:30:00|0.80435
07:30:01|0.80415
07:30:01|0.80412
07:30:02|0.80451
07:30:04|0.80425
07:30:04|0.80466
07:30:06|0.805
07:30:06|0.80513
07:30:07|0.80447
07:30:09|0.80445
07:30:10|0.80414
07:30:12|0.80656
07:30:12|0.80391
07:30:13|0.805
07:30:14|0.80492
07:30:16|0.80492
07:30:16|0.80578
07:30:17|0.80576
07:30:18|0.80576
07:30:20|0.805
07:30:21|0.80603
07:30:22|0.80564
07:30:23|0.80525
07:30:24|0.80525
07:30:24|0.8052
07:30:26|0.80841
07:30:27|0.80634
07:30:28|0.80657
07:30:29|0.80679
07:30:30|0.80793
07:30:32|0.80783
07:30:32|0.80784
07:30:33|0.80841
07:30:35|0.80793
07:30:36|0.80795
07:30:36|0.80791
07:30:37|0.8087
07:30:38|0.80933
07:30:40|0.80958
07:30:40|0.80972
07:30:42|0.80934
07:30:43|0.80933
07:30:44|0.80938
07:30:45|0.80946
07:30:46|0.81029
07:30:47|0.80979
07:30:48|0.80979
07:30:48|0.80978
07:30:50|0.81024
07:30:51|0.81
07:30:52|0.81082
07:30:53|0.81059
07:30:55|0.81079
07:30:55|0.81083
07:30:57|0.81128
07:30:57|0.81091
07:30:58|0.81133
07:30:59|0.81131
07:31:00|0.81132
07:31:01|0.81172
07:31:03|0.81228
07:31:03|0.81268
07:31:04|0.81268
07:31:06|0.81317
07:31:06|0.81461
07:31:07|0.81556
07:31:09|0.81482
07:31:10|0.81383
07:31:11|0.81333
07:31:13|0.81599
07:31:14|0.8144
07:31:15|0.81418
07:31:16|0.81381
07:31:17|0.81366
07:31:19|0.8115
07:31:20|0.81095
07:31:20|0.81095
07:31:22|0.81104
07:31:23|0.8123
07:31:23|0.81161
07:31:25|0.81112
07:31:26|0.81164
07:31:27|0.81155
07:31:28|0.81083
07:31:29|0.81045
07:31:30|0.80969
07:31:31|0.81082
07:31:33|0.81112
07:31:34|0.81037
07:31:34|0.81037
07:31:35|0.81036
07:31:36|0.81202
07:31:38|0.81156
07:31:38|0.81155
07:31:39|0.8107
07:31:41|0.81155
07:31:42|0.81212
07:31:43|0.81039
07:31:44|0.81018
07:31:45|0.81097
07:31:46|0.81075
07:31:46|0.81038
07:31:48|0.81095
07:31:49|0.81043
07:31:50|0.81078
07:31:51|0.81123
07:31:52|0.81128
07:31:53|0.81128
07:31:54|0.81153
07:31:55|0.81106
07:31:56|0.81126
07:31:57|0.81126
07:31:58|0.81073
07:31:59|0.81032
07:32:00|0.81
07:32:01|0.81024
07:32:03|0.81024
07:32:04|0.81
07:32:04|0.81048
07:32:06|0.81024
07:32:06|0.80928
07:32:08|0.80802
07:32:09|0.80838
07:32:09|0.808
07:32:11|0.807
07:32:13|0.807
07:32:14|0.80577
07:32:15|0.805
07:32:17|0.80518
07:32:18|0.80465
07:32:19|0.80511
07:32:20|0.80507
07:32:21|0.80291
07:32:22|0.80191
07:32:23|0.8023
07:32:24|0.8023
07:32:26|0.8013
07:32:27|0.80506
07:32:27|0.80499
07:32:28|0.80507
07:32:30|0.80506
07:32:31|0.80626
07:32:32|0.80631
07:32:33|0.80483
07:32:33|0.8047
07:32:34|0.80165
07:32:36|0.80088
07:32:36|0.80189
07:32:37|0.80088
07:32:39|0.80067
07:32:40|0.80067
07:32:40|0.80078
07:32:42|0.80031
07:32:43|0.8
07:32:43|0.8
07:32:45|0.80033
07:32:45|0.80033
07:32:46|0.79731
07:32:47|0.79749
07:32:49|0.7978
07:32:50|0.798
07:32:51|0.79744
07:32:52|0.79749
07:32:53|0.79632
07:32:54|0.7985
07:32:55|0.79741
07:32:56|0.79663
07:32:57|0.79515
07:32:58|0.79345
07:32:59|0.79382
07:33:00|0.79383
07:33:01|0.7928
07:33:02|0.79383
07:33:03|0.79397
07:33:04|0.79251
07:33:05|0.7929
07:33:07|0.79149
07:33:08|0.79079
07:33:08|0.79112
07:33:09|0.79267
07:33:11|0.79477
07:33:13|0.79605
07:33:14|0.79679
07:33:15|0.79679
07:33:16|0.79746
07:33:17|0.79854
07:33:18|0.79944
07:33:19|0.79542
07:33:20|0.79944
07:33:21|0.80036
07:33:23|0.80156
07:33:24|0.80107
07:33:25|0.80108
07:33:26|0.8031
07:33:28|0.80182
07:33:28|0.8031
07:33:30|0.80182
07:33:30|0.8026
07:33:32|0.8027
07:33:33|0.80178
07:33:34|0.804
07:33:35|0.80249
07:33:36|0.80322
07:33:37|0.80249
07:33:37|0.80331
07:33:38|0.80371
07:33:40|0.80371
07:33:40|0.805
07:33:42|0.80438
07:33:42|0.80584
07:33:44|0.8066
07:33:46|0.80524
07:33:47|0.80693
07:33:48|0.8076
07:33:48|0.80787
07:33:50|0.8086
07:33:50|0.80547
07:33:51|0.80769
07:33:53|0.80769
07:33:54|0.80591
07:33:54|0.80678
07:33:56|0.80724
07:33:57|0.80698
07:33:57|0.80758
07:33:58|0.80785
07:33:59|0.80749
07:34:01|0.80693
07:34:02|0.80727
07:34:02|0.80636
07:34:03|0.80659
07:34:04|0.80752
07:34:06|0.80745
07:34:06|0.80687
07:34:07|0.80723
07:34:09|0.80691
07:34:09|0.80789
07:34:11|0.80801
07:34:13|0.80828
07:34:14|0.80869
07:34:15|0.80884
07:34:16|0.80828
07:34:17|0.808
07:34:18|0.80941
07:34:19|0.80888
07:34:20|0.80888
07:34:21|0.80837
07:34:22|0.80889
07:34:23|0.80948
07:34:24|0.80948
07:34:25|0.8098
07:34:26|0.8098
07:34:27|0.80981
07:34:28|0.81216
07:34:29|0.81126
07:34:31|0.81165
07:34:32|0.81136
07:34:32|0.81136
07:34:34|0.81179
07:34:35|0.81149
07:34:36|0.81123
07:34:37|0.81202
07:34:38|0.81263
07:34:38|0.81259
07:34:40|0.81238
07:34:41|0.81261
07:34:42|0.81182
07:34:43|0.8126
07:34:44|0.8147
07:34:46|0.8137
07:34:47|0.81413
07:34:48|0.81407
07:34:48|0.8102
07:34:50|0.8128
07:34:51|0.81224
07:34:52|0.81273
07:34:53|0.81172
07:34:54|0.81291
07:34:55|0.81275
07:34:56|0.81256
07:34:57|0.81155
07:34:58|0.81079
07:34:59|0.811
07:35:00|0.81108
07:35:01|0.81059
07:35:02|0.81127
07:35:04|0.81216
07:35:05|0.81327
07:35:06|0.81346
07:35:07|0.81366
07:35:08|0.81528
07:35:09|0.81528
07:35:11|0.81529
07:35:11|0.81538
07:35:13|0.81577
07:35:13|0.81577
07:35:16|0.81528
07:35:17|0.81521
07:35:17|0.81528
07:35:19|0.81594
07:35:20|0.81529
07:35:21|0.81528
07:35:22|0.81528
07:35:23|0.81602
07:35:24|0.81642
07:35:25|0.81634
07:35:25|0.8165
07:35:27|0.81621
07:35:28|0.81606
07:35:29|0.81658
07:35:30|0.81642
07:35:31|0.81738
07:35:32|0.81934
07:35:32|0.81729
07:35:33|0.817
07:35:35|0.81732
07:35:36|0.81705
07:35:36|0.8174
07:35:38|0.81752
07:35:39|0.81811
07:35:40|0.81862
07:35:41|0.81761
07:35:41|0.81747
07:35:43|0.81748
07:35:44|0.81786
07:35:45|0.81764
07:35:46|0.81687
07:35:47|0.81754
07:35:48|0.81719
07:35:49|0.81719
07:35:50|0.81724
07:35:51|0.81731
07:35:52|0.81731
07:35:53|0.81748
07:35:55|0.81764
07:35:56|0.81764
07:35:57|0.81754
07:35:57|0.81754
07:35:58|0.81739
07:36:00|0.81721
07:36:01|0.8175
07:36:01|0.81732
07:36:02|0.81999
07:36:03|0.81931
07:36:04|0.81908
07:36:06|0.8199
07:36:06|0.81886
07:36:07|0.81884
07:36:09|0.81878
07:36:10|0.81873
07:36:10|0.81738
07:36:12|0.81761
07:36:12|0.81719
07:36:14|0.81607
07:36:15|0.81642
07:36:16|0.81732
07:36:18|0.81682
07:36:19|0.81771
07:36:20|0.81679
07:36:21|0.81746
07:36:22|0.81754
07:36:23|0.81786
07:36:24|0.81751
07:36:25|0.82
07:36:26|0.81937
07:36:27|0.82
07:36:28|0.82014
07:36:29|0.82035
07:36:31|0.81985
07:36:31|0.82001
07:36:33|0.82001
07:36:34|0.82001
07:36:35|0.82253
07:36:36|0.82183
07:36:37|0.82157
07:36:38|0.8225
07:36:39|0.82181
07:36:40|0.82212
07:36:41|0.82193
07:36:42|0.82178
07:36:43|0.82106
07:36:44|0.82108
07:36:45|0.82108
07:36:46|0.82102
07:36:48|0.82096
07:36:49|0.82096
07:36:49|0.8213
07:36:51|0.8213
07:36:52|0.82146
07:36:53|0.82124
07:36:54|0.8211
07:36:55|0.82132
07:36:55|0.82359
07:36:57|0.82221
07:36:58|0.8233
07:36:58|0.82219
07:36:59|0.82196
07:37:01|0.82179
07:37:01|0.82212
07:37:03|0.82236
07:37:03|0.82252
07:37:04|0.8226
07:37:06|0.82422
07:37:06|0.8243
07:37:08|0.82386
07:37:08|0.82242
07:37:09|0.82268
07:37:10|0.82268
07:37:12|0.82275
07:37:13|0.82259
07:37:14|0.82381
07:37:15|0.82445
07:37:16|0.82526
07:37:17|0.82529
07:37:18|0.8233
07:37:20|0.8243
07:37:20|0.82368
07:37:21|0.82374
07:37:23|0.82229
07:37:24|0.82251
07:37:25|0.82336
07:37:26|0.82336
07:37:28|0.82384
07:37:29|0.82345
07:37:30|0.82345
07:37:31|0.82345
07:37:32|0.82424
07:37:33|0.82415
07:37:34|0.82409
07:37:35|0.82438
07:37:36|0.82441
07:37:37|0.82411
07:37:38|0.82459
07:37:39|0.82459
07:37:41|0.825
07:37:42|0.82478
07:37:43|0.82431
07:37:44|0.82464
07:37:44|0.82446
07:37:46|0.82413
07:37:47|0.82422
07:37:48|0.82469
07:37:49|0.82495
07:37:50|0.82396
07:37:52|0.82408
07:37:52|0.82409
07:37:53|0.82362
07:37:54|0.82469
07:37:55|0.82438
07:37:56|0.82523
07:37:58|0.82523
07:37:58|0.82511
07:38:00|0.82535
07:38:00|0.82571
07:38:01|0.82534
07:38:03|0.82515
07:38:04|0.82494
07:38:05|0.82482
07:38:06|0.82548
07:38:06|0.82643
07:38:07|0.82603
07:38:09|0.82668
07:38:09|0.82681
07:38:10|0.82599
07:38:12|0.82599
07:38:12|0.82599
07:38:14|0.82652
07:38:14|0.8259
07:38:15|0.82581
07:38:17|0.82567
07:38:18|0.82551
07:38:20|0.8254
07:38:21|0.8254
07:38:22|0.8254
07:38:23|0.82553
07:38:24|0.82547
07:38:25|0.82496
07:38:26|0.82523
07:38:27|0.82519
07:38:29|0.82676
07:38:30|0.82607
07:38:31|0.82581
07:38:32|0.82486
07:38:33|0.82587
07:38:34|0.82648
07:38:36|0.82637
07:38:36|0.826
07:38:38|0.82682
07:38:39|0.82628
07:38:39|0.82628
07:38:40|0.8262
07:38:41|0.82591
07:38:42|0.82591
07:38:43|0.82556
07:38:44|0.82528
07:38:46|0.82603
07:38:47|0.82541
07:38:48|0.82594
07:38:48|0.82594
07:38:49|0.82567
07:38:51|0.82567
07:38:52|0.82567
07:38:53|0.82609
07:38:55|0.82598
07:38:56|0.8252
07:38:56|0.82519
07:38:58|0.82464
07:38:58|0.82319
07:38:59|0.82323
07:39:00|0.82323
07:39:01|0.82299
07:39:02|0.8236
07:39:03|0.8236
07:39:04|0.82292
07:39:05|0.8226
07:39:06|0.8226
07:39:07|0.8224
07:39:08|0.82261
07:39:10|0.82261
07:39:10|0.82219
07:39:11|0.82218
07:39:13|0.82153
07:39:13|0.82153
07:39:14|0.82236
07:39:15|0.82189
07:39:16|0.82196
07:39:18|0.82185
07:39:19|0.82143
07:39:19|0.82143
07:39:21|0.82161
07:39:22|0.82142
07:39:23|0.82
07:39:24|0.82031
07:39:25|0.81861
07:39:26|0.81967
07:39:28|0.81999
07:39:28|0.82023
07:39:29|0.81996
07:39:30|0.81892
07:39:31|0.82005
07:39:32|0.8177
07:39:33|0.81831
07:39:35|0.81802
07:39:36|0.81804
07:39:36|0.81776
07:39:38|0.81969
07:39:38|0.82079
07:39:40|0.81911
07:39:41|0.81871
07:39:41|0.81896
07:39:42|0.81896
07:39:43|0.81896
07:39:45|0.81868
07:39:46|0.8191
07:39:46|0.8191
07:39:48|0.81999
07:39:48|0.82006
07:39:50|0.82046
07:39:51|0.82011
07:39:52|0.82011
07:39:53|0.82011
07:39:54|0.82011
07:39:55|0.82123
07:39:57|0.82187
07:39:57|0.82102
07:39:59|0.82132
07:40:00|0.82132
07:40:01|0.82132
07:40:02|0.82189
07:40:03|0.82189
07:40:04|0.82189
07:40:05|0.82205
07:40:06|0.82209
07:40:07|0.82233
07:40:08|0.82248
07:40:09|0.82124
07:40:10|0.82197
07:40:11|0.82205
07:40:12|0.82156
07:40:13|0.82124
07:40:14|0.82196
07:40:15|0.82196
07:40:16|0.82196
07:40:17|0.82212
07:40:18|0.82212
07:40:19|0.8229
07:40:20|0.82297
07:40:22|0.82276
07:40:22|0.82319
07:40:24|0.82368
07:40:25|0.82325
07:40:26|0.82367
07:40:27|0.82336
07:40:28|0.82336
07:40:29|0.82427
07:40:30|0.82366
07:40:31|0.82287
07:40:32|0.82278
07:40:33|0.82287
07:40:35|0.82287
07:40:35|0.82318
07:40:37|0.82293
07:40:37|0.82243
07:40:38|0.82243
07:40:40|0.82284
07:40:40|0.82292
07:40:41|0.82324
07:40:43|0.82324
07:40:43|0.82324
07:40:44|0.82324
07:40:45|0.82324
07:40:47|0.82324
07:40:48|0.82432
07:40:49|0.82426
07:40:50|0.82451
07:40:51|0.82427
07:40:53|0.82427
07:40:53|0.82427
07:40:54|0.82561
07:40:55|0.82587
07:40:57|0.82493
07:40:58|0.82696
07:40:59|0.8273
07:41:00|0.8269
07:41:01|0.82727
07:41:03|0.82727
07:41:03|0.82737
07:41:04|0.82764
07:41:05|0.82765
07:41:06|0.8279
07:41:09|0.82747
07:41:09|0.828
07:41:10|0.82872
07:41:11|0.82785
07:41:12|0.82779
07:41:14|0.8297
07:41:15|0.8297
07:41:15|0.82887
07:41:16|0.82931
07:41:17|0.82942
07:41:20|0.82868
07:41:21|0.82867
07:41:22|0.82923
07:41:23|0.82892
07:41:25|0.82907
07:41:26|0.82955
07:41:27|0.82941
07:41:29|0.8297
07:41:29|0.82979
07:41:31|0.83002
07:41:32|0.83019
07:41:33|0.82939
07:41:34|0.829
07:41:35|0.82987
07:41:36|0.82971
07:41:37|0.82971
07:41:38|0.82917
07:41:39|0.82917
07:41:40|0.82946
07:41:41|0.82963
07:41:43|0.82946
07:41:44|0.82946
07:41:45|0.82909
07:41:46|0.82971
07:41:47|0.8291
07:41:48|0.82905
07:41:49|0.82867
07:41:50|0.82747
07:41:51|0.82497
07:41:52|0.8243
07:41:53|0.8243
07:41:54|0.82579
07:41:56|0.82522
07:41:56|0.82436
07:41:58|0.82419
07:41:59|0.82466
07:42:00|0.82425
07:42:01|0.82462
07:42:02|0.82646
07:42:02|0.82498
07:42:03|0.82513
07:42:05|0.82395
07:42:06|0.82395
07:42:06|0.82589
07:42:08|0.82631
07:42:08|0.82741
07:42:10|0.82825
07:42:10|0.82752
07:42:12|0.82712
07:42:13|0.82674
07:42:14|0.82667
07:42:15|0.82662
07:42:16|0.82531
07:42:17|0.82531
07:42:18|0.82571
07:42:19|0.82524
07:42:21|0.82436
07:42:21|0.82434
07:42:23|0.82434
07:42:23|0.82434
07:42:25|0.82394
07:42:26|0.82403
07:42:28|0.82437
07:42:28|0.82487
07:42:30|0.82943
07:42:31|0.82788
07:42:32|0.82721
07:42:33|0.82753
07:42:34|0.8282
07:42:35|0.82851
07:42:36|0.82851
07:42:38|0.82802
07:42:39|0.8272
07:42:39|0.82761
07:42:40|0.82761
07:42:41|0.82823
07:42:43|0.82879
07:42:44|0.82811
07:42:44|0.82798
07:42:45|0.82801
07:42:47|0.82874
07:42:48|0.82874
07:42:49|0.82728
07:42:50|0.82689
07:42:51|0.82721
07:42:52|0.8263
07:42:53|0.82723
07:42:54|0.82723
07:42:55|0.82624
07:42:56|0.82593
07:42:57|0.82858
07:42:58|0.82787
07:42:59|0.8276
07:43:00|0.8275
07:43:01|0.8275
07:43:02|0.82715
07:43:03|0.82689
07:43:04|0.82573
07:43:05|0.82791
07:43:06|0.82791
07:43:07|0.83
07:43:08|0.82794
07:43:09|0.82794
07:43:10|0.82894
07:43:11|0.82871
07:43:12|0.8287
07:43:13|0.82901
07:43:14|0.83153
07:43:15|0.82903
07:43:16|0.82812
07:43:17|0.82812
07:43:18|0.82818
07:43:19|0.82689
07:43:20|0.82608
07:43:21|0.82678
07:43:23|0.82502
07:43:24|0.82502
07:43:25|0.82786
07:43:26|0.82798
07:43:27|0.82709
07:43:28|0.82666
07:43:29|0.82667
07:43:30|0.83065
07:43:31|0.83162
07:43:32|0.83249
07:43:34|0.83205
07:43:34|0.83136
07:43:35|0.83113
07:43:37|0.83211
07:43:37|0.83137
07:43:39|0.83105
07:43:40|0.83105
07:43:41|0.83122
07:43:42|0.83
07:43:43|0.82986
07:43:44|0.82974
07:43:45|0.82993
07:43:46|0.82934
07:43:47|0.82802
07:43:48|0.82802
07:43:49|0.82882
07:43:50|0.82905
07:43:51|0.82905
07:43:52|0.82827
07:43:53|0.82827
07:43:54|0.82909
07:43:55|0.82868
07:43:57|0.82868
07:43:57|0.83049
07:43:58|0.83058
07:43:59|0.8307
07:44:00|0.8307
07:44:02|0.83203
07:44:03|0.83213
07:44:03|0.83317
07:44:04|0.83369
07:44:05|0.83369
07:44:06|0.83369
07:44:07|0.83358
07:44:09|0.83369
07:44:09|0.83473
07:44:11|0.83371
07:44:11|0.83477
07:44:13|0.83473
07:44:14|0.83477
07:44:15|0.83477
07:44:16|0.83477
07:44:16|0.835
07:44:17|0.83383
07:44:19|0.834
07:44:20|0.835
07:44:21|0.835
07:44:23|0.83579
07:44:24|0.83568
07:44:26|0.83591
07:44:26|0.83564
07:44:27|0.83494
07:44:29|0.83556
07:44:30|0.83584
07:44:30|0.83657
07:44:32|0.83729
07:44:33|0.83654
07:44:34|0.83634
07:44:35|0.83565
07:44:36|0.83577
07:44:37|0.83598
07:44:38|0.83657
07:44:39|0.8364
07:44:40|0.83727
07:44:41|0.83757
07:44:42|0.8385
07:44:43|0.83733
07:44:44|0.83682
07:44:45|0.84016
07:44:47|0.8384
07:44:47|0.83871
07:44:49|0.8385
07:44:50|0.83867
07:44:51|0.83937
07:44:53|0.83939
07:44:53|0.84014
07:44:54|0.83944
07:44:55|0.84
07:44:56|0.84
07:44:57|0.84068
07:44:58|0.8417
07:44:59|0.84071
07:45:00|0.842
07:45:01|0.84012
07:45:02|0.8398
07:45:04|0.84027
07:45:04|0.84171
07:45:05|0.8425
07:45:06|0.84211
07:45:08|0.84261
07:45:09|0.84261
07:45:10|0.84284
07:45:11|0.84325
07:45:12|0.84255
07:45:13|0.84243
07:45:14|0.84232
07:45:15|0.84347
07:45:16|0.8432
07:45:17|0.84347
07:45:18|0.84379
07:45:19|0.84339
07:45:20|0.84384
07:45:21|0.8425
07:45:22|0.8432
07:45:24|0.84286
07:45:24|0.8422
07:45:26|0.84143
07:45:27|0.84047
07:45:27|0.84134
07:45:28|0.84144
07:45:30|0.84181
07:45:32|0.84192
07:45:32|0.84303
07:45:33|0.8427
07:45:35|0.8423
07:45:36|0.84391
07:45:37|0.84399
07:45:38|0.84317
07:45:38|0.84271
07:45:40|0.84281
07:45:41|0.84072
07:45:41|0.84129
07:45:43|0.84104
07:45:44|0.84251
07:45:45|0.84164
07:45:46|0.84288
07:45:47|0.84367
07:45:48|0.84308
07:45:49|0.84381
07:45:50|0.84332
07:45:51|0.84355
07:45:52|0.84348
07:45:53|0.84387
07:45:54|0.84417
07:45:55|0.84309
07:45:56|0.84059
07:45:57|0.84416
07:45:58|0.84321
07:45:59|0.84321
07:46:00|0.84341
07:46:01|0.84341
07:46:02|0.84341
07:46:03|0.84298
07:46:04|0.84416
07:46:05|0.8444
07:46:06|0.84425
07:46:07|0.84549
07:46:08|0.84524
07:46:09|0.84538
07:46:11|0.84547
07:46:11|0.84548
07:46:12|0.84435
07:46:13|0.84533
07:46:14|0.84509
07:46:15|0.84467
07:46:16|0.84419
07:46:17|0.84364
07:46:18|0.84463
07:46:19|0.84386
07:46:20|0.84419
07:46:22|0.84428
07:46:22|0.84354
07:46:24|0.84166
07:46:26|0.84214
07:46:27|0.84227
07:46:29|0.84274
07:46:31|0.84334
07:46:31|0.84344
07:46:33|0.84504
07:46:34|0.84493
07:46:35|0.84509
07:46:35|0.84534
07:46:37|0.84549
07:46:38|0.84509
07:46:38|0.84454
07:46:40|0.8458
07:46:41|0.84592
07:46:41|0.84525
07:46:42|0.84472
07:46:44|0.84453
07:46:45|0.84365
07:46:47|0.84367
07:46:48|0.84348
07:46:48|0.84296
07:46:49|0.84303
07:46:51|0.84348
07:46:51|0.84348
07:46:52|0.84311
07:46:53|0.84311
07:46:55|0.8432
07:46:55|0.84335
07:46:56|0.84343
07:46:57|0.84348
07:46:58|0.84333
07:47:00|0.84339
07:47:01|0.84344
07:47:02|0.84304
07:47:02|0.84296
07:47:04|0.84319
07:47:05|0.84239
07:47:05|0.8424
07:47:06|0.84307
07:47:08|0.844
07:47:08|0.84519
07:47:09|0.8452
07:47:10|0.84502
07:47:11|0.84617
07:47:12|0.84581
07:47:13|0.84581
07:47:14|0.84526
07:47:16|0.84268
07:47:17|0.84279
07:47:18|0.84213
07:47:18|0.84209
07:47:19|0.84273
07:47:20|0.84277
07:47:21|0.84277
07:47:23|0.84238
07:47:24|0.84295
07:47:26|0.84294
07:47:26|0.84247
07:47:27|0.84255
07:47:29|0.84255
07:47:30|0.84255
07:47:32|0.84169
07:47:33|0.84155
07:47:34|0.84109
07:47:35|0.84169
07:47:36|0.84117
07:47:37|0.84085
07:47:38|0.84101
07:47:39|0.84167
07:47:40|0.84116
07:47:41|0.84065
07:47:42|0.84108
07:47:44|0.84149
07:47:45|0.84061
07:47:45|0.84042
07:47:46|0.84076
07:47:48|0.84093
07:47:49|0.84072
07:47:50|0.84032
07:47:51|0.84054
07:47:52|0.84001
07:47:53|0.84063
07:47:53|0.84028
07:47:55|0.84
07:47:56|0.84
07:47:57|0.84
07:47:58|0.84
07:47:59|0.84
07:48:00|0.84008
07:48:02|0.84
07:48:02|0.84022
07:48:03|0.84052
07:48:05|0.84052
07:48:05|0.84109
07:48:06|0.84109
07:48:08|0.84127
07:48:09|0.84167
07:48:10|0.84183
07:48:11|0.84064
07:48:12|0.84146
07:48:13|0.84091
07:48:14|0.84055
07:48:15|0.84039
07:48:16|0.84071
07:48:17|0.84047
07:48:18|0.84047
07:48:19|0.84071
07:48:20|0.84181
07:48:21|0.84111
07:48:22|0.84111
07:48:23|0.84072
07:48:24|0.84072
07:48:26|0.84115
07:48:27|0.84127
07:48:28|0.84127
07:48:28|0.84127
07:48:30|0.84127
07:48:30|0.84175
07:48:32|0.84175
07:48:33|0.84175
07:48:34|0.84174
07:48:35|0.84135
07:48:36|0.84071
07:48:37|0.84095
07:48:38|0.84135
07:48:39|0.84103
07:48:40|0.84103
07:48:41|0.84156
07:48:42|0.84156
07:48:43|0.84166
07:48:44|0.84166
07:48:45|0.84174
07:48:46|0.84148
07:48:47|0.84222
07:48:48|0.84161
07:48:50|0.84175
07:48:50|0.84175
07:48:52|0.84175
07:48:53|0.84207
07:48:53|0.84231
07:48:54|0.84212
07:48:55|0.84263
07:48:56|0.84263
07:48:57|0.842
07:48:58|0.842
07:48:59|0.842
07:49:01|0.842
07:49:02|0.84231
07:49:02|0.84254
07:49:03|0.84306
07:49:05|0.84346
07:49:05|0.84383
07:49:06|0.84383
07:49:08|0.84383
07:49:08|0.84222
07:49:10|0.84279
07:49:10|0.84291
07:49:12|0.84291
07:49:12|0.843
07:49:13|0.84273
07:49:15|0.84273
07:49:17|0.84474
07:49:18|0.84458
07:49:18|0.84482
07:49:19|0.84606
07:49:20|0.84664
07:49:21|0.84562
07:49:23|0.84741
07:49:24|0.84706
07:49:24|0.84738
07:49:25|0.84799
07:49:27|0.84704
07:49:29|0.8425
07:49:30|0.84334
07:49:31|0.84322
07:49:33|0.8432
07:49:33|0.84402
07:49:34|0.84413
07:49:35|0.84377
07:49:36|0.84151
07:49:38|0.84448
07:49:39|0.84401
07:49:40|0.84403
07:49:41|0.84402
07:49:42|0.84402
07:49:43|0.844
07:49:45|0.8444
07:49:45|0.84002
07:49:47|0.84103
07:49:48|0.84201
07:49:49|0.84149
07:49:50|0.84321
07:49:50|0.84328
07:49:52|0.84425
07:49:53|0.84512
07:49:53|0.84496
07:49:54|0.84533
07:49:56|0.84487
07:49:57|0.84511
07:49:58|0.8448
07:49:59|0.84542
07:50:00|0.84504
07:50:01|0.84557
07:50:02|0.8456
07:50:03|0.84501
07:50:04|0.84424
07:50:05|0.84395
07:50:06|0.84395
07:50:07|0.84395
07:50:08|0.8443
07:50:09|0.84445
07:50:10|0.84324
07:50:11|0.84244
07:50:12|0.84224
07:50:13|0.84255
07:50:14|0.84202
07:50:15|0.84202
07:50:16|0.84238
07:50:17|0.84214
07:50:18|0.84248
07:50:19|0.84231
07:50:20|0.84319
07:50:21|0.84272
07:50:22|0.84271
07:50:23|0.84255
07:50:24|0.84269
07:50:25|0.84261
07:50:26|0.84181
07:50:27|0.84182
07:50:29|0.84121
07:50:31|0.8421
07:50:32|0.8421
07:50:33|0.8421
07:50:34|0.84105
07:50:35|0.84208
07:50:36|0.84271
07:50:37|0.842
07:50:38|0.84143
07:50:39|0.84209
07:50:40|0.84209
07:50:42|0.84168
07:50:43|0.84191
07:50:44|0.84201
07:50:44|0.84201
07:50:46|0.84159
07:50:46|0.84175
07:50:47|0.84161
07:50:49|0.84127
07:50:49|0.84127
07:50:51|0.8416
07:50:51|0.8416
07:50:53|0.84143
07:50:54|0.84143
07:50:55|0.84143
07:50:56|0.84096
07:50:56|0.8419
07:50:58|0.84152
07:50:59|0.8399
07:51:00|0.83961
07:51:01|0.83917
07:51:02|0.83852
07:51:03|0.83852
07:51:04|0.83873
07:51:05|0.83873
07:51:06|0.8389
07:51:07|0.83888
07:51:08|0.83729
07:51:09|0.83677
07:51:10|0.83677
07:51:11|0.83628
07:51:12|0.83687
07:51:13|0.83747
07:51:14|0.83686
07:51:15|0.83676
07:51:16|0.83718
07:51:17|0.83738
07:51:18|0.83677
07:51:19|0.83651
07:51:20|0.83651
07:51:21|0.83653
07:51:22|0.83634
07:51:23|0.83682
07:51:24|0.83662
07:51:25|0.83721
07:51:26|0.83853
07:51:27|0.83896
07:51:28|0.83842
07:51:30|0.83794
07:51:31|0.8336
07:51:32|0.83273
07:51:34|0.83241
07:51:35|0.83221
07:51:35|0.83375
07:51:37|0.83432
07:51:38|0.83483
07:51:39|0.83495
07:51:39|0.83496
07:51:40|0.8355
07:51:42|0.83535
07:51:43|0.83529
07:51:44|0.83559
07:51:45|0.83536
07:51:46|0.83504
07:51:48|0.83495
07:51:49|0.83495
07:51:50|0.83507
07:51:51|0.83507
07:51:51|0.83566
07:51:52|0.83559
07:51:53|0.83559
07:51:54|0.83562
07:51:55|0.83578
07:51:57|0.83568
07:51:58|0.83575
07:51:59|0.83602
07:52:00|0.83594
07:52:01|0.83594
07:52:02|0.83591
07:52:03|0.83583
07:52:04|0.8377
07:52:05|0.83834
07:52:06|0.83858
07:52:07|0.83865
07:52:08|0.83858
07:52:09|0.83873
07:52:10|0.83914
07:52:11|0.83895
07:52:12|0.83906
07:52:13|0.83735
07:52:14|0.83831
07:52:15|0.83874
07:52:16|0.8385
07:52:17|0.84051
07:52:18|0.84035
07:52:19|0.84001
07:52:20|0.84
07:52:21|0.84022
07:52:22|0.83968
07:52:23|0.84
07:52:24|0.83953
07:52:25|0.83958
07:52:26|0.84062
07:52:27|0.84125
07:52:28|0.84155
07:52:29|0.84161
07:52:30|0.84124
07:52:32|0.84075
07:52:33|0.84075
07:52:35|0.842
07:52:35|0.8408
07:52:36|0.8408
07:52:37|0.84033
07:52:38|0.84088
07:52:40|0.84124
07:52:40|0.84164
07:52:41|0.84062
07:52:42|0.84062
07:52:44|0.84205
07:52:44|0.84138
07:52:46|0.84197
07:52:46|0.84182
07:52:48|0.84182
07:52:49|0.8419
07:52:49|0.8419
07:52:51|0.84149
07:52:52|0.84061
07:52:52|0.84032
07:52:53|0.84032
07:52:55|0.84006
07:52:56|0.84017
07:52:57|0.84037
07:52:58|0.83997
07:52:59|0.84064
07:53:01|0.8416
07:53:01|0.84102
07:53:03|0.84066
07:53:03|0.84086
07:53:04|0.84086
07:53:06|0.84086
07:53:07|0.84086
07:53:08|0.84002
07:53:08|0.84
07:53:10|0.84
07:53:10|0.84078
07:53:12|0.8415
07:53:12|0.8415
07:53:14|0.84134
07:53:15|0.84134
07:53:16|0.84134
07:53:17|0.84134
07:53:18|0.84099
07:53:18|0.84099
07:53:19|0.84032
07:53:21|0.84032
07:53:22|0.84032
07:53:22|0.8407
07:53:24|0.84086
07:53:24|0.84086
07:53:26|0.84086
07:53:27|0.84086
07:53:28|0.84108
07:53:29|0.84077
07:53:30|0.84069
07:53:31|0.84126
07:53:32|0.8415
07:53:33|0.84209
07:53:35|0.84215
07:53:36|0.84253
07:53:37|0.84253
07:53:38|0.84253
07:53:39|0.8423
07:53:40|0.84289
07:53:41|0.842
07:53:42|0.84136
07:53:43|0.84224
07:53:44|0.8421
07:53:45|0.84214
07:53:46|0.84214
07:53:47|0.83212
07:53:48|0.83466
07:53:49|0.835
07:53:50|0.8355
07:53:52|0.8355
07:53:53|0.83466
07:53:54|0.83474
07:53:54|0.83547
07:53:56|0.83531
07:53:56|0.83393
07:53:58|0.83467
07:53:59|0.83541
07:53:59|0.83565
07:54:01|0.83613
07:54:01|0.83501
07:54:03|0.83457
07:54:04|0.83445
07:54:04|0.83484
07:54:05|0.83745
07:54:07|0.83733
07:54:08|0.83759
07:54:09|0.83765
07:54:10|0.83726
07:54:11|0.8379
07:54:11|0.83749
07:54:12|0.83721
07:54:14|0.83709
07:54:14|0.83749
07:54:16|0.83765
07:54:17|0.83775
07:54:18|0.83858
07:54:19|0.83839
07:54:20|0.83837
07:54:21|0.83805
07:54:22|0.8379
07:54:23|0.83833
07:54:24|0.83805
07:54:25|0.83847
07:54:26|0.83887
07:54:27|0.83855
07:54:28|0.83941
07:54:29|0.83941
07:54:31|0.83957
07:54:32|0.83994
07:54:33|0.83973
07:54:34|0.83925
07:54:35|0.84006
07:54:36|0.84006
07:54:37|0.83997
07:54:39|0.84013
07:54:39|0.84008
07:54:40|0.84053
07:54:42|0.8402
07:54:43|0.83975
07:54:45|0.83943
07:54:46|0.83999
07:54:47|0.84087
07:54:47|0.84204
07:54:49|0.84174
07:54:50|0.84183
07:54:51|0.84276
07:54:51|0.84239
07:54:53|0.84222
07:54:54|0.84152
07:54:55|0.84065
07:54:56|0.84089
07:54:56|0.84209
07:54:58|0.84209
07:54:59|0.84102
07:55:01|0.84102
07:55:01|0.84102
07:55:02|0.84036
07:55:04|0.841
07:55:04|0.84151
07:55:05|0.84158
07:55:06|0.84118
07:55:07|0.84079
07:55:08|0.841
07:55:09|0.841
07:55:10|0.84001
07:55:11|0.84001
07:55:12|0.84055
07:55:14|0.84102
07:55:15|0.84111
07:55:15|0.84159
07:55:17|0.84159
07:55:18|0.84159
07:55:19|0.84222
07:55:19|0.84222
07:55:21|0.84222
07:55:22|0.84222
07:55:23|0.84215
07:55:23|0.84246
07:55:25|0.84222
07:55:26|0.84199
07:55:27|0.84179
07:55:28|0.84179
07:55:29|0.84179
07:55:30|0.8414
07:55:31|0.8414
07:55:32|0.84177
07:55:33|0.8414
07:55:35|0.84144
07:55:36|0.84237
07:55:36|0.84255
07:55:38|0.84255
07:55:38|0.84236
07:55:40|0.84215
07:55:41|0.84216
07:55:42|0.84191
07:55:43|0.84183
07:55:44|0.84199
07:55:46|0.84199
07:55:47|0.84216
07:55:48|0.84216
07:55:49|0.84225
07:55:49|0.84225
07:55:51|0.84238
07:55:52|0.84254
07:55:53|0.84231
07:55:54|0.84231
07:55:55|0.84231
07:55:56|0.84241
07:55:57|0.84241
07:55:59|0.8422
07:55:59|0.8422
07:56:00|0.8422
07:56:01|0.8422
07:56:02|0.84221
07:56:03|0.84221
07:56:05|0.8423
07:56:05|0.8423
07:56:06|0.8423
07:56:07|0.84142
07:56:08|0.84102
07:56:10|0.84151
07:56:11|0.84151
07:56:11|0.8412
07:56:12|0.84096
07:56:14|0.84167
07:56:14|0.84169
07:56:16|0.84231
07:56:17|0.84255
07:56:17|0.84233
07:56:18|0.84178
07:56:20|0.84161
07:56:20|0.84104
07:56:21|0.84151
07:56:22|0.84131
07:56:24|0.84206
07:56:24|0.84174
07:56:25|0.8423
07:56:26|0.84208
07:56:28|0.84215
07:56:29|0.84192
07:56:30|0.84192
07:56:31|0.84192
07:56:31|0.84184
07:56:33|0.84198
07:56:34|0.84198
07:56:34|0.84198
07:56:36|0.84198
07:56:37|0.84198
07:56:38|0.84176
07:56:39|0.84185
07:56:40|0.84192
07:56:42|0.84169
07:56:43|0.84169
07:56:44|0.84169
07:56:46|0.84152
07:56:46|0.84191
07:56:48|0.84191
07:56:49|0.84191
07:56:49|0.84199
07:56:51|0.84198
07:56:51|0.84198
07:56:52|0.84198
07:56:54|0.84167
07:56:55|0.84167
07:56:55|0.84167
07:56:57|0.84167
07:56:58|0.84167
07:56:59|0.84167
07:57:00|0.84231
07:57:01|0.84231
07:57:01|0.84246
07:57:02|0.84246
07:57:04|0.84246
07:57:05|0.8417
07:57:06|0.8427
07:57:07|0.84209
07:57:08|0.84235
07:57:10|0.84263
07:57:10|0.84263
07:57:11|0.84263
07:57:13|0.84287
07:57:15|0.84287
07:57:16|0.84287
07:57:18|0.84278
07:57:18|0.84408
07:57:20|0.84313
07:57:21|0.84356
07:57:22|0.84281
07:57:24|0.84256
07:57:24|0.84244
07:57:26|0.8417
07:57:27|0.8417
07:57:28|0.8417
07:57:29|0.84168
07:57:30|0.8416
07:57:30|0.84096
07:57:32|0.84131
07:57:33|0.84042
07:57:35|0.84073
07:57:35|0.8412
07:57:37|0.84145
07:57:37|0.84145
07:57:38|0.84145
07:57:39|0.84156
07:57:40|0.84193
07:57:41|0.84144
07:57:42|0.84144
07:57:43|0.84096
07:57:45|0.84137
07:57:46|0.8425
07:57:46|0.8425
07:57:48|0.84164
07:57:48|0.84164
07:57:49|0.84107
07:57:50|0.84135
07:57:51|0.8414
07:57:52|0.84131
07:57:53|0.8412
07:57:55|0.84133
07:57:55|0.84141
07:57:56|0.84215
07:57:57|0.84215
07:57:59|0.84215
07:57:59|0.84215
07:58:01|0.84246
07:58:01|0.84246
07:58:02|0.84253
07:58:04|0.84232
07:58:04|0.84232
07:58:06|0.84232
07:58:06|0.84316
07:58:08|0.84316
07:58:08|0.84259
07:58:10|0.84259
07:58:10|0.84275
07:58:11|0.84217
07:58:13|0.84204
07:58:13|0.84236
07:58:15|0.84267
07:58:15|0.84259
07:58:17|0.84227
07:58:18|0.84299
07:58:19|0.84275
07:58:21|0.84251
07:58:21|0.84227
07:58:22|0.84227
07:58:24|0.84227
07:58:24|0.84227
07:58:25|0.84227
07:58:26|0.84316
07:58:28|0.84316
07:58:29|0.84315
07:58:30|0.84251
07:58:30|0.84251
07:58:31|0.84291
07:58:33|0.84283
07:58:33|0.84275
07:58:34|0.84275
07:58:36|0.84275
07:58:36|0.84257
07:58:38|0.84222
07:58:38|0.84197
07:58:39|0.84197
07:58:41|0.84197
07:58:41|0.84155
07:58:43|0.84102
07:58:43|0.84102
07:58:44|0.84059
07:58:45|0.84019
07:58:47|0.83955
07:58:47|0.83955
07:58:48|0.83946
07:58:49|0.83936
07:58:50|0.839
07:58:51|0.839
07:58:53|0.839
07:58:54|0.84066
07:58:54|0.84013
07:58:55|0.83966
07:58:57|0.83886
07:58:58|0.83886
07:58:59|0.83886
07:59:00|0.83908
07:59:01|0.83864
07:59:02|0.83863
07:59:03|0.83825
07:59:04|0.83814
07:59:05|0.83873
07:59:06|0.83855
07:59:07|0.83896
07:59:08|0.83967
07:59:09|0.84092
07:59:10|0.83911
07:59:11|0.83903
07:59:12|0.83862
07:59:13|0.83871
07:59:14|0.83885
07:59:16|0.83894
07:59:17|0.83894
07:59:19|0.84083
07:59:20|0.84064
07:59:21|0.84124
07:59:22|0.84087
07:59:23|0.84116
07:59:24|0.84071
07:59:25|0.8406
07:59:26|0.84032
07:59:27|0.84022
07:59:28|0.84022
07:59:29|0.84041
07:59:29|0.84021
07:59:30|0.84006
07:59:32|0.84031
07:59:32|0.84046
07:59:34|0.84159
07:59:35|0.84169
07:59:36|0.84189
07:59:37|0.84209
07:59:38|0.8415
07:59:39|0.84066
07:59:40|0.84073
07:59:41|0.8406
07:59:42|0.84001
07:59:43|0.84
07:59:44|0.84
07:59:45|0.83929
07:59:46|0.8382
07:59:47|0.83945
07:59:48|0.83806
07:59:50|0.83806
07:59:50|0.83797
07:59:51|0.83797
07:59:52|0.83773
07:59:53|0.83773
07:59:54|0.83773
07:59:55|0.83781
07:59:56|0.83831
07:59:57|0.838
07:59:58|0.838
08:00:00|0.838
08:00:01|0.838
08:00:01|0.83799
08:00:03|0.839
08:00:03|0.8394
08:00:05|0.83956
08:00:06|0.83956
08:00:07|0.83996
08:00:07|0.84156
08:00:09|0.8416
08:00:09|0.84124
08:00:11|0.84173
08:00:12|0.84173
08:00:12|0.84249
08:00:14|0.84315
08:00:16|0.84383
08:00:16|0.84363
08:00:18|0.84471
08:00:20|0.846
08:00:20|0.84519
08:00:22|0.845
08:00:22|0.845
08:00:23|0.84589
08:00:24|0.84589
08:00:25|0.84589
08:00:26|0.84501
08:00:28|0.84629
08:00:29|0.8467
08:00:29|0.84693
08:00:30|0.8452
08:00:32|0.8452
08:00:33|0.84737
08:00:34|0.84749
08:00:35|0.84717
08:00:36|0.84737
08:00:36|0.84749
08:00:38|0.84717
08:00:40|0.84749
08:00:40|0.84717
08:00:41|0.84743
08:00:42|0.84743
08:00:43|0.84743
08:00:44|0.8477
08:00:45|0.8477
08:00:47|0.84773
08:00:48|0.84796
08:00:49|0.84664
08:00:49|0.84665
08:00:50|0.84698
08:00:52|0.8476
08:00:52|0.845
08:00:53|0.84603
08:00:55|0.8458
08:00:55|0.84579
08:00:56|0.84579
08:00:57|0.8451
08:00:58|0.84415
08:01:00|0.84452
08:01:00|0.84205
08:01:01|0.842
08:01:03|0.84349
08:01:04|0.84326
08:01:04|0.84392
08:01:06|0.84475
08:01:07|0.8456
08:01:07|0.84511
08:01:09|0.84448
08:01:10|0.84546
08:01:11|0.84546
08:01:12|0.84512
08:01:13|0.84518
08:01:14|0.84472
08:01:16|0.84367
08:01:17|0.84305
08:01:18|0.84434
08:01:19|0.84473
08:01:20|0.84349
08:01:21|0.84543
08:01:22|0.84542
08:01:24|0.84416
08:01:25|0.84391
08:01:25|0.84391
08:01:26|0.8456
08:01:28|0.84592
08:01:28|0.84592
08:01:29|0.84728
08:01:30|0.84365
08:01:31|0.84586
08:01:32|0.84562
08:01:33|0.84472
08:01:35|0.84379
08:01:35|0.84454
08:01:36|0.8443
08:01:37|0.84498
08:01:38|0.8445
08:01:39|0.8445
08:01:41|0.84478
08:01:42|0.84394
08:01:43|0.84301
08:01:43|0.84338
08:01:44|0.84366
08:01:45|0.84382
08:01:46|0.84354
08:01:47|0.84354
08:01:48|0.84354
08:01:50|0.84372
08:01:51|0.84414
08:01:52|0.84414
08:01:53|0.84386
08:01:53|0.84421
08:01:54|0.84421
08:01:56|0.84421
08:01:57|0.8441
08:01:58|0.84386
08:01:59|0.84301
08:02:00|0.84341
08:02:01|0.84334
08:02:02|0.84366
08:02:03|0.84342
08:02:04|0.84405
08:02:05|0.84405
08:02:06|0.84405
08:02:07|0.84374
08:02:08|0.84351
08:02:09|0.84413
08:02:10|0.84413
08:02:11|0.84386
08:02:12|0.84386
08:02:13|0.84346
08:02:14|0.84366
08:02:15|0.84406
08:02:16|0.84469
08:02:17|0.84509
08:02:19|0.84434
08:02:20|0.84338
08:02:22|0.84338
08:02:23|0.84338
08:02:24|0.84202
08:02:25|0.84202
08:02:27|0.84195
08:02:28|0.84214
08:02:29|0.84261
08:02:30|0.84261
08:02:31|0.84381
08:02:31|0.84416
08:02:33|0.8433
08:02:33|0.8443
08:02:34|0.8447
08:02:36|0.84386
08:02:37|0.84322
08:02:38|0.84318
08:02:39|0.84258
08:02:40|0.84302
08:02:42|0.84202
08:02:42|0.84202
08:02:43|0.84253
08:02:45|0.8427
08:02:45|0.8427
08:02:47|0.84266
08:02:48|0.84266
08:02:49|0.84266
08:02:50|0.84247
08:02:51|0.84234
08:02:52|0.84234
08:02:53|0.8429
08:02:53|0.8429
08:02:55|0.84247
08:02:56|0.84235
08:02:57|0.84222
08:02:58|0.84238
08:02:59|0.84306
08:03:00|0.84325
08:03:01|0.8429
08:03:02|0.84275
08:03:03|0.84285
08:03:04|0.8435
08:03:05|0.84346
08:03:06|0.84399
08:03:07|0.84282
08:03:08|0.84177
08:03:09|0.84177
08:03:10|0.84212
08:03:11|0.8427
08:03:12|0.84318
08:03:13|0.84298
08:03:14|0.84266
08:03:15|0.84318
08:03:16|0.84318
08:03:18|0.84318
08:03:18|0.84318
08:03:20|0.84382
08:03:20|0.84363
08:03:22|0.84306
08:03:22|0.84272
08:03:23|0.8417
08:03:25|0.8421
08:03:26|0.84043
08:03:26|0.8412
08:03:27|0.84119
08:03:29|0.84119
08:03:30|0.84079
08:03:31|0.84184
08:03:32|0.8413
08:03:33|0.84119
08:03:34|0.84119
08:03:35|0.84043
08:03:36|0.84088
08:03:37|0.84135
08:03:38|0.84135
08:03:39|0.8404
08:03:40|0.8404
08:03:41|0.83979
08:03:42|0.8402
08:03:43|0.8402
08:03:44|0.83902
08:03:45|0.83936
08:03:46|0.83923
08:03:47|0.83943
08:03:48|0.839
08:03:49|0.83947
08:03:50|0.83915
08:03:51|0.83915
08:03:53|0.83915
08:03:53|0.83915
08:03:55|0.83952
08:03:55|0.84014
08:03:57|0.84014
08:03:57|0.84224
08:03:59|0.8416
08:03:59|0.84007
08:04:00|0.84094
08:04:01|0.84094
08:04:02|0.84009
08:04:03|0.84086
08:04:04|0.84086
08:04:05|0.84086
08:04:06|0.84054
08:04:08|0.84029
08:04:09|0.84056
08:04:09|0.84003
08:04:10|0.84003
08:04:12|0.84003
08:04:13|0.84
08:04:14|0.84
08:04:15|0.84
08:04:16|0.83859
08:04:17|0.83859
08:04:18|0.83942
08:04:20|0.83899
08:04:21|0.83776
08:04:21|0.83862
08:04:23|0.83862
08:04:25|0.83866
08:04:26|0.8385
08:04:27|0.8385
08:04:28|0.8385
08:04:30|0.83797
08:04:31|0.84073
08:04:31|0.84073
08:04:32|0.84077
08:04:34|0.8416
08:04:34|0.84153
08:04:36|0.84121
08:04:37|0.84097
08:04:38|0.84066
08:04:38|0.84064
08:04:39|0.84035
08:04:40|0.84035
08:04:42|0.84057
08:04:43|0.84135
08:04:43|0.84129
08:04:45|0.84137
08:04:46|0.84137
08:04:46|0.84057
08:04:47|0.84037
08:04:49|0.84037
08:04:49|0.84033
08:04:50|0.84097
08:04:52|0.84188
08:04:52|0.84089
08:04:53|0.84057
08:04:55|0.84049
08:04:56|0.84097
08:04:57|0.8413
08:04:58|0.84038
08:04:59|0.84145
08:05:00|0.84145
08:05:01|0.84111
08:05:02|0.84112
08:05:03|0.84203
08:05:04|0.84129
08:05:05|0.84128
08:05:06|0.84081
08:05:07|0.8404
08:05:08|0.8408
08:05:09|0.84072
08:05:10|0.84072
08:05:11|0.84072
08:05:12|0.84064
08:05:13|0.84002
08:05:14|0.84
08:05:15|0.84
08:05:16|0.84
08:05:17|0.84
08:05:18|0.84
08:05:19|0.83809
08:05:21|0.83843
08:05:21|0.83716
08:05:23|0.83716
08:05:24|0.83718
08:05:25|0.83718
08:05:25|0.83727
08:05:27|0.83714
08:05:28|0.83663
08:05:30|0.83655
08:05:30|0.83629
08:05:32|0.83607
08:05:33|0.83662
08:05:33|0.83631
08:05:35|0.83664
08:05:36|0.83629
08:05:37|0.8363
08:05:37|0.83534
08:05:39|0.83589
08:05:40|0.83536
08:05:41|0.83601
08:05:43|0.83712
08:05:43|0.83535
08:05:45|0.83846
08:05:47|0.83849
08:05:48|0.83568
08:05:49|0.83796
08:05:49|0.83582
08:05:51|0.83646
08:05:52|0.83604
08:05:53|0.83636
08:05:54|0.83649
08:05:55|0.83499
08:05:56|0.83628
08:05:57|0.83614
08:05:59|0.83672
08:05:59|0.83614
08:06:00|0.83716
08:06:01|0.83716
08:06:02|0.83494
08:06:03|0.83478
08:06:04|0.83438
08:06:05|0.83478
08:06:06|0.83384
08:06:07|0.83544
08:06:08|0.83627
08:06:09|0.83696
08:06:10|0.83698
08:06:11|0.83613
08:06:12|0.83698
08:06:13|0.83609
08:06:15|0.83519
08:06:15|0.8365
08:06:16|0.83608
08:06:17|0.83608
08:06:18|0.83608
08:06:19|0.835
08:06:21|0.835
08:06:22|0.83454
08:06:23|0.83334
08:06:24|0.83334
08:06:25|0.83334
08:06:26|0.83512
08:06:28|0.8352
08:06:29|0.836
08:06:29|0.83614
08:06:30|0.83624
08:06:31|0.83796
08:06:32|0.8386
08:06:33|0.839
08:06:35|0.83926
08:06:36|0.83918
08:06:36|0.83917
08:06:37|0.83858
08:06:38|0.83858
08:06:39|0.83858
08:06:40|0.83983
08:06:42|0.83496
08:06:42|0.83781
08:06:43|0.83867
08:06:44|0.83867
08:06:46|0.83873
08:06:47|0.83871
08:06:48|0.83907
08:06:48|0.83859
08:06:49|0.8371
08:06:51|0.83841
08:06:52|0.83906
08:06:53|0.83926
08:06:54|0.83886
08:06:55|0.83895
08:06:55|0.83854
08:06:57|0.8394
08:06:58|0.8397
08:07:00|0.8391
08:07:00|0.8391
08:07:01|0.83931
08:07:02|0.8378
08:07:04|0.8378
08:07:04|0.83771
08:07:06|0.83713
08:07:06|0.83655
08:07:09|0.83655
08:07:10|0.83588
08:07:10|0.83536
08:07:11|0.83473
08:07:13|0.83423
08:07:13|0.83423
08:07:15|0.83464
08:07:15|0.83559
08:07:16|0.83553
08:07:17|0.83593
08:07:18|0.83489
08:07:19|0.83613
08:07:21|0.83609
08:07:21|0.83655
08:07:23|0.83872
08:07:25|0.83718
08:07:26|0.83743
08:07:27|0.83767
08:07:28|0.83767
08:07:29|0.83766
08:07:31|0.83713
08:07:31|0.83782
08:07:32|0.83675
08:07:34|0.83709
08:07:34|0.83777
08:07:37|0.83729
08:07:37|0.83683
08:07:38|0.83649
08:07:39|0.83577
08:07:40|0.83619
08:07:42|0.83643
08:07:42|0.83546
08:07:44|0.83546
08:07:45|0.83546
08:07:46|0.83533
08:07:47|0.83586
08:07:48|0.8361
08:07:49|0.83611
08:07:51|0.83586
08:07:51|0.83562
08:07:53|0.83661
08:07:53|0.83658
08:07:54|0.83626
08:07:55|0.8361
08:07:56|0.8361
08:07:57|0.83594
08:07:59|0.83586
08:07:59|0.83539
08:08:00|0.83578
08:08:01|0.83578
08:08:02|0.83442
08:08:03|0.8353
08:08:04|0.83618
08:08:06|0.83779
08:08:06|0.8361
08:08:07|0.83554
08:08:09|0.83554
08:08:09|0.83554
08:08:10|0.83551
08:08:12|0.83587
08:08:13|0.83605
08:08:13|0.83571
08:08:15|0.83414
08:08:16|0.83531
08:08:16|0.83467
08:08:17|0.83425
08:08:18|0.83459
08:08:19|0.8352
08:08:21|0.83467
08:08:22|0.83442
08:08:24|0.83383
08:08:25|0.83371
08:08:26|0.83354
08:08:26|0.83364
08:08:28|0.83288
08:08:29|0.83351
08:08:30|0.83274
08:08:31|0.83368
08:08:32|0.83424
08:08:32|0.83487
08:08:34|0.83543
08:08:35|0.83546
08:08:36|0.83542
08:08:37|0.83482
08:08:38|0.83431
08:08:39|0.83434
08:08:40|0.83418
08:08:41|0.8333
08:08:42|0.83314
08:08:44|0.83218
08:08:44|0.8323
08:08:45|0.83141
08:08:46|0.83212
08:08:47|0.83058
08:08:48|0.8301
08:08:49|0.83042
08:08:50|0.83026
08:08:51|0.83001
08:08:52|0.83001
08:08:54|0.83027
08:08:54|0.83001
08:08:55|0.83
08:08:57|0.83001
08:08:58|0.83001
08:08:58|0.83032
08:08:59|0.83043
08:09:01|0.83075
08:09:01|0.83155
08:09:02|0.83107
08:09:03|0.83279
08:09:05|0.83279
08:09:06|0.83105
08:09:06|0.8309
08:09:07|0.83071
08:09:08|0.83045
08:09:09|0.83208
08:09:10|0.83208
08:09:11|0.83325
08:09:13|0.83433
08:09:13|0.83614
08:09:14|0.83433
08:09:16|0.83493
08:09:16|0.83355
08:09:17|0.83327
08:09:18|0.83327
08:09:20|0.83209
08:09:20|0.83209
08:09:22|0.83241
08:09:23|0.83185
08:09:24|0.83157
08:09:25|0.83153
08:09:26|0.83177
08:09:27|0.83237
08:09:27|0.83315
08:09:29|0.83141
08:09:30|0.83157
08:09:30|0.83081
08:09:32|0.83124
08:09:33|0.83089
08:09:34|0.83089
08:09:34|0.83073
08:09:35|0.83073
08:09:36|0.83052
08:09:38|0.83033
08:09:39|0.8301
08:09:40|0.83037
08:09:41|0.82897
08:09:41|0.82954
08:09:42|0.82956
08:09:44|0.82943
08:09:44|0.82877
08:09:46|0.82872
08:09:47|0.82872
08:09:48|0.82901
08:09:49|0.82923
08:09:49|0.82873
08:09:50|0.82801
08:09:51|0.82801
08:09:53|0.82841
08:09:53|0.82877
08:09:55|0.8286
08:09:56|0.82801
08:09:57|0.82858
08:09:57|0.828
08:09:58|0.82853
08:10:00|0.82853
08:10:00|0.82835
08:10:02|0.82818
08:10:04|0.82853
08:10:04|0.8273
08:10:06|0.82765
08:10:07|0.82774
08:10:08|0.82837
08:10:08|0.83013
08:10:09|0.82961
08:10:11|0.82881
08:10:11|0.82834
08:10:13|0.82786
08:10:13|0.82786
08:10:14|0.82745
08:10:15|0.82739
08:10:16|0.82692
08:10:17|0.82692
08:10:19|0.826
08:10:20|0.82591
08:10:20|0.82534
08:10:22|0.82552
08:10:22|0.82464
08:10:24|0.8236
08:10:24|0.82486
08:10:27|0.8264
08:10:28|0.82531
08:10:28|0.8249
08:10:29|0.82518
08:10:30|0.82566
08:10:32|0.82574
08:10:33|0.82511
08:10:33|0.82442
08:10:35|0.82462
08:10:35|0.82621
08:10:37|0.82702
08:10:38|0.82493
08:10:39|0.82558
08:10:40|0.82435
08:10:41|0.82403
08:10:43|0.82436
08:10:43|0.82584
08:10:45|0.82646
08:10:45|0.82654
08:10:46|0.82535
08:10:47|0.82499
08:10:49|0.8248
08:10:49|0.82528
08:10:51|0.82544
08:10:51|0.82443
08:10:53|0.82452
08:10:54|0.82568
08:10:56|0.82544
08:10:57|0.82547
08:10:58|0.82436
08:11:00|0.8252
08:11:02|0.82515
08:11:03|0.82539
08:11:03|0.82485
08:11:04|0.82411
08:11:06|0.82395
08:11:07|0.82432
08:11:08|0.82411
08:11:09|0.82496
08:11:10|0.82608
08:11:12|0.82502
08:11:13|0.82799
08:11:14|0.82858
08:11:15|0.82796
08:11:16|0.832
08:11:18|0.83034
08:11:18|0.83044
08:11:20|0.83044
08:11:21|0.83128
08:11:22|0.83128
08:11:23|0.83061
08:11:24|0.83004
08:11:25|0.83257
08:11:25|0.83257
08:11:26|0.83268
08:11:28|0.83297
08:11:29|0.83231
08:11:30|0.83271
08:11:31|0.83232
08:11:32|0.83251
08:11:33|0.83236
08:11:34|0.83188
08:11:35|0.83196
08:11:36|0.83204
08:11:37|0.83244
08:11:38|0.833
08:11:39|0.83276
08:11:40|0.83308
08:11:41|0.83308
08:11:42|0.83251
08:11:44|0.83276
08:11:45|0.83332
08:11:46|0.83316
08:11:46|0.833
08:11:48|0.833
08:11:49|0.83348
08:11:50|0.83399
08:11:50|0.83399
08:11:51|0.834
08:11:53|0.83352
08:11:54|0.83285
08:11:56|0.83378
08:11:56|0.83419
08:11:57|0.83497
08:11:59|0.83499
08:12:00|0.8352
08:12:01|0.83508
08:12:02|0.83516
08:12:03|0.83488
08:12:04|0.83487
08:12:05|0.83482
08:12:07|0.83513
08:12:07|0.83417
08:12:09|0.83425
08:12:09|0.83358
08:12:11|0.8333
08:12:12|0.83199
08:12:13|0.83201
08:12:14|0.83
08:12:15|0.82818
08:12:16|0.82898
08:12:17|0.82892
08:12:18|0.82966
08:12:19|0.8306
08:12:20|0.8298
08:12:21|0.83059
08:12:22|0.83139
08:12:23|0.83264
08:12:24|0.83312
08:12:25|0.83048
08:12:26|0.83148
08:12:27|0.83172
08:12:28|0.8313
08:12:29|0.83324
08:12:30|0.83324
08:12:31|0.8326
08:12:32|0.83176
08:12:34|0.8326
08:12:35|0.83267
08:12:35|0.83155
08:12:37|0.8312
08:12:38|0.83116
08:12:38|0.83298
08:12:40|0.83372
08:12:40|0.83372
08:12:41|0.83558
08:12:43|0.83451
08:12:43|0.8358
08:12:44|0.835
08:12:46|0.83508
08:12:47|0.83555
08:12:49|0.83619
08:12:49|0.83516
08:12:51|0.8356
08:12:51|0.83388
08:12:52|0.83435
08:12:53|0.83327
08:12:55|0.83278
08:12:55|0.82998
08:12:58|0.83283
08:12:58|0.83109
08:13:00|0.83244
08:13:00|0.83277
08:13:01|0.83301
08:13:04|0.83112
08:13:04|0.83141
08:13:05|0.83143
08:13:06|0.83298
08:13:08|0.83303
08:13:09|0.83232
08:13:09|0.83392
08:13:11|0.83408
08:13:11|0.83407
08:13:13|0.8344
08:13:14|0.83375
08:13:15|0.83422
08:13:16|0.83335
08:13:17|0.83316
08:13:18|0.83255
08:13:19|0.83421
08:13:20|0.83319
08:13:22|0.83368
08:13:23|0.83327
08:13:24|0.83284
08:13:24|0.83175
08:13:26|0.83192
08:13:26|0.83127
08:13:27|0.83119
08:13:28|0.83215
08:13:30|0.83252
08:13:30|0.83231
08:13:31|0.83148
08:13:32|0.83127
08:13:34|0.83103
08:13:34|0.83079
08:13:36|0.83079
08:13:36|0.83212
08:13:37|0.83291
08:13:38|0.83291
08:13:40|0.83214
08:13:40|0.83298
08:13:41|0.83269
08:13:43|0.83301
08:13:44|0.83255
08:13:45|0.83255
08:13:46|0.83269
08:13:47|0.83266
08:13:47|0.83306
08:13:49|0.83306
08:13:50|0.83306
08:13:51|0.83421
08:13:52|0.83501
08:13:53|0.83541
08:13:54|0.83493
08:13:55|0.83509
08:13:56|0.83475
08:13:57|0.83442
08:13:59|0.834
08:14:00|0.8341
08:14:00|0.8341
08:14:01|0.83461
08:14:03|0.83474
08:14:04|0.83474
08:14:05|0.83418
08:14:06|0.83338
08:14:07|0.83242
08:14:08|0.83242
08:14:09|0.83218
08:14:10|0.83218
08:14:11|0.83218
08:14:12|0.8321
08:14:13|0.8321
08:14:15|0.8321
08:14:16|0.83252
08:14:17|0.83218
08:14:18|0.83186
08:14:19|0.83221
08:14:20|0.83324
08:14:21|0.83298
08:14:22|0.83282
08:14:23|0.83293
08:14:24|0.83269
08:14:25|0.83293
08:14:26|0.83357
08:14:27|0.83381
08:14:28|0.83323
08:14:29|0.83266
08:14:30|0.83277
08:14:31|0.83335
08:14:32|0.83335
08:14:33|0.83397
08:14:34|0.83419
08:14:35|0.83343
08:14:36|0.83283
08:14:37|0.83234
08:14:38|0.83234
08:14:39|0.83234
08:14:40|0.83277
08:14:41|0.83277
08:14:42|0.83202
08:14:43|0.83091
08:14:44|0.8301
08:14:45|0.82993
08:14:46|0.82993
08:14:48|0.8298
08:14:48|0.82896
08:14:50|0.82883
08:14:50|0.82809
08:14:51|0.82755
08:14:52|0.8275
08:14:54|0.82772
08:14:54|0.8273
08:14:55|0.82672
08:14:56|0.82663
08:14:57|0.8273
08:14:59|0.82704
08:15:01|0.82873
08:15:02|0.82871
08:15:03|0.82927
08:15:04|0.82991
08:15:05|0.82871
08:15:06|0.82887
08:15:07|0.83083
08:15:08|0.82986
08:15:09|0.83051
08:15:10|0.82986
08:15:12|0.82971
08:15:12|0.83035
08:15:14|0.8325
08:15:15|0.83203
08:15:16|0.83171
08:15:17|0.83191
08:15:17|0.83184
08:15:19|0.83263
08:15:20|0.83319
08:15:20|0.83319
08:15:22|0.83243
08:15:23|0.83251
08:15:24|0.83207
08:15:24|0.83227
08:15:26|0.8321
08:15:27|0.83235
08:15:28|0.83323
08:15:29|0.83371
08:15:30|0.83435
08:15:31|0.83356
08:15:32|0.83335
08:15:33|0.83281
08:15:34|0.8325
08:15:35|0.83319
08:15:36|0.83343
08:15:37|0.83319
08:15:39|0.83494
08:15:39|0.83459
08:15:40|0.834
08:15:41|0.83403
08:15:43|0.83427
08:15:43|0.83483
08:15:44|0.83519
08:15:45|0.83583
08:15:46|0.83583
08:15:48|0.83492
08:15:49|0.83471
08:15:51|0.83527
08:15:51|0.83596
08:15:53|0.83596
08:15:53|0.83596
08:15:55|0.836
08:15:56|0.83662
08:15:56|0.83567
08:15:57|0.83615
08:15:59|0.83673
08:16:00|0.83639
08:16:02|0.83645
08:16:02|0.83673
08:16:03|0.83686
08:16:06|0.83686
08:16:06|0.83673
08:16:08|0.83673
08:16:09|0.83733
08:16:10|0.83802
08:16:11|0.83844
08:16:12|0.83846
08:16:13|0.83714
08:16:14|0.83859
08:16:15|0.83815
08:16:16|0.83898
08:16:17|0.83919
08:16:19|0.83903
08:16:19|0.83998
08:16:20|0.83999
08:16:21|0.84
08:16:22|0.83975
08:16:23|0.84
08:16:25|0.84015
08:16:25|0.83993
08:16:26|0.83964
08:16:27|0.83977
08:16:29|0.84042
08:16:30|0.8403
08:16:31|0.84051
08:16:32|0.84075
08:16:33|0.84001
08:16:34|0.84065
08:16:35|0.8411
08:16:36|0.84102
08:16:38|0.84135
08:16:38|0.84124
08:16:39|0.842
08:16:40|0.842
08:16:42|0.842
08:16:42|0.842
08:16:44|0.842
08:16:44|0.842
08:16:45|0.84169
08:16:47|0.84201
08:16:47|0.84259
08:16:49|0.84233
08:16:49|0.84219
08:16:51|0.84219
08:16:51|0.84267
08:16:53|0.84297
08:16:53|0.84275
08:16:54|0.84348
08:16:55|0.84273
08:16:57|0.8422
08:16:58|0.84187
08:16:58|0.84249
08:17:00|0.84251
08:17:01|0.84187
08:17:02|0.84072
08:17:04|0.84031
08:17:04|0.84133
08:17:05|0.84144
08:17:07|0.84068
08:17:08|0.84206
08:17:10|0.84146
08:17:11|0.84193
08:17:12|0.84489
08:17:12|0.84338
08:17:14|0.84274
08:17:14|0.84343
08:17:16|0.84414
08:17:17|0.84489
08:17:18|0.8444
08:17:19|0.84516
08:17:20|0.84491
08:17:20|0.846
08:17:22|0.84591
08:17:23|0.84562
08:17:24|0.84562
08:17:25|0.84527
08:17:26|0.84631
08:17:27|0.84642
08:17:28|0.84642
08:17:29|0.84697
08:17:30|0.84704
08:17:31|0.848
08:17:32|0.8472
08:17:34|0.84828
08:17:35|0.84855
08:17:35|0.84855
08:17:36|0.84796
08:17:38|0.84983
08:17:38|0.84903
08:17:40|0.85
08:17:40|0.84949
08:17:42|0.8495
08:17:43|0.8492
08:17:44|0.85
08:17:45|0.85
08:17:46|0.84949
08:17:47|0.84903
08:17:48|0.84964
08:17:49|0.85059
08:17:50|0.85216
08:17:51|0.85134
08:17:52|0.85176
08:17:53|0.85257
08:17:54|0.85176
08:17:55|0.85242
08:17:56|0.85169
08:17:57|0.85265
08:17:58|0.85176
08:17:59|0.8526
08:18:00|0.85257
08:18:02|0.85267
08:18:03|0.85295
08:18:04|0.85249
08:18:05|0.85249
08:18:06|0.85178
08:18:08|0.85221
08:18:09|0.85167
08:18:09|0.85145
08:18:11|0.85197
08:18:11|0.85218
08:18:13|0.85218
08:18:14|0.85169
08:18:14|0.85188
08:18:16|0.85188
08:18:17|0.85159
08:18:18|0.85206
08:18:19|0.85167
08:18:20|0.85217
08:18:21|0.85217
08:18:22|0.85217
08:18:23|0.85251
08:18:25|0.85251
08:18:26|0.85436
08:18:27|0.85262
08:18:27|0.85275
08:18:28|0.85275
08:18:29|0.8532
08:18:31|0.85279
08:18:31|0.85303
08:18:33|0.85327
08:18:34|0.85242
08:18:34|0.85324
08:18:37|0.85255
08:18:37|0.85222
08:18:39|0.85246
08:18:39|0.85246
08:18:40|0.85246
08:18:41|0.85306
08:18:42|0.85306
08:18:44|0.85363
08:18:45|0.85342
08:18:45|0.85381
08:18:46|0.8536
08:18:47|0.85333
08:18:49|0.85339
08:18:50|0.85342
08:18:51|0.85387
08:18:51|0.85504
08:18:52|0.85526
08:18:54|0.85569
08:18:55|0.85484
08:18:56|0.85392
08:18:57|0.85401
08:18:58|0.85401
08:19:00|0.85337
08:19:01|0.85337
08:19:01|0.85373
08:19:02|0.85386
08:19:04|0.85352
08:19:04|0.85387
08:19:06|0.8532
08:19:06|0.85323
08:19:08|0.85352
08:19:09|0.85387
08:19:10|0.85224
08:19:11|0.85224
08:19:13|0.85265
08:19:14|0.852
08:19:15|0.852
08:19:16|0.85229
08:19:17|0.8511
08:19:18|0.85229
08:19:19|0.85127
08:19:20|0.85127
08:19:21|0.85101
08:19:23|0.85129
08:19:23|0.85044
08:19:24|0.85082
08:19:25|0.85128
08:19:27|0.85164
08:19:27|0.85115
08:19:28|0.85109
08:19:30|0.85092
08:19:31|0.851
08:19:32|0.85218
08:19:33|0.85196
08:19:34|0.8513
08:19:35|0.8513
08:19:36|0.85387
08:19:37|0.85371
08:19:38|0.85216
08:19:39|0.85387
08:19:40|0.8557
08:19:41|0.85552
08:19:42|0.8556
08:19:43|0.85583
08:19:44|0.85486
08:19:45|0.85529
08:19:46|0.85472
08:19:47|0.85414
08:19:48|0.85349
08:19:50|0.85344
08:19:51|0.85574
08:19:51|0.85557
08:19:53|0.85634
08:19:53|0.85641
08:19:54|0.85623
08:19:55|0.85723
08:19:56|0.85556
08:19:57|0.85543
08:19:59|0.85542
08:20:00|0.85637
08:20:01|0.8567
08:20:02|0.85705
08:20:03|0.85722
08:20:04|0.85664
08:20:06|0.85763
08:20:06|0.85724
08:20:07|0.85669
08:20:08|0.85675
08:20:10|0.85642
08:20:11|0.85634
08:20:12|0.85738
08:20:13|0.85728
08:20:13|0.85667
08:20:15|0.85633
08:20:16|0.85647
08:20:17|0.85584
08:20:18|0.85515
08:20:20|0.85491
08:20:21|0.85501
08:20:22|0.85514
08:20:23|0.85534
08:20:24|0.85531
08:20:25|0.85491
08:20:26|0.8549
08:20:28|0.85654
08:20:29|0.85656
08:20:30|0.85666
08:20:31|0.85532
08:20:31|0.85547
08:20:33|0.85521
08:20:33|0.8549
08:20:35|0.8549
08:20:36|0.85512
08:20:37|0.8543
08:20:38|0.85404
08:20:39|0.85341
08:20:41|0.85287
08:20:42|0.85287
08:20:43|0.85243
08:20:44|0.85263
08:20:45|0.85274
08:20:45|0.85252
08:20:47|0.85292
08:20:48|0.85251
08:20:49|0.85251
08:20:50|0.85233
08:20:51|0.852
08:20:52|0.8524
08:20:53|0.85169
08:20:54|0.85052
08:20:55|0.852
08:20:56|0.85438
08:20:57|0.85419
08:20:58|0.85568
08:20:59|0.85518
08:21:00|0.8551
08:21:01|0.85634
08:21:02|0.85683
08:21:04|0.85716
08:21:05|0.85626
08:21:06|0.85555
08:21:07|0.85504
08:21:08|0.85626
08:21:08|0.85544
08:21:10|0.85598
08:21:10|0.85742
08:21:12|0.85742
08:21:13|0.85729
08:21:14|0.85684
08:21:15|0.85711
08:21:16|0.85689
08:21:17|0.85699
08:21:18|0.85708
08:21:19|0.85715
08:21:20|0.85699
08:21:21|0.85699
08:21:21|0.85673
08:21:23|0.85617
08:21:24|0.85708
08:21:24|0.8569
08:21:25|0.85726
08:21:27|0.85708
08:21:28|0.85744
08:21:29|0.857
08:21:31|0.85683
08:21:31|0.85718
08:21:32|0.85744
08:21:34|0.85718
08:21:35|0.85726
08:21:35|0.85727
08:21:36|0.85682
08:21:39|0.85662
08:21:39|0.85662
08:21:40|0.85663
08:21:41|0.85687
08:21:42|0.85632
08:21:43|0.85632
08:21:44|0.85632
08:21:45|0.85698
08:21:47|0.85689
08:21:47|0.85681
08:21:48|0.85568
08:21:51|0.85688
08:21:51|0.85675
08:21:53|0.85667
08:21:53|0.85708
08:21:54|0.85681
08:21:55|0.85681
08:21:56|0.85659
08:21:57|0.85636
08:21:59|0.85668
08:22:00|0.85668
08:22:00|0.85632
08:22:01|0.85792
08:22:02|0.85856
08:22:03|0.85789
08:22:04|0.85698
08:22:05|0.85878
08:22:07|0.85878
08:22:08|0.85752
08:22:08|0.85702
08:22:09|0.85695
08:22:11|0.85772
08:22:12|0.85707
08:22:12|0.85688
08:22:14|0.85647
08:22:14|0.85627
08:22:15|0.85628
08:22:16|0.85587
08:22:17|0.85602
08:22:18|0.85628
08:22:20|0.85674
08:22:20|0.85674
08:22:21|0.85687
08:22:23|0.85687
08:22:23|0.85718
08:22:25|0.85669
08:22:26|0.85663
08:22:27|0.85674
08:22:27|0.85736
08:22:28|0.85728
08:22:31|0.85724
08:22:32|0.85798
08:22:32|0.85798
08:22:34|0.85822
08:22:35|0.85813
08:22:36|0.85813
08:22:37|0.85741
08:22:38|0.85809
08:22:39|0.85809
08:22:41|0.85783
08:22:42|0.85768
08:22:43|0.85696
08:22:44|0.85729
08:22:45|0.85724
08:22:46|0.85705
08:22:47|0.85751
08:22:48|0.85715
08:22:49|0.85782
08:22:50|0.85782
08:22:52|0.85782
08:22:52|0.85746
08:22:53|0.85678
08:22:55|0.85692
08:22:56|0.85707
08:22:56|0.85648
08:22:58|0.8571
08:22:58|0.85755
08:22:59|0.85771
08:23:01|0.85822
08:23:02|0.85656
08:23:03|0.85626
08:23:04|0.85626
08:23:05|0.855
08:23:06|0.8543
08:23:07|0.8543
08:23:08|0.85393
08:23:09|0.85382
08:23:10|0.85457
08:23:11|0.85395
08:23:12|0.85372
08:23:13|0.85259
08:23:14|0.85296
08:23:15|0.85323
08:23:16|0.85348
08:23:17|0.85428
08:23:18|0.8528
08:23:19|0.8528
08:23:20|0.8522
08:23:21|0.85303
08:23:22|0.8535
08:23:23|0.85296
08:23:24|0.85302
08:23:25|0.85309
08:23:26|0.85309
08:23:27|0.85305
08:23:28|0.85321
08:23:29|0.85333
08:23:31|0.85282
08:23:31|0.85234
08:23:33|0.85322
08:23:34|0.85442
08:23:36|0.85491
08:23:36|0.85491
08:23:38|0.85462
08:23:39|0.85399
08:23:40|0.85483
08:23:41|0.85453
08:23:42|0.85399
08:23:43|0.85403
08:23:44|0.85381
08:23:45|0.85381
08:23:46|0.85458
08:23:47|0.85484
08:23:48|0.85552
08:23:49|0.85566
08:23:50|0.85629
08:23:51|0.85719
08:23:52|0.8571
08:23:53|0.85579
08:23:54|0.85522
08:23:55|0.85529
08:23:56|0.85529
08:23:57|0.85529
08:23:58|0.85537
08:24:00|0.85454
08:24:00|0.85454
08:24:01|0.85552
08:24:02|0.85525
08:24:03|0.8544
08:24:04|0.85566
08:24:05|0.85498
08:24:07|0.85444
08:24:07|0.85431
08:24:09|0.85399
08:24:09|0.85548
08:24:10|0.85469
08:24:11|0.85453
08:24:12|0.85381
08:24:14|0.85363
08:24:14|0.85334
08:24:15|0.8544
08:24:16|0.85485
08:24:17|0.85538
08:24:19|0.85575
08:24:20|0.85566
08:24:20|0.85566
08:24:22|0.85638
08:24:23|0.85544
08:24:24|0.85544
08:24:25|0.85544
08:24:25|0.85728
08:24:26|0.85674
08:24:27|0.85599
08:24:28|0.85599
08:24:30|0.85607
08:24:30|0.85556
08:24:31|0.85556
08:24:33|0.85616
08:24:34|0.85616
08:24:36|0.85598
08:24:36|0.85599
08:24:38|0.85577
08:24:38|0.85427
08:24:39|0.85517
08:24:40|0.85517
08:24:42|0.8547
08:24:42|0.85457
08:24:44|0.85411
08:24:45|0.85303
08:24:45|0.85438
08:24:47|0.85438
08:24:48|0.85462
08:24:49|0.85418
08:24:50|0.85418
08:24:50|0.85439
08:24:52|0.85458
08:24:54|0.855
08:24:54|0.85438
08:24:55|0.85513
08:24:57|0.8553
08:24:57|0.85649
08:24:59|0.85636
08:25:00|0.85627
08:25:01|0.85617
08:25:02|0.85617
08:25:02|0.85579
08:25:03|0.85579
08:25:05|0.8568
08:25:06|0.85662
08:25:07|0.85664
08:25:08|0.85671
08:25:09|0.85701
08:25:10|0.85662
08:25:11|0.85662
08:25:12|0.85645
08:25:12|0.85718
08:25:14|0.85718
08:25:15|0.85626
08:25:16|0.85645
08:25:17|0.85653
08:25:18|0.85617
08:25:19|0.85665
08:25:20|0.85629
08:25:22|0.85608
08:25:22|0.85666
08:25:23|0.85674
08:25:24|0.85674
08:25:25|0.85674
08:25:26|0.8568
08:25:27|0.8568
08:25:28|0.85709
08:25:29|0.85709
08:25:30|0.85726
08:25:31|0.85644
08:25:33|0.85726
08:25:33|0.85663
08:25:35|0.85663
08:25:36|0.85671
08:25:37|0.85719
08:25:38|0.8571
08:25:38|0.8571
08:25:39|0.8571
08:25:41|0.8571
08:25:42|0.8571
08:25:43|0.8568
08:25:44|0.85653
08:25:46|0.85653
08:25:46|0.85663
08:25:48|0.85719
08:25:48|0.85725
08:25:50|0.85684
08:25:50|0.85725
08:25:51|0.85606
08:25:52|0.85665
08:25:53|0.85665
08:25:54|0.85689
08:25:55|0.85689
08:25:56|0.85689
08:25:57|0.85725
08:25:58|0.85725
08:25:59|0.85725
08:26:01|0.85701
08:26:02|0.85736
08:26:03|0.85806
08:26:04|0.85805
08:26:05|0.8578
08:26:05|0.8578
08:26:06|0.85753
08:26:07|0.85749
08:26:09|0.85742
08:26:10|0.85745
08:26:10|0.85745
08:26:11|0.85745
08:26:12|0.85745
08:26:13|0.8572
08:26:15|0.8572
08:26:15|0.85779
08:26:17|0.85743
08:26:17|0.85743
08:26:18|0.85761
08:26:19|0.85761
08:26:20|0.85779
08:26:22|0.85744
08:26:22|0.85758
08:26:24|0.85758
08:26:24|0.85773
08:26:25|0.8572
08:26:26|0.85773
08:26:27|0.85812
08:26:28|0.85779
08:26:29|0.8577
08:26:31|0.85799
08:26:31|0.85839
08:26:33|0.85802
08:26:34|0.85802
08:26:36|0.85855
08:26:37|0.85799
08:26:37|0.85844
08:26:39|0.858
08:26:39|0.858
08:26:41|0.858
08:26:42|0.85856
08:26:42|0.85856
08:26:44|0.85966
08:26:45|0.85917
08:26:46|0.8596
08:26:47|0.85953
08:26:48|0.86
08:26:49|0.86
08:26:50|0.86
08:26:51|0.8597
08:26:52|0.8597
08:26:53|0.8597
08:26:54|0.8597
08:26:55|0.86107
08:26:56|0.86107
08:26:57|0.86069
08:26:58|0.85997
08:26:59|0.86128
08:27:00|0.86051
08:27:01|0.8597
08:27:02|0.86071
08:27:03|0.86071
08:27:04|0.86097
08:27:06|0.86142
08:27:07|0.86105
08:27:08|0.86069
08:27:09|0.86069
08:27:10|0.85984
08:27:12|0.86073
08:27:13|0.86106
08:27:13|0.86209
08:27:14|0.86194
08:27:15|0.86206
08:27:17|0.86231
08:27:18|0.86351
08:27:18|0.86238
08:27:19|0.86154
08:27:20|0.86064
08:27:22|0.86055
08:27:23|0.85991
08:27:24|0.86054
08:27:25|0.86076
08:27:26|0.86064
08:27:27|0.86036
08:27:28|0.86001
08:27:29|0.86106
08:27:30|0.8609
08:27:31|0.86076
08:27:32|0.8608
08:27:33|0.86071
08:27:34|0.8608
08:27:36|0.86107
08:27:36|0.86081
08:27:37|0.86081
08:27:39|0.86001
08:27:40|0.86001
08:27:41|0.86
08:27:42|0.86018
08:27:43|0.85989
08:27:44|0.86072
08:27:45|0.86036
08:27:46|0.86086
08:27:47|0.86119
08:27:48|0.86116
08:27:49|0.86081
08:27:51|0.86108
08:27:52|0.86272
08:27:53|0.86336
08:27:54|0.86279
08:27:55|0.86351
08:27:56|0.86354
08:27:57|0.86354
08:27:58|0.86354
08:27:59|0.86293
08:28:00|0.8628
08:28:01|0.8628
08:28:03|0.8628
08:28:03|0.86291
08:28:04|0.86296
08:28:05|0.86273
08:28:07|0.86272
08:28:08|0.86308
08:28:09|0.86308
08:28:10|0.86292
08:28:11|0.86352
08:28:12|0.86352
08:28:14|0.86325
08:28:15|0.86325
08:28:15|0.86311
08:28:16|0.86297
08:28:17|0.86264
08:28:18|0.86265
08:28:19|0.86264
08:28:20|0.86326
08:28:21|0.86307
08:28:22|0.86307
08:28:23|0.86307
08:28:24|0.86307
08:28:25|0.86357
08:28:26|0.86357
08:28:28|0.86308
08:28:28|0.864
08:28:29|0.864
08:28:30|0.86443
08:28:31|0.86379
08:28:32|0.864
08:28:33|0.864
08:28:34|0.86356
08:28:36|0.86399
08:28:37|0.86398
08:28:39|0.8653
08:28:40|0.86414
08:28:40|0.86414
08:28:41|0.86472
08:28:43|0.86527
08:28:43|0.86526
08:28:45|0.86544
08:28:45|0.86544
08:28:46|0.86544
08:28:47|0.86553
08:28:48|0.86562
08:28:49|0.86487
08:28:50|0.86507
08:28:51|0.86453
08:28:52|0.86346
08:28:53|0.86382
08:28:55|0.86382
08:28:56|0.86382
08:28:57|0.86369
08:28:58|0.86369
08:28:59|0.86323
08:29:00|0.864
08:29:01|0.864
08:29:02|0.86315
08:29:03|0.86241
08:29:04|0.86241
08:29:05|0.86238
08:29:07|0.86179
08:29:07|0.86107
08:29:08|0.86174
08:29:09|0.86174
08:29:10|0.86121
08:29:12|0.86056
08:29:12|0.86105
08:29:13|0.86096
08:29:14|0.86096
08:29:16|0.86096
08:29:17|0.86096
08:29:18|0.86096
08:29:18|0.86046
08:29:20|0.86001
08:29:20|0.85933
08:29:21|0.86026
08:29:23|0.85975
08:29:24|0.86019
08:29:25|0.86022
08:29:26|0.86048
08:29:27|0.86119
08:29:28|0.85992
08:29:29|0.85992
08:29:30|0.85992
08:29:31|0.85992
08:29:32|0.85992
08:29:33|0.86021
08:29:34|0.86021
08:29:35|0.86065
08:29:36|0.86055
08:29:37|0.86275
08:29:38|0.86195
08:29:39|0.86203
08:29:40|0.86203
08:29:42|0.86256
08:29:43|0.86276
08:29:43|0.86294
08:29:45|0.86294
08:29:46|0.86294
08:29:47|0.86093
08:29:48|0.86096
08:29:50|0.86112
08:29:50|0.86288
08:29:51|0.86184
08:29:52|0.86184
08:29:53|0.86239
08:29:54|0.86245
08:29:55|0.86297
08:29:57|0.86409
08:29:57|0.86478
08:29:59|0.86392
08:29:59|0.86392
08:30:00|0.8641
08:30:01|0.86478
08:30:02|0.86507
08:30:03|0.86481
08:30:05|0.86507
08:30:05|0.86409
08:30:06|0.86453
08:30:07|0.86404
08:30:09|0.86482
08:30:09|0.86427
08:30:11|0.86491
08:30:11|0.86491
08:30:13|0.86407
08:30:13|0.86433
08:30:15|0.86433
08:30:15|0.86433
08:30:16|0.86333
08:30:18|0.86323
08:30:19|0.86275
08:30:19|0.86275
08:30:21|0.86317
08:30:22|0.86317
08:30:23|0.86316
08:30:23|0.86311
08:30:25|0.86293
08:30:25|0.86331
08:30:27|0.8632
08:30:28|0.86398
08:30:29|0.86361
08:30:29|0.86401
08:30:30|0.86337
08:30:32|0.86418
08:30:33|0.8642
08:30:34|0.8642
08:30:36|0.86427
08:30:37|0.86361
08:30:38|0.8632
08:30:39|0.86343
08:30:41|0.8625
08:30:42|0.8625
08:30:43|0.8625
08:30:44|0.86431
08:30:44|0.86399
08:30:46|0.86399
08:30:47|0.86433
08:30:48|0.86433
08:30:49|0.86495
08:30:50|0.86499
08:30:51|0.86535
08:30:53|0.86499
08:30:54|0.86499
08:30:54|0.8649
08:30:56|0.8649
08:30:57|0.86534
08:30:58|0.86499
08:30:59|0.86481
08:31:00|0.8648
08:31:01|0.86532
08:31:03|0.86563
08:31:03|0.86571
08:31:04|0.86544
08:31:05|0.86627
08:31:07|0.86534
08:31:07|0.86571
08:31:09|0.86571
08:31:09|0.86563
08:31:10|0.86586
08:31:12|0.86586
08:31:12|0.86586
08:31:13|0.86586
08:31:15|0.86593
08:31:16|0.86593
08:31:16|0.86593
08:31:17|0.86617
08:31:19|0.86534
08:31:20|0.86534
08:31:21|0.86534
08:31:22|0.86581
08:31:23|0.86571
08:31:24|0.86571
08:31:25|0.86571
08:31:26|0.86571
08:31:27|0.86571
08:31:28|0.86571
08:31:29|0.86571
08:31:30|0.86571
08:31:31|0.86615
08:31:32|0.86571
08:31:34|0.86544
08:31:35|0.86544
08:31:36|0.86544
08:31:37|0.86528
08:31:38|0.86563
08:31:39|0.86542
08:31:40|0.86543
08:31:41|0.86543
08:31:42|0.86496
08:31:43|0.86446
08:31:44|0.86454
08:31:45|0.86483
08:31:46|0.86484
08:31:47|0.86486
08:31:49|0.86486
08:31:50|0.86516
08:31:51|0.86509
08:31:52|0.86527
08:31:52|0.86544
08:31:54|0.86544
08:31:55|0.86544
08:31:55|0.86608
08:31:56|0.86608
08:31:57|0.86543
08:32:00|0.86572
08:32:00|0.86572
08:32:01|0.86561
08:32:02|0.86543
08:32:03|0.86543
08:32:05|0.86534
08:32:05|0.86534
08:32:06|0.86534
08:32:08|0.86526
08:32:08|0.86526
08:32:09|0.86526
08:32:11|0.86494
08:32:11|0.86525
08:32:12|0.86525
08:32:14|0.86498
08:32:14|0.86498
08:32:16|0.86489
08:32:17|0.86482
08:32:18|0.86545
08:32:18|0.8649
08:32:20|0.86518
08:32:20|0.86554
08:32:22|0.86563
08:32:22|0.86563
08:32:24|0.86508
08:32:25|0.86508
08:32:26|0.86494
08:32:26|0.8642
08:32:29|0.86401
08:32:30|0.86406
08:32:31|0.86406
08:32:32|0.86399
08:32:33|0.86426
08:32:34|0.86426
08:32:36|0.86426
08:32:36|0.86423
08:32:38|0.86441
08:32:39|0.86417
08:32:40|0.86417
08:32:41|0.8644
08:32:42|0.86383
08:32:43|0.86383
08:32:44|0.86383
08:32:45|0.8636
08:32:46|0.86292
08:32:47|0.86329
08:32:49|0.86265
08:32:50|0.86265
08:32:51|0.86291
08:32:51|0.86291
08:32:52|0.86144
08:32:53|0.86071
08:32:55|0.86071
08:32:55|0.86176
08:32:57|0.86122
08:32:58|0.86142
08:32:59|0.86083
08:33:01|0.86041
08:33:01|0.86068
08:33:02|0.86003
08:33:04|0.86023
08:33:04|0.86172
08:33:05|0.86077
08:33:06|0.86131
08:33:08|0.86131
08:33:09|0.86154
08:33:10|0.86093
08:33:10|0.8614
08:33:12|0.86149
08:33:13|0.86199
08:33:14|0.86177
08:33:15|0.86177
08:33:16|0.86177
08:33:17|0.86203
08:33:18|0.86263
08:33:20|0.86293
08:33:20|0.8626
08:33:21|0.8626
08:33:22|0.86267
08:33:23|0.86267
08:33:24|0.86267
08:33:25|0.86235
08:33:27|0.86267
08:33:27|0.86268
08:33:29|0.86235
08:33:30|0.86247
08:33:31|0.86295
08:33:32|0.86274
08:33:33|0.86195
08:33:34|0.86201
08:33:35|0.86201
08:33:37|0.86201
08:33:38|0.86254
08:33:38|0.86254
08:33:40|0.8626
08:33:40|0.86253
08:33:42|0.8623
08:33:43|0.86205
08:33:44|0.86205
08:33:45|0.86205
08:33:46|0.86148
08:33:47|0.86148
08:33:48|0.86
08:33:49|0.86066
08:33:50|0.86066
08:33:51|0.86
08:33:52|0.86019
08:33:53|0.86059
08:33:53|0.86123
08:33:54|0.86123
08:33:56|0.86
08:33:56|0.86032
08:33:58|0.86027
08:33:58|0.86069
08:33:59|0.86069
08:34:01|0.86104
08:34:02|0.86032
08:34:03|0.86015
08:34:04|0.86078
08:34:05|0.86078
08:34:06|0.8613
08:34:07|0.8613
08:34:08|0.8613
08:34:09|0.86044
08:34:10|0.86044
08:34:11|0.86116
08:34:12|0.86116
08:34:13|0.86155
08:34:14|0.86205
08:34:15|0.86205
08:34:16|0.86156
08:34:17|0.861
08:34:18|0.86106
08:34:19|0.86049
08:34:20|0.86041
08:34:21|0.86049
08:34:22|0.86049
08:34:23|0.86049
08:34:24|0.86007
08:34:25|0.86
08:34:26|0.86001
08:34:28|0.85904
08:34:29|0.8595
08:34:29|0.859
08:34:31|0.85907
08:34:32|0.85907
08:34:33|0.85907
08:34:34|0.859
08:34:36|0.85901
08:34:37|0.85959
08:34:38|0.85959
08:34:39|0.85926
08:34:40|0.85902
08:34:41|0.85902
08:34:43|0.85901
08:34:43|0.859
08:34:44|0.85908
08:34:45|0.8604
08:34:47|0.85925
08:34:48|0.85925
08:34:49|0.85917
08:34:50|0.85968
08:34:51|0.86121
08:34:52|0.85917
08:34:53|0.85905
08:34:53|0.85905
08:34:55|0.85905
08:34:57|0.85933
08:34:57|0.85954
08:34:58|0.85925
08:35:00|0.85925
08:35:00|0.85981
08:35:02|0.85981
08:35:02|0.86
08:35:03|0.86
08:35:04|0.86
08:35:05|0.86
08:35:06|0.86
08:35:08|0.85958
08:35:08|0.85933
08:35:10|0.85981
08:35:10|0.85934
08:35:11|0.85934
08:35:13|0.85963
08:35:13|0.8595
08:35:14|0.85933
08:35:15|0.85933
08:35:17|0.85963
08:35:17|0.85943
08:35:18|0.85943
08:35:20|0.85933
08:35:21|0.85941
08:35:22|0.85945
08:35:22|0.85944
08:35:24|0.85944
08:35:25|0.85998
08:35:26|0.86
08:35:26|0.85986
08:35:27|0.85986
08:35:29|0.85971
08:35:30|0.85986
08:35:32|0.85981
08:35:32|0.85951
08:35:33|0.85951
08:35:35|0.85913
08:35:35|0.85917
08:35:36|0.85901
08:35:37|0.85901
08:35:39|0.85833
08:35:40|0.85844
08:35:41|0.86154
08:35:42|0.86102
08:35:43|0.86063
08:35:44|0.86083
08:35:46|0.86083
08:35:47|0.86
08:35:47|0.86125
08:35:49|0.86148
08:35:49|0.86129
08:35:50|0.8608
08:35:51|0.8608
08:35:53|0.8608
08:35:54|0.86088
08:35:55|0.86141
08:35:56|0.86186
08:35:57|0.86166
08:35:58|0.86182
08:35:59|0.86215
08:36:00|0.86193
08:36:01|0.86193
08:36:03|0.86193
08:36:04|0.86242
08:36:04|0.86265
08:36:05|0.86269
08:36:06|0.86178
08:36:08|0.8618
08:36:09|0.8615
08:36:09|0.86161
08:36:11|0.86179
08:36:11|0.86174
08:36:12|0.8626
08:36:13|0.86173
08:36:14|0.86224
08:36:15|0.86118
08:36:17|0.86057
08:36:17|0.86178
08:36:19|0.86299
08:36:20|0.8629
08:36:21|0.86272
08:36:22|0.86264
08:36:22|0.86248
08:36:24|0.86321
08:36:25|0.86337
08:36:26|0.86264
08:36:27|0.86219
08:36:28|0.86228
08:36:29|0.86033
08:36:30|0.86003
08:36:31|0.86003
08:36:32|0.8602
08:36:33|0.85995
08:36:34|0.86035
08:36:35|0.86003
08:36:35|0.86003
08:36:37|0.86003
08:36:39|0.86003
08:36:39|0.86037
08:36:41|0.86003
08:36:43|0.85958
08:36:44|0.85958
08:36:44|0.85904
08:36:45|0.85939
08:36:48|0.85952
08:36:48|0.85943
08:36:50|0.85943
08:36:51|0.86044
08:36:51|0.85984
08:36:52|0.86056
08:36:54|0.86056
08:36:55|0.86049
08:36:55|0.86065
08:36:57|0.86138
08:36:57|0.86138
08:36:59|0.86075
08:36:59|0.86067
08:37:00|0.86056
08:37:02|0.86059
08:37:03|0.86129
08:37:05|0.86156
08:37:06|0.86021
08:37:06|0.86075
08:37:07|0.86075
08:37:09|0.86048
08:37:10|0.86102
08:37:11|0.86129
08:37:11|0.86149
08:37:12|0.86146
08:37:14|0.86146
08:37:15|0.86141
08:37:15|0.86122
08:37:17|0.86182
08:37:17|0.86246
08:37:18|0.86264
08:37:20|0.86244
08:37:21|0.86282
08:37:21|0.86347
08:37:22|0.86289
08:37:24|0.86289
08:37:25|0.86291
08:37:26|0.863
08:37:27|0.863
08:37:28|0.86299
08:37:29|0.86299
08:37:30|0.86207
08:37:31|0.86264
08:37:32|0.86263
08:37:33|0.86335
08:37:34|0.8629
08:37:35|0.86324
08:37:36|0.86353
08:37:37|0.86438
08:37:38|0.86496
08:37:39|0.86505
08:37:41|0.86504
08:37:42|0.86491
08:37:43|0.86493
08:37:44|0.86445
08:37:45|0.86445
08:37:46|0.86436
08:37:47|0.86497
08:37:48|0.86497
08:37:49|0.86497
08:37:50|0.86469
08:37:51|0.8648
08:37:53|0.86462
08:37:53|0.86431
08:37:54|0.8645
08:37:56|0.86459
08:37:56|0.86492
08:37:58|0.86492
08:37:58|0.86492
08:38:00|0.86496
08:38:01|0.86453
08:38:02|0.86478
08:38:03|0.86495
08:38:05|0.86514
08:38:06|0.86462
08:38:07|0.86448
08:38:08|0.86492
08:38:09|0.86489
08:38:10|0.86489
08:38:12|0.86487
08:38:13|0.86461
08:38:13|0.8647
08:38:14|0.8647
08:38:15|0.8647
08:38:16|0.86487
08:38:17|0.86563
08:38:19|0.86489
08:38:20|0.8652
08:38:20|0.86498
08:38:22|0.86498
08:38:23|0.86427
08:38:23|0.864
08:38:24|0.86398
08:38:26|0.86398
08:38:26|0.86398
08:38:27|0.86444
08:38:29|0.86431
08:38:29|0.86377
08:38:31|0.86445
08:38:31|0.86445
08:38:32|0.86426
08:38:33|0.86445
08:38:35|0.86435
08:38:35|0.86399
08:38:36|0.86444
08:38:37|0.86417
08:38:38|0.86435
08:38:40|0.86417
08:38:41|0.86408
08:38:42|0.86408
08:38:43|0.86333
08:38:45|0.86353
08:38:45|0.86443
08:38:47|0.86443
08:38:48|0.86443
08:38:49|0.86497
08:38:50|0.86497
08:38:51|0.8652
08:38:51|0.86435
08:38:52|0.86417
08:38:53|0.86417
08:38:54|0.864
08:38:55|0.864
08:38:56|0.86417
08:38:57|0.86417
08:38:59|0.86417
08:38:59|0.86401
08:39:00|0.86483
08:39:02|0.86483
08:39:03|0.86455
08:39:03|0.86455
08:39:04|0.86426
08:39:06|0.86426
08:39:06|0.86442
08:39:08|0.86409
08:39:08|0.86451
08:39:09|0.86451
08:39:10|0.86451
08:39:11|0.86451
08:39:13|0.8635
08:39:14|0.8635
08:39:14|0.8635
08:39:15|0.86373
08:39:17|0.86417
08:39:18|0.86553
08:39:19|0.86563
08:39:20|0.86465
08:39:21|0.86505
08:39:21|0.86505
08:39:23|0.86453
08:39:24|0.86453
08:39:25|0.86436
08:39:26|0.86463
08:39:27|0.86462
08:39:28|0.86462
08:39:29|0.86418
08:39:30|0.8649
08:39:31|0.86418
08:39:32|0.86428
08:39:33|0.86417
08:39:34|0.8639
08:39:35|0.86363
08:39:36|0.86478
08:39:37|0.86391
08:39:38|0.86377
08:39:39|0.86377
08:39:40|0.86402
08:39:42|0.86407
08:39:43|0.86391
08:39:44|0.86463
08:39:45|0.86502
08:39:47|0.86502
08:39:47|0.86471
08:39:48|0.8648
08:39:50|0.86424
08:39:50|0.86457
08:39:52|0.86441
08:39:52|0.86441
08:39:53|0.86441
08:39:54|0.86441
08:39:55|0.86441
08:39:56|0.86441
08:39:57|0.86492
08:39:58|0.86492
08:39:59|0.86479
08:40:00|0.86479
08:40:02|0.86479
08:40:03|0.86459
08:40:04|0.86445
08:40:04|0.86445
08:40:06|0.86306
08:40:06|0.86187
08:40:09|0.86269
08:40:09|0.86187
08:40:10|0.86187
08:40:11|0.86187
08:40:13|0.86187
08:40:14|0.86133
08:40:15|0.86166
08:40:15|0.86174
08:40:16|0.86174
08:40:18|0.86238
08:40:19|0.86222
08:40:20|0.86195
08:40:21|0.86195
08:40:22|0.85979
08:40:23|0.86085
08:40:24|0.86138
08:40:25|0.86091
08:40:26|0.8611
08:40:26|0.86054
08:40:27|0.86054
08:40:29|0.86
08:40:30|0.85963
08:40:31|0.8593
08:40:32|0.85842
08:40:33|0.85891
08:40:34|0.8595
08:40:35|0.8595
08:40:36|0.86049
08:40:37|0.86035
08:40:38|0.85986
08:40:39|0.85995
08:40:40|0.86003
08:40:41|0.85914
08:40:43|0.85973
08:40:44|0.85949
08:40:44|0.85991
08:40:45|0.85991
08:40:47|0.85954
08:40:47|0.85954
08:40:49|0.85954
08:40:50|0.85954
08:40:50|0.85995
08:40:51|0.86
08:40:53|0.86049
08:40:53|0.86056
08:40:55|0.86056
08:40:56|0.86056
08:40:57|0.85833
08:40:57|0.85833
08:40:59|0.8592
08:40:59|0.8598
08:41:01|0.8598
08:41:03|0.85934
08:41:03|0.85966
08:41:04|0.86052
08:41:05|0.86037
08:41:07|0.86037
08:41:07|0.86038
08:41:09|0.86001
08:41:10|0.86001
08:41:11|0.86001
08:41:12|0.85979
08:41:13|0.86015
08:41:14|0.86015
08:41:15|0.86051
08:41:16|0.8606
08:41:17|0.8606
08:41:18|0.86052
08:41:19|0.86052
08:41:20|0.86065
08:41:21|0.86028
08:41:22|0.86088
08:41:23|0.85401
08:41:24|0.85321
08:41:26|0.85506
08:41:26|0.85544
08:41:27|0.8557
08:41:29|0.85627
08:41:29|0.85655
08:41:30|0.85646
08:41:32|0.85645
08:41:32|0.85645
08:41:33|0.85653
08:41:34|0.85619
08:41:35|0.85609
08:41:36|0.85628
08:41:37|0.85686
08:41:38|0.85679
08:41:39|0.85679
08:41:40|0.85679
08:41:41|0.85651
08:41:42|0.85651
08:41:44|0.85653
08:41:44|0.85628
08:41:46|0.85678
08:41:48|0.85669
08:41:49|0.85691
08:41:50|0.85672
08:41:50|0.85672
08:41:51|0.85683
08:41:53|0.85683
08:41:54|0.85668
08:41:55|0.85659
08:41:56|0.85659
08:41:57|0.85659
08:41:58|0.85642
08:41:59|0.856
08:42:00|0.85744
08:42:01|0.85737
08:42:02|0.85714
08:42:03|0.85704
08:42:04|0.85695
08:42:06|0.85727
08:42:06|0.85708
08:42:07|0.85723
08:42:08|0.85691
08:42:10|0.85677
08:42:10|0.85677
08:42:11|0.85653
08:42:13|0.85652
08:42:13|0.85673
08:42:15|0.85641
08:42:15|0.85641
08:42:16|0.8569
08:42:17|0.85735
08:42:18|0.85714
08:42:19|0.85659
08:42:20|0.85659
08:42:21|0.85727
08:42:22|0.85727
08:42:23|0.85772
08:42:24|0.85695
08:42:25|0.85668
08:42:27|0.8565
08:42:27|0.85642
08:42:28|0.85664
08:42:30|0.85682
08:42:31|0.85716
08:42:31|0.857
08:42:32|0.85745
08:42:34|0.858
08:42:34|0.85731
08:42:35|0.85852
08:42:36|0.85852
08:42:37|0.85889
08:42:39|0.85885
08:42:40|0.85934
08:42:40|0.85977
08:42:42|0.85981
08:42:42|0.86056
08:42:43|0.86017
08:42:45|0.86099
08:42:46|0.86081
08:42:48|0.86081
08:42:48|0.86064
08:42:49|0.86099
08:42:51|0.86072
08:42:51|0.86054
08:42:52|0.86019
08:42:54|0.86028
08:42:55|0.85946
08:42:56|0.8601
08:42:57|0.86021
08:42:58|0.8602
08:42:58|0.85992
08:43:00|0.86056
08:43:00|0.86068
08:43:02|0.86086
08:43:03|0.86064
08:43:04|0.8606
08:43:05|0.86063
08:43:05|0.86063
08:43:06|0.86115
08:43:08|0.86081
08:43:09|0.86177
08:43:10|0.86075
08:43:11|0.86075
08:43:12|0.86109
08:43:13|0.86111
08:43:14|0.8603
08:43:15|0.86019
08:43:17|0.86018
08:43:17|0.85839
08:43:19|0.85857
08:43:19|0.85775
08:43:20|0.85884
08:43:21|0.85884
08:43:22|0.8587
08:43:23|0.85797
08:43:24|0.85797
08:43:25|0.85878
08:43:26|0.8593
08:43:27|0.8593
08:43:28|0.8593
08:43:29|0.8593
08:43:30|0.85913
08:43:31|0.85913
08:43:32|0.85913
08:43:34|0.86
08:43:35|0.85975
08:43:35|0.85951
08:43:36|0.85957
08:43:37|0.85913
08:43:38|0.85913
08:43:39|0.85913
08:43:40|0.859
08:43:41|0.85912
08:43:42|0.8593
08:43:43|0.85946
08:43:45|0.85922
08:43:46|0.85912
08:43:47|0.85913
08:43:48|0.85914
08:43:49|0.85967
08:43:51|0.85957
08:43:52|0.85957
08:43:53|0.85957
08:43:54|0.86
08:43:55|0.85873
08:43:56|0.85873
08:43:57|0.85873
08:43:59|0.85944
08:44:00|0.85969
08:44:00|0.85969
08:44:01|0.85969
08:44:03|0.85996
08:44:04|0.85994
08:44:04|0.85993
08:44:06|0.86086
08:44:07|0.86059
08:44:08|0.86059
08:44:09|0.86037
08:44:09|0.86037
08:44:11|0.86037
08:44:11|0.85996
08:44:13|0.85996
08:44:13|0.85997
08:44:15|0.85952
08:44:16|0.85952
08:44:17|0.86054
08:44:18|0.86095
08:44:19|0.86087
08:44:20|0.86136
08:44:22|0.86127
08:44:23|0.8615
08:44:23|0.86135
08:44:24|0.86149
08:44:25|0.862
08:44:26|0.86167
08:44:28|0.86127
08:44:29|0.86149
08:44:30|0.86101
08:44:30|0.86101
08:44:31|0.86101
08:44:32|0.86083
08:44:33|0.86069
08:44:35|0.861
08:44:35|0.86228
08:44:37|0.86247
08:44:38|0.86247
08:44:39|0.86354
08:44:39|0.8632
08:44:40|0.8632
08:44:42|0.8632
08:44:42|0.86328
08:44:44|0.86374
08:44:45|0.864
08:44:47|0.86354
08:44:47|0.86354
08:44:49|0.86265
08:44:50|0.86272
08:44:51|0.86258
08:44:52|0.86211
08:44:53|0.86256
08:44:54|0.86264
08:44:55|0.86255
08:44:57|0.86247
08:44:58|0.86184
08:44:59|0.86263
08:45:00|0.8625
08:45:01|0.8625
08:45:02|0.86237
08:45:03|0.86238
08:45:04|0.86148
08:45:05|0.86221
08:45:06|0.86197
08:45:07|0.8622
08:45:08|0.86161
08:45:09|0.86162
08:45:10|0.86148
08:45:11|0.8615
08:45:12|0.863
08:45:13|0.86298
08:45:14|0.86123
08:45:15|0.86175
08:45:16|0.86265
08:45:17|0.86197
08:45:18|0.86298
08:45:19|0.863
08:45:20|0.86283
08:45:21|0.86283
08:45:22|0.86242
08:45:23|0.86284
08:45:24|0.86284
08:45:25|0.86293
08:45:26|0.863
08:45:28|0.86325
08:45:28|0.86299
08:45:29|0.86299
08:45:30|0.86319
08:45:31|0.86319
08:45:32|0.86285
08:45:33|0.86285
08:45:34|0.86318
08:45:36|0.86302
08:45:36|0.86355
08:45:37|0.86285
08:45:38|0.864
08:45:39|0.86338
08:45:40|0.86338
08:45:41|0.86338
08:45:42|0.86359
08:45:43|0.86417
08:45:44|0.8644
08:45:45|0.86511
08:45:46|0.86466
08:45:48|0.86475
08:45:49|0.86475
08:45:50|0.86448
08:45:51|0.86481
08:45:52|0.86606
08:45:53|0.86568
08:45:54|0.8661
08:45:55|0.86583
08:45:56|0.86636
08:45:57|0.86577
08:45:58|0.86577
08:45:59|0.867
08:46:00|0.86646
08:46:01|0.86663
08:46:03|0.86699
08:46:04|0.8662
08:46:05|0.86656
08:46:06|0.8675
08:46:07|0.86674
08:46:07|0.86647
08:46:09|0.86647
08:46:09|0.86662
08:46:10|0.8666
08:46:12|0.86637
08:46:13|0.86638
08:46:14|0.86628
08:46:15|0.86673
08:46:16|0.868
08:46:17|0.86604
08:46:18|0.86593
08:46:20|0.86593
08:46:20|0.86538
08:46:22|0.86546
08:46:22|0.86546
08:46:23|0.86546
08:46:24|0.86546
08:46:25|0.86606
08:46:27|0.86549
08:46:27|0.86644
08:46:28|0.86644
08:46:29|0.86619
08:46:30|0.86619
08:46:32|0.8661
08:46:32|0.8661
08:46:34|0.86583
08:46:34|0.86583
08:46:35|0.86608
08:46:36|0.86608
08:46:37|0.86672
08:46:38|0.86672
08:46:39|0.86682
08:46:40|0.86749
08:46:41|0.86749
08:46:43|0.86659
08:46:44|0.86659
08:46:45|0.86783
08:46:46|0.86798
08:46:47|0.86798
08:46:49|0.86692
08:46:50|0.86736
08:46:51|0.86833
08:46:52|0.86736
08:46:52|0.86798
08:46:54|0.86798
08:46:55|0.86798
08:46:56|0.8678
08:46:58|0.8678
08:46:59|0.8678
08:47:00|0.86741
08:47:01|0.86831
08:47:02|0.86831
08:47:03|0.86719
08:47:04|0.86869
08:47:05|0.86847
08:47:06|0.8687
08:47:07|0.8691
08:47:08|0.86871
08:47:09|0.8689
08:47:10|0.86906
08:47:11|0.86935
08:47:12|0.87
08:47:13|0.87
08:47:14|0.86971
08:47:15|0.8703
08:47:16|0.86964
08:47:17|0.86988
08:47:18|0.8703
08:47:19|0.86997
08:47:20|0.86997
08:47:21|0.87007
08:47:22|0.86961
08:47:23|0.8698
08:47:24|0.86989
08:47:25|0.86948
08:47:26|0.86916
08:47:27|0.87087
08:47:28|0.86998
08:47:29|0.87034
08:47:30|0.87034
08:47:31|0.87026
08:47:32|0.87026
08:47:33|0.87034
08:47:34|0.86979
08:47:35|0.87006
08:47:36|0.87006
08:47:37|0.87006
08:47:38|0.8697
08:47:39|0.8697
08:47:40|0.86997
08:47:41|0.8688
08:47:43|0.8701
08:47:43|0.8701
08:47:44|0.87048
08:47:45|0.87144
08:47:46|0.87061
08:47:47|0.8718
08:47:49|0.8718
08:47:49|0.87198
08:47:51|0.87198
08:47:53|0.8715
08:47:54|0.87132
08:47:55|0.87132
08:47:56|0.87132
08:47:57|0.87046
08:47:58|0.8704
08:47:59|0.8704
08:48:00|0.8704
08:48:01|0.87167
08:48:02|0.87167
08:48:03|0.87167
08:48:04|0.87296
08:48:05|0.87258
08:48:06|0.87258
08:48:07|0.87294
08:48:08|0.87259
08:48:09|0.87259
08:48:11|0.87302
08:48:11|0.87302
08:48:13|0.87303
08:48:13|0.87267
08:48:14|0.87267
08:48:15|0.87267
08:48:16|0.87309
08:48:18|0.87395
08:48:18|0.87336
08:48:20|0.87441
08:48:20|0.87427
08:48:22|0.87501
08:48:22|0.87536
08:48:23|0.8756
08:48:25|0.8756
08:48:26|0.8756
08:48:27|0.8756
08:48:28|0.87525
08:48:29|0.87512
08:48:29|0.87536
08:48:31|0.87527
08:48:32|0.87526
08:48:33|0.87413
08:48:34|0.8736
08:48:35|0.87378
08:48:36|0.87327
08:48:37|0.87283
08:48:37|0.87303
08:48:39|0.87303
08:48:39|0.87303
08:48:41|0.87369
08:48:42|0.87327
08:48:43|0.87472
08:48:43|0.87518
08:48:45|0.8758
08:48:45|0.87542
08:48:47|0.87533
08:48:48|0.87548
08:48:49|0.87494
08:48:51|0.87529
08:48:51|0.87547
08:48:53|0.8757
08:48:55|0.87638
08:48:56|0.87611
08:48:56|0.87611
08:48:58|0.87655
08:48:58|0.87611
08:48:59|0.8761
08:49:01|0.87611
08:49:02|0.87603
08:49:03|0.87669
08:49:03|0.87644
08:49:05|0.87742
08:49:06|0.87687
08:49:07|0.87727
08:49:07|0.87696
08:49:08|0.87731
08:49:09|0.87724
08:49:11|0.8768
08:49:11|0.87586
08:49:13|0.87712
08:49:14|0.87718
08:49:14|0.87926
08:49:15|0.87815
08:49:16|0.87876
08:49:18|0.87828
08:49:19|0.87756
08:49:19|0.87816
08:49:20|0.87712
08:49:22|0.87742
08:49:23|0.8782
08:49:24|0.8784
08:49:25|0.87804
08:49:25|0.87829
08:49:27|0.87795
08:49:28|0.87795
08:49:29|0.8781
08:49:30|0.8782
08:49:31|0.87923
08:49:32|0.87849
08:49:33|0.87887
08:49:34|0.87887
08:49:35|0.87896
08:49:36|0.87936
08:49:37|0.87928
08:49:38|0.87978
08:49:39|0.8791
08:49:40|0.87848
08:49:41|0.8784
08:49:42|0.87789
08:49:43|0.8809
08:49:44|0.8809
08:49:45|0.88006
08:49:46|0.87968
08:49:47|0.88
08:49:48|0.88
08:49:49|0.87979
08:49:50|0.8813
08:49:52|0.88063
08:49:52|0.88036
08:49:53|0.88093
08:49:55|0.88093
08:49:55|0.88081
08:49:57|0.88109
08:49:58|0.88117
08:49:59|0.87983
08:50:00|0.88094
08:50:01|0.87956
08:50:02|0.87911
08:50:03|0.8785
08:50:04|0.879
08:50:04|0.87898
08:50:06|0.87898
08:50:06|0.879
08:50:08|0.879
08:50:09|0.87982
08:50:10|0.87953
08:50:11|0.87953
08:50:12|0.879
08:50:13|0.87888
08:50:14|0.87739
08:50:15|0.87739
08:50:17|0.87709
08:50:17|0.87694
08:50:18|0.87766
08:50:19|0.87812
08:50:20|0.87871
08:50:21|0.87865
08:50:22|0.8805
08:50:23|0.88046
08:50:24|0.88046
08:50:25|0.88
08:50:26|0.88035
08:50:28|0.87971
08:50:28|0.87982
08:50:29|0.88028
08:50:31|0.88059
08:50:31|0.88135
08:50:32|0.88117
08:50:33|0.8818
08:50:34|0.8818
08:50:35|0.88189
08:50:36|0.88207
08:50:37|0.88217
08:50:39|0.88153
08:50:39|0.88153
08:50:42|0.88149
08:50:42|0.8818
08:50:43|0.8819
08:50:44|0.88181
08:50:46|0.8819
08:50:47|0.88328
08:50:48|0.88405
08:50:49|0.88436
08:50:50|0.88471
08:50:51|0.88328
08:50:53|0.87966
08:50:54|0.8797
08:50:56|0.8797
08:50:57|0.88079
08:50:58|0.88132
08:50:59|0.88134
08:51:00|0.88142
08:51:02|0.87839
08:51:03|0.87958
08:51:05|0.87949
08:51:05|0.88
08:51:07|0.88011
08:51:08|0.88151
08:51:13|0.88141
08:51:14|0.88349
08:51:17|0.88297
08:51:19|0.88061
08:51:20|0.8796
08:51:20|0.88
08:51:21|0.88081
08:51:23|0.88068
08:51:24|0.88114
08:51:25|0.88131
08:51:27|0.88141
08:51:29|0.88141
08:51:31|0.88077
08:51:31|0.88103
08:51:33|0.88103
08:51:33|0.88069
08:51:34|0.88112
08:51:35|0.8812
08:51:36|0.8801
08:51:38|0.87837
08:51:39|0.88111
08:51:40|0.88087
08:51:42|0.88068
08:51:43|0.8816
08:51:44|0.88118
08:51:46|0.88051
08:51:46|0.8805
08:51:47|0.88063
08:51:49|0.87951
08:51:53|0.87906
08:51:54|0.87861
08:51:56|0.88034
08:51:56|0.88025
08:51:57|0.88058
08:51:59|0.88007
08:51:59|0.88
08:52:01|0.88
08:52:02|0.87964
08:52:02|0.87944
08:52:03|0.87954
08:52:05|0.881
08:52:06|0.87972
08:52:07|0.87926
08:52:08|0.88021
08:52:09|0.87904
08:52:11|0.87972
08:52:11|0.87991
08:52:12|0.88022
08:52:13|0.87998
08:52:15|0.88021
08:52:16|0.87944
08:52:17|0.87944
08:52:18|0.87872
08:52:19|0.87853
08:52:20|0.87882
08:52:21|0.879
08:52:22|0.87853
08:52:23|0.87767
08:52:25|0.87832
08:52:25|0.87828
08:52:26|0.88023
08:52:27|0.87898
08:52:30|0.87857
08:52:31|0.87828
08:52:31|0.87829
08:52:32|0.88066
08:52:33|0.88094
08:52:34|0.88041
08:52:36|0.88309
08:52:36|0.88253
08:52:39|0.88253
08:52:39|0.88232
08:52:40|0.88371
08:52:42|0.88347
08:52:45|0.88455
08:52:46|0.88497
08:52:48|0.88438
08:52:50|0.88455
08:52:51|0.8855
08:52:52|0.88573
08:52:53|0.88529
08:52:55|0.88469
08:52:57|0.88456
08:52:57|0.88443
08:52:59|0.88544
08:53:00|0.88537
08:53:01|0.88466
08:53:02|0.88398
08:53:03|0.88489
08:53:04|0.88489
08:53:05|0.88363
08:53:06|0.88466
08:53:08|0.88481
08:53:09|0.88426
08:53:10|0.88551
08:53:10|0.88468
08:53:12|0.88574
08:53:13|0.88538
08:53:14|0.88502
08:53:16|0.88526
08:53:17|0.88526
08:53:18|0.88704
08:53:19|0.88514
08:53:20|0.88513
08:53:21|0.88526
08:53:23|0.88513
08:53:23|0.8859
08:53:25|0.8859
08:53:25|0.88507
08:53:26|0.88563
08:53:27|0.88563
08:53:29|0.88578
08:53:31|0.88627
08:53:33|0.88751
08:53:33|0.88704
08:53:35|0.88763
08:53:36|0.88761
08:53:38|0.88772
08:53:38|0.88747
08:53:39|0.88698
08:53:41|0.88701
08:53:42|0.88609
08:53:43|0.88675
08:53:46|0.8868
08:53:47|0.8869
08:53:48|0.88683
08:53:50|0.88739
08:53:50|0.88635
08:53:51|0.88725
08:53:53|0.8869
08:53:54|0.88706
08:53:55|0.88706
08:53:56|0.88751
08:53:58|0.88752
08:53:59|0.88739
08:53:59|0.8885
08:54:00|0.88814
08:54:01|0.88769
08:54:03|0.88742
08:54:04|0.88698
08:54:04|0.88715
08:54:07|0.88776
08:54:08|0.88762
08:54:10|0.88815
08:54:11|0.88779
08:54:11|0.88733
08:54:13|0.8894
08:54:14|0.88826
08:54:15|0.88825
08:54:16|0.88769
08:54:17|0.88806
08:54:17|0.88798
08:54:20|0.88724
08:54:21|0.88644
08:54:21|0.88454
08:54:22|0.88473
08:54:23|0.88509
08:54:25|0.88465
08:54:25|0.88482
08:54:27|0.88492
08:54:28|0.88455
08:54:29|0.88455
08:54:30|0.88428
08:54:31|0.88446
08:54:33|0.88419
08:54:34|0.8839
08:54:34|0.88386
08:54:36|0.88365
08:54:37|0.88043
08:54:38|0.88086
08:54:39|0.87996
08:54:39|0.87942
08:54:42|0.87962
08:54:43|0.8787
08:54:44|0.87916
08:54:45|0.87988
08:54:47|0.87988
08:54:48|0.88006
08:54:49|0.8805
08:54:50|0.88091
08:54:51|0.88052
08:54:52|0.88123
08:54:53|0.88122
08:54:54|0.88108
08:54:55|0.88095
08:54:56|0.88024
08:54:59|0.88133
08:55:00|0.88104
08:55:01|0.88096
08:55:02|0.88091
08:55:04|0.88033
08:55:05|0.88041
08:55:06|0.88024
08:55:07|0.88024
08:55:08|0.88014
08:55:09|0.87978
08:55:10|0.87987
08:55:11|0.87987
08:55:12|0.87951
08:55:13|0.8799
08:55:14|0.88001
08:55:15|0.8806
08:55:17|0.8818
08:55:18|0.88231
08:55:18|0.88231
08:55:19|0.88213
08:55:20|0.88095
08:55:21|0.88114
08:55:22|0.88004
08:55:23|0.88131
08:55:25|0.88077
08:55:25|0.88114
08:55:27|0.88114
08:55:27|0.88114
08:55:29|0.88114
08:55:29|0.88114
08:55:30|0.88085
08:55:31|0.88068
08:55:32|0.88091
08:55:33|0.88132
08:55:36|0.88117
08:55:37|0.88086
08:55:38|0.88069
08:55:40|0.88069
08:55:41|0.881
08:55:42|0.88003
08:55:43|0.88033
08:55:44|0.88033
08:55:45|0.88001
08:55:47|0.88
08:55:49|0.87969
08:55:50|0.8797
08:55:52|0.87917
08:55:53|0.87917
08:55:54|0.879
08:55:55|0.879
08:55:56|0.87861
08:55:58|0.87801
08:56:01|0.87801
08:56:02|0.8765
08:56:03|0.87641
08:56:05|0.876
08:56:06|0.87462
08:56:08|0.87519
08:56:09|0.87535
08:56:10|0.87469
08:56:11|0.87487
08:56:12|0.87487
08:56:13|0.87564
08:56:14|0.87654
08:56:16|0.87615
08:56:17|0.87677
08:56:18|0.87686
08:56:18|0.87708
08:56:20|0.87671
08:56:21|0.87749
08:56:22|0.87705
08:56:23|0.87757
08:56:24|0.87771
08:56:26|0.87771
08:56:27|0.87872
08:56:29|0.87841
08:56:31|0.87808
08:56:31|0.87817
08:56:32|0.87816
08:56:33|0.87816
08:56:34|0.8777
08:56:37|0.87727
08:56:38|0.87752
08:56:39|0.87666
08:56:40|0.87696
08:56:42|0.87696
08:56:43|0.87684
08:56:44|0.87717
08:56:46|0.87717
08:56:47|0.87717
08:56:47|0.87717
08:56:48|0.87696
08:56:49|0.87696
08:56:50|0.87696
08:56:51|0.8769
08:56:52|0.87707
08:56:53|0.87707
08:56:55|0.87615
08:56:55|0.87615
08:56:57|0.87595
08:56:59|0.87595
08:56:59|0.87595
08:57:00|0.87549
08:57:02|0.87537
08:57:03|0.87512
08:57:04|0.87503
08:57:05|0.87612
08:57:06|0.87612
08:57:07|0.87612
08:57:08|0.87574
08:57:10|0.87537
08:57:11|0.87571
08:57:12|0.87521
08:57:13|0.87513
08:57:15|0.87511
08:57:16|0.8751
08:57:17|0.8762
08:57:18|0.87544
08:57:19|0.87564
08:57:20|0.87543
08:57:21|0.87543
08:57:23|0.87591
08:57:24|0.87597
08:57:24|0.87597
08:57:26|0.87597
08:57:28|0.877
08:57:28|0.87825
08:57:29|0.87978
08:57:30|0.88005
08:57:32|0.8795
08:57:33|0.87938
08:57:34|0.87863
08:57:35|0.87832
08:57:36|0.87832
08:57:37|0.87832
08:57:38|0.88031
08:57:39|0.88031
08:57:40|0.87938
08:57:41|0.87934
08:57:42|0.87908
08:57:43|0.87908
08:57:44|0.87908
08:57:45|0.87965
08:57:47|0.87983
08:57:47|0.88043
08:57:48|0.88077
08:57:49|0.8799
08:57:50|0.88025
08:57:51|0.87944
08:57:52|0.87944
08:57:53|0.87937
08:57:54|0.88028
08:57:55|0.88046
08:57:57|0.88046
08:57:57|0.88
08:58:00|0.88052
08:58:01|0.88003
08:58:02|0.88028
08:58:04|0.88067
08:58:05|0.88053
08:58:06|0.88181
08:58:06|0.88143
08:58:07|0.88139
08:58:09|0.88036
08:58:09|0.88182
08:58:11|0.88106
08:58:12|0.88182
08:58:12|0.88139
08:58:13|0.88152
08:58:14|0.88144
08:58:16|0.88144
08:58:17|0.88007
08:58:18|0.88145
08:58:19|0.88151
08:58:20|0.88171
08:58:21|0.8811
08:58:23|0.88109
08:58:23|0.88106
08:58:24|0.8817
08:58:26|0.88142
08:58:26|0.88096
08:58:28|0.88117
08:58:29|0.8814
08:58:29|0.88142
08:58:30|0.88143
08:58:32|0.88172
08:58:33|0.88248
08:58:34|0.88214
08:58:34|0.88182
08:58:35|0.88182
08:58:37|0.88182
08:58:38|0.88179
08:58:39|0.88243
08:58:40|0.88243
08:58:41|0.88205
08:58:42|0.88205
08:58:43|0.88243
08:58:44|0.88224
08:58:45|0.88244
08:58:46|0.88244
08:58:47|0.88232
08:58:48|0.88232
08:58:50|0.88169
08:58:50|0.88374
08:58:51|0.88343
08:58:53|0.88375
08:58:53|0.88384
08:58:54|0.88368
08:58:55|0.88358
08:58:56|0.88286
08:58:57|0.88289
08:58:58|0.88289
08:59:00|0.88289
08:59:03|0.88266
08:59:04|0.88249
08:59:05|0.88339
08:59:06|0.88339
08:59:07|0.88321
08:59:08|0.88149
08:59:09|0.88127
08:59:11|0.88105
08:59:12|0.88058
08:59:13|0.88041
08:59:14|0.88041
08:59:15|0.88105
08:59:17|0.88114
08:59:17|0.88204
08:59:18|0.88204
08:59:19|0.88204
08:59:21|0.8815
08:59:23|0.8815
08:59:24|0.8813
08:59:26|0.87984
08:59:27|0.87984
08:59:27|0.88033
08:59:30|0.88095
08:59:30|0.88095
08:59:31|0.88095
08:59:32|0.88066
08:59:34|0.88066
08:59:35|0.88141
08:59:36|0.88141
08:59:37|0.88141
08:59:38|0.88141
08:59:38|0.88124
08:59:40|0.88124
08:59:41|0.88124
08:59:42|0.88104
08:59:43|0.88104
08:59:44|0.88104
08:59:45|0.88067
08:59:46|0.88092
08:59:47|0.88092
08:59:48|0.88058
08:59:49|0.88058
08:59:50|0.88099
08:59:51|0.88103
08:59:52|0.88103
08:59:53|0.88103
08:59:54|0.88103
08:59:56|0.88031
08:59:56|0.87981
08:59:57|0.87981
08:59:58|0.87934
08:59:59|0.87934
09:00:01|0.87979
09:00:02|0.87932
09:00:04|0.87923
09:00:06|0.87925
09:00:07|0.87925
09:00:07|0.87761
09:00:08|0.87642
09:00:10|0.876
09:00:11|0.87572
09:00:11|0.87573
09:00:12|0.87562
09:00:14|0.87606
09:00:15|0.87606
09:00:16|0.87527
09:00:17|0.87509
09:00:18|0.87558
09:00:19|0.87596
09:00:20|0.8759
09:00:22|0.8759
09:00:22|0.87632
09:00:23|0.87632
09:00:24|0.87721
09:00:25|0.87739
09:00:26|0.87684
09:00:28|0.87684
09:00:29|0.87623
09:00:30|0.87556
09:00:31|0.87501
09:00:31|0.87263
09:00:32|0.87254
09:00:33|0.87189
09:00:34|0.87117
09:00:36|0.87199
09:00:37|0.87187
09:00:39|0.87209
09:00:40|0.87266
09:00:40|0.87307
09:00:42|0.87259
09:00:43|0.87352
09:00:44|0.87352
09:00:45|0.87388
09:00:46|0.87505
09:00:47|0.87503
09:00:48|0.87514
09:00:50|0.87506
09:00:51|0.87463
09:00:52|0.87438
09:00:53|0.87429
09:00:55|0.87422
09:00:55|0.87375
09:00:57|0.87375
09:00:57|0.87361
09:00:58|0.87361
09:01:00|0.87359
09:01:01|0.87359
09:01:01|0.87397
09:01:03|0.87388
09:01:04|0.87321
09:01:06|0.87304
09:01:06|0.87334
09:01:08|0.87334
09:01:09|0.87371
09:01:12|0.87297
09:01:13|0.87307
09:01:14|0.87343
09:01:15|0.87343
09:01:16|0.87339
09:01:17|0.87279
09:01:18|0.87314
09:01:19|0.87272
09:01:20|0.87151
09:01:21|0.87164
09:01:23|0.8716
09:01:24|0.87181
09:01:25|0.87143
09:01:25|0.87119
09:01:27|0.87089
09:01:27|0.87152
09:01:28|0.87173
09:01:29|0.87207
09:01:31|0.87245
09:01:32|0.87248
09:01:33|0.87228
09:01:33|0.8726
09:01:34|0.8726
09:01:36|0.8724
09:01:37|0.8724
09:01:38|0.872
09:01:40|0.872
09:01:42|0.87229
09:01:43|0.87296
09:01:45|0.87271
09:01:46|0.87221
09:01:47|0.87256
09:01:48|0.87263
09:01:48|0.87281
09:01:50|0.8728
09:01:51|0.8728
09:01:52|0.8728
09:01:53|0.87266
09:01:54|0.87232
09:01:55|0.87222
09:01:57|0.87178
09:01:57|0.871
09:01:59|0.87173
09:02:00|0.87283
09:02:00|0.87259
09:02:02|0.87247
09:02:03|0.87263
09:02:04|0.87272
09:02:06|0.87359
09:02:07|0.87452
09:02:07|0.87452
09:02:09|0.87452
09:02:09|0.87436
09:02:10|0.87436
09:02:11|0.87449
09:02:13|0.87449
09:02:14|0.87495
09:02:15|0.87442
09:02:16|0.87478
09:02:19|0.87504
09:02:20|0.87616
09:02:21|0.87554
09:02:22|0.87525
09:02:23|0.87525
09:02:24|0.87525
09:02:25|0.87559
09:02:26|0.87559
09:02:26|0.87559
09:02:27|0.87559
09:02:29|0.8746
09:02:30|0.87603
09:02:31|0.87603
09:02:32|0.87552
09:02:33|0.87559
09:02:34|0.87559
09:02:36|0.87559
09:02:36|0.87568
09:02:37|0.87558
09:02:39|0.87616
09:02:41|0.87615
09:02:42|0.87564
09:02:44|0.87564
09:02:46|0.87616
09:02:47|0.87616
09:02:47|0.87616
09:02:50|0.87616
09:02:51|0.87616
09:02:53|0.87564
09:02:54|0.87564
09:02:54|0.87564
09:02:55|0.87564
09:02:57|0.87568
09:02:58|0.87568
09:03:00|0.8754
09:03:00|0.87616
09:03:01|0.87616
09:03:03|0.87766
09:03:03|0.87766
09:03:04|0.87823
09:03:05|0.87878
09:03:06|0.87804
09:03:07|0.87851
09:03:08|0.87853
09:03:09|0.87851
09:03:10|0.87851
09:03:11|0.87851
09:03:13|0.87891
09:03:13|0.87905
09:03:15|0.87914
09:03:16|0.87852
09:03:17|0.87852
09:03:19|0.87809
09:03:19|0.87806
09:03:20|0.87823
09:03:21|0.87897
09:03:22|0.87921
09:03:23|0.87921
09:03:24|0.87921
09:03:25|0.87921
09:03:26|0.87895
09:03:27|0.87948
09:03:29|0.87948
09:03:29|0.87948
09:03:30|0.87962
09:03:32|0.87962
09:03:33|0.87928
09:03:33|0.87868
09:03:34|0.87868
09:03:37|0.87841
09:03:38|0.87695
09:03:38|0.87571
09:03:39|0.87448
09:03:40|0.87508
09:03:41|0.87508
09:03:43|0.87652
09:03:44|0.87652
09:03:45|0.87652
09:03:46|0.87559
09:03:47|0.87589
09:03:49|0.87559
09:03:49|0.87559
09:03:51|0.87647
09:03:52|0.87603
09:03:53|0.87603
09:03:54|0.87605
09:03:56|0.87605
09:03:57|0.87616
09:03:58|0.87634
09:03:59|0.87635
09:04:00|0.87616
09:04:01|0.87616
09:04:02|0.87625
09:04:03|0.87634
09:04:04|0.87571
09:04:06|0.87625
09:04:07|0.87634
09:04:08|0.87633
09:04:10|0.87634
09:04:10|0.8767
09:04:11|0.87671
09:04:12|0.87787
09:04:13|0.87741
09:04:14|0.87733
09:04:15|0.87733
09:04:16|0.87778
09:04:18|0.87841
09:04:19|0.87865
09:04:19|0.87865
09:04:20|0.87865
09:04:21|0.87874
09:04:24|0.87805
09:04:24|0.87805
09:04:26|0.87805
09:04:26|0.87778
09:04:27|0.87797
09:04:29|0.87797
09:04:31|0.87797
09:04:31|0.87829
09:04:32|0.87829
09:04:34|0.87921
09:04:35|0.87921
09:04:36|0.87859
09:04:37|0.87894
09:04:38|0.87876
09:04:39|0.87876
09:04:40|0.87918
09:04:42|0.87931
09:04:42|0.88052
09:04:43|0.88052
09:04:45|0.88038
09:04:46|0.87979
09:04:48|0.88004
09:04:49|0.88004
09:04:50|0.88004
09:04:51|0.87951
09:04:52|0.88038
09:04:53|0.87978
09:04:54|0.87954
09:04:54|0.88079
09:04:56|0.87904
09:04:57|0.88114
09:04:58|0.88114
09:04:59|0.88141
09:05:00|0.88104
09:05:02|0.88137
09:05:03|0.88164
09:05:04|0.88164
09:05:05|0.88198
09:05:06|0.88181
09:05:07|0.88181
09:05:08|0.88181
09:05:09|0.88183
09:05:10|0.88184
09:05:11|0.88184
09:05:12|0.882
09:05:13|0.882
09:05:15|0.88324
09:05:16|0.88342
09:05:17|0.8836
09:05:18|0.88344
09:05:19|0.88396
09:05:20|0.88413
09:05:20|0.88387
09:05:22|0.88447
09:05:23|0.88431
09:05:24|0.88595
09:05:25|0.886
09:05:26|0.88623
09:05:27|0.88672
09:05:27|0.88623
09:05:29|0.88623
09:05:30|0.88585
09:05:30|0.88594
09:05:32|0.88544
09:05:33|0.88588
09:05:34|0.88599
09:05:35|0.88666
09:05:36|0.88721
09:05:38|0.88722
09:05:39|0.88732
09:05:40|0.88713
09:05:40|0.88712
09:05:42|0.88821
09:05:43|0.88858
09:05:44|0.88847
09:05:45|0.88793
09:05:47|0.88843
09:05:48|0.88865
09:05:49|0.88894
09:05:50|0.88894
09:05:51|0.88894
09:05:52|0.88857
09:05:54|0.88902
09:05:55|0.88706
09:05:56|0.88747
09:05:57|0.88794
09:05:59|0.88741
09:05:59|0.88671
09:06:01|0.888
09:06:01|0.88798
09:06:02|0.8876
09:06:03|0.88821
09:06:04|0.88838
09:06:06|0.88814
09:06:08|0.88761
09:06:08|0.88888
09:06:10|0.8894
09:06:11|0.88886
09:06:12|0.88868
09:06:12|0.88868
09:06:14|0.88868
09:06:15|0.88868
09:06:16|0.88867
09:06:17|0.88832
09:06:18|0.88838
09:06:19|0.88848
09:06:20|0.88805
09:06:21|0.8876
09:06:22|0.88832
09:06:23|0.88797
09:06:25|0.88819
09:06:26|0.88813
09:06:26|0.88829
09:06:28|0.88787
09:06:29|0.88769
09:06:30|0.88778
09:06:31|0.88829
09:06:32|0.88829
09:06:33|0.88782
09:06:34|0.8879
09:06:35|0.88772
09:06:36|0.88772
09:06:36|0.88759
09:06:38|0.88796
09:06:39|0.88759
09:06:40|0.8868
09:06:41|0.88721
09:06:42|0.88839
09:06:43|0.88752
09:06:44|0.88752
09:06:45|0.88752
09:06:46|0.88863
09:06:47|0.88863
09:06:48|0.8876
09:06:49|0.88862
09:06:50|0.88742
09:06:51|0.88767
09:06:52|0.88793
09:06:53|0.88749
09:06:54|0.88749
09:06:56|0.88738
09:06:56|0.88722
09:06:57|0.88722
09:06:58|0.88722
09:06:59|0.88716
09:07:00|0.88639
09:07:01|0.88639
09:07:02|0.88639
09:07:03|0.88639
09:07:04|0.88287
09:07:05|0.88395
09:07:06|0.88353
09:07:08|0.88441
09:07:09|0.88651
09:07:11|0.88537
09:07:12|0.88528
09:07:12|0.8853
09:07:13|0.88663
09:07:15|0.88599
09:07:16|0.8868
09:07:17|0.88708
09:07:18|0.88746
09:07:19|0.88699
09:07:20|0.88699
09:07:22|0.88699
09:07:23|0.88585
09:07:23|0.88573
09:07:25|0.88573
09:07:26|0.886
09:07:27|0.886
09:07:27|0.88196
09:07:29|0.88156
09:07:30|0.88192
09:07:31|0.8821
09:07:33|0.88219
09:07:34|0.88209
09:07:35|0.88239
09:07:36|0.88182
09:07:37|0.88171
09:07:38|0.88116
09:07:39|0.88106
09:07:40|0.88177
09:07:41|0.88173
09:07:42|0.88173
09:07:43|0.88182
09:07:44|0.88223
09:07:45|0.88218
09:07:46|0.88106
09:07:47|0.88106
09:07:48|0.88156
09:07:49|0.88174
09:07:50|0.88174
09:07:51|0.88174
09:07:52|0.88147
09:07:53|0.88144
09:07:54|0.88183
09:07:55|0.88183
09:07:56|0.88157
09:07:58|0.88157
09:07:58|0.88192
09:07:59|0.88201
09:08:00|0.88217
09:08:01|0.88217
09:08:02|0.88217
09:08:04|0.8818
09:08:04|0.88197
09:08:06|0.882
09:08:07|0.882
09:08:08|0.88106
09:08:10|0.88
09:08:11|0.8803
09:08:12|0.88001
09:08:13|0.88
09:08:14|0.88058
09:08:15|0.88147
09:08:15|0.88146
09:08:16|0.88146
09:08:19|0.88138
09:08:19|0.8804
09:08:20|0.8804
09:08:21|0.88
09:08:23|0.8803
09:08:24|0.88
09:08:25|0.88048
09:08:25|0.88039
09:08:26|0.88039
09:08:27|0.88039
09:08:28|0.88039
09:08:30|0.88039
09:08:30|0.88001
09:08:32|0.88001
09:08:32|0.88039
09:08:33|0.88001
09:08:34|0.88001
09:08:36|0.88001
09:08:36|0.88013
09:08:38|0.87981
09:08:38|0.87981
09:08:40|0.87962
09:08:41|0.8776
09:08:42|0.87832
09:08:43|0.87862
09:08:44|0.87833
09:08:45|0.87833
09:08:46|0.87756
09:08:47|0.87756
09:08:48|0.87805
09:08:49|0.87732
09:08:50|0.87868
09:08:51|0.87866
09:08:52|0.87805
09:08:53|0.87813
09:08:54|0.87805
09:08:55|0.87805
09:08:56|0.87805
09:08:57|0.87805
09:08:58|0.87879
09:08:59|0.87868
09:09:00|0.87895
09:09:01|0.87895
09:09:02|0.87895
09:09:03|0.87857
09:09:04|0.87805
09:09:05|0.87805
09:09:06|0.87859
09:09:07|0.87859
09:09:08|0.87806
09:09:09|0.87806
09:09:10|0.87857
09:09:12|0.8792
09:09:12|0.87999
09:09:14|0.8793
09:09:15|0.87828
09:09:16|0.87845
09:09:18|0.87805
09:09:18|0.8785
09:09:19|0.87841
09:09:21|0.87806
09:09:22|0.87806
09:09:23|0.87877
09:09:24|0.87877
09:09:25|0.87877
09:09:26|0.87868
09:09:27|0.87868
09:09:28|0.87868
09:09:29|0.87868
09:09:30|0.87841
09:09:31|0.87858
09:09:32|0.87858
09:09:33|0.87877
09:09:35|0.87877
09:09:36|0.87877
09:09:37|0.87877
09:09:38|0.87894
09:09:39|0.87894
09:09:40|0.87885
09:09:42|0.87885
09:09:42|0.87888
09:09:43|0.87888
09:09:45|0.87849
09:09:45|0.87849
09:09:46|0.87849
09:09:48|0.87921
09:09:49|0.87921
09:09:49|0.87843
09:09:50|0.87833
09:09:52|0.878
09:09:52|0.87822
09:09:54|0.87876
09:09:55|0.87813
09:09:56|0.87844
09:09:57|0.87328
09:09:59|0.87388
09:09:59|0.8719
09:10:00|0.87257
09:10:01|0.87199
09:10:02|0.87258
09:10:03|0.87229
09:10:04|0.87399
09:10:05|0.87291
09:10:06|0.87245
09:10:07|0.87336
09:10:08|0.87336
09:10:09|0.87168
09:10:10|0.87117
09:10:12|0.86984
09:10:13|0.87133
09:10:14|0.87062
09:10:15|0.87047
09:10:18|0.8722
09:10:19|0.87232
09:10:20|0.873
09:10:20|0.87307
09:10:21|0.87342
09:10:22|0.87274
09:10:23|0.87342
09:10:25|0.86489
09:10:26|0.86675
09:10:27|0.86673
09:10:29|0.86603
09:10:30|0.86583
09:10:30|0.8648
09:10:32|0.86569
09:10:33|0.86569
09:10:34|0.8648
09:10:35|0.8648
09:10:36|0.86569
09:10:37|0.86569
09:10:38|0.86609
09:10:40|0.8661
09:10:41|0.8664
09:10:42|0.86534
09:10:43|0.86676
09:10:43|0.86678
09:10:44|0.8661
09:10:45|0.86574
09:10:46|0.86604
09:10:48|0.86526
09:10:49|0.86619
09:10:50|0.8655
09:10:51|0.8662
09:10:52|0.86599
09:10:54|0.86666
09:10:56|0.86647
09:10:57|0.86508
09:10:58|0.86526
09:10:59|0.86492
09:11:00|0.86549
09:11:01|0.86549
09:11:02|0.86518
09:11:03|0.86595
09:11:04|0.865
09:11:06|0.86629
09:11:07|0.86677
09:11:07|0.86779
09:11:09|0.86727
09:11:10|0.86733
09:11:10|0.86688
09:11:12|0.86751
09:11:13|0.86833
09:11:14|0.86805
09:11:15|0.86733
09:11:16|0.8687
09:11:18|0.86944
09:11:18|0.86987
09:11:19|0.86935
09:11:21|0.86945
09:11:21|0.86945
09:11:22|0.86973
09:11:24|0.86944
09:11:25|0.86943
09:11:26|0.86925
09:11:27|0.86955
09:11:27|0.86944
09:11:28|0.86827
09:11:31|0.86883
09:11:32|0.86826
09:11:34|0.86765
09:11:34|0.86753
09:11:35|0.86829
09:11:37|0.86706
09:11:38|0.86743
09:11:39|0.86621
09:11:41|0.86603
09:11:42|0.86603
09:11:42|0.86625
09:11:44|0.86627
09:11:45|0.86725
09:11:46|0.86761
09:11:47|0.86814
09:11:48|0.86751
09:11:49|0.86755
09:11:49|0.86763
09:11:51|0.86742
09:11:52|0.86694
09:11:53|0.86652
09:11:54|0.86652
09:11:55|0.86622
09:11:56|0.86616
09:11:57|0.86592
09:11:58|0.86592
09:12:00|0.86565
09:12:00|0.86535
09:12:01|0.8652
09:12:03|0.86517
09:12:04|0.86401
09:12:05|0.86453
09:12:07|0.86462
09:12:08|0.86609
09:12:09|0.86598
09:12:11|0.86544
09:12:11|0.86526
09:12:13|0.86582
09:12:14|0.86571
09:12:14|0.86643
09:12:15|0.86588
09:12:16|0.86614
09:12:18|0.86651
09:12:19|0.86643
09:12:20|0.86617
09:12:21|0.86617
09:12:21|0.86616
09:12:22|0.86652
09:12:24|0.86623
09:12:25|0.86623
09:12:26|0.86623
09:12:27|0.86675
09:12:28|0.86722
09:12:29|0.86722
09:12:30|0.8673
09:12:31|0.86723
09:12:32|0.86461
09:12:33|0.86422
09:12:35|0.86397
09:12:35|0.8645
09:12:37|0.86548
09:12:37|0.8654
09:12:39|0.86475
09:12:41|0.86522
09:12:42|0.8654
09:12:43|0.86513
09:12:44|0.86547
09:12:46|0.86558
09:12:47|0.86652
09:12:48|0.86622
09:12:49|0.86602
09:12:50|0.86608
09:12:51|0.86608
09:12:52|0.86715
09:12:54|0.86737
09:12:56|0.86777
09:12:57|0.86737
09:12:57|0.86757
09:12:58|0.86655
09:12:59|0.86747
09:13:00|0.86736
09:13:01|0.86633
09:13:03|0.86682
09:13:03|0.86738
09:13:05|0.86702
09:13:06|0.86746
09:13:08|0.86791
09:13:09|0.86737
09:13:11|0.86754
09:13:12|0.86816
09:13:13|0.86816
09:13:14|0.86742
09:13:15|0.86745
09:13:16|0.86728
09:13:17|0.86692
09:13:18|0.86735
09:13:19|0.86736
09:13:20|0.86703
09:13:21|0.86703
09:13:22|0.86646
09:13:23|0.86684
09:13:24|0.86625
09:13:25|0.86625
09:13:26|0.86628
09:13:27|0.8663
09:13:28|0.86625
09:13:29|0.86625
09:13:30|0.86696
09:13:31|0.86696
09:13:32|0.86696
09:13:33|0.86746
09:13:35|0.86746
09:13:36|0.86691
09:13:37|0.86703
09:13:38|0.86641
09:13:40|0.86692
09:13:40|0.86689
09:13:42|0.8673
09:13:43|0.86637
09:13:44|0.86646
09:13:45|0.86646
09:13:46|0.86852
09:13:47|0.86788
09:13:48|0.86786
09:13:49|0.86766
09:13:51|0.8672
09:13:52|0.86751
09:13:53|0.86751
09:13:54|0.86751
09:13:55|0.86804
09:13:55|0.86779
09:13:57|0.86806
09:13:58|0.86836
09:13:59|0.86763
09:14:00|0.86858
09:14:00|0.86942
09:14:01|0.86903
09:14:03|0.86805
09:14:04|0.86805
09:14:04|0.86805
09:14:06|0.86793
09:14:07|0.86858
09:14:08|0.86842
09:14:09|0.86842
09:14:10|0.86842
09:14:11|0.86824
09:14:11|0.86769
09:14:12|0.8694
09:14:14|0.8692
09:14:15|0.8692
09:14:16|0.8692
09:14:17|0.86982
09:14:18|0.86938
09:14:20|0.86967
09:14:20|0.86999
09:14:21|0.86958
09:14:22|0.8696
09:14:23|0.8696
09:14:25|0.86912
09:14:26|0.86942
09:14:27|0.86942
09:14:27|0.87028
09:14:28|0.86961
09:14:29|0.86961
09:14:30|0.86961
09:14:31|0.86987
09:14:33|0.86951
09:14:34|0.87002
09:14:34|0.86936
09:14:36|0.87003
09:14:38|0.87022
09:14:39|0.8704
09:14:40|0.8704
09:14:40|0.8704
09:14:42|0.87005
09:14:43|0.87005
09:14:44|0.87069
09:14:45|0.87093
09:14:46|0.8705
09:14:47|0.8705
09:14:48|0.87039
09:14:49|0.87039
09:14:51|0.87015
09:14:51|0.87132
09:14:53|0.87155
09:14:54|0.87155
09:14:55|0.87091
09:14:56|0.87091
09:14:58|0.87091
09:14:59|0.87188
09:15:00|0.87188
09:15:01|0.87239
09:15:02|0.87174
09:15:03|0.87192
09:15:05|0.87311
09:15:05|0.87311
09:15:06|0.87228
09:15:08|0.87228
09:15:08|0.87256
09:15:09|0.87256
09:15:11|0.87327
09:15:12|0.87406
09:15:13|0.87366
09:15:13|0.87378
09:15:14|0.87378
09:15:15|0.87378
09:15:16|0.87456
09:15:17|0.87405
09:15:19|0.87401
09:15:19|0.87487
09:15:20|0.87466
09:15:21|0.87427
09:15:23|0.87469
09:15:23|0.87505
09:15:24|0.87559
09:15:25|0.87447
09:15:26|0.87458
09:15:29|0.87428
09:15:30|0.87435
09:15:31|0.87329
09:15:32|0.87325
09:15:33|0.87305
09:15:34|0.8725
09:15:35|0.87269
09:15:37|0.87269
09:15:38|0.87242
09:15:39|0.87168
09:15:40|0.87168
09:15:41|0.87125
09:15:42|0.87159
09:15:44|0.87232
09:15:45|0.87283
09:15:46|0.87231
09:15:47|0.87222
09:15:48|0.87195
09:15:49|0.87273
09:15:50|0.87238
09:15:51|0.87364
09:15:52|0.8741
09:15:53|0.87349
09:15:54|0.87345
09:15:55|0.87343
09:15:57|0.87369
09:15:58|0.87369
09:15:59|0.87342
09:16:00|0.87318
09:16:01|0.87213
09:16:01|0.87237
09:16:03|0.87255
09:16:03|0.87267
09:16:05|0.87228
09:16:05|0.87227
09:16:06|0.87201
09:16:08|0.87275
09:16:08|0.87186
09:16:10|0.87192
09:16:10|0.87326
09:16:12|0.8721
09:16:13|0.87317
09:16:14|0.87423
09:16:15|0.87408
09:16:16|0.87453
09:16:18|0.87444
09:16:19|0.87461
09:16:20|0.87372
09:16:22|0.8726
09:16:23|0.87268
09:16:23|0.87268
09:16:25|0.87268
09:16:26|0.87317
09:16:26|0.87286
09:16:27|0.87286
09:16:29|0.8732
09:16:29|0.87274
09:16:30|0.87277
09:16:31|0.87277
09:16:33|0.87236
09:16:34|0.87254
09:16:34|0.87254
09:16:36|0.87254
09:16:37|0.87299
09:16:38|0.87388
09:16:39|0.8743
09:16:40|0.87412
09:16:41|0.87344
09:16:42|0.87213
09:16:43|0.87196
09:16:44|0.87178
09:16:45|0.87209
09:16:46|0.87097
09:16:47|0.87081
09:16:48|0.8716
09:16:49|0.8716
09:16:50|0.87136
09:16:52|0.87129
09:16:53|0.86953
09:16:55|0.87003
09:16:56|0.87057
09:16:56|0.87057
09:16:58|0.87074
09:17:00|0.87115
09:17:00|0.87058
09:17:02|0.87005
09:17:02|0.87005
09:17:04|0.87
09:17:04|0.87173
09:17:05|0.87172
09:17:06|0.8711
09:17:08|0.87073
09:17:09|0.87042
09:17:10|0.87042
09:17:11|0.87013
09:17:11|0.86937
09:17:13|0.86952
09:17:13|0.86952
09:17:15|0.86952
09:17:16|0.86929
09:17:16|0.86929
09:17:19|0.86956
09:17:21|0.86924
09:17:22|0.86921
09:17:23|0.86921
09:17:23|0.86921
09:17:24|0.86923
09:17:25|0.86923
09:17:27|0.86923
09:17:27|0.86965
09:17:28|0.86965
09:17:29|0.86886
09:17:30|0.86902
09:17:32|0.86902
09:17:33|0.86958
09:17:34|0.87007
09:17:35|0.86954
09:17:36|0.86985
09:17:36|0.86987
09:17:38|0.86956
09:17:39|0.8698
09:17:40|0.86974
09:17:41|0.86965
09:17:42|0.86931
09:17:43|0.86964
09:17:45|0.86977
09:17:45|0.86977
09:17:47|0.8692
09:17:49|0.86966
09:17:50|0.86994
09:17:51|0.86947
09:17:51|0.86929
09:17:53|0.86977
09:17:54|0.86977
09:17:55|0.86956
09:17:56|0.86956
09:17:58|0.86995
09:17:58|0.86995
09:17:59|0.86995
09:18:00|0.86997
09:18:02|0.8701
09:18:03|0.86976
09:18:04|0.87078
09:18:04|0.87078
09:18:05|0.87078
09:18:07|0.87156
09:18:09|0.87246
09:18:09|0.87255
09:18:11|0.87265
09:18:12|0.87189
09:18:12|0.8717
09:18:14|0.87183
09:18:15|0.87183
09:18:16|0.87183
09:18:16|0.87182
09:18:17|0.871
09:18:18|0.87145
09:18:21|0.87259
09:18:21|0.87363
09:18:22|0.87449
09:18:24|0.87416
09:18:24|0.87334
09:18:25|0.87354
09:18:27|0.87354
09:18:27|0.87444
09:18:28|0.87444
09:18:30|0.87472
09:18:31|0.87502
09:18:32|0.87558
09:18:33|0.87481
09:18:34|0.87436
09:18:35|0.87499
09:18:36|0.87502
09:18:37|0.87502
09:18:39|0.87502
09:18:40|0.87502
09:18:41|0.87502
09:18:42|0.87478
09:18:42|0.87478
09:18:43|0.87542
09:18:45|0.87507
09:18:46|0.87493
09:18:46|0.8758
09:18:48|0.87449
09:18:49|0.87418
09:18:50|0.87445
09:18:50|0.87445
09:18:52|0.87451
09:18:53|0.87471
09:18:53|0.87471
09:18:55|0.87471
09:18:57|0.87507
09:18:58|0.87469
09:18:59|0.87469
09:19:00|0.87424
09:19:00|0.87452
09:19:01|0.87388
09:19:03|0.87482
09:19:04|0.87402
09:19:05|0.87368
09:19:06|0.87368
09:19:07|0.87367
09:19:08|0.8739
09:19:09|0.8739
09:19:10|0.87457
09:19:11|0.8748
09:19:12|0.87545
09:19:13|0.87545
09:19:14|0.8755
09:19:15|0.8758
09:19:16|0.8758
09:19:17|0.87599
09:19:18|0.87597
09:19:20|0.87625
09:19:20|0.87631
09:19:22|0.87631
09:19:23|0.8766
09:19:23|0.87808
09:19:24|0.87741
09:19:27|0.87841
09:19:28|0.87841
09:19:28|0.87767
09:19:30|0.87767
09:19:32|0.87722
09:19:33|0.87764
09:19:34|0.87712
09:19:34|0.87704
09:19:35|0.87704
09:19:37|0.87686
09:19:38|0.87668
09:19:39|0.87668
09:19:40|0.87705
09:19:41|0.87704
09:19:42|0.87714
09:19:44|0.87724
09:19:44|0.8765
09:19:45|0.8765
09:19:46|0.87656
09:19:48|0.87656
09:19:48|0.87656
09:19:49|0.87578
09:19:51|0.87535
09:19:52|0.87544
09:19:52|0.87544
09:19:53|0.87544
09:19:55|0.87544
09:19:55|0.87544
09:19:56|0.87544
09:19:58|0.87549
09:19:58|0.87544
09:20:00|0.87544
09:20:01|0.87609
09:20:02|0.87609
09:20:03|0.87593
09:20:04|0.87613
09:20:05|0.87613
09:20:06|0.87676
09:20:07|0.87642
09:20:08|0.87675
09:20:09|0.87693
09:20:10|0.87693
09:20:11|0.87693
09:20:12|0.87615
09:20:13|0.87633
09:20:14|0.87633
09:20:15|0.87761
09:20:16|0.87761
09:20:17|0.87635
09:20:18|0.8752
09:20:19|0.87614
09:20:20|0.87614
09:20:21|0.87612
09:20:23|0.87571
09:20:24|0.87571
09:20:25|0.87649
09:20:26|0.87691
09:20:28|0.87691
09:20:29|0.87691
09:20:30|0.87649
09:20:31|0.87637
09:20:32|0.87637
09:20:33|0.8768
09:20:35|0.87656
09:20:35|0.87586
09:20:36|0.87619
09:20:37|0.8768
09:20:39|0.8768
09:20:40|0.87624
09:20:41|0.87624
09:20:41|0.87624
09:20:43|0.8761
09:20:45|0.87601
09:20:45|0.87601
09:20:46|0.87601
09:20:48|0.87601
09:20:48|0.87593
09:20:50|0.87456
09:20:51|0.87605
09:20:52|0.87554
09:20:54|0.87543
09:20:54|0.87415
09:20:55|0.87588
09:20:56|0.87491
09:20:57|0.87516
09:20:58|0.8756
09:20:59|0.87495
09:21:01|0.87578
09:21:01|0.87503
09:21:02|0.87503
09:21:03|0.8756
09:21:04|0.8756
09:21:06|0.8745
09:21:07|0.87543
09:21:07|0.87543
09:21:08|0.87488
09:21:09|0.87488
09:21:10|0.87533
09:21:12|0.87532
09:21:12|0.87486
09:21:14|0.87486
09:21:14|0.87543
09:21:16|0.87661
09:21:16|0.87661
09:21:18|0.87661
09:21:18|0.87661
09:21:19|0.87661
09:21:20|0.87661
09:21:21|0.87661
09:21:24|0.87539
09:21:25|0.87544
09:21:25|0.87544
09:21:26|0.87557
09:21:28|0.87504
09:21:28|0.87614
09:21:29|0.87478
09:21:31|0.87543
09:21:32|0.87521
09:21:32|0.87688
09:21:34|0.87562
09:21:35|0.87533
09:21:36|0.87523
09:21:37|0.87589
09:21:38|0.87619
09:21:39|0.87619
09:21:41|0.87637
09:21:41|0.87653
09:21:42|0.87653
09:21:44|0.87706
09:21:45|0.87668
09:21:46|0.87668
09:21:46|0.87668
09:21:47|0.87676
09:21:48|0.87676
09:21:49|0.87713
09:21:50|0.87713
09:21:51|0.87686
09:21:53|0.87686
09:21:54|0.87686
09:21:55|0.87712
09:21:57|0.87712
09:21:58|0.87694
09:21:59|0.87662
09:22:00|0.87619
09:22:00|0.8755
09:22:02|0.8755
09:22:03|0.8752
09:22:04|0.87644
09:22:05|0.87689
09:22:06|0.87734
09:22:07|0.87684
09:22:08|0.8755
09:22:09|0.8749
09:22:10|0.87457
09:22:11|0.87548
09:22:13|0.87393
09:22:13|0.87802
09:22:14|0.87706
09:22:15|0.87696
09:22:17|0.87609
09:22:17|0.87609
09:22:19|0.87582
09:22:19|0.87565
09:22:20|0.87556
09:22:21|0.8751
09:22:22|0.87559
09:22:24|0.87559
09:22:25|0.87653
09:22:26|0.87736
09:22:27|0.87736
09:22:28|0.87756
09:22:30|0.87648
09:22:30|0.87648
09:22:32|0.87648
09:22:32|0.87648
09:22:34|0.87756
09:22:34|0.87816
09:22:36|0.87816
09:22:37|0.87887
09:22:38|0.87832
09:22:38|0.8785
09:22:40|0.87881
09:22:41|0.87882
09:22:42|0.87882
09:22:43|0.87882
09:22:44|0.8787
09:22:45|0.87846
09:22:46|0.87869
09:22:47|0.87869
09:22:49|0.878
09:22:49|0.87888
09:22:50|0.87888
09:22:53|0.87888
09:22:54|0.87917
09:22:55|0.87889
09:22:56|0.8787
09:22:56|0.87809
09:22:58|0.87879
09:22:59|0.87805
09:23:00|0.879
09:23:01|0.87946
09:23:01|0.87914
09:23:02|0.87914
09:23:04|0.88059
09:23:05|0.87938
09:23:05|0.88009
09:23:06|0.87939
09:23:08|0.87879
09:23:09|0.87957
09:23:10|0.87958
09:23:12|0.87959
09:23:13|0.87879
09:23:13|0.8789
09:23:15|0.87917
09:23:15|0.87917
09:23:17|0.87878
09:23:17|0.87945
09:23:19|0.87945
09:23:20|0.87945
09:23:21|0.87945
09:23:22|0.87945
09:23:23|0.87957
09:23:24|0.87957
09:23:26|0.87562
09:23:27|0.87854
09:23:28|0.87843
09:23:29|0.87854
09:23:30|0.87854
09:23:31|0.87808
09:23:32|0.87868
09:23:33|0.87868
09:23:35|0.87868
09:23:35|0.87868
09:23:37|0.87868
09:23:38|0.87993
09:23:39|0.87993
09:23:40|0.87993
09:23:40|0.87993
09:23:42|0.87993
09:23:43|0.87867
09:23:44|0.87867
09:23:46|0.87853
09:23:46|0.87911
09:23:47|0.87911
09:23:49|0.87939
09:23:50|0.87883
09:23:51|0.87795
09:23:51|0.87969
09:23:52|0.87877
09:23:53|0.87877
09:23:55|0.87918
09:23:55|0.87867
09:23:56|0.87891
09:23:57|0.87835
09:23:59|0.87835
09:24:00|0.87835
09:24:00|0.87835
09:24:02|0.87826
09:24:02|0.87826
09:24:03|0.87872
09:24:05|0.87872
09:24:05|0.87909
09:24:06|0.87936
09:24:07|0.87903
09:24:09|0.87872
09:24:10|0.87842
09:24:11|0.87855
09:24:12|0.87855
09:24:13|0.87855
09:24:14|0.87915
09:24:16|0.87915
09:24:16|0.87863
09:24:18|0.87796
09:24:18|0.87788
09:24:19|0.87759
09:24:20|0.87819
09:24:21|0.87855
09:24:22|0.87855
09:24:23|0.87797
09:24:25|0.87797
09:24:26|0.87762
09:24:27|0.87797
09:24:28|0.87864
09:24:29|0.87844
09:24:30|0.87844
09:24:31|0.87843
09:24:32|0.87843
09:24:34|0.87843
09:24:35|0.87843
09:24:35|0.87983
09:24:37|0.87983
09:24:38|0.87983
09:24:39|0.87983
09:24:40|0.87942
09:24:42|0.87922
09:24:43|0.87922
09:24:45|0.87922
09:24:45|0.8785
09:24:46|0.8785
09:24:47|0.8785
09:24:48|0.8785
09:24:49|0.87913
09:24:51|0.87905
09:24:51|0.87905
09:24:52|0.8794
09:24:53|0.87895
09:24:54|0.87955
09:24:55|0.87992
09:24:56|0.88009
09:24:57|0.87969
09:24:58|0.87969
09:25:00|0.88003
09:25:00|0.88003
09:25:02|0.87967
09:25:02|0.87908
09:25:03|0.87908
09:25:04|0.87884
09:25:06|0.87898
09:25:07|0.87898
09:25:07|0.87835
09:25:08|0.87897
09:25:09|0.87898
09:25:11|0.88
09:25:12|0.88
09:25:13|0.879
09:25:14|0.88
09:25:15|0.87976
09:25:15|0.87968
09:25:17|0.87968
09:25:17|0.88086
09:25:19|0.88112
09:25:20|0.88112
09:25:20|0.88112
09:25:22|0.88112
09:25:22|0.88123
09:25:24|0.88097
09:25:25|0.88096
09:25:25|0.88074
09:25:28|0.88012
09:25:28|0.88012
09:25:30|0.88012
09:25:31|0.88012
09:25:32|0.88034
09:25:33|0.88014
09:25:34|0.88014
09:25:35|0.88
09:25:36|0.88001
09:25:37|0.88001
09:25:38|0.87971
09:25:39|0.87959
09:25:41|0.87946
09:25:41|0.87946
09:25:43|0.87877
09:25:44|0.8785
09:25:44|0.87841
09:25:46|0.87823
09:25:46|0.8787
09:25:47|0.87936
09:25:49|0.87832
09:25:49|0.87788
09:25:51|0.87931
09:25:51|0.87931
09:25:53|0.87642
09:25:53|0.8784
09:25:55|0.87989
09:25:55|0.87951
09:25:56|0.87951
09:25:57|0.87951
09:25:58|0.87951
09:26:00|0.87883
09:26:00|0.87841
09:26:01|0.87797
09:26:03|0.87797
09:26:04|0.87823
09:26:05|0.87823
09:26:06|0.87823
09:26:06|0.87703
09:26:08|0.87715
09:26:09|0.87789
09:26:10|0.87789
09:26:11|0.87688
09:26:12|0.87802
09:26:12|0.87753
09:26:14|0.87685
09:26:15|0.87806
09:26:15|0.87745
09:26:17|0.87745
09:26:18|0.87709
09:26:18|0.87711
09:26:20|0.87777
09:26:21|0.87922
09:26:22|0.87899
09:26:23|0.87815
09:26:24|0.87815
09:26:25|0.87815
09:26:26|0.87807
09:26:28|0.87827
09:26:29|0.87744
09:26:31|0.87772
09:26:31|0.87773
09:26:32|0.87874
09:26:33|0.87874
09:26:34|0.87893
09:26:35|0.87908
09:26:36|0.87908
09:26:38|0.87886
09:26:38|0.87886
09:26:40|0.87919
09:26:41|0.87898
09:26:41|0.87898
09:26:42|0.87898
09:26:43|0.87898
09:26:45|0.87828
09:26:46|0.87828
09:26:47|0.87927
09:26:47|0.87841
09:26:49|0.87841
09:26:50|0.87787
09:26:51|0.87758
09:26:52|0.87876
09:26:53|0.87876
09:26:54|0.87876
09:26:56|0.87831
09:26:57|0.87882
09:26:58|0.87796
09:26:58|0.87796
09:26:59|0.87796
09:27:00|0.87947
09:27:01|0.87829
09:27:02|0.878
09:27:04|0.878
09:27:05|0.878
09:27:06|0.878
09:27:07|0.878
09:27:08|0.87791
09:27:08|0.87847
09:27:09|0.87847
09:27:10|0.87847
09:27:12|0.87847
09:27:13|0.87843
09:27:14|0.87792
09:27:15|0.87792
09:27:16|0.87792
09:27:18|0.87792
09:27:18|0.87792
09:27:19|0.88099
09:27:20|0.88129
09:27:21|0.88174
09:27:23|0.88146
09:27:23|0.88061
09:27:25|0.88089
09:27:26|0.88125
09:27:26|0.88144
09:27:27|0.88201
09:27:29|0.88182
09:27:30|0.883
09:27:31|0.88314
09:27:32|0.88288
09:27:33|0.88288
09:27:35|0.88256
09:27:36|0.88224
09:27:36|0.88216
09:27:38|0.88233
09:27:39|0.88233
09:27:40|0.88233
09:27:41|0.88225
09:27:42|0.88225
09:27:43|0.88205
09:27:44|0.88201
09:27:45|0.88201
09:27:47|0.882
09:27:47|0.88159
09:27:49|0.88159
09:27:49|0.88228
09:27:51|0.88262
09:27:51|0.88262
09:27:53|0.8821
09:27:54|0.8821
09:27:55|0.88129
09:27:56|0.88155
09:27:57|0.88155
09:27:58|0.88155
09:27:59|0.88155
09:28:01|0.88164
09:28:02|0.88125
09:28:02|0.88173
09:28:04|0.88074
09:28:05|0.88098
09:28:05|0.88062
09:28:06|0.88035
09:28:07|0.88005
09:28:09|0.87982
09:28:09|0.87913
09:28:10|0.88002
09:28:12|0.87965
09:28:13|0.87873
09:28:13|0.87842
09:28:15|0.87792
09:28:16|0.87792
09:28:17|0.87856
09:28:18|0.87849
09:28:18|0.87793
09:28:19|0.87868
09:28:21|0.8783
09:28:22|0.87735
09:28:23|0.87736
09:28:24|0.87714
09:28:25|0.87655
09:28:26|0.87617
09:28:27|0.87617
09:28:28|0.87637
09:28:29|0.87637
09:28:31|0.8755
09:28:32|0.8749
09:28:33|0.87427
09:28:34|0.87543
09:28:35|0.87543
09:28:37|0.87572
09:28:38|0.87538
09:28:39|0.87542
09:28:40|0.87477
09:28:41|0.87441
09:28:43|0.8749
09:28:44|0.87442
09:28:45|0.87442
09:28:46|0.87458
09:28:47|0.87619
09:28:47|0.87619
09:28:49|0.87619
09:28:50|0.87625
09:28:51|0.87616
09:28:53|0.87616
09:28:54|0.87686
09:28:55|0.87685
09:28:56|0.87685
09:28:57|0.87686
09:28:58|0.87689
09:28:58|0.87664
09:29:00|0.87664
09:29:01|0.87689
09:29:02|0.87769
09:29:02|0.87871
09:29:04|0.87926
09:29:05|0.87901
09:29:06|0.87985
09:29:08|0.87908
09:29:09|0.87941
09:29:10|0.87941
09:29:10|0.88012
09:29:11|0.8798
09:29:13|0.8798
09:29:14|0.87879
09:29:15|0.87993
09:29:15|0.87993
09:29:17|0.88
09:29:18|0.88
09:29:19|0.88011
09:29:20|0.88011
09:29:21|0.8801
09:29:22|0.88021
09:29:23|0.88043
09:29:24|0.88053
09:29:25|0.88015
09:29:26|0.88011
09:29:28|0.87981
09:29:28|0.87981
09:29:29|0.87997
09:29:31|0.87989
09:29:32|0.87989
09:29:34|0.87936
09:29:34|0.87936
09:29:36|0.87886
09:29:37|0.8789
09:29:38|0.87917
09:29:40|0.87917
09:29:40|0.87836
09:29:41|0.87836
09:29:43|0.87836
09:29:44|0.87836
09:29:45|0.87976
09:29:47|0.87954
09:29:47|0.87954
09:29:49|0.87917
09:29:49|0.87917
09:29:50|0.87917
09:29:52|0.87909
09:29:53|0.87908
09:29:54|0.87899
09:29:55|0.87947
09:29:56|0.87961
09:29:56|0.87961
09:29:58|0.87961
09:29:59|0.87961
09:30:00|0.87954
09:30:01|0.87959
09:30:02|0.88081
09:30:03|0.882
09:30:04|0.882
09:30:05|0.88248
09:30:06|0.88124
09:30:07|0.88124
09:30:08|0.88124
09:30:09|0.88124
09:30:10|0.88199
09:30:11|0.88128
09:30:12|0.88128
09:30:13|0.88175
09:30:14|0.88146
09:30:15|0.88191
09:30:16|0.88164
09:30:17|0.88164
09:30:18|0.88164
09:30:19|0.88161
09:30:20|0.8814
09:30:21|0.88123
09:30:22|0.88081
09:30:23|0.88053
09:30:24|0.88057
09:30:25|0.8806
09:30:26|0.8804
09:30:27|0.8804
09:30:28|0.88075
09:30:29|0.88151
09:30:30|0.88152
09:30:31|0.88164
09:30:32|0.88164
09:30:33|0.88164
09:30:34|0.88164
09:30:35|0.88083
09:30:37|0.88049
09:30:37|0.88029
09:30:39|0.88003
09:30:39|0.88003
09:30:41|0.88
09:30:42|0.87957
09:30:43|0.87957
09:30:44|0.87957
09:30:45|0.87993
09:30:47|0.87993
09:30:48|0.87993
09:30:48|0.87993
09:30:49|0.87993
09:30:51|0.87961
09:30:51|0.87997
09:30:53|0.87997
09:30:53|0.87959
09:30:55|0.87959
09:30:56|0.87959
09:30:57|0.87959
09:30:59|0.87984
09:31:00|0.87939
09:31:01|0.87939
09:31:02|0.88057
09:31:04|0.88074
09:31:04|0.88074
09:31:06|0.88074
09:31:07|0.87984
09:31:08|0.87993
09:31:09|0.88039
09:31:10|0.88038
09:31:11|0.88109
09:31:12|0.88109
09:31:14|0.88109
09:31:14|0.88132
09:31:15|0.8814
09:31:17|0.88184
09:31:17|0.88184
09:31:19|0.8811
09:31:20|0.88092
09:31:21|0.88154
09:31:22|0.88165
09:31:23|0.88218
09:31:24|0.88146
09:31:24|0.88128
09:31:26|0.88128
09:31:27|0.88091
09:31:28|0.88039
09:31:29|0.88084
09:31:30|0.88084
09:31:30|0.88084
09:31:32|0.88106
09:31:33|0.88245
09:31:34|0.88206
09:31:35|0.88124
09:31:37|0.8815
09:31:38|0.8815
09:31:40|0.8804
09:31:40|0.88039
09:31:42|0.88039
09:31:42|0.88039
09:31:44|0.88039
09:31:45|0.88039
09:31:46|0.88012
09:31:47|0.88012
09:31:48|0.88012
09:31:49|0.88012
09:31:50|0.88012
09:31:50|0.87959
09:31:52|0.87959
09:31:53|0.87959
09:31:53|0.88025
09:31:55|0.88025
09:31:55|0.87984
09:31:57|0.87978
09:31:59|0.88012
09:31:59|0.8816
09:32:01|0.88068
09:32:02|0.88137
09:32:03|0.88129
09:32:04|0.88192
09:32:06|0.88192
09:32:07|0.88282
09:32:08|0.88282
09:32:09|0.88195
09:32:10|0.88212
09:32:11|0.88211
09:32:12|0.88254
09:32:14|0.88266
09:32:14|0.88399
09:32:15|0.88299
09:32:16|0.88299
09:32:18|0.88254
09:32:19|0.88316
09:32:20|0.88283
09:32:21|0.88316
09:32:22|0.88323
09:32:23|0.8828
09:32:25|0.8828
09:32:25|0.8828
09:32:26|0.8828
09:32:28|0.88289
09:32:28|0.88265
09:32:30|0.88265
09:32:30|0.88293
09:32:31|0.88293
09:32:32|0.88295
09:32:33|0.88295
09:32:34|0.88349
09:32:36|0.88325
09:32:36|0.88325
09:32:37|0.88389
09:32:38|0.88448
09:32:39|0.8845
09:32:41|0.8833
09:32:41|0.88428
09:32:42|0.88429
09:32:43|0.8843
09:32:45|0.8849
09:32:46|0.88595
09:32:46|0.88641
09:32:48|0.88598
09:32:49|0.88598
09:32:49|0.88625
09:32:51|0.88685
09:32:52|0.88634
09:32:52|0.8858
09:32:54|0.8857
09:32:56|0.88675
09:32:56|0.88544
09:32:58|0.88558
09:32:59|0.88593
09:33:01|0.88512
09:33:01|0.88502
09:33:03|0.88504
09:33:04|0.88553
09:33:06|0.88578
09:33:07|0.8855
09:33:08|0.88547
09:33:09|0.88477
09:33:10|0.88539
09:33:11|0.88621
09:33:11|0.88583
09:33:13|0.88551
09:33:14|0.88611
09:33:14|0.8856
09:33:16|0.88593
09:33:17|0.88538
09:33:18|0.88536
09:33:19|0.88552
09:33:20|0.88552
09:33:22|0.88552
09:33:23|0.88555
09:33:25|0.88555
09:33:26|0.88551
09:33:27|0.88554
09:33:28|0.88554
09:33:28|0.88554
09:33:30|0.88695
09:33:31|0.88608
09:33:32|0.88608
09:33:33|0.88705
09:33:34|0.88661
09:33:35|0.88609
09:33:36|0.88611
09:33:38|0.88581
09:33:38|0.88561
09:33:39|0.88584
09:33:40|0.88552
09:33:41|0.88765
09:33:43|0.88679
09:33:44|0.88718
09:33:45|0.88718
09:33:46|0.88718
09:33:47|0.88718
09:33:48|0.88652
09:33:49|0.88652
09:33:50|0.88652
09:33:51|0.8872
09:33:53|0.88689
09:33:53|0.88675
09:33:54|0.88642
09:33:56|0.88638
09:33:56|0.88545
09:33:58|0.88546
09:33:59|0.88566
09:34:00|0.88545
09:34:02|0.88545
09:34:04|0.88469
09:34:04|0.88504
09:34:06|0.88444
09:34:08|0.88413
09:34:09|0.88503
09:34:10|0.88481
09:34:11|0.88616
09:34:12|0.88616
09:34:13|0.88585
09:34:13|0.88651
09:34:15|0.8865
09:34:17|0.8865
09:34:18|0.88616
09:34:20|0.8865
09:34:20|0.88736
09:34:21|0.88736
09:34:23|0.88734
09:34:23|0.88734
09:34:25|0.88735
09:34:26|0.88777
09:34:28|0.88777
09:34:30|0.888
09:34:30|0.88745
09:34:32|0.88735
09:34:33|0.88778
09:34:34|0.88735
09:34:35|0.88785
09:34:36|0.88727
09:34:37|0.88785
09:34:38|0.88785
09:34:39|0.88726
09:34:40|0.88736
09:34:41|0.88776
09:34:43|0.88754
09:34:43|0.88775
09:34:44|0.888
09:34:46|0.888
09:34:46|0.888
09:34:47|0.88808
09:34:48|0.88746
09:34:49|0.88752
09:34:50|0.88794
09:34:51|0.88793
09:34:52|0.88755
09:34:54|0.88772
09:34:55|0.88842
09:34:55|0.88823
09:34:57|0.88823
09:34:58|0.88816
09:34:59|0.88875
09:35:00|0.88835
09:35:02|0.88817
09:35:03|0.88834
09:35:04|0.88834
09:35:05|0.88835
09:35:06|0.88855
09:35:07|0.88855
09:35:08|0.88834
09:35:09|0.88851
09:35:11|0.88898
09:35:11|0.88872
09:35:13|0.88845
09:35:13|0.88844
09:35:14|0.88834
09:35:16|0.88844
09:35:17|0.889
09:35:19|0.88965
09:35:19|0.88924
09:35:20|0.88934
09:35:22|0.88929
09:35:23|0.88947
09:35:24|0.88995
09:35:25|0.88887
09:35:26|0.88933
09:35:28|0.88933
09:35:28|0.88962
09:35:29|0.88911
09:35:31|0.88934
09:35:31|0.88943
09:35:32|0.89
09:35:33|0.88954
09:35:35|0.89
09:35:35|0.88915
09:35:37|0.88907
09:35:39|0.8888
09:35:39|0.88833
09:35:40|0.8892
09:35:41|0.88937
09:35:42|0.88906
09:35:44|0.88906
09:35:45|0.88903
09:35:46|0.88904
09:35:47|0.8892
09:35:48|0.88902
09:35:50|0.88855
09:35:50|0.88889
09:35:51|0.88903
09:35:52|0.88903
09:35:53|0.89
09:35:55|0.88964
09:35:55|0.88933
09:35:56|0.8898
09:35:57|0.89
09:35:58|0.8897
09:35:59|0.8897
09:36:00|0.8896
09:36:02|0.89
09:36:04|0.89
09:36:04|0.88918
09:36:06|0.88999
09:36:07|0.88999
09:36:09|0.88888
09:36:09|0.88877
09:36:10|0.88804
09:36:12|0.88884
09:36:13|0.88911
09:36:14|0.88883
09:36:15|0.88901
09:36:17|0.88902
09:36:18|0.88856
09:36:19|0.88923
09:36:20|0.88908
09:36:21|0.88883
09:36:22|0.88874
09:36:23|0.88874
09:36:24|0.88853
09:36:25|0.88826
09:36:26|0.88826
09:36:27|0.8883
09:36:28|0.88892
09:36:29|0.88888
09:36:30|0.88723
09:36:31|0.8875
09:36:32|0.88807
09:36:33|0.88872
09:36:34|0.88907
09:36:35|0.88844
09:36:36|0.88844
09:36:37|0.88844
09:36:38|0.88894
09:36:39|0.88844
09:36:40|0.88877
09:36:41|0.88877
09:36:42|0.88907
09:36:43|0.88931
09:36:45|0.88931
09:36:45|0.88922
09:36:46|0.88922
09:36:48|0.88926
09:36:49|0.88904
09:36:49|0.88904
09:36:51|0.88868
09:36:52|0.88832
09:36:53|0.88765
09:36:54|0.88765
09:36:54|0.88765
09:36:56|0.88803
09:36:56|0.88803
09:36:57|0.88815
09:36:58|0.88816
09:36:59|0.88782
09:37:01|0.88782
09:37:02|0.88718
09:37:03|0.88759
09:37:04|0.88773
09:37:05|0.88773
09:37:06|0.88746
09:37:07|0.88729
09:37:09|0.88461
09:37:09|0.88516
09:37:11|0.88425
09:37:11|0.88393
09:37:13|0.8839
09:37:14|0.88336
09:37:15|0.88354
09:37:16|0.88354
09:37:18|0.88334
09:37:19|0.88379
09:37:20|0.88443
09:37:21|0.88442
09:37:23|0.88433
09:37:24|0.88462
09:37:25|0.88455
09:37:26|0.88457
09:37:27|0.88434
09:37:28|0.88457
09:37:29|0.88457
09:37:30|0.88476
09:37:31|0.88476
09:37:32|0.88548
09:37:33|0.88479
09:37:34|0.88514
09:37:35|0.88462
09:37:36|0.8846
09:37:37|0.88434
09:37:38|0.88474
09:37:39|0.88491
09:37:40|0.88484
09:37:41|0.88479
09:37:42|0.88479
09:37:43|0.88395
09:37:44|0.88419
09:37:45|0.88401
09:37:46|0.88334
09:37:47|0.88336
09:37:48|0.88336
09:37:49|0.88306
09:37:50|0.88357
09:37:51|0.88318
09:37:52|0.88326
09:37:54|0.88241
09:37:55|0.88241
09:37:55|0.88206
09:37:56|0.88206
09:37:58|0.88206
09:37:58|0.88213
09:37:59|0.88206
09:38:01|0.88206
09:38:01|0.88206
09:38:03|0.88258
09:38:04|0.88258
09:38:05|0.88241
09:38:07|0.8828
09:38:07|0.88254
09:38:09|0.8825
09:38:10|0.8825
09:38:11|0.88199
09:38:12|0.88151
09:38:13|0.88177
09:38:15|0.8805
09:38:16|0.88108
09:38:17|0.88125
09:38:18|0.88322
09:38:20|0.88215
09:38:20|0.88189
09:38:21|0.88262
09:38:23|0.8828
09:38:23|0.88261
09:38:24|0.88261
09:38:26|0.88244
09:38:27|0.88244
09:38:28|0.88234
09:38:29|0.88207
09:38:30|0.88235
09:38:31|0.88157
09:38:32|0.88133
09:38:33|0.88201
09:38:34|0.88171
09:38:36|0.88116
09:38:37|0.88138
09:38:38|0.88117
09:38:39|0.88047
09:38:40|0.88109
09:38:41|0.88109
09:38:41|0.88137
09:38:42|0.88137
09:38:44|0.8811
09:38:45|0.88082
09:38:46|0.88066
09:38:47|0.88079
09:38:48|0.88133
09:38:49|0.8808
09:38:50|0.88089
09:38:52|0.8808
09:38:53|0.88233
09:38:53|0.88266
09:38:54|0.88316
09:38:55|0.88316
09:38:56|0.88316
09:38:57|0.88294
09:38:58|0.88281
09:39:00|0.88323
09:39:00|0.88329
09:39:02|0.88362
09:39:03|0.88398
09:39:04|0.88396
09:39:06|0.88501
09:39:07|0.88514
09:39:08|0.88467
09:39:09|0.8854
09:39:11|0.88613
09:39:12|0.88683
09:39:12|0.88693
09:39:13|0.88671
09:39:15|0.8865
09:39:16|0.88576
09:39:17|0.88571
09:39:19|0.88634
09:39:19|0.88574
09:39:21|0.88574
09:39:22|0.88574
09:39:23|0.88572
09:39:24|0.88491
09:39:25|0.88487
09:39:26|0.88597
09:39:27|0.88559
09:39:28|0.88616
09:39:29|0.88635
09:39:30|0.88633
09:39:31|0.88688
09:39:31|0.88581
09:39:34|0.88715
09:39:34|0.8873
09:39:35|0.8873
09:39:36|0.8873
09:39:37|0.8873
09:39:39|0.88739
09:39:40|0.88711
09:39:40|0.88711
09:39:41|0.88711
09:39:43|0.88689
09:39:43|0.88612
09:39:44|0.88612
09:39:46|0.88661
09:39:47|0.88666
09:39:47|0.88659
09:39:49|0.88656
09:39:50|0.88658
09:39:50|0.88639
09:39:52|0.88682
09:39:53|0.88688
09:39:53|0.88688
09:39:55|0.88687
09:39:56|0.88694
09:39:57|0.88652
09:39:58|0.8866
09:39:59|0.88688
09:40:00|0.88688
09:40:01|0.88694
09:40:02|0.88742
09:40:04|0.88768
09:40:05|0.88794
09:40:07|0.88776
09:40:07|0.88817
09:40:09|0.88823
09:40:11|0.88843
09:40:12|0.88843
09:40:13|0.8884
09:40:14|0.88802
09:40:15|0.88747
09:40:16|0.88702
09:40:17|0.88746
09:40:18|0.88796
09:40:20|0.88832
09:40:21|0.88823
09:40:22|0.88896
09:40:23|0.88823
09:40:24|0.88757
09:40:25|0.88757
09:40:26|0.88859
09:40:28|0.88895
09:40:28|0.88865
09:40:29|0.88873
09:40:31|0.88886
09:40:32|0.88889
09:40:33|0.88886
09:40:34|0.88792
09:40:35|0.88813
09:40:36|0.88768
09:40:37|0.88801
09:40:38|0.88774
09:40:39|0.88774
09:40:40|0.88868
09:40:41|0.88872
09:40:43|0.88872
09:40:43|0.8888
09:40:44|0.88894
09:40:45|0.88881
09:40:47|0.88846
09:40:48|0.88854
09:40:49|0.8889
09:40:50|0.88861
09:40:51|0.88804
09:40:52|0.88846
09:40:53|0.88858
09:40:54|0.88881
09:40:56|0.88891
09:40:56|0.88891
09:40:57|0.8894
09:40:58|0.88917
09:40:59|0.88885
09:41:00|0.88904
09:41:02|0.88864
09:41:02|0.88888
09:41:03|0.88888
09:41:05|0.88865
09:41:06|0.88839
09:41:08|0.88865
09:41:08|0.8881
09:41:10|0.8881
09:41:11|0.88812
09:41:12|0.88854
09:41:13|0.88802
09:41:14|0.88802
09:41:15|0.88802
09:41:16|0.88802
09:41:17|0.88801
09:41:18|0.88801
09:41:19|0.88849
09:41:20|0.88801
09:41:22|0.88801
09:41:22|0.88801
09:41:23|0.88949
09:41:25|0.88949
09:41:25|0.88949
09:41:26|0.88949
09:41:27|0.8894
09:41:28|0.88933
09:41:30|0.88908
09:41:31|0.88903
09:41:32|0.8895
09:41:33|0.8894
09:41:34|0.88961
09:41:35|0.88999
09:41:36|0.88967
09:41:37|0.89
09:41:38|0.88999
09:41:39|0.88934
09:41:40|0.88931
09:41:41|0.88931
09:41:42|0.88972
09:41:43|0.88931
09:41:44|0.8893
09:41:45|0.8893
09:41:46|0.88895
09:41:47|0.88895
09:41:48|0.88895
09:41:50|0.88905
09:41:50|0.88895
09:41:52|0.88919
09:41:52|0.88919
09:41:53|0.88919
09:41:54|0.88962
09:41:55|0.88958
09:41:56|0.88958
09:41:57|0.88958
09:41:58|0.88928
09:41:59|0.89
09:42:00|0.89
09:42:02|0.88949
09:42:02|0.88983
09:42:03|0.8894
09:42:04|0.88931
09:42:06|0.88982
09:42:06|0.88982
09:42:08|0.88932
09:42:10|0.889
09:42:10|0.88955
09:42:11|0.88955
09:42:12|0.88955
09:42:15|0.8895
09:42:16|0.88904
09:42:18|0.88929
09:42:19|0.88949
09:42:20|0.88947
09:42:21|0.88947
09:42:22|0.88947
09:42:23|0.88947
09:42:24|0.88947
09:42:25|0.88947
09:42:26|0.88947
09:42:27|0.88949
09:42:28|0.88865
09:42:29|0.88865
09:42:31|0.88966
09:42:31|0.8899
09:42:32|0.88934
09:42:33|0.88934
09:42:35|0.88934
09:42:35|0.88934
09:42:36|0.88934
09:42:37|0.8894
09:42:38|0.88991
09:42:39|0.88991
09:42:40|0.88892
09:42:41|0.88904
09:42:43|0.88904
09:42:44|0.88866
09:42:45|0.88901
09:42:46|0.88901
09:42:46|0.88878
09:42:48|0.88963
09:42:48|0.88963
09:42:50|0.88914
09:42:50|0.88938
09:42:52|0.88913
09:42:53|0.88906
09:42:54|0.88896
09:42:55|0.88877
09:42:56|0.88832
09:42:57|0.8877
09:42:57|0.8877
09:42:59|0.88821
09:43:00|0.88742
09:43:01|0.88823
09:43:02|0.88817
09:43:03|0.8882
09:43:04|0.8882
09:43:05|0.88848
09:43:06|0.88869
09:43:07|0.88869
09:43:08|0.88761
09:43:10|0.88825
09:43:10|0.88756
09:43:12|0.88718
09:43:13|0.88718
09:43:14|0.88676
09:43:15|0.88676
09:43:16|0.88627
09:43:17|0.88547
09:43:18|0.88644
09:43:19|0.88644
09:43:20|0.88674
09:43:21|0.88703
09:43:22|0.88735
09:43:23|0.8879
09:43:24|0.88835
09:43:25|0.88814
09:43:27|0.8883
09:43:27|0.88879
09:43:28|0.88835
09:43:29|0.88835
09:43:30|0.8888
09:43:31|0.8888
09:43:32|0.8888
09:43:34|0.88893
09:43:34|0.88893
09:43:35|0.88893
09:43:37|0.8885
09:43:38|0.8885
09:43:39|0.88743
09:43:40|0.88736
09:43:41|0.88736
09:43:42|0.88734
09:43:43|0.88735
09:43:44|0.88758
09:43:45|0.88819
09:43:46|0.8883
09:43:47|0.8883
09:43:49|0.88805
09:43:49|0.88805
09:43:50|0.88782
09:43:52|0.8876
09:43:53|0.8876
09:43:55|0.8876
09:43:55|0.88769
09:43:56|0.88782
09:43:58|0.88782
09:43:58|0.8876
09:43:59|0.8876
09:44:01|0.8876
09:44:02|0.88751
09:44:03|0.88751
09:44:04|0.88724
09:44:04|0.88725
09:44:05|0.88728
09:44:06|0.88728
09:44:07|0.88728
09:44:09|0.88733
09:44:10|0.88724
09:44:12|0.88662
09:44:13|0.88565
09:44:14|0.88544
09:44:15|0.88544
09:44:16|0.88604
09:44:17|0.88596
09:44:18|0.88644
09:44:19|0.88634
09:44:20|0.88589
09:44:21|0.88618
09:44:22|0.88618
09:44:23|0.88618
09:44:24|0.88618
09:44:25|0.88618
09:44:26|0.88618
09:44:27|0.88615
09:44:28|0.88589
09:44:29|0.88544
09:44:30|0.88516
09:44:31|0.88516
09:44:32|0.88516
09:44:33|0.88488
09:44:34|0.8845
09:44:35|0.88425
09:44:36|0.88425
09:44:37|0.88425
09:44:38|0.88363
09:44:40|0.88337
09:44:40|0.88559
09:44:42|0.8855
09:44:43|0.88553
09:44:43|0.88552
09:44:44|0.88485
09:44:46|0.88485
09:44:46|0.88512
09:44:48|0.88567
09:44:48|0.88557
09:44:50|0.88557
09:44:51|0.88599
09:44:51|0.88617
09:44:52|0.88593
09:44:53|0.88574
09:44:55|0.88588
09:44:55|0.88607
09:44:57|0.88584
09:44:57|0.88601
09:44:58|0.88601
09:45:00|0.88601
09:45:01|0.88612
09:45:01|0.887
09:45:02|0.88746
09:45:03|0.88771
09:45:04|0.88825
09:45:05|0.88767
09:45:07|0.88764
09:45:08|0.88709
09:45:09|0.88496
09:45:10|0.88493
09:45:11|0.88527
09:45:13|0.88527
09:45:14|0.8838
09:45:15|0.88407
09:45:15|0.88375
09:45:16|0.88339
09:45:18|0.88437
09:45:19|0.8848
09:45:20|0.88523
09:45:21|0.88469
09:45:22|0.88397
09:45:23|0.88371
09:45:24|0.88357
09:45:25|0.88369
09:45:26|0.88318
09:45:27|0.88325
09:45:28|0.88324
09:45:30|0.88348
09:45:30|0.8836
09:45:31|0.88349
09:45:33|0.88309
09:45:33|0.88348
09:45:35|0.88357
09:45:36|0.88391
09:45:37|0.88446
09:45:38|0.88379
09:45:39|0.88316
09:45:40|0.88308
09:45:41|0.88291
09:45:42|0.88254
09:45:43|0.88254
09:45:44|0.88293
09:45:46|0.8829
09:45:46|0.88293
09:45:48|0.88288
09:45:49|0.88288
09:45:49|0.88288
09:45:51|0.88255
09:45:51|0.8825
09:45:52|0.88253
09:45:54|0.88306
09:45:55|0.88253
09:45:56|0.88253
09:45:57|0.88303
09:45:58|0.88303
09:45:58|0.88225
09:46:00|0.88225
09:46:01|0.88225
09:46:03|0.88225
09:46:03|0.88165
09:46:05|0.8818
09:46:06|0.8818
09:46:06|0.88073
09:46:07|0.88114
09:46:08|0.88059
09:46:09|0.88105
09:46:11|0.88104
09:46:12|0.88072
09:46:13|0.88064
09:46:15|0.88096
09:46:15|0.88109
09:46:17|0.88162
09:46:18|0.88153
09:46:19|0.8804
09:46:20|0.88111
09:46:21|0.88111
09:46:22|0.88136
09:46:23|0.88101
09:46:24|0.88084
09:46:25|0.88158
09:46:26|0.88159
09:46:27|0.88198
09:46:28|0.88203
09:46:29|0.88185
09:46:31|0.88212
09:46:33|0.8818
09:46:34|0.88201
09:46:35|0.88214
09:46:37|0.88276
09:46:37|0.88261
09:46:39|0.88254
09:46:39|0.88296
09:46:41|0.88342
09:46:41|0.88397
09:46:42|0.88353
09:46:43|0.88391
09:46:45|0.88291
09:46:45|0.88293
09:46:46|0.88302
09:46:48|0.88308
09:46:49|0.8829
09:46:50|0.88273
09:46:51|0.88294
09:46:52|0.8832
09:46:53|0.88336
09:46:54|0.88276
09:46:55|0.88276
09:46:56|0.88265
09:46:57|0.88294
09:46:58|0.88258
09:46:59|0.88295
09:47:00|0.88273
09:47:01|0.88273
09:47:02|0.88263
09:47:03|0.88275
09:47:04|0.88333
09:47:05|0.88301
09:47:07|0.88311
09:47:07|0.88253
09:47:08|0.8832
09:47:09|0.88283
09:47:10|0.88253
09:47:11|0.88253
09:47:12|0.88285
09:47:14|0.88255
09:47:14|0.88253
09:47:16|0.88253
09:47:16|0.88294
09:47:18|0.88294
09:47:19|0.88223
09:47:20|0.88223
09:47:20|0.88265
09:47:22|0.88237
09:47:22|0.88259
09:47:24|0.88247
09:47:25|0.88264
09:47:26|0.88248
09:47:27|0.88247
09:47:28|0.88247
09:47:28|0.88247
09:47:30|0.88247
09:47:32|0.88247
09:47:33|0.88264
09:47:35|0.88264
09:47:36|0.88221
09:47:36|0.88203
09:47:38|0.88203
09:47:39|0.8823
09:47:39|0.88247
09:47:40|0.88247
09:47:41|0.88247
09:47:42|0.88157
09:47:43|0.88195
09:47:44|0.88195
09:47:45|0.88221
09:47:46|0.88221
09:47:47|0.88177
09:47:49|0.88177
09:47:50|0.88177
09:47:51|0.88177
09:47:52|0.88177
09:47:53|0.88177
09:47:53|0.88177
09:47:55|0.88177
09:47:56|0.88136
09:47:57|0.88101
09:47:58|0.88101
09:47:58|0.88042
09:47:59|0.88042
09:48:02|0.88069
09:48:02|0.8806
09:48:03|0.88051
09:48:05|0.88087
09:48:05|0.8806
09:48:07|0.88
09:48:07|0.88032
09:48:09|0.88051
09:48:09|0.88022
09:48:10|0.88033
09:48:12|0.88051
09:48:13|0.88101
09:48:14|0.881
09:48:15|0.881
09:48:16|0.88073
09:48:18|0.88068
09:48:18|0.88146
09:48:19|0.88135
09:48:20|0.88135
09:48:22|0.88135
09:48:23|0.88145
09:48:24|0.88206
09:48:25|0.88206
09:48:26|0.88202
09:48:27|0.88202
09:48:28|0.88189
09:48:29|0.88189
09:48:30|0.88312
09:48:31|0.8826
09:48:32|0.88242
09:48:34|0.88188
09:48:35|0.88188
09:48:36|0.88192
09:48:37|0.88191
09:48:38|0.88191
09:48:40|0.88177
09:48:41|0.88185
09:48:42|0.88185
09:48:43|0.88199
09:48:44|0.88159
09:48:45|0.88152
09:48:46|0.88116
09:48:47|0.88114
09:48:48|0.88114
09:48:49|0.88114
09:48:50|0.88141
09:48:51|0.88153
09:48:52|0.88153
09:48:53|0.88116
09:48:54|0.88048
09:48:55|0.88054
09:48:57|0.88054
09:48:57|0.88054
09:48:59|0.88069
09:49:00|0.88069
09:49:01|0.88069
09:49:02|0.88045
09:49:02|0.88038
09:49:04|0.88038
09:49:04|0.88038
09:49:05|0.88044
09:49:06|0.88051
09:49:07|0.88051
09:49:08|0.88051
09:49:10|0.88078
09:49:10|0.88053
09:49:11|0.88053
09:49:12|0.88053
09:49:14|0.88062
09:49:14|0.88062
09:49:16|0.88123
09:49:16|0.88123
09:49:18|0.88123
09:49:18|0.88089
09:49:19|0.88123
09:49:21|0.8808
09:49:21|0.8808
09:49:23|0.8808
09:49:23|0.88089
09:49:24|0.88089
09:49:25|0.88089
09:49:27|0.88122
09:49:28|0.88165
09:49:28|0.88169
09:49:30|0.88169
09:49:31|0.88156
09:49:32|0.88156
09:49:33|0.88156
09:49:35|0.88134
09:49:35|0.88134
09:49:37|0.88134
09:49:38|0.88107
09:49:39|0.88121
09:49:40|0.88053
09:49:41|0.88074
09:49:42|0.88074
09:49:44|0.88053
09:49:44|0.88078
09:49:46|0.88105
09:49:47|0.88081
09:49:48|0.88114
09:49:50|0.88144
09:49:52|0.88144
09:49:53|0.88144
09:49:53|0.8817
09:49:54|0.88116
09:49:56|0.88195
09:49:57|0.88195
09:49:57|0.88144
09:49:59|0.88121
09:50:00|0.8804
09:50:00|0.8804
09:50:02|0.88044
09:50:03|0.88091
09:50:04|0.88136
09:50:04|0.88186
09:50:05|0.88172
09:50:06|0.88161
09:50:07|0.88161
09:50:09|0.88177
09:50:10|0.88071
09:50:10|0.88071
09:50:12|0.88062
09:50:13|0.88096
09:50:13|0.88136
09:50:14|0.88179
09:50:15|0.88098
09:50:16|0.88098
09:50:17|0.8809
09:50:19|0.88062
09:50:19|0.88166
09:50:21|0.8818
09:50:21|0.8818
09:50:22|0.88107
09:50:24|0.88107
09:50:25|0.8807
09:50:26|0.88002
09:50:27|0.8812
09:50:28|0.8812
09:50:29|0.88131
09:50:30|0.88131
09:50:31|0.88159
09:50:32|0.88159
09:50:33|0.88159
09:50:35|0.88134
09:50:36|0.88116
09:50:37|0.88089
09:50:38|0.88089
09:50:39|0.88053
09:50:40|0.88132
09:50:41|0.88053
09:50:43|0.88059
09:50:44|0.88033
09:50:45|0.88033
09:50:45|0.88033
09:50:46|0.88035
09:50:48|0.88026
09:50:49|0.88051
09:50:50|0.88087
09:50:50|0.88087
09:50:52|0.88087
09:50:53|0.88087
09:50:54|0.88062
09:50:55|0.8803
09:50:56|0.8803
09:50:57|0.8803
09:50:58|0.88017
09:50:59|0.8811
09:50:59|0.88058
09:51:01|0.8816
09:51:02|0.88125
09:51:03|0.8817
09:51:05|0.88161
09:51:05|0.88161
09:51:06|0.882
09:51:07|0.88112
09:51:08|0.88267
09:51:09|0.88242
09:51:10|0.88242
09:51:12|0.88248
09:51:12|0.88248
09:51:14|0.88275
09:51:14|0.88231
09:51:15|0.88206
09:51:17|0.88203
09:51:18|0.88207
09:51:19|0.88234
09:51:20|0.88225
09:51:21|0.88287
09:51:22|0.88265
09:51:23|0.88206
09:51:24|0.88197
09:51:25|0.88152
09:51:26|0.88116
09:51:27|0.88053
09:51:28|0.88173
09:51:29|0.88173
09:51:30|0.88217
09:51:31|0.88152
09:51:32|0.88204
09:51:33|0.88254
09:51:34|0.88256
09:51:36|0.88265
09:51:37|0.88224
09:51:38|0.88233
09:51:39|0.88227
09:51:40|0.88224
09:51:42|0.88215
09:51:42|0.88197
09:51:43|0.88197
09:51:45|0.88197
09:51:45|0.88197
09:51:47|0.88271
09:51:48|0.88427
09:51:49|0.88359
09:51:50|0.88342
09:51:50|0.88345
09:51:52|0.88345
09:51:52|0.88345
09:51:54|0.88368
09:51:54|0.88346
09:51:55|0.88366
09:51:56|0.88331
09:51:58|0.88319
09:51:59|0.88319
09:52:01|0.88307
09:52:01|0.88375
09:52:02|0.88333
09:52:03|0.88332
09:52:05|0.88296
09:52:06|0.88305
09:52:07|0.88263
09:52:08|0.88234
09:52:09|0.88247
09:52:10|0.88269
09:52:11|0.88281
09:52:12|0.88281
09:52:14|0.88281
09:52:15|0.88297
09:52:15|0.88332
09:52:16|0.8837
09:52:17|0.88371
09:52:18|0.88371
09:52:20|0.88373
09:52:20|0.88341
09:52:22|0.88394
09:52:22|0.88465
09:52:23|0.88465
09:52:25|0.88422
09:52:26|0.88462
09:52:27|0.88472
09:52:28|0.8844
09:52:29|0.8844
09:52:30|0.88472
09:52:31|0.88472
09:52:32|0.88458
09:52:33|0.88513
09:52:34|0.88494
09:52:35|0.88559
09:52:37|0.88633
09:52:38|0.88583
09:52:40|0.88558
09:52:42|0.88591
09:52:43|0.88591
09:52:43|0.88654
09:52:45|0.88663
09:52:45|0.88672
09:52:47|0.88701
09:52:47|0.88663
09:52:48|0.88717
09:52:50|0.88743
09:52:51|0.88743
09:52:51|0.88781
09:52:53|0.88824
09:52:54|0.88824
09:52:56|0.88799
09:52:57|0.88847
09:52:57|0.88768
09:52:58|0.88768
09:53:00|0.88777
09:53:00|0.88813
09:53:01|0.88795
09:53:02|0.88795
09:53:04|0.88783
09:53:04|0.88764
09:53:05|0.88788
09:53:07|0.88788
09:53:07|0.88743
09:53:08|0.88749
09:53:09|0.88727
09:53:10|0.88727
09:53:11|0.88657
09:53:13|0.88758
09:53:13|0.88752
09:53:14|0.88751
09:53:16|0.88751
09:53:16|0.88725
09:53:17|0.8869
09:53:18|0.8869
09:53:19|0.88739
09:53:21|0.88739
09:53:22|0.88739
09:53:23|0.88739
09:53:24|0.88739
09:53:25|0.88698
09:53:25|0.88698
09:53:27|0.88689
09:53:28|0.88689
09:53:29|0.88662
09:53:30|0.88687
09:53:31|0.88716
09:53:32|0.88691
09:53:33|0.88695
09:53:34|0.88695
09:53:35|0.88673
09:53:36|0.88673
09:53:37|0.88673
09:53:39|0.88572
09:53:40|0.88572
09:53:41|0.88572
09:53:42|0.88573
09:53:43|0.88564
09:53:45|0.88564
09:53:46|0.8851
09:53:46|0.8851
09:53:48|0.88597
09:53:49|0.88597
09:53:49|0.88597
09:53:50|0.88575
09:53:52|0.88575
09:53:53|0.88575
09:53:54|0.88575
09:53:55|0.8856
09:53:56|0.88668
09:53:57|0.88632
09:53:57|0.88632
09:53:59|0.88613
09:54:00|0.88714
09:54:01|0.88714
09:54:02|0.88707
09:54:03|0.88776
09:54:04|0.88767
09:54:05|0.88751
09:54:06|0.88857
09:54:07|0.88714
09:54:08|0.88714
09:54:09|0.88885
09:54:10|0.88833
09:54:11|0.88838
09:54:12|0.88749
09:54:13|0.88785
09:54:14|0.88785
09:54:15|0.88785
09:54:16|0.88886
09:54:17|0.88886
09:54:18|0.8883
09:54:19|0.88838
09:54:20|0.88817
09:54:21|0.88803
09:54:22|0.88749
09:54:23|0.88838
09:54:24|0.88838
09:54:25|0.88844
09:54:26|0.88853
09:54:27|0.88879
09:54:28|0.88879
09:54:29|0.88879
09:54:30|0.88841
09:54:31|0.88886
09:54:32|0.88886
09:54:33|0.88911
09:54:34|0.88876
09:54:35|0.88876
09:54:36|0.88876
09:54:37|0.88876
09:54:38|0.88939
09:54:39|0.88914
09:54:41|0.88875
09:54:41|0.88857
09:54:42|0.88897
09:54:43|0.88884
09:54:45|0.8883
09:54:45|0.8883
09:54:46|0.88749
09:54:47|0.88871
09:54:48|0.88871
09:54:49|0.88889
09:54:51|0.88889
09:54:52|0.88924
09:54:54|0.88906
09:54:55|0.88894
09:54:55|0.88913
09:54:56|0.88913
09:54:58|0.88917
09:54:59|0.88917
09:54:59|0.88917
09:55:01|0.88917
09:55:02|0.88958
09:55:03|0.88956
09:55:04|0.88959
09:55:05|0.88959
09:55:06|0.88958
09:55:07|0.88958
09:55:08|0.88949
09:55:09|0.88958
09:55:10|0.88936
09:55:11|0.8895
09:55:12|0.88951
09:55:13|0.88951
09:55:14|0.88982
09:55:15|0.88982
09:55:16|0.88916
09:55:17|0.88908
09:55:18|0.88908
09:55:19|0.88988
09:55:20|0.89
09:55:21|0.89
09:55:22|0.89
09:55:23|0.88975
09:55:24|0.88966
09:55:25|0.88948
09:55:27|0.88981
09:55:27|0.8897
09:55:28|0.88946
09:55:29|0.88946
09:55:30|0.88986
09:55:31|0.88987
09:55:33|0.88987
09:55:34|0.88986
09:55:35|0.88986
09:55:35|0.88947
09:55:36|0.88913
09:55:38|0.88958
09:55:38|0.88952
09:55:40|0.88952
09:55:40|0.88896
09:55:41|0.88888
09:55:42|0.88906
09:55:44|0.88849
09:55:45|0.88849
09:55:45|0.88888
09:55:47|0.88823
09:55:48|0.88844
09:55:49|0.88844
09:55:50|0.88844
09:55:51|0.88853
09:55:52|0.88853
09:55:53|0.88853
09:55:54|0.88853
09:55:55|0.88862
09:55:56|0.88862
09:55:57|0.88851
09:55:58|0.88884
09:56:01|0.88984
09:56:01|0.88997
09:56:03|0.8894
09:56:04|0.88966
09:56:05|0.88966
09:56:07|0.88969
09:56:08|0.88969
09:56:09|0.88885
09:56:09|0.88885
09:56:10|0.88942
09:56:12|0.88951
09:56:13|0.88951
09:56:14|0.88941
09:56:15|0.88941
09:56:16|0.89
09:56:18|0.89
09:56:19|0.88975
09:56:20|0.88973
09:56:21|0.89
09:56:22|0.89
09:56:23|0.89
09:56:24|0.89
09:56:25|0.89
09:56:26|0.89
09:56:27|0.88984
09:56:28|0.88984
09:56:29|0.88984
09:56:30|0.88984
09:56:31|0.8898
09:56:32|0.8898
09:56:33|0.8898
09:56:34|0.88964
09:56:35|0.89
09:56:37|0.89
09:56:37|0.88959
09:56:38|0.88959
09:56:40|0.89024
09:56:41|0.88958
09:56:41|0.88967
09:56:42|0.8906
09:56:44|0.89071
09:56:45|0.89047
09:56:46|0.89123
09:56:46|0.89098
09:56:48|0.89139
09:56:48|0.89139
09:56:50|0.8917
09:56:51|0.89203
09:56:52|0.89241
09:56:53|0.89241
09:56:54|0.89213
09:56:55|0.89245
09:56:56|0.8917
09:56:57|0.89208
09:56:58|0.89194
09:56:59|0.89252
09:57:01|0.89216
09:57:02|0.89271
09:57:03|0.89271
09:57:03|0.89271
09:57:05|0.89233
09:57:05|0.89233
09:57:07|0.89271
09:57:07|0.89191
09:57:09|0.89213
09:57:09|0.89204
09:57:10|0.89321
09:57:11|0.8928
09:57:13|0.8928
09:57:14|0.89318
09:57:14|0.89419
09:57:16|0.89369
09:57:17|0.89426
09:57:18|0.89497
09:57:19|0.89445
09:57:20|0.89436
09:57:21|0.8942
09:57:22|0.89472
09:57:23|0.89468
09:57:24|0.89517
09:57:25|0.89504
09:57:26|0.8956
09:57:28|0.89531
09:57:29|0.89562
09:57:30|0.89575
09:57:31|0.8956
09:57:31|0.8956
09:57:33|0.8956
09:57:34|0.89581
09:57:35|0.89581
09:57:36|0.8965
09:57:37|0.89643
09:57:38|0.89633
09:57:39|0.89688
09:57:40|0.89706
09:57:41|0.89654
09:57:41|0.8965
09:57:43|0.89637
09:57:43|0.898
09:57:45|0.89686
09:57:46|0.89693
09:57:47|0.89754
09:57:48|0.89724
09:57:49|0.89808
09:57:50|0.898
09:57:51|0.89745
09:57:52|0.89724
09:57:54|0.89883
09:57:55|0.89886
09:57:57|0.89778
09:57:58|0.89747
09:57:59|0.89734
09:57:59|0.89714
09:58:01|0.89789
09:58:02|0.8975
09:58:03|0.89687
09:58:04|0.89657
09:58:05|0.89667
09:58:06|0.89697
09:58:07|0.89612
09:58:09|0.89592
09:58:10|0.89582
09:58:10|0.89617
09:58:11|0.89714
09:58:13|0.89755
09:58:14|0.89728
09:58:15|0.89711
09:58:16|0.89729
09:58:17|0.8989
09:58:17|0.89763
09:58:19|0.89795
09:58:19|0.8971
09:58:21|0.89794
09:58:22|0.89809
09:58:23|0.89786
09:58:23|0.89786
09:58:24|0.89831
09:58:26|0.89829
09:58:27|0.89822
09:58:28|0.89823
09:58:29|0.89824
09:58:30|0.89881
09:58:31|0.89864
09:58:32|0.89884
09:58:32|0.89884
09:58:34|0.89926
09:58:35|0.89908
09:58:36|0.89917
09:58:36|0.89888
09:58:37|0.89934
09:58:39|0.89936
09:58:40|0.89908
09:58:41|0.89964
09:58:42|0.899
09:58:43|0.89921
09:58:44|0.89931
09:58:45|0.8993
09:58:46|0.89926
09:58:47|0.89873
09:58:48|0.89864
09:58:49|0.89856
09:58:50|0.89801
09:58:51|0.89718
09:58:52|0.89849
09:58:53|0.89817
09:58:55|0.89809
09:58:56|0.89846
09:58:57|0.89868
09:58:58|0.89837
09:58:59|0.89941
09:59:00|0.89869
09:59:01|0.89869
09:59:02|0.89852
09:59:03|0.89783
09:59:04|0.89783
09:59:05|0.89783
09:59:07|0.89664
09:59:08|0.89634
09:59:08|0.89675
09:59:10|0.89932
09:59:10|0.89969
09:59:11|0.8997
09:59:12|0.8997
09:59:14|0.89968
09:59:15|0.89981
09:59:15|0.89995
09:59:16|0.89906
09:59:18|0.89863
09:59:19|0.89897
09:59:20|0.8992
09:59:21|0.8992
09:59:22|0.89914
09:59:23|0.89976
09:59:24|0.9
09:59:25|0.89999
09:59:26|0.89961
09:59:27|0.89968
09:59:28|0.89996
09:59:29|0.89932
09:59:30|0.89923
09:59:31|0.89879
09:59:32|0.89914
09:59:33|0.89897
09:59:34|0.8986
09:59:35|0.89843
09:59:36|0.89891
09:59:37|0.89869
09:59:38|0.89878
09:59:39|0.89896
09:59:40|0.89843
09:59:42|0.89833
09:59:43|0.899
09:59:43|0.8992
09:59:44|0.8992
09:59:46|0.89896
09:59:46|0.89871
09:59:48|0.89871
09:59:49|0.89905
09:59:50|0.89908
09:59:51|0.89908
09:59:52|0.89891
09:59:53|0.89959
09:59:54|0.89932
09:59:55|0.89894
09:59:56|0.89924
09:59:58|0.89933
09:59:59|0.89901
10:00:01|0.89901
10:00:02|0.89914
10:00:02|0.89914
10:00:04|0.89734
10:00:05|0.89645
10:00:06|0.89674
10:00:07|0.89759
10:00:08|0.89503
10:00:09|0.89275
10:00:10|0.89277
10:00:11|0.89277
10:00:12|0.89379
10:00:13|0.89454
10:00:14|0.8947
10:00:15|0.89433
10:00:17|0.89384
10:00:17|0.89384
10:00:18|0.8933
10:00:19|0.89387
10:00:20|0.89465
10:00:22|0.89534
10:00:22|0.89573
10:00:23|0.896
10:00:24|0.8969
10:00:25|0.89529
10:00:26|0.89599
10:00:28|0.89494
10:00:28|0.89572
10:00:29|0.89513
10:00:30|0.89554
10:00:31|0.89554
10:00:33|0.89605
10:00:34|0.89603
10:00:35|0.89559
10:00:36|0.89555
10:00:37|0.89555
10:00:38|0.89546
10:00:39|0.89546
10:00:41|0.89546
10:00:42|0.89546
10:00:43|0.89565
10:00:43|0.89498
10:00:44|0.896
10:00:45|0.896
10:00:47|0.89546
10:00:47|0.89551
10:00:49|0.8959
10:00:50|0.89594
10:00:51|0.89571
10:00:52|0.89593
10:00:53|0.8956
10:00:54|0.8956
10:00:55|0.89583
10:00:56|0.89553
10:00:58|0.89575
10:00:58|0.89549
10:00:59|0.89535
10:01:01|0.89535
10:01:02|0.89562
10:01:03|0.89548
10:01:04|0.89611
10:01:05|0.89638
10:01:06|0.89647
10:01:07|0.89613
10:01:08|0.89513
10:01:09|0.89496
10:01:10|0.89496
10:01:11|0.8945
10:01:12|0.89485
10:01:13|0.89477
10:01:14|0.89556
10:01:15|0.89556
10:01:16|0.89459
10:01:17|0.89453
10:01:18|0.8946
10:01:19|0.89424
10:01:20|0.8937
10:01:21|0.8938
10:01:23|0.8943
10:01:23|0.89453
10:01:25|0.89491
10:01:25|0.89545
10:01:26|0.89461
10:01:28|0.89482
10:01:29|0.89444
10:01:29|0.89444
10:01:31|0.8942
10:01:32|0.89427
10:01:32|0.89427
10:01:34|0.89427
10:01:35|0.89483
10:01:36|0.89492
10:01:37|0.89537
10:01:38|0.89514
10:01:39|0.89543
10:01:40|0.89441
10:01:41|0.89451
10:01:42|0.89451
10:01:43|0.89473
10:01:44|0.89424
10:01:45|0.89424
10:01:47|0.89424
10:01:48|0.89301
10:01:49|0.89301
10:01:50|0.89307
10:01:50|0.893
10:01:52|0.893
10:01:53|0.893
10:01:54|0.89248
10:01:55|0.89218
10:01:56|0.89244
10:01:56|0.89244
10:01:58|0.89222
10:01:59|0.89222
10:01:59|0.89222
10:02:01|0.89253
10:02:02|0.89253
10:02:02|0.89253
10:02:04|0.89199
10:02:05|0.8919
10:02:06|0.89172
10:02:07|0.89082
10:02:08|0.89087
10:02:09|0.89087
10:02:10|0.89042
10:02:12|0.89058
10:02:12|0.89087
10:02:13|0.89082
10:02:14|0.89082
10:02:16|0.89082
10:02:16|0.89073
10:02:18|0.8915
10:02:18|0.891
10:02:20|0.8906
10:02:20|0.89042
10:02:21|0.89015
10:02:22|0.89024
10:02:24|0.89007
10:02:24|0.89007
10:02:26|0.89041
10:02:27|0.89032
10:02:27|0.89032
10:02:29|0.89043
10:02:29|0.88998
10:02:30|0.89041
10:02:31|0.89078
10:02:33|0.89159
10:02:33|0.89216
10:02:34|0.89258
10:02:36|0.89285
10:02:37|0.89414
10:02:39|0.89501
10:02:40|0.89377
10:02:41|0.89402
10:02:42|0.8942
10:02:43|0.8942
10:02:44|0.89446
10:02:45|0.89423
10:02:46|0.89455
10:02:47|0.8942
10:02:47|0.89465
10:02:48|0.89552
10:02:49|0.89415
10:02:50|0.89504
10:02:52|0.89399
10:02:52|0.89344
10:02:53|0.89347
10:02:55|0.8928
10:02:55|0.89276
10:02:57|0.89267
10:02:58|0.89298
10:02:59|0.8925
10:03:01|0.89307
10:03:02|0.89304
10:03:03|0.89313
10:03:04|0.89142
10:03:05|0.89142
10:03:06|0.89068
10:03:07|0.89041
10:03:08|0.89005
10:03:09|0.89063
10:03:10|0.89189
10:03:12|0.89179
10:03:12|0.89187
10:03:13|0.89179
10:03:14|0.89197
10:03:15|0.89234
10:03:17|0.89234
10:03:17|0.89179
10:03:19|0.89164
10:03:19|0.89136
10:03:21|0.89081
10:03:21|0.89125
10:03:23|0.89125
10:03:23|0.89125
10:03:24|0.89108
10:03:26|0.89125
10:03:26|0.89098
10:03:27|0.89048
10:03:28|0.89108
10:03:29|0.89089
10:03:30|0.89089
10:03:32|0.89073
10:03:32|0.89073
10:03:34|0.89089
10:03:35|0.89027
10:03:37|0.89027
10:03:38|0.89115
10:03:39|0.88984
10:03:40|0.89098
10:03:41|0.89098
10:03:42|0.89119
10:03:43|0.89172
10:03:44|0.89065
10:03:46|0.89065
10:03:46|0.89056
10:03:48|0.89056
10:03:48|0.89062
10:03:49|0.89062
10:03:50|0.89
10:03:51|0.89092
10:03:53|0.89092
10:03:54|0.89071
10:03:55|0.89071
10:03:55|0.89098
10:03:57|0.89098
10:03:58|0.89119
10:03:59|0.89119
10:04:00|0.89137
10:04:01|0.89045
10:04:02|0.89065
10:04:03|0.89056
10:04:04|0.89056
10:04:05|0.89035
10:04:06|0.89017
10:04:07|0.89017
10:04:08|0.8899
10:04:09|0.88703
10:04:10|0.88777
10:04:11|0.88704
10:04:12|0.8861
10:04:13|0.8861
10:04:14|0.88632
10:04:15|0.88606
10:04:16|0.88748
10:04:17|0.88696
10:04:18|0.88696
10:04:19|0.88696
10:04:20|0.88748
10:04:21|0.88679
10:04:22|0.88679
10:04:23|0.8866
10:04:24|0.88671
10:04:25|0.88674
10:04:27|0.88622
10:04:27|0.88606
10:04:28|0.88532
10:04:29|0.88505
10:04:30|0.88503
10:04:31|0.8853
10:04:32|0.88534
10:04:33|0.88491
10:04:34|0.8848
10:04:35|0.88392
10:04:36|0.88381
10:04:38|0.88338
10:04:39|0.8832
10:04:39|0.8832
10:04:42|0.88225
10:04:42|0.88147
10:04:44|0.88323
10:04:45|0.88278
10:04:46|0.88326
10:04:47|0.88326
10:04:48|0.88281
10:04:49|0.88427
10:04:50|0.88481
10:04:50|0.88481
10:04:51|0.88428
10:04:52|0.885
10:04:54|0.885
10:04:55|0.88385
10:04:56|0.8848
10:04:57|0.88521
10:04:58|0.88537
10:04:59|0.88537
10:05:01|0.88516
10:05:01|0.8861
10:05:02|0.88699
10:05:03|0.88688
10:05:05|0.88681
10:05:05|0.8874
10:05:06|0.88698
10:05:08|0.88763
10:05:09|0.88853
10:05:10|0.888
10:05:10|0.88769
10:05:12|0.88769
10:05:12|0.88728
10:05:13|0.88728
10:05:14|0.88728
10:05:15|0.88718
10:05:17|0.88684
10:05:17|0.88655
10:05:19|0.8879
10:05:20|0.88727
10:05:21|0.88736
10:05:21|0.88745
10:05:23|0.88745
10:05:24|0.88739
10:05:25|0.88739
10:05:26|0.88694
10:05:27|0.88694
10:05:29|0.88718
10:05:30|0.88718
10:05:30|0.88709
10:05:31|0.8861
10:05:32|0.88556
10:05:34|0.88608
10:05:34|0.8852
10:05:35|0.8852
10:05:36|0.8852
10:05:38|0.88501
10:05:40|0.88501
10:05:41|0.88349
10:05:42|0.88298
10:05:42|0.88331
10:05:43|0.88289
10:05:45|0.88182
10:05:46|0.88253
10:05:47|0.88204
10:05:47|0.88204
10:05:49|0.88203
10:05:50|0.88223
10:05:52|0.88078
10:05:52|0.88193
10:05:53|0.88193
10:05:54|0.88116
10:05:56|0.88116
10:05:57|0.8815
10:05:58|0.88078
10:05:59|0.88168
10:06:00|0.8814
10:06:01|0.88159
10:06:02|0.88056
10:06:03|0.88074
10:06:04|0.88101
10:06:05|0.88128
10:06:06|0.88111
10:06:07|0.88234
10:06:09|0.88254
10:06:09|0.88245
10:06:10|0.88263
10:06:11|0.88182
10:06:12|0.8815
10:06:14|0.88188
10:06:14|0.88138
10:06:15|0.88165
10:06:17|0.88169
10:06:18|0.88111
10:06:18|0.88165
10:06:20|0.88111
10:06:20|0.88111
10:06:22|0.88084
10:06:23|0.88084
10:06:23|0.88084
10:06:24|0.882
10:06:26|0.88192
10:06:26|0.8821
10:06:27|0.88184
10:06:28|0.88222
10:06:29|0.88184
10:06:31|0.88254
10:06:31|0.88319
10:06:33|0.88283
10:06:34|0.88246
10:06:35|0.8823
10:06:36|0.88202
10:06:36|0.88202
10:06:38|0.88161
10:06:40|0.88218
10:06:40|0.88193
10:06:42|0.88236
10:06:43|0.88128
10:06:44|0.88088
10:06:46|0.88088
10:06:47|0.88071
10:06:48|0.88034
10:06:48|0.88034
10:06:49|0.88146
10:06:50|0.88112
10:06:51|0.8814
10:06:52|0.88071
10:06:53|0.88071
10:06:54|0.88087
10:06:56|0.88087
10:06:57|0.88087
10:06:57|0.88147
10:06:58|0.881
10:06:59|0.88095
10:07:01|0.8814
10:07:01|0.88058
10:07:03|0.88067
10:07:04|0.88033
10:07:04|0.88041
10:07:05|0.8806
10:07:07|0.88085
10:07:08|0.88123
10:07:09|0.88123
10:07:10|0.88097
10:07:11|0.88085
10:07:12|0.8814
10:07:13|0.882
10:07:14|0.88096
10:07:15|0.88041
10:07:17|0.88068
10:07:17|0.88059
10:07:19|0.88059
10:07:19|0.8803
10:07:21|0.8803
10:07:22|0.88014
10:07:23|0.88014
10:07:24|0.88
10:07:25|0.88
10:07:26|0.87959
10:07:28|0.87988
10:07:28|0.8796
10:07:29|0.87959
10:07:30|0.87959
10:07:31|0.87959
10:07:32|0.87959
10:07:33|0.87959
10:07:34|0.88037
10:07:36|0.87959
10:07:36|0.87959
10:07:37|0.87959
10:07:38|0.87928
10:07:40|0.87658
10:07:42|0.87791
10:07:43|0.87803
10:07:43|0.87715
10:07:44|0.87728
10:07:45|0.87728
10:07:46|0.87678
10:07:47|0.87776
10:07:48|0.8766
10:07:49|0.87624
10:07:50|0.87681
10:07:51|0.87713
10:07:53|0.87752
10:07:54|0.87775
10:07:55|0.87673
10:07:55|0.87678
10:07:57|0.8765
10:07:57|0.87606
10:07:58|0.87588
10:08:00|0.87334
10:08:01|0.874
10:08:01|0.87459
10:08:02|0.87406
10:08:03|0.87333
10:08:05|0.873
10:08:07|0.87343
10:08:07|0.87365
10:08:08|0.8738
10:08:09|0.87379
10:08:10|0.87377
10:08:11|0.87415
10:08:13|0.87449
10:08:14|0.87449
10:08:14|0.87422
10:08:16|0.87462
10:08:16|0.87478
10:08:18|0.87259
10:08:18|0.87462
10:08:19|0.87466
10:08:20|0.8746
10:08:21|0.8746
10:08:22|0.87284
10:08:23|0.8744
10:08:24|0.87488
10:08:26|0.87488
10:08:27|0.87478
10:08:28|0.87386
10:08:29|0.87478
10:08:29|0.87478
10:08:32|0.87475
10:08:32|0.87429
10:08:34|0.87423
10:08:35|0.87393
10:08:35|0.87512
10:08:36|0.87567
10:08:38|0.874
10:08:38|0.87482
10:08:39|0.87482
10:08:41|0.87408
10:08:42|0.87546
10:08:43|0.87563
10:08:45|0.87565
10:08:45|0.87619
10:08:47|0.87619
10:08:48|0.8772
10:08:48|0.87728
10:08:50|0.87699
10:08:52|0.87616
10:08:53|0.87626
10:08:54|0.87655
10:08:55|0.87653
10:08:56|0.87558
10:08:57|0.87481
10:08:58|0.87595
10:08:59|0.87546
10:09:00|0.87492
10:09:01|0.87537
10:09:02|0.87471
10:09:03|0.8751
10:09:04|0.87395
10:09:06|0.87471
10:09:06|0.87467
10:09:08|0.87531
10:09:08|0.87552
10:09:09|0.87558
10:09:11|0.87619
10:09:12|0.87565
10:09:13|0.87565
10:09:14|0.87652
10:09:15|0.87655
10:09:16|0.87655
10:09:16|0.87609
10:09:18|0.87574
10:09:19|0.87581
10:09:20|0.87544
10:09:21|0.876
10:09:22|0.87663
10:09:23|0.87672
10:09:25|0.87627
10:09:25|0.87627
10:09:26|0.87627
10:09:27|0.87448
10:09:28|0.87472
10:09:30|0.87472
10:09:30|0.87472
10:09:32|0.87472
10:09:32|0.87472
10:09:33|0.87472
10:09:34|0.87403
10:09:35|0.87439
10:09:36|0.87502
10:09:37|0.87421
10:09:38|0.87474
10:09:39|0.8752
10:09:41|0.8747
10:09:43|0.87518
10:09:43|0.87474
10:09:44|0.87474
10:09:45|0.8761
10:09:47|0.8752
10:09:48|0.87547
10:09:49|0.876
10:09:50|0.8758
10:09:51|0.87601
10:09:52|0.87596
10:09:53|0.87362
10:09:54|0.87363
10:09:55|0.87407
10:09:56|0.87397
10:09:57|0.87344
10:09:59|0.8736
10:10:00|0.87292
10:10:01|0.8736
10:10:02|0.8743
10:10:02|0.87424
10:10:03|0.87332
10:10:04|0.87401
10:10:06|0.87343
10:10:07|0.87363
10:10:08|0.87304
10:10:10|0.8742
10:10:11|0.875
10:10:12|0.87511
10:10:13|0.87467
10:10:13|0.87368
10:10:15|0.87521
10:10:16|0.87416
10:10:16|0.87398
10:10:17|0.8735
10:10:19|0.8735
10:10:19|0.8733
10:10:21|0.87218
10:10:22|0.87293
10:10:23|0.87323
10:10:25|0.874
10:10:25|0.87265
10:10:26|0.87405
10:10:27|0.87467
10:10:28|0.87432
10:10:29|0.87488
10:10:30|0.87488
10:10:31|0.87429
10:10:32|0.8738
10:10:33|0.87334
10:10:35|0.87241
10:10:35|0.8731
10:10:36|0.87293
10:10:37|0.87323
10:10:38|0.87306
10:10:40|0.87323
10:10:41|0.87337
10:10:41|0.87293
10:10:43|0.87307
10:10:44|0.87315
10:10:44|0.87316
10:10:46|0.87298
10:10:47|0.87252
10:10:49|0.87234
10:10:50|0.87234
10:10:50|0.87271
10:10:51|0.87271
10:10:52|0.87269
10:10:53|0.87117
10:10:55|0.87027
10:10:56|0.87089
10:10:56|0.86969
10:10:58|0.86937
10:10:59|0.868
10:11:00|0.86721
10:11:01|0.86873
10:11:02|0.86834
10:11:03|0.86838
10:11:05|0.86757
10:11:06|0.86767
10:11:08|0.86973
10:11:08|0.87055
10:11:09|0.86904
10:11:11|0.86899
10:11:12|0.86935
10:11:13|0.86889
10:11:14|0.86889
10:11:15|0.86889
10:11:15|0.86889
10:11:17|0.86971
10:11:18|0.86971
10:11:19|0.86955
10:11:20|0.86989
10:11:21|0.86907
10:11:23|0.87007
10:11:23|0.87088
10:11:24|0.86875
10:11:26|0.86903
10:11:27|0.87031
10:11:28|0.87076
10:11:29|0.87076
10:11:30|0.87093
10:11:31|0.87094
10:11:32|0.87067
10:11:33|0.87026
10:11:34|0.87026
10:11:35|0.87085
10:11:37|0.87187
10:11:37|0.87194
10:11:39|0.87211
10:11:41|0.87247
10:11:42|0.87205
10:11:44|0.87216
10:11:45|0.87135
10:11:46|0.87219
10:11:46|0.87283
10:11:48|0.87264
10:11:49|0.87264
10:11:50|0.87295
10:11:51|0.87255
10:11:52|0.87298
10:11:52|0.87295
10:11:54|0.87295
10:11:55|0.87192
10:11:56|0.87282
10:11:57|0.87282
10:11:58|0.87282
10:11:59|0.87254
10:12:01|0.87219
10:12:02|0.87192
10:12:03|0.87191
10:12:05|0.87048
10:12:05|0.87202
10:12:07|0.87165
10:12:08|0.87127
10:12:09|0.87176
10:12:11|0.87178
10:12:12|0.87156
10:12:13|0.87202
10:12:14|0.87237
10:12:15|0.87237
10:12:16|0.87295
10:12:18|0.87363
10:12:19|0.87339
10:12:20|0.87423
10:12:21|0.87423
10:12:21|0.87283
10:12:22|0.87291
10:12:24|0.87274
10:12:24|0.87274
10:12:25|0.87274
10:12:27|0.87263
10:12:28|0.87388
10:12:29|0.87425
10:12:30|0.87332
10:12:31|0.87364
10:12:32|0.87364
10:12:33|0.87373
10:12:34|0.87424
10:12:36|0.87424
10:12:37|0.87397
10:12:37|0.87499
10:12:39|0.87398
10:12:40|0.87388
10:12:42|0.87418
10:12:43|0.87436
10:12:45|0.87417
10:12:45|0.87417
10:12:47|0.87368
10:12:48|0.87416
10:12:48|0.87416
10:12:50|0.87462
10:12:51|0.87454
10:12:52|0.87454
10:12:53|0.87463
10:12:54|0.87401
10:12:54|0.87521
10:12:56|0.87559
10:12:57|0.87558
10:12:58|0.87518
10:12:59|0.8756
10:13:00|0.87571
10:13:01|0.87639
10:13:02|0.87684
10:13:03|0.87658
10:13:04|0.87586
10:13:05|0.87642
10:13:06|0.87642
10:13:07|0.8757
10:13:08|0.87505
10:13:09|0.87469
10:13:10|0.87478
10:13:11|0.87493
10:13:12|0.87385
10:13:13|0.87352
10:13:14|0.87398
10:13:15|0.87471
10:13:16|0.87467
10:13:17|0.87399
10:13:18|0.87399
10:13:19|0.87401
10:13:20|0.87401
10:13:21|0.87454
10:13:22|0.87491
10:13:23|0.87495
10:13:24|0.87488
10:13:26|0.87466
10:13:26|0.87457
10:13:28|0.87445
10:13:28|0.87463
10:13:29|0.87463
10:13:31|0.8734
10:13:31|0.8732
10:13:33|0.8732
10:13:34|0.87302
10:13:34|0.87302
10:13:36|0.87302
10:13:38|0.8725
10:13:39|0.87265
10:13:40|0.87301
10:13:42|0.87319
10:13:42|0.87319
10:13:43|0.872
10:13:44|0.872
10:13:45|0.872
10:13:46|0.872
10:13:47|0.872
10:13:49|0.87179
10:13:50|0.87229
10:13:50|0.87205
10:13:51|0.87187
10:13:52|0.87227
10:13:53|0.87258
10:13:54|0.87258
10:13:55|0.87258
10:13:57|0.87209
10:13:58|0.87209
10:13:58|0.87174
10:14:00|0.8715
10:14:01|0.87226
10:14:01|0.87214
10:14:03|0.87196
10:14:03|0.87202
10:14:04|0.872
10:14:05|0.872
10:14:06|0.87227
10:14:08|0.87188
10:14:08|0.87119
10:14:10|0.87316
10:14:11|0.87316
10:14:12|0.87345
10:14:12|0.8733
10:14:14|0.873
10:14:16|0.87284
10:14:16|0.87284
10:14:17|0.87309
10:14:20|0.8726
10:14:22|0.87254
10:14:22|0.87254
10:14:24|0.87174
10:14:24|0.87174
10:14:25|0.87174
10:14:26|0.87169
10:14:27|0.87146
10:14:28|0.87093
10:14:29|0.86958
10:14:31|0.87064
10:14:32|0.87064
10:14:33|0.86999
10:14:33|0.86918
10:14:35|0.87103
10:14:36|0.8707
10:14:36|0.87092
10:14:37|0.87016
10:14:40|0.87043
10:14:40|0.87004
10:14:41|0.87004
10:14:42|0.87006
10:14:43|0.87006
10:14:44|0.8687
10:14:46|0.8698
10:14:46|0.86941
10:14:47|0.86933
10:14:48|0.86839
10:14:49|0.86844
10:14:51|0.86891
10:14:52|0.86839
10:14:52|0.86857
10:14:54|0.86795
10:14:55|0.86758
10:14:57|0.8676
10:14:57|0.86755
10:14:59|0.86793
10:15:00|0.868
10:15:01|0.86749
10:15:03|0.8674
10:15:03|0.86742
10:15:05|0.86749
10:15:05|0.86779
10:15:07|0.86742
10:15:08|0.86832
10:15:09|0.8688
10:15:10|0.8688
10:15:11|0.86936
10:15:12|0.86975
10:15:13|0.86975
10:15:14|0.8693
10:15:15|0.86912
10:15:16|0.86899
10:15:17|0.869
10:15:18|0.8687
10:15:19|0.86917
10:15:20|0.8687
10:15:21|0.86885
10:15:22|0.86902
10:15:23|0.86902
10:15:24|0.8685
10:15:26|0.86804
10:15:26|0.86784
10:15:27|0.86779
10:15:29|0.86737
10:15:29|0.86737
10:15:30|0.86737
10:15:31|0.86859
10:15:32|0.86971
10:15:33|0.86907
10:15:34|0.86907
10:15:35|0.86907
10:15:37|0.86898
10:15:38|0.87015
10:15:38|0.87016
10:15:40|0.87016
10:15:41|0.87096
10:15:42|0.87168
10:15:43|0.87178
10:15:43|0.87212
10:15:44|0.87195
10:15:46|0.87195
10:15:47|0.87143
10:15:48|0.87177
10:15:50|0.87133
10:15:51|0.87209
10:15:53|0.87209
10:15:53|0.87214
10:15:55|0.872
10:15:55|0.87115
10:15:56|0.87167
10:15:57|0.87167
10:15:58|0.87196
10:15:59|0.87234
10:16:00|0.8724
10:16:01|0.8724
10:16:03|0.87211
10:16:04|0.87194
10:16:04|0.87232
10:16:05|0.87194
10:16:06|0.87059
10:16:07|0.87077
10:16:09|0.87133
10:16:09|0.87123
10:16:11|0.86758
10:16:11|0.86666
10:16:13|0.86767
10:16:13|0.86813
10:16:15|0.86815
10:16:15|0.86918
10:16:16|0.86875
10:16:17|0.86916
10:16:18|0.86934
10:16:19|0.86988
10:16:20|0.87019
10:16:21|0.8702
10:16:22|0.87033
10:16:24|0.87033
10:16:24|0.86972
10:16:25|0.86958
10:16:26|0.86961
10:16:27|0.86952
10:16:29|0.8697
10:16:31|0.87058
10:16:31|0.87058
10:16:32|0.87058
10:16:33|0.86988
10:16:34|0.87068
10:16:35|0.87068
10:16:36|0.86963
10:16:38|0.86997
10:16:38|0.86928
10:16:39|0.87051
10:16:41|0.87018
10:16:41|0.87018
10:16:42|0.87023
10:16:43|0.87013
10:16:45|0.86999
10:16:46|0.87022
10:16:47|0.86987
10:16:49|0.8705
10:16:50|0.87027
10:16:50|0.86991
10:16:52|0.86991
10:16:52|0.87042
10:16:54|0.86965
10:16:55|0.86966
10:16:57|0.86961
10:16:58|0.86982
10:16:59|0.86964
10:17:00|0.86964
10:17:01|0.86964
10:17:02|0.8695
10:17:03|0.8698
10:17:04|0.8698
10:17:05|0.8698
10:17:06|0.87096
10:17:07|0.87095
10:17:08|0.87123
10:17:09|0.87173
10:17:10|0.87147
10:17:11|0.87113
10:17:12|0.87233
10:17:14|0.87231
10:17:15|0.87241
10:17:15|0.87449
10:17:16|0.87413
10:17:17|0.87452
10:17:18|0.87453
10:17:20|0.8754
10:17:20|0.8754
10:17:22|0.87503
10:17:22|0.87501
10:17:23|0.87375
10:17:24|0.874
10:17:26|0.87432
10:17:27|0.87447
10:17:28|0.87453
10:17:28|0.87447
10:17:29|0.87447
10:17:30|0.87458
10:17:31|0.87511
10:17:32|0.87511
10:17:34|0.87511
10:17:34|0.8751
10:17:36|0.87527
10:17:36|0.87527
10:17:38|0.87473
10:17:38|0.8751
10:17:39|0.87575
10:17:40|0.8754
10:17:41|0.8754
10:17:42|0.8755
10:17:43|0.87644
10:17:45|0.87722
10:17:46|0.87689
10:17:47|0.87698
10:17:49|0.87698
10:17:49|0.87632
10:17:50|0.87632
10:17:52|0.87632
10:17:53|0.87615
10:17:54|0.87615
10:17:55|0.87684
10:17:56|0.87707
10:17:57|0.87758
10:17:57|0.87716
10:17:59|0.87716
10:18:00|0.87664
10:18:00|0.87672
10:18:02|0.87662
10:18:03|0.87645
10:18:04|0.87636
10:18:04|0.87653
10:18:06|0.87698
10:18:07|0.87832
10:18:08|0.87876
10:18:09|0.87889
10:18:10|0.87922
10:18:12|0.87867
10:18:12|0.87945
10:18:14|0.87945
10:18:14|0.87914
10:18:15|0.87977
10:18:16|0.87984
10:18:18|0.88001
10:18:18|0.87983
10:18:19|0.87915
10:18:20|0.87966
10:18:21|0.87966
10:18:22|0.87914
10:18:23|0.87863
10:18:24|0.87926
10:18:25|0.87874
10:18:26|0.87874
10:18:27|0.87841
10:18:29|0.87855
10:18:29|0.87767
10:18:31|0.8775
10:18:32|0.87747
10:18:32|0.87791
10:18:34|0.87788
10:18:35|0.87788
10:18:36|0.87703
10:18:37|0.87762
10:18:38|0.8783
10:18:39|0.87878
10:18:40|0.87863
10:18:41|0.87776
10:18:42|0.8775
10:18:43|0.87704
10:18:44|0.8768
10:18:45|0.878
10:18:46|0.878
10:18:47|0.87757
10:18:48|0.87757
10:18:49|0.87757
10:18:51|0.87743
10:18:52|0.87743
10:18:52|0.87862
10:18:54|0.87729
10:18:54|0.87777
10:18:57|0.8774
10:18:58|0.87767
10:18:59|0.87767
10:19:00|0.87767
10:19:00|0.87743
10:19:02|0.87725
10:19:02|0.87821
10:19:03|0.87746
10:19:04|0.87654
10:19:05|0.87616
10:19:07|0.87632
10:19:07|0.87555
10:19:08|0.87555
10:19:09|0.87555
10:19:11|0.87606
10:19:11|0.87632
10:19:13|0.87632
10:19:14|0.87581
10:19:15|0.87597
10:19:16|0.87597
10:19:17|0.8755
10:19:17|0.87579
10:19:19|0.87651
10:19:19|0.87685
10:19:21|0.87685
10:19:22|0.87685
10:19:22|0.87614
10:19:24|0.87675
10:19:25|0.87675
10:19:26|0.87565
10:19:27|0.87597
10:19:28|0.87597
10:19:29|0.87597
10:19:30|0.87655
10:19:31|0.87686
10:19:32|0.87686
10:19:33|0.87707
10:19:34|0.87715
10:19:35|0.87653
10:19:36|0.87608
10:19:37|0.87626
10:19:38|0.87617
10:19:39|0.87583
10:19:40|0.87577
10:19:41|0.87545
10:19:42|0.87453
10:19:43|0.87456
10:19:44|0.87472
10:19:45|0.87457
10:19:46|0.87457
10:19:48|0.87546
10:19:48|0.87546
10:19:50|0.87535
10:19:52|0.87448
10:19:53|0.87455
10:19:54|0.87426
10:19:55|0.87426
10:19:55|0.87426
10:19:56|0.87426
10:19:58|0.87426
10:19:59|0.87426
10:20:00|0.87426
10:20:01|0.87434
10:20:03|0.87434
10:20:03|0.87343
10:20:05|0.87343
10:20:05|0.87353
10:20:06|0.87299
10:20:07|0.87212
10:20:09|0.87122
10:20:10|0.87095
10:20:11|0.87259
10:20:12|0.87236
10:20:12|0.87185
10:20:14|0.87135
10:20:14|0.87113
10:20:15|0.87064
10:20:17|0.87049
10:20:17|0.87064
10:20:18|0.87104
10:20:20|0.87032
10:20:20|0.87066
10:20:22|0.87075
10:20:22|0.87039
10:20:24|0.87093
10:20:25|0.87129
10:20:26|0.87158
10:20:27|0.87158
10:20:28|0.8705
10:20:29|0.8705
10:20:30|0.87051
10:20:31|0.8704
10:20:32|0.87102
10:20:33|0.87129
10:20:34|0.87129
10:20:35|0.87164
10:20:37|0.87164
10:20:38|0.8721
10:20:38|0.87072
10:20:39|0.87035
10:20:41|0.87048
10:20:42|0.87039
10:20:43|0.87057
10:20:44|0.87003
10:20:45|0.87033
10:20:46|0.87086
10:20:47|0.87011
10:20:48|0.8701
10:20:48|0.87028
10:20:51|0.87039
10:20:52|0.87048
10:20:54|0.86976
10:20:55|0.86975
10:20:56|0.86967
10:20:56|0.86975
10:20:58|0.86976
10:20:58|0.86976
10:20:59|0.86887
10:21:01|0.8693
10:21:02|0.86958
10:21:03|0.8697
10:21:04|0.86977
10:21:05|0.87086
10:21:06|0.87101
10:21:07|0.87129
10:21:08|0.87156
10:21:09|0.87147
10:21:10|0.87133
10:21:11|0.87158
10:21:12|0.87174
10:21:14|0.87183
10:21:14|0.87073
10:21:15|0.87064
10:21:16|0.87102
10:21:17|0.87083
10:21:19|0.87093
10:21:19|0.87032
10:21:20|0.87083
10:21:22|0.87111
10:21:22|0.87187
10:21:23|0.87147
10:21:24|0.87156
10:21:26|0.87163
10:21:27|0.87165
10:21:28|0.87179
10:21:28|0.8715
10:21:30|0.8715
10:21:31|0.87147
10:21:32|0.87141
10:21:33|0.87138
10:21:34|0.87037
10:21:34|0.87138
10:21:35|0.87129
10:21:36|0.87138
10:21:37|0.87073
10:21:38|0.87088
10:21:40|0.87038
10:21:41|0.87056
10:21:42|0.87057
10:21:42|0.8703
10:21:44|0.8703
10:21:46|0.8703
10:21:46|0.87039
10:21:48|0.87048
10:21:49|0.87048
10:21:50|0.86917
10:21:51|0.8687
10:21:52|0.86878
10:21:53|0.86939
10:21:54|0.86925
10:21:55|0.86934
10:21:56|0.86943
10:21:57|0.86898
10:21:58|0.86851
10:21:59|0.8692
10:22:00|0.8693
10:22:01|0.8697
10:22:03|0.86976
10:22:04|0.86996
10:22:04|0.87002
10:22:05|0.87059
10:22:06|0.87068
10:22:07|0.87078
10:22:09|0.87013
10:22:09|0.87032
10:22:11|0.87014
10:22:12|0.8701
10:22:12|0.87052
10:22:13|0.86998
10:22:14|0.868
10:22:16|0.8683
10:22:17|0.86882
10:22:17|0.87006
10:22:18|0.87006
10:22:20|0.86979
10:22:20|0.86999
10:22:21|0.87033
10:22:22|0.87008
10:22:23|0.86918
10:22:24|0.86991
10:22:25|0.86991
10:22:26|0.86991
10:22:27|0.86973
10:22:28|0.86962
10:22:29|0.86833
10:22:31|0.86977
10:22:31|0.86863
10:22:33|0.86903
10:22:33|0.86864
10:22:35|0.86952
10:22:35|0.8697
10:22:36|0.869
10:22:37|0.869
10:22:38|0.86867
10:22:39|0.8687
10:22:41|0.86852
10:22:42|0.86861
10:22:42|0.8687
10:22:43|0.8689
10:22:44|0.86889
10:22:46|0.86888
10:22:46|0.86881
10:22:48|0.86881
10:22:48|0.86955
10:22:50|0.86904
10:22:51|0.86896
10:22:52|0.86897
10:22:54|0.86897
10:22:55|0.86852
10:22:56|0.86932
10:22:56|0.86888
10:22:57|0.86907
10:22:58|0.86968
10:23:00|0.86942
10:23:01|0.86951
10:23:02|0.86951
10:23:03|0.86951
10:23:04|0.86951
10:23:06|0.86996
10:23:06|0.86969
10:23:07|0.86969
10:23:09|0.87073
10:23:10|0.87059
10:23:11|0.87059
10:23:12|0.87068
10:23:12|0.86998
10:23:14|0.87022
10:23:15|0.87022
10:23:16|0.87068
10:23:17|0.87069
10:23:18|0.87064
10:23:19|0.87015
10:23:20|0.87015
10:23:21|0.87015
10:23:22|0.87015
10:23:23|0.87014
10:23:24|0.87087
10:23:25|0.87069
10:23:26|0.87036
10:23:27|0.8706
10:23:28|0.87082
10:23:29|0.87082
10:23:30|0.87141
10:23:31|0.87114
10:23:32|0.87141
10:23:33|0.87141
10:23:35|0.87132
10:23:35|0.87132
10:23:36|0.87144
10:23:37|0.87124
10:23:38|0.87154
10:23:39|0.87154
10:23:40|0.87162
10:23:41|0.87115
10:23:43|0.87163
10:23:43|0.87233
10:23:44|0.87233
10:23:45|0.87169
10:23:46|0.87169
10:23:47|0.87169
10:23:49|0.8724
10:23:49|0.87262
10:23:51|0.87266
10:23:52|0.87241
10:23:52|0.8724
10:23:54|0.87139
10:23:54|0.87139
10:23:56|0.87139
10:23:57|0.87125
10:23:57|0.87158
10:23:59|0.8714
10:24:00|0.8714
10:24:01|0.8714
10:24:02|0.8714
10:24:03|0.87096
10:24:04|0.87098
10:24:05|0.87095
10:24:06|0.87095
10:24:08|0.8704
10:24:08|0.87183
10:24:09|0.87183
10:24:10|0.87183
10:24:11|0.87192
10:24:12|0.87206
10:24:13|0.87206
10:24:15|0.87206
10:24:16|0.87238
10:24:17|0.87238
10:24:18|0.87229
10:24:19|0.87229
10:24:21|0.87238
10:24:21|0.87238
10:24:23|0.87238
10:24:24|0.87234
10:24:24|0.87184
10:24:25|0.87184
10:24:27|0.87183
10:24:28|0.8721
10:24:28|0.8721
10:24:30|0.8721
10:24:31|0.87185
10:24:32|0.87212
10:24:33|0.87212
10:24:34|0.87212
10:24:35|0.87212
10:24:36|0.87212
10:24:37|0.87212
10:24:38|0.87195
10:24:39|0.87212
10:24:40|0.87212
10:24:41|0.87212
10:24:42|0.87193
10:24:43|0.87193
10:24:44|0.87193
10:24:45|0.87156
10:24:46|0.8722
10:24:47|0.8722
10:24:48|0.87193
10:24:49|0.87193
10:24:50|0.87193
10:24:51|0.87193
10:24:53|0.87265
10:24:55|0.87265
10:24:56|0.87265
10:24:57|0.87256
10:24:57|0.87265
10:24:59|0.87238
10:25:00|0.8721
10:25:00|0.87238
10:25:01|0.87238
10:25:04|0.87283
10:25:04|0.87283
10:25:05|0.87283
10:25:06|0.87283
10:25:07|0.87353
10:25:09|0.87316
10:25:10|0.87283
10:25:10|0.87283
10:25:12|0.87283
10:25:13|0.87328
10:25:14|0.87359
10:25:15|0.87359
10:25:16|0.87359
10:25:16|0.87359
10:25:18|0.87359
10:25:19|0.8736
10:25:20|0.8736
10:25:20|0.8736
10:25:22|0.8738
10:25:23|0.87364
10:25:24|0.87408
10:25:24|0.87408
10:25:26|0.87344
10:25:27|0.87344
10:25:28|0.87313
10:25:29|0.87313
10:25:30|0.87328
10:25:31|0.87371
10:25:32|0.87418
10:25:33|0.87418
10:25:34|0.87418
10:25:35|0.87382
10:25:36|0.8735
10:25:37|0.8735
10:25:38|0.8735
10:25:39|0.8735
10:25:40|0.87318
10:25:41|0.87318
10:25:42|0.87264
10:25:43|0.87245
10:25:44|0.87232
10:25:45|0.87221
10:25:46|0.87237
10:25:47|0.87237
10:25:48|0.87247
10:25:49|0.87238
10:25:50|0.87283
10:25:51|0.87256
10:25:52|0.87256
10:25:54|0.8721
10:25:55|0.87237
10:25:56|0.87237
10:25:57|0.87237
10:25:58|0.87174
10:25:59|0.87236
10:26:01|0.87236
10:26:02|0.87236
10:26:03|0.87183
10:26:04|0.87183
10:26:05|0.87183
10:26:06|0.87183
10:26:07|0.87183
10:26:07|0.872
10:26:09|0.87236
10:26:10|0.87236
10:26:11|0.87174
10:26:12|0.87196
10:26:13|0.87073
10:26:14|0.87048
10:26:15|0.87067
10:26:16|0.87049
10:26:17|0.87075
10:26:18|0.87083
10:26:19|0.87151
10:26:21|0.87103
10:26:21|0.87084
10:26:22|0.87084
10:26:24|0.87084
10:26:24|0.87084
10:26:25|0.87085
10:26:26|0.87102
10:26:28|0.87102
10:26:28|0.87102
10:26:29|0.87074
10:26:30|0.87085
10:26:32|0.87085
10:26:32|0.87085
10:26:33|0.87167
10:26:34|0.87167
10:26:35|0.87112
10:26:37|0.87112
10:26:38|0.87111
10:26:39|0.87107
10:26:40|0.87107
10:26:41|0.87093
10:26:42|0.87093
10:26:43|0.87093
10:26:44|0.87
10:26:45|0.87129
10:26:46|0.87048
10:26:47|0.87048
10:26:48|0.87048
10:26:49|0.87057
10:26:50|0.87124
10:26:51|0.87124
10:26:52|0.87067
10:26:53|0.87108
10:26:55|0.87108
10:26:56|0.87124
10:26:57|0.8713
10:26:58|0.8713
10:26:59|0.8713
10:27:00|0.87073
10:27:01|0.87073
10:27:02|0.87057
10:27:03|0.87057
10:27:04|0.87039
10:27:05|0.87004
10:27:06|0.87084
10:27:07|0.87043
10:27:08|0.87043
10:27:09|0.87043
10:27:10|0.87043
10:27:11|0.87043
10:27:12|0.87043
10:27:13|0.87043
10:27:14|0.87085
10:27:15|0.87094
10:27:17|0.87094
10:27:17|0.87094
10:27:18|0.8703
10:27:19|0.8703
10:27:21|0.87084
10:27:21|0.87084
10:27:22|0.87084
10:27:23|0.8713
10:27:25|0.8713
10:27:25|0.8713
10:27:26|0.87138
10:27:28|0.87138
10:27:28|0.87138
10:27:29|0.87114
10:27:30|0.87114
10:27:31|0.87148
10:27:32|0.87148
10:27:33|0.87148
10:27:35|0.87157
10:27:35|0.87157
10:27:36|0.87129
10:27:37|0.87129
10:27:39|0.87129
10:27:39|0.87149
10:27:41|0.87138
10:27:42|0.87119
10:27:42|0.87119
10:27:43|0.87119
10:27:44|0.87119
10:27:45|0.87084
10:27:46|0.87076
10:27:47|0.8713
10:27:48|0.8713
10:27:49|0.8713
10:27:50|0.87164
10:27:51|0.87164
10:27:53|0.87177
10:27:53|0.87177
10:27:55|0.87219
10:27:56|0.8737
10:27:58|0.87406
10:28:00|0.87457
10:28:01|0.87472
10:28:02|0.87468
10:28:03|0.87468
10:28:04|0.87468
10:28:05|0.87442
10:28:07|0.87488
10:28:07|0.87559
10:28:08|0.87513
10:28:09|0.87544
10:28:10|0.87544
10:28:11|0.87544
10:28:12|0.87544
10:28:14|0.876
10:28:15|0.87608
10:28:16|0.87608
10:28:17|0.87608
10:28:18|0.87585
10:28:19|0.87585
10:28:20|0.87606
10:28:21|0.87629
10:28:22|0.87629
10:28:23|0.87629
10:28:24|0.87629
10:28:25|0.87567
10:28:26|0.87559
10:28:27|0.87559
10:28:28|0.8759
10:28:29|0.87583
10:28:30|0.87583
10:28:31|0.87583
10:28:32|0.87591
10:28:33|0.87591
10:28:34|0.87591
10:28:35|0.87632
10:28:36|0.87632
10:28:37|0.87632
10:28:38|0.87632
10:28:39|0.87632
10:28:40|0.8761
10:28:41|0.87616
10:28:42|0.87618
10:28:43|0.87545
10:28:44|0.87494
10:28:45|0.87424
10:28:46|0.87486
10:28:47|0.87425
10:28:48|0.87482
10:28:49|0.87483
10:28:50|0.87483
10:28:51|0.87425
10:28:52|0.87425
10:28:53|0.87425
10:28:54|0.87425
10:28:55|0.87425
10:28:57|0.87469
10:28:57|0.87469
10:28:59|0.87518
10:29:00|0.87518
10:29:01|0.87495
10:29:02|0.87469
10:29:03|0.87469
10:29:04|0.87469
10:29:04|0.87469
10:29:06|0.8746
10:29:07|0.87493
10:29:07|0.8745
10:29:08|0.8745
10:29:10|0.8745
10:29:11|0.8745
10:29:12|0.87409
10:29:13|0.87382
10:29:13|0.87321
10:29:15|0.87357
10:29:15|0.87357
10:29:17|0.87193
10:29:17|0.87172
10:29:19|0.87173
10:29:20|0.87173
10:29:21|0.87173
10:29:22|0.87218
10:29:23|0.87217
10:29:24|0.87217
10:29:25|0.8721
10:29:27|0.87141
10:29:27|0.87228
10:29:28|0.87228
10:29:29|0.87228
10:29:31|0.87228
10:29:31|0.87242
10:29:32|0.87242
10:29:33|0.87264
10:29:34|0.87201
10:29:35|0.87201
10:29:36|0.87262
10:29:37|0.87262
10:29:39|0.87262
10:29:39|0.87265
10:29:40|0.87266
10:29:41|0.87266
10:29:42|0.87266
10:29:43|0.87266
10:29:44|0.87266
10:29:45|0.87266
10:29:47|0.87266
10:29:47|0.87266
10:29:49|0.87266
10:29:49|0.87266
10:29:51|0.87266
10:29:51|0.87266
10:29:53|0.87266
10:29:54|0.87266
10:29:54|0.87266
10:29:55|0.8732
10:29:56|0.8732
10:29:58|0.8732
10:29:59|0.8732
10:30:00|0.8732
10:30:01|0.8732
10:30:02|0.87311
10:30:03|0.87319
10:30:04|0.87319
10:30:05|0.87355
10:30:06|0.87355
10:30:07|0.87355
10:30:08|0.87355
10:30:09|0.87355
10:30:10|0.87356
10:30:11|0.87362
10:30:12|0.8731
10:30:13|0.87268
10:30:14|0.8735
10:30:15|0.87382
10:30:16|0.87305
10:30:17|0.87305
10:30:18|0.87262
10:30:19|0.87262
10:30:20|0.87262
10:30:21|0.87262
10:30:22|0.87356
10:30:23|0.8732
10:30:24|0.87365
10:30:25|0.87365
10:30:26|0.87365
10:30:27|0.87365
10:30:28|0.87332
10:30:29|0.87305
10:30:31|0.87305
10:30:32|0.87323
10:30:32|0.87323
10:30:33|0.87323
10:30:34|0.87351
10:30:35|0.87351
10:30:37|0.87351
10:30:37|0.87346
10:30:38|0.87346
10:30:39|0.87346
10:30:41|0.87355
10:30:41|0.87355
10:30:43|0.87351
10:30:44|0.87367
10:30:44|0.87367
10:30:46|0.87367
10:30:46|0.87283
10:30:47|0.87342
10:30:49|0.87342
10:30:49|0.87342
10:30:50|0.87289
10:30:51|0.87289
10:30:53|0.87292
10:30:53|0.87319
10:30:54|0.87319
10:30:55|0.87274
10:30:56|0.8731
10:30:57|0.8731
10:30:58|0.87363
10:31:01|0.8735
10:31:02|0.8735
10:31:03|0.8735
10:31:03|0.87321
10:31:04|0.8739
10:31:05|0.87332
10:31:07|0.87295
10:31:08|0.87296
10:31:09|0.87296
10:31:10|0.87296
10:31:11|0.8735
10:31:11|0.8736
10:31:14|0.8736
10:31:15|0.87316
10:31:16|0.87316
10:31:17|0.87389
10:31:18|0.87341
10:31:19|0.87289
10:31:19|0.87289
10:31:21|0.8728
10:31:21|0.8728
10:31:22|0.87309
10:31:24|0.87309
10:31:25|0.87309
10:31:25|0.87247
10:31:27|0.87247
10:31:28|0.87247
10:31:29|0.87247
10:31:31|0.87293
10:31:31|0.87293
10:31:32|0.87188
10:31:33|0.87239
10:31:35|0.87239
10:31:35|0.87239
10:31:37|0.87196
10:31:38|0.87277
10:31:39|0.87115
10:31:39|0.87115
10:31:41|0.87115
10:31:41|0.87115
10:31:42|0.87115
10:31:43|0.87073
10:31:44|0.8709
10:31:46|0.8709
10:31:47|0.8709
10:31:48|0.8709
10:31:49|0.87115
10:31:50|0.87056
10:31:51|0.87056
10:31:51|0.87056
10:31:53|0.87085
10:31:54|0.87085
10:31:54|0.87085
10:31:56|0.87085
10:31:56|0.87085
10:31:57|0.87095
10:31:59|0.87181
10:32:00|0.87181
10:32:02|0.87139
10:32:03|0.87139
10:32:04|0.8707
10:32:04|0.87083
10:32:05|0.87044
10:32:07|0.87024
10:32:08|0.87
10:32:09|0.87036
10:32:10|0.86999
10:32:11|0.86999
10:32:12|0.86921
10:32:13|0.86921
10:32:14|0.86922
10:32:15|0.86887
10:32:16|0.86887
10:32:17|0.8687
10:32:18|0.8687
10:32:19|0.86909
10:32:20|0.8687
10:32:21|0.86974
10:32:22|0.86873
10:32:23|0.86925
10:32:24|0.86925
10:32:25|0.86931
10:32:26|0.8687
10:32:27|0.8691
10:32:28|0.8691
10:32:29|0.86927
10:32:30|0.86887
10:32:31|0.86887
10:32:32|0.86872
10:32:33|0.86912
10:32:34|0.8687
10:32:36|0.8687
10:32:37|0.86843
10:32:37|0.86836
10:32:38|0.86804
10:32:39|0.86883
10:32:40|0.86841
10:32:41|0.86877
10:32:43|0.86856
10:32:43|0.868
10:32:44|0.868
10:32:45|0.86811
10:32:46|0.86811
10:32:48|0.86811
10:32:48|0.86895
10:32:49|0.86852
10:32:50|0.86838
10:32:52|0.86838
10:32:52|0.86823
10:32:54|0.86823
10:32:54|0.86863
10:32:55|0.86802
10:32:57|0.86825
10:32:58|0.86858
10:32:59|0.86772
10:33:00|0.86721
10:33:02|0.86721
10:33:03|0.8672
10:33:04|0.86707
10:33:05|0.86707
10:33:06|0.86725
10:33:07|0.8666
10:33:07|0.86644
10:33:09|0.86644
10:33:10|0.86641
10:33:11|0.86549
10:33:12|0.86549
10:33:13|0.86636
10:33:14|0.86614
10:33:15|0.86574
10:33:16|0.86574
10:33:17|0.86574
10:33:18|0.8658
10:33:19|0.8658
10:33:20|0.86571
10:33:21|0.86525
10:33:22|0.86501
10:33:23|0.86563
10:33:25|0.86542
10:33:26|0.86574
10:33:26|0.86516
10:33:27|0.86547
10:33:28|0.86547
10:33:30|0.866
10:33:31|0.866
10:33:32|0.86536
10:33:32|0.86536
10:33:33|0.8661
10:33:34|0.86654
10:33:36|0.86645
10:33:36|0.86645
10:33:37|0.86593
10:33:39|0.86593
10:33:40|0.86593
10:33:41|0.8655
10:33:42|0.8655
10:33:43|0.8655
10:33:44|0.8655
10:33:44|0.86536
10:33:46|0.86536
10:33:47|0.86536
10:33:48|0.86601
10:33:49|0.86586
10:33:50|0.8661
10:33:51|0.8661
10:33:52|0.866
10:33:53|0.86634
10:33:54|0.86618
10:33:55|0.86623
10:33:56|0.86623
10:33:57|0.86623
10:33:58|0.86658
10:33:59|0.86651
10:34:00|0.86622
10:34:01|0.86604
10:34:02|0.86604
10:34:04|0.86604
10:34:05|0.86604
10:34:06|0.86604
10:34:07|0.86559
10:34:09|0.86685
10:34:09|0.86665
10:34:11|0.86598
10:34:11|0.867
10:34:13|0.86672
10:34:13|0.86672
10:34:15|0.86672
10:34:15|0.867
10:34:16|0.867
10:34:17|0.86688
10:34:18|0.86688
10:34:19|0.86727
10:34:20|0.86703
10:34:21|0.86703
10:34:22|0.86695
10:34:23|0.86695
10:34:25|0.8671
10:34:26|0.86709
10:34:26|0.86753
10:34:28|0.86753
10:34:28|0.86753
10:34:29|0.86753
10:34:31|0.86742
10:34:31|0.86737
10:34:33|0.86733
10:34:33|0.86733
10:34:34|0.86768
10:34:36|0.86768
10:34:36|0.86768
10:34:38|0.86768
10:34:38|0.86753
10:34:40|0.86753
10:34:40|0.86727
10:34:41|0.86745
10:34:42|0.86767
10:34:44|0.86762
10:34:45|0.86762
10:34:46|0.86762
10:34:47|0.86762
10:34:49|0.8677
10:34:49|0.8677
10:34:50|0.86718
10:34:51|0.86727
10:34:53|0.8676
10:34:54|0.86731
10:34:54|0.86745
10:34:55|0.86744
10:34:56|0.86722
10:34:57|0.86722
10:34:58|0.86745
10:35:00|0.86747
10:35:00|0.86742
10:35:02|0.86789
10:35:04|0.86803
10:35:05|0.8675
10:35:05|0.86789
10:35:06|0.86798
10:35:07|0.86794
10:35:09|0.86789
10:35:09|0.86787
10:35:10|0.86787
10:35:12|0.86757
10:35:12|0.86799
10:35:13|0.86799
10:35:14|0.86768
10:35:16|0.86763
10:35:16|0.86788
10:35:17|0.86779
10:35:18|0.86721
10:35:19|0.86709
10:35:20|0.86709
10:35:22|0.86729
10:35:23|0.86753
10:35:24|0.86713
10:35:24|0.86727
10:35:26|0.86727
10:35:26|0.86727
10:35:28|0.86735
10:35:29|0.86737
10:35:29|0.86737
10:35:30|0.86735
10:35:31|0.86742
10:35:32|0.86742
10:35:34|0.86706
10:35:35|0.86633
10:35:35|0.86681
10:35:37|0.86645
10:35:38|0.86601
10:35:39|0.86624
10:35:40|0.86627
10:35:40|0.86699
10:35:42|0.86699
10:35:43|0.86681
10:35:44|0.86678
10:35:44|0.86678
10:35:45|0.86672
10:35:47|0.86681
10:35:48|0.8677
10:35:49|0.86771
10:35:50|0.86748
10:35:51|0.86726
10:35:53|0.86726
10:35:53|0.86726
10:35:54|0.86693
10:35:55|0.86691
10:35:56|0.86712
10:35:58|0.86697
10:35:58|0.8669
10:36:00|0.8669
10:36:00|0.86663
10:36:02|0.86659
10:36:02|0.86657
10:36:04|0.86633
10:36:06|0.86627
10:36:06|0.86634
10:36:08|0.86633
10:36:09|0.86633
10:36:10|0.86633
10:36:11|0.86633
10:36:11|0.86633
10:36:12|0.86633
10:36:13|0.86642
10:36:15|0.86642
10:36:16|0.86642
10:36:17|0.86641
10:36:18|0.86641
10:36:19|0.86641
10:36:20|0.86641
10:36:21|0.86641
10:36:22|0.86641
10:36:23|0.866
10:36:24|0.8655
10:36:26|0.8655
10:36:26|0.86558
10:36:27|0.86524
10:36:29|0.86681
10:36:30|0.86681
10:36:30|0.86681
10:36:32|0.86681
10:36:33|0.86592
10:36:34|0.86592
10:36:35|0.86633
10:36:36|0.86647
10:36:37|0.86736
10:36:38|0.86737
10:36:39|0.86896
10:36:40|0.86774
10:36:41|0.86825
10:36:42|0.86794
10:36:43|0.86794
10:36:44|0.86853
10:36:45|0.86879
10:36:46|0.86784
10:36:47|0.86763
10:36:48|0.86763
10:36:49|0.86763
10:36:50|0.86775
10:36:51|0.86737
10:36:52|0.86737
10:36:53|0.86737
10:36:54|0.86737
10:36:55|0.86805
10:36:56|0.86743
10:36:57|0.8677
10:36:58|0.8677
10:36:59|0.86731
10:37:00|0.86731
10:37:01|0.86784
10:37:02|0.86782
10:37:03|0.86722
10:37:04|0.86721
10:37:06|0.86721
10:37:06|0.86721
10:37:07|0.86754
10:37:09|0.86754
10:37:10|0.86754
10:37:11|0.86754
10:37:12|0.86816
10:37:13|0.86794
10:37:15|0.86794
10:37:15|0.86858
10:37:16|0.86858
10:37:17|0.86877
10:37:19|0.86896
10:37:19|0.86896
10:37:21|0.86917
10:37:22|0.86946
10:37:23|0.86932
10:37:24|0.86932
10:37:24|0.86932
10:37:26|0.8699
10:37:27|0.8699
10:37:28|0.8699
10:37:29|0.8699
10:37:30|0.8699
10:37:31|0.8701
10:37:32|0.8701
10:37:34|0.86956
10:37:34|0.86968
10:37:35|0.86968
10:37:36|0.86968
10:37:38|0.87023
10:37:39|0.86974
10:37:40|0.86945
10:37:41|0.86945
10:37:42|0.86945
10:37:43|0.86945
10:37:44|0.86945
10:37:45|0.86945
10:37:46|0.8691
10:37:47|0.86865
10:37:48|0.86865
10:37:49|0.86913
10:37:50|0.86913
10:37:51|0.86878
10:37:52|0.86924
10:37:54|0.86924
10:37:54|0.86924
10:37:55|0.86924
10:37:56|0.86924
10:37:57|0.86924
10:37:58|0.86915
10:37:59|0.86915
10:38:01|0.86931
10:38:01|0.86931
10:38:03|0.86931
10:38:03|0.86931
10:38:04|0.86931
10:38:06|0.86894
10:38:07|0.86894
10:38:08|0.86894
10:38:09|0.86894
10:38:10|0.86893
10:38:11|0.86892
10:38:12|0.86869
10:38:13|0.86869
10:38:14|0.86869
10:38:15|0.86858
10:38:16|0.8682
10:38:17|0.8682
10:38:18|0.8682
10:38:19|0.8682
10:38:20|0.8682
10:38:21|0.8682
10:38:22|0.86861
10:38:22|0.86975
10:38:24|0.86975
10:38:25|0.86932
10:38:26|0.86932
10:38:27|0.86932
10:38:28|0.86932
10:38:30|0.86925
10:38:30|0.86932
10:38:31|0.86932
10:38:33|0.86951
10:38:33|0.86951
10:38:35|0.868
10:38:35|0.86833
10:38:36|0.86833
10:38:37|0.86833
10:38:38|0.86833
10:38:39|0.86836
10:38:40|0.86995
10:38:41|0.86953
10:38:42|0.86953
10:38:43|0.8697
10:38:44|0.86988
10:38:45|0.87032
10:38:46|0.87032
10:38:47|0.87005
10:38:48|0.87002
10:38:49|0.87002
10:38:51|0.87024
10:38:52|0.87028
10:38:53|0.87028
10:38:54|0.87019
10:38:55|0.87019
10:38:56|0.87019
10:38:57|0.87019
10:38:58|0.87086
10:38:59|0.87086
10:39:00|0.87086
10:39:01|0.87068
10:39:02|0.87096
10:39:03|0.87096
10:39:04|0.8703
10:39:05|0.87078
10:39:07|0.87078
10:39:07|0.87087
10:39:09|0.87087
10:39:10|0.87096
10:39:11|0.87096
10:39:12|0.87096
10:39:13|0.87072
10:39:14|0.87072
10:39:15|0.8707
10:39:17|0.8707
10:39:17|0.8707
10:39:18|0.8707
10:39:20|0.87149
10:39:21|0.87194
10:39:22|0.87078
10:39:22|0.87172
10:39:23|0.87172
10:39:24|0.87172
10:39:25|0.87135
10:39:27|0.87135
10:39:28|0.87153
10:39:29|0.87135
10:39:29|0.87182
10:39:30|0.8718
10:39:31|0.87176
10:39:32|0.87117
10:39:33|0.87117
10:39:35|0.87117
10:39:36|0.87126
10:39:37|0.87082
10:39:38|0.87108
10:39:38|0.87108
10:39:40|0.87049
10:39:41|0.87049
10:39:42|0.87049
10:39:43|0.8709
10:39:44|0.87051
10:39:45|0.87055
10:39:46|0.87055
10:39:47|0.87055
10:39:48|0.86998
10:39:49|0.8699
10:39:50|0.8699
10:39:51|0.8699
10:39:52|0.8699
10:39:53|0.87061
10:39:54|0.87105
10:39:55|0.87105
10:39:56|0.87105
10:39:57|0.87108
10:39:58|0.87128
10:39:59|0.87128
10:40:01|0.87128
10:40:01|0.87128
10:40:03|0.87128
10:40:04|0.87094
10:40:05|0.87094
10:40:06|0.87094
10:40:08|0.87104
10:40:08|0.87104
10:40:09|0.87104
10:40:11|0.87104
10:40:12|0.87175
10:40:13|0.87175
10:40:14|0.8721
10:40:15|0.8721
10:40:17|0.87208
10:40:17|0.87177
10:40:19|0.87153
10:40:19|0.87127
10:40:21|0.87127
10:40:23|0.87168
10:40:23|0.87168
10:40:24|0.87231
10:40:27|0.87231
10:40:29|0.87225
10:40:30|0.87225
10:40:31|0.87225
10:40:32|0.87249
10:40:34|0.87216
10:40:34|0.87207
10:40:36|0.87225
10:40:36|0.87216
10:40:37|0.87216
10:40:38|0.87215
10:40:40|0.87245
10:40:41|0.87245
10:40:42|0.87245
10:40:43|0.87245
10:40:44|0.87228
10:40:45|0.87229
10:40:45|0.87229
10:40:47|0.87207
10:40:48|0.87207
10:40:48|0.87207
10:40:49|0.87207
10:40:51|0.87207
10:40:52|0.87207
10:40:53|0.87207
10:40:54|0.87238
10:40:55|0.87238
10:40:56|0.87238
10:40:57|0.87238
10:40:58|0.87238
10:41:00|0.87203
10:41:01|0.87255
10:41:02|0.87252
10:41:03|0.87133
10:41:05|0.87032
10:41:06|0.87096
10:41:07|0.87129
10:41:07|0.87095
10:41:09|0.87155
10:41:10|0.87122
10:41:11|0.87122
10:41:12|0.87122
10:41:12|0.87122
10:41:15|0.87105
10:41:15|0.87105
10:41:17|0.87105
10:41:17|0.87111
10:41:19|0.87111
10:41:20|0.87151
10:41:21|0.87152
10:41:22|0.87152
10:41:23|0.8713
10:41:24|0.87102
10:41:25|0.87067
10:41:26|0.87051
10:41:27|0.87057
10:41:28|0.87037
10:41:30|0.86904
10:41:30|0.86965
10:41:32|0.86928
10:41:32|0.86929
10:41:34|0.86919
10:41:35|0.86888
10:41:35|0.86889
10:41:37|0.86889
10:41:38|0.86889
10:41:38|0.86889
10:41:40|0.8693
10:41:41|0.86916
10:41:41|0.86907
10:41:42|0.86907
10:41:44|0.86907
10:41:44|0.86896
10:41:45|0.86932
10:41:47|0.86932
10:41:48|0.86916
10:41:49|0.86916
10:41:50|0.86957
10:41:51|0.86885
10:41:53|0.86916
10:41:53|0.86916
10:41:54|0.86916
10:41:56|0.86838
10:41:56|0.86884
10:41:58|0.86884
10:41:58|0.86884
10:41:59|0.86884
10:42:01|0.86884
10:42:02|0.86884
10:42:02|0.86884
10:42:04|0.86836
10:42:04|0.86836
10:42:06|0.86828
10:42:08|0.86828
10:42:08|0.8685
10:42:09|0.86804
10:42:10|0.86804
10:42:12|0.86804
10:42:12|0.86804
10:42:14|0.86742
10:42:15|0.86718
10:42:16|0.86718
10:42:17|0.86718
10:42:18|0.86634
10:42:19|0.86619
10:42:20|0.8661
10:42:22|0.86637
10:42:23|0.86624
10:42:24|0.86624
10:42:24|0.86624
10:42:27|0.86595
10:42:28|0.8665
10:42:29|0.86719
10:42:29|0.86611
10:42:31|0.86611
10:42:32|0.8662
10:42:33|0.86718
10:42:34|0.86722
10:42:35|0.8666
10:42:36|0.8666
10:42:38|0.8666
10:42:39|0.8666
10:42:40|0.8666
10:42:41|0.86624
10:42:42|0.86642
10:42:43|0.86642
10:42:44|0.8666
10:42:45|0.86616
10:42:47|0.86616
10:42:48|0.86622
10:42:48|0.86622
10:42:49|0.86622
10:42:51|0.86622
10:42:52|0.86622
10:42:52|0.86622
10:42:55|0.86656
10:42:56|0.86656
10:42:56|0.86676
10:42:57|0.86691
10:42:59|0.86685
10:42:59|0.86685
10:43:00|0.86685
10:43:02|0.86719
10:43:03|0.86728
10:43:04|0.86728
10:43:05|0.86728
10:43:06|0.86728
10:43:07|0.86794
10:43:08|0.86732
10:43:09|0.86732
10:43:10|0.86726
10:43:11|0.86726
10:43:12|0.86726
10:43:13|0.86726
10:43:14|0.86719
10:43:15|0.86719
10:43:16|0.86667
10:43:17|0.86668
10:43:18|0.86668
10:43:19|0.86668
10:43:20|0.86598
10:43:22|0.86598
10:43:23|0.86609
10:43:24|0.86624
10:43:25|0.8665
10:43:27|0.86661
10:43:28|0.86656
10:43:29|0.86656
10:43:30|0.86743
10:43:31|0.8673
10:43:32|0.8673
10:43:33|0.8673
10:43:35|0.86699
10:43:36|0.867
10:43:37|0.867
10:43:38|0.867
10:43:39|0.867
10:43:40|0.867
10:43:41|0.867
10:43:42|0.867
10:43:43|0.867
10:43:44|0.867
10:43:45|0.867
10:43:46|0.867
10:43:47|0.867
10:43:48|0.867
10:43:50|0.867
10:43:51|0.8673
10:43:51|0.8673
10:43:53|0.8673
10:43:54|0.86789
10:43:54|0.86789
10:43:56|0.86789
10:43:57|0.86868
10:43:57|0.86868
10:43:58|0.86868
10:43:59|0.86868
10:44:00|0.86868
10:44:02|0.86868
10:44:02|0.86868
10:44:04|0.86868
10:44:04|0.86701
10:44:05|0.86701
10:44:06|0.86701
10:44:07|0.86701
10:44:08|0.86701
10:44:09|0.86701
10:44:10|0.86701
10:44:11|0.86694
10:44:13|0.86694
10:44:14|0.86796
10:44:15|0.86727
10:44:16|0.86727
10:44:17|0.86663
10:44:18|0.86663
10:44:20|0.86663
10:44:21|0.86682
10:44:22|0.86682
10:44:23|0.86755
10:44:24|0.86755
10:44:26|0.86755
10:44:26|0.86633
10:44:28|0.86628
10:44:29|0.86619
10:44:30|0.86644
10:44:31|0.86644
10:44:32|0.86663
10:44:33|0.86652
10:44:34|0.86652
10:44:35|0.86545
10:44:36|0.86545
10:44:37|0.86574
10:44:38|0.86339
10:44:38|0.86475
10:44:40|0.86358
10:44:41|0.86378
10:44:42|0.86377
10:44:43|0.86363
10:44:44|0.86364
10:44:45|0.86355
10:44:46|0.86347
10:44:47|0.86494
10:44:48|0.862
10:44:49|0.86199
10:44:50|0.86171
10:44:51|0.86191
10:44:52|0.86154
10:44:53|0.86166
10:44:54|0.86191
10:44:55|0.86133
10:44:56|0.8622
10:44:58|0.86229
10:44:58|0.8625
10:45:00|0.86048
10:45:00|0.86228
10:45:02|0.86124
10:45:03|0.86071
10:45:03|0.86192
10:45:05|0.86145
10:45:06|0.86145
10:45:06|0.86145
10:45:07|0.86263
10:45:08|0.86223
10:45:10|0.8626
10:45:10|0.86197
10:45:11|0.86169
10:45:14|0.86255
10:45:14|0.86151
10:45:16|0.86247
10:45:17|0.86233
10:45:18|0.86283
10:45:19|0.86283
10:45:21|0.86283
10:45:21|0.86283
10:45:22|0.86283
10:45:23|0.86304
10:45:25|0.86301
10:45:26|0.86301
10:45:26|0.86301
10:45:28|0.86072
10:45:29|0.86062
10:45:29|0.86007
10:45:31|0.86018
10:45:32|0.86039
10:45:33|0.86017
10:45:34|0.86079
10:45:35|0.86001
10:45:36|0.86066
10:45:37|0.86143
10:45:38|0.86144
10:45:39|0.86143
10:45:40|0.86143
10:45:41|0.86112
10:45:41|0.86152
10:45:43|0.86151
10:45:44|0.86151
10:45:45|0.8615
10:45:46|0.86107
10:45:47|0.86107
10:45:49|0.86107
10:45:50|0.86112
10:45:50|0.86112
10:45:51|0.86112
10:45:52|0.86161
10:45:53|0.86161
10:45:54|0.86161
10:45:55|0.86161
10:45:56|0.86209
10:45:57|0.86209
10:45:58|0.86209
10:45:59|0.86252
10:46:00|0.86268
10:46:01|0.86305
10:46:03|0.86287
10:46:03|0.86284
10:46:04|0.86251
10:46:05|0.86251
10:46:07|0.86251
10:46:07|0.86241
10:46:08|0.86259
10:46:09|0.86259
10:46:10|0.86259
10:46:11|0.86259
10:46:13|0.86232
10:46:14|0.86221
10:46:16|0.86181
10:46:16|0.86275
10:46:18|0.862
10:46:19|0.8621
10:46:20|0.86149
10:46:21|0.86149
10:46:23|0.8622
10:46:23|0.86246
10:46:25|0.86276
10:46:26|0.86336
10:46:27|0.86349
10:46:28|0.86349
10:46:29|0.86361
10:46:29|0.86354
10:46:31|0.86312
10:46:32|0.86313
10:46:33|0.86215
10:46:34|0.86192
10:46:35|0.86232
10:46:36|0.86223
10:46:37|0.86285
10:46:38|0.86285
10:46:39|0.86368
10:46:40|0.86342
10:46:41|0.86342
10:46:42|0.86297
10:46:43|0.86297
10:46:44|0.86251
10:46:45|0.86313
10:46:47|0.86313
10:46:47|0.86332
10:46:48|0.86332
10:46:49|0.86448
10:46:50|0.86402
10:46:51|0.86449
10:46:52|0.86475
10:46:53|0.86398
10:46:54|0.86467
10:46:56|0.86513
10:46:56|0.86459
10:46:57|0.86559
10:46:59|0.86523
10:46:59|0.86511
10:47:00|0.86511
10:47:01|0.86539
10:47:02|0.86515
10:47:03|0.86533
10:47:04|0.86515
10:47:05|0.86497
10:47:06|0.86397
10:47:07|0.86388
10:47:08|0.86523
10:47:09|0.86501
10:47:10|0.8657
10:47:11|0.86501
10:47:12|0.86517
10:47:14|0.86432
10:47:16|0.86472
10:47:16|0.86415
10:47:18|0.86463
10:47:19|0.86529
10:47:19|0.86522
10:47:20|0.86554
10:47:22|0.86554
10:47:23|0.86625
10:47:24|0.86625
10:47:25|0.86672
10:47:26|0.86603
10:47:27|0.86646
10:47:28|0.86582
10:47:29|0.86584
10:47:30|0.86584
10:47:31|0.86524
10:47:32|0.86502
10:47:34|0.86502
10:47:35|0.86307
10:47:36|0.86271
10:47:37|0.86291
10:47:38|0.86265
10:47:39|0.8626
10:47:40|0.86291
10:47:41|0.86235
10:47:42|0.86272
10:47:43|0.86272
10:47:44|0.86271
10:47:45|0.86294
10:47:46|0.86294
10:47:47|0.8637
10:47:48|0.86327
10:47:49|0.86356
10:47:50|0.86356
10:47:51|0.86273
10:47:52|0.86233
10:47:53|0.86326
10:47:54|0.86407
10:47:55|0.86407
10:47:57|0.86339
10:47:57|0.86392
10:47:58|0.86392
10:47:59|0.86392
10:48:00|0.86337
10:48:01|0.86375
10:48:03|0.8644
10:48:03|0.86379
10:48:04|0.86384
10:48:05|0.86394
10:48:06|0.86394
10:48:07|0.86389
10:48:08|0.86327
10:48:09|0.86327
10:48:11|0.86328
10:48:11|0.86328
10:48:12|0.86327
10:48:14|0.86327
10:48:15|0.86288
10:48:16|0.86288
10:48:18|0.86288
10:48:18|0.86288
10:48:20|0.86322
10:48:21|0.86358
10:48:22|0.86384
10:48:23|0.86384
10:48:24|0.86448
10:48:25|0.86427
10:48:26|0.86492
10:48:26|0.86492
10:48:28|0.86492
10:48:29|0.86492
10:48:29|0.86492
10:48:30|0.86515
10:48:32|0.86478
10:48:32|0.86496
10:48:34|0.86546
10:48:34|0.86515
10:48:36|0.86514
10:48:37|0.86574
10:48:38|0.86524
10:48:38|0.86524
10:48:40|0.86564
10:48:41|0.86561
10:48:41|0.86513
10:48:42|0.86513
10:48:43|0.86513
10:48:45|0.86565
10:48:46|0.86546
10:48:47|0.86546
10:48:48|0.86584
10:48:49|0.86513
10:48:50|0.86503
10:48:51|0.86503
10:48:52|0.86522
10:48:53|0.86522
10:48:54|0.86513
10:48:55|0.86451
10:48:56|0.8649
10:48:57|0.8649
10:48:58|0.86446
10:48:59|0.86446
10:49:00|0.86408
10:49:01|0.864
10:49:02|0.864
10:49:03|0.864
10:49:04|0.86401
10:49:05|0.86417
10:49:06|0.86417
10:49:07|0.86417
10:49:08|0.86392
10:49:09|0.86392
10:49:10|0.86392
10:49:11|0.86392
10:49:12|0.86279
10:49:13|0.86318
10:49:14|0.86384
10:49:15|0.86462
10:49:16|0.86462
10:49:18|0.86462
10:49:19|0.86392
10:49:21|0.86403
10:49:22|0.86471
10:49:22|0.86471
10:49:23|0.86471
10:49:25|0.86476
10:49:26|0.86451
10:49:27|0.86423
10:49:27|0.86423
10:49:29|0.86423
10:49:31|0.86423
10:49:31|0.8644
10:49:32|0.86431
10:49:33|0.86431
10:49:35|0.86468
10:49:35|0.86468
10:49:37|0.86468
10:49:38|0.86424
10:49:38|0.8653
10:49:39|0.86483
10:49:40|0.86483
10:49:41|0.86483
10:49:42|0.86483
10:49:43|0.8644
10:49:44|0.86406
10:49:45|0.86337
10:49:46|0.86337
10:49:48|0.86337
10:49:48|0.86337
10:49:49|0.864
10:49:51|0.86338
10:49:52|0.86329
10:49:53|0.86329
10:49:54|0.86329
10:49:55|0.86329
10:49:56|0.8629
10:49:57|0.86259
10:49:58|0.86235
10:49:59|0.86246
10:50:01|0.86173
10:50:01|0.86173
10:50:02|0.86134
10:50:03|0.86027
10:50:05|0.86
10:50:07|0.85956
10:50:07|0.86069
10:50:08|0.8608
10:50:10|0.86064
10:50:10|0.86114
10:50:12|0.86114
10:50:13|0.86141
10:50:14|0.86124
10:50:14|0.86124
10:50:15|0.86144
10:50:17|0.86186
10:50:18|0.86195
10:50:20|0.8614
10:50:20|0.86177
10:50:22|0.86166
10:50:24|0.86211
10:50:25|0.86322
10:50:26|0.86223
10:50:26|0.86223
10:50:28|0.86223
10:50:28|0.86223
10:50:30|0.8622
10:50:31|0.8622
10:50:32|0.8622
10:50:32|0.8622
10:50:34|0.8622
10:50:35|0.8622
10:50:36|0.8612
10:50:37|0.86054
10:50:38|0.86106
10:50:40|0.86077
10:50:40|0.8611
10:50:41|0.86089
10:50:43|0.86066
10:50:44|0.86066
10:50:44|0.8606
10:50:46|0.86052
10:50:47|0.86051
10:50:48|0.86051
10:50:49|0.86051
10:50:49|0.86051
10:50:51|0.86051
10:50:52|0.86056
10:50:53|0.86029
10:50:54|0.86029
10:50:56|0.86029
10:50:57|0.86
10:50:58|0.86
10:50:59|0.86
10:51:00|0.86
10:51:01|0.86
10:51:02|0.85951
10:51:04|0.8593
10:51:05|0.85923
10:51:06|0.85998
10:51:06|0.85936
10:51:08|0.85957
10:51:10|0.85974
10:51:11|0.8593
10:51:11|0.85953
10:51:12|0.85939
10:51:13|0.85997
10:51:15|0.85994
10:51:17|0.86014
10:51:18|0.86123
10:51:20|0.86116
10:51:21|0.86158
10:51:23|0.86091
10:51:23|0.86064
10:51:24|0.8604
10:51:26|0.86008
10:51:27|0.85958
10:51:28|0.85958
10:51:28|0.85958
10:51:30|0.85958
10:51:30|0.8595
10:51:32|0.8595
10:51:33|0.85937
10:51:34|0.85937
10:51:35|0.85964
10:51:35|0.85888
10:51:38|0.85888
10:51:38|0.85751
10:51:39|0.85764
10:51:40|0.85755
10:51:42|0.85682
10:51:42|0.85743
10:51:43|0.85743
10:51:44|0.85728
10:51:46|0.85759
10:51:48|0.85729
10:51:49|0.85765
10:51:49|0.85765
10:51:51|0.85791
10:51:51|0.85823
10:51:52|0.8591
10:51:53|0.8591
10:51:55|0.8591
10:51:57|0.85794
10:51:58|0.85878
10:51:59|0.85751
10:51:59|0.85751
10:52:01|0.85801
10:52:02|0.85822
10:52:02|0.85822
10:52:04|0.85795
10:52:05|0.85795
10:52:06|0.85776
10:52:07|0.85776
10:52:08|0.85811
10:52:09|0.85801
10:52:09|0.858
10:52:11|0.858
10:52:12|0.858
10:52:13|0.85799
10:52:14|0.85799
10:52:16|0.85799
10:52:16|0.85823
10:52:18|0.85823
10:52:20|0.85795
10:52:21|0.85808
10:52:22|0.85844
10:52:22|0.85844
10:52:23|0.85844
10:52:25|0.85855
10:52:27|0.85865
10:52:28|0.85865
10:52:28|0.85916
10:52:29|0.85899
10:52:30|0.85899
10:52:31|0.85899
10:52:32|0.85899
10:52:33|0.85899
10:52:36|0.85904
10:52:37|0.85905
10:52:37|0.8592
10:52:38|0.85922
10:52:39|0.85922
10:52:41|0.85945
10:52:42|0.85966
10:52:42|0.85973
10:52:43|0.8595
10:52:45|0.85981
10:52:45|0.85981
10:52:47|0.85984
10:52:48|0.85987
10:52:49|0.8599
10:52:50|0.85991
10:52:51|0.85953
10:52:52|0.85958
10:52:52|0.85897
10:52:53|0.85894
10:52:55|0.85812
10:52:56|0.85847
10:52:58|0.85851
10:52:59|0.85735
10:52:59|0.85749
10:53:00|0.85737
10:53:01|0.85687
10:53:02|0.85736
10:53:03|0.85755
10:53:05|0.85724
10:53:05|0.85752
10:53:06|0.85746
10:53:07|0.85828
10:53:08|0.85855
10:53:10|0.85891
10:53:10|0.85896
10:53:11|0.85909
10:53:12|0.85926
10:53:14|0.85866
10:53:14|0.85912
10:53:15|0.85935
10:53:17|0.85909
10:53:18|0.85881
10:53:20|0.85858
10:53:20|0.85876
10:53:22|0.85876
10:53:22|0.85876
10:53:24|0.85896
10:53:24|0.85927
10:53:26|0.85925
10:53:27|0.85926
10:53:27|0.8593
10:53:29|0.85923
10:53:29|0.85917
10:53:30|0.85918
10:53:32|0.85894
10:53:33|0.85822
10:53:34|0.85863
10:53:35|0.85873
10:53:35|0.85907
10:53:38|0.85945
10:53:39|0.85945
10:53:40|0.85936
10:53:41|0.85911
10:53:41|0.85911
10:53:43|0.8591
10:53:43|0.85883
10:53:45|0.85884
10:53:46|0.85884
10:53:46|0.85884
10:53:48|0.85884
10:53:49|0.85883
10:53:49|0.85839
10:53:51|0.85863
10:53:52|0.85849
10:53:54|0.85883
10:53:54|0.85909
10:53:55|0.85936
10:53:56|0.85962
10:53:57|0.85746
10:53:59|0.85752
10:53:59|0.85752
10:54:00|0.85752
10:54:01|0.85752
10:54:02|0.85754
10:54:03|0.85793
10:54:04|0.85825
10:54:06|0.85758
10:54:07|0.85758
10:54:08|0.85839
10:54:09|0.85901
10:54:09|0.8593
10:54:11|0.8593
10:54:12|0.85368
10:54:13|0.8556
10:54:14|0.85616
10:54:15|0.85645
10:54:16|0.85645
10:54:17|0.85581
10:54:18|0.8544
10:54:20|0.85554
10:54:22|0.85713
10:54:23|0.85673
10:54:23|0.85673
10:54:25|0.85673
10:54:26|0.85729
10:54:27|0.85677
10:54:28|0.85694
10:54:29|0.8565
10:54:30|0.85717
10:54:31|0.85694
10:54:31|0.85665
10:54:33|0.85682
10:54:33|0.85682
10:54:35|0.85684
10:54:36|0.85684
10:54:37|0.85726
10:54:38|0.85733
10:54:40|0.85733
10:54:41|0.85711
10:54:42|0.8571
10:54:43|0.85736
10:54:43|0.856
10:54:44|0.85664
10:54:45|0.85691
10:54:46|0.85691
10:54:47|0.85694
10:54:49|0.85694
10:54:49|0.85716
10:54:51|0.85691
10:54:52|0.85691
10:54:53|0.85738
10:54:54|0.85738
10:54:55|0.85738
10:54:57|0.85738
10:54:58|0.857
10:54:58|0.857
10:54:59|0.857
10:55:00|0.85682
10:55:01|0.85682
10:55:02|0.85724
10:55:04|0.85722
10:55:04|0.85737
10:55:06|0.85737
10:55:06|0.85768
10:55:08|0.85802
10:55:09|0.85811
10:55:09|0.85812
10:55:10|0.85812
10:55:12|0.85864
10:55:12|0.85836
10:55:13|0.85835
10:55:14|0.85826
10:55:16|0.85874
10:55:17|0.85874
10:55:18|0.85874
10:55:19|0.85874
10:55:21|0.85835
10:55:21|0.85873
10:55:22|0.85873
10:55:23|0.85873
10:55:24|0.85915
10:55:26|0.85915
10:55:27|0.85881
10:55:28|0.85853
10:55:28|0.85853
10:55:30|0.85853
10:55:31|0.8579
10:55:32|0.8579
10:55:33|0.8579
10:55:34|0.8579
10:55:35|0.8579
10:55:36|0.85857
10:55:37|0.85799
10:55:39|0.85757
10:55:39|0.85718
10:55:41|0.85769
10:55:42|0.85673
10:55:42|0.85645
10:55:43|0.8564
10:55:45|0.85605
10:55:45|0.85605
10:55:47|0.85588
10:55:48|0.85566
10:55:49|0.85565
10:55:50|0.85529
10:55:51|0.8554
10:55:51|0.8555
10:55:53|0.85523
10:55:54|0.8562
10:55:55|0.85511
10:55:56|0.85511
10:55:57|0.8558
10:55:58|0.85522
10:55:58|0.85522
10:56:00|0.85569
10:56:02|0.85587
10:56:02|0.85602
10:56:04|0.85602
10:56:04|0.85602
10:56:05|0.85565
10:56:06|0.8552
10:56:08|0.85493
10:56:09|0.85468
10:56:09|0.85421
10:56:11|0.85406
10:56:11|0.85434
10:56:12|0.85421
10:56:14|0.85494
10:56:14|0.85412
10:56:16|0.85358
10:56:17|0.85358
10:56:18|0.85295
10:56:20|0.85262
10:56:21|0.85251
10:56:21|0.8516
10:56:23|0.85161
10:56:24|0.85161
10:56:25|0.85342
10:56:26|0.85298
10:56:27|0.8536
10:56:28|0.85228
10:56:29|0.85263
10:56:30|0.85263
10:56:32|0.85299
10:56:32|0.85299
10:56:34|0.85251
10:56:34|0.85215
10:56:35|0.85215
10:56:36|0.85268
10:56:37|0.85298
10:56:38|0.85298
10:56:39|0.85298
10:56:40|0.85295
10:56:41|0.85282
10:56:42|0.85241
10:56:43|0.85241
10:56:45|0.85314
10:56:45|0.85314
10:56:46|0.85331
10:56:47|0.85331
10:56:48|0.85366
10:56:49|0.85366
10:56:50|0.85343
10:56:52|0.85343
10:56:53|0.85385
10:56:54|0.85385
10:56:54|0.85415
10:56:56|0.85699
10:56:57|0.85612
10:56:57|0.85621
10:56:59|0.85692
10:56:59|0.85692
10:57:01|0.85639
10:57:02|0.85621
10:57:03|0.85603
10:57:04|0.85682
10:57:05|0.85664
10:57:06|0.85664
10:57:08|0.85664
10:57:09|0.85664
10:57:09|0.85652
10:57:11|0.85652
10:57:11|0.85652
10:57:12|0.85652
10:57:13|0.85633
10:57:14|0.85633
10:57:16|0.85633
10:57:17|0.85633
10:57:18|0.85633
10:57:20|0.85679
10:57:20|0.85639
10:57:21|0.85639
10:57:22|0.85639
10:57:23|0.85639
10:57:24|0.85639
10:57:25|0.85639
10:57:26|0.85648
10:57:28|0.85603
10:57:28|0.85603
10:57:29|0.85643
10:57:31|0.85661
10:57:32|0.85621
10:57:33|0.85621
10:57:34|0.85663
10:57:35|0.85663
10:57:36|0.85663
10:57:37|0.85663
10:57:38|0.85664
10:57:39|0.85667
10:57:40|0.85667
10:57:41|0.85715
10:57:42|0.85767
10:57:43|0.85768
10:57:44|0.85712
10:57:45|0.85712
10:57:46|0.85712
10:57:47|0.85712
10:57:48|0.85712
10:57:49|0.85715
10:57:50|0.85683
10:57:51|0.85606
10:57:52|0.85606
10:57:54|0.85623
10:57:54|0.85623
10:57:55|0.85623
10:57:56|0.85623
10:57:57|0.85673
10:57:58|0.85673
10:57:59|0.85673
10:58:00|0.85673
10:58:02|0.85673
10:58:02|0.8564
10:58:03|0.85673
10:58:04|0.85673
10:58:06|0.85673
10:58:06|0.85673
10:58:07|0.85673
10:58:08|0.85673
10:58:09|0.8558
10:58:10|0.85564
10:58:11|0.85564
10:58:12|0.85564
10:58:13|0.85564
10:58:15|0.85616
10:58:16|0.85616
10:58:17|0.85642
10:58:19|0.85642
10:58:19|0.85641
10:58:21|0.85573
10:58:22|0.85573
10:58:23|0.85573
10:58:24|0.85573
10:58:25|0.85625
10:58:26|0.85643
10:58:27|0.85673
10:58:28|0.85587
10:58:29|0.85589
10:58:31|0.85635
10:58:32|0.85601
10:58:33|0.85601
10:58:35|0.85601
10:58:36|0.85601
10:58:36|0.85601
10:58:37|0.85601
10:58:39|0.85612
10:58:40|0.85612
10:58:40|0.85612
10:58:42|0.85617
10:58:43|0.8567
10:58:44|0.85602
10:58:45|0.85602
10:58:47|0.85602
10:58:47|0.85637
10:58:49|0.85637
10:58:50|0.85712
10:58:50|0.85712
10:58:51|0.85712
10:58:53|0.85712
10:58:53|0.85712
10:58:55|0.85712
10:58:56|0.85712
10:58:56|0.85712
10:58:57|0.85729
10:58:59|0.85729
10:59:00|0.8575
10:59:01|0.8575
10:59:02|0.8575
10:59:03|0.8575
10:59:04|0.8575
10:59:05|0.8575
10:59:06|0.85697
10:59:07|0.85697
10:59:08|0.85697
10:59:09|0.85697
10:59:10|0.85697
10:59:11|0.85697
10:59:12|0.85716
10:59:13|0.85716
10:59:14|0.85716
10:59:15|0.85667
10:59:16|0.85667
10:59:17|0.85667
10:59:18|0.85667
10:59:20|0.85678
10:59:20|0.85626
10:59:22|0.85696
10:59:22|0.85688
10:59:23|0.85688
10:59:24|0.85688
10:59:26|0.85668
10:59:27|0.85668
10:59:28|0.85668
10:59:29|0.85668
10:59:30|0.85668
10:59:31|0.85667
10:59:32|0.85667
10:59:32|0.85697
10:59:34|0.85697
10:59:35|0.85697
10:59:36|0.85742
10:59:37|0.85716
10:59:39|0.85773
10:59:39|0.85773
10:59:40|0.85777
10:59:41|0.85777
10:59:43|0.85777
10:59:43|0.85777
10:59:44|0.85727
10:59:46|0.85727
10:59:46|0.85727
10:59:47|0.85727
10:59:48|0.85759
10:59:49|0.85708
10:59:50|0.85708
10:59:51|0.85842
10:59:53|0.85822
10:59:53|0.85822
10:59:55|0.85609
10:59:55|0.85712
10:59:57|0.8556
10:59:58|0.85664
10:59:59|0.85664
11:00:00|0.85664
11:00:01|0.85662
11:00:02|0.85662
11:00:04|0.85605
11:00:05|0.85543
11:00:07|0.85664
11:00:07|0.85708
11:00:09|0.85708
11:00:10|0.85708
11:00:11|0.85707
11:00:12|0.85717
11:00:13|0.85749
11:00:15|0.85749
11:00:15|0.85745
11:00:16|0.85745
11:00:19|0.85745
11:00:20|0.858
11:00:21|0.85786
11:00:23|0.85786
11:00:25|0.85842
11:00:26|0.85842
11:00:27|0.85842
11:00:28|0.85867
11:00:29|0.85867
11:00:30|0.85867
11:00:31|0.85889
11:00:31|0.85889
11:00:33|0.85889
11:00:34|0.85889
11:00:35|0.85889
11:00:36|0.85854
11:00:37|0.85854
11:00:38|0.85854
11:00:39|0.85836
11:00:40|0.8581
11:00:41|0.8583
11:00:42|0.85809
11:00:43|0.8586
11:00:44|0.858
11:00:45|0.85783
11:00:46|0.85783
11:00:48|0.85783
11:00:49|0.85783
11:00:50|0.85783
11:00:51|0.85664
11:00:52|0.85664
11:00:53|0.85664
11:00:54|0.85959
11:00:55|0.8577
11:00:56|0.85858
11:00:57|0.85726
11:00:58|0.85726
11:00:59|0.85771
11:01:00|0.8583
11:01:02|0.8583
11:01:02|0.85814
11:01:03|0.85814
11:01:05|0.85814
11:01:06|0.85833
11:01:06|0.85797
11:01:08|0.85769
11:01:09|0.85729
11:01:10|0.8577
11:01:10|0.85753
11:01:12|0.85753
11:01:12|0.85728
11:01:14|0.85673
11:01:15|0.85673
11:01:16|0.85673
11:01:17|0.85756
11:01:19|0.85756
11:01:19|0.85756
11:01:21|0.85756
11:01:22|0.85756
11:01:23|0.85722
11:01:24|0.85722
11:01:25|0.85722
11:01:26|0.85722
11:01:27|0.85722
11:01:28|0.85722
11:01:29|0.85759
11:01:30|0.85756
11:01:31|0.85756
11:01:32|0.85756
11:01:33|0.85736
11:01:34|0.85701
11:01:35|0.85701
11:01:37|0.85701
11:01:37|0.85727
11:01:39|0.85753
11:01:39|0.85753
11:01:40|0.85753
11:01:41|0.85752
11:01:43|0.85688
11:01:44|0.85664
11:01:45|0.85664
11:01:47|0.85664
11:01:47|0.8569
11:01:48|0.85707
11:01:49|0.85718
11:01:50|0.85713
11:01:51|0.85713
11:01:52|0.85661
11:01:53|0.8566
11:01:54|0.8562
11:01:55|0.85617
11:01:56|0.85592
11:01:57|0.85592
11:01:59|0.85592
11:02:00|0.85592
11:02:00|0.85592
11:02:02|0.85592
11:02:02|0.85681
11:02:04|0.85681
11:02:04|0.85691
11:02:06|0.85638
11:02:07|0.85638
11:02:08|0.85638
11:02:08|0.85637
11:02:10|0.85637
11:02:11|0.85653
11:02:12|0.85653
11:02:12|0.85681
11:02:15|0.8569
11:02:16|0.8569
11:02:18|0.85709
11:02:18|0.85709
11:02:20|0.85709
11:02:21|0.85744
11:02:22|0.85635
11:02:24|0.85635
11:02:24|0.85672
11:02:27|0.85637
11:02:27|0.85637
11:02:28|0.85637
11:02:29|0.85637
11:02:31|0.8561
11:02:32|0.8561
11:02:32|0.8561
11:02:34|0.85609
11:02:34|0.85666
11:02:35|0.85645
11:02:37|0.85645
11:02:37|0.8561
11:02:38|0.85593
11:02:39|0.85593
11:02:40|0.85565
11:02:42|0.85565
11:02:43|0.85586
11:02:45|0.85586
11:02:46|0.85566
11:02:47|0.85566
11:02:48|0.85566
11:02:49|0.85562
11:02:50|0.85562
11:02:51|0.85547
11:02:52|0.85547
11:02:53|0.85547
11:02:54|0.85582
11:02:55|0.85562
11:02:56|0.85562
11:02:57|0.85664
11:02:59|0.85729
11:02:59|0.85816
11:03:01|0.85793
11:03:01|0.85889
11:03:02|0.8597
11:03:03|0.85979
11:03:04|0.8591
11:03:05|0.85951
11:03:06|0.86004
11:03:08|0.85995
11:03:09|0.85907
11:03:09|0.8579
11:03:11|0.85856
11:03:12|0.85856
11:03:12|0.85824
11:03:13|0.85788
11:03:15|0.85788
11:03:16|0.85858
11:03:18|0.85806
11:03:19|0.85815
11:03:19|0.85888
11:03:21|0.85888
11:03:21|0.85888
11:03:22|0.85959
11:03:23|0.85944
11:03:25|0.85914
11:03:26|0.85911
11:03:27|0.85899
11:03:28|0.85815
11:03:29|0.85842
11:03:31|0.85834
11:03:32|0.85834
11:03:34|0.85779
11:03:34|0.85817
11:03:35|0.85734
11:03:37|0.85734
11:03:38|0.85729
11:03:39|0.85848
11:03:40|0.85915
11:03:42|0.8586
11:03:43|0.85819
11:03:44|0.85828
11:03:44|0.85737
11:03:46|0.85808
11:03:47|0.85808
11:03:48|0.85808
11:03:48|0.85808
11:03:50|0.85808
11:03:50|0.85808
11:03:52|0.85808
11:03:53|0.85845
11:03:54|0.85845
11:03:55|0.85761
11:03:56|0.85768
11:03:57|0.85768
11:03:58|0.85768
11:03:59|0.85768
11:04:00|0.85768
11:04:01|0.85703
11:04:02|0.8579
11:04:03|0.8579
11:04:04|0.85706
11:04:05|0.85743
11:04:06|0.85771
11:04:07|0.85771
11:04:09|0.85771
11:04:09|0.85707
11:04:10|0.85725
11:04:11|0.85725
11:04:12|0.85654
11:04:13|0.85694
11:04:14|0.85659
11:04:15|0.85626
11:04:17|0.85626
11:04:17|0.85626
11:04:18|0.85626
11:04:20|0.85626
11:04:20|0.85696
11:04:21|0.85696
11:04:23|0.85699
11:04:23|0.85699
11:04:24|0.85699
11:04:25|0.85644
11:04:26|0.85568
11:04:28|0.85568
11:04:29|0.85568
11:04:29|0.85568
11:04:31|0.85617
11:04:32|0.85624
11:04:33|0.85624
11:04:35|0.85624
11:04:36|0.85631
11:04:36|0.85631
11:04:37|0.85631
11:04:39|0.85631
11:04:40|0.85555
11:04:41|0.85555
11:04:42|0.85626
11:04:42|0.85626
11:04:44|0.85626
11:04:45|0.85626
11:04:45|0.85626
11:04:47|0.85567
11:04:47|0.85573
11:04:49|0.85625
11:04:50|0.85622
11:04:51|0.85663
11:04:52|0.8567
11:04:53|0.85653
11:04:54|0.85653
11:04:55|0.85653
11:04:56|0.85653
11:04:57|0.85692
11:04:57|0.85692
11:04:59|0.85692
11:05:00|0.85671
11:05:01|0.85671
11:05:02|0.85644
11:05:03|0.85663
11:05:04|0.85763
11:05:05|0.85772
11:05:06|0.85772
11:05:06|0.85772
11:05:08|0.85772
11:05:09|0.85704
11:05:10|0.85704
11:05:11|0.85704
11:05:12|0.85704
11:05:13|0.85622
11:05:13|0.85622
11:05:14|0.85622
11:05:16|0.85664
11:05:18|0.85664
11:05:18|0.857
11:05:20|0.8573
11:05:22|0.8573
11:05:23|0.85781
11:05:24|0.85789
11:05:25|0.85808
11:05:25|0.85816
11:05:27|0.85781
11:05:28|0.85808
11:05:29|0.85808
11:05:30|0.85808
11:05:31|0.85808
11:05:32|0.85808
11:05:33|0.85851
11:05:34|0.85851
11:05:35|0.85851
11:05:36|0.85843
11:05:37|0.85868
11:05:38|0.85868
11:05:40|0.85868
11:05:41|0.85851
11:05:43|0.85761
11:05:44|0.86001
11:05:45|0.86001
11:05:46|0.86063
11:05:47|0.86063
11:05:48|0.86123
11:05:49|0.86124
11:05:50|0.86126
11:05:51|0.86126
11:05:53|0.86109
11:05:53|0.86154
11:05:54|0.86102
11:05:56|0.86102
11:05:56|0.86102
11:05:57|0.86109
11:05:59|0.86109
11:05:59|0.86109
11:06:00|0.86155
11:06:01|0.86118
11:06:02|0.86146
11:06:03|0.86146
11:06:04|0.86146
11:06:06|0.86138
11:06:07|0.86136
11:06:07|0.86103
11:06:08|0.86103
11:06:10|0.86092
11:06:11|0.8605
11:06:12|0.86109
11:06:13|0.86092
11:06:14|0.86082
11:06:15|0.86082
11:06:16|0.86082
11:06:17|0.86082
11:06:19|0.86082
11:06:20|0.86092
11:06:21|0.86092
11:06:23|0.8605
11:06:24|0.8605
11:06:25|0.86019
11:06:25|0.86019
11:06:26|0.86019
11:06:28|0.86019
11:06:29|0.86019
11:06:30|0.86043
11:06:31|0.86043
11:06:32|0.85952
11:06:33|0.85952
11:06:34|0.85974
11:06:35|0.85974
11:06:36|0.85974
11:06:37|0.85974
11:06:39|0.86041
11:06:39|0.86041
11:06:40|0.86074
11:06:41|0.86074
11:06:42|0.86028
11:06:43|0.8601
11:06:44|0.86005
11:06:45|0.86021
11:06:46|0.86021
11:06:47|0.85876
11:06:49|0.85876
11:06:50|0.85876
11:06:50|0.85866
11:06:51|0.85866
11:06:52|0.8583
11:06:53|0.85804
11:06:54|0.85839
11:06:56|0.85839
11:06:57|0.85795
11:06:58|0.85795
11:06:59|0.85795
11:07:00|0.85824
11:07:01|0.85824
11:07:02|0.85838
11:07:03|0.85772
11:07:04|0.85575
11:07:05|0.85575
11:07:06|0.85575
11:07:07|0.85575
11:07:08|0.85722
11:07:09|0.85659
11:07:10|0.85668
11:07:12|0.8565
11:07:12|0.85644
11:07:13|0.85644
11:07:14|0.85644
11:07:15|0.85729
11:07:16|0.85628
11:07:17|0.85696
11:07:18|0.85696
11:07:20|0.85678
11:07:22|0.85632
11:07:23|0.85643
11:07:24|0.85643
11:07:25|0.85692
11:07:26|0.85759
11:07:28|0.8576
11:07:29|0.85744
11:07:30|0.85744
11:07:31|0.8576
11:07:33|0.85733
11:07:34|0.85733
11:07:35|0.85733
11:07:35|0.85733
11:07:37|0.85702
11:07:38|0.85702
11:07:39|0.85702
11:07:40|0.85702
11:07:41|0.85711
11:07:42|0.85711
11:07:44|0.85661
11:07:44|0.85659
11:07:45|0.8558
11:07:46|0.8565
11:07:48|0.85669
11:07:49|0.85669
11:07:50|0.85654
11:07:51|0.85654
11:07:51|0.85654
11:07:53|0.85654
11:07:53|0.8565
11:07:55|0.8565
11:07:55|0.8564
11:07:56|0.8564
11:07:57|0.85635
11:07:59|0.85646
11:08:00|0.85697
11:08:01|0.85697
11:08:01|0.85656
11:08:02|0.85656
11:08:04|0.85656
11:08:06|0.85668
11:08:06|0.85668
11:08:07|0.85455
11:08:09|0.85544
11:08:09|0.85544
11:08:10|0.85544
11:08:11|0.85544
11:08:13|0.85542
11:08:13|0.85544
11:08:15|0.85556
11:08:16|0.85493
11:08:17|0.85572
11:08:17|0.85567
11:08:19|0.85567
11:08:20|0.85538
11:08:21|0.85538
11:08:22|0.85567
11:08:24|0.85555
11:08:25|0.85555
11:08:26|0.85543
11:08:28|0.85543
11:08:28|0.85573
11:08:29|0.85573
11:08:30|0.85574
11:08:32|0.85574
11:08:34|0.85539
11:08:34|0.85532
11:08:36|0.85532
11:08:36|0.85532
11:08:37|0.85532
11:08:39|0.85532
11:08:40|0.85551
11:08:41|0.85548
11:08:42|0.85511
11:08:43|0.85562
11:08:44|0.85511
11:08:45|0.8554
11:08:46|0.8554
11:08:47|0.8554
11:08:47|0.85539
11:08:49|0.85539
11:08:50|0.85549
11:08:51|0.85529
11:08:52|0.85529
11:08:53|0.85529
11:08:54|0.85529
11:08:55|0.85621
11:08:56|0.85594
11:08:57|0.85556
11:08:58|0.85556
11:08:59|0.85577
11:09:00|0.85577
11:09:01|0.85576
11:09:02|0.85603
11:09:03|0.85603
11:09:04|0.85667
11:09:05|0.85623
11:09:06|0.85611
11:09:07|0.85611
11:09:08|0.85611
11:09:09|0.85608
11:09:10|0.85608
11:09:11|0.85704
11:09:12|0.85691
11:09:13|0.85691
11:09:14|0.85679
11:09:15|0.85637
11:09:16|0.85611
11:09:17|0.85741
11:09:19|0.85718
11:09:19|0.85718
11:09:21|0.85661
11:09:22|0.85655
11:09:23|0.85603
11:09:24|0.85603
11:09:26|0.85744
11:09:27|0.85744
11:09:28|0.85624
11:09:29|0.8561
11:09:30|0.8561
11:09:31|0.8561
11:09:33|0.8561
11:09:33|0.8561
11:09:34|0.8561
11:09:35|0.8561
11:09:36|0.8561
11:09:38|0.8561
11:09:38|0.8561
11:09:39|0.8561
11:09:40|0.8561
11:09:41|0.8561
11:09:42|0.85668
11:09:44|0.85689
11:09:45|0.85689
11:09:46|0.85699
11:09:46|0.85622
11:09:47|0.85657
11:09:49|0.85654
11:09:49|0.85654
11:09:51|0.85635
11:09:52|0.85568
11:09:53|0.85568
11:09:53|0.85568
11:09:55|0.85568
11:09:56|0.85568
11:09:57|0.85568
11:09:58|0.85568
11:09:59|0.85628
11:10:00|0.85628
11:10:01|0.85628
11:10:03|0.85544
11:10:04|0.85544
11:10:05|0.85544
11:10:05|0.85586
11:10:06|0.85483
11:10:07|0.85575
11:10:09|0.85575
11:10:09|0.85592
11:10:10|0.85561
11:10:11|0.85561
11:10:12|0.85561
11:10:13|0.85561
11:10:14|0.85561
11:10:15|0.85616
11:10:16|0.85546
11:10:17|0.85546
11:10:19|0.85536
11:10:19|0.85536
11:10:21|0.85581
11:10:22|0.85522
11:10:23|0.85558
11:10:25|0.8557
11:10:25|0.85529
11:10:26|0.85506
11:10:28|0.85505
11:10:29|0.85505
11:10:29|0.85505
11:10:30|0.85581
11:10:32|0.85581
11:10:33|0.85567
11:10:34|0.85567
11:10:35|0.85567
11:10:36|0.85515
11:10:37|0.85519
11:10:38|0.85519
11:10:39|0.85519
11:10:40|0.85519
11:10:41|0.85519
11:10:43|0.85519
11:10:44|0.8556
11:10:45|0.8556
11:10:46|0.8556
11:10:46|0.85577
11:10:48|0.85536
11:10:49|0.85536
11:10:49|0.85576
11:10:50|0.85594
11:10:52|0.85594
11:10:52|0.85594
11:10:54|0.85594
11:10:55|0.85594
11:10:56|0.85594
11:10:57|0.85594
11:10:58|0.85594
11:11:00|0.85594
11:11:01|0.85594
11:11:01|0.85594
11:11:03|0.85594
11:11:04|0.85586
11:11:04|0.85586
11:11:05|0.85586
11:11:06|0.85586
11:11:08|0.85586
11:11:08|0.85586
11:11:09|0.85586
11:11:11|0.85586
11:11:11|0.85586
11:11:12|0.85586
11:11:13|0.85567
11:11:14|0.85597
11:11:16|0.8549
11:11:16|0.85511
11:11:17|0.85537
11:11:18|0.85537
11:11:20|0.85537
11:11:20|0.85537
11:11:22|0.85537
11:11:23|0.85537
11:11:25|0.85537
11:11:25|0.85586
11:11:26|0.85536
11:11:28|0.85536
11:11:29|0.8553
11:11:31|0.8553
11:11:32|0.85557
11:11:32|0.85557
11:11:33|0.85557
11:11:34|0.85557
11:11:36|0.85527
11:11:37|0.85527
11:11:37|0.85536
11:11:39|0.85536
11:11:40|0.85558
11:11:41|0.85558
11:11:41|0.85558
11:11:42|0.85507
11:11:43|0.85563
11:11:44|0.85563
11:11:46|0.85625
11:11:46|0.85573
11:11:48|0.85613
11:11:49|0.85613
11:11:50|0.85613
11:11:50|0.85631
11:11:52|0.85631
11:11:53|0.85631
11:11:55|0.85631
11:11:55|0.85631
11:11:56|0.85631
11:11:57|0.85631
11:11:58|0.8558
11:11:59|0.8558
11:12:01|0.8558
11:12:01|0.8558
11:12:02|0.8558
11:12:04|0.8558
11:12:05|0.85595
11:12:07|0.85595
11:12:08|0.85595
11:12:09|0.85595
11:12:10|0.85553
11:12:10|0.85553
11:12:12|0.85553
11:12:12|0.85553
11:12:13|0.85631
11:12:14|0.856
11:12:16|0.856
11:12:16|0.856
11:12:17|0.856
11:12:19|0.856
11:12:19|0.85628
11:12:20|0.85631
11:12:21|0.85631
11:12:22|0.85631
11:12:24|0.85631
11:12:26|0.85687
11:12:27|0.85687
11:12:28|0.85687
11:12:28|0.85687
11:12:29|0.85687
11:12:30|0.85687
11:12:31|0.85687
11:12:33|0.85638
11:12:33|0.85658
11:12:35|0.857
11:12:36|0.857
11:12:37|0.85639
11:12:38|0.85639
11:12:39|0.85639
11:12:40|0.85639
11:12:41|0.85639
11:12:42|0.85647
11:12:43|0.85655
11:12:44|0.85653
11:12:45|0.85653
11:12:46|0.85655
11:12:47|0.85655
11:12:48|0.85656
11:12:50|0.85652
11:12:50|0.85652
11:12:51|0.85635
11:12:52|0.85683
11:12:53|0.85683
11:12:54|0.85631
11:12:55|0.85645
11:12:56|0.85579
11:12:58|0.85579
11:12:58|0.85579
11:12:59|0.85579
11:13:01|0.85579
11:13:01|0.85582
11:13:03|0.85582
11:13:03|0.85621
11:13:04|0.85756
11:13:05|0.85847
11:13:06|0.859
11:13:07|0.859
11:13:08|0.859
11:13:09|0.859
11:13:10|0.85865
11:13:11|0.859
11:13:12|0.85917
11:13:13|0.85882
11:13:14|0.85816
11:13:15|0.85856
11:13:17|0.85895
11:13:17|0.85895
11:13:19|0.85895
11:13:20|0.85895
11:13:21|0.85895
11:13:22|0.85895
11:13:23|0.85895
11:13:24|0.85861
11:13:26|0.85861
11:13:26|0.85783
11:13:28|0.85696
11:13:29|0.85777
11:13:30|0.85777
11:13:32|0.85748
11:13:32|0.85748
11:13:33|0.85748
11:13:35|0.85696
11:13:36|0.85696
11:13:36|0.85751
11:13:37|0.85751
11:13:38|0.85785
11:13:40|0.85812
11:13:41|0.85783
11:13:41|0.85783
11:13:43|0.85774
11:13:44|0.85877
11:13:45|0.85877
11:13:46|0.85877
11:13:47|0.8584
11:13:48|0.85855
11:13:49|0.85855
11:13:50|0.85855
11:13:51|0.85935
11:13:53|0.85935
11:13:53|0.85935
11:13:54|0.85979
11:13:55|0.85927
11:13:56|0.85927
11:13:57|0.85927
11:13:59|0.85918
11:14:00|0.85918
11:14:01|0.85878
11:14:02|0.85891
11:14:03|0.85837
11:14:04|0.85894
11:14:05|0.85801
11:14:06|0.85827
11:14:07|0.85809
11:14:08|0.85827
11:14:09|0.85827
11:14:10|0.85741
11:14:11|0.85787
11:14:12|0.85789
11:14:13|0.85828
11:14:14|0.85828
11:14:16|0.85828
11:14:17|0.85828
11:14:18|0.85832
11:14:19|0.85797
11:14:20|0.85766
11:14:21|0.85794
11:14:22|0.85828
11:14:23|0.85828
11:14:24|0.85828
11:14:25|0.859
11:14:27|0.85756
11:14:28|0.85802
11:14:28|0.85872
11:14:30|0.85872
11:14:32|0.85872
11:14:32|0.85872
11:14:33|0.85872
11:14:35|0.85872
11:14:36|0.85872
11:14:37|0.85872
11:14:38|0.85872
11:14:38|0.85872
11:14:39|0.85872
11:14:41|0.85872
11:14:41|0.85872
11:14:42|0.85872
11:14:43|0.85872
11:14:44|0.85872
11:14:45|0.85796
11:14:47|0.85796
11:14:48|0.85872
11:14:49|0.85872
11:14:49|0.85804
11:14:52|0.85804
11:14:53|0.85804
11:14:53|0.85804
11:14:55|0.85804
11:14:55|0.85804
11:14:57|0.85804
11:14:57|0.8584
11:14:59|0.8584
11:14:59|0.8584
11:15:01|0.8584
11:15:01|0.85882
11:15:03|0.85861
11:15:04|0.85906
11:15:04|0.85906
11:15:06|0.85939
11:15:07|0.85882
11:15:07|0.85882
11:15:09|0.85882
11:15:09|0.85882
11:15:10|0.85775
11:15:12|0.85771
11:15:12|0.85805
11:15:14|0.8587
11:15:14|0.8587
11:15:16|0.85896
11:15:17|0.85919
11:15:18|0.85939
11:15:19|0.85942
11:15:20|0.85942
11:15:21|0.85942
11:15:21|0.85966
11:15:23|0.85947
11:15:24|0.85947
11:15:25|0.85947
11:15:26|0.85947
11:15:28|0.85985
11:15:30|0.85985
11:15:31|0.8594
11:15:32|0.8594
11:15:33|0.85984
11:15:34|0.85927
11:15:35|0.85927
11:15:36|0.85927
11:15:37|0.85927
11:15:38|0.85927
11:15:39|0.85927
11:15:41|0.85927
11:15:42|0.8599
11:15:43|0.85956
11:15:44|0.85995
11:15:45|0.86072
11:15:46|0.86102
11:15:48|0.86062
11:15:49|0.86062
11:15:50|0.86062
11:15:50|0.86044
11:15:52|0.86044
11:15:53|0.86044
11:15:54|0.86044
11:15:54|0.86044
11:15:55|0.86044
11:15:57|0.86044
11:15:57|0.86044
11:15:59|0.86085
11:16:00|0.86085
11:16:01|0.86111
11:16:02|0.86111
11:16:03|0.86111
11:16:04|0.86044
11:16:05|0.86044
11:16:06|0.86044
11:16:07|0.86044
11:16:09|0.86044
11:16:09|0.86044
11:16:10|0.86044
11:16:11|0.86101
11:16:13|0.86057
11:16:14|0.86089
11:16:15|0.86071
11:16:15|0.86071
11:16:17|0.86107
11:16:18|0.86107
11:16:19|0.86132
11:16:20|0.86138
11:16:21|0.86169
11:16:22|0.86143
11:16:22|0.86107
11:16:24|0.86107
11:16:25|0.86107
11:16:26|0.86158
11:16:26|0.8618
11:16:29|0.8618
11:16:30|0.8618
11:16:32|0.8618
11:16:33|0.86243
11:16:34|0.86243
11:16:35|0.86243
11:16:36|0.86319
11:16:37|0.86331
11:16:38|0.86349
11:16:39|0.8635
11:16:40|0.8635
11:16:42|0.86275
11:16:42|0.86275
11:16:43|0.86275
11:16:44|0.86275
11:16:45|0.8638
11:16:47|0.8638
11:16:47|0.8638
11:16:48|0.8638
11:16:49|0.8638
11:16:51|0.86395
11:16:52|0.86341
11:16:54|0.86345
11:16:55|0.86399
11:16:55|0.8647
11:16:57|0.8647
11:16:58|0.8647
11:16:58|0.8647
11:17:00|0.8647
11:17:01|0.86513
11:17:02|0.86513
11:17:04|0.86513
11:17:04|0.86513
11:17:05|0.86461
11:17:06|0.86461
11:17:07|0.86461
11:17:08|0.86461
11:17:10|0.86465
11:17:10|0.86465
11:17:12|0.86465
11:17:12|0.86485
11:17:13|0.86516
11:17:14|0.8655
11:17:15|0.8655
11:17:17|0.8655
11:17:17|0.8655
11:17:18|0.86522
11:17:20|0.86522
11:17:20|0.86505
11:17:21|0.86505
11:17:22|0.86497
11:17:23|0.86451
11:17:25|0.86451
11:17:25|0.86491
11:17:26|0.86524
11:17:27|0.86524
11:17:29|0.86477
11:17:30|0.86524
11:17:32|0.86549
11:17:32|0.86531
11:17:34|0.86531
11:17:35|0.86531
11:17:36|0.86553
11:17:38|0.86518
11:17:39|0.86518
11:17:39|0.86508
11:17:41|0.86508
11:17:41|0.86443
11:17:42|0.86443
11:17:44|0.86443
11:17:44|0.86443
11:17:45|0.86442
11:17:46|0.86442
11:17:47|0.86401
11:17:48|0.86382
11:17:50|0.86401
11:17:51|0.8637
11:17:52|0.86335
11:17:53|0.86346
11:17:54|0.86346
11:17:55|0.86397
11:17:56|0.86314
11:17:57|0.86314
11:17:58|0.86276
11:17:59|0.86276
11:18:00|0.86276
11:18:01|0.86282
11:18:03|0.86275
11:18:04|0.86274
11:18:04|0.86229
11:18:05|0.86189
11:18:07|0.86228
11:18:08|0.86243
11:18:09|0.86239
11:18:10|0.86239
11:18:11|0.86239
11:18:12|0.86239
11:18:13|0.86239
11:18:14|0.8625
11:18:15|0.8625
11:18:16|0.8625
11:18:17|0.86249
11:18:19|0.86242
11:18:19|0.86242
11:18:20|0.86242
11:18:21|0.86185
11:18:22|0.86185
11:18:23|0.86185
11:18:24|0.86185
11:18:25|0.86185
11:18:26|0.86229
11:18:27|0.86262
11:18:28|0.86275
11:18:29|0.86275
11:18:30|0.86125
11:18:32|0.86122
11:18:34|0.86084
11:18:35|0.86084
11:18:35|0.86084
11:18:37|0.86084
11:18:38|0.86131
11:18:39|0.86131
11:18:40|0.86131
11:18:41|0.86131
11:18:42|0.86131
11:18:42|0.86131
11:18:44|0.86131
11:18:45|0.86131
11:18:45|0.86092
11:18:47|0.86107
11:18:48|0.86107
11:18:49|0.86107
11:18:49|0.86107
11:18:50|0.86107
11:18:52|0.86107
11:18:53|0.86107
11:18:54|0.86107
11:18:55|0.86171
11:18:56|0.86219
11:18:56|0.86219
11:18:58|0.86219
11:18:59|0.86219
11:19:00|0.86219
11:19:01|0.86209
11:19:02|0.86264
11:19:04|0.86215
11:19:05|0.86215
11:19:06|0.86215
11:19:07|0.86181
11:19:09|0.86181
11:19:09|0.86181
11:19:10|0.86146
11:19:11|0.86146
11:19:12|0.86146
11:19:13|0.86146
11:19:15|0.86146
11:19:15|0.86194
11:19:16|0.86194
11:19:17|0.86165
11:19:18|0.86165
11:19:19|0.86107
11:19:21|0.86107
11:19:21|0.86107
11:19:23|0.86107
11:19:23|0.86107
11:19:24|0.86099
11:19:25|0.86105
11:19:27|0.86065
11:19:27|0.86065
11:19:28|0.86065
11:19:29|0.86065
11:19:31|0.86065
11:19:32|0.86065
11:19:34|0.86094
11:19:35|0.86094
11:19:37|0.86094
11:19:38|0.86103
11:19:39|0.86072
11:19:40|0.86072
11:19:41|0.86072
11:19:42|0.86072
11:19:43|0.86072
11:19:44|0.86104
11:19:45|0.86104
11:19:46|0.86104
11:19:47|0.86013
11:19:48|0.86063
11:19:50|0.86139
11:19:50|0.86139
11:19:51|0.86139
11:19:53|0.86139
11:19:53|0.86139
11:19:55|0.86141
11:19:56|0.86148
11:19:57|0.86148
11:19:57|0.86148
11:19:59|0.86148
11:20:01|0.86148
11:20:02|0.86168
11:20:03|0.86168
11:20:03|0.86176
11:20:05|0.86176
11:20:06|0.86266
11:20:08|0.86266
11:20:08|0.86266
11:20:10|0.86266
11:20:10|0.86266
11:20:11|0.86266
11:20:12|0.86266
11:20:14|0.86266
11:20:14|0.86266
11:20:15|0.86266
11:20:16|0.86271
11:20:18|0.86271
11:20:19|0.86271
11:20:19|0.8634
11:20:20|0.86362
11:20:21|0.86362
11:20:23|0.86292
11:20:24|0.86284
11:20:25|0.86293
11:20:26|0.86298
11:20:27|0.86298
11:20:28|0.86298
11:20:29|0.86294
11:20:30|0.86294
11:20:31|0.86354
11:20:33|0.864
11:20:33|0.864
11:20:35|0.864
11:20:35|0.864
11:20:37|0.86438
11:20:38|0.86528
11:20:39|0.86528
11:20:42|0.86528
11:20:42|0.86528
11:20:44|0.86528
11:20:44|0.86527
11:20:45|0.86527
11:20:47|0.86527
11:20:48|0.86533
11:20:49|0.86533
11:20:50|0.86533
11:20:51|0.86561
11:20:52|0.86576
11:20:53|0.86507
11:20:54|0.86507
11:20:55|0.86547
11:20:56|0.86547
11:20:58|0.86575
11:20:58|0.86575
11:20:59|0.86513
11:21:00|0.86553
11:21:01|0.86553
11:21:03|0.86553
11:21:04|0.86461
11:21:05|0.86553
11:21:06|0.86553
11:21:07|0.86554
11:21:08|0.86554
11:21:09|0.86492
11:21:10|0.86535
11:21:11|0.86467
11:21:12|0.86472
11:21:13|0.86518
11:21:14|0.86551
11:21:15|0.86551
11:21:16|0.86547
11:21:17|0.86547
11:21:18|0.86547
11:21:19|0.86547
11:21:20|0.86547
11:21:21|0.86547
11:21:22|0.86547
11:21:23|0.86516
11:21:24|0.86516
11:21:26|0.86516
11:21:26|0.86508
11:21:28|0.86508
11:21:28|0.86482
11:21:30|0.86477
11:21:31|0.86497
11:21:31|0.86497
11:21:34|0.8655
11:21:35|0.8655
11:21:36|0.8655
11:21:38|0.8653
11:21:39|0.8653
11:21:39|0.8653
11:21:40|0.8653
11:21:41|0.86514
11:21:42|0.86514
11:21:44|0.86531
11:21:45|0.8653
11:21:45|0.86517
11:21:47|0.86517
11:21:48|0.86553
11:21:50|0.86562
11:21:50|0.86568
11:21:51|0.86568
11:21:52|0.86569
11:21:54|0.86569
11:21:54|0.86569
11:21:55|0.86569
11:21:57|0.86569
11:21:57|0.86569
11:21:58|0.86569
11:21:59|0.86549
11:22:01|0.86549
11:22:01|0.86549
11:22:03|0.86549
11:22:03|0.86599
11:22:04|0.86618
11:22:05|0.86618
11:22:07|0.86567
11:22:07|0.86525
11:22:08|0.86525
11:22:09|0.86571
11:22:10|0.86523
11:22:11|0.86523
11:22:12|0.86523
11:22:14|0.86516
11:22:15|0.86525
11:22:15|0.86525
11:22:16|0.86569
11:22:17|0.86516
11:22:18|0.86516
11:22:19|0.86516
11:22:21|0.86516
11:22:21|0.86516
11:22:23|0.86525
11:22:24|0.86525
11:22:24|0.86525
11:22:26|0.86525
11:22:26|0.86525
11:22:27|0.86506
11:22:29|0.86506
11:22:30|0.86486
11:22:31|0.86405
11:22:32|0.86449
11:22:33|0.86374
11:22:35|0.86374
11:22:36|0.86405
11:22:36|0.8636
11:22:38|0.8636
11:22:38|0.86518
11:22:40|0.86518
11:22:41|0.86541
11:22:42|0.86541
11:22:42|0.86541
11:22:44|0.86541
11:22:45|0.86537
11:22:46|0.86483
11:22:47|0.86526
11:22:48|0.86499
11:22:49|0.86499
11:22:51|0.86499
11:22:52|0.86499
11:22:52|0.86513
11:22:53|0.86513
11:22:55|0.86513
11:22:56|0.86513
11:22:58|0.86513
11:22:58|0.86513
11:22:59|0.86481
11:23:01|0.86481
11:23:02|0.86518
11:23:02|0.86518
11:23:04|0.86532
11:23:05|0.86532
11:23:05|0.86503
11:23:07|0.86503
11:23:07|0.86503
11:23:09|0.8646
11:23:09|0.8646
11:23:10|0.86515
11:23:11|0.86486
11:23:13|0.86486
11:23:14|0.86486
11:23:15|0.86571
11:23:15|0.86571
11:23:17|0.86571
11:23:18|0.86571
11:23:19|0.86571
11:23:19|0.86571
11:23:21|0.86571
11:23:22|0.86507
11:23:23|0.86491
11:23:24|0.86491
11:23:24|0.8649
11:23:26|0.86514
11:23:27|0.86514
11:23:28|0.86514
11:23:30|0.86529
11:23:30|0.86529
11:23:31|0.86521
11:23:32|0.86521
11:23:34|0.86521
11:23:34|0.86535
11:23:35|0.86535
11:23:37|0.8652
11:23:37|0.8652
11:23:39|0.86516
11:23:40|0.86525
11:23:40|0.86525
11:23:41|0.86525
11:23:43|0.86525
11:23:44|0.86525
11:23:46|0.86525
11:23:46|0.86525
11:23:47|0.86509
11:23:48|0.86509
11:23:50|0.86509
11:23:51|0.86476
11:23:52|0.86476
11:23:52|0.86476
11:23:54|0.86476
11:23:55|0.86476
11:23:56|0.86476
11:23:57|0.86476
11:23:58|0.86469
11:23:59|0.86469
11:24:00|0.86536
11:24:02|0.86536
11:24:02|0.86536
11:24:04|0.86536
11:24:05|0.86571
11:24:06|0.86539
11:24:07|0.86539
11:24:08|0.86539
11:24:09|0.86579
11:24:09|0.86579
11:24:11|0.86579
11:24:11|0.86579
11:24:12|0.86517
11:24:13|0.86517
11:24:15|0.86526
11:24:15|0.86525
11:24:17|0.86491
11:24:19|0.86491
11:24:19|0.86519
11:24:20|0.8655
11:24:21|0.86561
11:24:22|0.86561
11:24:24|0.8653
11:24:24|0.8653
11:24:25|0.86571
11:24:27|0.86571
11:24:27|0.86571
11:24:28|0.86571
11:24:29|0.86571
11:24:30|0.86571
11:24:31|0.86545
11:24:32|0.86545
11:24:33|0.86545
11:24:35|0.86517
11:24:36|0.86552
11:24:36|0.8653
11:24:37|0.8653
11:24:38|0.8653
11:24:39|0.86505
11:24:40|0.86514
11:24:42|0.86504
11:24:43|0.86504
11:24:44|0.86504
11:24:46|0.86504
11:24:46|0.86504
11:24:48|0.86504
11:24:49|0.86504
11:24:50|0.86533
11:24:51|0.86533
11:24:52|0.86533
11:24:53|0.86533
11:24:54|0.86533
11:24:55|0.86533
11:24:57|0.86533
11:24:58|0.86533
11:24:58|0.86533
11:25:00|0.86533
11:25:01|0.86533
11:25:02|0.86581
11:25:03|0.86575
11:25:04|0.86571
11:25:05|0.86571
11:25:06|0.86571
11:25:07|0.86571
11:25:11|0.86554
11:25:12|0.86564
11:25:13|0.86564
11:25:14|0.86564
11:25:15|0.86543
11:25:16|0.86543
11:25:17|0.86543
11:25:18|0.86543
11:25:19|0.86537
11:25:20|0.86537
11:25:21|0.86537
11:25:22|0.86505
11:25:23|0.86505
11:25:24|0.86505
11:25:25|0.86505
11:25:26|0.86546
11:25:27|0.86558
11:25:28|0.86558
11:25:29|0.86554
11:25:30|0.86554
11:25:31|0.86554
11:25:32|0.86554
11:25:34|0.86553
11:25:34|0.86668
11:25:35|0.86668
11:25:37|0.86684
11:25:38|0.86656
11:25:40|0.86694
11:25:42|0.86656
11:25:43|0.86656
11:25:43|0.86656
11:25:45|0.86656
11:25:46|0.86781
11:25:47|0.86786
11:25:48|0.86809
11:25:49|0.86809
11:25:50|0.86785
11:25:51|0.86819
11:25:52|0.86819
11:25:53|0.86819
11:25:54|0.86843
11:25:55|0.86838
11:25:56|0.86838
11:25:57|0.86838
11:25:58|0.86838
11:25:59|0.86838
11:26:00|0.86835
11:26:01|0.86812
11:26:03|0.86812
11:26:04|0.8683
11:26:05|0.86776
11:26:05|0.86752
11:26:07|0.86723
11:26:07|0.86732
11:26:09|0.8677
11:26:10|0.8677
11:26:11|0.86745
11:26:12|0.86745
11:26:13|0.86745
11:26:13|0.86745
11:26:15|0.8673
11:26:16|0.86704
11:26:16|0.86703
11:26:18|0.86734
11:26:19|0.86734
11:26:20|0.86734
11:26:21|0.86745
11:26:22|0.86769
11:26:23|0.8674
11:26:25|0.8674
11:26:25|0.86788
11:26:27|0.86778
11:26:27|0.86778
11:26:29|0.86746
11:26:29|0.86746
11:26:31|0.86746
11:26:32|0.86795
11:26:32|0.86776
11:26:33|0.86846
11:26:34|0.86846
11:26:35|0.86846
11:26:36|0.86846
11:26:37|0.86772
11:26:39|0.86739
11:26:40|0.86739
11:26:41|0.86704
11:26:42|0.86787
11:26:43|0.86786
11:26:44|0.86786
11:26:45|0.86731
11:26:47|0.86731
11:26:48|0.86703
11:26:49|0.86703
11:26:50|0.86703
11:26:52|0.86611
11:26:52|0.8661
11:26:54|0.8661
11:26:55|0.8661
11:26:56|0.8661
11:26:56|0.8661
11:26:58|0.86644
11:26:59|0.86644
11:27:00|0.86644
11:27:01|0.86644
11:27:02|0.8661
11:27:04|0.86596
11:27:05|0.86596
11:27:05|0.86588
11:27:07|0.86536
11:27:07|0.86536
11:27:08|0.86536
11:27:10|0.86536
11:27:10|0.86536
11:27:12|0.86536
11:27:12|0.86482
11:27:13|0.8662
11:27:14|0.8662
11:27:15|0.86523
11:27:16|0.86523
11:27:17|0.86554
11:27:19|0.86554
11:27:19|0.86554
11:27:21|0.86571
11:27:21|0.86603
11:27:22|0.86603
11:27:24|0.86564
11:27:25|0.86564
11:27:25|0.86564
11:27:26|0.8656
11:27:28|0.86565
11:27:28|0.86571
11:27:29|0.86571
11:27:31|0.86571
11:27:32|0.86515
11:27:32|0.8649
11:27:34|0.86454
11:27:35|0.86433
11:27:36|0.86433
11:27:37|0.86433
11:27:38|0.8637
11:27:40|0.8637
11:27:41|0.86381
11:27:43|0.86183
11:27:44|0.86233
11:27:45|0.86201
11:27:47|0.86233
11:27:49|0.86233
11:27:50|0.862
11:27:50|0.86201
11:27:52|0.862
11:27:53|0.86202
11:27:54|0.86187
11:27:55|0.86187
11:27:56|0.86187
11:27:57|0.86187
11:27:58|0.86192
11:27:59|0.86192
11:28:00|0.86192
11:28:01|0.86192
11:28:02|0.86272
11:28:03|0.86289
11:28:04|0.86289
11:28:05|0.86289
11:28:06|0.86289
11:28:07|0.86314
11:28:08|0.86314
11:28:09|0.86314
11:28:11|0.86314
11:28:11|0.86314
11:28:12|0.86314
11:28:14|0.86314
11:28:15|0.86261
11:28:16|0.86261
11:28:18|0.8626
11:28:18|0.86346
11:28:20|0.8628
11:28:20|0.86288
11:28:21|0.86288
11:28:22|0.86288
11:28:23|0.86288
11:28:24|0.86288
11:28:25|0.86352
11:28:26|0.86345
11:28:28|0.86345
11:28:28|0.86345
11:28:29|0.86365
11:28:30|0.86387
11:28:31|0.86387
11:28:32|0.86386
11:28:34|0.86386
11:28:34|0.86386
11:28:36|0.86387
11:28:36|0.86387
11:28:38|0.86364
11:28:38|0.86364
11:28:39|0.86364
11:28:42|0.86395
11:28:43|0.86395
11:28:44|0.86395
11:28:45|0.86395
11:28:46|0.86387
11:28:48|0.86337
11:28:48|0.86337
11:28:50|0.86288
11:28:51|0.86288
11:28:52|0.86336
11:28:53|0.86372
11:28:54|0.86372
11:28:55|0.86307
11:28:56|0.86301
11:28:58|0.86301
11:28:58|0.86301
11:29:00|0.86263
11:29:00|0.86263
11:29:02|0.86241
11:29:03|0.8624
11:29:04|0.86288
11:29:04|0.86288
11:29:06|0.86288
11:29:07|0.86359
11:29:08|0.86359
11:29:09|0.86356
11:29:10|0.86357
11:29:11|0.86357
11:29:12|0.86357
11:29:14|0.86357
11:29:14|0.86305
11:29:16|0.86298
11:29:16|0.86298
11:29:17|0.86298
11:29:19|0.8629
11:29:21|0.8629
11:29:22|0.8629
11:29:22|0.86291
11:29:23|0.86291
11:29:25|0.86291
11:29:26|0.86191
11:29:27|0.8621
11:29:28|0.8621
11:29:29|0.86249
11:29:30|0.86249
11:29:31|0.8625
11:29:32|0.8625
11:29:32|0.86192
11:29:34|0.86192
11:29:35|0.86192
11:29:36|0.86244
11:29:37|0.86244
11:29:38|0.86254
11:29:39|0.86254
11:29:41|0.86254
11:29:41|0.86252
11:29:42|0.86252
11:29:44|0.86252
11:29:44|0.86252
11:29:46|0.86252
11:29:46|0.86252
11:29:47|0.86245
11:29:48|0.86223
11:29:49|0.8624
11:29:50|0.8624
11:29:51|0.8624
11:29:53|0.86181
11:29:54|0.86275
11:29:55|0.86275
11:29:57|0.86256
11:29:58|0.86256
11:29:59|0.86256
11:30:00|0.86256
11:30:02|0.86266
11:30:03|0.86211
11:30:04|0.86209
11:30:06|0.86209
11:30:07|0.86209
11:30:08|0.86229
11:30:09|0.86229
11:30:10|0.86229
11:30:11|0.86229
11:30:12|0.8613
11:30:14|0.8613
11:30:14|0.8613
11:30:16|0.8613
11:30:17|0.8613
11:30:18|0.8613
11:30:19|0.8613
11:30:21|0.86164
11:30:21|0.86164
11:30:22|0.86175
11:30:24|0.86175
11:30:24|0.86243
11:30:25|0.86275
11:30:26|0.86281
11:30:28|0.86283
11:30:28|0.86283
11:30:29|0.86235
11:30:30|0.86225
11:30:31|0.86225
11:30:32|0.86225
11:30:34|0.86225
11:30:34|0.86225
11:30:35|0.86225
11:30:36|0.86225
11:30:37|0.86225
11:30:39|0.86225
11:30:39|0.86225
11:30:41|0.86181
11:30:42|0.86211
11:30:42|0.86211
11:30:44|0.86211
11:30:44|0.86211
11:30:46|0.86211
11:30:47|0.86242
11:30:48|0.86244
11:30:48|0.86245
11:30:50|0.86209
11:30:52|0.86194
11:30:53|0.8613
11:30:54|0.8613
11:30:54|0.86165
11:30:55|0.86165
11:30:57|0.86134
11:30:58|0.8611
11:30:59|0.8611
11:31:00|0.8608
11:31:01|0.8608
11:31:01|0.86038
11:31:04|0.8609
11:31:04|0.86
11:31:05|0.86031
11:31:07|0.86031
11:31:08|0.85996
11:31:08|0.85959
11:31:10|0.85949
11:31:10|0.85911
11:31:12|0.85911
11:31:13|0.85911
11:31:13|0.85858
11:31:14|0.85947
11:31:15|0.85947
11:31:16|0.85947
11:31:18|0.85947
11:31:18|0.85814
11:31:19|0.85814
11:31:21|0.85865
11:31:21|0.85865
11:31:23|0.85875
11:31:24|0.85875
11:31:25|0.85922
11:31:26|0.85913
11:31:27|0.8584
11:31:27|0.8584
11:31:29|0.8583
11:31:29|0.8583
11:31:30|0.85812
11:31:31|0.85869
11:31:33|0.85869
11:31:33|0.85869
11:31:35|0.85922
11:31:35|0.85843
11:31:37|0.85922
11:31:38|0.85875
11:31:39|0.85875
11:31:40|0.85931
11:31:41|0.85931
11:31:42|0.85931
11:31:43|0.85931
11:31:44|0.85952
11:31:45|0.85983
11:31:46|0.85855
11:31:47|0.85855
11:31:48|0.85855
11:31:49|0.85855
11:31:50|0.85973
11:31:51|0.8597
11:31:52|0.8597
11:31:53|0.8597
11:31:54|0.8597
11:31:55|0.85984
11:31:56|0.85984
11:31:57|0.85984
11:31:58|0.85946
11:31:59|0.85946
11:32:00|0.8588
11:32:01|0.8588
11:32:02|0.8588
11:32:03|0.8588
11:32:05|0.8587
11:32:05|0.85913
11:32:07|0.85921
11:32:08|0.85946
11:32:09|0.85895
11:32:10|0.85895
11:32:11|0.85895
11:32:12|0.85895
11:32:13|0.85918
11:32:14|0.85918
11:32:16|0.85947
11:32:16|0.85947
11:32:17|0.85947
11:32:18|0.85947
11:32:19|0.85947
11:32:21|0.85959
11:32:22|0.85959
11:32:22|0.8597
11:32:24|0.86012
11:32:25|0.86038
11:32:26|0.86001
11:32:27|0.86049
11:32:28|0.86049
11:32:29|0.86049
11:32:30|0.86049
11:32:31|0.86004
11:32:32|0.86004
11:32:33|0.86004
11:32:34|0.8608
11:32:35|0.8608
11:32:36|0.8608
11:32:37|0.86036
11:32:38|0.86039
11:32:39|0.86039
11:32:40|0.86039
11:32:41|0.86039
11:32:42|0.86039
11:32:43|0.86072
11:32:44|0.86089
11:32:45|0.86165
11:32:46|0.86184
11:32:47|0.86184
11:32:48|0.862
11:32:49|0.862
11:32:50|0.86224
11:32:51|0.86224
11:32:52|0.86224
11:32:54|0.86224
11:32:54|0.8608
11:32:55|0.86151
11:32:56|0.86151
11:32:57|0.86151
11:32:58|0.86151
11:32:59|0.86151
11:33:00|0.86151
11:33:01|0.86151
11:33:03|0.86151
11:33:05|0.86151
11:33:06|0.8608
11:33:07|0.8611
11:33:08|0.86091
11:33:10|0.861
11:33:11|0.861
11:33:11|0.861
11:33:12|0.861
11:33:14|0.86126
11:33:15|0.86183
11:33:15|0.86183
11:33:16|0.86183
11:33:18|0.86172
11:33:18|0.86172
11:33:20|0.86182
11:33:21|0.86205
11:33:22|0.86179
11:33:23|0.86206
11:33:24|0.86204
11:33:24|0.86118
11:33:25|0.86142
11:33:27|0.86142
11:33:28|0.86142
11:33:28|0.86142
11:33:30|0.86142
11:33:31|0.86142
11:33:32|0.86142
11:33:33|0.86168
11:33:34|0.86168
11:33:35|0.86168
11:33:36|0.86168
11:33:37|0.86137
11:33:38|0.86137
11:33:39|0.86137
11:33:40|0.8613
11:33:41|0.8613
11:33:42|0.8608
11:33:43|0.86085
11:33:44|0.86085
11:33:45|0.86085
11:33:46|0.86102
11:33:47|0.86121
11:33:48|0.86121
11:33:49|0.86121
11:33:51|0.86139
11:33:52|0.86139
11:33:53|0.86146
11:33:54|0.86146
11:33:55|0.86146
11:33:56|0.86146
11:33:57|0.86146
11:33:58|0.86146
11:33:59|0.86146
11:34:00|0.86146
11:34:01|0.86147
11:34:02|0.86127
11:34:03|0.86156
11:34:04|0.8616
11:34:05|0.86138
11:34:07|0.86153
11:34:08|0.86155
11:34:08|0.86131
11:34:10|0.86136
11:34:11|0.86092
11:34:12|0.8613
11:34:13|0.86132
11:34:13|0.86076
11:34:16|0.86147
11:34:17|0.8613
11:34:18|0.8613
11:34:19|0.86146
11:34:19|0.86198
11:34:21|0.86184
11:34:21|0.8618
11:34:23|0.86192
11:34:23|0.86199
11:34:25|0.862
11:34:26|0.8615
11:34:27|0.8614
11:34:27|0.8614
11:34:29|0.8614
11:34:30|0.86163
11:34:31|0.86222
11:34:32|0.86174
11:34:33|0.86174
11:34:34|0.86174
11:34:35|0.86174
11:34:36|0.86174
11:34:37|0.86174
11:34:38|0.86174
11:34:39|0.86174
11:34:40|0.86128
11:34:41|0.86121
11:34:42|0.86121
11:34:43|0.86121
11:34:44|0.8613
11:34:45|0.86146
11:34:46|0.86119
11:34:47|0.86082
11:34:48|0.86082
11:34:49|0.86082
11:34:50|0.86082
11:34:51|0.8611
11:34:52|0.8611
11:34:53|0.8611
11:34:54|0.8611
11:34:55|0.86064
11:34:56|0.86064
11:34:57|0.86064
11:34:58|0.86064
11:34:59|0.86064
11:35:00|0.86064
11:35:01|0.86064
11:35:02|0.86064
11:35:03|0.86134
11:35:04|0.86118
11:35:06|0.86118
11:35:07|0.86179
11:35:09|0.86179
11:35:09|0.86179
11:35:10|0.86179
11:35:12|0.8621
11:35:13|0.8621
11:35:14|0.8621
11:35:15|0.86317
11:35:15|0.86319
11:35:17|0.86319
11:35:18|0.86321
11:35:19|0.86321
11:35:20|0.86321
11:35:21|0.86321
11:35:22|0.86321
11:35:23|0.86328
11:35:24|0.86328
11:35:25|0.86328
11:35:26|0.86307
11:35:27|0.86307
11:35:28|0.86358
11:35:29|0.86358
11:35:30|0.86358
11:35:31|0.86316
11:35:32|0.86316
11:35:33|0.86316
11:35:34|0.86316
11:35:36|0.86289
11:35:37|0.86316
11:35:37|0.86316
11:35:40|0.86325
11:35:41|0.8636
11:35:42|0.8636
11:35:42|0.8635
11:35:43|0.8635
11:35:44|0.8635
11:35:46|0.86395
11:35:47|0.86395
11:35:48|0.86395
11:35:49|0.86431
11:35:50|0.86431
11:35:51|0.86431
11:35:53|0.86499
11:35:53|0.8647
11:35:55|0.8647
11:35:56|0.8647
11:35:56|0.8647
11:35:57|0.8647
11:35:59|0.8647
11:35:59|0.86462
11:36:01|0.86462
11:36:02|0.86462
11:36:03|0.86412
11:36:04|0.86388
11:36:05|0.86388
11:36:06|0.86388
11:36:07|0.86388
11:36:08|0.86401
11:36:09|0.86409
11:36:11|0.86415
11:36:11|0.86415
11:36:13|0.86415
11:36:13|0.86415
11:36:14|0.86415
11:36:16|0.86415
11:36:17|0.86388
11:36:18|0.86388
11:36:19|0.86388
11:36:20|0.86388
11:36:21|0.86409
11:36:22|0.86368
11:36:23|0.86368
11:36:24|0.86368
11:36:25|0.86368
11:36:27|0.86368
11:36:27|0.86368
11:36:29|0.86368
11:36:29|0.86368
11:36:31|0.8623
11:36:33|0.8623
11:36:33|0.8623
11:36:35|0.8618
11:36:36|0.8618
11:36:37|0.8611
11:36:38|0.86101
11:36:39|0.86105
11:36:40|0.86105
11:36:41|0.8614
11:36:42|0.8614
11:36:43|0.86123
11:36:44|0.86123
11:36:45|0.8614
11:36:46|0.8614
11:36:47|0.86198
11:36:48|0.86198
11:36:49|0.86121
11:36:50|0.86121
11:36:52|0.85947
11:36:52|0.85947
11:36:53|0.85938
11:36:55|0.85984
11:36:56|0.85947
11:36:57|0.86048
11:36:58|0.86048
11:36:59|0.86048
11:37:00|0.86002
11:37:00|0.86
11:37:01|0.86
11:37:02|0.85957
11:37:03|0.85976
11:37:05|0.85976
11:37:06|0.85993
11:37:07|0.85993
11:37:08|0.85974
11:37:09|0.86004
11:37:10|0.86004
11:37:11|0.86055
11:37:12|0.86021
11:37:13|0.86021
11:37:14|0.86036
11:37:15|0.86044
11:37:16|0.86055
11:37:17|0.86081
11:37:18|0.86047
11:37:19|0.86076
11:37:20|0.86032
11:37:21|0.86032
11:37:22|0.86072
11:37:23|0.8601
11:37:24|0.86009
11:37:25|0.86
11:37:27|0.85997
11:37:27|0.85957
11:37:28|0.85911
11:37:30|0.85911
11:37:30|0.85911
11:37:32|0.85965
11:37:34|0.85965
11:37:35|0.85965
11:37:37|0.85965
11:37:38|0.85965
11:37:38|0.85965
11:37:40|0.85905
11:37:41|0.85905
11:37:42|0.85905
11:37:43|0.85971
11:37:43|0.85971
11:37:45|0.85971
11:37:46|0.85971
11:37:47|0.85971
11:37:48|0.85971
11:37:50|0.85971
11:37:51|0.85971
11:37:51|0.85971
11:37:52|0.85971
11:37:53|0.85971
11:37:54|0.85971
11:37:56|0.85893
11:37:57|0.85893
11:37:58|0.85893
11:37:58|0.85893
11:37:59|0.85893
11:38:00|0.85893
11:38:01|0.85893
11:38:02|0.85893
11:38:03|0.85893
11:38:04|0.85971
11:38:06|0.85971
11:38:06|0.86045
11:38:08|0.86045
11:38:09|0.86045
11:38:09|0.85956
11:38:11|0.85956
11:38:12|0.85971
11:38:12|0.85971
11:38:14|0.85967
11:38:14|0.85967
11:38:15|0.85967
11:38:16|0.86003
11:38:17|0.86003
11:38:19|0.86003
11:38:20|0.85947
11:38:20|0.85947
11:38:22|0.85947
11:38:23|0.85947
11:38:23|0.8597
11:38:25|0.8597
11:38:25|0.8597
11:38:27|0.86003
11:38:28|0.86003
11:38:28|0.85957
11:38:30|0.85957
11:38:30|0.85983
11:38:33|0.85983
11:38:34|0.85983
11:38:34|0.85983
11:38:36|0.85983
11:38:36|0.85982
11:38:37|0.85982
11:38:39|0.85982
11:38:39|0.8597
11:38:41|0.8597
11:38:42|0.8597
11:38:43|0.8597
11:38:45|0.85877
11:38:45|0.85877
11:38:46|0.85877
11:38:48|0.85877
11:38:48|0.85877
11:38:49|0.85877
11:38:51|0.85901
11:38:52|0.85904
11:38:52|0.85954
11:38:53|0.85954
11:38:54|0.85954
11:38:55|0.85954
11:38:56|0.85951
11:38:58|0.85961
11:38:59|0.85961
11:38:59|0.85961
11:39:01|0.85961
11:39:01|0.85961
11:39:03|0.85961
11:39:04|0.85961
11:39:05|0.85954
11:39:06|0.85954
11:39:07|0.85954
11:39:08|0.85985
11:39:09|0.85985
11:39:10|0.85985
11:39:11|0.85985
11:39:12|0.8593
11:39:13|0.85949
11:39:14|0.85949
11:39:15|0.85949
11:39:16|0.85949
11:39:17|0.85949
11:39:18|0.859
11:39:19|0.8589
11:39:20|0.8585
11:39:21|0.85872
11:39:22|0.85883
11:39:23|0.85883
11:39:24|0.85883
11:39:25|0.85883
11:39:26|0.85883
11:39:27|0.85883
11:39:28|0.85883
11:39:29|0.85883
11:39:31|0.85859
11:39:32|0.8575
11:39:33|0.8575
11:39:35|0.85753
11:39:36|0.85753
11:39:37|0.85752
11:39:39|0.85752
11:39:40|0.85752
11:39:41|0.857
11:39:42|0.8571
11:39:43|0.85713
11:39:44|0.85713
11:39:45|0.85699
11:39:46|0.85718
11:39:47|0.85718
11:39:48|0.85718
11:39:49|0.8574
11:39:50|0.85784
11:39:52|0.85784
11:39:53|0.85784
11:39:53|0.85784
11:39:54|0.85784
11:39:56|0.85784
11:39:57|0.85813
11:39:57|0.85813
11:40:00|0.85803
11:40:00|0.85813
11:40:02|0.85814
11:40:02|0.85814
11:40:04|0.85856
11:40:05|0.85883
11:40:06|0.859
11:40:07|0.85911
11:40:08|0.85914
11:40:09|0.85914
11:40:11|0.85914
11:40:12|0.85967
11:40:12|0.85955
11:40:13|0.85955
11:40:15|0.85955
11:40:16|0.85955
11:40:16|0.85955
11:40:18|0.85955
11:40:18|0.85955
11:40:19|0.86
11:40:20|0.85927
11:40:22|0.85927
11:40:22|0.85897
11:40:23|0.85897
11:40:24|0.85897
11:40:25|0.85897
11:40:27|0.85897
11:40:27|0.85931
11:40:29|0.85931
11:40:29|0.85824
11:40:30|0.85786
11:40:31|0.85757
11:40:32|0.85782
11:40:33|0.85889
11:40:35|0.85857
11:40:36|0.85925
11:40:37|0.85925
11:40:38|0.85925
11:40:38|0.85938
11:40:40|0.85938
11:40:42|0.85938
11:40:42|0.8594
11:40:43|0.8594
11:40:45|0.8594
11:40:46|0.8594
11:40:47|0.85931
11:40:47|0.85938
11:40:49|0.85938
11:40:50|0.85938
11:40:50|0.85938
11:40:51|0.85938
11:40:52|0.85929
11:40:54|0.85929
11:40:55|0.85929
11:40:56|0.85929
11:40:57|0.85955
11:40:57|0.85955
11:40:59|0.85901
11:41:00|0.8591
11:41:01|0.8591
11:41:02|0.85929
11:41:04|0.85978
11:41:04|0.85943
11:41:06|0.85916
11:41:06|0.85916
11:41:07|0.85916
11:41:09|0.85918
11:41:09|0.85918
11:41:10|0.859
11:41:11|0.859
11:41:12|0.85892
11:41:13|0.85891
11:41:14|0.85939
11:41:15|0.85939
11:41:16|0.85889
11:41:18|0.85889
11:41:18|0.85889
11:41:20|0.85889
11:41:20|0.85889
11:41:21|0.85889
11:41:22|0.85889
11:41:24|0.85889
11:41:25|0.85889
11:41:26|0.85978
11:41:27|0.85978
11:41:28|0.85952
11:41:29|0.85952
11:41:30|0.85952
11:41:31|0.85921
11:41:32|0.8592
11:41:33|0.85944
11:41:34|0.85944
11:41:36|0.85924
11:41:37|0.8588
11:41:38|0.8588
11:41:39|0.85926
11:41:40|0.85603
11:41:42|0.85754
11:41:42|0.85754
11:41:44|0.85754
11:41:45|0.85754
11:41:46|0.85815
11:41:47|0.85831
11:41:48|0.85853
11:41:49|0.85853
11:41:49|0.85845
11:41:51|0.85845
11:41:52|0.85845
11:41:52|0.85852
11:41:53|0.85831
11:41:55|0.85849
11:41:56|0.8587
11:41:57|0.85869
11:41:58|0.85869
11:42:00|0.85868
11:42:00|0.85838
11:42:02|0.85885
11:42:03|0.85886
11:42:03|0.85886
11:42:05|0.85839
11:42:06|0.85887
11:42:06|0.85886
11:42:08|0.85912
11:42:09|0.85912
11:42:10|0.8585
11:42:10|0.8585
11:42:12|0.85833
11:42:13|0.85824
11:42:14|0.85823
11:42:15|0.85779
11:42:16|0.85779
11:42:18|0.85886
11:42:19|0.85907
11:42:19|0.85847
11:42:20|0.85869
11:42:22|0.85878
11:42:23|0.85869
11:42:24|0.85859
11:42:24|0.85859
11:42:26|0.85813
11:42:27|0.85805
11:42:28|0.85833
11:42:28|0.85844
11:42:30|0.85844
11:42:31|0.85844
11:42:32|0.85844
11:42:32|0.85843
11:42:33|0.85843
11:42:35|0.85843
11:42:37|0.85871
11:42:38|0.85871
11:42:38|0.85809
11:42:40|0.85796
11:42:41|0.85774
11:42:42|0.85768
11:42:42|0.85745
11:42:44|0.85745
11:42:45|0.85745
11:42:46|0.85775
11:42:47|0.85775
11:42:48|0.85775
11:42:49|0.85744
11:42:50|0.85721
11:42:52|0.85695
11:42:53|0.85671
11:42:53|0.85671
11:42:54|0.85728
11:42:55|0.85728
11:42:57|0.85728
11:42:58|0.85728
11:42:58|0.85728
11:42:59|0.85728
11:43:01|0.85769
11:43:02|0.85769
11:43:02|0.85769
11:43:04|0.85754
11:43:04|0.85754
11:43:06|0.85754
11:43:06|0.85754
11:43:08|0.85754
11:43:09|0.85754
11:43:10|0.8575
11:43:11|0.8575
11:43:12|0.85753
11:43:13|0.85731
11:43:14|0.85755
11:43:15|0.85696
11:43:16|0.85718
11:43:17|0.85733
11:43:18|0.85679
11:43:19|0.85725
11:43:20|0.85734
11:43:21|0.85795
11:43:22|0.85725
11:43:24|0.85777
11:43:25|0.85766
11:43:26|0.85804
11:43:27|0.85804
11:43:28|0.85877
11:43:30|0.85823
11:43:31|0.85823
11:43:31|0.85823
11:43:33|0.85786
11:43:34|0.85751
11:43:34|0.85769
11:43:36|0.85765
11:43:38|0.85736
11:43:39|0.85736
11:43:40|0.85697
11:43:42|0.857
11:43:42|0.857
11:43:44|0.85699
11:43:44|0.85712
11:43:45|0.85712
11:43:46|0.85712
11:43:48|0.85712
11:43:48|0.85742
11:43:49|0.85686
11:43:51|0.85739
11:43:51|0.85739
11:43:52|0.85739
11:43:54|0.85694
11:43:54|0.85694
11:43:56|0.85694
11:43:57|0.85694
11:43:58|0.85694
11:43:59|0.85694
11:44:00|0.85694
11:44:01|0.85694
11:44:02|0.85694
11:44:04|0.85694
11:44:04|0.85694
11:44:05|0.85694
11:44:07|0.85728
11:44:08|0.85728
11:44:09|0.85728
11:44:09|0.85767
11:44:10|0.85767
11:44:12|0.85767
11:44:12|0.85767
11:44:14|0.85837
11:44:14|0.85837
11:44:16|0.85837
11:44:17|0.85837
11:44:18|0.85837
11:44:19|0.85837
11:44:19|0.85837
11:44:21|0.85837
11:44:22|0.85837
11:44:22|0.85837
11:44:23|0.85837
11:44:24|0.85837
11:44:26|0.85837
11:44:27|0.85848
11:44:28|0.85848
11:44:29|0.85848
11:44:30|0.85848
11:44:31|0.85848
11:44:32|0.85848
11:44:32|0.85834
11:44:34|0.85834
11:44:35|0.85834
11:44:36|0.85786
11:44:36|0.85786
11:44:39|0.85786
11:44:39|0.85786
11:44:41|0.85786
11:44:42|0.85786
11:44:44|0.85786
11:44:44|0.85786
11:44:46|0.85786
11:44:47|0.85786
11:44:47|0.85856
11:44:49|0.85856
11:44:50|0.85862
11:44:51|0.85877
11:44:52|0.85877
11:44:53|0.85877
11:44:54|0.85877
11:44:55|0.85802
11:44:57|0.85832
11:44:58|0.85832
11:44:58|0.85801
11:44:59|0.85801
11:45:01|0.85801
11:45:02|0.85801
11:45:02|0.8584
11:45:03|0.85777
11:45:05|0.85777
11:45:05|0.85787
11:45:06|0.85839
11:45:07|0.85839
11:45:08|0.85724
11:45:09|0.85724
11:45:10|0.85724
11:45:12|0.85754
11:45:13|0.85754
11:45:13|0.85754
11:45:14|0.85721
11:45:15|0.8571
11:45:16|0.85775
11:45:17|0.85775
11:45:19|0.8571
11:45:19|0.85757
11:45:20|0.85757
11:45:21|0.856
11:45:22|0.85641
11:45:24|0.85642
11:45:25|0.85671
11:45:26|0.85671
11:45:26|0.8567
11:45:28|0.8567
11:45:29|0.85688
11:45:29|0.85697
11:45:31|0.85728
11:45:32|0.85775
11:45:33|0.85726
11:45:34|0.85726
11:45:35|0.85726
11:45:36|0.85726
11:45:37|0.85726
11:45:38|0.85792
11:45:40|0.85637
11:45:41|0.85729
11:45:42|0.85715
11:45:43|0.85755
11:45:45|0.85722
11:45:45|0.85662
11:45:47|0.85662
11:45:48|0.8553
11:45:49|0.85621
11:45:50|0.85621
11:45:51|0.85656
11:45:52|0.85656
11:45:52|0.85656
11:45:54|0.85656
11:45:55|0.85656
11:45:56|0.85519
11:45:57|0.85519
11:45:58|0.85557
11:45:59|0.85557
11:46:00|0.85557
11:46:02|0.85557
11:46:02|0.85631
11:46:04|0.85631
11:46:04|0.85631
11:46:06|0.85687
11:46:07|0.85687
11:46:07|0.85685
11:46:09|0.85685
11:46:10|0.85597
11:46:11|0.85597
11:46:12|0.85647
11:46:13|0.85647
11:46:15|0.85647
11:46:16|0.85583
11:46:16|0.85551
11:46:17|0.8558
11:46:19|0.8558
11:46:20|0.85593
11:46:21|0.85593
11:46:22|0.85501
11:46:23|0.85501
11:46:24|0.85501
11:46:25|0.85597
11:46:26|0.85614
11:46:27|0.85614
11:46:28|0.85614
11:46:29|0.85599
11:46:30|0.8563
11:46:31|0.85629
11:46:32|0.85609
11:46:33|0.85609
11:46:34|0.85615
11:46:35|0.8562
11:46:36|0.85621
11:46:37|0.85626
11:46:38|0.85629
11:46:40|0.85657
11:46:42|0.85675
11:46:42|0.85684
11:46:44|0.85645
11:46:45|0.85678
11:46:46|0.85678
11:46:48|0.85675
11:46:49|0.85696
11:46:49|0.85683
11:46:50|0.85683
11:46:52|0.85683
11:46:52|0.85683
11:46:53|0.85683
11:46:55|0.85697
11:46:55|0.85697
11:46:56|0.85697
11:46:58|0.85699
11:46:59|0.85699
11:46:59|0.85699
11:47:00|0.8566
11:47:02|0.8575
11:47:03|0.85771
11:47:04|0.85771
11:47:05|0.85771
11:47:07|0.85771
11:47:07|0.85669
11:47:09|0.85718
11:47:10|0.85718
11:47:11|0.85678
11:47:12|0.85678
11:47:13|0.85641
11:47:14|0.857
11:47:14|0.85726
11:47:16|0.85726
11:47:16|0.85717
11:47:18|0.85666
11:47:19|0.85721
11:47:20|0.85731
11:47:20|0.85765
11:47:21|0.85765
11:47:23|0.8569
11:47:24|0.85743
11:47:24|0.85743
11:47:25|0.85767
11:47:27|0.85704
11:47:27|0.85704
11:47:28|0.858
11:47:30|0.85732
11:47:31|0.85806
11:47:32|0.85806
11:47:33|0.85841
11:47:34|0.85846
11:47:35|0.85846
11:47:36|0.85855
11:47:38|0.85814
11:47:38|0.85854
11:47:39|0.85837
11:47:41|0.85808
11:47:43|0.85966
11:47:43|0.859
11:47:45|0.85921
11:47:45|0.8583
11:47:47|0.85903
11:47:47|0.8592
11:47:48|0.8592
11:47:50|0.8597
11:47:51|0.85966
11:47:52|0.85966
11:47:53|0.85957
11:47:53|0.85969
11:47:55|0.85965
11:47:56|0.85959
11:47:57|0.85948
11:47:58|0.85948
11:47:59|0.85948
11:48:00|0.85948
11:48:01|0.85948
11:48:02|0.85981
11:48:03|0.85981
11:48:04|0.85981
11:48:05|0.85966
11:48:07|0.85979
11:48:07|0.85962
11:48:08|0.85963
11:48:10|0.85902
11:48:10|0.85911
11:48:12|0.85928
11:48:12|0.85928
11:48:14|0.85944
11:48:15|0.8598
11:48:15|0.8592
11:48:17|0.8593
11:48:18|0.85902
11:48:19|0.85902
11:48:20|0.85938
11:48:21|0.85926
11:48:22|0.85932
11:48:23|0.8593
11:48:23|0.85878
11:48:25|0.85876
11:48:26|0.85883
11:48:26|0.85885
11:48:28|0.85827
11:48:29|0.85827
11:48:30|0.85875
11:48:31|0.85827
11:48:32|0.85827
11:48:32|0.85847
11:48:34|0.85848
11:48:35|0.85848
11:48:36|0.85857
11:48:37|0.85859
11:48:38|0.85857
11:48:39|0.85858
11:48:40|0.85849
11:48:41|0.85839
11:48:42|0.85837
11:48:43|0.8583
11:48:45|0.85732
11:48:46|0.85797
11:48:47|0.85801
11:48:48|0.85801
11:48:50|0.85801
11:48:51|0.85802
11:48:52|0.85832
11:48:53|0.85856
11:48:54|0.85876
11:48:55|0.85888
11:48:56|0.85894
11:48:57|0.85894
11:48:58|0.85894
11:48:59|0.85894
11:49:00|0.85894
11:49:01|0.8585
11:49:03|0.8585
11:49:03|0.85882
11:49:04|0.85882
11:49:06|0.85882
11:49:07|0.85882
11:49:08|0.85827
11:49:09|0.85829
11:49:09|0.85829
11:49:10|0.85829
11:49:11|0.8583
11:49:13|0.85866
11:49:14|0.85858
11:49:15|0.85859
11:49:15|0.85859
11:49:16|0.85859
11:49:18|0.85867
11:49:19|0.85867
11:49:20|0.85867
11:49:21|0.85867
11:49:22|0.8586
11:49:23|0.85909
11:49:24|0.8591
11:49:25|0.85981
11:49:26|0.85981
11:49:27|0.86
11:49:28|0.86
11:49:29|0.86
11:49:30|0.85974
11:49:31|0.85974
11:49:32|0.85967
11:49:33|0.85967
11:49:35|0.85967
11:49:36|0.86034
11:49:37|0.86034
11:49:38|0.85974
11:49:39|0.86009
11:49:41|0.86009
11:49:41|0.86009
11:49:43|0.86009
11:49:45|0.86009
11:49:45|0.86016
11:49:47|0.86016
11:49:48|0.8601
11:49:49|0.8601
11:49:49|0.8601
11:49:50|0.86106
11:49:52|0.86106
11:49:53|0.86053
11:49:53|0.86053
11:49:55|0.86053
11:49:56|0.86053
11:49:58|0.86053
11:49:58|0.86094
11:50:00|0.86094
11:50:01|0.86094
11:50:02|0.8614
11:50:03|0.8614
11:50:04|0.86136
11:50:05|0.86136
11:50:06|0.86136
11:50:07|0.86136
11:50:08|0.86136
11:50:09|0.86136
11:50:09|0.86136
11:50:11|0.86136
11:50:11|0.86136
11:50:13|0.86136
11:50:14|0.86136
11:50:15|0.86136
11:50:16|0.86177
11:50:17|0.86122
11:50:19|0.86122
11:50:20|0.86122
11:50:20|0.86122
11:50:22|0.86103
11:50:23|0.86156
11:50:24|0.86156
11:50:25|0.86156
11:50:25|0.86145
11:50:26|0.86145
11:50:27|0.86097
11:50:29|0.86097
11:50:30|0.86097
11:50:31|0.86097
11:50:32|0.86217
11:50:33|0.86217
11:50:34|0.86217
11:50:35|0.86217
11:50:35|0.86217
11:50:37|0.86199
11:50:38|0.86199
11:50:39|0.86199
11:50:40|0.86199
11:50:40|0.86199
11:50:42|0.8618
11:50:42|0.86197
11:50:45|0.86197
11:50:45|0.86168
11:50:47|0.86191
11:50:47|0.8627
11:50:49|0.8627
11:50:49|0.86283
11:50:51|0.86283
11:50:52|0.86337
11:50:53|0.86299
11:50:54|0.86299
11:50:54|0.86299
11:50:56|0.86299
11:50:57|0.86324
11:50:58|0.86214
11:50:59|0.86263
11:51:01|0.86209
11:51:01|0.86209
11:51:02|0.86244
11:51:04|0.86176
11:51:05|0.86107
11:51:06|0.86107
11:51:07|0.86097
11:51:07|0.86142
11:51:09|0.86142
11:51:10|0.86142
11:51:11|0.86193
11:51:12|0.86164
11:51:13|0.86018
11:51:14|0.86019
11:51:15|0.86071
11:51:16|0.86071
11:51:17|0.86048
11:51:18|0.86082
11:51:19|0.86082
11:51:20|0.86082
11:51:21|0.86082
11:51:22|0.86082
11:51:23|0.86024
11:51:24|0.86024
11:51:25|0.86064
11:51:26|0.86065
11:51:27|0.86066
11:51:28|0.86065
11:51:29|0.86065
11:51:30|0.86065
11:51:31|0.86123
11:51:32|0.86123
11:51:33|0.86123
11:51:34|0.86123
11:51:35|0.86048
11:51:36|0.86048
11:51:37|0.85977
11:51:38|0.85929
11:51:39|0.85929
11:51:40|0.85929
11:51:41|0.85877
11:51:42|0.85797
11:51:43|0.85797
11:51:44|0.8589
11:51:46|0.8589
11:51:47|0.85909
11:51:49|0.85909
11:51:50|0.85933
11:51:51|0.85933
11:51:52|0.86015
11:51:53|0.86015
11:51:53|0.86016
11:51:55|0.85959
11:51:55|0.85959
11:51:57|0.85959
11:51:57|0.86016
11:51:58|0.85978
11:52:01|0.86051
11:52:02|0.86072
11:52:02|0.86041
11:52:04|0.86041
11:52:05|0.86041
11:52:06|0.86112
11:52:07|0.86049
11:52:08|0.86089
11:52:09|0.8606
11:52:10|0.8606
11:52:11|0.8604
11:52:13|0.86041
11:52:14|0.86051
11:52:14|0.86051
11:52:16|0.86051
11:52:17|0.86067
11:52:18|0.86162
11:52:19|0.86162
11:52:20|0.86162
11:52:21|0.86162
11:52:22|0.86162
11:52:23|0.86162
11:52:24|0.86162
11:52:25|0.86162
11:52:26|0.86162
11:52:27|0.86162
11:52:28|0.86162
11:52:30|0.86081
11:52:31|0.86081
11:52:31|0.86068
11:52:32|0.86068
11:52:33|0.86068
11:52:35|0.86068
11:52:36|0.86041
11:52:37|0.86041
11:52:38|0.86041
11:52:39|0.86041
11:52:41|0.86041
11:52:42|0.86041
11:52:42|0.86041
11:52:44|0.86047
11:52:44|0.86046
11:52:47|0.86046
11:52:48|0.86046
11:52:49|0.86046
11:52:50|0.8608
11:52:51|0.86186
11:52:53|0.8613
11:52:53|0.8613
11:52:55|0.86148
11:52:56|0.86134
11:52:57|0.861
11:52:58|0.861
11:52:58|0.861
11:53:00|0.86138
11:53:00|0.86193
11:53:02|0.86193
11:53:03|0.86193
11:53:04|0.86193
11:53:05|0.86193
11:53:06|0.86146
11:53:07|0.86172
11:53:09|0.8618
11:53:09|0.8618
11:53:10|0.8618
11:53:11|0.86329
11:53:13|0.86329
11:53:13|0.86309
11:53:14|0.86328
11:53:16|0.86343
11:53:16|0.86343
11:53:17|0.86343
11:53:18|0.86343
11:53:19|0.86343
11:53:20|0.86343
11:53:21|0.86388
11:53:22|0.8636
11:53:24|0.8636
11:53:25|0.8636
11:53:26|0.8636
11:53:26|0.8636
11:53:28|0.86367
11:53:28|0.86368
11:53:29|0.86368
11:53:31|0.86368
11:53:31|0.86244
11:53:32|0.86244
11:53:33|0.86244
11:53:34|0.86244
11:53:35|0.86244
11:53:36|0.86244
11:53:37|0.86244
11:53:38|0.86244
11:53:39|0.86172
11:53:40|0.86172
11:53:42|0.86172
11:53:43|0.86172
11:53:43|0.86199
11:53:44|0.86199
11:53:46|0.86199
11:53:48|0.86265
11:53:48|0.86206
11:53:50|0.86206
11:53:52|0.86199
11:53:53|0.8627
11:53:53|0.8627
11:53:55|0.86236
11:53:56|0.86235
11:53:58|0.86184
11:53:59|0.86184
11:54:00|0.86242
11:54:01|0.86261
11:54:02|0.86261
11:54:03|0.86261
11:54:04|0.86261
11:54:05|0.86261
11:54:06|0.8622
11:54:07|0.8622
11:54:09|0.86179
11:54:10|0.86179
11:54:11|0.8614
11:54:12|0.8614
11:54:13|0.8614
11:54:15|0.86297
11:54:15|0.86297
11:54:16|0.86332
11:54:18|0.86332
11:54:18|0.86374
11:54:19|0.86374
11:54:20|0.86374
11:54:22|0.86374
11:54:23|0.86374
11:54:23|0.86362
11:54:24|0.86362
11:54:26|0.86367
11:54:26|0.86354
11:54:28|0.86354
11:54:29|0.86354
11:54:30|0.86354
11:54:30|0.8636
11:54:32|0.864
11:54:33|0.864
11:54:34|0.864
11:54:34|0.864
11:54:35|0.864
11:54:36|0.864
11:54:38|0.864
11:54:38|0.86415
11:54:40|0.86464
11:54:40|0.86464
11:54:41|0.86464
11:54:43|0.86459
11:54:44|0.86459
11:54:45|0.86425
11:54:46|0.86425
11:54:47|0.86425
11:54:49|0.86425
11:54:51|0.8648
11:54:52|0.8648
11:54:53|0.8648
11:54:54|0.8648
11:54:56|0.86462
11:54:56|0.86462
11:54:58|0.86462
11:54:58|0.86462
11:55:00|0.86462
11:55:01|0.86401
11:55:02|0.86424
11:55:03|0.86424
11:55:04|0.86424
11:55:05|0.86424
11:55:06|0.86424
11:55:07|0.86424
11:55:08|0.864
11:55:09|0.86415
11:55:10|0.86415
11:55:11|0.86424
11:55:12|0.86492
11:55:13|0.86492
11:55:14|0.86478
11:55:15|0.86478
11:55:17|0.86442
11:55:17|0.86407
11:55:18|0.86457
11:55:19|0.86457
11:55:20|0.86457
11:55:21|0.86457
11:55:22|0.86441
11:55:23|0.864
11:55:24|0.864
11:55:25|0.864
11:55:26|0.86434
11:55:27|0.86434
11:55:28|0.86462
11:55:30|0.86462
11:55:30|0.86462
11:55:31|0.86462
11:55:32|0.86462
11:55:34|0.86462
11:55:34|0.864
11:55:35|0.864
11:55:37|0.86401
11:55:37|0.86401
11:55:38|0.86449
11:55:39|0.86338
11:55:40|0.86347
11:55:41|0.86347
11:55:42|0.86347
11:55:43|0.86347
11:55:44|0.86347
11:55:45|0.86318
11:55:46|0.86318
11:55:47|0.86318
11:55:49|0.86294
11:55:50|0.86294
11:55:52|0.86333
11:55:53|0.86333
11:55:54|0.86333
11:55:55|0.86333
11:55:56|0.86346
11:55:57|0.86346
11:55:58|0.86351
11:55:58|0.86388
11:56:01|0.86388
11:56:02|0.86388
11:56:03|0.86388
11:56:03|0.8637
11:56:05|0.86421
11:56:05|0.86421
11:56:07|0.86421
11:56:07|0.86421
11:56:08|0.8634
11:56:09|0.8634
11:56:11|0.8634
11:56:12|0.86294
11:56:13|0.86353
11:56:13|0.86289
11:56:15|0.86289
11:56:16|0.8629
11:56:17|0.8629
11:56:18|0.8629
11:56:19|0.8629
11:56:20|0.8629
11:56:21|0.86324
11:56:22|0.86352
11:56:23|0.86352
11:56:24|0.86352
11:56:25|0.86421
11:56:26|0.86421
11:56:27|0.86421
11:56:28|0.86421
11:56:29|0.86421
11:56:30|0.86421
11:56:31|0.86451
11:56:32|0.86451
11:56:33|0.86451
11:56:34|0.86451
11:56:35|0.86451
11:56:36|0.86384
11:56:37|0.86428
11:56:38|0.86458
11:56:39|0.86458
11:56:40|0.86458
11:56:41|0.86462
11:56:42|0.86462
11:56:43|0.8646
11:56:44|0.8646
11:56:45|0.86433
11:56:46|0.86433
11:56:47|0.86433
11:56:49|0.86433
11:56:50|0.86433
11:56:51|0.86433
11:56:52|0.86462
11:56:52|0.86434
11:56:53|0.86434
11:56:55|0.86459
11:56:56|0.86459
11:56:57|0.86459
11:56:58|0.86459
11:56:59|0.86459
11:57:00|0.86459
11:57:01|0.86404
11:57:02|0.86424
11:57:04|0.86425
11:57:04|0.86378
11:57:05|0.86378
11:57:07|0.86376
11:57:08|0.86376
11:57:09|0.86368
11:57:10|0.86368
11:57:11|0.86426
11:57:12|0.86298
11:57:14|0.86298
11:57:14|0.86379
11:57:16|0.86379
11:57:17|0.86379
11:57:18|0.86379
11:57:18|0.86317
11:57:20|0.86317
11:57:21|0.86308
11:57:22|0.86308
11:57:23|0.863
11:57:24|0.863
11:57:25|0.86361
11:57:26|0.86361
11:57:27|0.86361
11:57:28|0.86361
11:57:30|0.86405
11:57:30|0.86405
11:57:31|0.86407
11:57:33|0.86407
11:57:33|0.86407
11:57:34|0.86407
11:57:35|0.86407
11:57:36|0.86407
11:57:37|0.86407
11:57:38|0.86407
11:57:39|0.86407
11:57:42|0.86365
11:57:42|0.86453
11:57:43|0.86453
11:57:44|0.86453
11:57:45|0.86378
11:57:47|0.86384
11:57:48|0.86384
11:57:48|0.86384
11:57:49|0.86384
11:57:51|0.86385
11:57:53|0.86385
11:57:53|0.86384
11:57:54|0.86375
11:57:56|0.86375
11:57:57|0.86375
11:57:58|0.86375
11:57:59|0.86375
11:58:00|0.86375
11:58:01|0.86375
11:58:02|0.86375
11:58:04|0.86406
11:58:05|0.86406
11:58:06|0.86406
11:58:07|0.8636
11:58:08|0.86348
11:58:09|0.8636
11:58:10|0.86341
11:58:11|0.8637
11:58:12|0.86316
11:58:13|0.86316
11:58:15|0.86352
11:58:15|0.86352
11:58:17|0.86362
11:58:17|0.86371
11:58:18|0.86371
11:58:19|0.86371
11:58:20|0.86371
11:58:21|0.86371
11:58:22|0.86352
11:58:23|0.86316
11:58:24|0.86316
11:58:25|0.86316
11:58:26|0.86328
11:58:27|0.86308
11:58:28|0.86308
11:58:29|0.86308
11:58:30|0.86327
11:58:31|0.86316
11:58:32|0.86316
11:58:33|0.86316
11:58:35|0.86316
11:58:35|0.86328
11:58:36|0.86328
11:58:37|0.86328
11:58:38|0.86328
11:58:39|0.86308
11:58:41|0.86308
11:58:41|0.86325
11:58:43|0.863
11:58:44|0.863
11:58:45|0.86376
11:58:46|0.86399
11:58:47|0.86325
11:58:48|0.86316
11:58:49|0.86316
11:58:50|0.86316
11:58:51|0.86316
11:58:52|0.86316
11:58:53|0.86316
11:58:54|0.86316
11:58:55|0.86316
11:58:56|0.86316
11:58:58|0.86316
11:58:59|0.86316
11:59:00|0.86316
11:59:00|0.863
11:59:02|0.86267
11:59:03|0.8635
11:59:04|0.86335
11:59:05|0.86335
11:59:06|0.86335
11:59:07|0.86335
11:59:08|0.86335
11:59:09|0.86335
11:59:10|0.8638
11:59:12|0.86379
11:59:13|0.86379
11:59:14|0.86417
11:59:15|0.86417
11:59:16|0.86417
11:59:17|0.86417
11:59:18|0.86417
11:59:19|0.86338
11:59:20|0.86367
11:59:21|0.86367
11:59:22|0.86367
11:59:23|0.86337
11:59:24|0.86337
11:59:25|0.86337
11:59:27|0.86424
11:59:27|0.86424
11:59:28|0.86424
11:59:29|0.86424
11:59:31|0.86432
11:59:31|0.86432
11:59:32|0.86432
11:59:33|0.86432
11:59:34|0.86432
11:59:36|0.86462
11:59:36|0.86462
11:59:38|0.86462
11:59:38|0.86462
11:59:39|0.86462
11:59:40|0.86462
11:59:41|0.86462
11:59:43|0.86462
11:59:43|0.86462
11:59:45|0.86462
11:59:45|0.86462
11:59:46|0.86432
11:59:47|0.86432
11:59:48|0.86432
11:59:49|0.86432
11:59:51|0.86432
11:59:52|0.86415
11:59:53|0.86406
11:59:55|0.86406
11:59:56|0.86406
11:59:57|0.86406
11:59:58|0.8646
11:59:59|0.86346
12:00:00|0.86346
12:00:02|0.86362
12:00:03|0.86362
12:00:03|0.86362
12:00:04|0.86406
12:00:06|0.86406
12:00:07|0.86424
12:00:08|0.86361
12:00:09|0.86396
12:00:11|0.86396
12:00:11|0.86369
12:00:13|0.86387
12:00:13|0.86388
12:00:14|0.86388
12:00:15|0.86388
12:00:16|0.86388
12:00:17|0.86388
12:00:18|0.86388
12:00:20|0.86388
12:00:21|0.86462
12:00:22|0.86462
12:00:23|0.86462
12:00:24|0.86462
12:00:25|0.86371
12:00:26|0.86371
12:00:27|0.86361
12:00:28|0.86336
12:00:29|0.8631
12:00:31|0.8634
12:00:31|0.8634
12:00:33|0.8634
12:00:34|0.86315
12:00:35|0.86301
12:00:36|0.86301
12:00:36|0.86343
12:00:38|0.86303
12:00:38|0.86303
12:00:40|0.86303
12:00:41|0.86303
12:00:42|0.86303
12:00:43|0.86304
12:00:44|0.86304
12:00:45|0.86352
12:00:45|0.863
12:00:47|0.86343
12:00:48|0.86343
12:00:49|0.86343
12:00:49|0.86343
12:00:51|0.86342
12:00:51|0.863
12:00:53|0.863
12:00:54|0.86323
12:00:56|0.86323
12:00:57|0.86352
12:00:57|0.86352
12:00:59|0.86352
12:01:00|0.86317
12:01:00|0.863
12:01:01|0.863
12:01:02|0.863
12:01:03|0.86235
12:01:05|0.86235
12:01:06|0.86235
12:01:06|0.86235
12:01:08|0.86161
12:01:09|0.86124
12:01:10|0.86124
12:01:11|0.86121
12:01:13|0.86204
12:01:13|0.86204
12:01:15|0.86199
12:01:16|0.86219
12:01:17|0.86219
12:01:18|0.86219
12:01:19|0.86218
12:01:20|0.86181
12:01:21|0.86163
12:01:22|0.86181
12:01:23|0.86163
12:01:24|0.86163
12:01:25|0.86163
12:01:26|0.8609
12:01:27|0.8609
12:01:28|0.86082
12:01:29|0.86115
12:01:30|0.86091
12:01:31|0.86091
12:01:32|0.86101
12:01:33|0.86101
12:01:34|0.86101
12:01:35|0.86091
12:01:37|0.86091
12:01:38|0.86123
12:01:38|0.86115
12:01:39|0.86115
12:01:40|0.8612
12:01:41|0.86091
12:01:42|0.8606
12:01:43|0.86082
12:01:45|0.86064
12:01:45|0.86048
12:01:46|0.86048
12:01:48|0.86048
12:01:49|0.86078
12:01:49|0.86103
12:01:50|0.86103
12:01:51|0.86105
12:01:53|0.86076
12:01:53|0.86076
12:01:55|0.86056
12:01:56|0.86056
12:01:57|0.86041
12:01:59|0.86041
12:02:00|0.86041
12:02:01|0.86041
12:02:03|0.86041
12:02:04|0.86041
12:02:05|0.86041
12:02:06|0.86023
12:02:07|0.8602
12:02:08|0.86
12:02:09|0.8598
12:02:10|0.85997
12:02:11|0.85997
12:02:12|0.85997
12:02:13|0.85997
12:02:14|0.85997
12:02:15|0.8596
12:02:16|0.85999
12:02:17|0.85999
12:02:18|0.85999
12:02:19|0.8595
12:02:20|0.85965
12:02:21|0.85982
12:02:23|0.85924
12:02:24|0.85926
12:02:24|0.85676
12:02:25|0.85709
12:02:27|0.85755
12:02:27|0.85758
12:02:28|0.85792
12:02:29|0.85804
12:02:30|0.85805
12:02:31|0.85771
12:02:32|0.85771
12:02:33|0.85824
12:02:34|0.85847
12:02:36|0.85847
12:02:36|0.85847
12:02:38|0.85847
12:02:38|0.85807
12:02:39|0.85803
12:02:41|0.85803
12:02:41|0.859
12:02:43|0.85789
12:02:43|0.85789
12:02:44|0.85885
12:02:46|0.85885
12:02:46|0.85894
12:02:48|0.85894
12:02:49|0.85894
12:02:49|0.85894
12:02:51|0.85925
12:02:51|0.8589
12:02:53|0.8589
12:02:54|0.8589
12:02:55|0.8589
12:02:57|0.85858
12:02:58|0.85858
12:03:00|0.85858
12:03:00|0.85821
12:03:01|0.85875
12:03:03|0.85875
12:03:04|0.85944
12:03:05|0.85945
12:03:06|0.85984
12:03:07|0.85984
12:03:07|0.85918
12:03:08|0.859
12:03:10|0.85873
12:03:11|0.85891
12:03:12|0.85891
12:03:13|0.85891
12:03:14|0.85882
12:03:16|0.85882
12:03:16|0.8598
12:03:18|0.8598
12:03:18|0.85891
12:03:19|0.85873
12:03:21|0.85835
12:03:21|0.85835
12:03:23|0.85835
12:03:23|0.85835
12:03:25|0.85835
12:03:25|0.85835
12:03:27|0.85835
12:03:27|0.85835
12:03:29|0.85796
12:03:29|0.85738
12:03:30|0.85738
12:03:32|0.85738
12:03:33|0.85719
12:03:34|0.85693
12:03:35|0.85715
12:03:35|0.85715
12:03:36|0.85715
12:03:38|0.85715
12:03:39|0.85684
12:03:39|0.85684
12:03:40|0.85684
12:03:42|0.85664
12:03:42|0.85664
12:03:44|0.85664
12:03:46|0.85664
12:03:46|0.85738
12:03:48|0.85738
12:03:49|0.85738
12:03:49|0.85711
12:03:50|0.85711
12:03:51|0.85711
12:03:53|0.85711
12:03:53|0.85711
12:03:54|0.85711
12:03:56|0.85711
12:03:57|0.85711
12:03:58|0.85759
12:04:00|0.85768
12:04:01|0.8577
12:04:02|0.8577
12:04:03|0.85824
12:04:04|0.85828
12:04:05|0.85801
12:04:06|0.85901
12:04:07|0.85829
12:04:09|0.8583
12:04:09|0.8583
12:04:10|0.8583
12:04:11|0.8583
12:04:13|0.8583
12:04:14|0.8583
12:04:15|0.8583
12:04:15|0.8583
12:04:17|0.85864
12:04:18|0.85864
12:04:19|0.85968
12:04:19|0.85983
12:04:21|0.85983
12:04:22|0.85983
12:04:23|0.86
12:04:24|0.86
12:04:25|0.86
12:04:26|0.86
12:04:27|0.85918
12:04:28|0.85918
12:04:29|0.85918
12:04:30|0.8591
12:04:31|0.85938
12:04:32|0.85938
12:04:33|0.85938
12:04:34|0.85938
12:04:35|0.85938
12:04:36|0.85938
12:04:38|0.85938
12:04:38|0.85938
12:04:40|0.85938
12:04:41|0.85938
12:04:41|0.85938
12:04:43|0.86002
12:04:43|0.86002
12:04:44|0.86002
12:04:45|0.86002
12:04:47|0.86002
12:04:48|0.85964
12:04:48|0.85993
12:04:49|0.85993
12:04:50|0.85993
12:04:51|0.86032
12:04:53|0.85956
12:04:53|0.85956
12:04:54|0.85957
12:04:55|0.85958
12:04:57|0.85983
12:04:59|0.85983
12:05:00|0.85983
12:05:01|0.86001
12:05:02|0.86001
12:05:02|0.86001
12:05:04|0.86005
12:05:05|0.86005
12:05:06|0.86033
12:05:07|0.86029
12:05:08|0.86004
12:05:09|0.86006
12:05:10|0.8591
12:05:11|0.85913
12:05:12|0.85911
12:05:13|0.85819
12:05:14|0.85819
12:05:15|0.85819
12:05:16|0.85875
12:05:17|0.85875
12:05:18|0.85875
12:05:19|0.85912
12:05:20|0.85912
12:05:21|0.85912
12:05:22|0.85912
12:05:23|0.85912
12:05:25|0.85912
12:05:26|0.85939
12:05:27|0.85981
12:05:28|0.85981
12:05:28|0.85981
12:05:29|0.85981
12:05:30|0.86
12:05:32|0.86026
12:05:33|0.8602
12:05:34|0.85905
12:05:35|0.85902
12:05:36|0.85892
12:05:37|0.85892
12:05:38|0.8583
12:05:39|0.85954
12:05:40|0.85955
12:05:41|0.85955
12:05:43|0.85955
12:05:43|0.85955
12:05:44|0.85955
12:05:45|0.85939
12:05:46|0.8594
12:05:47|0.8594
12:05:48|0.85984
12:05:50|0.85984
12:05:50|0.85984
12:05:52|0.85984
12:05:52|0.86016
12:05:53|0.86037
12:05:55|0.85984
12:05:56|0.86019
12:05:57|0.85984
12:05:58|0.85984
12:05:59|0.85975
12:06:00|0.85938
12:06:01|0.85937
12:06:02|0.85951
12:06:03|0.86
12:06:04|0.86
12:06:05|0.85817
12:06:06|0.859
12:06:07|0.85838
12:06:08|0.85838
12:06:09|0.85866
12:06:11|0.85866
12:06:12|0.85866
12:06:12|0.85866
12:06:14|0.85866
12:06:14|0.85865
12:06:16|0.85829
12:06:17|0.85793
12:06:18|0.85793
12:06:19|0.85826
12:06:19|0.85826
12:06:20|0.85826
12:06:21|0.85826
12:06:23|0.85747
12:06:24|0.85721
12:06:25|0.85721
12:06:26|0.85712
12:06:28|0.85778
12:06:29|0.85835
12:06:30|0.85839
12:06:31|0.85732
12:06:31|0.85732
12:06:32|0.85712
12:06:33|0.85785
12:06:34|0.85785
12:06:36|0.85785
12:06:37|0.85745
12:06:37|0.85724
12:06:38|0.85753
12:06:40|0.85753
12:06:41|0.85753
12:06:42|0.85757
12:06:43|0.85757
12:06:44|0.85757
12:06:44|0.85757
12:06:46|0.85757
12:06:48|0.85757
12:06:48|0.85757
12:06:49|0.85781
12:06:51|0.85742
12:06:52|0.85734
12:06:53|0.85744
12:06:54|0.85744
12:06:54|0.85744
12:06:55|0.85744
12:06:57|0.85799
12:06:58|0.85799
12:06:59|0.85799
12:06:59|0.85799
12:07:01|0.85799
12:07:02|0.85777
12:07:03|0.85777
12:07:03|0.85733
12:07:05|0.8575
12:07:06|0.857
12:07:07|0.85722
12:07:08|0.85741
12:07:08|0.85741
12:07:10|0.85741
12:07:11|0.85723
12:07:12|0.85709
12:07:13|0.85709
12:07:15|0.85723
12:07:15|0.857
12:07:18|0.85632
12:07:18|0.85631
12:07:20|0.85587
12:07:21|0.85613
12:07:22|0.85613
12:07:24|0.85613
12:07:25|0.85613
12:07:25|0.85613
12:07:27|0.8572
12:07:28|0.8572
12:07:29|0.8572
12:07:30|0.8572
12:07:31|0.8572
12:07:32|0.8572
12:07:33|0.8572
12:07:34|0.85562
12:07:35|0.85562
12:07:36|0.85562
12:07:36|0.85562
12:07:38|0.85674
12:07:39|0.85674
12:07:39|0.85737
12:07:40|0.85746
12:07:42|0.85732
12:07:43|0.85709
12:07:44|0.85709
12:07:45|0.85613
12:07:46|0.85632
12:07:47|0.85673
12:07:48|0.85676
12:07:48|0.85667
12:07:49|0.85667
12:07:50|0.85667
12:07:52|0.85668
12:07:53|0.85653
12:07:54|0.85663
12:07:55|0.85663
12:07:56|0.85663
12:07:56|0.85674
12:07:58|0.85674
12:07:59|0.85674
12:08:00|0.85674
12:08:01|0.85674
12:08:02|0.85674
12:08:03|0.85674
12:08:04|0.8565
12:08:05|0.85651
12:08:06|0.85715
12:08:07|0.85715
12:08:08|0.85658
12:08:09|0.85658
12:08:10|0.85631
12:08:11|0.85658
12:08:12|0.85543
12:08:14|0.85571
12:08:15|0.85595
12:08:16|0.85595
12:08:16|0.85595
12:08:17|0.85532
12:08:18|0.85532
12:08:20|0.85591
12:08:21|0.85591
12:08:22|0.85541
12:08:22|0.85577
12:08:24|0.85559
12:08:25|0.85559
12:08:26|0.85559
12:08:27|0.85559
12:08:28|0.85559
12:08:29|0.85559
12:08:30|0.85607
12:08:32|0.8557
12:08:33|0.8557
12:08:34|0.85577
12:08:35|0.85604
12:08:36|0.85586
12:08:37|0.85604
12:08:38|0.85604
12:08:39|0.85643
12:08:40|0.85643
12:08:42|0.85568
12:08:43|0.85577
12:08:44|0.85577
12:08:45|0.85577
12:08:46|0.85625
12:08:47|0.85625
12:08:48|0.85625
12:08:49|0.85625
12:08:50|0.8564
12:08:51|0.8564
12:08:52|0.8564
12:08:54|0.85674
12:08:55|0.85674
12:08:56|0.85674
12:08:56|0.85679
12:08:57|0.85649
12:08:58|0.85696
12:08:59|0.85674
12:09:00|0.85622
12:09:01|0.85749
12:09:02|0.85743
12:09:03|0.85743
12:09:04|0.85743
12:09:05|0.85743
12:09:06|0.85787
12:09:08|0.85787
12:09:08|0.85787
12:09:09|0.85741
12:09:10|0.85674
12:09:12|0.85674
12:09:13|0.85764
12:09:13|0.85789
12:09:14|0.85789
12:09:15|0.85787
12:09:16|0.85787
12:09:18|0.85787
12:09:18|0.85787
12:09:20|0.85775
12:09:21|0.85775
12:09:23|0.85775
12:09:23|0.85775
12:09:25|0.85775
12:09:26|0.85775
12:09:27|0.85775
12:09:28|0.85775
12:09:29|0.85795
12:09:30|0.85795
12:09:31|0.85828
12:09:31|0.85828
12:09:32|0.85828
12:09:35|0.85821
12:09:36|0.85821
12:09:37|0.85821
12:09:37|0.85821
12:09:39|0.85821
12:09:40|0.85851
12:09:40|0.85851
12:09:42|0.85803
12:09:42|0.85803
12:09:44|0.85803
12:09:45|0.85803
12:09:46|0.85803
12:09:46|0.85858
12:09:47|0.85858
12:09:49|0.85858
12:09:50|0.85858
12:09:51|0.85899
12:09:52|0.85899
12:09:53|0.85899
12:09:54|0.85838
12:09:56|0.85838
12:09:56|0.85838
12:09:58|0.85914
12:09:58|0.85914
12:10:00|0.85905
12:10:01|0.8595
12:10:02|0.85948
12:10:04|0.85976
12:10:05|0.85995
12:10:06|0.85995
12:10:07|0.86016
12:10:08|0.85967
12:10:09|0.86018
12:10:10|0.86018
12:10:11|0.85984
12:10:12|0.85984
12:10:13|0.86011
12:10:14|0.85958
12:10:15|0.85977
12:10:16|0.86048
12:10:17|0.86048
12:10:18|0.86048
12:10:20|0.86076
12:10:21|0.86174
12:10:22|0.86126
12:10:24|0.86164
12:10:25|0.86211
12:10:27|0.86166
12:10:28|0.86166
12:10:30|0.86202
12:10:30|0.86202
12:10:31|0.86202
12:10:32|0.86148
12:10:34|0.86206
12:10:35|0.86153
12:10:37|0.86153
12:10:38|0.86184
12:10:38|0.86188
12:10:40|0.8609
12:10:41|0.86081
12:10:41|0.86081
12:10:43|0.86066
12:10:44|0.86066
12:10:44|0.86023
12:10:45|0.86039
12:10:47|0.86013
12:10:48|0.86013
12:10:49|0.85991
12:10:50|0.86001
12:10:51|0.86051
12:10:52|0.86051
12:10:53|0.86088
12:10:54|0.86088
12:10:55|0.86063
12:10:56|0.86063
12:10:58|0.86063
12:10:58|0.86063
12:10:59|0.86049
12:11:01|0.86049
12:11:02|0.86049
12:11:03|0.85973
12:11:04|0.86024
12:11:06|0.85968
12:11:06|0.85841
12:11:07|0.85924
12:11:09|0.85877
12:11:09|0.85875
12:11:11|0.85883
12:11:11|0.85882
12:11:13|0.85882
12:11:14|0.85904
12:11:15|0.85904
12:11:16|0.85904
12:11:18|0.85905
12:11:18|0.85911
12:11:20|0.85932
12:11:20|0.85932
12:11:22|0.85967
12:11:24|0.85892
12:11:25|0.85892
12:11:26|0.85892
12:11:26|0.85955
12:11:28|0.85955
12:11:28|0.85955
12:11:29|0.85955
12:11:31|0.85919
12:11:32|0.85901
12:11:33|0.85901
12:11:34|0.85916
12:11:35|0.85916
12:11:36|0.85916
12:11:38|0.85932
12:11:39|0.85937
12:11:39|0.8595
12:11:40|0.8595
12:11:42|0.85956
12:11:42|0.85956
12:11:43|0.85956
12:11:44|0.85956
12:11:45|0.85956
12:11:46|0.85956
12:11:47|0.85956
12:11:48|0.85956
12:11:49|0.85961
12:11:50|0.85961
12:11:52|0.85961
12:11:52|0.85976
12:11:53|0.86013
12:11:55|0.86013
12:11:55|0.86013
12:11:57|0.86013
12:11:58|0.85969
12:12:00|0.85969
12:12:01|0.85969
12:12:02|0.85979
12:12:03|0.86038
12:12:03|0.86038
12:12:05|0.86038
12:12:06|0.86038
12:12:07|0.86001
12:12:08|0.86001
12:12:09|0.86015
12:12:10|0.85955
12:12:11|0.85955
12:12:12|0.86021
12:12:13|0.86021
12:12:14|0.86049
12:12:15|0.8606
12:12:17|0.8606
12:12:18|0.8606
12:12:18|0.8606
12:12:19|0.86103
12:12:21|0.86103
12:12:22|0.86103
12:12:22|0.86103
12:12:24|0.86103
12:12:25|0.86103
12:12:26|0.86064
12:12:28|0.86064
12:12:29|0.86103
12:12:30|0.86109
12:12:31|0.86109
12:12:32|0.86092
12:12:33|0.86063
12:12:35|0.86124
12:12:35|0.86184
12:12:36|0.86184
12:12:37|0.86179
12:12:38|0.86179
12:12:39|0.86179
12:12:40|0.86179
12:12:41|0.86179
12:12:42|0.86134
12:12:44|0.86134
12:12:44|0.86127
12:12:45|0.86156
12:12:46|0.86156
12:12:47|0.86156
12:12:49|0.8611
12:12:50|0.86017
12:12:50|0.86017
12:12:52|0.86135
12:12:52|0.86063
12:12:55|0.86063
12:12:56|0.86099
12:12:56|0.86072
12:12:57|0.86072
12:12:59|0.86062
12:12:59|0.86115
12:13:01|0.86102
12:13:02|0.86047
12:13:02|0.86047
12:13:03|0.86081
12:13:05|0.86081
12:13:07|0.86081
12:13:07|0.86125
12:13:08|0.86125
12:13:09|0.86126
12:13:11|0.86118
12:13:11|0.86168
12:13:13|0.86168
12:13:14|0.86163
12:13:14|0.86163
12:13:16|0.86163
12:13:17|0.86211
12:13:18|0.86175
12:13:19|0.86175
12:13:19|0.86218
12:13:21|0.86226
12:13:22|0.86226
12:13:23|0.86226
12:13:24|0.8625
12:13:25|0.86266
12:13:26|0.86264
12:13:27|0.86263
12:13:28|0.86263
12:13:29|0.86263
12:13:30|0.86265
12:13:31|0.8635
12:13:32|0.86316
12:13:33|0.86307
12:13:34|0.86327
12:13:35|0.864
12:13:36|0.86388
12:13:37|0.86363
12:13:39|0.86415
12:13:39|0.86415
12:13:40|0.86396
12:13:41|0.86503
12:13:43|0.86503
12:13:43|0.8643
12:13:45|0.86426
12:13:46|0.86416
12:13:47|0.86462
12:13:48|0.86462
12:13:49|0.86462
12:13:50|0.86464
12:13:51|0.86464
12:13:52|0.8645
12:13:52|0.8646
12:13:54|0.86423
12:13:55|0.86468
12:13:56|0.86467
12:13:57|0.86467
12:13:58|0.86467
12:13:59|0.86453
12:14:01|0.86414
12:14:01|0.86409
12:14:02|0.86408
12:14:03|0.86369
12:14:04|0.86444
12:14:06|0.86461
12:14:07|0.86461
12:14:08|0.86461
12:14:09|0.86461
12:14:09|0.86372
12:14:11|0.86372
12:14:11|0.86372
12:14:12|0.86463
12:14:14|0.8649
12:14:15|0.8651
12:14:16|0.86478
12:14:16|0.86535
12:14:18|0.86535
12:14:19|0.86535
12:14:20|0.86496
12:14:21|0.8654
12:14:22|0.8654
12:14:23|0.86525
12:14:23|0.8652
12:14:25|0.86496
12:14:26|0.86496
12:14:27|0.86478
12:14:28|0.86479
12:14:28|0.86479
12:14:30|0.86507
12:14:31|0.86507
12:14:32|0.86534
12:14:33|0.86534
12:14:34|0.86544
12:14:35|0.86541
12:14:37|0.86498
12:14:37|0.86522
12:14:38|0.86536
12:14:39|0.86434
12:14:40|0.86442
12:14:41|0.86442
12:14:42|0.86388
12:14:44|0.86403
12:14:45|0.86403
12:14:45|0.86498
12:14:46|0.86498
12:14:48|0.86498
12:14:48|0.86478
12:14:50|0.86522
12:14:50|0.86483
12:14:52|0.86483
12:14:53|0.8645
12:14:54|0.8645
12:14:55|0.86433
12:14:55|0.86402
12:14:56|0.86402
12:14:57|0.86438
12:15:00|0.86438
12:15:01|0.86438
12:15:02|0.86411
12:15:03|0.86411
12:15:04|0.86411
12:15:05|0.86411
12:15:06|0.86368
12:15:07|0.86327
12:15:07|0.86174
12:15:09|0.86054
12:15:11|0.86054
12:15:11|0.86111
12:15:12|0.86191
12:15:13|0.86112
12:15:14|0.86091
12:15:15|0.86058
12:15:16|0.86093
12:15:17|0.86093
12:15:18|0.86102
12:15:19|0.86102
12:15:20|0.86102
12:15:22|0.86148
12:15:22|0.86165
12:15:23|0.86165
12:15:24|0.86165
12:15:25|0.86165
12:15:26|0.86165
12:15:28|0.86139
12:15:28|0.86228
12:15:29|0.86205
12:15:30|0.86205
12:15:31|0.86205
12:15:32|0.8617
12:15:33|0.86156
12:15:34|0.86203
12:15:35|0.86155
12:15:36|0.86155
12:15:37|0.86144
12:15:39|0.86096
12:15:39|0.86096
12:15:41|0.86054
12:15:41|0.86082
12:15:42|0.86061
12:15:44|0.86044
12:15:44|0.86042
12:15:46|0.86042
12:15:46|0.86042
12:15:47|0.86069
12:15:48|0.86069
12:15:50|0.86069
12:15:51|0.86069
12:15:51|0.86042
12:15:52|0.86079
12:15:53|0.86043
12:15:54|0.86073
12:15:56|0.86098
12:15:57|0.86105
12:15:58|0.86101
12:15:58|0.86104
12:16:01|0.86104
12:16:02|0.86104
12:16:03|0.86124
12:16:04|0.86123
12:16:05|0.86128
12:16:06|0.86187
12:16:08|0.86184
12:16:09|0.86201
12:16:10|0.86201
12:16:11|0.86201
12:16:12|0.8615
12:16:13|0.86157
12:16:14|0.86157
12:16:15|0.86157
12:16:16|0.86157
12:16:17|0.86208
12:16:18|0.86157
12:16:19|0.8612
12:16:20|0.86129
12:16:21|0.86133
12:16:22|0.86142
12:16:23|0.8616
12:16:24|0.86177
12:16:25|0.86105
12:16:26|0.86159
12:16:27|0.86159
12:16:28|0.86159
12:16:29|0.86158
12:16:30|0.86157
12:16:31|0.86157
12:16:32|0.86133
12:16:34|0.86178
12:16:34|0.86186
12:16:35|0.86186
12:16:36|0.86186
12:16:38|0.86186
12:16:38|0.86137
12:16:39|0.86137
12:16:41|0.86104
12:16:42|0.86104
12:16:43|0.86054
12:16:43|0.86054
12:16:44|0.86051
12:16:45|0.86048
12:16:46|0.8601
12:16:48|0.86002
12:16:49|0.86002
12:16:49|0.86002
12:16:51|0.86002
12:16:51|0.86017
12:16:53|0.86001
12:16:54|0.86001
12:16:54|0.86
12:16:55|0.85962
12:16:56|0.8595
12:16:57|0.85888
12:16:58|0.85853
12:16:59|0.8587
12:17:01|0.8587
12:17:03|0.85923
12:17:03|0.85868
12:17:04|0.85837
12:17:06|0.8585
12:17:07|0.85872
12:17:08|0.85851
12:17:09|0.85851
12:17:10|0.85846
12:17:11|0.85801
12:17:12|0.85824
12:17:13|0.85872
12:17:14|0.85872
12:17:16|0.85872
12:17:16|0.85824
12:17:17|0.85898
12:17:18|0.85898
12:17:19|0.85844
12:17:21|0.85844
12:17:21|0.85871
12:17:22|0.8587
12:17:23|0.85871
12:17:25|0.85926
12:17:26|0.85926
12:17:26|0.85925
12:17:27|0.85938
12:17:29|0.85938
12:17:29|0.85938
12:17:31|0.85938
12:17:32|0.85863
12:17:33|0.85863
12:17:34|0.85884
12:17:35|0.85884
12:17:35|0.85898
12:17:36|0.85898
12:17:37|0.85816
12:17:38|0.85818
12:17:39|0.85797
12:17:40|0.85845
12:17:41|0.85845
12:17:43|0.85845
12:17:44|0.85845
12:17:45|0.85845
12:17:47|0.85845
12:17:47|0.85845
12:17:48|0.85845
12:17:49|0.85845
12:17:50|0.85899
12:17:51|0.85899
12:17:52|0.85899
12:17:53|0.85899
12:17:54|0.85899
12:17:56|0.85899
12:17:57|0.85899
12:17:58|0.85846
12:17:58|0.85846
12:17:59|0.85846
12:18:00|0.85846
12:18:03|0.85846
12:18:04|0.85846
12:18:05|0.85846
12:18:06|0.85846
12:18:06|0.85826
12:18:07|0.85833
12:18:09|0.85833
12:18:09|0.85833
12:18:10|0.85817
12:18:11|0.85788
12:18:13|0.85788
12:18:13|0.85847
12:18:15|0.85847
12:18:16|0.85749
12:18:16|0.85749
12:18:18|0.85749
12:18:19|0.85749
12:18:19|0.85788
12:18:21|0.85749
12:18:22|0.85698
12:18:23|0.85698
12:18:24|0.8564
12:18:25|0.85661
12:18:26|0.8558
12:18:27|0.85629
12:18:28|0.85656
12:18:30|0.85755
12:18:31|0.85755
12:18:32|0.8568
12:18:33|0.85644
12:18:35|0.85643
12:18:35|0.8562
12:18:36|0.85563
12:18:37|0.85563
12:18:38|0.85553
12:18:39|0.85619
12:18:40|0.85626
12:18:41|0.85559
12:18:43|0.85554
12:18:44|0.85554
12:18:44|0.85557
12:18:46|0.85599
12:18:46|0.85555
12:18:47|0.85591
12:18:48|0.85591
12:18:50|0.85591
12:18:50|0.85591
12:18:51|0.85556
12:18:52|0.85556
12:18:53|0.85556
12:18:54|0.85547
12:18:55|0.85593
12:18:56|0.85527
12:18:57|0.85584
12:18:59|0.85584
12:19:00|0.85584
12:19:01|0.85564
12:19:01|0.85564
12:19:03|0.85533
12:19:05|0.85533
12:19:06|0.85524
12:19:07|0.85509
12:19:08|0.85549
12:19:09|0.85563
12:19:10|0.85591
12:19:11|0.8559
12:19:12|0.8559
12:19:13|0.85612
12:19:15|0.85612
12:19:16|0.85608
12:19:17|0.85608
12:19:18|0.85608
12:19:19|0.85645
12:19:21|0.85645
12:19:22|0.85645
12:19:23|0.85601
12:19:23|0.85601
12:19:24|0.85623
12:19:25|0.8559
12:19:27|0.85622
12:19:27|0.85622
12:19:28|0.85602
12:19:29|0.85553
12:19:31|0.85556
12:19:31|0.85556
12:19:33|0.85556
12:19:34|0.85556
12:19:35|0.85556
12:19:35|0.85571
12:19:36|0.85586
12:19:38|0.85562
12:19:38|0.85562
12:19:39|0.85562
12:19:41|0.85588
12:19:41|0.85527
12:19:42|0.85527
12:19:44|0.85566
12:19:45|0.85404
12:19:45|0.85584
12:19:46|0.85584
12:19:47|0.85584
12:19:48|0.85549
12:19:50|0.85572
12:19:50|0.85562
12:19:51|0.85551
12:19:52|0.85527
12:19:53|0.85562
12:19:54|0.8555
12:19:56|0.8555
12:19:57|0.85483
12:19:58|0.85483
12:19:59|0.85483
12:20:00|0.85484
12:20:01|0.85484
12:20:02|0.85484
12:20:03|0.85484
12:20:05|0.85484
12:20:06|0.85465
12:20:07|0.85512
12:20:08|0.85512
12:20:09|0.85512
12:20:11|0.85512
12:20:11|0.85482
12:20:12|0.85482
12:20:13|0.85482
12:20:14|0.85482
12:20:15|0.85494
12:20:16|0.85499
12:20:18|0.85506
12:20:19|0.85518
12:20:19|0.85518
12:20:21|0.85567
12:20:22|0.85567
12:20:22|0.8552
12:20:24|0.8552
12:20:24|0.8552
12:20:26|0.85482
12:20:27|0.85482
12:20:28|0.85465
12:20:29|0.85465
12:20:30|0.85465
12:20:31|0.85486
12:20:32|0.85505
12:20:33|0.85464
12:20:34|0.85464
12:20:35|0.85464
12:20:36|0.85502
12:20:37|0.85502
12:20:39|0.85502
12:20:39|0.85491
12:20:40|0.8548
12:20:41|0.8548
12:20:42|0.8548
12:20:44|0.8548
12:20:44|0.8548
12:20:45|0.8548
12:20:46|0.85463
12:20:47|0.85463
12:20:49|0.85463
12:20:49|0.85463
12:20:51|0.85463
12:20:52|0.85435
12:20:52|0.85478
12:20:53|0.85407
12:20:54|0.85407
12:20:56|0.85477
12:20:57|0.85477
12:20:58|0.85406
12:21:00|0.85413
12:21:00|0.85413
12:21:01|0.8534
12:21:03|0.85278
12:21:04|0.8524
12:21:06|0.8517
12:21:07|0.85265
12:21:08|0.85162
12:21:09|0.85065
12:21:10|0.85151
12:21:11|0.85113
12:21:12|0.85188
12:21:13|0.85188
12:21:14|0.85039
12:21:15|0.85066
12:21:16|0.85215
12:21:18|0.8515
12:21:18|0.85198
12:21:19|0.85195
12:21:21|0.85175
12:21:22|0.85175
12:21:23|0.8515
12:21:24|0.8515
12:21:25|0.85202
12:21:26|0.85209
12:21:27|0.85155
12:21:28|0.85155
12:21:29|0.85155
12:21:30|0.85155
12:21:31|0.85178
12:21:32|0.85057
12:21:33|0.85057
12:21:34|0.85021
12:21:35|0.85019
12:21:36|0.85019
12:21:37|0.85019
12:21:38|0.85
12:21:39|0.85
12:21:40|0.85042
12:21:41|0.85067
12:21:42|0.85
12:21:42|0.85
12:21:44|0.85
12:21:44|0.8501
12:21:46|0.85
12:21:47|0.85
12:21:47|0.85047
12:21:49|0.85023
12:21:50|0.85023
12:21:51|0.85
12:21:51|0.84938
12:21:53|0.84993
12:21:54|0.84965
12:21:55|0.84958
12:21:56|0.84962
12:21:57|0.84962
12:21:58|0.84956
12:21:59|0.84931
12:22:00|0.84902
12:22:01|0.84893
12:22:02|0.84729
12:22:03|0.8491
12:22:04|0.84866
12:22:05|0.84835
12:22:06|0.84864
12:22:07|0.84881
12:22:09|0.84816
12:22:10|0.84882
12:22:10|0.84944
12:22:12|0.84978
12:22:13|0.84978
12:22:14|0.84972
12:22:15|0.84946
12:22:17|0.8489
12:22:18|0.84883
12:22:18|0.84879
12:22:20|0.84906
12:22:20|0.84879
12:22:22|0.84915
12:22:23|0.84938
12:22:23|0.84961
12:22:24|0.84961
12:22:26|0.84911
12:22:26|0.84911
12:22:27|0.84911
12:22:29|0.84865
12:22:29|0.84832
12:22:31|0.84912
12:22:32|0.84886
12:22:32|0.84999
12:22:34|0.84825
12:22:35|0.84918
12:22:36|0.84937
12:22:37|0.84937
12:22:38|0.84904
12:22:39|0.84904
12:22:40|0.84903
12:22:41|0.84882
12:22:43|0.84937
12:22:44|0.84946
12:22:44|0.84946
12:22:46|0.84946
12:22:47|0.84946
12:22:48|0.84946
12:22:49|0.84951
12:22:50|0.84951
12:22:51|0.84951
12:22:52|0.84951
12:22:53|0.84901
12:22:54|0.84922
12:22:55|0.84898
12:22:56|0.84879
12:22:57|0.84859
12:22:58|0.84859
12:22:59|0.84858
12:23:00|0.84833
12:23:01|0.84848
12:23:02|0.84803
12:23:03|0.84825
12:23:04|0.84826
12:23:05|0.84856
12:23:06|0.84883
12:23:07|0.84884
12:23:08|0.84904
12:23:09|0.84881
12:23:10|0.84883
12:23:12|0.84929
12:23:13|0.84929
12:23:14|0.84921
12:23:15|0.84984
12:23:15|0.84983
12:23:16|0.84983
12:23:18|0.84962
12:23:19|0.84978
12:23:20|0.84899
12:23:21|0.84921
12:23:22|0.84951
12:23:23|0.84938
12:23:24|0.8495
12:23:25|0.84938
12:23:26|0.84834
12:23:27|0.84853
12:23:28|0.84889
12:23:28|0.84882
12:23:29|0.84793
12:23:30|0.84833
12:23:32|0.84817
12:23:33|0.84862
12:23:34|0.84864
12:23:34|0.84864
12:23:35|0.84897
12:23:37|0.84952
12:23:37|0.84953
12:23:39|0.84946
12:23:39|0.84905
12:23:41|0.84917
12:23:42|0.84917
12:23:43|0.84944
12:23:44|0.84944
12:23:45|0.84944
12:23:46|0.84944
12:23:47|0.84902
12:23:48|0.84929
12:23:49|0.84929
12:23:50|0.8488
12:23:51|0.84903
12:23:52|0.84906
12:23:53|0.84933
12:23:54|0.84936
12:23:55|0.84936
12:23:56|0.84948
12:23:57|0.84949
12:23:58|0.84948
12:23:59|0.84952
12:24:00|0.84952
12:24:01|0.84952
12:24:02|0.85
12:24:03|0.85156
12:24:04|0.85156
12:24:05|0.85156
12:24:06|0.852
12:24:07|0.85224
12:24:08|0.85224
12:24:10|0.85155
12:24:11|0.85138
12:24:12|0.85129
12:24:13|0.85129
12:24:14|0.85129
12:24:16|0.85129
12:24:16|0.85125
12:24:17|0.85179
12:24:19|0.85194
12:24:20|0.85189
12:24:20|0.85152
12:24:22|0.85216
12:24:23|0.85167
12:24:23|0.85167
12:24:25|0.85167
12:24:26|0.85167
12:24:27|0.85159
12:24:28|0.85159
12:24:29|0.8516
12:24:30|0.85144
12:24:31|0.85126
12:24:33|0.85144
12:24:33|0.85126
12:24:34|0.85125
12:24:36|0.85125
12:24:36|0.85125
12:24:37|0.85125
12:24:39|0.85118
12:24:39|0.8509
12:24:40|0.8509
12:24:42|0.85117
12:24:43|0.85122
12:24:44|0.85122
12:24:44|0.85116
12:24:45|0.85116
12:24:46|0.85089
12:24:47|0.85089
12:24:49|0.85089
12:24:50|0.85089
12:24:51|0.85117
12:24:52|0.85117
12:24:53|0.85117
12:24:53|0.85118
12:24:55|0.85151
12:24:56|0.85125
12:24:56|0.85117
12:24:57|0.85146
12:24:59|0.85146
12:25:00|0.85135
12:25:01|0.85082
12:25:02|0.85126
12:25:03|0.85091
12:25:04|0.85091
12:25:05|0.85091
12:25:06|0.85091
12:25:07|0.84999
12:25:09|0.84965
12:25:11|0.84903
12:25:13|0.84964
12:25:14|0.84934
12:25:15|0.84986
12:25:15|0.84986
12:25:17|0.85008
12:25:17|0.85008
12:25:19|0.85046
12:25:19|0.85072
12:25:20|0.85036
12:25:21|0.85036
12:25:23|0.85026
12:25:24|0.85026
12:25:25|0.85026
12:25:25|0.85036
12:25:26|0.8506
12:25:27|0.85017
12:25:29|0.8502
12:25:29|0.8508
12:25:30|0.8508
12:25:32|0.85106
12:25:32|0.85081
12:25:34|0.8508
12:25:34|0.85057
12:25:36|0.8508
12:25:37|0.8508
12:25:38|0.85115
12:25:38|0.85089
12:25:40|0.85092
12:25:42|0.84973
12:25:43|0.85009
12:25:43|0.84973
12:25:45|0.84977
12:25:45|0.84968
12:25:46|0.85058
12:25:47|0.85002
12:25:48|0.85002
12:25:50|0.84968
12:25:50|0.85045
12:25:52|0.85031
12:25:52|0.84989
12:25:53|0.84989
12:25:55|0.85036
12:25:56|0.85046
12:25:56|0.85027
12:25:58|0.85027
12:25:59|0.84988
12:26:00|0.84996
12:26:00|0.84949
12:26:02|0.84977
12:26:03|0.84993
12:26:03|0.84994
12:26:06|0.84965
12:26:06|0.8498
12:26:07|0.85021
12:26:08|0.85022
12:26:10|0.85036
12:26:12|0.85072
12:26:13|0.85036
12:26:14|0.85027
12:26:15|0.85002
12:26:16|0.85002
12:26:18|0.85006
12:26:19|0.84973
12:26:20|0.85009
12:26:21|0.84955
12:26:22|0.84971
12:26:23|0.84966
12:26:24|0.84964
12:26:25|0.84964
12:26:26|0.84964
12:26:27|0.84979
12:26:28|0.84919
12:26:29|0.84891
12:26:30|0.84884
12:26:31|0.84868
12:26:32|0.84867
12:26:33|0.8491
12:26:34|0.8493
12:26:35|0.84909
12:26:36|0.84892
12:26:37|0.84877
12:26:38|0.8488
12:26:39|0.84851
12:26:40|0.8485
12:26:41|0.8485
12:26:42|0.84867
12:26:43|0.84856
12:26:45|0.84847
12:26:45|0.84876
12:26:47|0.84882
12:26:47|0.84882
12:26:48|0.84882
12:26:49|0.84876
12:26:50|0.84873
12:26:51|0.84874
12:26:52|0.84876
12:26:54|0.84932
12:26:54|0.84873
12:26:56|0.84874
12:26:57|0.84874
12:26:58|0.84959
12:26:59|0.84959
12:27:00|0.84959
12:27:01|0.8492
12:27:02|0.8492
12:27:03|0.8492
12:27:04|0.84919
12:27:05|0.84962
12:27:06|0.84964
12:27:07|0.84964
12:27:10|0.84964
12:27:11|0.84947
12:27:13|0.84932
12:27:14|0.84883
12:27:16|0.84901
12:27:17|0.84901
12:27:18|0.84902
12:27:19|0.84902
12:27:20|0.84894
12:27:21|0.84894
12:27:22|0.84893
12:27:24|0.84878
12:27:24|0.84807
12:27:26|0.84853
12:27:27|0.848
12:27:28|0.84847
12:27:29|0.84838
12:27:30|0.848
12:27:31|0.84802
12:27:32|0.84802
12:27:33|0.84801
12:27:34|0.84837
12:27:35|0.84873
12:27:36|0.84841
12:27:37|0.84903
12:27:38|0.84913
12:27:39|0.84892
12:27:41|0.84882
12:27:42|0.84882
12:27:43|0.84882
12:27:43|0.84882
12:27:44|0.84894
12:27:45|0.84867
12:27:47|0.84874
12:27:47|0.8486
12:27:48|0.84814
12:27:49|0.84814
12:27:51|0.84814
12:27:52|0.8482
12:27:53|0.84829
12:27:54|0.84838
12:27:54|0.84838
12:27:56|0.84864
12:27:56|0.84864
12:27:58|0.8484
12:27:58|0.84838
12:28:00|0.84838
12:28:01|0.84812
12:28:02|0.84899
12:28:03|0.8489
12:28:04|0.84838
12:28:05|0.84919
12:28:05|0.8487
12:28:07|0.84874
12:28:08|0.84856
12:28:09|0.84879
12:28:10|0.84881
12:28:11|0.84875
12:28:13|0.84875
12:28:14|0.84874
12:28:15|0.8489
12:28:15|0.84894
12:28:17|0.84906
12:28:18|0.84932
12:28:19|0.84928
12:28:21|0.84939
12:28:21|0.84935
12:28:23|0.84939
12:28:23|0.84943
12:28:24|0.84943
12:28:27|0.84943
12:28:28|0.84942
12:28:29|0.84964
12:28:29|0.84995
12:28:30|0.85
12:28:32|0.85
12:28:33|0.85
12:28:33|0.85
12:28:34|0.84948
12:28:35|0.85
12:28:36|0.85008
12:28:38|0.85008
12:28:39|0.85039
12:28:39|0.85039
12:28:40|0.84982
12:28:41|0.84982
12:28:43|0.84982
12:28:44|0.84963
12:28:45|0.84963
12:28:46|0.84963
12:28:46|0.84963
12:28:48|0.84963
12:28:49|0.85057
12:28:50|0.85008
12:28:51|0.84966
12:28:52|0.84966
12:28:53|0.84966
12:28:54|0.85009
12:28:55|0.84981
12:28:56|0.85034
12:28:57|0.85034
12:28:58|0.85034
12:29:00|0.84964
12:29:00|0.84964
12:29:01|0.84977
12:29:02|0.84977
12:29:03|0.84978
12:29:05|0.84978
12:29:05|0.84978
12:29:06|0.84993
12:29:08|0.85002
12:29:09|0.85018
12:29:10|0.84844
12:29:11|0.84838
12:29:12|0.84912
12:29:14|0.84971
12:29:14|0.84838
12:29:16|0.84885
12:29:16|0.84926
12:29:18|0.84927
12:29:19|0.84927
12:29:20|0.8485
12:29:22|0.84934
12:29:22|0.84897
12:29:23|0.84897
12:29:25|0.84878
12:29:26|0.84925
12:29:27|0.84887
12:29:28|0.84896
12:29:29|0.84896
12:29:30|0.84926
12:29:31|0.84887
12:29:32|0.84887
12:29:33|0.84887
12:29:34|0.84887
12:29:35|0.84887
12:29:36|0.84887
12:29:37|0.84844
12:29:38|0.84867
12:29:39|0.84867
12:29:40|0.84876
12:29:41|0.8489
12:29:42|0.84839
12:29:43|0.84849
12:29:45|0.84859
12:29:46|0.84802
12:29:46|0.84802
12:29:48|0.84831
12:29:48|0.84832
12:29:49|0.84801
12:29:51|0.84804
12:29:51|0.84804
12:29:52|0.848
12:29:53|0.8475
12:29:54|0.84751
12:29:55|0.8475
12:29:57|0.84801
12:29:58|0.84768
12:29:58|0.84754
12:30:00|0.84754
12:30:00|0.8475
12:30:02|0.8475
12:30:02|0.84757
12:30:03|0.84769
12:30:04|0.84751
12:30:05|0.84704
12:30:07|0.84701
12:30:07|0.84701
12:30:09|0.84712
12:30:10|0.84663
12:30:11|0.84663
12:30:12|0.84703
12:30:13|0.8471
12:30:15|0.84695
12:30:16|0.84695
12:30:17|0.84694
12:30:18|0.84694
12:30:19|0.84695
12:30:20|0.8466
12:30:22|0.8466
12:30:23|0.8468
12:30:24|0.84676
12:30:25|0.847
12:30:26|0.84734
12:30:27|0.84734
12:30:28|0.84711
12:30:29|0.84768
12:30:30|0.8484
12:30:32|0.84776
12:30:33|0.84761
12:30:34|0.8479
12:30:35|0.8479
12:30:36|0.84779
12:30:37|0.84705
12:30:38|0.84718
12:30:39|0.84641
12:30:39|0.84608
12:30:41|0.84649
12:30:42|0.84695
12:30:42|0.84695
12:30:43|0.84671
12:30:45|0.84625
12:30:46|0.84625
12:30:47|0.84609
12:30:48|0.84574
12:30:49|0.84558
12:30:50|0.8456
12:30:51|0.84544
12:30:52|0.84516
12:30:53|0.84593
12:30:54|0.84541
12:30:55|0.84541
12:30:56|0.84544
12:30:57|0.84503
12:30:58|0.84548
12:30:59|0.84512
12:31:00|0.84554
12:31:01|0.84567
12:31:03|0.84549
12:31:04|0.84549
12:31:05|0.84492
12:31:06|0.84492
12:31:07|0.84519
12:31:08|0.84583
12:31:09|0.84599
12:31:10|0.84639
12:31:11|0.845
12:31:12|0.845
12:31:13|0.845
12:31:14|0.84539
12:31:15|0.84548
12:31:17|0.84548
12:31:18|0.84482
12:31:19|0.8456
12:31:20|0.84561
12:31:22|0.84526
12:31:22|0.8456
12:31:24|0.8456
12:31:25|0.8456
12:31:27|0.8456
12:31:27|0.84553
12:31:28|0.84579
12:31:29|0.84579
12:31:30|0.8461
12:31:31|0.8461
12:31:33|0.84612
12:31:33|0.84612
12:31:35|0.84612
12:31:36|0.84589
12:31:37|0.84567
12:31:39|0.84567
12:31:39|0.84567
12:31:40|0.84567
12:31:41|0.84567
12:31:43|0.84567
12:31:43|0.84567
12:31:44|0.84567
12:31:45|0.84627
12:31:46|0.84627
12:31:48|0.84636
12:31:49|0.84636
12:31:49|0.84636
12:31:50|0.847
12:31:51|0.84567
12:31:52|0.84653
12:31:54|0.84628
12:31:54|0.84633
12:31:56|0.84626
12:31:56|0.84625
12:31:58|0.84628
12:31:59|0.8463
12:31:59|0.8463
12:32:00|0.847
12:32:02|0.8463
12:32:02|0.84644
12:32:04|0.84644
12:32:05|0.84631
12:32:06|0.84595
12:32:08|0.84553
12:32:08|0.84544
12:32:09|0.84545
12:32:10|0.84544
12:32:11|0.84519
12:32:12|0.84505
12:32:14|0.845
12:32:14|0.84501
12:32:15|0.84501
12:32:17|0.84499
12:32:17|0.845
12:32:18|0.845
12:32:20|0.844
12:32:21|0.84422
12:32:22|0.84377
12:32:23|0.84378
12:32:24|0.84405
12:32:25|0.84405
12:32:26|0.84403
12:32:27|0.84388
12:32:28|0.8437
12:32:29|0.84368
12:32:30|0.8431
12:32:32|0.84339
12:32:33|0.8434
12:32:34|0.84311
12:32:35|0.84277
12:32:36|0.84277
12:32:37|0.84301
12:32:38|0.84276
12:32:39|0.84276
12:32:40|0.84219
12:32:42|0.84259
12:32:42|0.84308
12:32:43|0.84211
12:32:44|0.84267
12:32:45|0.84278
12:32:46|0.84288
12:32:47|0.8425
12:32:48|0.8425
12:32:49|0.84276
12:32:50|0.8428
12:32:51|0.84293
12:32:53|0.84279
12:32:54|0.84325
12:32:55|0.8431
12:32:56|0.84288
12:32:57|0.84263
12:32:58|0.84264
12:32:59|0.84288
12:33:00|0.84319
12:33:02|0.84288
12:33:02|0.84319
12:33:03|0.84288
12:33:05|0.84287
12:33:06|0.84251
12:33:06|0.84253
12:33:07|0.84233
12:33:08|0.84293
12:33:09|0.84269
12:33:10|0.84269
12:33:11|0.84141
12:33:13|0.84245
12:33:13|0.84245
12:33:14|0.84214
12:33:15|0.84214
12:33:17|0.84214
12:33:18|0.84214
12:33:20|0.84257
12:33:21|0.84257
12:33:23|0.84257
12:33:24|0.84214
12:33:25|0.84295
12:33:26|0.84295
12:33:28|0.84295
12:33:28|0.84295
12:33:29|0.84295
12:33:31|0.84288
12:33:32|0.84255
12:33:32|0.84289
12:33:34|0.84249
12:33:35|0.84249
12:33:36|0.84219
12:33:37|0.84219
12:33:38|0.84319
12:33:39|0.84244
12:33:40|0.84244
12:33:41|0.84241
12:33:42|0.84241
12:33:43|0.84241
12:33:44|0.84235
12:33:45|0.84262
12:33:46|0.84238
12:33:47|0.84279
12:33:49|0.84279
12:33:49|0.84279
12:33:51|0.84136
12:33:52|0.84136
12:33:53|0.84136
12:33:54|0.84136
12:33:54|0.84148
12:33:56|0.8422
12:33:57|0.8422
12:33:58|0.84136
12:33:59|0.84136
12:34:00|0.84136
12:34:02|0.8411
12:34:02|0.84243
12:34:03|0.84283
12:34:04|0.84288
12:34:05|0.84359
12:34:06|0.84385
12:34:08|0.84451
12:34:08|0.84503
12:34:09|0.84418
12:34:10|0.8442
12:34:11|0.84469
12:34:13|0.84472
12:34:14|0.84356
12:34:15|0.84474
12:34:16|0.84485
12:34:17|0.84485
12:34:18|0.84485
12:34:19|0.84451
12:34:21|0.84439
12:34:22|0.8442
12:34:23|0.8448
12:34:24|0.84445
12:34:25|0.84445
12:34:26|0.84445
12:34:27|0.84458
12:34:29|0.84458
12:34:30|0.84411
12:34:30|0.84411
12:34:31|0.84411
12:34:32|0.84436
12:34:34|0.84442
12:34:35|0.84539
12:34:36|0.84539
12:34:38|0.84563
12:34:39|0.84563
12:34:40|0.84547
12:34:41|0.84566
12:34:43|0.8458
12:34:43|0.8458
12:34:45|0.8458
12:34:47|0.8458
12:34:47|0.84588
12:34:48|0.84563
12:34:49|0.84548
12:34:51|0.84548
12:34:51|0.84648
12:34:52|0.84648
12:34:54|0.84648
12:34:54|0.84648
12:34:55|0.84648
12:34:56|0.84555
12:34:57|0.84491
12:34:58|0.84491
12:34:59|0.84491
12:35:00|0.84436
12:35:02|0.84421
12:35:03|0.84421
12:35:04|0.84462
12:35:05|0.84532
12:35:06|0.84532
12:35:07|0.84457
12:35:07|0.84446
12:35:09|0.84436
12:35:09|0.84416
12:35:10|0.84416
12:35:11|0.84437
12:35:13|0.84454
12:35:14|0.84394
12:35:15|0.84394
12:35:15|0.84383
12:35:16|0.84383
12:35:17|0.8437
12:35:20|0.84469
12:35:21|0.84518
12:35:22|0.84528
12:35:23|0.84558
12:35:24|0.84582
12:35:25|0.84637
12:35:26|0.84614
12:35:27|0.84564
12:35:29|0.84564
12:35:29|0.8449
12:35:31|0.84492
12:35:31|0.8437
12:35:32|0.8442
12:35:33|0.84351
12:35:34|0.84339
12:35:36|0.84394
12:35:37|0.84419
12:35:38|0.84379
12:35:39|0.8433
12:35:39|0.84373
12:35:41|0.84346
12:35:42|0.84346
12:35:42|0.84426
12:35:44|0.84385
12:35:45|0.8438
12:35:46|0.84385
12:35:47|0.84412
12:35:48|0.84403
12:35:49|0.8438
12:35:50|0.84337
12:35:50|0.84334
12:35:51|0.84334
12:35:53|0.8433
12:35:53|0.84369
12:35:55|0.8437
12:35:56|0.8437
12:35:57|0.84386
12:35:58|0.84386
12:35:59|0.84426
12:36:00|0.84448
12:36:01|0.84403
12:36:01|0.84501
12:36:03|0.84502
12:36:04|0.84453
12:36:05|0.84443
12:36:06|0.84485
12:36:07|0.84382
12:36:08|0.84452
12:36:09|0.84381
12:36:10|0.84428
12:36:11|0.84436
12:36:12|0.84418
12:36:13|0.84418
12:36:14|0.84412
12:36:15|0.84369
12:36:16|0.84356
12:36:17|0.83925
12:36:18|0.83909
12:36:19|0.83889
12:36:20|0.83868
12:36:22|0.83821
12:36:22|0.83861
12:36:24|0.83878
12:36:25|0.83846
12:36:25|0.83869
12:36:27|0.83891
12:36:28|0.83844
12:36:29|0.83821
12:36:30|0.83857
12:36:31|0.83821
12:36:32|0.8382
12:36:33|0.8382
12:36:33|0.83821
12:36:34|0.83861
12:36:36|0.83834
12:36:37|0.83852
12:36:38|0.83836
12:36:39|0.83843
12:36:40|0.83843
12:36:41|0.83851
12:36:42|0.83917
12:36:43|0.83853
12:36:45|0.83902
12:36:45|0.83867
12:36:47|0.83924
12:36:48|0.84019
12:36:49|0.83963
12:36:50|0.84044
12:36:51|0.83994
12:36:52|0.84033
12:36:53|0.84028
12:36:54|0.84068
12:36:55|0.84027
12:36:56|0.84036
12:36:57|0.84036
12:36:58|0.84069
12:36:59|0.84035
12:37:00|0.83892
12:37:01|0.83926
12:37:02|0.83989
12:37:04|0.8399
12:37:04|0.84018
12:37:05|0.83999
12:37:06|0.83978
12:37:07|0.84052
12:37:08|0.84061
12:37:10|0.84061
12:37:10|0.84101
12:37:11|0.84101
12:37:12|0.84155
12:37:13|0.84099
12:37:14|0.83969
12:37:15|0.83954
12:37:16|0.83944
12:37:18|0.83991
12:37:18|0.83991
12:37:20|0.8391
12:37:21|0.83989
12:37:22|0.83988
12:37:24|0.83945
12:37:24|0.83966
12:37:26|0.83902
12:37:27|0.83902
12:37:28|0.83908
12:37:29|0.83908
12:37:30|0.83908
12:37:31|0.83909
12:37:32|0.83937
12:37:33|0.83944
12:37:35|0.83934
12:37:36|0.83936
12:37:37|0.83909
12:37:38|0.83945
12:37:38|0.83988
12:37:40|0.83901
12:37:40|0.83984
12:37:41|0.83984
12:37:42|0.83984
12:37:44|0.83984
12:37:45|0.83976
12:37:46|0.83941
12:37:47|0.83902
12:37:47|0.839
12:37:48|0.83862
12:37:50|0.83863
12:37:51|0.83901
12:37:51|0.83901
12:37:53|0.83859
12:37:54|0.83901
12:37:54|0.83932
12:37:56|0.83901
12:37:56|0.83933
12:37:58|0.83901
12:37:59|0.83901
12:38:00|0.83901
12:38:01|0.83862
12:38:02|0.83856
12:38:03|0.83932
12:38:04|0.83932
12:38:05|0.83852
12:38:06|0.83853
12:38:07|0.83853
12:38:08|0.83874
12:38:09|0.83874
12:38:10|0.83768
12:38:11|0.83828
12:38:12|0.83864
12:38:13|0.83902
12:38:14|0.83877
12:38:15|0.83782
12:38:16|0.83782
12:38:17|0.83782
12:38:18|0.83821
12:38:19|0.8382
12:38:20|0.83868
12:38:21|0.83868
12:38:22|0.83868
12:38:23|0.83821
12:38:25|0.83797
12:38:26|0.83797
12:38:27|0.83849
12:38:28|0.83863
12:38:29|0.83863
12:38:30|0.83881
12:38:30|0.83872
12:38:31|0.83682
12:38:33|0.8368
12:38:35|0.83665
12:38:36|0.83737
12:38:37|0.83737
12:38:38|0.83735
12:38:39|0.83737
12:38:40|0.83738
12:38:41|0.83738
12:38:41|0.83737
12:38:42|0.83737
12:38:44|0.83741
12:38:45|0.83741
12:38:47|0.83741
12:38:47|0.83741
12:38:48|0.83741
12:38:50|0.83736
12:38:51|0.83721
12:38:51|0.8354
12:38:52|0.8353
12:38:54|0.83522
12:38:55|0.83537
12:38:56|0.83538
12:38:57|0.83508
12:38:58|0.83508
12:38:59|0.83521
12:38:59|0.83584
12:39:01|0.83588
12:39:01|0.83589
12:39:03|0.83626
12:39:04|0.83626
12:39:05|0.8358
12:39:07|0.83627
12:39:07|0.83672
12:39:08|0.83702
12:39:10|0.83722
12:39:10|0.83647
12:39:11|0.83719
12:39:13|0.83652
12:39:13|0.83707
12:39:14|0.83707
12:39:15|0.83619
12:39:16|0.83595
12:39:18|0.83601
12:39:18|0.83641
12:39:19|0.83641
12:39:20|0.83647
12:39:21|0.83626
12:39:22|0.83673
12:39:24|0.83454
12:39:25|0.83462
12:39:26|0.83406
12:39:28|0.83438
12:39:28|0.83431
12:39:29|0.835
12:39:30|0.83542
12:39:31|0.83587
12:39:33|0.83557
12:39:33|0.83457
12:39:35|0.83457
12:39:36|0.83613
12:39:36|0.83581
12:39:37|0.83581
12:39:39|0.83581
12:39:40|0.83581
12:39:41|0.83558
12:39:42|0.83583
12:39:43|0.83583
12:39:43|0.8333
12:39:44|0.83405
12:39:46|0.83389
12:39:47|0.83369
12:39:48|0.83353
12:39:49|0.83367
12:39:50|0.8342
12:39:51|0.83367
12:39:52|0.83405
12:39:52|0.83405
12:39:53|0.83405
12:39:55|0.83397
12:39:56|0.83546
12:39:57|0.83585
12:39:58|0.8359
12:39:59|0.83635
12:40:00|0.83589
12:40:01|0.83592
12:40:02|0.83626
12:40:03|0.83567
12:40:03|0.83599
12:40:05|0.83599
12:40:06|0.83647
12:40:07|0.83471
12:40:09|0.83564
12:40:09|0.83495
12:40:11|0.83519
12:40:11|0.83603
12:40:12|0.83616
12:40:14|0.83616
12:40:14|0.83583
12:40:16|0.83644
12:40:16|0.83644
12:40:18|0.83644
12:40:19|0.83644
12:40:19|0.8361
12:40:21|0.8361
12:40:22|0.83503
12:40:23|0.83563
12:40:25|0.83563
12:40:25|0.83555
12:40:26|0.83554
12:40:27|0.83563
12:40:28|0.83457
12:40:29|0.83528
12:40:31|0.8348
12:40:31|0.8349
12:40:33|0.8349
12:40:34|0.8352
12:40:35|0.8352
12:40:36|0.8352
12:40:37|0.8353
12:40:38|0.8353
12:40:39|0.83495
12:40:40|0.83495
12:40:41|0.83495
12:40:42|0.83495
12:40:43|0.83545
12:40:44|0.83545
12:40:45|0.83545
12:40:46|0.83547
12:40:47|0.83547
12:40:48|0.83547
12:40:49|0.83545
12:40:50|0.83545
12:40:51|0.83545
12:40:52|0.83527
12:40:53|0.835
12:40:54|0.83432
12:40:55|0.83432
12:40:56|0.83545
12:40:57|0.83534
12:40:58|0.83562
12:40:59|0.83561
12:41:00|0.83561
12:41:02|0.83611
12:41:02|0.83567
12:41:04|0.83549
12:41:05|0.83544
12:41:05|0.83544
12:41:07|0.83544
12:41:08|0.83529
12:41:09|0.83495
12:41:10|0.83495
12:41:11|0.83495
12:41:13|0.83524
12:41:13|0.83524
12:41:14|0.83503
12:41:16|0.83495
12:41:16|0.83495
12:41:17|0.83515
12:41:18|0.83464
12:41:19|0.83464
12:41:20|0.83501
12:41:21|0.83501
12:41:22|0.82928
12:41:23|0.82944
12:41:24|0.82952
12:41:26|0.82907
12:41:28|0.83039
12:41:29|0.83025
12:41:30|0.83104
12:41:31|0.83097
12:41:32|0.83233
12:41:33|0.8314
12:41:34|0.83143
12:41:35|0.8318
12:41:36|0.82999
12:41:38|0.83043
12:41:39|0.83022
12:41:40|0.83046
12:41:40|0.83014
12:41:42|0.83008
12:41:43|0.83008
12:41:44|0.83008
12:41:45|0.83051
12:41:46|0.83103
12:41:47|0.83089
12:41:48|0.83055
12:41:49|0.83167
12:41:50|0.83119
12:41:51|0.83111
12:41:52|0.82921
12:41:53|0.82964
12:41:54|0.82998
12:41:55|0.82963
12:41:56|0.82979
12:41:57|0.83007
12:41:58|0.82999
12:41:59|0.83009
12:42:00|0.83009
12:42:01|0.83009
12:42:02|0.83012
12:42:03|0.83192
12:42:04|0.83104
12:42:05|0.83022
12:42:06|0.83029
12:42:07|0.83089
12:42:08|0.83102
12:42:09|0.82947
12:42:10|0.8303
12:42:11|0.83054
12:42:12|0.83042
12:42:13|0.83042
12:42:14|0.83029
12:42:15|0.83029
12:42:16|0.83017
12:42:17|0.83014
12:42:18|0.83045
12:42:19|0.83045
12:42:20|0.83049
12:42:21|0.83049
12:42:22|0.83067
12:42:23|0.82998
12:42:24|0.82998
12:42:25|0.82998
12:42:27|0.83069
12:42:28|0.83069
12:42:28|0.83069
12:42:29|0.83114
12:42:30|0.83107
12:42:32|0.8297
12:42:33|0.82968
12:42:34|0.82911
12:42:35|0.82945
12:42:37|0.82805
12:42:38|0.82824
12:42:39|0.82816
12:42:40|0.8288
12:42:40|0.82831
12:42:42|0.82832
12:42:42|0.82832
12:42:44|0.82843
12:42:45|0.8314
12:42:45|0.83007
12:42:46|0.83005
12:42:48|0.83001
12:42:49|0.83062
12:42:50|0.82919
12:42:52|0.82914
12:42:52|0.82914
12:42:54|0.82966
12:42:55|0.82966
12:42:56|0.83004
12:42:56|0.83028
12:42:57|0.83082
12:42:59|0.83082
12:42:59|0.83023
12:43:01|0.8304
12:43:02|0.8304
12:43:02|0.8304
12:43:03|0.83017
12:43:04|0.83
12:43:05|0.83033
12:43:06|0.83033
12:43:07|0.82999
12:43:08|0.831
12:43:09|0.831
12:43:10|0.831
12:43:12|0.83084
12:43:13|0.83025
12:43:13|0.83043
12:43:14|0.83043
12:43:16|0.83031
12:43:16|0.83031
12:43:18|0.8304
12:43:19|0.83067
12:43:20|0.83067
12:43:21|0.83076
12:43:22|0.83076
12:43:23|0.83065
12:43:24|0.82999
12:43:25|0.82945
12:43:27|0.82961
12:43:28|0.82985
12:43:28|0.82985
12:43:30|0.82932
12:43:30|0.8294
12:43:32|0.82945
12:43:33|0.82945
12:43:33|0.82945
12:43:35|0.8302
12:43:36|0.82946
12:43:37|0.82899
12:43:38|0.82943
12:43:38|0.82943
12:43:40|0.8293
12:43:42|0.82906
12:43:42|0.82906
12:43:43|0.82905
12:43:44|0.82937
12:43:45|0.82904
12:43:46|0.82904
12:43:48|0.82904
12:43:48|0.82896
12:43:50|0.82891
12:43:50|0.82891
12:43:51|0.83004
12:43:52|0.83004
12:43:53|0.83004
12:43:54|0.83004
12:43:55|0.82986
12:43:57|0.82947
12:43:57|0.82945
12:43:59|0.82945
12:43:59|0.83038
12:44:00|0.82929
12:44:01|0.82929
12:44:02|0.83001
12:44:03|0.82916
12:44:05|0.83033
12:44:05|0.83132
12:44:06|0.83132
12:44:07|0.8295
12:44:08|0.82946
12:44:09|0.82946
12:44:10|0.82947
12:44:11|0.82945
12:44:12|0.82945
12:44:13|0.82939
12:44:14|0.82937
12:44:16|0.82969
12:44:16|0.82969
12:44:18|0.83071
12:44:18|0.83046
12:44:20|0.8305
12:44:20|0.83009
12:44:22|0.83009
12:44:22|0.83028
12:44:24|0.82992
12:44:24|0.83025
12:44:26|0.83026
12:44:27|0.83026
12:44:29|0.82999
12:44:29|0.82963
12:44:31|0.82963
12:44:32|0.83031
12:44:33|0.83031
12:44:35|0.83031
12:44:36|0.83164
12:44:37|0.83164
12:44:38|0.83112
12:44:39|0.83
12:44:40|0.83
12:44:40|0.8297
12:44:42|0.82966
12:44:43|0.82966
12:44:44|0.83032
12:44:45|0.83032
12:44:47|0.83032
12:44:47|0.83043
12:44:48|0.83105
12:44:50|0.83105
12:44:50|0.83009
12:44:52|0.82907
12:44:52|0.82907
12:44:53|0.83051
12:44:54|0.83051
12:44:55|0.83034
12:44:57|0.82953
12:44:57|0.82972
12:44:58|0.8298
12:44:59|0.82968
12:45:01|0.82924
12:45:01|0.82911
12:45:03|0.82977
12:45:04|0.82977
12:45:04|0.82977
12:45:05|0.82908
12:45:07|0.82975
12:45:07|0.82975
12:45:08|0.82973
12:45:09|0.82911
12:45:11|0.82974
12:45:11|0.82913
12:45:13|0.82928
12:45:14|0.82928
12:45:14|0.82928
12:45:15|0.82969
12:45:17|0.83016
12:45:18|0.82999
12:45:19|0.83049
12:45:20|0.83042
12:45:21|0.83044
12:45:22|0.83089
12:45:23|0.83043
12:45:24|0.8304
12:45:25|0.8298
12:45:26|0.8293
12:45:27|0.8293
12:45:28|0.82936
12:45:30|0.8293
12:45:30|0.82929
12:45:31|0.82929
12:45:33|0.83068
12:45:33|0.82982
12:45:34|0.82985
12:45:35|0.82938
12:45:37|0.82938
12:45:38|0.82954
12:45:39|0.83004
12:45:40|0.8298
12:45:41|0.8298
12:45:42|0.8298
12:45:44|0.8298
12:45:44|0.82951
12:45:46|0.82961
12:45:47|0.82969
12:45:48|0.82939
12:45:49|0.82977
12:45:50|0.82991
12:45:51|0.83048
12:45:53|0.83106
12:45:53|0.83077
12:45:54|0.83016
12:45:56|0.83049
12:45:56|0.83008
12:45:57|0.83062
12:45:58|0.83035
12:45:59|0.83001
12:46:00|0.83072
12:46:01|0.82989
12:46:02|0.82906
12:46:03|0.82908
12:46:04|0.82908
12:46:06|0.82908
12:46:06|0.82906
12:46:07|0.82906
12:46:09|0.82816
12:46:10|0.82802
12:46:11|0.828
12:46:12|0.82828
12:46:13|0.82806
12:46:14|0.82787
12:46:15|0.82787
12:46:16|0.82842
12:46:17|0.82893
12:46:18|0.82855
12:46:19|0.82835
12:46:20|0.82853
12:46:21|0.82823
12:46:22|0.82811
12:46:23|0.82811
12:46:24|0.82775
12:46:25|0.82752
12:46:32|0.82751
12:46:35|0.82676
12:46:53|0.8279
12:46:55|0.82733
12:46:55|0.82683
12:47:20|0.8273
12:47:22|0.82854
12:47:36|0.82854
12:47:55|0.82913
12:48:01|0.83021
12:48:02|0.82881
12:48:04|0.82886
12:48:08|0.82852
12:48:09|0.82691
12:48:12|0.8272
12:48:13|0.82714
12:48:16|0.82702
12:48:18|0.82736
12:48:22|0.82738
12:48:22|0.82748
12:48:24|0.82713
12:48:25|0.82751
12:48:27|0.82716
12:48:28|0.82666
12:48:29|0.82666
12:48:30|0.82666
12:48:31|0.82666
12:48:33|0.82715
12:48:35|0.82775
12:48:36|0.82734
12:48:37|0.82731
12:48:40|0.82751
12:48:41|0.82711
12:48:42|0.82741
12:48:43|0.82741
12:48:45|0.82676
12:48:46|0.82676
12:48:49|0.82685
12:48:51|0.82654
12:48:52|0.82662
12:48:53|0.82884
12:48:53|0.82884
12:48:55|0.8292
12:48:56|0.82885
12:48:58|0.82944
12:48:58|0.82944
12:49:00|0.82913
12:49:01|0.82881
12:49:02|0.82862
12:49:04|0.82926
12:49:05|0.82947
12:49:06|0.82947
12:49:07|0.82912
12:49:08|0.82867
12:49:10|0.82831
12:49:10|0.82877
12:49:11|0.82877
12:49:12|0.8288
12:49:13|0.8286
12:49:14|0.82937
12:49:15|0.82937
12:49:17|0.82952
12:49:18|0.82907
12:49:18|0.82907
12:49:20|0.82907
12:49:21|0.8298
12:49:22|0.83024
12:49:24|0.82944
12:49:26|0.82987
12:49:28|0.82971
12:49:30|0.82971
12:49:31|0.82931
12:49:34|0.8293
12:49:34|0.82935
12:49:35|0.82935
12:49:38|0.82935
12:49:38|0.83
12:49:39|0.83
12:49:41|0.83
12:49:43|0.83047
12:49:44|0.83096
12:49:46|0.83105
12:49:46|0.83089
12:49:48|0.83075
12:49:50|0.83075
12:49:52|0.8313
12:49:53|0.83168
12:49:54|0.83132
12:49:56|0.83132
12:49:58|0.83155
12:49:59|0.83163
12:50:00|0.83163
12:50:01|0.832
12:50:02|0.83277
12:50:05|0.83313
12:50:05|0.83259
12:50:07|0.83259
12:50:08|0.83259
12:50:08|0.83288
12:50:09|0.83288
12:50:11|0.83288
12:50:12|0.83288
12:50:13|0.83232
12:50:15|0.83256
12:50:15|0.83169
12:50:17|0.83181
12:50:18|0.83242
12:50:20|0.83328
12:50:20|0.83298
12:50:22|0.83364
12:50:23|0.834
12:50:24|0.8333
12:50:25|0.83284
12:50:26|0.83336
12:50:27|0.8329
12:50:28|0.83317
12:50:30|0.83367
12:50:30|0.8342
12:50:33|0.83343
12:50:34|0.83318
12:50:35|0.83318
12:50:38|0.83371
12:50:39|0.83366
12:50:40|0.83366
12:50:41|0.83366
12:50:42|0.83366
12:50:43|0.83366
12:50:44|0.83317
12:50:46|0.83335
12:50:47|0.83355
12:50:48|0.83418
12:50:49|0.83418
12:50:50|0.83418
12:50:52|0.83416
12:50:54|0.83337
12:50:56|0.8342
12:50:58|0.83475
12:50:58|0.83467
12:50:59|0.83467
12:51:00|0.83483
12:51:01|0.83483
12:51:02|0.83451
12:51:03|0.83443
12:51:04|0.83443
12:51:06|0.83443
12:51:07|0.83435
12:51:07|0.835
12:51:09|0.835
12:51:10|0.83443
12:51:11|0.83483
12:51:13|0.83482
12:51:13|0.83482
12:51:14|0.83482
12:51:16|0.83482
12:51:16|0.83425
12:51:19|0.83264
12:51:20|0.83347
12:51:22|0.83379
12:51:22|0.83346
12:51:24|0.83322
12:51:25|0.83362
12:51:26|0.83371
12:51:28|0.83312
12:51:28|0.83315
12:51:29|0.83375
12:51:30|0.83375
12:51:31|0.83461
12:51:33|0.83461
12:51:34|0.83461
12:51:36|0.83461
12:51:38|0.83435
12:51:38|0.83435
12:51:40|0.83435
12:51:41|0.83433
12:51:42|0.83391
12:51:43|0.83354
12:51:45|0.83358
12:51:46|0.83315
12:51:47|0.83315
12:51:48|0.83315
12:51:49|0.83341
12:51:50|0.83341
12:51:51|0.83341
12:51:53|0.83341
12:51:55|0.83306
12:51:57|0.83306
12:51:57|0.83345
12:51:59|0.83292
12:51:59|0.83292
12:52:01|0.83314
12:52:01|0.83314
12:52:04|0.83302
12:52:04|0.83354
12:52:05|0.83394
12:52:06|0.83394
12:52:08|0.83354
12:52:09|0.83283
12:52:11|0.83309
12:52:13|0.8325
12:52:13|0.83314
12:52:15|0.83314
12:52:15|0.83314
12:52:16|0.83337
12:52:19|0.83337
12:52:20|0.83337
12:52:20|0.83329
12:52:21|0.83354
12:52:23|0.83371
12:52:24|0.83393
12:52:25|0.83352
12:52:25|0.83352
12:52:27|0.83352
12:52:28|0.83352
12:52:30|0.83391
12:52:31|0.83385
12:52:32|0.83385
12:52:33|0.83385
12:52:35|0.83385
12:52:37|0.83349
12:52:37|0.83336
12:52:39|0.83336
12:52:40|0.83336
12:52:42|0.83349
12:52:43|0.83349
12:52:45|0.83349
12:52:47|0.83467
12:52:49|0.83427
12:52:50|0.83427
12:52:52|0.83427
12:52:53|0.83427
12:52:55|0.83427
12:52:56|0.83427
12:52:56|0.83427
12:52:58|0.83467
12:52:59|0.83514
12:53:00|0.83438
12:53:01|0.83438
12:53:02|0.83438
12:53:03|0.83467
12:53:04|0.8352
12:53:06|0.8352
12:53:06|0.8352
12:53:08|0.83481
12:53:08|0.83481
12:53:10|0.83481
12:53:12|0.83427
12:53:14|0.83466
12:53:14|0.83466
12:53:15|0.83451
12:53:17|0.83442
12:53:17|0.83442
12:53:18|0.83466
12:53:20|0.83461
12:53:21|0.83466
12:53:22|0.83466
12:53:23|0.83466
12:53:25|0.83466
12:53:26|0.83523
12:53:28|0.83505
12:53:30|0.8353
12:53:31|0.83506
12:53:32|0.8349
12:53:33|0.8349
12:53:34|0.8349
12:53:35|0.8349
12:53:36|0.8349
12:53:37|0.8349
12:53:39|0.8349
12:53:39|0.8349
12:53:41|0.8349
12:53:42|0.8349
12:53:44|0.8349
12:53:45|0.8349
12:53:46|0.8349
12:53:48|0.83491
12:53:50|0.83491
12:53:50|0.83491
12:53:51|0.83491
12:53:53|0.83491
12:53:54|0.83585
12:53:56|0.83534
12:53:57|0.83534
12:53:59|0.83543
12:54:00|0.83542
12:54:02|0.83534
12:54:02|0.83567
12:54:05|0.83568
12:54:06|0.83581
12:54:08|0.83581
12:54:09|0.836
12:54:10|0.836
12:54:11|0.836
12:54:12|0.836
12:54:14|0.83571
12:54:15|0.83552
12:54:16|0.83552
12:54:17|0.83528
12:54:18|0.83528
12:54:19|0.83563
12:54:20|0.83587
12:54:21|0.83587
12:54:22|0.83587
12:54:23|0.83587
12:54:24|0.83587
12:54:25|0.83587
12:54:27|0.83587
12:54:28|0.83619
12:54:29|0.83567
12:54:31|0.83611
12:54:32|0.83662
12:54:33|0.83667
12:54:34|0.83622
12:54:35|0.8366
12:54:36|0.8368
12:54:37|0.8368
12:54:38|0.83662
12:54:39|0.83662
12:54:41|0.83657
12:54:42|0.83657
12:54:43|0.83699
12:54:44|0.83699
12:54:45|0.8366
12:54:47|0.83715
12:54:48|0.83715
12:54:50|0.83699
12:54:50|0.83699
12:54:52|0.83699
12:54:53|0.83699
12:54:53|0.8372
12:54:55|0.8372
12:54:56|0.8372
12:54:58|0.8372
12:55:00|0.8372
12:55:01|0.8378
12:55:02|0.8378
12:55:02|0.8378
12:55:04|0.83766
12:55:05|0.83767
12:55:06|0.83767
12:55:08|0.83767
12:55:08|0.83808
12:55:10|0.83808
12:55:11|0.83751
12:55:12|0.83751
12:55:14|0.83751
12:55:14|0.83771
12:55:15|0.83808
12:55:16|0.83808
12:55:17|0.83808
12:55:18|0.83808
12:55:19|0.83808
12:55:20|0.83808
12:55:23|0.83808
12:55:23|0.8379
12:55:25|0.83742
12:55:26|0.83742
12:55:27|0.83698
12:55:27|0.83698
12:55:29|0.83678
12:55:30|0.83678
12:55:32|0.83713
12:55:32|0.83713
12:55:33|0.8367
12:55:34|0.8367
12:55:35|0.83666
12:55:36|0.83666
12:55:38|0.83666
12:55:38|0.83723
12:55:40|0.83723
12:55:43|0.83723
12:55:44|0.83723
12:55:45|0.83723
12:55:46|0.83689
12:55:47|0.83707
12:55:48|0.83731
12:55:50|0.83739
12:55:51|0.83739
12:55:53|0.83742
12:55:54|0.83738
12:55:55|0.83771
12:55:56|0.83771
12:55:57|0.83771
12:55:59|0.83771
12:55:59|0.83763
12:56:00|0.83763
12:56:03|0.83763
12:56:03|0.83763
12:56:05|0.83763
12:56:06|0.83771
12:56:08|0.83771
12:56:09|0.83787
12:56:10|0.83787
12:56:11|0.83787
12:56:13|0.83803
12:56:13|0.83803
12:56:15|0.83808
12:56:17|0.83808
12:56:18|0.838
12:56:19|0.83851
12:56:20|0.8386
12:56:21|0.8383
12:56:22|0.8383
12:56:24|0.8383
12:56:24|0.83815
12:56:26|0.83815
12:56:27|0.83824
12:56:28|0.83762
12:56:29|0.83762
12:56:30|0.83735
12:56:31|0.83735
12:56:33|0.83724
12:56:34|0.83739
12:56:35|0.83715
12:56:36|0.83715
12:56:38|0.83715
12:56:39|0.83707
12:56:40|0.83737
12:56:42|0.83737
12:56:44|0.83715
12:56:46|0.83616
12:56:48|0.83616
12:56:48|0.83626
12:56:50|0.83617
12:56:52|0.83646
12:56:52|0.83646
12:56:54|0.83646
12:56:55|0.83646
12:56:56|0.83646
12:56:58|0.83646
12:57:00|0.83646
12:57:00|0.83646
12:57:02|0.83646
12:57:03|0.83657
12:57:04|0.83747
12:57:05|0.83751
12:57:06|0.83739
12:57:07|0.83678
12:57:08|0.8369
12:57:10|0.83654
12:57:11|0.83654
12:57:12|0.83687
12:57:13|0.83687
12:57:14|0.83687
12:57:15|0.83687
12:57:16|0.83687
12:57:18|0.83689
12:57:19|0.83652
12:57:20|0.83652
12:57:22|0.83652
12:57:22|0.83526
12:57:24|0.83559
12:57:25|0.83478
12:57:26|0.83392
12:57:29|0.83446
12:57:30|0.83446
12:57:31|0.83446
12:57:32|0.83379
12:57:34|0.83379
12:57:36|0.83452
12:57:36|0.83364
12:57:38|0.83422
12:57:38|0.8343
12:57:39|0.8343
12:57:42|0.8343
12:57:43|0.83335
12:57:44|0.83303
12:57:47|0.83366
12:57:48|0.83342
12:57:49|0.83342
12:57:51|0.83342
12:57:51|0.83342
12:57:53|0.83342
12:57:53|0.83342
12:57:55|0.83285
12:57:55|0.83306
12:57:57|0.83306
12:57:57|0.83278
12:57:58|0.83306
12:58:00|0.83306
12:58:01|0.83308
12:58:03|0.83319
12:58:04|0.83403
12:58:04|0.83403
12:58:06|0.83403
12:58:07|0.83403
12:58:07|0.83403
12:58:09|0.83403
12:58:09|0.83403
12:58:12|0.83435
12:58:13|0.83357
12:58:15|0.83549
12:58:15|0.83509
12:58:16|0.83509
12:58:18|0.83509
12:58:19|0.83535
12:58:21|0.83485
12:58:22|0.83485
12:58:23|0.83469
12:58:24|0.83469
12:58:25|0.83549
12:58:26|0.83477
12:58:27|0.83477
12:58:29|0.83477
12:58:30|0.83495
12:58:30|0.83495
12:58:32|0.83495
12:58:33|0.83536
12:58:34|0.83536
12:58:35|0.83536
12:58:37|0.83536
12:58:37|0.83536
12:58:39|0.83497
12:58:40|0.83524
12:58:41|0.83524
12:58:43|0.83524
12:58:44|0.83532
12:58:45|0.83532
12:58:45|0.83533
12:58:48|0.83494
12:58:49|0.83543
12:58:50|0.83543
12:58:51|0.83543
12:58:53|0.83543
12:58:54|0.83576
12:58:55|0.83575
12:58:56|0.83574
12:58:56|0.83515
12:58:59|0.83575
12:59:00|0.83614
12:59:00|0.83598
12:59:01|0.8369
12:59:03|0.8369
12:59:03|0.83597
12:59:04|0.8359
12:59:05|0.83597
12:59:06|0.83503
12:59:07|0.83542
12:59:09|0.83516
12:59:10|0.83563
12:59:13|0.83542
12:59:15|0.83539
12:59:16|0.83516
12:59:16|0.83516
12:59:18|0.83516
12:59:18|0.83533
12:59:20|0.83537
12:59:20|0.83537
12:59:22|0.83537
12:59:23|0.83537
12:59:24|0.83501
12:59:26|0.835
12:59:26|0.83533
12:59:27|0.83533
12:59:28|0.83533
12:59:30|0.83533
12:59:30|0.83533
12:59:32|0.83575
12:59:34|0.83575
12:59:34|0.83575
12:59:36|0.83575
12:59:36|0.83575
12:59:38|0.83575
12:59:38|0.83575
12:59:40|0.83575
12:59:40|0.83575
12:59:41|0.83575
12:59:42|0.83575
12:59:44|0.83575
12:59:45|0.83575
12:59:46|0.83575
12:59:48|0.83575
12:59:50|0.83575
12:59:51|0.83575
12:59:52|0.83575
12:59:53|0.83575
12:59:54|0.83575
12:59:56|0.83575
12:59:57|0.83575
12:59:59|0.83575
13:00:00|0.83575
13:00:00|0.83603
13:00:02|0.83623
13:00:03|0.83623
13:00:04|0.83576
13:00:06|0.83576
13:00:07|0.83649
13:00:09|0.83682
13:00:09|0.83686
13:00:10|0.83686
13:00:12|0.83686
13:00:13|0.83677
13:00:14|0.83677
13:00:15|0.83837
13:00:16|0.83837
13:00:17|0.83763
13:00:18|0.83736
13:00:20|0.83779
13:00:20|0.83776
13:00:21|0.83776
13:00:22|0.83806
13:00:24|0.8383
13:00:25|0.8383
13:00:26|0.83801
13:00:28|0.8383
13:00:28|0.83896
13:00:30|0.83878
13:00:32|0.83814
13:00:32|0.83829
13:00:35|0.83846
13:00:35|0.83846
13:00:37|0.83846
13:00:37|0.83829
13:00:38|0.83819
13:00:39|0.83819
13:00:41|0.83827
13:00:42|0.83844
13:00:44|0.83837
13:00:47|0.83803
13:00:47|0.83803
13:00:49|0.83803
13:00:50|0.83886
13:00:51|0.83781
13:00:53|0.83781
13:00:54|0.83781
13:00:55|0.83781
13:00:55|0.83869
13:00:56|0.83886
13:00:58|0.83886
13:00:59|0.8383
13:01:00|0.83789
13:01:01|0.83789
13:01:02|0.83861
13:01:04|0.83861
13:01:05|0.83861
13:01:06|0.83861
13:01:07|0.83797
13:01:08|0.83797
13:01:09|0.83835
13:01:10|0.83835
13:01:11|0.83861
13:01:12|0.83877
13:01:13|0.83877
13:01:14|0.83863
13:01:15|0.83845
13:01:16|0.83798
13:01:17|0.83776
13:01:18|0.83792
13:01:19|0.83814
13:01:21|0.83864
13:01:21|0.83878
13:01:22|0.83909
13:01:24|0.83909
13:01:24|0.83909
13:01:25|0.83893
13:01:27|0.83893
13:01:28|0.83893
13:01:28|0.83891
13:01:30|0.83898
13:01:31|0.83908
13:01:32|0.83893
13:01:34|0.83934
13:01:35|0.8391
13:01:36|0.83917
13:01:36|0.83943
13:01:39|0.83949
13:01:40|0.83934
13:01:40|0.83934
13:01:43|0.83934
13:01:43|0.83909
13:01:45|0.83961
13:01:46|0.83961
13:01:48|0.83908
13:01:48|0.8395
13:01:50|0.8395
13:01:51|0.83941
13:01:52|0.83934
13:01:53|0.83913
13:01:54|0.83913
13:01:55|0.8392
13:01:56|0.8392
13:01:57|0.8392
13:01:58|0.83883
13:02:00|0.83883
13:02:01|0.83882
13:02:02|0.83852
13:02:03|0.83852
13:02:05|0.83877
13:02:05|0.83853
13:02:06|0.83853
13:02:08|0.83853
13:02:08|0.83853
13:02:09|0.83853
13:02:11|0.83844
13:02:11|0.83844
13:02:12|0.83787
13:02:14|0.83787
13:02:15|0.83821
13:02:16|0.83741
13:02:18|0.83847
13:02:19|0.83872
13:02:20|0.83864
13:02:21|0.83783
13:02:22|0.83783
13:02:23|0.83857
13:02:24|0.83857
13:02:25|0.83857
13:02:26|0.83819
13:02:27|0.83819
13:02:29|0.83821
13:02:29|0.83789
13:02:31|0.83767
13:02:32|0.83767
13:02:33|0.83767
13:02:34|0.83767
13:02:34|0.83767
13:02:36|0.83767
13:02:38|0.83813
13:02:39|0.83812
13:02:41|0.83822
13:02:41|0.83823
13:02:42|0.83823
13:02:43|0.83823
13:02:44|0.83825
13:02:47|0.83816
13:02:48|0.83848
13:02:49|0.83848
13:02:52|0.83823
13:02:52|0.83823
13:02:54|0.83788
13:02:54|0.83824
13:02:55|0.83824
13:02:56|0.83824
13:02:58|0.83832
13:03:00|0.8384
13:03:00|0.8384
13:03:01|0.8384
13:03:02|0.8384
13:03:03|0.8384
13:03:05|0.83817
13:03:06|0.83817
13:03:07|0.83817
13:03:07|0.83817
13:03:08|0.83817
13:03:10|0.83817
13:03:11|0.83817
13:03:11|0.83817
13:03:13|0.83817
13:03:15|0.83817
13:03:16|0.83673
13:03:17|0.83673
13:03:18|0.83673
13:03:19|0.8361
13:03:21|0.83609
13:03:21|0.83608
13:03:23|0.83576
13:03:24|0.83575
13:03:25|0.83575
13:03:26|0.83602
13:03:27|0.83593
13:03:28|0.83593
13:03:30|0.83593
13:03:31|0.83617
13:03:32|0.83601
13:03:34|0.83601
13:03:34|0.83601
13:03:35|0.83575
13:03:36|0.83575
13:03:38|0.83575
13:03:38|0.83575
13:03:39|0.83575
13:03:42|0.8359
13:03:43|0.83613
13:03:43|0.83613
13:03:44|0.83613
13:03:46|0.83708
13:03:48|0.83674
13:03:49|0.83658
13:03:50|0.83658
13:03:51|0.83658
13:03:53|0.83658
13:03:55|0.83658
13:03:56|0.83658
13:03:57|0.83658
13:03:58|0.83658
13:03:59|0.8369
13:04:01|0.8369
13:04:02|0.8369
13:04:02|0.83706
13:04:04|0.83713
13:04:06|0.83698
13:04:06|0.83698
13:04:08|0.83738
13:04:09|0.83762
13:04:11|0.83734
13:04:12|0.83728
13:04:13|0.83738
13:04:14|0.83757
13:04:14|0.83757
13:04:16|0.83757
13:04:17|0.83757
13:04:18|0.83757
13:04:19|0.83757
13:04:20|0.83757
13:04:21|0.83757
13:04:23|0.83757
13:04:24|0.83691
13:04:25|0.83648
13:04:26|0.8365
13:04:27|0.8365
13:04:29|0.8365
13:04:30|0.83642
13:04:30|0.83618
13:04:32|0.83618
13:04:32|0.83618
13:04:35|0.83618
13:04:35|0.83588
13:04:36|0.83588
13:04:37|0.83528
13:04:38|0.83561
13:04:41|0.836
13:04:41|0.836
13:04:43|0.836
13:04:43|0.83599
13:04:44|0.836
13:04:45|0.83642
13:04:47|0.83642
13:04:47|0.83674
13:04:49|0.83674
13:04:50|0.8369
13:04:52|0.8369
13:04:53|0.8369
13:04:54|0.8369
13:04:54|0.8369
13:04:55|0.8369
13:04:57|0.8369
13:04:57|0.83665
13:04:59|0.83616
13:05:00|0.83616
13:05:01|0.83581
13:05:02|0.83647
13:05:03|0.83671
13:05:04|0.83698
13:05:06|0.83648
13:05:06|0.83648
13:05:08|0.8368
13:05:09|0.83682
13:05:10|0.83688
13:05:11|0.83688
13:05:12|0.83671
13:05:14|0.83702
13:05:15|0.83735
13:05:16|0.83735
13:05:18|0.83665
13:05:18|0.83665
13:05:19|0.83665
13:05:20|0.83776
13:05:22|0.83776
13:05:23|0.83776
13:05:25|0.83776
13:05:26|0.83704
13:05:26|0.83704
13:05:29|0.83704
13:05:30|0.8373
13:05:31|0.8373
13:05:32|0.8373
13:05:32|0.83672
13:05:34|0.83672
13:05:34|0.83681
13:05:37|0.83681
13:05:38|0.83736
13:05:40|0.83745
13:05:41|0.83728
13:05:42|0.83752
13:05:44|0.83833
13:05:45|0.83792
13:05:46|0.83768
13:05:47|0.83835
13:05:48|0.838
13:05:50|0.83785
13:05:51|0.83785
13:05:52|0.83785
13:05:54|0.83811
13:05:55|0.83811
13:05:56|0.83811
13:05:57|0.83811
13:05:58|0.83811
13:06:00|0.8387
13:06:02|0.83891
13:06:02|0.83891
13:06:04|0.83891
13:06:06|0.83891
13:06:07|0.8384
13:06:08|0.83817
13:06:09|0.83905
13:06:10|0.83905
13:06:11|0.8388
13:06:12|0.8388
13:06:13|0.8388
13:06:15|0.83884
13:06:17|0.83896
13:06:18|0.83896
13:06:18|0.83896
13:06:19|0.83896
13:06:20|0.83896
13:06:22|0.83944
13:06:22|0.8392
13:06:24|0.8392
13:06:25|0.8392
13:06:26|0.8388
13:06:27|0.8384
13:06:27|0.83808
13:06:29|0.83817
13:06:30|0.83817
13:06:31|0.83841
13:06:33|0.83832
13:06:35|0.83773
13:06:36|0.83778
13:06:37|0.83779
13:06:39|0.83749
13:06:40|0.8378
13:06:40|0.83777
13:06:41|0.83801
13:06:43|0.83761
13:06:44|0.83736
13:06:45|0.83738
13:06:46|0.83738
13:06:47|0.83665
13:06:48|0.83665
13:06:50|0.83665
13:06:52|0.83669
13:06:53|0.83669
13:06:54|0.83601
13:06:55|0.83601
13:06:56|0.8361
13:06:58|0.8361
13:06:59|0.8364
13:06:59|0.8364
13:07:01|0.83697
13:07:02|0.83617
13:07:03|0.83617
13:07:04|0.83617
13:07:05|0.83657
13:07:06|0.83657
13:07:07|0.83714
13:07:08|0.83714
13:07:09|0.8377
13:07:10|0.8377
13:07:12|0.83741
13:07:13|0.83741
13:07:13|0.83784
13:07:15|0.83784
13:07:16|0.83784
13:07:17|0.83784
13:07:18|0.83784
13:07:18|0.83785
13:07:20|0.83785
13:07:21|0.8384
13:07:23|0.8384
13:07:23|0.83789
13:07:25|0.83789
13:07:26|0.83789
13:07:26|0.83778
13:07:28|0.83778
13:07:29|0.83778
13:07:30|0.83817
13:07:32|0.83833
13:07:34|0.83833
13:07:34|0.83806
13:07:36|0.83806
13:07:36|0.83888
13:07:37|0.83908
13:07:38|0.83908
13:07:40|0.83881
13:07:41|0.83881
13:07:41|0.83881
13:07:43|0.83881
13:07:43|0.83881
13:07:45|0.83881
13:07:46|0.83881
13:07:47|0.83875
13:07:47|0.83858
13:07:49|0.83858
13:07:50|0.83972
13:07:51|0.8388
13:07:53|0.8388
13:07:53|0.8389
13:07:54|0.8389
13:07:55|0.8389
13:07:56|0.8389
13:07:58|0.8389
13:07:59|0.83943
13:08:00|0.83969
13:08:01|0.83969
13:08:02|0.83969
13:08:03|0.8395
13:08:04|0.83952
13:08:06|0.83992
13:08:06|0.84001
13:08:07|0.83984
13:08:08|0.84058
13:08:10|0.841
13:08:10|0.84063
13:08:12|0.84045
13:08:13|0.84085
13:08:14|0.84056
13:08:16|0.84056
13:08:16|0.84098
13:08:17|0.8409
13:08:19|0.84044
13:08:20|0.8411
13:08:20|0.84063
13:08:21|0.84063
13:08:23|0.8411
13:08:24|0.84044
13:08:25|0.84044
13:08:27|0.8412
13:08:27|0.8411
13:08:29|0.8411
13:08:30|0.8411
13:08:31|0.8413
13:08:32|0.84145
13:08:32|0.84145
13:08:34|0.84145
13:08:36|0.8413
13:08:37|0.84088
13:08:38|0.84011
13:08:39|0.84011
13:08:40|0.84012
13:08:41|0.8402
13:08:42|0.84017
13:08:44|0.84066
13:08:44|0.84066
13:08:46|0.8407
13:08:46|0.8407
13:08:48|0.8407
13:08:49|0.84073
13:08:50|0.84057
13:08:51|0.84025
13:08:52|0.84095
13:08:53|0.84032
13:08:54|0.84032
13:08:55|0.84032
13:08:56|0.84032
13:08:57|0.84032
13:08:58|0.84056
13:08:59|0.84056
13:09:00|0.84056
13:09:03|0.84056
13:09:03|0.84056
13:09:04|0.84056
13:09:05|0.84056
13:09:06|0.84056
13:09:08|0.84074
13:09:09|0.84074
13:09:09|0.84074
13:09:11|0.84074
13:09:13|0.84074
13:09:15|0.8401
13:09:16|0.84025
13:09:16|0.84
13:09:18|0.84
13:09:19|0.84033
13:09:20|0.84049
13:09:22|0.84079
13:09:23|0.84104
13:09:23|0.84079
13:09:26|0.84079
13:09:27|0.84067
13:09:28|0.84065
13:09:28|0.84073
13:09:30|0.84048
13:09:31|0.8404
13:09:32|0.84051
13:09:34|0.84073
13:09:35|0.83899
13:09:36|0.83899
13:09:38|0.8403
13:09:38|0.83986
13:09:40|0.83932
13:09:41|0.8397
13:09:41|0.8397
13:09:42|0.8397
13:09:43|0.8397
13:09:44|0.8397
13:09:46|0.8397
13:09:47|0.8397
13:09:48|0.84001
13:09:50|0.84001
13:09:51|0.84001
13:09:52|0.84001
13:09:54|0.84001
13:09:55|0.84001
13:09:56|0.84001
13:09:57|0.84041
13:09:57|0.84041
13:09:58|0.84041
13:10:01|0.84152
13:10:01|0.84152
13:10:02|0.84152
13:10:03|0.84032
13:10:04|0.84032
13:10:06|0.84081
13:10:07|0.84007
13:10:08|0.8402
13:10:09|0.8402
13:10:10|0.8402
13:10:11|0.8402
13:10:13|0.84025
13:10:13|0.84025
13:10:14|0.84025
13:10:15|0.84074
13:10:17|0.84074
13:10:17|0.84074
13:10:18|0.84083
13:10:19|0.84272
13:10:21|0.84264
13:10:21|0.84251
13:10:22|0.84251
13:10:24|0.8425
13:10:24|0.84275
13:10:25|0.84295
13:10:26|0.84322
13:10:27|0.843
13:10:29|0.843
13:10:30|0.84291
13:10:31|0.84284
13:10:32|0.84247
13:10:33|0.84235
13:10:35|0.84228
13:10:36|0.84277
13:10:37|0.84316
13:10:39|0.84316
13:10:40|0.84314
13:10:42|0.84291
13:10:43|0.84323
13:10:44|0.84284
13:10:46|0.84316
13:10:47|0.84311
13:10:49|0.84277
13:10:50|0.84279
13:10:51|0.84281
13:10:52|0.84281
13:10:54|0.84299
13:10:54|0.84256
13:10:56|0.84247
13:10:57|0.8424
13:10:58|0.8424
13:11:00|0.8424
13:11:01|0.84252
13:11:01|0.84244
13:11:03|0.84244
13:11:04|0.84243
13:11:06|0.84243
13:11:08|0.84235
13:11:09|0.84228
13:11:10|0.84201
13:11:11|0.84175
13:11:11|0.84175
13:11:13|0.84198
13:11:15|0.84126
13:11:16|0.84126
13:11:16|0.84126
13:11:17|0.84107
13:11:19|0.84108
13:11:19|0.84108
13:11:21|0.84099
13:11:21|0.84101
13:11:23|0.8416
13:11:25|0.8416
13:11:25|0.8416
13:11:28|0.8416
13:11:29|0.8414
13:11:29|0.84141
13:11:31|0.84142
13:11:31|0.84143
13:11:33|0.84173
13:11:33|0.84171
13:11:35|0.84141
13:11:36|0.84142
13:11:37|0.84148
13:11:39|0.84148
13:11:40|0.84148
13:11:41|0.84148
13:11:43|0.84092
13:11:45|0.84093
13:11:46|0.8409
13:11:48|0.84049
13:11:49|0.84037
13:11:50|0.84016
13:11:52|0.84028
13:11:54|0.84017
13:11:55|0.8402
13:11:56|0.8406
13:11:57|0.84052
13:12:00|0.8406
13:12:01|0.84051
13:12:02|0.84044
13:12:03|0.84028
13:12:05|0.84028
13:12:06|0.84028
13:12:07|0.84028
13:12:09|0.84028
13:12:09|0.8401
13:12:11|0.84004
13:12:12|0.84064
13:12:13|0.84028
13:12:14|0.84047
13:12:15|0.841
13:12:17|0.84107
13:12:17|0.84107
13:12:19|0.84107
13:12:20|0.84092
13:12:22|0.84109
13:12:23|0.84109
13:12:23|0.84109
13:12:26|0.84109
13:12:27|0.84101
13:12:28|0.84005
13:12:29|0.84004
13:12:30|0.84004
13:12:31|0.83979
13:12:32|0.83979
13:12:33|0.83976
13:12:34|0.83976
13:12:36|0.83976
13:12:37|0.83976
13:12:37|0.8405
13:12:38|0.84014
13:12:39|0.84014
13:12:41|0.8402
13:12:43|0.8402
13:12:43|0.8402
13:12:44|0.84134
13:12:46|0.84067
13:12:46|0.84067
13:12:48|0.84067
13:12:50|0.84067
13:12:52|0.84031
13:12:53|0.84097
13:12:54|0.84097
13:12:55|0.8406
13:12:56|0.84078
13:12:58|0.84063
13:12:59|0.84063
13:13:00|0.84063
13:13:01|0.8406
13:13:02|0.84019
13:13:03|0.8408
13:13:05|0.84083
13:13:05|0.84083
13:13:07|0.84083
13:13:08|0.84083
13:13:09|0.84083
13:13:11|0.84083
13:13:12|0.84095
13:13:13|0.84092
13:13:14|0.84092
13:13:15|0.8413
13:13:15|0.84158
13:13:17|0.84158
13:13:18|0.8416
13:13:19|0.84132
13:13:20|0.8413
13:13:22|0.8413
13:13:23|0.84117
13:13:23|0.84101
13:13:25|0.84158
13:13:26|0.84158
13:13:26|0.84126
13:13:28|0.84148
13:13:29|0.84083
13:13:30|0.84083
13:13:32|0.84083
13:13:33|0.84083
13:13:33|0.84149
13:13:35|0.84149
13:13:36|0.84158
13:13:37|0.84199
13:13:38|0.8425
13:13:39|0.84271
13:13:40|0.84235
13:13:41|0.84235
13:13:42|0.84235
13:13:44|0.84235
13:13:44|0.84295
13:13:45|0.84295
13:13:46|0.84262
13:13:48|0.84268
13:13:50|0.84268
13:13:51|0.84295
13:13:51|0.84295
13:13:52|0.84295
13:13:54|0.84257
13:13:55|0.84257
13:13:56|0.84257
13:13:57|0.84251
13:13:58|0.84251
13:13:59|0.84251
13:14:01|0.84251
13:14:01|0.84251
13:14:03|0.84262
13:14:05|0.8432
13:14:05|0.84319
13:14:08|0.84283
13:14:08|0.84275
13:14:09|0.84275
13:14:11|0.84275
13:14:12|0.84275
13:14:13|0.84275
13:14:14|0.84377
13:14:15|0.84324
13:14:16|0.84311
13:14:18|0.84311
13:14:19|0.84295
13:14:20|0.84295
13:14:21|0.84285
13:14:23|0.84285
13:14:23|0.84285
13:14:25|0.84285
13:14:25|0.84285
13:14:27|0.84285
13:14:28|0.84285
13:14:29|0.84285
13:14:30|0.84285
13:14:31|0.84304
13:14:32|0.84304
13:14:32|0.84304
13:14:34|0.84304
13:14:35|0.84304
13:14:35|0.84251
13:14:37|0.84291
13:14:38|0.84291
13:14:39|0.84252
13:14:41|0.84252
13:14:41|0.84273
13:14:43|0.84273
13:14:44|0.84273
13:14:45|0.84273
13:14:45|0.84273
13:14:47|0.84273
13:14:47|0.84273
13:14:48|0.84273
13:14:49|0.84353
13:14:50|0.84353
13:14:52|0.84353
13:14:53|0.84315
13:14:54|0.84315
13:14:56|0.84315
13:14:58|0.84328
13:14:58|0.84276
13:15:00|0.84344
13:15:02|0.84346
13:15:04|0.84346
13:15:04|0.84361
13:15:05|0.84388
13:15:07|0.84399
13:15:08|0.84399
13:15:09|0.84399
13:15:10|0.84399
13:15:12|0.84399
13:15:14|0.84353
13:15:15|0.84284
13:15:16|0.84362
13:15:18|0.84387
13:15:18|0.84379
13:15:19|0.84379
13:15:21|0.84379
13:15:22|0.84388
13:15:23|0.8441
13:15:24|0.84435
13:15:25|0.8445
13:15:26|0.84411
13:15:27|0.84392
13:15:28|0.84391
13:15:29|0.84391
13:15:30|0.84391
13:15:31|0.84381
13:15:32|0.84381
13:15:33|0.84381
13:15:34|0.84381
13:15:37|0.84381
13:15:38|0.84391
13:15:39|0.84391
13:15:40|0.84381
13:15:41|0.8434
13:15:42|0.8434
13:15:44|0.8434
13:15:45|0.8434
13:15:46|0.84324
13:15:47|0.84324
13:15:49|0.8432
13:15:49|0.84307
13:15:51|0.84307
13:15:52|0.84307
13:15:53|0.84305
13:15:54|0.84305
13:15:55|0.84305
13:15:56|0.84305
13:15:57|0.84305
13:15:58|0.84305
13:15:59|0.84305
13:16:01|0.84324
13:16:01|0.84391
13:16:03|0.84431
13:16:03|0.84431
13:16:05|0.84308
13:16:06|0.84316
13:16:06|0.84316
13:16:07|0.84315
13:16:09|0.84315
13:16:10|0.84304
13:16:10|0.84259
13:16:12|0.84259
13:16:13|0.8421
13:16:15|0.8421
13:16:17|0.84209
13:16:17|0.84209
13:16:19|0.8416
13:16:19|0.84169
13:16:21|0.84169
13:16:21|0.84169
13:16:22|0.8414
13:16:24|0.8414
13:16:25|0.8414
13:16:26|0.8416
13:16:27|0.8418
13:16:29|0.8421
13:16:29|0.8421
13:16:30|0.8421
13:16:31|0.84203
13:16:33|0.84203
13:16:34|0.84203
13:16:35|0.8416
13:16:36|0.84073
13:16:37|0.84099
13:16:38|0.84099
13:16:40|0.84099
13:16:41|0.84027
13:16:42|0.84027
13:16:43|0.84021
13:16:45|0.8395
13:16:45|0.8395
13:16:47|0.8395
13:16:47|0.8395
13:16:49|0.83989
13:16:50|0.83941
13:16:50|0.83896
13:16:51|0.83896
13:16:52|0.83896
13:16:54|0.83895
13:16:54|0.8392
13:16:56|0.83888
13:16:57|0.83884
13:16:58|0.83884
13:16:59|0.83884
13:17:00|0.83884
13:17:01|0.83884
13:17:03|0.83859
13:17:04|0.838
13:17:05|0.838
13:17:05|0.838
13:17:06|0.838
13:17:07|0.838
13:17:09|0.83886
13:17:10|0.8396
13:17:11|0.8396
13:17:12|0.8396
13:17:13|0.83911
13:17:14|0.83967
13:17:15|0.83967
13:17:16|0.83967
13:17:17|0.83967
13:17:18|0.83967
13:17:19|0.83985
13:17:20|0.83985
13:17:21|0.84002
13:17:23|0.84002
13:17:24|0.84002
13:17:25|0.84002
13:17:26|0.84002
13:17:27|0.84002
13:17:28|0.84002
13:17:29|0.84002
13:17:30|0.84002
13:17:31|0.8399
13:17:33|0.8399
13:17:34|0.84073
13:17:35|0.84113
13:17:37|0.84113
13:17:38|0.84113
13:17:40|0.84113
13:17:41|0.84109
13:17:42|0.84109
13:17:44|0.84032
13:17:45|0.83971
13:17:46|0.83995
13:17:47|0.83995
13:17:48|0.83995
13:17:49|0.83986
13:17:50|0.83986
13:17:51|0.83986
13:17:52|0.83986
13:17:53|0.83986
13:17:54|0.83986
13:17:55|0.83986
13:17:56|0.83997
13:17:57|0.84095
13:17:58|0.84066
13:17:59|0.84066
13:18:00|0.84066
13:18:02|0.84066
13:18:03|0.84087
13:18:04|0.84087
13:18:06|0.84087
13:18:06|0.84087
13:18:07|0.84087
13:18:09|0.8408
13:18:09|0.8408
13:18:10|0.8408
13:18:12|0.84091
13:18:12|0.84091
13:18:13|0.84066
13:18:14|0.84066
13:18:15|0.84135
13:18:16|0.84057
13:18:17|0.84025
13:18:18|0.84028
13:18:20|0.84054
13:18:20|0.84054
13:18:21|0.84054
13:18:22|0.84054
13:18:23|0.84023
13:18:24|0.84047
13:18:26|0.84021
13:18:26|0.84021
13:18:28|0.84021
13:18:28|0.83994
13:18:30|0.83994
13:18:31|0.83936
13:18:31|0.83936
13:18:33|0.83936
13:18:34|0.83936
13:18:35|0.83936
13:18:37|0.83936
13:18:38|0.83936
13:18:40|0.83976
13:18:40|0.83981
13:18:42|0.84003
13:18:43|0.83998
13:18:43|0.83998
13:18:44|0.83998
13:18:46|0.83998
13:18:46|0.83998
13:18:48|0.83998
13:18:49|0.83939
13:18:50|0.83941
13:18:51|0.83941
13:18:53|0.83998
13:18:54|0.83968
13:18:55|0.83937
13:18:56|0.83937
13:18:57|0.8395
13:18:58|0.83936
13:18:59|0.83968
13:19:00|0.83968
13:19:01|0.83968
13:19:02|0.83974
13:19:03|0.83974
13:19:04|0.83974
13:19:06|0.83974
13:19:07|0.8396
13:19:07|0.83998
13:19:09|0.83992
13:19:10|0.84049
13:19:12|0.84049
13:19:13|0.84049
13:19:14|0.84049
13:19:16|0.84048
13:19:16|0.84048
13:19:17|0.84048
13:19:18|0.84048
13:19:19|0.84048
13:19:20|0.84048
13:19:21|0.8403
13:19:22|0.83992
13:19:23|0.83992
13:19:24|0.83992
13:19:25|0.83936
13:19:26|0.83936
13:19:28|0.83936
13:19:29|0.83936
13:19:29|0.8388
13:19:30|0.8388
13:19:31|0.8388
13:19:33|0.8379
13:19:34|0.83713
13:19:35|0.83779
13:19:36|0.83779
13:19:38|0.83741
13:19:38|0.83741
13:19:40|0.8376
13:19:41|0.83718
13:19:42|0.83639
13:19:43|0.83639
13:19:44|0.83639
13:19:45|0.83696
13:19:47|0.83726
13:19:49|0.83678
13:19:49|0.83678
13:19:50|0.83673
13:19:52|0.83703
13:19:53|0.83703
13:19:54|0.83666
13:19:55|0.83666
13:19:56|0.83661
13:19:57|0.83661
13:19:58|0.83624
13:19:59|0.83624
13:20:01|0.83604
13:20:01|0.83623
13:20:02|0.83636
13:20:04|0.83636
13:20:04|0.83636
13:20:06|0.83624
13:20:07|0.83624
13:20:07|0.83545
13:20:09|0.83521
13:20:10|0.8359
13:20:12|0.8359
13:20:13|0.83539
13:20:14|0.83545
13:20:15|0.8352
13:20:17|0.83491
13:20:17|0.835
13:20:18|0.83477
13:20:19|0.83503
13:20:20|0.83501
13:20:21|0.83477
13:20:23|0.83421
13:20:23|0.8342
13:20:25|0.83477
13:20:26|0.83422
13:20:27|0.83293
13:20:28|0.83293
13:20:29|0.83329
13:20:30|0.83425
13:20:31|0.83415
13:20:32|0.83332
13:20:33|0.83339
13:20:35|0.83323
13:20:36|0.83332
13:20:37|0.83325
13:20:38|0.83383
13:20:39|0.8335
13:20:41|0.83373
13:20:41|0.83293
13:20:44|0.83529
13:20:44|0.83529
13:20:45|0.83546
13:20:46|0.83624
13:20:47|0.83665
13:20:49|0.83689
13:20:49|0.83618
13:20:50|0.83657
13:20:52|0.83578
13:20:54|0.83592
13:20:55|0.83592
13:20:56|0.83592
13:20:57|0.83592
13:20:59|0.83593
13:21:00|0.83622
13:21:01|0.83752
13:21:02|0.83732
13:21:03|0.8378
13:21:03|0.83716
13:21:05|0.83769
13:21:07|0.83825
13:21:08|0.83712
13:21:10|0.83736
13:21:11|0.83713
13:21:13|0.8356
13:21:13|0.83488
13:21:15|0.83481
13:21:16|0.83488
13:21:17|0.83461
13:21:17|0.83403
13:21:18|0.83403
13:21:20|0.83425
13:21:20|0.83386
13:21:21|0.83448
13:21:23|0.8344
13:21:24|0.83368
13:21:24|0.83368
13:21:26|0.83355
13:21:27|0.83393
13:21:27|0.8332
13:21:29|0.83384
13:21:30|0.8335
13:21:32|0.83315
13:21:32|0.83288
13:21:34|0.83264
13:21:35|0.83288
13:21:36|0.83248
13:21:36|0.83299
13:21:38|0.83218
13:21:38|0.83297
13:21:40|0.83283
13:21:42|0.8328
13:21:42|0.83281
13:21:44|0.83284
13:21:44|0.83296
13:21:45|0.83253
13:21:46|0.833
13:21:48|0.833
13:21:48|0.833
13:21:50|0.833
13:21:50|0.8328
13:21:51|0.8328
13:21:53|0.83224
13:21:55|0.83256
13:21:56|0.83224
13:21:58|0.83224
13:22:00|0.833
13:22:00|0.83299
13:22:02|0.83449
13:22:03|0.83487
13:22:04|0.83495
13:22:06|0.83512
13:22:06|0.83496
13:22:07|0.83496
13:22:10|0.83504
13:22:12|0.83483
13:22:12|0.83494
13:22:13|0.83424
13:22:14|0.83393
13:22:15|0.83407
13:22:17|0.83409
13:22:17|0.83384
13:22:18|0.83384
13:22:20|0.83411
13:22:21|0.83433
13:22:22|0.83433
13:22:22|0.83393
13:22:23|0.83417
13:22:25|0.83488
13:22:26|0.83448
13:22:27|0.83448
13:22:28|0.83435
13:22:29|0.83401
13:22:31|0.83457
13:22:33|0.83457
13:22:33|0.83495
13:22:35|0.83479
13:22:35|0.83553
13:22:37|0.83616
13:22:37|0.83616
13:22:39|0.83616
13:22:40|0.83616
13:22:40|0.83617
13:22:41|0.83617
13:22:42|0.83608
13:22:44|0.83608
13:22:45|0.83608
13:22:46|0.83561
13:22:47|0.83561
13:22:49|0.83536
13:22:49|0.83581
13:22:50|0.83601
13:22:51|0.83601
13:22:52|0.83601
13:22:54|0.83601
13:22:56|0.83601
13:22:57|0.83576
13:22:58|0.83568
13:22:59|0.83676
13:23:00|0.8364
13:23:01|0.83584
13:23:02|0.83539
13:23:04|0.83555
13:23:05|0.836
13:23:07|0.83601
13:23:07|0.83601
13:23:08|0.83632
13:23:09|0.83618
13:23:11|0.83552
13:23:11|0.8344
13:23:13|0.83403
13:23:13|0.83403
13:23:15|0.8341
13:23:15|0.83425
13:23:17|0.83409
13:23:18|0.8337
13:23:19|0.83392
13:23:20|0.83401
13:23:21|0.83472
13:23:23|0.83408
13:23:24|0.83409
13:23:25|0.83409
13:23:27|0.83409
13:23:28|0.83406
13:23:29|0.83361
13:23:31|0.83361
13:23:32|0.83378
13:23:33|0.83408
13:23:34|0.8344
13:23:34|0.8342
13:23:36|0.8342
13:23:37|0.83393
13:23:38|0.83393
13:23:39|0.83384
13:23:40|0.8336
13:23:40|0.83383
13:23:41|0.8339
13:23:42|0.8339
13:23:44|0.83367
13:23:44|0.83427
13:23:46|0.83427
13:23:48|0.83427
13:23:48|0.83416
13:23:50|0.83416
13:23:51|0.83416
13:23:53|0.83399
13:23:53|0.83399
13:23:55|0.83399
13:23:56|0.83399
13:23:58|0.83399
13:23:59|0.8341
13:24:00|0.8341
13:24:01|0.8341
13:24:02|0.83439
13:24:03|0.83447
13:24:04|0.83489
13:24:06|0.8352
13:24:07|0.8352
13:24:08|0.83535
13:24:09|0.8355
13:24:10|0.83425
13:24:11|0.8351
13:24:12|0.8351
13:24:14|0.83526
13:24:15|0.83511
13:24:17|0.83584
13:24:17|0.83584
13:24:19|0.83548
13:24:20|0.83577
13:24:22|0.83577
13:24:22|0.83577
13:24:23|0.83744
13:24:25|0.83744
13:24:25|0.83567
13:24:27|0.83604
13:24:29|0.83604
13:24:30|0.83514
13:24:30|0.83486
13:24:32|0.83528
13:24:33|0.83463
13:24:33|0.83392
13:24:35|0.83443
13:24:36|0.83377
13:24:36|0.83454
13:24:38|0.83454
13:24:39|0.83486
13:24:41|0.83515
13:24:42|0.83552
13:24:43|0.83526
13:24:43|0.83526
13:24:45|0.83498
13:24:45|0.83498
13:24:47|0.83486
13:24:48|0.83486
13:24:49|0.83488
13:24:49|0.83488
13:24:50|0.83488
13:24:51|0.83497
13:24:52|0.83498
13:24:54|0.83506
13:24:55|0.83511
13:24:56|0.83511
13:24:58|0.83518
13:24:59|0.83511
13:25:01|0.83511
13:25:01|0.83394
13:25:03|0.83394
13:25:04|0.83394
13:25:05|0.83394
13:25:06|0.83465
13:25:08|0.83465
13:25:09|0.83465
13:25:10|0.83431
13:25:11|0.83407
13:25:12|0.83437
13:25:13|0.83437
13:25:14|0.83432
13:25:15|0.83432
13:25:16|0.83461
13:25:18|0.83461
13:25:19|0.83455
13:25:20|0.83538
13:25:21|0.83538
13:25:22|0.83538
13:25:24|0.83567
13:25:25|0.83561
13:25:26|0.83569
13:25:27|0.83569
13:25:28|0.83553
13:25:29|0.83553
13:25:30|0.83553
13:25:31|0.8356
13:25:32|0.8356
13:25:33|0.8356
13:25:34|0.8356
13:25:35|0.8363
13:25:36|0.8363
13:25:37|0.8363
13:25:39|0.8363
13:25:39|0.836
13:25:40|0.836
13:25:41|0.836
13:25:42|0.83624
13:25:43|0.83656
13:25:44|0.8361
13:25:45|0.83732
13:25:46|0.83732
13:25:47|0.83732
13:25:49|0.83732
13:25:50|0.83732
13:25:50|0.83732
13:25:51|0.83732
13:25:53|0.83676
13:25:53|0.83676
13:25:55|0.83676
13:25:55|0.83676
13:25:57|0.83676
13:25:58|0.83676
13:26:00|0.83676
13:26:02|0.83638
13:26:02|0.83638
13:26:04|0.83649
13:26:05|0.83634
13:26:06|0.83659
13:26:07|0.83659
13:26:08|0.83587
13:26:09|0.83659
13:26:10|0.83626
13:26:11|0.83626
13:26:12|0.83691
13:26:13|0.83699
13:26:15|0.83699
13:26:16|0.83699
13:26:17|0.83699
13:26:17|0.83699
13:26:19|0.83802
13:26:20|0.83802
13:26:21|0.83802
13:26:22|0.83825
13:26:23|0.83847
13:26:24|0.83838
13:26:25|0.83838
13:26:26|0.83858
13:26:27|0.83994
13:26:28|0.83921
13:26:29|0.83854
13:26:30|0.83917
13:26:31|0.83917
13:26:32|0.83931
13:26:33|0.83931
13:26:34|0.83931
13:26:35|0.839
13:26:36|0.83904
13:26:37|0.83904
13:26:38|0.83904
13:26:39|0.83904
13:26:40|0.83904
13:26:41|0.83904
13:26:42|0.83975
13:26:44|0.83975
13:26:45|0.83975
13:26:46|0.83975
13:26:47|0.8388
13:26:48|0.8388
13:26:49|0.83924
13:26:50|0.83924
13:26:51|0.83924
13:26:52|0.83924
13:26:53|0.83924
13:26:54|0.83924
13:26:55|0.8395
13:26:56|0.8398
13:26:57|0.8398
13:26:58|0.83971
13:27:00|0.83971
13:27:01|0.83971
13:27:03|0.83909
13:27:04|0.83893
13:27:04|0.83893
13:27:06|0.83893
13:27:07|0.83893
13:27:08|0.83893
13:27:10|0.83893
13:27:11|0.83921
13:27:12|0.83925
13:27:13|0.83926
13:27:14|0.83926
13:27:15|0.83941
13:27:17|0.83941
13:27:17|0.83941
13:27:19|0.83941
13:27:20|0.83932
13:27:20|0.83909
13:27:21|0.83896
13:27:23|0.83879
13:27:23|0.83879
13:27:25|0.83879
13:27:25|0.83879
13:27:26|0.83879
13:27:27|0.83879
13:27:29|0.83922
13:27:30|0.8394
13:27:31|0.8394
13:27:32|0.84019
13:27:32|0.84015
13:27:34|0.84015
13:27:35|0.83955
13:27:36|0.83955
13:27:38|0.8402
13:27:38|0.84011
13:27:39|0.84011
13:27:41|0.84009
13:27:41|0.84009
13:27:43|0.84009
13:27:44|0.84009
13:27:45|0.84009
13:27:45|0.84009
13:27:46|0.83997
13:27:48|0.83997
13:27:49|0.84028
13:27:50|0.84029
13:27:51|0.84043
13:27:52|0.84075
13:27:53|0.84075
13:27:54|0.84044
13:27:56|0.84044
13:27:56|0.84044
13:27:58|0.84044
13:27:58|0.84044
13:28:00|0.84032
13:28:00|0.84038
13:28:01|0.84036
13:28:03|0.84036
13:28:04|0.83958
13:28:05|0.84058
13:28:07|0.84058
13:28:07|0.84046
13:28:09|0.83997
13:28:10|0.83936
13:28:10|0.83972
13:28:12|0.83936
13:28:13|0.83936
13:28:14|0.83956
13:28:15|0.83956
13:28:16|0.83936
13:28:17|0.83936
13:28:18|0.8393
13:28:20|0.8393
13:28:20|0.8393
13:28:22|0.83933
13:28:23|0.83925
13:28:23|0.83925
13:28:25|0.83929
13:28:25|0.83929
13:28:26|0.83981
13:28:27|0.83982
13:28:29|0.83982
13:28:30|0.83982
13:28:31|0.83982
13:28:31|0.84013
13:28:33|0.84078
13:28:34|0.84078
13:28:35|0.84077
13:28:36|0.84077
13:28:36|0.84035
13:28:38|0.84061
13:28:38|0.84061
13:28:41|0.84066
13:28:41|0.84052
13:28:43|0.84074
13:28:44|0.84084
13:28:44|0.84052
13:28:45|0.84047
13:28:47|0.84048
13:28:47|0.84048
13:28:48|0.84048
13:28:49|0.84012
13:28:51|0.84012
13:28:51|0.84012
13:28:53|0.84012
13:28:53|0.84012
13:28:54|0.84053
13:28:56|0.84027
13:28:58|0.84023
13:28:59|0.84023
13:29:00|0.84023
13:29:01|0.84023
13:29:03|0.84023
13:29:06|0.84028
13:29:08|0.84005
13:29:08|0.84025
13:29:10|0.84025
13:29:10|0.84025
13:29:11|0.84025
13:29:12|0.84025
13:29:13|0.84003
13:29:14|0.84003
13:29:15|0.84003
13:29:17|0.84109
13:29:18|0.83971
13:29:19|0.83971
13:29:19|0.84021
13:29:21|0.84021
13:29:22|0.84021
13:29:24|0.84021
13:29:25|0.84038
13:29:26|0.84038
13:29:26|0.84038
13:29:27|0.84038
13:29:28|0.84038
13:29:30|0.84038
13:29:31|0.84038
13:29:31|0.84038
13:29:33|0.84038
13:29:33|0.84038
13:29:35|0.84038
13:29:35|0.84038
13:29:37|0.84038
13:29:38|0.84038
13:29:39|0.84038
13:29:40|0.84038
13:29:41|0.84038
13:29:41|0.84038
13:29:43|0.84044
13:29:44|0.84081
13:29:45|0.84052
13:29:46|0.84079
13:29:46|0.8408
13:29:47|0.84107
13:29:49|0.84107
13:29:51|0.84107
13:29:53|0.84107
13:29:54|0.841
13:29:54|0.84073
13:29:56|0.84073
13:29:56|0.84073
13:29:58|0.84073
13:29:59|0.83983
13:30:00|0.83983
13:30:01|0.83983
13:30:02|0.84013
13:30:04|0.84013
13:30:05|0.84013
13:30:06|0.83883
13:30:07|0.83945
13:30:08|0.83945
13:30:09|0.83918
13:30:10|0.83973
13:30:12|0.83973
13:30:13|0.84008
13:30:15|0.84008
13:30:15|0.84003
13:30:16|0.84043
13:30:17|0.84034
13:30:19|0.84034
13:30:20|0.84034
13:30:21|0.84034
13:30:22|0.83979
13:30:24|0.83973
13:30:24|0.83973
13:30:26|0.83964
13:30:26|0.83964
13:30:28|0.83964
13:30:28|0.83946
13:30:29|0.83946
13:30:30|0.83946
13:30:32|0.83946
13:30:33|0.83931
13:30:33|0.83931
13:30:35|0.8394
13:30:36|0.8394
13:30:37|0.8394
13:30:38|0.8394
13:30:39|0.83916
13:30:41|0.8394
13:30:42|0.84053
13:30:43|0.84053
13:30:44|0.84053
13:30:45|0.84053
13:30:46|0.84012
13:30:47|0.84012
13:30:48|0.84012
13:30:49|0.84012
13:30:51|0.83954
13:30:52|0.83954
13:30:53|0.83954
13:30:54|0.83954
13:30:55|0.83954
13:30:56|0.83954
13:30:56|0.83954
13:30:58|0.83954
13:30:59|0.83954
13:30:59|0.83954
13:31:01|0.83954
13:31:02|0.83993
13:31:04|0.84021
13:31:04|0.84043
13:31:06|0.84043
13:31:07|0.84043
13:31:08|0.84019
13:31:10|0.83987
13:31:11|0.83987
13:31:12|0.83942
13:31:12|0.83942
13:31:13|0.83979
13:31:15|0.83979
13:31:16|0.83979
13:31:18|0.83979
13:31:19|0.83979
13:31:20|0.83995
13:31:21|0.83963
13:31:22|0.83979
13:31:23|0.83979
13:31:24|0.83972
13:31:26|0.83972
13:31:27|0.8398
13:31:28|0.8398
13:31:29|0.8398
13:31:30|0.8398
13:31:31|0.8398
13:31:32|0.8398
13:31:33|0.83947
13:31:34|0.83891
13:31:35|0.83891
13:31:37|0.83877
13:31:38|0.83875
13:31:39|0.83875
13:31:40|0.83875
13:31:41|0.83875
13:31:43|0.83875
13:31:44|0.83875
13:31:45|0.83851
13:31:45|0.83901
13:31:47|0.83901
13:31:49|0.83901
13:31:49|0.83893
13:31:50|0.83877
13:31:52|0.83877
13:31:53|0.83877
13:31:54|0.83877
13:31:55|0.83877
13:31:55|0.83877
13:31:57|0.83877
13:31:57|0.83877
13:31:58|0.83877
13:32:01|0.83859
13:32:02|0.83877
13:32:02|0.83884
13:32:05|0.83884
13:32:06|0.83889
13:32:07|0.83915
13:32:08|0.83915
13:32:10|0.83908
13:32:11|0.83835
13:32:12|0.83835
13:32:13|0.83835
13:32:14|0.83835
13:32:15|0.83835
13:32:16|0.83859
13:32:17|0.83859
13:32:18|0.83859
13:32:19|0.83859
13:32:21|0.83859
13:32:22|0.83868
13:32:23|0.83882
13:32:24|0.83859
13:32:26|0.83832
13:32:27|0.83859
13:32:27|0.83835
13:32:29|0.83835
13:32:30|0.83882
13:32:31|0.83882
13:32:32|0.83882
13:32:33|0.83882
13:32:34|0.83882
13:32:35|0.83861
13:32:36|0.83861
13:32:38|0.83848
13:32:38|0.8378
13:32:40|0.83795
13:32:41|0.83747
13:32:42|0.83765
13:32:43|0.83757
13:32:44|0.8371
13:32:45|0.8371
13:32:46|0.83713
13:32:48|0.83713
13:32:49|0.83723
13:32:50|0.83689
13:32:50|0.83649
13:32:52|0.83649
13:32:53|0.83649
13:32:54|0.83649
13:32:54|0.83649
13:32:55|0.83594
13:32:57|0.83649
13:32:58|0.83613
13:32:59|0.83563
13:33:00|0.83563
13:33:01|0.83598
13:33:02|0.83687
13:33:03|0.83669
13:33:05|0.83726
13:33:06|0.83722
13:33:07|0.83669
13:33:10|0.83654
13:33:11|0.83647
13:33:12|0.83705
13:33:12|0.83734
13:33:14|0.83804
13:33:15|0.83744
13:33:16|0.83772
13:33:17|0.83716
13:33:18|0.83716
13:33:19|0.83716
13:33:21|0.83699
13:33:22|0.83669
13:33:23|0.83648
13:33:24|0.83635
13:33:24|0.83635
13:33:27|0.83583
13:33:27|0.83583
13:33:28|0.83583
13:33:30|0.83677
13:33:31|0.83655
13:33:32|0.83653
13:33:34|0.83653
13:33:34|0.83644
13:33:36|0.83644
13:33:36|0.83668
13:33:38|0.83637
13:33:38|0.83637
13:33:40|0.83637
13:33:40|0.83619
13:33:41|0.83612
13:33:42|0.83677
13:33:43|0.83737
13:33:45|0.83604
13:33:46|0.83606
13:33:47|0.83627
13:33:48|0.83604
13:33:49|0.83604
13:33:50|0.83664
13:33:52|0.83596
13:33:53|0.83627
13:33:53|0.83645
13:33:55|0.83583
13:33:56|0.83583
13:33:57|0.83654
13:33:58|0.83618
13:33:59|0.83603
13:34:00|0.83602
13:34:01|0.83596
13:34:02|0.83633
13:34:03|0.83602
13:34:04|0.83601
13:34:05|0.83633
13:34:07|0.83693
13:34:08|0.8367
13:34:09|0.8367
13:34:11|0.83665
13:34:12|0.83661
13:34:12|0.83656
13:34:14|0.83752
13:34:15|0.83695
13:34:16|0.83676
13:34:18|0.83661
13:34:19|0.83661
13:34:20|0.83661
13:34:21|0.83643
13:34:22|0.83633
13:34:24|0.83661
13:34:25|0.83635
13:34:25|0.83635
13:34:27|0.83635
13:34:28|0.83635
13:34:29|0.83666
13:34:29|0.83685
13:34:31|0.83725
13:34:32|0.83725
13:34:33|0.83717
13:34:35|0.83726
13:34:35|0.83707
13:34:36|0.83707
13:34:37|0.83703
13:34:38|0.83719
13:34:40|0.83727
13:34:41|0.83773
13:34:42|0.83773
13:34:43|0.83773
13:34:44|0.83773
13:34:45|0.83773
13:34:46|0.83735
13:34:47|0.83735
13:34:48|0.83735
13:34:49|0.83735
13:34:50|0.83729
13:34:51|0.83729
13:34:52|0.83707
13:34:53|0.83663
13:34:54|0.83663
13:34:55|0.83663
13:34:57|0.83652
13:34:57|0.83648
13:34:58|0.83637
13:35:00|0.83638
13:35:00|0.83633
13:35:01|0.83633
13:35:03|0.83665
13:35:04|0.83638
13:35:05|0.83638
13:35:06|0.83638
13:35:07|0.83635
13:35:09|0.83637
13:35:10|0.83638
13:35:12|0.83651
13:35:13|0.8358
13:35:14|0.83587
13:35:15|0.83604
13:35:16|0.83589
13:35:17|0.83591
13:35:18|0.83591
13:35:20|0.83561
13:35:20|0.83588
13:35:22|0.8356
13:35:23|0.83532
13:35:24|0.83557
13:35:25|0.83531
13:35:26|0.8354
13:35:27|0.8352
13:35:29|0.83546
13:35:29|0.83494
13:35:31|0.83568
13:35:33|0.83579
13:35:34|0.8358
13:35:35|0.83606
13:35:35|0.83606
13:35:36|0.83572
13:35:37|0.83572
13:35:38|0.83564
13:35:39|0.83563
13:35:41|0.83563
13:35:42|0.83559
13:35:43|0.83533
13:35:44|0.835
13:35:45|0.835
13:35:46|0.83479
13:35:47|0.83501
13:35:48|0.83474
13:35:49|0.83474
13:35:50|0.83474
13:35:51|0.83502
13:35:52|0.83492
13:35:53|0.83444
13:35:55|0.8349
13:35:55|0.8342
13:35:57|0.834
13:35:57|0.834
13:35:59|0.83437
13:36:00|0.83445
13:36:01|0.83445
13:36:02|0.83502
13:36:03|0.83517
13:36:04|0.83517
13:36:05|0.835
13:36:06|0.835
13:36:07|0.83534
13:36:09|0.835
13:36:10|0.83531
13:36:11|0.83451
13:36:12|0.83451
13:36:13|0.83451
13:36:14|0.83477
13:36:15|0.83532
13:36:16|0.83515
13:36:17|0.83505
13:36:19|0.83477
13:36:20|0.83477
13:36:21|0.83476
13:36:22|0.8346
13:36:23|0.83448
13:36:24|0.83468
13:36:25|0.83518
13:36:26|0.83522
13:36:28|0.83483
13:36:29|0.83459
13:36:30|0.83452
13:36:30|0.83425
13:36:32|0.83476
13:36:33|0.8346
13:36:34|0.83453
13:36:35|0.83439
13:36:36|0.83513
13:36:37|0.83513
13:36:38|0.83496
13:36:39|0.83491
13:36:41|0.835
13:36:41|0.83509
13:36:42|0.83511
13:36:43|0.83511
13:36:44|0.83511
13:36:45|0.83507
13:36:47|0.83507
13:36:47|0.83507
13:36:48|0.83494
13:36:50|0.83525
13:36:50|0.83491
13:36:52|0.83491
13:36:53|0.83491
13:36:54|0.83499
13:36:54|0.83499
13:36:56|0.83499
13:36:56|0.83499
13:36:58|0.83499
13:36:59|0.83443
13:37:00|0.83443
13:37:02|0.835
13:37:02|0.83428
13:37:03|0.83502
13:37:04|0.83487
13:37:05|0.83509
13:37:07|0.83548
13:37:07|0.83551
13:37:10|0.83523
13:37:11|0.83506
13:37:12|0.83491
13:37:13|0.83451
13:37:14|0.83444
13:37:15|0.83435
13:37:16|0.83436
13:37:18|0.83468
13:37:18|0.8347
13:37:20|0.83476
13:37:21|0.83476
13:37:22|0.83509
13:37:24|0.83514
13:37:25|0.83523
13:37:26|0.83523
13:37:26|0.83659
13:37:28|0.83684
13:37:29|0.83668
13:37:30|0.83521
13:37:31|0.83543
13:37:31|0.83497
13:37:33|0.83497
13:37:34|0.83498
13:37:35|0.83583
13:37:36|0.83566
13:37:37|0.83564
13:37:38|0.835
13:37:40|0.835
13:37:40|0.83564
13:37:41|0.83541
13:37:43|0.83535
13:37:43|0.83569
13:37:44|0.83578
13:37:45|0.83578
13:37:46|0.83578
13:37:47|0.83604
13:37:48|0.83604
13:37:50|0.83572
13:37:51|0.83572
13:37:52|0.83572
13:37:52|0.83604
13:37:54|0.83571
13:37:54|0.83587
13:37:56|0.83587
13:37:57|0.83587
13:37:58|0.83587
13:37:59|0.83587
13:38:00|0.83615
13:38:01|0.83638
13:38:02|0.83663
13:38:04|0.83659
13:38:05|0.83627
13:38:06|0.83627
13:38:07|0.8362
13:38:09|0.83671
13:38:10|0.83672
13:38:11|0.83695
13:38:13|0.83647
13:38:13|0.83644
13:38:15|0.83644
13:38:15|0.83627
13:38:17|0.83627
13:38:18|0.83602
13:38:19|0.83602
13:38:20|0.83602
13:38:21|0.83637
13:38:22|0.83637
13:38:23|0.83636
13:38:25|0.83636
13:38:25|0.83671
13:38:27|0.83674
13:38:27|0.83674
13:38:28|0.83674
13:38:30|0.83674
13:38:30|0.83647
13:38:32|0.83647
13:38:32|0.83647
13:38:34|0.83678
13:38:35|0.83635
13:38:36|0.83635
13:38:37|0.83635
13:38:38|0.83635
13:38:39|0.83635
13:38:40|0.83635
13:38:42|0.83651
13:38:43|0.83674
13:38:44|0.83646
13:38:45|0.83763
13:38:46|0.8367
13:38:47|0.8367
13:38:48|0.83671
13:38:49|0.83669
13:38:51|0.83658
13:38:52|0.8367
13:38:53|0.8365
13:38:54|0.8365
13:38:55|0.8365
13:38:56|0.83651
13:38:57|0.83651
13:38:57|0.8366
13:38:59|0.8366
13:39:00|0.8366
13:39:01|0.83659
13:39:01|0.83659
13:39:04|0.83674
13:39:05|0.83675
13:39:06|0.83676
13:39:06|0.83676
13:39:07|0.83676
13:39:09|0.8366
13:39:10|0.83659
13:39:12|0.83751
13:39:13|0.83723
13:39:13|0.83763
13:39:14|0.83755
13:39:15|0.83753
13:39:16|0.83753
13:39:18|0.83753
13:39:19|0.83753
13:39:20|0.83758
13:39:21|0.83741
13:39:22|0.83741
13:39:24|0.83741
13:39:24|0.83725
13:39:26|0.83736
13:39:27|0.83736
13:39:28|0.83736
13:39:28|0.83736
13:39:29|0.83724
13:39:30|0.83752
13:39:32|0.83711
13:39:34|0.83711
13:39:35|0.83708
13:39:36|0.83746
13:39:36|0.83739
13:39:38|0.83703
13:39:39|0.83729
13:39:39|0.83767
13:39:41|0.83764
13:39:42|0.83798
13:39:43|0.83758
13:39:45|0.83763
13:39:46|0.83763
13:39:47|0.83743
13:39:47|0.83743
13:39:49|0.83743
13:39:50|0.83763
13:39:50|0.83763
13:39:52|0.83746
13:39:53|0.83746
13:39:54|0.83753
13:39:55|0.83764
13:39:56|0.83745
13:39:57|0.83745
13:39:59|0.83764
13:39:59|0.83756
13:40:00|0.83747
13:40:01|0.83756
13:40:03|0.83733
13:40:03|0.83733
13:40:05|0.83787
13:40:05|0.83787
13:40:07|0.8377
13:40:08|0.8377
13:40:09|0.8377
13:40:11|0.83756
13:40:11|0.83799
13:40:13|0.83772
13:40:14|0.83843
13:40:14|0.83794
13:40:16|0.83821
13:40:17|0.83776
13:40:18|0.83803
13:40:20|0.83784
13:40:21|0.83841
13:40:22|0.83841
13:40:23|0.83809
13:40:24|0.83863
13:40:25|0.83793
13:40:26|0.83804
13:40:27|0.83795
13:40:28|0.83796
13:40:29|0.83796
13:40:30|0.83782
13:40:32|0.83777
13:40:33|0.83796
13:40:34|0.83796
13:40:35|0.83783
13:40:36|0.83781
13:40:37|0.83822
13:40:38|0.83822
13:40:39|0.83823
13:40:40|0.83823
13:40:41|0.83823
13:40:43|0.83813
13:40:43|0.83844
13:40:44|0.83844
13:40:45|0.83871
13:40:46|0.83871
13:40:48|0.83871
13:40:49|0.839
13:40:50|0.83901
13:40:50|0.83901
13:40:52|0.83873
13:40:54|0.83873
13:40:54|0.83873
13:40:55|0.83873
13:40:56|0.83873
13:40:58|0.83873
13:40:58|0.8386
13:41:00|0.83859
13:41:01|0.83859
13:41:02|0.83848
13:41:03|0.83812
13:41:04|0.83812
13:41:05|0.83828
13:41:06|0.83828
13:41:07|0.83828
13:41:08|0.83851
13:41:09|0.83851
13:41:09|0.83851
13:41:10|0.83851
13:41:12|0.83851
13:41:13|0.83851
13:41:15|0.83899
13:41:16|0.83899
13:41:17|0.83899
13:41:18|0.83899
13:41:20|0.83899
13:41:21|0.83899
13:41:21|0.83797
13:41:23|0.83851
13:41:23|0.83834
13:41:25|0.83837
13:41:25|0.83837
13:41:27|0.83834
13:41:27|0.83827
13:41:29|0.8382
13:41:29|0.83828
13:41:31|0.83828
13:41:32|0.83899
13:41:33|0.83899
13:41:34|0.83931
13:41:35|0.83931
13:41:35|0.8394
13:41:37|0.8394
13:41:38|0.83949
13:41:39|0.83938
13:41:40|0.83938
13:41:41|0.8394
13:41:42|0.83942
13:41:43|0.83942
13:41:44|0.83946
13:41:44|0.83946
13:41:46|0.83966
13:41:48|0.83948
13:41:49|0.83948
13:41:49|0.83948
13:41:50|0.83983
13:41:52|0.83949
13:41:53|0.8395
13:41:54|0.83982
13:41:55|0.83982
13:41:56|0.83982
13:41:57|0.83982
13:41:58|0.83982
13:41:58|0.83956
13:41:59|0.83956
13:42:03|0.83982
13:42:03|0.83967
13:42:04|0.83983
13:42:05|0.83983
13:42:07|0.83983
13:42:08|0.83983
13:42:08|0.83983
13:42:10|0.84
13:42:10|0.84
13:42:11|0.84
13:42:12|0.83987
13:42:13|0.83987
13:42:15|0.83981
13:42:17|0.84
13:42:19|0.84014
13:42:20|0.84014
13:42:21|0.84014
13:42:22|0.84014
13:42:22|0.84014
13:42:23|0.84006
13:42:25|0.84012
13:42:26|0.84047
13:42:27|0.84005
13:42:27|0.84
13:42:28|0.84006
13:42:30|0.84012
13:42:31|0.84006
13:42:32|0.84022
13:42:33|0.84063
13:42:34|0.84028
13:42:36|0.84028
13:42:37|0.84042
13:42:37|0.84042
13:42:39|0.84011
13:42:39|0.84011
13:42:40|0.8402
13:42:42|0.84044
13:42:43|0.8402
13:42:44|0.8402
13:42:44|0.83992
13:42:46|0.83991
13:42:46|0.83991
13:42:48|0.83991
13:42:49|0.84019
13:42:50|0.84019
13:42:51|0.8399
13:42:52|0.83967
13:42:53|0.83965
13:42:54|0.83965
13:42:55|0.83977
13:42:56|0.83958
13:42:57|0.83814
13:42:58|0.83909
13:42:59|0.83942
13:43:00|0.83943
13:43:01|0.83942
13:43:02|0.83908
13:43:04|0.83916
13:43:04|0.83916
13:43:05|0.83924
13:43:07|0.83924
13:43:07|0.83951
13:43:08|0.83951
13:43:10|0.83951
13:43:11|0.83951
13:43:12|0.83951
13:43:13|0.83951
13:43:14|0.83951
13:43:15|0.83975
13:43:16|0.83975
13:43:18|0.83975
13:43:18|0.83983
13:43:19|0.83983
13:43:21|0.83983
13:43:22|0.83955
13:43:23|0.83972
13:43:24|0.83972
13:43:25|0.83974
13:43:26|0.83974
13:43:27|0.83974
13:43:28|0.83973
13:43:29|0.83973
13:43:30|0.83973
13:43:32|0.83985
13:43:32|0.83939
13:43:34|0.83939
13:43:34|0.83939
13:43:35|0.83939
13:43:36|0.83939
13:43:38|0.83939
13:43:39|0.83939
13:43:39|0.84019
13:43:41|0.84019
13:43:41|0.84019
13:43:42|0.84019
13:43:43|0.84019
13:43:44|0.84019
13:43:46|0.84019
13:43:47|0.84019
13:43:48|0.84019
13:43:48|0.84019
13:43:49|0.83957
13:43:51|0.83957
13:43:52|0.83957
13:43:53|0.84005
13:43:54|0.84005
13:43:55|0.84023
13:43:55|0.84023
13:43:57|0.84023
13:43:58|0.84048
13:43:59|0.84048
13:44:00|0.84048
13:44:01|0.84048
13:44:02|0.84048
13:44:03|0.84062
13:44:04|0.84062
13:44:05|0.84062
13:44:06|0.84062
13:44:07|0.84062
13:44:08|0.84064
13:44:09|0.84064
13:44:10|0.84065
13:44:11|0.84065
13:44:12|0.84065
13:44:13|0.84065
13:44:14|0.84065
13:44:15|0.84065
13:44:16|0.84047
13:44:17|0.84047
13:44:18|0.84047
13:44:20|0.84045
13:44:20|0.84021
13:44:22|0.84047
13:44:23|0.84047
13:44:24|0.84047
13:44:26|0.84047
13:44:26|0.84047
13:44:27|0.84039
13:44:29|0.84039
13:44:30|0.84039
13:44:31|0.84031
13:44:31|0.84032
13:44:33|0.84034
13:44:34|0.84054
13:44:34|0.84047
13:44:36|0.84047
13:44:37|0.84047
13:44:38|0.84039
13:44:39|0.84049
13:44:40|0.84039
13:44:41|0.84039
13:44:43|0.84039
13:44:44|0.8404
13:44:44|0.84046
13:44:46|0.84034
13:44:47|0.84062
13:44:48|0.84103
13:44:48|0.84068
13:44:50|0.84068
13:44:51|0.84068
13:44:52|0.84023
13:44:53|0.84023
13:44:54|0.84023
13:44:55|0.84023
13:44:57|0.84094
13:44:58|0.84094
13:44:59|0.84094
13:45:00|0.84094
13:45:02|0.84034
13:45:03|0.83904
13:45:04|0.83904
13:45:04|0.83904
13:45:06|0.83904
13:45:06|0.83939
13:45:08|0.83939
13:45:09|0.83975
13:45:11|0.83975
13:45:11|0.83984
13:45:12|0.83984
13:45:13|0.83984
13:45:14|0.83984
13:45:15|0.83985
13:45:17|0.83959
13:45:19|0.83959
13:45:20|0.83941
13:45:21|0.83941
13:45:23|0.83941
13:45:24|0.83911
13:45:26|0.83842
13:45:26|0.83842
13:45:27|0.83842
13:45:29|0.83842
13:45:30|0.83842
13:45:31|0.83858
13:45:32|0.83923
13:45:33|0.83888
13:45:34|0.83888
13:45:34|0.83888
13:45:36|0.83905
13:45:37|0.83905
13:45:38|0.83871
13:45:39|0.83871
13:45:40|0.83871
13:45:41|0.83871
13:45:42|0.83871
13:45:43|0.83871
13:45:44|0.83831
13:45:45|0.83841
13:45:46|0.83863
13:45:47|0.83857
13:45:48|0.83856
13:45:49|0.83856
13:45:50|0.83856
13:45:51|0.83856
13:45:52|0.83856
13:45:53|0.83856
13:45:54|0.83856
13:45:55|0.83856
13:45:56|0.83856
13:45:57|0.83856
13:45:58|0.83856
13:45:59|0.83856
13:46:00|0.83856
13:46:01|0.83856
13:46:02|0.83856
13:46:03|0.83807
13:46:04|0.83807
13:46:05|0.83807
13:46:06|0.83807
13:46:08|0.83807
13:46:08|0.83839
13:46:09|0.83839
13:46:10|0.83772
13:46:12|0.83772
13:46:12|0.83772
13:46:13|0.83772
13:46:15|0.83772
13:46:16|0.83772
13:46:16|0.8375
13:46:18|0.8375
13:46:20|0.83703
13:46:21|0.83695
13:46:22|0.83695
13:46:22|0.8364
13:46:24|0.8364
13:46:25|0.83628
13:46:26|0.83628
13:46:27|0.83628
13:46:28|0.83628
13:46:29|0.83628
13:46:31|0.83628
13:46:32|0.83613
13:46:33|0.836
13:46:34|0.83614
13:46:34|0.83614
13:46:35|0.83553
13:46:37|0.83553
13:46:38|0.83567
13:46:39|0.83568
13:46:40|0.8353
13:46:40|0.8353
13:46:41|0.8353
13:46:42|0.8353
13:46:43|0.83543
13:46:45|0.83543
13:46:45|0.83474
13:46:46|0.83474
13:46:47|0.83579
13:46:49|0.83579
13:46:49|0.83579
13:46:50|0.83579
13:46:52|0.83582
13:46:52|0.83587
13:46:53|0.83558
13:46:55|0.83558
13:46:56|0.83558
13:46:56|0.83586
13:46:57|0.83586
13:46:59|0.83586
13:46:59|0.83586
13:47:01|0.83586
13:47:01|0.83587
13:47:03|0.83587
13:47:03|0.83587
13:47:05|0.83587
13:47:06|0.83587
13:47:07|0.83558
13:47:08|0.83515
13:47:09|0.83515
13:47:10|0.83515
13:47:11|0.83515
13:47:12|0.83546
13:47:13|0.83571
13:47:14|0.83571
13:47:15|0.83571
13:47:16|0.83543
13:47:17|0.83581
13:47:18|0.83567
13:47:19|0.83539
13:47:20|0.83539
13:47:21|0.83539
13:47:22|0.83627
13:47:24|0.83627
13:47:24|0.83537
13:47:26|0.83537
13:47:26|0.83566
13:47:28|0.83515
13:47:29|0.83515
13:47:30|0.83515
13:47:31|0.83515
13:47:32|0.83567
13:47:34|0.83567
13:47:35|0.83584
13:47:36|0.83541
13:47:36|0.83583
13:47:38|0.83629
13:47:38|0.83629
13:47:40|0.83629
13:47:41|0.83575
13:47:42|0.83567
13:47:43|0.83567
13:47:43|0.83567
13:47:44|0.83567
13:47:45|0.83567
13:47:47|0.83567
13:47:48|0.83582
13:47:49|0.83582
13:47:50|0.83582
13:47:51|0.8356
13:47:52|0.83582
13:47:53|0.83626
13:47:55|0.83559
13:47:56|0.83503
13:47:57|0.83549
13:47:58|0.83552
13:47:59|0.83552
13:48:00|0.83552
13:48:01|0.83552
13:48:02|0.83552
13:48:03|0.83581
13:48:04|0.83581
13:48:05|0.83559
13:48:06|0.83559
13:48:08|0.83543
13:48:08|0.83541
13:48:10|0.83541
13:48:10|0.83541
13:48:12|0.83519
13:48:13|0.83519
13:48:14|0.83519
13:48:14|0.83567
13:48:16|0.83567
13:48:17|0.83567
13:48:18|0.83567
13:48:18|0.83567
13:48:20|0.83567
13:48:21|0.83567
13:48:23|0.83567
13:48:24|0.83567
13:48:25|0.83567
13:48:26|0.83573
13:48:27|0.83586
13:48:28|0.83589
13:48:30|0.83589
13:48:31|0.83589
13:48:32|0.83589
13:48:33|0.83506
13:48:35|0.83655
13:48:37|0.83656
13:48:38|0.83585
13:48:39|0.83645
13:48:39|0.83626
13:48:40|0.83592
13:48:42|0.83591
13:48:42|0.83599
13:48:44|0.83568
13:48:45|0.83567
13:48:46|0.83553
13:48:48|0.83546
13:48:48|0.83546
13:48:49|0.83546
13:48:50|0.83559
13:48:51|0.83559
13:48:53|0.83559
13:48:53|0.83571
13:48:55|0.83571
13:48:56|0.83571
13:48:57|0.835
13:48:58|0.835
13:48:59|0.835
13:49:00|0.835
13:49:01|0.835
13:49:02|0.83562
13:49:03|0.83562
13:49:03|0.83562
13:49:05|0.83562
13:49:06|0.83562
13:49:07|0.83562
13:49:08|0.83561
13:49:09|0.83561
13:49:10|0.8358
13:49:11|0.83607
13:49:12|0.83607
13:49:13|0.83511
13:49:14|0.83503
13:49:15|0.83503
13:49:16|0.83503
13:49:17|0.83503
13:49:18|0.83503
13:49:19|0.83503
13:49:20|0.83546
13:49:21|0.83546
13:49:22|0.83546
13:49:24|0.83532
13:49:25|0.83532
13:49:26|0.83532
13:49:27|0.83532
13:49:29|0.83532
13:49:30|0.83537
13:49:32|0.83576
13:49:33|0.83576
13:49:34|0.8359
13:49:35|0.83575
13:49:36|0.83575
13:49:36|0.83534
13:49:38|0.83534
13:49:38|0.83534
13:49:40|0.83534
13:49:41|0.83501
13:49:42|0.83501
13:49:43|0.83501
13:49:44|0.83501
13:49:45|0.83528
13:49:46|0.83528
13:49:47|0.83528
13:49:48|0.83528
13:49:49|0.8355
13:49:51|0.8355
13:49:52|0.8355
13:49:53|0.8355
13:49:54|0.8355
13:49:55|0.8355
13:49:56|0.8355
13:49:57|0.8355
13:49:58|0.83545
13:49:59|0.83545
13:50:00|0.83546
13:50:02|0.83546
13:50:02|0.83546
13:50:03|0.8355
13:50:05|0.8355
13:50:05|0.8355
13:50:06|0.8355
13:50:07|0.8355
13:50:08|0.8355
13:50:09|0.835
13:50:11|0.83494
13:50:13|0.83451
13:50:13|0.83429
13:50:14|0.83429
13:50:15|0.83429
13:50:16|0.83429
13:50:18|0.83429
13:50:18|0.83429
13:50:20|0.83429
13:50:21|0.83463
13:50:22|0.83463
13:50:23|0.83463
13:50:24|0.83477
13:50:25|0.83477
13:50:26|0.83487
13:50:26|0.83487
13:50:28|0.83487
13:50:29|0.83487
13:50:30|0.83487
13:50:31|0.83487
13:50:32|0.83487
13:50:34|0.83471
13:50:35|0.83511
13:50:36|0.83511
13:50:37|0.83511
13:50:38|0.83467
13:50:39|0.83467
13:50:40|0.83472
13:50:40|0.83465
13:50:42|0.83465
13:50:43|0.83465
13:50:44|0.83465
13:50:46|0.83465
13:50:46|0.83467
13:50:48|0.83503
13:50:48|0.83503
13:50:49|0.83503
13:50:51|0.83503
13:50:52|0.83503
13:50:53|0.83503
13:50:54|0.83531
13:50:55|0.8342
13:50:56|0.8342
13:50:57|0.83489
13:50:58|0.83489
13:50:59|0.83489
13:51:01|0.83489
13:51:01|0.83489
13:51:02|0.83489
13:51:03|0.83489
13:51:04|0.83489
13:51:05|0.83489
13:51:06|0.83489
13:51:07|0.83489
13:51:08|0.83489
13:51:09|0.83489
13:51:10|0.83489
13:51:11|0.83503
13:51:12|0.83519
13:51:14|0.83527
13:51:14|0.83527
13:51:16|0.83527
13:51:17|0.83527
13:51:17|0.83552
13:51:18|0.83552
13:51:19|0.83552
13:51:20|0.83552
13:51:21|0.83552
13:51:23|0.83489
13:51:24|0.83489
13:51:25|0.83489
13:51:26|0.83489
13:51:27|0.83489
13:51:28|0.83518
13:51:29|0.83518
13:51:30|0.83518
13:51:31|0.83518
13:51:32|0.83518
13:51:33|0.83518
13:51:34|0.83518
13:51:35|0.83518
13:51:36|0.83518
13:51:37|0.83518
13:51:38|0.83518
13:51:39|0.83518
13:51:40|0.83518
13:51:41|0.83518
13:51:42|0.83518
13:51:43|0.83518
13:51:44|0.83518
13:51:45|0.83518
13:51:46|0.83518
13:51:47|0.83518
13:51:48|0.83518
13:51:49|0.83455
13:51:50|0.83455
13:51:52|0.83455
13:51:53|0.83455
13:51:54|0.83455
13:51:54|0.83455
13:51:56|0.83455
13:51:57|0.83511
13:51:58|0.83511
13:51:59|0.83511
13:52:00|0.83522
13:52:01|0.83522
13:52:02|0.83522
13:52:03|0.83522
13:52:04|0.83522
13:52:05|0.83522
13:52:06|0.83522
13:52:08|0.83522
13:52:08|0.83522
13:52:10|0.83522
13:52:10|0.83522
13:52:11|0.83447
13:52:12|0.8342
13:52:14|0.8342
13:52:15|0.8342
13:52:15|0.8342
13:52:16|0.8342
13:52:17|0.83479
13:52:18|0.83479
13:52:19|0.83479
13:52:20|0.83479
13:52:21|0.83479
13:52:23|0.83479
13:52:23|0.83479
13:52:25|0.83479
13:52:26|0.83479
13:52:27|0.83479
13:52:29|0.83479
13:52:29|0.8344
13:52:30|0.83467
13:52:32|0.83467
13:52:33|0.83467
13:52:34|0.83466
13:52:35|0.83466
13:52:36|0.83466
13:52:37|0.83466
13:52:38|0.83466
13:52:40|0.8348
13:52:40|0.8348
13:52:42|0.8348
13:52:42|0.83499
13:52:44|0.83499
13:52:46|0.83514
13:52:47|0.83527
13:52:48|0.83527
13:52:48|0.83552
13:52:50|0.83503
13:52:51|0.83503
13:52:51|0.83503
13:52:53|0.83503
13:52:53|0.83503
13:52:55|0.83503
13:52:56|0.83503
13:52:57|0.83503
13:52:57|0.83503
13:52:58|0.83503
13:53:00|0.83503
13:53:02|0.83503
13:53:03|0.83535
13:53:03|0.83535
13:53:05|0.83535
13:53:06|0.8347
13:53:07|0.8347
13:53:08|0.8347
13:53:09|0.8347
13:53:11|0.8347
13:53:12|0.8347
13:53:13|0.8347
13:53:14|0.8347
13:53:15|0.8347
13:53:16|0.8347
13:53:17|0.8347
13:53:18|0.8347
13:53:19|0.8347
13:53:20|0.83464
13:53:21|0.83482
13:53:22|0.83483
13:53:23|0.83484
13:53:24|0.83491
13:53:25|0.83495
13:53:26|0.83537
13:53:28|0.83535
13:53:28|0.83535
13:53:30|0.83535
13:53:30|0.83487
13:53:31|0.83504
13:53:32|0.83509
13:53:34|0.83552
13:53:34|0.83519
13:53:36|0.83519
13:53:36|0.83519
13:53:38|0.83519
13:53:39|0.8352
13:53:40|0.8352
13:53:41|0.83472
13:53:42|0.83472
13:53:43|0.83472
13:53:44|0.83472
13:53:45|0.83472
13:53:47|0.83472
13:53:47|0.83472
13:53:48|0.83502
13:53:49|0.83472
13:53:50|0.83472
13:53:52|0.83472
13:53:52|0.8346
13:53:53|0.8346
13:53:55|0.8346
13:53:55|0.8346
13:53:57|0.8346
13:53:58|0.8346
13:53:58|0.83471
13:53:59|0.83472
13:54:00|0.83474
13:54:01|0.83474
13:54:02|0.83474
13:54:04|0.83474
13:54:05|0.83478
13:54:06|0.83479
13:54:07|0.83489
13:54:08|0.83489
13:54:09|0.83489
13:54:10|0.83489
13:54:11|0.83489
13:54:12|0.83461
13:54:13|0.83461
13:54:14|0.83461
13:54:15|0.83461
13:54:16|0.83461
13:54:17|0.83511
13:54:18|0.83511
13:54:19|0.83511
13:54:20|0.83511
13:54:22|0.83505
13:54:22|0.83453
13:54:23|0.83453
13:54:24|0.83453
13:54:26|0.83453
13:54:28|0.83453
13:54:29|0.83453
13:54:30|0.83453
13:54:31|0.83453
13:54:33|0.8347
13:54:33|0.8347
13:54:35|0.8347
13:54:35|0.8347
13:54:37|0.8347
13:54:38|0.83478
13:54:39|0.83478
13:54:40|0.8348
13:54:42|0.83482
13:54:43|0.83482
13:54:43|0.83482
13:54:45|0.83483
13:54:46|0.83483
13:54:47|0.83483
13:54:48|0.83497
13:54:49|0.83497
13:54:51|0.83497
13:54:52|0.83497
13:54:52|0.83497
13:54:53|0.83497
13:54:54|0.83497
13:54:55|0.83497
13:54:56|0.83497
13:54:57|0.83497
13:54:58|0.83497
13:54:59|0.83497
13:55:01|0.83497
13:55:01|0.83497
13:55:02|0.83497
13:55:04|0.83497
13:55:04|0.83505
13:55:06|0.83505
13:55:07|0.83505
13:55:07|0.83505
13:55:08|0.8348
13:55:09|0.8352
13:55:10|0.83522
13:55:12|0.83522
13:55:13|0.83607
13:55:14|0.83606
13:55:14|0.83645
13:55:15|0.83645
13:55:17|0.83662
13:55:17|0.83696
13:55:18|0.83697
13:55:20|0.83697
13:55:20|0.83697
13:55:21|0.83697
13:55:22|0.83697
13:55:24|0.83697
13:55:24|0.83706
13:55:25|0.83711
13:55:26|0.83711
13:55:28|0.83711
13:55:28|0.83682
13:55:30|0.83629
13:55:32|0.83617
13:55:32|0.83599
13:55:34|0.83584
13:55:35|0.83603
13:55:36|0.83603
13:55:37|0.83603
13:55:38|0.83603
13:55:39|0.83554
13:55:40|0.83554
13:55:41|0.83554
13:55:43|0.83554
13:55:44|0.83554
13:55:44|0.83554
13:55:45|0.83554
13:55:47|0.83554
13:55:47|0.83531
13:55:49|0.83559
13:55:50|0.83559
13:55:51|0.83559
13:55:52|0.83559
13:55:53|0.83559
13:55:53|0.83559
13:55:55|0.83559
13:55:56|0.83517
13:55:57|0.83517
13:55:58|0.83559
13:55:59|0.83529
13:56:00|0.83548
13:56:01|0.83548
13:56:03|0.83548
13:56:04|0.83487
13:56:04|0.83515
13:56:05|0.8345
13:56:07|0.83487
13:56:07|0.83503
13:56:08|0.83503
13:56:10|0.83503
13:56:10|0.83503
13:56:11|0.83521
13:56:12|0.83521
13:56:13|0.83521
13:56:14|0.83521
13:56:16|0.83521
13:56:16|0.83521
13:56:18|0.83524
13:56:18|0.83524
13:56:20|0.83524
13:56:20|0.83612
13:56:21|0.83656
13:56:23|0.83664
13:56:24|0.83624
13:56:25|0.83666
13:56:25|0.83666
13:56:26|0.83666
13:56:29|0.83666
13:56:30|0.83623
13:56:30|0.83623
13:56:31|0.83623
13:56:33|0.83623
13:56:33|0.83589
13:56:35|0.83589
13:56:35|0.83589
13:56:37|0.83589
13:56:38|0.83746
13:56:39|0.83739
13:56:40|0.8371
13:56:41|0.8371
13:56:42|0.8371
13:56:43|0.83669
13:56:45|0.83669
13:56:46|0.83669
13:56:48|0.83669
13:56:49|0.83691
13:56:50|0.83691
13:56:51|0.83691
13:56:51|0.83691
13:56:52|0.8367
13:56:53|0.8367
13:56:54|0.8367
13:56:56|0.83705
13:56:57|0.8377
13:56:58|0.8377
13:56:59|0.8377
13:57:01|0.8377
13:57:02|0.83737
13:57:03|0.83737
13:57:04|0.83737
13:57:05|0.83737
13:57:06|0.83737
13:57:08|0.83737
13:57:08|0.83737
13:57:10|0.83737
13:57:10|0.83737
13:57:11|0.83737
13:57:12|0.83756
13:57:13|0.83756
13:57:14|0.83747
13:57:16|0.83747
13:57:16|0.83758
13:57:18|0.83758
13:57:18|0.83758
13:57:19|0.83738
13:57:20|0.83738
13:57:21|0.83738
13:57:22|0.83767
13:57:23|0.83742
13:57:24|0.83799
13:57:25|0.83799
13:57:27|0.83799
13:57:27|0.83799
13:57:29|0.83799
13:57:30|0.83799
13:57:32|0.83758
13:57:33|0.8378
13:57:34|0.8378
13:57:36|0.8378
13:57:37|0.83828
13:57:39|0.83754
13:57:40|0.83754
13:57:40|0.83779
13:57:42|0.83779
13:57:43|0.83782
13:57:43|0.83782
13:57:45|0.83782
13:57:46|0.83782
13:57:47|0.83782
13:57:48|0.83779
13:57:49|0.83779
13:57:50|0.83798
13:57:51|0.83798
13:57:52|0.83821
13:57:53|0.83821
13:57:55|0.83821
13:57:55|0.83821
13:57:56|0.83821
13:57:57|0.83775
13:57:58|0.83775
13:57:59|0.83768
13:58:00|0.83768
13:58:01|0.83797
13:58:03|0.83797
13:58:03|0.83797
13:58:04|0.83768
13:58:05|0.83768
13:58:06|0.83798
13:58:07|0.83798
13:58:08|0.83798
13:58:10|0.83798
13:58:10|0.83757
13:58:11|0.83757
13:58:12|0.83757
13:58:13|0.83757
13:58:15|0.83757
13:58:15|0.8378
13:58:16|0.8378
13:58:17|0.83771
13:58:18|0.83771
13:58:19|0.83771
13:58:21|0.83771
13:58:22|0.83771
13:58:23|0.83771
13:58:24|0.83771
13:58:25|0.83771
13:58:26|0.83771
13:58:27|0.83771
13:58:28|0.83771
13:58:29|0.83771
13:58:31|0.83767
13:58:31|0.8382
13:58:33|0.8382
13:58:34|0.8382
13:58:35|0.83768
13:58:36|0.83768
13:58:38|0.83768
13:58:39|0.83768
13:58:40|0.83805
13:58:41|0.83805
13:58:42|0.83767
13:58:43|0.83767
13:58:45|0.83767
13:58:46|0.83803
13:58:46|0.83784
13:58:48|0.83784
13:58:49|0.83784
13:58:50|0.83794
13:58:51|0.83794
13:58:52|0.83775
13:58:53|0.83775
13:58:54|0.83775
13:58:55|0.83775
13:58:57|0.83775
13:58:57|0.83798
13:58:59|0.83798
13:58:59|0.83798
13:59:01|0.83752
13:59:01|0.83752
13:59:03|0.83752
13:59:03|0.8375
13:59:05|0.8375
13:59:06|0.8375
13:59:07|0.83751
13:59:07|0.83751
13:59:08|0.83751
13:59:09|0.83751
13:59:11|0.83751
13:59:12|0.83751
13:59:13|0.83751
13:59:14|0.83753
13:59:15|0.83753
13:59:16|0.83745
13:59:16|0.83745
13:59:18|0.83745
13:59:19|0.83739
13:59:20|0.83739
13:59:21|0.83739
13:59:22|0.83739
13:59:23|0.83739
13:59:24|0.83739
13:59:25|0.83739
13:59:26|0.83739
13:59:27|0.83739
13:59:28|0.83774
13:59:29|0.83774
13:59:30|0.83774
13:59:31|0.83766
13:59:33|0.83771
13:59:34|0.83771
13:59:35|0.83774
13:59:36|0.83774
13:59:37|0.83774
13:59:38|0.83774
13:59:39|0.83774
13:59:40|0.83774
13:59:42|0.83774
13:59:42|0.83774
13:59:43|0.83774
13:59:45|0.83774
13:59:46|0.83774
13:59:46|0.83774
13:59:48|0.83774
13:59:48|0.83774
13:59:50|0.83774
13:59:50|0.8377
13:59:51|0.83737
13:59:53|0.83766
13:59:53|0.83766
13:59:54|0.83737
13:59:56|0.83775
13:59:56|0.83775
13:59:58|0.83775
13:59:59|0.83775
14:00:01|0.83775
14:00:01|0.83796
14:00:03|0.83796
14:00:04|0.83745
14:00:05|0.83745
14:00:06|0.83774
14:00:07|0.83774
14:00:08|0.83774
14:00:10|0.83774
14:00:11|0.83744
14:00:11|0.83744
14:00:13|0.83691
14:00:13|0.83676
14:00:15|0.83684
14:00:16|0.83684
14:00:17|0.83607
14:00:18|0.83607
14:00:19|0.83604
14:00:20|0.83604
14:00:21|0.83604
14:00:22|0.83604
14:00:24|0.83647
14:00:24|0.8366
14:00:26|0.8366
14:00:27|0.8366
14:00:27|0.8366
14:00:29|0.8366
14:00:29|0.83626
14:00:30|0.83626
14:00:32|0.83646
14:00:33|0.83648
14:00:35|0.83648
14:00:35|0.83648
14:00:37|0.83648
14:00:38|0.83648
14:00:39|0.83648
14:00:40|0.83648
14:00:42|0.83648
14:00:43|0.83579
14:00:44|0.83572
14:00:45|0.83572
14:00:46|0.83572
14:00:47|0.83572
14:00:49|0.83572
14:00:49|0.83572
14:00:50|0.83572
14:00:51|0.83556
14:00:52|0.83556
14:00:53|0.8354
14:00:54|0.83557
14:00:55|0.83557
14:00:56|0.835
14:00:57|0.835
14:00:58|0.835
14:01:00|0.83517
14:01:01|0.83517
14:01:02|0.83517
14:01:03|0.83506
14:01:04|0.83506
14:01:05|0.83506
14:01:07|0.835
14:01:08|0.83481
14:01:08|0.83481
14:01:09|0.83481
14:01:11|0.83525
14:01:11|0.83525
14:01:12|0.83525
14:01:13|0.83519
14:01:14|0.83519
14:01:16|0.83567
14:01:17|0.83567
14:01:17|0.83567
14:01:18|0.83567
14:01:19|0.83567
14:01:20|0.83567
14:01:22|0.83567
14:01:23|0.83567
14:01:24|0.83566
14:01:24|0.83567
14:01:26|0.83566
14:01:27|0.83566
14:01:28|0.83566
14:01:29|0.83566
14:01:30|0.83519
14:01:31|0.83519
14:01:32|0.83519
14:01:34|0.83519
14:01:35|0.83519
14:01:36|0.83519
14:01:38|0.83519
14:01:39|0.83519
14:01:40|0.83519
14:01:41|0.83519
14:01:42|0.83519
14:01:42|0.83519
14:01:44|0.8352
14:01:44|0.8352
14:01:46|0.8352
14:01:47|0.8352
14:01:47|0.83525
14:01:49|0.83576
14:01:51|0.83584
14:01:51|0.83584
14:01:52|0.83551
14:01:54|0.83551
14:01:55|0.83552
14:01:56|0.83552
14:01:57|0.83552
14:01:58|0.83552
14:01:59|0.83552
14:02:01|0.83552
14:02:01|0.83552
14:02:02|0.83552
14:02:03|0.8354
14:02:05|0.8354
14:02:05|0.8354
14:02:07|0.83525
14:02:08|0.83525
14:02:10|0.8352
14:02:10|0.83525
14:02:11|0.83525
14:02:12|0.83525
14:02:13|0.83525
14:02:15|0.83619
14:02:16|0.83611
14:02:17|0.83611
14:02:18|0.83611
14:02:19|0.83611
14:02:20|0.83647
14:02:22|0.83647
14:02:22|0.83648
14:02:23|0.83649
14:02:24|0.83649
14:02:25|0.83637
14:02:26|0.83637
14:02:27|0.83631
14:02:28|0.8357
14:02:29|0.83604
14:02:30|0.83604
14:02:31|0.83553
14:02:32|0.83628
14:02:34|0.83628
14:02:35|0.83628
14:02:37|0.83628
14:02:37|0.83628
14:02:38|0.83628
14:02:40|0.83628
14:02:41|0.83628
14:02:42|0.83623
14:02:42|0.83623
14:02:43|0.83623
14:02:45|0.83623
14:02:45|0.83623
14:02:46|0.83623
14:02:48|0.83623
14:02:49|0.83623
14:02:50|0.83623
14:02:50|0.83623
14:02:52|0.83623
14:02:54|0.83623
14:02:54|0.83575
14:02:56|0.83575
14:02:56|0.83575
14:02:57|0.83575
14:02:59|0.83575
14:02:59|0.83562
14:03:01|0.83562
14:03:01|0.83596
14:03:03|0.83596
14:03:03|0.83596
14:03:05|0.83596
14:03:06|0.83596
14:03:08|0.83681
14:03:08|0.83681
14:03:09|0.83663
14:03:10|0.83663
14:03:12|0.83663
14:03:12|0.83663
14:03:13|0.83645
14:03:14|0.83645
14:03:16|0.83645
14:03:16|0.83623
14:03:17|0.83623
14:03:18|0.83623
14:03:19|0.83623
14:03:20|0.83623
14:03:21|0.83623
14:03:22|0.83623
14:03:23|0.83623
14:03:24|0.83599
14:03:25|0.83599
14:03:26|0.83599
14:03:27|0.83599
14:03:29|0.83575
14:03:30|0.83575
14:03:31|0.83575
14:03:32|0.83575
14:03:33|0.8356
14:03:33|0.8356
14:03:36|0.8352
14:03:37|0.8352
14:03:38|0.8352
14:03:39|0.83529
14:03:40|0.8352
14:03:41|0.8352
14:03:42|0.8352
14:03:43|0.83593
14:03:44|0.83532
14:03:46|0.83532
14:03:47|0.83521
14:03:48|0.83521
14:03:48|0.83521
14:03:49|0.83502
14:03:51|0.83502
14:03:52|0.83502
14:03:52|0.83502
14:03:53|0.83523
14:03:55|0.83523
14:03:56|0.83511
14:03:57|0.83511
14:03:58|0.83479
14:03:59|0.83479
14:04:00|0.8353
14:04:01|0.83545
14:04:02|0.83545
14:04:03|0.83545
14:04:04|0.83578
14:04:05|0.83578
14:04:06|0.83604
14:04:07|0.83621
14:04:08|0.83621
14:04:10|0.83567
14:04:10|0.83567
14:04:12|0.83567
14:04:12|0.83597
14:04:13|0.83597
14:04:14|0.83597
14:04:16|0.83575
14:04:16|0.83555
14:04:17|0.83555
14:04:18|0.83638
14:04:19|0.83638
14:04:21|0.83638
14:04:22|0.83638
14:04:23|0.83638
14:04:24|0.83497
14:04:25|0.83497
14:04:27|0.83497
14:04:27|0.83504
14:04:28|0.8358
14:04:29|0.8358
14:04:30|0.8358
14:04:31|0.8358
14:04:33|0.83543
14:04:33|0.83551
14:04:34|0.83483
14:04:35|0.83483
14:04:37|0.83555
14:04:39|0.83555
14:04:40|0.83555
14:04:40|0.83572
14:04:43|0.83572
14:04:43|0.83572
14:04:44|0.83572
14:04:45|0.83572
14:04:46|0.83555
14:04:48|0.83555
14:04:49|0.83542
14:04:50|0.83531
14:04:50|0.83531
14:04:52|0.83474
14:04:52|0.83474
14:04:54|0.83474
14:04:54|0.83498
14:04:56|0.83431
14:04:57|0.83431
14:04:58|0.83451
14:04:59|0.83476
14:05:00|0.83424
14:05:01|0.83411
14:05:02|0.83352
14:05:03|0.83351
14:05:04|0.8342
14:05:05|0.8342
14:05:06|0.8332
14:05:07|0.8332
14:05:08|0.8332
14:05:09|0.8332
14:05:10|0.8332
14:05:11|0.8332
14:05:12|0.8332
14:05:13|0.8332
14:05:14|0.8332
14:05:15|0.83353
14:05:16|0.83353
14:05:17|0.833
14:05:18|0.83389
14:05:20|0.83295
14:05:20|0.83295
14:05:21|0.83295
14:05:22|0.83295
14:05:23|0.83295
14:05:25|0.83295
14:05:25|0.83387
14:05:26|0.83265
14:05:27|0.83265
14:05:28|0.83365
14:05:29|0.83313
14:05:31|0.83346
14:05:31|0.83346
14:05:32|0.83346
14:05:33|0.83298
14:05:35|0.83309
14:05:36|0.8332
14:05:38|0.8332
14:05:39|0.8332
14:05:41|0.83263
14:05:41|0.83243
14:05:43|0.83131
14:05:44|0.83197
14:05:44|0.83197
14:05:45|0.83197
14:05:47|0.83084
14:05:48|0.83084
14:05:49|0.83084
14:05:50|0.83109
14:05:51|0.83067
14:05:52|0.83027
14:05:53|0.83017
14:05:54|0.83011
14:05:55|0.8302
14:05:56|0.8302
14:05:57|0.83005
14:05:58|0.83019
14:06:00|0.83019
14:06:00|0.83072
14:06:01|0.83075
14:06:02|0.83075
14:06:03|0.83102
14:06:04|0.82999
14:06:05|0.82907
14:06:07|0.82945
14:06:07|0.82906
14:06:08|0.82906
14:06:09|0.82931
14:06:11|0.82998
14:06:12|0.82998
14:06:12|0.82957
14:06:13|0.82999
14:06:14|0.82999
14:06:15|0.82999
14:06:17|0.82999
14:06:17|0.83039
14:06:18|0.82971
14:06:19|0.83052
14:06:21|0.83052
14:06:22|0.83052
14:06:23|0.83008
14:06:24|0.83019
14:06:24|0.83019
14:06:26|0.83019
14:06:27|0.82963
14:06:28|0.82999
14:06:29|0.82999
14:06:29|0.82998
14:06:30|0.82998
14:06:32|0.82998
14:06:32|0.82998
14:06:33|0.82972
14:06:35|0.82972
14:06:36|0.82977
14:06:37|0.82979
14:06:38|0.82971
14:06:39|0.82955
14:06:40|0.82955
14:06:40|0.82955
14:06:42|0.82963
14:06:43|0.82963
14:06:44|0.82963
14:06:46|0.82963
14:06:47|0.83001
14:06:47|0.82993
14:06:48|0.82993
14:06:49|0.83025
14:06:51|0.83012
14:06:52|0.83012
14:06:52|0.83012
14:06:54|0.83012
14:06:55|0.83057
14:06:57|0.83057
14:06:57|0.83057
14:06:58|0.83057
14:06:59|0.83057
14:07:01|0.83057
14:07:01|0.83057
14:07:03|0.83089
14:07:03|0.83089
14:07:05|0.8306
14:07:06|0.83089
14:07:07|0.83089
14:07:08|0.83089
14:07:09|0.83089
14:07:10|0.83129
14:07:12|0.83129
14:07:12|0.83151
14:07:14|0.83151
14:07:15|0.83151
14:07:15|0.83151
14:07:16|0.83151
14:07:18|0.83151
14:07:18|0.83151
14:07:20|0.83151
14:07:20|0.83151
14:07:22|0.83151
14:07:23|0.83151
14:07:24|0.83206
14:07:25|0.83206
14:07:26|0.83206
14:07:27|0.83206
14:07:28|0.83206
14:07:30|0.83177
14:07:30|0.83177
14:07:32|0.83177
14:07:32|0.83177
14:07:33|0.83177
14:07:34|0.83177
14:07:36|0.83177
14:07:37|0.83177
14:07:38|0.83223
14:07:39|0.83222
14:07:41|0.83223
14:07:43|0.83223
14:07:44|0.83223
14:07:45|0.83223
14:07:46|0.83265
14:07:46|0.83265
14:07:48|0.83284
14:07:49|0.833
14:07:50|0.83341
14:07:52|0.83284
14:07:52|0.83284
14:07:53|0.83284
14:07:55|0.83284
14:07:55|0.83284
14:07:57|0.83284
14:07:58|0.83359
14:07:58|0.83359
14:07:59|0.83291
14:08:00|0.83291
14:08:01|0.83291
14:08:02|0.83291
14:08:03|0.83291
14:08:05|0.83325
14:08:05|0.83282
14:08:07|0.83312
14:08:08|0.83312
14:08:08|0.83227
14:08:10|0.83227
14:08:11|0.83264
14:08:12|0.83297
14:08:13|0.83309
14:08:14|0.83309
14:08:15|0.83308
14:08:16|0.8338
14:08:17|0.8338
14:08:19|0.83386
14:08:19|0.83369
14:08:20|0.83369
14:08:21|0.83332
14:08:23|0.83332
14:08:23|0.83332
14:08:24|0.83332
14:08:25|0.83332
14:08:26|0.83332
14:08:28|0.83332
14:08:28|0.83331
14:08:30|0.83331
14:08:31|0.8333
14:08:31|0.8333
14:08:32|0.83353
14:08:34|0.83353
14:08:35|0.83377
14:08:35|0.83324
14:08:36|0.83252
14:08:38|0.83252
14:08:39|0.83353
14:08:43|0.83353
14:08:44|0.83348
14:08:45|0.83383
14:08:46|0.83364
14:08:47|0.83353
14:08:49|0.83353
14:08:49|0.83356
14:08:50|0.83386
14:08:52|0.834
14:08:52|0.834
14:08:54|0.834
14:08:55|0.834
14:08:55|0.834
14:08:56|0.834
14:08:58|0.834
14:08:59|0.834
14:09:00|0.834
14:09:01|0.834
14:09:02|0.834
14:09:04|0.834
14:09:05|0.834
14:09:06|0.834
14:09:06|0.83323
14:09:07|0.83323
14:09:09|0.83384
14:09:10|0.83355
14:09:11|0.83355
14:09:12|0.83355
14:09:12|0.83355
14:09:14|0.83355
14:09:15|0.83355
14:09:16|0.83355
14:09:16|0.83323
14:09:18|0.83315
14:09:19|0.83315
14:09:19|0.83315
14:09:21|0.83315
14:09:22|0.83315
14:09:23|0.83382
14:09:24|0.83382
14:09:25|0.83382
14:09:26|0.83382
14:09:26|0.83382
14:09:28|0.83371
14:09:29|0.83371
14:09:30|0.83371
14:09:31|0.83372
14:09:32|0.83372
14:09:33|0.83427
14:09:34|0.83427
14:09:35|0.83427
14:09:36|0.83408
14:09:37|0.83408
14:09:38|0.83408
14:09:39|0.83408
14:09:40|0.83372
14:09:42|0.83372
14:09:43|0.83372
14:09:44|0.83372
14:09:46|0.83372
14:09:47|0.83372
14:09:47|0.83372
14:09:48|0.83372
14:09:50|0.83372
14:09:51|0.83394
14:09:52|0.83394
14:09:53|0.83396
14:09:54|0.83396
14:09:55|0.83396
14:09:56|0.83396
14:09:57|0.83396
14:09:57|0.83396
14:09:58|0.83399
14:10:00|0.8343
14:10:01|0.83401
14:10:03|0.83416
14:10:03|0.83433
14:10:04|0.83468
14:10:05|0.83468
14:10:07|0.83468
14:10:08|0.83468
14:10:09|0.83468
14:10:10|0.83413
14:10:11|0.83411
14:10:12|0.83411
14:10:13|0.83411
14:10:14|0.83457
14:10:16|0.83457
14:10:17|0.83457
14:10:17|0.83457
14:10:19|0.83336
14:10:20|0.8328
14:10:21|0.83257
14:10:22|0.83257
14:10:24|0.83305
14:10:25|0.83272
14:10:26|0.83293
14:10:27|0.83339
14:10:29|0.83339
14:10:31|0.83339
14:10:32|0.83304
14:10:33|0.83204
14:10:33|0.83221
14:10:34|0.83221
14:10:36|0.83221
14:10:37|0.83287
14:10:38|0.83287
14:10:39|0.833
14:10:40|0.833
14:10:41|0.833
14:10:42|0.833
14:10:43|0.83243
14:10:44|0.83243
14:10:45|0.83243
14:10:46|0.83302
14:10:48|0.83243
14:10:48|0.83361
14:10:50|0.83361
14:10:51|0.83243
14:10:52|0.83243
14:10:53|0.83322
14:10:54|0.83322
14:10:55|0.83322
14:10:56|0.83322
14:10:57|0.83322
14:10:58|0.83322
14:10:59|0.83276
14:11:01|0.83326
14:11:02|0.8331
14:11:03|0.8329
14:11:04|0.8329
14:11:05|0.83328
14:11:06|0.83328
14:11:07|0.83328
14:11:08|0.83328
14:11:09|0.83391
14:11:11|0.83391
14:11:12|0.83399
14:11:14|0.83399
14:11:15|0.83333
14:11:15|0.83333
14:11:17|0.83339
14:11:17|0.83339
14:11:19|0.8334
14:11:21|0.834
14:11:21|0.834
14:11:22|0.83379
14:11:24|0.83326
14:11:24|0.83323
14:11:26|0.83315
14:11:26|0.83302
14:11:27|0.83302
14:11:28|0.83378
14:11:29|0.83378
14:11:30|0.83378
14:11:32|0.83378
14:11:33|0.83378
14:11:34|0.83323
14:11:35|0.8333
14:11:37|0.8333
14:11:38|0.8333
14:11:39|0.8333
14:11:40|0.8333
14:11:41|0.8333
14:11:42|0.8333
14:11:42|0.83351
14:11:45|0.83351
14:11:46|0.83362
14:11:46|0.83366
14:11:47|0.83378
14:11:49|0.83379
14:11:50|0.834
14:11:51|0.834
14:11:52|0.8338
14:11:53|0.8338
14:11:54|0.8338
14:11:56|0.83338
14:11:56|0.83338
14:11:58|0.83338
14:11:58|0.83338
14:12:00|0.83338
14:12:01|0.83338
14:12:02|0.83338
14:12:03|0.834
14:12:04|0.834
14:12:05|0.834
14:12:07|0.834
14:12:07|0.83288
14:12:09|0.83288
14:12:10|0.8325
14:12:11|0.8325
14:12:13|0.8324
14:12:14|0.8321
14:12:14|0.8321
14:12:15|0.83216
14:12:16|0.83254
14:12:18|0.83254
14:12:18|0.83254
14:12:19|0.8317
14:12:20|0.83204
14:12:22|0.83204
14:12:22|0.83204
14:12:23|0.83204
14:12:24|0.83204
14:12:25|0.83204
14:12:26|0.83204
14:12:28|0.8322
14:12:30|0.83203
14:12:31|0.83232
14:12:32|0.83232
14:12:34|0.83188
14:12:35|0.8313
14:12:36|0.8312
14:12:38|0.8312
14:12:39|0.8312
14:12:39|0.83116
14:12:41|0.83092
14:12:41|0.83092
14:12:42|0.83092
14:12:44|0.83073
14:12:46|0.83128
14:12:47|0.83135
14:12:48|0.83101
14:12:49|0.83101
14:12:50|0.83101
14:12:51|0.83101
14:12:52|0.83149
14:12:53|0.83149
14:12:54|0.83149
14:12:55|0.83149
14:12:56|0.83149
14:12:57|0.83149
14:12:58|0.8312
14:13:00|0.83191
14:13:00|0.83191
14:13:01|0.83195
14:13:02|0.83227
14:13:04|0.83227
14:13:05|0.83227
14:13:07|0.83247
14:13:08|0.83247
14:13:09|0.83247
14:13:09|0.83247
14:13:11|0.83247
14:13:11|0.83259
14:13:13|0.83259
14:13:14|0.83259
14:13:15|0.83276
14:13:16|0.83276
14:13:18|0.83276
14:13:19|0.8324
14:13:20|0.8324
14:13:21|0.8324
14:13:22|0.8324
14:13:23|0.83225
14:13:24|0.83225
14:13:25|0.83225
14:13:26|0.83254
14:13:27|0.83254
14:13:28|0.83254
14:13:29|0.83254
14:13:30|0.83254
14:13:31|0.83254
14:13:33|0.83226
14:13:33|0.83226
14:13:34|0.83226
14:13:36|0.83226
14:13:36|0.83226
14:13:37|0.83226
14:13:39|0.83226
14:13:39|0.83226
14:13:40|0.83226
14:13:42|0.83264
14:13:43|0.83264
14:13:44|0.83251
14:13:45|0.83251
14:13:46|0.83251
14:13:47|0.83251
14:13:48|0.83251
14:13:49|0.83162
14:13:50|0.83162
14:13:51|0.83224
14:13:53|0.83224
14:13:53|0.83155
14:13:55|0.83155
14:13:56|0.83155
14:13:57|0.83169
14:13:58|0.83169
14:13:59|0.83155
14:14:00|0.83156
14:14:01|0.83156
14:14:02|0.83156
14:14:04|0.83156
14:14:04|0.83176
14:14:05|0.83206
14:14:07|0.83206
14:14:08|0.83242
14:14:09|0.83261
14:14:10|0.83211
14:14:11|0.83172
14:14:13|0.83172
14:14:13|0.83172
14:14:15|0.83172
14:14:16|0.83261
14:14:17|0.83139
14:14:18|0.83139
14:14:18|0.83191
14:14:21|0.83175
14:14:21|0.83189
14:14:22|0.83189
14:14:23|0.83113
14:14:24|0.83113
14:14:25|0.83209
14:14:26|0.83209
14:14:27|0.83209
14:14:28|0.83209
14:14:29|0.83177
14:14:31|0.83177
14:14:32|0.83186
14:14:34|0.83193
14:14:35|0.83203
14:14:36|0.83203
14:14:38|0.83203
14:14:38|0.83203
14:14:39|0.83231
14:14:40|0.83231
14:14:41|0.83231
14:14:42|0.83231
14:14:44|0.83231
14:14:44|0.83231
14:14:45|0.83205
14:14:47|0.83205
14:14:48|0.83116
14:14:50|0.83159
14:14:51|0.83153
14:14:52|0.83149
14:14:53|0.83107
14:14:54|0.83107
14:14:56|0.83179
14:14:56|0.83138
14:14:57|0.83138
14:14:58|0.83138
14:14:59|0.83138
14:15:02|0.83138
14:15:02|0.83118
14:15:03|0.83118
14:15:04|0.83118
14:15:05|0.83118
14:15:07|0.8311
14:15:07|0.83159
14:15:08|0.83159
14:15:09|0.83159
14:15:11|0.83149
14:15:13|0.83149
14:15:13|0.83149
14:15:15|0.83148
14:15:16|0.83148
14:15:16|0.83148
14:15:17|0.83148
14:15:19|0.83148
14:15:19|0.83128
14:15:20|0.83128
14:15:23|0.8311
14:15:24|0.8311
14:15:24|0.8311
14:15:25|0.83098
14:15:27|0.83098
14:15:27|0.83133
14:15:28|0.83176
14:15:30|0.83176
14:15:30|0.83176
14:15:32|0.83176
14:15:32|0.831
14:15:34|0.831
14:15:36|0.83182
14:15:37|0.83212
14:15:39|0.83241
14:15:40|0.83241
14:15:40|0.83241
14:15:41|0.83242
14:15:42|0.83242
14:15:44|0.83242
14:15:45|0.83242
14:15:46|0.83242
14:15:48|0.83194
14:15:49|0.83227
14:15:50|0.83227
14:15:51|0.83236
14:15:52|0.83237
14:15:53|0.83256
14:15:54|0.83263
14:15:56|0.83222
14:15:56|0.83222
14:15:57|0.83222
14:15:59|0.83222
14:16:01|0.83253
14:16:01|0.83183
14:16:03|0.83183
14:16:03|0.83141
14:16:04|0.83141
14:16:05|0.8314
14:16:07|0.83171
14:16:07|0.83171
14:16:09|0.83171
14:16:09|0.83171
14:16:11|0.83171
14:16:12|0.83171
14:16:13|0.8317
14:16:14|0.83172
14:16:14|0.83173
14:16:16|0.83173
14:16:16|0.83173
14:16:18|0.83354
14:16:19|0.83354
14:16:20|0.83428
14:16:21|0.83446
14:16:22|0.83429
14:16:23|0.83464
14:16:24|0.83464
14:16:26|0.83497
14:16:26|0.83488
14:16:28|0.83538
14:16:28|0.83538
14:16:29|0.83538
14:16:31|0.83538
14:16:31|0.8354
14:16:32|0.8354
14:16:33|0.8354
14:16:36|0.83549
14:16:37|0.83586
14:16:39|0.83586
14:16:40|0.83575
14:16:40|0.83575
14:16:42|0.83555
14:16:43|0.83555
14:16:43|0.83555
14:16:45|0.83555
14:16:46|0.83555
14:16:47|0.83555
14:16:48|0.83518
14:16:50|0.83474
14:16:51|0.83515
14:16:51|0.83515
14:16:53|0.83505
14:16:53|0.83505
14:16:54|0.83505
14:16:55|0.83505
14:16:57|0.83505
14:16:57|0.83505
14:16:59|0.83505
14:16:59|0.83516
14:17:00|0.83516
14:17:01|0.83479
14:17:02|0.83435
14:17:04|0.83435
14:17:05|0.83435
14:17:06|0.83424
14:17:06|0.83404
14:17:07|0.83353
14:17:09|0.83401
14:17:10|0.83399
14:17:11|0.83403
14:17:12|0.83403
14:17:13|0.83403
14:17:15|0.83403
14:17:15|0.83336
14:17:16|0.83336
14:17:17|0.83336
14:17:18|0.83336
14:17:19|0.83363
14:17:21|0.83398
14:17:21|0.83398
14:17:22|0.83398
14:17:23|0.83398
14:17:24|0.83398
14:17:26|0.83398
14:17:27|0.8338
14:17:27|0.83406
14:17:28|0.83415
14:17:29|0.83422
14:17:30|0.83531
14:17:31|0.83531
14:17:33|0.8349
14:17:34|0.83488
14:17:37|0.83482
14:17:38|0.8353
14:17:38|0.8353
14:17:40|0.8353
14:17:41|0.8353
14:17:42|0.83545
14:17:43|0.8355
14:17:44|0.8355
14:17:46|0.8355
14:17:47|0.8355
14:17:49|0.83537
14:17:49|0.83531
14:17:50|0.83538
14:17:52|0.8354
14:17:52|0.8357
14:17:53|0.83574
14:17:55|0.8359
14:17:56|0.836
14:17:57|0.836
14:17:58|0.836
14:17:59|0.83555
14:18:00|0.83555
14:18:01|0.8354
14:18:02|0.83572
14:18:03|0.83572
14:18:05|0.83572
14:18:05|0.83573
14:18:07|0.83585
14:18:08|0.83585
14:18:08|0.83585
14:18:10|0.83585
14:18:10|0.83585
14:18:12|0.83553
14:18:13|0.83553
14:18:14|0.83553
14:18:15|0.83531
14:18:16|0.83531
14:18:17|0.83531
14:18:18|0.83531
14:18:19|0.83531
14:18:21|0.83531
14:18:22|0.83531
14:18:22|0.83531
14:18:23|0.83531
14:18:24|0.83579
14:18:25|0.83515
14:18:27|0.83515
14:18:27|0.8349
14:18:28|0.83483
14:18:30|0.83483
14:18:30|0.83479
14:18:32|0.83479
14:18:33|0.83477
14:18:34|0.83477
14:18:36|0.83428
14:18:36|0.83427
14:18:38|0.83427
14:18:38|0.83475
14:18:41|0.83475
14:18:41|0.83475
14:18:43|0.83465
14:18:44|0.83465
14:18:44|0.8346
14:18:46|0.8346
14:18:47|0.8346
14:18:48|0.8346
14:18:49|0.8346
14:18:50|0.83474
14:18:51|0.83474
14:18:52|0.83474
14:18:53|0.83474
14:18:55|0.83474
14:18:55|0.83474
14:18:57|0.83474
14:18:58|0.83474
14:18:59|0.83474
14:18:59|0.83474
14:19:01|0.83474
14:19:02|0.83464
14:19:03|0.83475
14:19:04|0.83475
14:19:06|0.83464
14:19:07|0.835
14:19:08|0.835
14:19:09|0.835
14:19:10|0.83429
14:19:11|0.83429
14:19:12|0.83429
14:19:13|0.83422
14:19:14|0.83422
14:19:16|0.83422
14:19:17|0.83426
14:19:17|0.83426
14:19:18|0.83426
14:19:19|0.83426
14:19:20|0.83426
14:19:21|0.83335
14:19:23|0.83353
14:19:23|0.83353
14:19:24|0.83314
14:19:25|0.83301
14:19:26|0.83316
14:19:27|0.83316
14:19:28|0.83316
14:19:29|0.83344
14:19:30|0.83395
14:19:33|0.83395
14:19:34|0.83395
14:19:35|0.83395
14:19:35|0.83395
14:19:37|0.83395
14:19:38|0.83364
14:19:40|0.83302
14:19:41|0.83302
14:19:42|0.83302
14:19:43|0.83302
14:19:44|0.83301
14:19:45|0.83301
14:19:46|0.83302
14:19:47|0.83302
14:19:48|0.83305
14:19:49|0.83305
14:19:50|0.83305
14:19:52|0.83305
14:19:53|0.83305
14:19:54|0.83305
14:19:55|0.83305
14:19:56|0.83311
14:19:58|0.83336
14:19:59|0.83336
14:19:59|0.83336
14:20:01|0.83336
14:20:01|0.83423
14:20:02|0.83406
14:20:04|0.83406
14:20:05|0.83406
14:20:06|0.83406
14:20:07|0.83406
14:20:08|0.83369
14:20:08|0.83371
14:20:09|0.83371
14:20:10|0.83371
14:20:12|0.83359
14:20:12|0.83359
14:20:13|0.83359
14:20:15|0.83359
14:20:16|0.83359
14:20:17|0.83373
14:20:18|0.83373
14:20:19|0.83373
14:20:20|0.83373
14:20:21|0.83373
14:20:22|0.83373
14:20:23|0.83373
14:20:24|0.83373
14:20:25|0.8336
14:20:26|0.83388
14:20:27|0.83388
14:20:28|0.83388
14:20:29|0.83388
14:20:30|0.83388
14:20:31|0.83356
14:20:32|0.83353
14:20:33|0.83353
14:20:34|0.83328
14:20:35|0.83328
14:20:36|0.83312
14:20:37|0.83312
14:20:38|0.83312
14:20:40|0.83312
14:20:40|0.83326
14:20:41|0.8334
14:20:43|0.8334
14:20:45|0.8334
14:20:45|0.83324
14:20:47|0.83324
14:20:48|0.83326
14:20:49|0.83324
14:20:50|0.83324
14:20:51|0.83324
14:20:52|0.83324
14:20:53|0.83324
14:20:54|0.83324
14:20:55|0.83324
14:20:56|0.83324
14:20:57|0.83354
14:20:58|0.83354
14:20:59|0.83359
14:21:01|0.83359
14:21:02|0.83359
14:21:04|0.83359
14:21:05|0.83424
14:21:06|0.83424
14:21:06|0.83424
14:21:07|0.83403
14:21:08|0.83403
14:21:09|0.83403
14:21:11|0.83419
14:21:12|0.8342
14:21:13|0.83425
14:21:14|0.83425
14:21:16|0.8341
14:21:16|0.8341
14:21:17|0.83381
14:21:18|0.83381
14:21:19|0.83423
14:21:20|0.83423
14:21:21|0.83423
14:21:22|0.83423
14:21:23|0.83395
14:21:24|0.83422
14:21:25|0.83422
14:21:26|0.83391
14:21:27|0.83391
14:21:28|0.83424
14:21:29|0.83424
14:21:30|0.83442
14:21:31|0.83442
14:21:32|0.83443
14:21:33|0.83464
14:21:34|0.83463
14:21:36|0.83448
14:21:36|0.83435
14:21:37|0.83487
14:21:38|0.83487
14:21:39|0.83593
14:21:41|0.83593
14:21:41|0.83593
14:21:43|0.83593
14:21:44|0.83593
14:21:46|0.83593
14:21:46|0.83593
14:21:48|0.83593
14:21:48|0.83593
14:21:49|0.83593
14:21:50|0.83614
14:21:51|0.83548
14:21:53|0.83548
14:21:54|0.83543
14:21:55|0.83587
14:21:56|0.83587
14:21:57|0.83587
14:21:58|0.83587
14:21:59|0.83587
14:22:00|0.83587
14:22:01|0.83616
14:22:02|0.83616
14:22:03|0.83616
14:22:04|0.83567
14:22:05|0.83567
14:22:07|0.83588
14:22:08|0.8361
14:22:09|0.8361
14:22:09|0.8361
14:22:10|0.8361
14:22:12|0.83716
14:22:12|0.83658
14:22:13|0.83716
14:22:14|0.8368
14:22:15|0.8368
14:22:17|0.83708
14:22:17|0.83669
14:22:18|0.83704
14:22:19|0.83697
14:22:20|0.83672
14:22:21|0.83694
14:22:22|0.83677
14:22:23|0.83659
14:22:24|0.83659
14:22:26|0.83659
14:22:27|0.83602
14:22:27|0.83602
14:22:28|0.83602
14:22:30|0.83573
14:22:30|0.83573
14:22:31|0.83708
14:22:32|0.83708
14:22:33|0.83605
14:22:34|0.83605
14:22:35|0.83605
14:22:36|0.83605
14:22:38|0.83605
14:22:38|0.83605
14:22:40|0.83605
14:22:42|0.83604
14:22:44|0.83627
14:22:45|0.83627
14:22:45|0.83627
14:22:46|0.83627
14:22:47|0.83627
14:22:49|0.83627
14:22:50|0.83627
14:22:51|0.8359
14:22:51|0.8359
14:22:53|0.8359
14:22:54|0.8359
14:22:55|0.8359
14:22:55|0.83559
14:22:57|0.83572
14:22:58|0.83572
14:22:59|0.8359
14:23:00|0.8359
14:23:01|0.83602
14:23:01|0.83602
14:23:03|0.83602
14:23:04|0.83538
14:23:04|0.83526
14:23:05|0.83526
14:23:07|0.835
14:23:09|0.83487
14:23:10|0.83487
14:23:10|0.83469
14:23:12|0.83469
14:23:12|0.83469
14:23:13|0.83469
14:23:15|0.83469
14:23:16|0.83469
14:23:16|0.83469
14:23:17|0.83469
14:23:18|0.835
14:23:19|0.835
14:23:21|0.835
14:23:22|0.835
14:23:23|0.83534
14:23:24|0.83534
14:23:24|0.83442
14:23:26|0.83474
14:23:27|0.83432
14:23:27|0.83432
14:23:29|0.83432
14:23:31|0.83432
14:23:32|0.83421
14:23:33|0.83421
14:23:34|0.83421
14:23:35|0.83421
14:23:36|0.83421
14:23:37|0.83392
14:23:38|0.83413
14:23:39|0.83413
14:23:40|0.83413
14:23:41|0.83413
14:23:43|0.83413
14:23:44|0.83343
14:23:45|0.83343
14:23:46|0.83343
14:23:47|0.83343
14:23:48|0.83343
14:23:49|0.83422
14:23:51|0.83422
14:23:51|0.83422
14:23:53|0.83458
14:23:54|0.83458
14:23:55|0.83458
14:23:56|0.8347
14:23:57|0.8347
14:23:59|0.83443
14:23:59|0.83443
14:24:01|0.83443
14:24:01|0.83443
14:24:03|0.83443
14:24:03|0.83538
14:24:04|0.83538
14:24:06|0.83538
14:24:07|0.83538
14:24:08|0.8351
14:24:09|0.83507
14:24:10|0.83476
14:24:10|0.83476
14:24:12|0.83476
14:24:13|0.83476
14:24:13|0.83453
14:24:15|0.83454
14:24:16|0.83454
14:24:17|0.83454
14:24:18|0.83454
14:24:19|0.83454
14:24:19|0.83454
14:24:21|0.83538
14:24:22|0.83564
14:24:23|0.83564
14:24:23|0.83564
14:24:25|0.83564
14:24:25|0.83588
14:24:27|0.83588
14:24:28|0.8355
14:24:29|0.8355
14:24:30|0.8355
14:24:32|0.8355
14:24:32|0.8355
14:24:33|0.83584
14:24:34|0.83584
14:24:36|0.83584
14:24:36|0.83584
14:24:37|0.83584
14:24:38|0.83584
14:24:39|0.8355
14:24:41|0.83555
14:24:42|0.83562
14:24:44|0.83637
14:24:45|0.83622
14:24:45|0.83613
14:24:47|0.83613
14:24:48|0.83613
14:24:49|0.83623
14:24:50|0.83629
14:24:51|0.83629
14:24:52|0.83609
14:24:53|0.83609
14:24:55|0.83609
14:24:56|0.83597
14:24:56|0.83597
14:24:57|0.83597
14:24:59|0.83597
14:25:00|0.83597
14:25:01|0.83597
14:25:02|0.83597
14:25:03|0.83597
14:25:03|0.83608
14:25:05|0.83644
14:25:06|0.83675
14:25:07|0.83675
14:25:08|0.83675
14:25:09|0.83617
14:25:10|0.83617
14:25:12|0.83617
14:25:13|0.83617
14:25:13|0.83641
14:25:14|0.83641
14:25:15|0.83641
14:25:17|0.83654
14:25:18|0.83709
14:25:18|0.83654
14:25:19|0.83654
14:25:20|0.83654
14:25:22|0.83656
14:25:23|0.83656
14:25:23|0.83656
14:25:25|0.83656
14:25:26|0.8366
14:25:27|0.83686
14:25:27|0.83706
14:25:28|0.83706
14:25:29|0.83706
14:25:31|0.83712
14:25:32|0.83712
14:25:32|0.83712
14:25:34|0.83712
14:25:35|0.83692
14:25:36|0.83692
14:25:38|0.83621
14:25:38|0.83691
14:25:39|0.83691
14:25:40|0.83691
14:25:42|0.83691
14:25:44|0.83629
14:25:45|0.83642
14:25:46|0.83642
14:25:48|0.83597
14:25:48|0.83597
14:25:50|0.83603
14:25:51|0.83603
14:25:53|0.83551
14:25:53|0.83551
14:25:55|0.83597
14:25:55|0.83597
14:25:56|0.83597
14:25:57|0.83597
14:25:58|0.83597
14:25:59|0.83635
14:26:00|0.83635
14:26:01|0.83635
14:26:02|0.83588
14:26:04|0.83642
14:26:04|0.83584
14:26:05|0.83585
14:26:07|0.83585
14:26:07|0.83585
14:26:08|0.8354
14:26:10|0.8354
14:26:10|0.83609
14:26:12|0.83651
14:26:14|0.83651
14:26:14|0.83612
14:26:16|0.83668
14:26:18|0.83599
14:26:18|0.83599
14:26:20|0.83637
14:26:20|0.83637
14:26:21|0.83637
14:26:22|0.83637
14:26:24|0.83637
14:26:24|0.83637
14:26:25|0.83629
14:26:26|0.83619
14:26:28|0.83636
14:26:28|0.83636
14:26:29|0.83636
14:26:30|0.83636
14:26:31|0.83612
14:26:33|0.83612
14:26:33|0.83612
14:26:35|0.83612
14:26:35|0.83612
14:26:36|0.83596
14:26:37|0.83596
14:26:38|0.83564
14:26:40|0.83564
14:26:41|0.8361
14:26:42|0.83612
14:26:44|0.83612
14:26:46|0.83612
14:26:47|0.83612
14:26:48|0.83612
14:26:49|0.83612
14:26:49|0.83611
14:26:51|0.83671
14:26:52|0.83671
14:26:54|0.83671
14:26:55|0.83714
14:26:56|0.83714
14:26:57|0.83714
14:26:58|0.83714
14:26:59|0.83714
14:27:00|0.83714
14:27:02|0.83708
14:27:02|0.83683
14:27:03|0.83683
14:27:05|0.83683
14:27:06|0.83708
14:27:07|0.83784
14:27:09|0.83723
14:27:09|0.83722
14:27:10|0.83722
14:27:11|0.83742
14:27:13|0.83742
14:27:13|0.83742
14:27:14|0.83744
14:27:15|0.83744
14:27:16|0.83742
14:27:18|0.83742
14:27:18|0.83707
14:27:20|0.83707
14:27:20|0.83707
14:27:21|0.83707
14:27:23|0.83707
14:27:24|0.83707
14:27:24|0.83707
14:27:25|0.83691
14:27:26|0.8372
14:27:27|0.8372
14:27:28|0.83701
14:27:30|0.83701
14:27:30|0.83701
14:27:32|0.83701
14:27:32|0.83725
14:27:34|0.83745
14:27:35|0.83747
14:27:35|0.83747
14:27:36|0.83747
14:27:37|0.83747
14:27:38|0.83747
14:27:40|0.83747
14:27:41|0.83747
14:27:41|0.83747
14:27:42|0.83785
14:27:43|0.8379
14:27:45|0.8379
14:27:47|0.8379
14:27:48|0.8381
14:27:48|0.83811
14:27:50|0.83807
14:27:51|0.8381
14:27:52|0.83807
14:27:53|0.83807
14:27:55|0.83791
14:27:56|0.83842
14:27:56|0.83808
14:27:57|0.83808
14:27:59|0.83795
14:27:59|0.83783
14:28:00|0.83783
14:28:02|0.83783
14:28:03|0.83783
14:28:04|0.83783
14:28:05|0.83763
14:28:06|0.83763
14:28:08|0.83763
14:28:08|0.83738
14:28:10|0.83738
14:28:11|0.83738
14:28:12|0.83738
14:28:13|0.83767
14:28:14|0.83767
14:28:15|0.83795
14:28:16|0.83795
14:28:17|0.83764
14:28:18|0.83764
14:28:19|0.83817
14:28:20|0.8381
14:28:21|0.83779
14:28:22|0.83779
14:28:23|0.8381
14:28:24|0.83787
14:28:26|0.83787
14:28:26|0.8381
14:28:27|0.8381
14:28:28|0.83811
14:28:29|0.83813
14:28:30|0.83813
14:28:32|0.83838
14:28:33|0.83838
14:28:33|0.8384
14:28:34|0.8384
14:28:35|0.83843
14:28:36|0.83843
14:28:37|0.83843
14:28:38|0.83843
14:28:39|0.83843
14:28:40|0.83843
14:28:42|0.83822
14:28:42|0.83825
14:28:43|0.83842
14:28:44|0.83842
14:28:46|0.83842
14:28:47|0.83846
14:28:48|0.83846
14:28:49|0.83887
14:28:50|0.83906
14:28:52|0.83906
14:28:53|0.83928
14:28:54|0.83859
14:28:55|0.83918
14:28:56|0.83918
14:28:57|0.83918
14:28:59|0.83918
14:29:00|0.83918
14:29:01|0.83918
14:29:01|0.8391
14:29:02|0.83906
14:29:03|0.83926
14:29:04|0.83978
14:29:05|0.83978
14:29:07|0.84049
14:29:08|0.83989
14:29:09|0.83989
14:29:10|0.83981
14:29:11|0.83981
14:29:12|0.8408
14:29:13|0.8408
14:29:14|0.8408
14:29:15|0.8408
14:29:16|0.83997
14:29:17|0.83998
14:29:18|0.84045
14:29:19|0.84043
14:29:20|0.84043
14:29:21|0.8406
14:29:22|0.84086
14:29:23|0.841
14:29:24|0.841
14:29:25|0.841
14:29:26|0.841
14:29:27|0.84029
14:29:28|0.84029
14:29:29|0.84051
14:29:30|0.84051
14:29:31|0.84051
14:29:33|0.84051
14:29:33|0.84051
14:29:34|0.84051
14:29:35|0.84051
14:29:37|0.84051
14:29:38|0.84051
14:29:39|0.84051
14:29:40|0.84052
14:29:41|0.84052
14:29:42|0.84014
14:29:43|0.84014
14:29:44|0.84014
14:29:45|0.84014
14:29:46|0.84014
14:29:48|0.84014
14:29:48|0.84014
14:29:50|0.84014
14:29:52|0.84014
14:29:53|0.84014
14:29:53|0.84032
14:29:54|0.84032
14:29:56|0.84032
14:29:57|0.84032
14:29:57|0.84033
14:29:58|0.84033
14:30:00|0.84033
14:30:02|0.84033
14:30:03|0.84033
14:30:03|0.84059
14:30:04|0.8405
14:30:05|0.84021
14:30:06|0.84043
14:30:07|0.8401
14:30:08|0.8401
14:30:10|0.83936
14:30:10|0.83936
14:30:12|0.83927
14:30:13|0.8397
14:30:14|0.83935
14:30:15|0.83971
14:30:16|0.83927
14:30:17|0.83927
14:30:19|0.83947
14:30:20|0.83958
14:30:21|0.83958
14:30:22|0.83958
14:30:23|0.83958
14:30:24|0.83958
14:30:25|0.83955
14:30:26|0.83979
14:30:27|0.83979
14:30:28|0.83933
14:30:29|0.83933
14:30:30|0.83988
14:30:31|0.83988
14:30:32|0.83988
14:30:33|0.83988
14:30:34|0.83945
14:30:35|0.83936
14:30:36|0.83937
14:30:37|0.83971
14:30:39|0.83971
14:30:39|0.83971
14:30:40|0.83971
14:30:41|0.83987
14:30:42|0.83902
14:30:43|0.8397
14:30:44|0.84
14:30:45|0.84021
14:30:46|0.84075
14:30:48|0.84075
14:30:49|0.84056
14:30:50|0.84019
14:30:52|0.84019
14:30:53|0.84099
14:30:54|0.84099
14:30:55|0.84099
14:30:57|0.84099
14:30:57|0.84099
14:30:58|0.84099
14:31:00|0.84099
14:31:01|0.84099
14:31:02|0.84099
14:31:03|0.84099
14:31:04|0.84063
14:31:04|0.84063
14:31:07|0.84063
14:31:08|0.84051
14:31:09|0.8405
14:31:09|0.84081
14:31:11|0.8408
14:31:12|0.8408
14:31:13|0.8412
14:31:14|0.8418
14:31:15|0.84187
14:31:16|0.84187
14:31:17|0.84187
14:31:18|0.84187
14:31:20|0.84132
14:31:21|0.84139
14:31:22|0.84139
14:31:22|0.84139
14:31:24|0.84139
14:31:24|0.84338
14:31:25|0.84304
14:31:27|0.84276
14:31:27|0.84217
14:31:29|0.84218
14:31:30|0.84176
14:31:31|0.84188
14:31:32|0.84183
14:31:32|0.84146
14:31:34|0.84205
14:31:34|0.84205
14:31:36|0.84225
14:31:37|0.84193
14:31:38|0.84193
14:31:38|0.84193
14:31:39|0.84193
14:31:41|0.84193
14:31:42|0.84193
14:31:43|0.84193
14:31:44|0.84147
14:31:45|0.84147
14:31:46|0.84136
14:31:47|0.84168
14:31:48|0.8413
14:31:49|0.8413
14:31:51|0.8413
14:31:52|0.84099
14:31:53|0.84099
14:31:54|0.84099
14:31:55|0.84066
14:31:56|0.84093
14:31:58|0.84109
14:31:59|0.84109
14:32:00|0.84109
14:32:01|0.84109
14:32:02|0.84119
14:32:02|0.84119
14:32:04|0.84119
14:32:05|0.84119
14:32:06|0.84119
14:32:06|0.84119
14:32:08|0.84089
14:32:09|0.84089
14:32:09|0.84089
14:32:11|0.84089
14:32:13|0.84078
14:32:13|0.84116
14:32:14|0.84116
14:32:15|0.84116
14:32:17|0.84116
14:32:17|0.84116
14:32:18|0.84116
14:32:19|0.84116
14:32:20|0.84116
14:32:22|0.841
14:32:23|0.841
14:32:23|0.84128
14:32:25|0.84128
14:32:26|0.84128
14:32:26|0.84128
14:32:28|0.84106
14:32:29|0.84106
14:32:30|0.84037
14:32:31|0.8409
14:32:32|0.84035
14:32:33|0.84035
14:32:34|0.84041
14:32:35|0.84033
14:32:36|0.84033
14:32:37|0.84033
14:32:38|0.84033
14:32:39|0.84033
14:32:41|0.84033
14:32:41|0.83966
14:32:43|0.83966
14:32:43|0.83964
14:32:44|0.83961
14:32:46|0.83961
14:32:46|0.83961
14:32:47|0.83929
14:32:49|0.83929
14:32:50|0.83929
14:32:51|0.83956
14:32:52|0.83956
14:32:53|0.83921
14:32:54|0.83921
14:32:54|0.83898
14:32:55|0.83898
14:32:56|0.83898
14:32:57|0.83898
14:32:59|0.83898
14:32:59|0.83898
14:33:01|0.83905
14:33:02|0.83929
14:33:03|0.83929
14:33:04|0.83929
14:33:05|0.83913
14:33:06|0.83913
14:33:07|0.8389
14:33:08|0.8389
14:33:10|0.83861
14:33:11|0.83771
14:33:12|0.83771
14:33:13|0.83753
14:33:14|0.83762
14:33:14|0.83749
14:33:16|0.83749
14:33:18|0.83749
14:33:19|0.83749
14:33:20|0.83666
14:33:20|0.83615
14:33:22|0.83614
14:33:23|0.83591
14:33:23|0.8357
14:33:24|0.8355
14:33:25|0.835
14:33:26|0.8349
14:33:27|0.8349
14:33:29|0.83425
14:33:29|0.8348
14:33:30|0.83517
14:33:31|0.83514
14:33:33|0.83504
14:33:33|0.83492
14:33:34|0.83522
14:33:36|0.83532
14:33:36|0.83532
14:33:37|0.836
14:33:39|0.83551
14:33:39|0.8352
14:33:41|0.83616
14:33:41|0.83512
14:33:42|0.83512
14:33:44|0.83512
14:33:44|0.83438
14:33:46|0.83457
14:33:47|0.83422
14:33:47|0.8345
14:33:48|0.8345
14:33:50|0.83424
14:33:51|0.83424
14:33:52|0.83357
14:33:54|0.83347
14:33:55|0.83295
14:33:56|0.83286
14:33:57|0.83267
14:33:58|0.8322
14:33:59|0.8321
14:34:00|0.83191
14:34:01|0.83236
14:34:03|0.832
14:34:04|0.83203
14:34:04|0.83226
14:34:06|0.83242
14:34:06|0.83243
14:34:08|0.83243
14:34:09|0.83207
14:34:10|0.83207
14:34:11|0.83153
14:34:12|0.8317
14:34:13|0.83166
14:34:14|0.832
14:34:15|0.83242
14:34:16|0.83242
14:34:18|0.83267
14:34:19|0.83162
14:34:19|0.83175
14:34:20|0.8321
14:34:21|0.83153
14:34:22|0.83217
14:34:23|0.8321
14:34:24|0.8321
14:34:26|0.83175
14:34:26|0.83173
14:34:27|0.83179
14:34:28|0.8314
14:34:30|0.8314
14:34:30|0.83193
14:34:32|0.83179
14:34:32|0.83138
14:34:33|0.83138
14:34:34|0.83125
14:34:35|0.83125
14:34:36|0.83125
14:34:37|0.83121
14:34:38|0.83121
14:34:39|0.83112
14:34:40|0.83071
14:34:41|0.83071
14:34:42|0.83071
14:34:43|0.83066
14:34:44|0.8304
14:34:46|0.8304
14:34:47|0.8304
14:34:47|0.83015
14:34:48|0.83015
14:34:49|0.83015
14:34:52|0.83073
14:34:53|0.83098
14:34:53|0.83098
14:34:54|0.83048
14:34:56|0.83066
14:34:56|0.83066
14:34:58|0.83073
14:34:59|0.83073
14:35:00|0.8307
14:35:01|0.83077
14:35:02|0.83083
14:35:03|0.831
14:35:04|0.831
14:35:05|0.83191
14:35:06|0.83166
14:35:08|0.83166
14:35:09|0.83127
14:35:09|0.83127
14:35:11|0.83127
14:35:12|0.8314
14:35:13|0.83144
14:35:13|0.83144
14:35:14|0.83144
14:35:16|0.83144
14:35:17|0.83169
14:35:18|0.83189
14:35:19|0.83189
14:35:20|0.83189
14:35:21|0.83175
14:35:22|0.83129
14:35:24|0.83129
14:35:24|0.83129
14:35:25|0.83146
14:35:26|0.83079
14:35:28|0.83079
14:35:29|0.8314
14:35:30|0.8314
14:35:31|0.83147
14:35:32|0.8311
14:35:33|0.8311
14:35:34|0.83071
14:35:34|0.83071
14:35:35|0.83088
14:35:37|0.8304
14:35:38|0.83
14:35:39|0.83141
14:35:39|0.83141
14:35:40|0.83048
14:35:42|0.83048
14:35:43|0.83013
14:35:43|0.83001
14:35:45|0.83001
14:35:46|0.83001
14:35:47|0.8304
14:35:48|0.8304
14:35:49|0.8304
14:35:50|0.8304
14:35:51|0.8304
14:35:53|0.83047
14:35:54|0.83047
14:35:55|0.83136
14:35:57|0.8307
14:35:58|0.8307
14:35:59|0.83052
14:35:59|0.83052
14:36:01|0.83052
14:36:02|0.83008
14:36:03|0.83008
14:36:04|0.83094
14:36:05|0.83
14:36:06|0.83068
14:36:07|0.83021
14:36:09|0.83099
14:36:10|0.83
14:36:12|0.83045
14:36:12|0.829
14:36:13|0.829
14:36:14|0.82857
14:36:15|0.82997
14:36:17|0.82858
14:36:17|0.82956
14:36:18|0.82939
14:36:20|0.82888
14:36:21|0.82915
14:36:23|0.82872
14:36:24|0.82872
14:36:25|0.82838
14:36:26|0.8282
14:36:27|0.8282
14:36:28|0.8282
14:36:28|0.8282
14:36:30|0.82835
14:36:30|0.82843
14:36:31|0.82858
14:36:33|0.82818
14:36:34|0.82818
14:36:35|0.82818
14:36:36|0.82912
14:36:37|0.82912
14:36:38|0.82912
14:36:39|0.82834
14:36:40|0.82834
14:36:41|0.8288
14:36:42|0.82881
14:36:43|0.82881
14:36:44|0.8291
14:36:45|0.82944
14:36:46|0.82979
14:36:47|0.82979
14:36:48|0.82979
14:36:50|0.82979
14:36:50|0.82979
14:36:51|0.83027
14:36:53|0.8288
14:36:54|0.8288
14:36:54|0.82948
14:36:56|0.82998
14:36:56|0.82998
14:36:58|0.82998
14:36:59|0.83043
14:37:00|0.83075
14:37:01|0.83116
14:37:02|0.83171
14:37:03|0.83171
14:37:05|0.83194
14:37:06|0.83227
14:37:07|0.83371
14:37:08|0.83393
14:37:10|0.83329
14:37:11|0.83297
14:37:12|0.83297
14:37:13|0.83297
14:37:14|0.83199
14:37:15|0.83241
14:37:16|0.83283
14:37:17|0.83252
14:37:18|0.83171
14:37:19|0.83243
14:37:20|0.83283
14:37:21|0.83242
14:37:22|0.83216
14:37:23|0.83267
14:37:24|0.83267
14:37:26|0.83267
14:37:26|0.83259
14:37:27|0.83266
14:37:29|0.83266
14:37:29|0.83283
14:37:30|0.83283
14:37:31|0.83283
14:37:32|0.83333
14:37:34|0.83287
14:37:35|0.83231
14:37:35|0.83259
14:37:37|0.83207
14:37:38|0.83208
14:37:40|0.83207
14:37:40|0.83434
14:37:41|0.83446
14:37:43|0.83497
14:37:43|0.83488
14:37:44|0.83488
14:37:45|0.83456
14:37:47|0.83496
14:37:48|0.83505
14:37:48|0.83442
14:37:49|0.83472
14:37:50|0.83472
14:37:51|0.83472
14:37:52|0.83472
14:37:54|0.83443
14:37:56|0.83443
14:37:57|0.83443
14:37:58|0.83443
14:37:59|0.83443
14:38:00|0.83474
14:38:01|0.83443
14:38:02|0.83447
14:38:03|0.83505
14:38:04|0.83505
14:38:05|0.83489
14:38:06|0.83489
14:38:07|0.83489
14:38:08|0.83419
14:38:09|0.8342
14:38:10|0.8342
14:38:12|0.8342
14:38:12|0.83403
14:38:13|0.83403
14:38:14|0.83403
14:38:16|0.83403
14:38:16|0.83436
14:38:17|0.83436
14:38:18|0.83438
14:38:19|0.83438
14:38:20|0.83438
14:38:21|0.83438
14:38:23|0.83474
14:38:24|0.83474
14:38:24|0.83342
14:38:25|0.83342
14:38:26|0.83387
14:38:27|0.83387
14:38:28|0.83387
14:38:29|0.83387
14:38:30|0.83387
14:38:32|0.83387
14:38:33|0.83387
14:38:34|0.83387
14:38:35|0.83387
14:38:35|0.83387
14:38:36|0.83308
14:38:37|0.83337
14:38:39|0.83394
14:38:40|0.83394
14:38:40|0.83385
14:38:42|0.83385
14:38:43|0.83385
14:38:43|0.83384
14:38:45|0.83365
14:38:45|0.83365
14:38:46|0.83365
14:38:48|0.83365
14:38:48|0.83365
14:38:50|0.83442
14:38:51|0.83442
14:38:52|0.83442
14:38:52|0.83442
14:38:54|0.83456
14:38:55|0.83456
14:38:56|0.83456
14:38:57|0.83443
14:38:58|0.83443
14:38:59|0.83458
14:39:01|0.83462
14:39:02|0.83462
14:39:02|0.83462
14:39:04|0.83462
14:39:05|0.8343
14:39:05|0.8343
14:39:06|0.83443
14:39:08|0.8345
14:39:09|0.8345
14:39:10|0.8345
14:39:11|0.8345
14:39:12|0.8345
14:39:12|0.8345
14:39:14|0.8345
14:39:15|0.83404
14:39:16|0.83404
14:39:18|0.83404
14:39:18|0.83404
14:39:19|0.83404
14:39:21|0.83366
14:39:21|0.83366
14:39:22|0.83425
14:39:23|0.83425
14:39:24|0.83425
14:39:25|0.83425
14:39:26|0.83426
14:39:28|0.83441
14:39:29|0.83409
14:39:30|0.83466
14:39:31|0.83466
14:39:32|0.83466
14:39:33|0.83489
14:39:34|0.83489
14:39:35|0.83489
14:39:36|0.83489
14:39:37|0.83489
14:39:38|0.83489
14:39:39|0.83489
14:39:40|0.83489
14:39:41|0.83507
14:39:42|0.83507
14:39:44|0.8348
14:39:45|0.83515
14:39:46|0.83499
14:39:46|0.83468
14:39:47|0.83498
14:39:48|0.83498
14:39:49|0.83498
14:39:50|0.83498
14:39:51|0.83498
14:39:52|0.83498
14:39:53|0.83499
14:39:55|0.83499
14:39:56|0.83499
14:39:58|0.83499
14:39:59|0.83499
14:39:59|0.83499
14:40:01|0.8347
14:40:01|0.8347
14:40:03|0.83526
14:40:04|0.83526
14:40:04|0.83458
14:40:06|0.83506
14:40:07|0.83513
14:40:08|0.83458
14:40:09|0.83458
14:40:10|0.83458
14:40:11|0.83458
14:40:12|0.83458
14:40:13|0.83458
14:40:14|0.83458
14:40:16|0.83434
14:40:16|0.83434
14:40:17|0.83434
14:40:18|0.83426
14:40:19|0.83341
14:40:20|0.83341
14:40:22|0.83341
14:40:22|0.83306
14:40:24|0.83306
14:40:25|0.83306
14:40:25|0.8329
14:40:26|0.8329
14:40:27|0.83306
14:40:29|0.83306
14:40:30|0.83308
14:40:31|0.83308
14:40:31|0.83378
14:40:32|0.83378
14:40:33|0.83379
14:40:35|0.83404
14:40:36|0.83404
14:40:36|0.83404
14:40:38|0.83404
14:40:40|0.83429
14:40:40|0.83429
14:40:42|0.83429
14:40:42|0.83429
14:40:43|0.83481
14:40:44|0.83481
14:40:45|0.835
14:40:46|0.835
14:40:47|0.835
14:40:49|0.835
14:40:50|0.835
14:40:50|0.83411
14:40:51|0.83411
14:40:53|0.83411
14:40:53|0.83407
14:40:54|0.83407
14:40:56|0.83407
14:40:56|0.83407
14:40:58|0.83357
14:40:59|0.83321
14:41:01|0.83384
14:41:02|0.83332
14:41:03|0.83342
14:41:03|0.83342
14:41:04|0.83342
14:41:05|0.83342
14:41:07|0.83356
14:41:07|0.83356
14:41:09|0.83356
14:41:09|0.8327
14:41:11|0.83352
14:41:12|0.83312
14:41:14|0.83392
14:41:15|0.83392
14:41:16|0.83392
14:41:16|0.83392
14:41:17|0.83392
14:41:18|0.83392
14:41:19|0.83383
14:41:21|0.83383
14:41:21|0.83383
14:41:22|0.83383
14:41:24|0.83383
14:41:24|0.83336
14:41:25|0.83327
14:41:26|0.83327
14:41:27|0.83305
14:41:29|0.83323
14:41:30|0.833
14:41:31|0.8333
14:41:32|0.8333
14:41:33|0.83286
14:41:34|0.83302
14:41:36|0.83302
14:41:36|0.83303
14:41:37|0.83319
14:41:38|0.83319
14:41:39|0.83319
14:41:40|0.83319
14:41:41|0.83327
14:41:42|0.83327
14:41:43|0.83326
14:41:44|0.83326
14:41:45|0.83328
14:41:47|0.83361
14:41:47|0.83361
14:41:48|0.83424
14:41:49|0.83411
14:41:50|0.83411
14:41:51|0.83425
14:41:52|0.83425
14:41:53|0.83425
14:41:54|0.83425
14:41:55|0.83425
14:41:56|0.83425
14:41:57|0.83425
14:41:58|0.83425
14:42:00|0.83425
14:42:02|0.83425
14:42:04|0.83415
14:42:05|0.83415
14:42:06|0.83429
14:42:06|0.83429
14:42:08|0.83426
14:42:09|0.83426
14:42:10|0.83426
14:42:11|0.83493
14:42:12|0.83493
14:42:13|0.83493
14:42:14|0.83486
14:42:15|0.83482
14:42:16|0.83542
14:42:17|0.83542
14:42:18|0.83585
14:42:20|0.83585
14:42:20|0.83616
14:42:22|0.83616
14:42:22|0.83616
14:42:23|0.83616
14:42:24|0.83616
14:42:25|0.83616
14:42:26|0.83616
14:42:27|0.83616
14:42:29|0.83616
14:42:29|0.83606
14:42:30|0.83505
14:42:31|0.83581
14:42:32|0.83608
14:42:33|0.83628
14:42:34|0.83548
14:42:36|0.8353
14:42:36|0.83533
14:42:38|0.83671
14:42:38|0.8354
14:42:39|0.83541
14:42:40|0.83524
14:42:41|0.83524
14:42:42|0.83524
14:42:43|0.835
14:42:44|0.835
14:42:45|0.83419
14:42:47|0.83436
14:42:47|0.83374
14:42:48|0.83432
14:42:49|0.83481
14:42:50|0.83481
14:42:51|0.83481
14:42:52|0.83481
14:42:53|0.8346
14:42:54|0.8346
14:42:56|0.8346
14:42:57|0.8346
14:42:58|0.8346
14:43:00|0.83526
14:43:00|0.83526
14:43:02|0.83526
14:43:03|0.83476
14:43:04|0.83476
14:43:06|0.83476
14:43:07|0.83419
14:43:07|0.83415
14:43:09|0.83388
14:43:09|0.83388
14:43:10|0.83432
14:43:13|0.83477
14:43:13|0.83477
14:43:15|0.83477
14:43:15|0.83481
14:43:16|0.83481
14:43:18|0.83481
14:43:19|0.83481
14:43:20|0.83481
14:43:22|0.8352
14:43:22|0.83523
14:43:24|0.83523
14:43:24|0.83523
14:43:25|0.83487
14:43:27|0.83487
14:43:27|0.83487
14:43:28|0.83487
14:43:30|0.83487
14:43:30|0.83487
14:43:32|0.83551
14:43:33|0.83551
14:43:34|0.83551
14:43:35|0.83551
14:43:35|0.83551
14:43:37|0.83551
14:43:38|0.83579
14:43:39|0.83579
14:43:40|0.83579
14:43:41|0.83579
14:43:42|0.83576
14:43:43|0.83576
14:43:44|0.83576
14:43:45|0.83576
14:43:46|0.83501
14:43:47|0.83501
14:43:48|0.83501
14:43:49|0.83501
14:43:50|0.83501
14:43:51|0.83528
14:43:52|0.83528
14:43:53|0.83528
14:43:54|0.83528
14:43:56|0.83528
14:43:56|0.83528
14:43:57|0.83528
14:43:58|0.83528
14:44:00|0.83517
14:44:01|0.83487
14:44:03|0.83487
14:44:03|0.83551
14:44:05|0.83551
14:44:06|0.83551
14:44:07|0.83576
14:44:08|0.83591
14:44:09|0.83575
14:44:09|0.83548
14:44:11|0.83495
14:44:12|0.83535
14:44:13|0.83536
14:44:14|0.83551
14:44:15|0.83515
14:44:16|0.83528
14:44:17|0.83528
14:44:18|0.83528
14:44:19|0.83528
14:44:20|0.83528
14:44:22|0.83509
14:44:22|0.83509
14:44:23|0.83592
14:44:24|0.83592
14:44:25|0.83592
14:44:27|0.835
14:44:28|0.835
14:44:29|0.835
14:44:30|0.835
14:44:31|0.83535
14:44:32|0.83535
14:44:34|0.83536
14:44:34|0.83536
14:44:35|0.83536
14:44:36|0.83536
14:44:37|0.83536
14:44:39|0.83536
14:44:39|0.8354
14:44:41|0.83505
14:44:41|0.8354
14:44:42|0.8354
14:44:43|0.8354
14:44:45|0.83579
14:44:46|0.83549
14:44:46|0.83549
14:44:48|0.83549
14:44:48|0.83549
14:44:49|0.83549
14:44:51|0.83549
14:44:51|0.83549
14:44:52|0.83593
14:44:53|0.83593
14:44:54|0.83593
14:44:56|0.83593
14:44:56|0.83593
14:44:57|0.83547
14:44:59|0.83547
14:45:00|0.83547
14:45:02|0.83576
14:45:03|0.83576
14:45:03|0.83576
14:45:04|0.83576
14:45:06|0.83576
14:45:07|0.83576
14:45:08|0.83576
14:45:09|0.83576
14:45:10|0.83547
14:45:11|0.83547
14:45:12|0.83547
14:45:13|0.83547
14:45:14|0.83547
14:45:14|0.83547
14:45:16|0.83547
14:45:17|0.83547
14:45:18|0.83584
14:45:19|0.83584
14:45:20|0.836
14:45:21|0.83629
14:45:22|0.83629
14:45:23|0.83629
14:45:24|0.83629
14:45:25|0.83629
14:45:27|0.83629
14:45:27|0.83629
14:45:28|0.83582
14:45:30|0.83623
14:45:30|0.836
14:45:32|0.83583
14:45:33|0.83548
14:45:34|0.83547
14:45:35|0.835
14:45:36|0.835
14:45:37|0.835
14:45:38|0.835
14:45:39|0.835
14:45:39|0.8353
14:45:41|0.8353
14:45:41|0.8353
14:45:42|0.835
14:45:44|0.83528
14:45:45|0.83528
14:45:45|0.835
14:45:46|0.835
14:45:48|0.835
14:45:49|0.83511
14:45:50|0.83511
14:45:51|0.835
14:45:52|0.83511
14:45:52|0.83511
14:45:53|0.83511
14:45:54|0.83511
14:45:55|0.83511
14:45:56|0.83511
14:45:58|0.83511
14:45:58|0.83529
14:45:59|0.83529
14:46:00|0.83511
14:46:03|0.83511
14:46:04|0.83537
14:46:05|0.83609
14:46:06|0.83588
14:46:07|0.83588
14:46:08|0.83587
14:46:09|0.83611
14:46:10|0.83611
14:46:11|0.83611
14:46:12|0.83611
14:46:13|0.8358
14:46:14|0.83592
14:46:16|0.83623
14:46:17|0.83644
14:46:18|0.83644
14:46:19|0.83629
14:46:20|0.83679
14:46:21|0.83679
14:46:22|0.83702
14:46:23|0.83727
14:46:24|0.83701
14:46:25|0.83701
14:46:26|0.837
14:46:27|0.8373
14:46:28|0.8373
14:46:30|0.8373
14:46:30|0.8374
14:46:31|0.8374
14:46:32|0.8374
14:46:33|0.83756
14:46:35|0.83756
14:46:35|0.83756
14:46:37|0.83756
14:46:37|0.83738
14:46:39|0.83756
14:46:40|0.83737
14:46:41|0.83737
14:46:42|0.8373
14:46:43|0.8373
14:46:44|0.8373
14:46:45|0.83718
14:46:45|0.83762
14:46:47|0.83762
14:46:47|0.83752
14:46:49|0.83752
14:46:50|0.8375
14:46:50|0.8375
14:46:52|0.8375
14:46:52|0.8375
14:46:54|0.83751
14:46:55|0.83751
14:46:56|0.83751
14:46:57|0.83763
14:46:58|0.83753
14:46:59|0.83753
14:47:00|0.83789
14:47:00|0.83784
14:47:02|0.83784
14:47:03|0.83784
14:47:04|0.83784
14:47:06|0.83792
14:47:06|0.83793
14:47:08|0.83793
14:47:09|0.83765
14:47:10|0.83765
14:47:11|0.83765
14:47:11|0.83751
14:47:13|0.83751
14:47:13|0.83751
14:47:15|0.83768
14:47:16|0.83751
14:47:16|0.83751
14:47:17|0.83751
14:47:19|0.83751
14:47:20|0.83751
14:47:21|0.83751
14:47:22|0.83751
14:47:22|0.83751
14:47:24|0.83784
14:47:25|0.83784
14:47:26|0.838
14:47:27|0.83793
14:47:27|0.83793
14:47:29|0.8382
14:47:30|0.83805
14:47:31|0.83805
14:47:32|0.83774
14:47:33|0.83774
14:47:34|0.8377
14:47:35|0.83751
14:47:35|0.83751
14:47:36|0.83751
14:47:38|0.83751
14:47:39|0.83751
14:47:40|0.8376
14:47:41|0.83792
14:47:42|0.83792
14:47:43|0.83792
14:47:44|0.83792
14:47:45|0.83792
14:47:47|0.83792
14:47:47|0.83792
14:47:48|0.83783
14:47:49|0.83783
14:47:51|0.83783
14:47:51|0.83787
14:47:52|0.83787
14:47:53|0.83787
14:47:54|0.83787
14:47:56|0.83755
14:47:56|0.83755
14:47:57|0.83755
14:47:58|0.83755
14:48:00|0.83749
14:48:00|0.83771
14:48:02|0.83771
14:48:02|0.83771
14:48:05|0.83771
14:48:06|0.83771
14:48:07|0.8374
14:48:08|0.83713
14:48:09|0.83713
14:48:10|0.83713
14:48:11|0.83732
14:48:12|0.83701
14:48:13|0.83735
14:48:14|0.83767
14:48:16|0.83717
14:48:17|0.83717
14:48:17|0.83701
14:48:19|0.83701
14:48:20|0.83617
14:48:21|0.83636
14:48:22|0.83636
14:48:23|0.83564
14:48:24|0.83517
14:48:25|0.83517
14:48:26|0.83638
14:48:27|0.83638
14:48:28|0.83638
14:48:29|0.83638
14:48:30|0.83501
14:48:31|0.83501
14:48:32|0.83553
14:48:33|0.83501
14:48:34|0.83501
14:48:35|0.83534
14:48:36|0.835
14:48:37|0.83452
14:48:38|0.83419
14:48:39|0.83419
14:48:40|0.83357
14:48:41|0.83357
14:48:43|0.83396
14:48:44|0.83396
14:48:44|0.83396
14:48:45|0.83396
14:48:46|0.83451
14:48:47|0.83451
14:48:48|0.83451
14:48:49|0.83499
14:48:51|0.83448
14:48:52|0.83448
14:48:52|0.83386
14:48:54|0.8341
14:48:54|0.8341
14:48:55|0.8341
14:48:56|0.83433
14:48:57|0.83431
14:48:58|0.83356
14:49:00|0.83356
14:49:00|0.83335
14:49:01|0.83408
14:49:02|0.83474
14:49:03|0.83419
14:49:04|0.83476
14:49:06|0.83411
14:49:07|0.83403
14:49:09|0.83371
14:49:10|0.83275
14:49:11|0.83278
14:49:12|0.83272
14:49:14|0.83296
14:49:14|0.83286
14:49:16|0.83368
14:49:17|0.83368
14:49:18|0.83307
14:49:18|0.83307
14:49:20|0.834
14:49:21|0.83411
14:49:21|0.83411
14:49:23|0.83411
14:49:24|0.83411
14:49:25|0.8344
14:49:25|0.83395
14:49:26|0.83395
14:49:28|0.83395
14:49:28|0.83354
14:49:30|0.83412
14:49:30|0.83447
14:49:31|0.83429
14:49:33|0.83336
14:49:33|0.8345
14:49:34|0.83506
14:49:36|0.83602
14:49:37|0.83495
14:49:37|0.83495
14:49:38|0.83563
14:49:39|0.83579
14:49:41|0.83579
14:49:41|0.83579
14:49:42|0.83579
14:49:44|0.83566
14:49:45|0.83566
14:49:46|0.83566
14:49:47|0.83584
14:49:48|0.83584
14:49:49|0.83584
14:49:50|0.83584
14:49:51|0.83592
14:49:52|0.83592
14:49:53|0.83592
14:49:54|0.8354
14:49:55|0.83527
14:49:56|0.83537
14:49:57|0.83537
14:49:58|0.83537
14:49:59|0.83537
14:50:00|0.83537
14:50:01|0.83559
14:50:02|0.83559
14:50:04|0.83492
14:50:04|0.83488
14:50:06|0.83422
14:50:08|0.83469
14:50:08|0.83436
14:50:10|0.83513
14:50:11|0.83532
14:50:12|0.83523
14:50:13|0.83709
14:50:14|0.8372
14:50:15|0.8361
14:50:16|0.83705
14:50:17|0.83668
14:50:18|0.83668
14:50:19|0.83703
14:50:20|0.83783
14:50:21|0.83783
14:50:23|0.83783
14:50:24|0.83777
14:50:25|0.8374
14:50:26|0.8374
14:50:27|0.83734
14:50:27|0.83734
14:50:29|0.83734
14:50:30|0.83734
14:50:31|0.83734
14:50:32|0.83678
14:50:33|0.83672
14:50:35|0.83654
14:50:35|0.83621
14:50:36|0.83621
14:50:37|0.83652
14:50:39|0.8361
14:50:39|0.83782
14:50:41|0.83782
14:50:41|0.83707
14:50:42|0.8355
14:50:44|0.8355
14:50:45|0.8355
14:50:46|0.8366
14:50:46|0.8366
14:50:48|0.8366
14:50:49|0.8366
14:50:49|0.83527
14:50:50|0.83527
14:50:52|0.83527
14:50:52|0.83527
14:50:54|0.83444
14:50:54|0.83467
14:50:56|0.83467
14:50:56|0.83467
14:50:58|0.83425
14:50:59|0.83453
14:50:59|0.83453
14:51:00|0.83459
14:51:02|0.83502
14:51:03|0.83502
14:51:03|0.835
14:51:05|0.83494
14:51:05|0.83545
14:51:08|0.83474
14:51:09|0.83518
14:51:11|0.83472
14:51:12|0.83472
14:51:13|0.83461
14:51:14|0.83418
14:51:15|0.83517
14:51:16|0.83483
14:51:17|0.83469
14:51:17|0.83535
14:51:19|0.83445
14:51:20|0.83529
14:51:21|0.83529
14:51:22|0.83509
14:51:23|0.83529
14:51:24|0.83444
14:51:25|0.83444
14:51:26|0.83444
14:51:27|0.83419
14:51:28|0.83435
14:51:29|0.83403
14:51:31|0.83403
14:51:31|0.83454
14:51:33|0.83409
14:51:33|0.83409
14:51:34|0.83408
14:51:35|0.83408
14:51:36|0.83413
14:51:38|0.83414
14:51:38|0.83414
14:51:40|0.83414
14:51:41|0.83414
14:51:42|0.83424
14:51:43|0.83354
14:51:44|0.83354
14:51:45|0.83354
14:51:46|0.83447
14:51:48|0.83447
14:51:48|0.8348
14:51:49|0.83589
14:51:50|0.83589
14:51:51|0.83507
14:51:52|0.83476
14:51:54|0.83476
14:51:54|0.83534
14:51:55|0.83534
14:51:56|0.83597
14:51:57|0.83666
14:52:00|0.83605
14:52:00|0.83671
14:52:01|0.83598
14:52:02|0.83598
14:52:03|0.83598
14:52:04|0.83636
14:52:05|0.83636
14:52:06|0.83603
14:52:08|0.83603
14:52:09|0.83603
14:52:10|0.83573
14:52:11|0.83603
14:52:12|0.83603
14:52:13|0.83603
14:52:14|0.83652
14:52:16|0.83645
14:52:16|0.83645
14:52:17|0.83557
14:52:18|0.83546
14:52:19|0.83557
14:52:20|0.8358
14:52:21|0.8358
14:52:22|0.8358
14:52:24|0.8358
14:52:24|0.83541
14:52:25|0.83541
14:52:27|0.83541
14:52:28|0.83461
14:52:29|0.83429
14:52:30|0.83429
14:52:30|0.83429
14:52:32|0.83429
14:52:33|0.83477
14:52:34|0.83456
14:52:35|0.83377
14:52:36|0.83377
14:52:37|0.83406
14:52:38|0.83406
14:52:38|0.83483
14:52:40|0.83469
14:52:41|0.83469
14:52:41|0.83461
14:52:43|0.83461
14:52:44|0.83498
14:52:45|0.83498
14:52:46|0.83502
14:52:47|0.83551
14:52:47|0.83551
14:52:49|0.83551
14:52:49|0.83551
14:52:51|0.83551
14:52:52|0.83551
14:52:53|0.83658
14:52:55|0.83654
14:52:56|0.83602
14:52:57|0.83622
14:52:58|0.83622
14:52:58|0.83622
14:52:59|0.83622
14:53:01|0.83622
14:53:01|0.8366
14:53:02|0.83694
14:53:03|0.83663
14:53:04|0.83653
14:53:06|0.83653
14:53:06|0.83653
14:53:07|0.83653
14:53:08|0.83653
14:53:11|0.83653
14:53:12|0.83597
14:53:13|0.83662
14:53:14|0.83623
14:53:15|0.83623
14:53:16|0.83605
14:53:18|0.83593
14:53:19|0.83581
14:53:20|0.83594
14:53:21|0.83594
14:53:22|0.83594
14:53:23|0.83594
14:53:24|0.83557
14:53:25|0.83557
14:53:26|0.83539
14:53:27|0.83539
14:53:28|0.83569
14:53:29|0.83488
14:53:30|0.83539
14:53:31|0.83539
14:53:32|0.8356
14:53:33|0.8356
14:53:34|0.83525
14:53:35|0.83525
14:53:36|0.83593
14:53:37|0.83593
14:53:38|0.83594
14:53:39|0.83594
14:53:40|0.83594
14:53:41|0.83594
14:53:42|0.83594
14:53:43|0.83594
14:53:44|0.83594
14:53:45|0.83594
14:53:46|0.83594
14:53:47|0.83594
14:53:48|0.83638
14:53:49|0.83584
14:53:50|0.83584
14:53:51|0.83643
14:53:52|0.83643
14:53:53|0.83643
14:53:54|0.83643
14:53:55|0.83664
14:53:56|0.83599
14:53:57|0.83662
14:53:58|0.83605
14:53:59|0.83652
14:54:00|0.83652
14:54:01|0.83677
14:54:03|0.83678
14:54:03|0.83678
14:54:04|0.83678
14:54:06|0.83678
14:54:06|0.8372
14:54:08|0.83662
14:54:08|0.83652
14:54:10|0.83696
14:54:12|0.83696
14:54:13|0.83696
14:54:13|0.83696
14:54:15|0.83696
14:54:16|0.83688
14:54:17|0.83688
14:54:18|0.83824
14:54:19|0.83727
14:54:19|0.83692
14:54:21|0.83709
14:54:21|0.83729
14:54:22|0.83733
14:54:23|0.83784
14:54:24|0.83781
14:54:25|0.83822
14:54:26|0.83828
14:54:28|0.83828
14:54:29|0.83828
14:54:29|0.83893
14:54:31|0.83883
14:54:31|0.83883
14:54:33|0.83883
14:54:34|0.83868
14:54:35|0.83868
14:54:36|0.83883
14:54:36|0.83884
14:54:37|0.83918
14:54:39|0.8392
14:54:40|0.83941
14:54:41|0.83899
14:54:42|0.83941
14:54:43|0.83927
14:54:44|0.83906
14:54:45|0.83909
14:54:46|0.83983
14:54:47|0.84014
14:54:48|0.8396
14:54:49|0.84049
14:54:50|0.8406
14:54:51|0.84076
14:54:52|0.8409
14:54:53|0.8409
14:54:54|0.84055
14:54:55|0.84094
14:54:56|0.8411
14:54:57|0.84033
14:54:58|0.84025
14:54:59|0.84025
14:55:00|0.84013
14:55:01|0.84072
14:55:02|0.8411
14:55:03|0.8407
14:55:04|0.8405
14:55:05|0.8405
14:55:06|0.8405
14:55:07|0.83965
14:55:08|0.83989
14:55:09|0.84014
14:55:10|0.83986
14:55:12|0.83923
14:55:12|0.83933
14:55:14|0.83932
14:55:15|0.83974
14:55:16|0.83974
14:55:17|0.83974
14:55:18|0.84022
14:55:19|0.84006
14:55:20|0.84006
14:55:21|0.84006
14:55:22|0.83981
14:55:23|0.83981
14:55:24|0.83981
14:55:25|0.83923
14:55:27|0.83974
14:55:27|0.8397
14:55:28|0.8397
14:55:30|0.83901
14:55:30|0.83901
14:55:31|0.83822
14:55:32|0.8383
14:55:33|0.8383
14:55:34|0.83981
14:55:35|0.83996
14:55:37|0.83996
14:55:37|0.83944
14:55:38|0.83923
14:55:39|0.83923
14:55:40|0.83892
14:55:41|0.83892
14:55:42|0.83892
14:55:43|0.8386
14:55:44|0.83921
14:55:45|0.83917
14:55:47|0.83851
14:55:47|0.83851
14:55:49|0.83851
14:55:50|0.8383
14:55:50|0.83816
14:55:52|0.83816
14:55:52|0.83727
14:55:53|0.83758
14:55:54|0.83758
14:55:55|0.83758
14:55:56|0.83758
14:55:57|0.83782
14:55:58|0.83782
14:56:00|0.83782
14:56:01|0.83872
14:56:03|0.83881
14:56:03|0.83934
14:56:04|0.83982
14:56:06|0.83991
14:56:06|0.84007
14:56:08|0.84046
14:56:08|0.84003
14:56:10|0.8401
14:56:11|0.84043
14:56:13|0.84118
14:56:13|0.84119
14:56:15|0.84119
14:56:15|0.84221
14:56:16|0.84207
14:56:17|0.84273
14:56:18|0.8428
14:56:20|0.84282
14:56:21|0.84282
14:56:21|0.84288
14:56:22|0.84264
14:56:23|0.84227
14:56:25|0.84227
14:56:26|0.84264
14:56:27|0.84184
14:56:28|0.84174
14:56:29|0.84174
14:56:30|0.84256
14:56:31|0.84177
14:56:32|0.84188
14:56:33|0.84204
14:56:34|0.84204
14:56:36|0.84204
14:56:36|0.84204
14:56:37|0.842
14:56:39|0.84348
14:56:39|0.84383
14:56:40|0.84447
14:56:42|0.84431
14:56:43|0.84414
14:56:44|0.84425
14:56:44|0.84431
14:56:45|0.84405
14:56:46|0.84432
14:56:47|0.84456
14:56:48|0.84456
14:56:49|0.844
14:56:50|0.84469
14:56:51|0.84492
14:56:52|0.84446
14:56:53|0.8446
14:56:55|0.84428
14:56:55|0.84374
14:56:56|0.84285
14:56:58|0.84285
14:56:59|0.84272
14:57:00|0.843
14:57:00|0.84261
14:57:01|0.84302
14:57:02|0.84257
14:57:04|0.84256
14:57:04|0.8423
14:57:05|0.84258
14:57:06|0.84258
14:57:07|0.84336
14:57:09|0.84274
14:57:10|0.84274
14:57:11|0.84222
14:57:12|0.84363
14:57:14|0.84351
14:57:14|0.84324
14:57:16|0.84334
14:57:17|0.84334
14:57:18|0.84359
14:57:20|0.84359
14:57:21|0.84371
14:57:23|0.84585
14:57:23|0.84585
14:57:25|0.84585
14:57:26|0.84491
14:57:26|0.84494
14:57:27|0.8439
14:57:28|0.84371
14:57:30|0.84381
14:57:31|0.8432
14:57:32|0.84319
14:57:33|0.84317
14:57:34|0.8459
14:57:36|0.84544
14:57:36|0.8461
14:57:37|0.84611
14:57:38|0.84642
14:57:39|0.84561
14:57:40|0.84489
14:57:41|0.84445
14:57:43|0.84549
14:57:43|0.84577
14:57:44|0.84563
14:57:45|0.84563
14:57:46|0.84489
14:57:47|0.84385
14:57:48|0.84419
14:57:49|0.8442
14:57:50|0.84419
14:57:51|0.84352
14:57:52|0.84351
14:57:53|0.8435
14:57:54|0.84349
14:57:55|0.84395
14:57:57|0.84395
14:57:57|0.84325
14:57:59|0.84346
14:57:59|0.84347
14:58:00|0.84362
14:58:01|0.84362
14:58:03|0.84352
14:58:03|0.84302
14:58:05|0.84314
14:58:06|0.84302
14:58:06|0.84302
14:58:08|0.84301
14:58:09|0.84283
14:58:10|0.84283
14:58:11|0.8424
14:58:11|0.84261
14:58:13|0.84261
14:58:15|0.84247
14:58:16|0.84234
14:58:18|0.84234
14:58:19|0.84248
14:58:20|0.8432
14:58:21|0.8432
14:58:22|0.8432
14:58:23|0.84281
14:58:24|0.84283
14:58:25|0.84258
14:58:26|0.84258
14:58:27|0.84255
14:58:28|0.84282
14:58:29|0.8432
14:58:31|0.8432
14:58:31|0.84268
14:58:33|0.84333
14:58:33|0.84412
14:58:35|0.84451
14:58:36|0.84491
14:58:37|0.84491
14:58:37|0.84491
14:58:38|0.84412
14:58:39|0.8438
14:58:40|0.84352
14:58:41|0.84352
14:58:42|0.84377
14:58:44|0.84377
14:58:44|0.84369
14:58:46|0.84349
14:58:47|0.84338
14:58:47|0.84338
14:58:48|0.84409
14:58:50|0.84396
14:58:51|0.84411
14:58:51|0.84411
14:58:53|0.84368
14:58:54|0.84499
14:58:54|0.84577
14:58:55|0.84629
14:58:57|0.84573
14:58:58|0.84548
14:58:59|0.8454
14:59:00|0.8454
14:59:00|0.84477
14:59:02|0.84478
14:59:02|0.84535
14:59:04|0.8452
14:59:04|0.8457
14:59:06|0.84569
14:59:07|0.84518
14:59:08|0.84518
14:59:09|0.84496
14:59:10|0.84659
14:59:10|0.84622
14:59:12|0.84581
14:59:13|0.84581
14:59:13|0.84581
14:59:16|0.84582
14:59:17|0.84613
14:59:18|0.84613
14:59:19|0.84572
14:59:20|0.84574
14:59:20|0.84574
14:59:22|0.84574
14:59:22|0.8459
14:59:24|0.84605
14:59:26|0.84613
14:59:26|0.84613
14:59:27|0.84574
14:59:28|0.84581
14:59:30|0.84613
14:59:31|0.84574
14:59:32|0.84574
14:59:33|0.84559
14:59:34|0.84559
14:59:34|0.84565
14:59:36|0.84583
14:59:36|0.84621
14:59:38|0.84596
14:59:39|0.846
14:59:40|0.84606
14:59:40|0.84606
14:59:42|0.84577
14:59:43|0.84591
14:59:44|0.84577
14:59:45|0.84577
14:59:46|0.84582
14:59:48|0.84577
14:59:48|0.84576
14:59:50|0.84582
14:59:50|0.84622
14:59:51|0.8463
14:59:52|0.8463
14:59:53|0.846
14:59:54|0.84582
14:59:55|0.846
14:59:56|0.846
14:59:58|0.8459
14:59:58|0.84576
14:59:59|0.84575
15:00:00|0.84608
15:00:01|0.84576
15:00:03|0.84648
15:00:05|0.84611
15:00:07|0.84576
15:00:07|0.84599
15:00:08|0.846
15:00:10|0.84624
15:00:11|0.84601
15:00:12|0.84601
15:00:13|0.84599
15:00:14|0.84599
15:00:15|0.84575
15:00:17|0.84596
15:00:18|0.84575
15:00:19|0.847
15:00:20|0.847
15:00:22|0.847
15:00:22|0.84721
15:00:24|0.847
15:00:25|0.847
15:00:25|0.84633
15:00:27|0.84633
15:00:28|0.84633
15:00:29|0.84664
15:00:30|0.84639
15:00:31|0.84664
15:00:32|0.84613
15:00:33|0.84666
15:00:34|0.84672
15:00:35|0.84688
15:00:36|0.84721
15:00:37|0.84739
15:00:38|0.84696
15:00:39|0.84704
15:00:40|0.84704
15:00:41|0.84634
15:00:42|0.84697
15:00:43|0.84687
15:00:44|0.84687
15:00:45|0.8472
15:00:46|0.84721
15:00:47|0.84721
15:00:48|0.84732
15:00:49|0.84732
15:00:50|0.84687
15:00:51|0.84699
15:00:52|0.84696
15:00:53|0.84695
15:00:54|0.84695
15:00:55|0.84695
15:00:56|0.84695
15:00:57|0.84805
15:00:58|0.84768
15:00:59|0.84768
15:01:01|0.84736
15:01:01|0.84736
15:01:02|0.84709
15:01:04|0.84846
15:01:04|0.84768
15:01:05|0.84758
15:01:07|0.84773
15:01:07|0.84738
15:01:09|0.84794
15:01:09|0.84794
15:01:10|0.84758
15:01:11|0.84738
15:01:12|0.84826
15:01:13|0.84845
15:01:14|0.848
15:01:15|0.85026
15:01:16|0.85006
15:01:18|0.8503
15:01:19|0.85033
15:01:20|0.85157
15:01:21|0.8513
15:01:22|0.85088
15:01:22|0.85154
15:01:24|0.85206
15:01:25|0.85253
15:01:26|0.85192
15:01:27|0.85192
15:01:27|0.85099
15:01:28|0.85096
15:01:30|0.85138
15:01:31|0.85112
15:01:32|0.85041
15:01:33|0.85023
15:01:34|0.85112
15:01:35|0.85084
15:01:36|0.85128
15:01:37|0.85212
15:01:38|0.85186
15:01:39|0.85186
15:01:40|0.85186
15:01:41|0.85204
15:01:42|0.85183
15:01:43|0.85236
15:01:44|0.85257
15:01:45|0.85236
15:01:46|0.85312
15:01:47|0.85305
15:01:48|0.85286
15:01:49|0.852
15:01:50|0.85183
15:01:51|0.8517
15:01:52|0.85152
15:01:53|0.85152
15:01:55|0.8515
15:01:55|0.8515
15:01:56|0.85183
15:01:58|0.85183
15:01:59|0.85094
15:02:00|0.85028
15:02:00|0.85028
15:02:01|0.84966
15:02:02|0.85014
15:02:03|0.85015
15:02:04|0.85015
15:02:06|0.85015
15:02:06|0.85015
15:02:07|0.85015
15:02:09|0.85042
15:02:09|0.85061
15:02:11|0.85062
15:02:12|0.85062
15:02:13|0.85103
15:02:13|0.852
15:02:15|0.852
15:02:15|0.852
15:02:17|0.852
15:02:18|0.85127
15:02:19|0.85151
15:02:20|0.85151
15:02:21|0.85151
15:02:23|0.85151
15:02:24|0.8516
15:02:25|0.85199
15:02:25|0.85196
15:02:26|0.85196
15:02:27|0.85185
15:02:28|0.85183
15:02:29|0.85183
15:02:31|0.85041
15:02:31|0.85041
15:02:32|0.85008
15:02:34|0.85008
15:02:34|0.85008
15:02:35|0.85008
15:02:36|0.85049
15:02:37|0.85049
15:02:38|0.84969
15:02:39|0.84986
15:02:40|0.84986
15:02:42|0.84986
15:02:42|0.84986
15:02:43|0.84962
15:02:44|0.8496
15:02:46|0.85022
15:02:48|0.85023
15:02:49|0.85023
15:02:50|0.85023
15:02:50|0.85023
15:02:51|0.85023
15:02:52|0.84964
15:02:53|0.85041
15:02:54|0.84998
15:02:56|0.85073
15:02:56|0.85073
15:02:57|0.85073
15:02:59|0.85074
15:02:59|0.85074
15:03:00|0.8506
15:03:02|0.8506
15:03:03|0.85026
15:03:03|0.85026
15:03:04|0.85026
15:03:06|0.8509
15:03:07|0.85091
15:03:08|0.8509
15:03:08|0.8509
15:03:10|0.8509
15:03:11|0.85098
15:03:12|0.85099
15:03:12|0.85098
15:03:13|0.8512
15:03:15|0.85133
15:03:16|0.85145
15:03:17|0.85117
15:03:18|0.85117
15:03:19|0.85117
15:03:21|0.85117
15:03:22|0.85117
15:03:23|0.85112
15:03:24|0.85112
15:03:24|0.85112
15:03:25|0.85112
15:03:27|0.85155
15:03:28|0.85155
15:03:28|0.85182
15:03:29|0.85243
15:03:31|0.85216
15:03:32|0.85216
15:03:32|0.8523
15:03:34|0.85215
15:03:34|0.85188
15:03:35|0.8523
15:03:37|0.85198
15:03:38|0.85198
15:03:39|0.85198
15:03:40|0.85288
15:03:41|0.85289
15:03:42|0.85289
15:03:43|0.85271
15:03:44|0.8547
15:03:46|0.85405
15:03:46|0.85405
15:03:48|0.85405
15:03:48|0.85405
15:03:50|0.85267
15:03:51|0.85298
15:03:52|0.85298
15:03:53|0.85264
15:03:54|0.85264
15:03:54|0.85264
15:03:55|0.8527
15:03:56|0.85392
15:03:58|0.85342
15:03:59|0.85342
15:03:59|0.85342
15:04:01|0.85342
15:04:01|0.85337
15:04:02|0.85288
15:04:03|0.85288
15:04:04|0.85316
15:04:05|0.85273
15:04:06|0.85282
15:04:07|0.85282
15:04:08|0.85282
15:04:09|0.85282
15:04:11|0.85228
15:04:11|0.85159
15:04:12|0.85236
15:04:13|0.85236
15:04:14|0.85236
15:04:15|0.85236
15:04:16|0.85223
15:04:17|0.8522
15:04:19|0.8522
15:04:20|0.852
15:04:22|0.85218
15:04:23|0.85218
15:04:24|0.85175
15:04:25|0.85175
15:04:26|0.85156
15:04:28|0.85193
15:04:28|0.8525
15:04:30|0.8525
15:04:31|0.8525
15:04:32|0.85112
15:04:33|0.85112
15:04:34|0.85112
15:04:36|0.85206
15:04:36|0.85206
15:04:37|0.85211
15:04:38|0.85211
15:04:39|0.85211
15:04:40|0.85211
15:04:42|0.85212
15:04:42|0.85212
15:04:43|0.85232
15:04:44|0.85232
15:04:46|0.85232
15:04:46|0.85232
15:04:47|0.85271
15:04:49|0.85246
15:04:49|0.85279
15:04:50|0.85279
15:04:52|0.85334
15:04:53|0.85334
15:04:54|0.85334
15:04:55|0.85334
15:04:56|0.85334
15:04:57|0.85356
15:04:58|0.85356
15:04:59|0.85356
15:05:00|0.85356
15:05:01|0.85438
15:05:02|0.8542
15:05:03|0.8542
15:05:05|0.85415
15:05:06|0.85498
15:05:06|0.85498
15:05:07|0.855
15:05:08|0.855
15:05:09|0.85507
15:05:10|0.85471
15:05:11|0.8551
15:05:12|0.85487
15:05:13|0.85487
15:05:14|0.85441
15:05:16|0.8554
15:05:17|0.8544
15:05:18|0.85503
15:05:19|0.85503
15:05:19|0.85486
15:05:20|0.85486
15:05:22|0.85514
15:05:23|0.85471
15:05:24|0.8548
15:05:25|0.85448
15:05:26|0.85436
15:05:27|0.85451
15:05:28|0.85451
15:05:29|0.85416
15:05:30|0.85437
15:05:31|0.85437
15:05:32|0.85437
15:05:33|0.85399
15:05:34|0.85399
15:05:35|0.85399
15:05:36|0.85376
15:05:37|0.85376
15:05:38|0.85376
15:05:39|0.85346
15:05:40|0.85346
15:05:41|0.85346
15:05:43|0.85346
15:05:43|0.85344
15:05:44|0.85344
15:05:45|0.85331
15:05:46|0.85311
15:05:47|0.85264
15:05:49|0.85264
15:05:49|0.85255
15:05:50|0.85165
15:05:51|0.85165
15:05:53|0.85209
15:05:54|0.85209
15:05:55|0.85165
15:05:56|0.85152
15:05:57|0.8516
15:05:58|0.8514
15:05:58|0.8514
15:06:00|0.8514
15:06:01|0.8514
15:06:02|0.85159
15:06:03|0.85159
15:06:04|0.8524
15:06:04|0.8524
15:06:06|0.8524
15:06:07|0.85175
15:06:08|0.85175
15:06:09|0.85102
15:06:10|0.8514
15:06:11|0.8514
15:06:12|0.85169
15:06:13|0.85147
15:06:14|0.85147
15:06:15|0.85114
15:06:16|0.85106
15:06:17|0.85123
15:06:18|0.85071
15:06:19|0.85075
15:06:20|0.85072
15:06:21|0.85072
15:06:23|0.85072
15:06:24|0.85133
15:06:24|0.85133
15:06:26|0.85074
15:06:27|0.85074
15:06:29|0.85074
15:06:29|0.85074
15:06:31|0.85074
15:06:32|0.85161
15:06:33|0.85161
15:06:34|0.85161
15:06:35|0.85224
15:06:36|0.85224
15:06:37|0.85224
15:06:38|0.85176
15:06:39|0.85218
15:06:40|0.85221
15:06:41|0.85221
15:06:43|0.85149
15:06:43|0.85149
15:06:44|0.85172
15:06:46|0.8521
15:06:46|0.8521
15:06:48|0.8521
15:06:49|0.8521
15:06:49|0.85232
15:06:50|0.85276
15:06:52|0.85286
15:06:52|0.85286
15:06:54|0.85286
15:06:54|0.85312
15:06:55|0.85311
15:06:56|0.85311
15:06:58|0.85311
15:06:59|0.85298
15:07:00|0.85285
15:07:01|0.85285
15:07:02|0.85304
15:07:04|0.85304
15:07:05|0.85302
15:07:05|0.85446
15:07:06|0.85426
15:07:07|0.85464
15:07:09|0.85424
15:07:10|0.85499
15:07:11|0.8547
15:07:12|0.8547
15:07:13|0.8546
15:07:15|0.8549
15:07:15|0.85491
15:07:16|0.85444
15:07:17|0.85453
15:07:18|0.85437
15:07:19|0.85437
15:07:20|0.85411
15:07:21|0.85411
15:07:23|0.85411
15:07:24|0.85411
15:07:26|0.85411
15:07:26|0.85402
15:07:28|0.85411
15:07:29|0.85411
15:07:30|0.85411
15:07:31|0.85411
15:07:32|0.8541
15:07:33|0.85386
15:07:34|0.85405
15:07:35|0.85368
15:07:36|0.85406
15:07:37|0.85406
15:07:39|0.85406
15:07:40|0.85406
15:07:41|0.85406
15:07:41|0.85406
15:07:43|0.85406
15:07:44|0.85429
15:07:45|0.85429
15:07:45|0.85403
15:07:46|0.85362
15:07:47|0.85343
15:07:49|0.85343
15:07:49|0.85343
15:07:51|0.85367
15:07:51|0.85331
15:07:53|0.85331
15:07:54|0.85331
15:07:55|0.85312
15:07:55|0.85312
15:07:57|0.85304
15:07:58|0.85304
15:07:59|0.8537
15:08:00|0.8537
15:08:01|0.8537
15:08:02|0.8537
15:08:03|0.85364
15:08:04|0.85364
15:08:05|0.85364
15:08:06|0.85364
15:08:07|0.85393
15:08:08|0.85342
15:08:09|0.85374
15:08:10|0.85374
15:08:11|0.85366
15:08:12|0.85366
15:08:13|0.85366
15:08:14|0.85323
15:08:15|0.85323
15:08:16|0.85323
15:08:17|0.85323
15:08:18|0.85341
15:08:19|0.8525
15:08:20|0.8525
15:08:21|0.8525
15:08:22|0.8525
15:08:23|0.85217
15:08:24|0.85217
15:08:26|0.8521
15:08:27|0.8521
15:08:28|0.85213
15:08:29|0.85213
15:08:30|0.85213
15:08:31|0.85213
15:08:32|0.85213
15:08:33|0.85213
15:08:34|0.85213
15:08:35|0.85213
15:08:36|0.85241
15:08:37|0.85241
15:08:38|0.85119
15:08:39|0.85159
15:08:40|0.85125
15:08:41|0.85159
15:08:42|0.85177
15:08:43|0.85177
15:08:44|0.85177
15:08:45|0.85159
15:08:46|0.85159
15:08:47|0.85159
15:08:49|0.85159
15:08:49|0.85159
15:08:51|0.85159
15:08:52|0.85159
15:08:53|0.85199
15:08:54|0.85199
15:08:55|0.85124
15:08:56|0.85225
15:08:57|0.85225
15:08:58|0.85225
15:09:00|0.85225
15:09:01|0.85163
15:09:01|0.85163
15:09:02|0.85181
15:09:03|0.85196
15:09:05|0.85196
15:09:06|0.85196
15:09:07|0.85303
15:09:07|0.85303
15:09:08|0.85228
15:09:09|0.85228
15:09:11|0.85228
15:09:11|0.85196
15:09:12|0.85167
15:09:14|0.85172
15:09:15|0.85172
15:09:16|0.8523
15:09:16|0.8522
15:09:17|0.8522
15:09:19|0.8518
15:09:20|0.8518
15:09:21|0.85124
15:09:22|0.85106
15:09:23|0.85106
15:09:24|0.85106
15:09:26|0.85078
15:09:26|0.85104
15:09:27|0.85108
15:09:29|0.85108
15:09:30|0.85108
15:09:31|0.85106
15:09:32|0.85106
15:09:33|0.85106
15:09:34|0.8505
15:09:34|0.85082
15:09:36|0.85078
15:09:37|0.85108
15:09:37|0.85072
15:09:39|0.85072
15:09:40|0.85072
15:09:41|0.85072
15:09:41|0.85072
15:09:43|0.85072
15:09:44|0.85072
15:09:45|0.85072
15:09:46|0.85072
15:09:47|0.85072
15:09:48|0.85061
15:09:49|0.85061
15:09:50|0.85061
15:09:51|0.85107
15:09:52|0.85104
15:09:53|0.85104
15:09:54|0.85137
15:09:55|0.8508
15:09:56|0.8508
15:09:57|0.8508
15:09:58|0.85055
15:09:59|0.84992
15:10:01|0.84992
15:10:01|0.84992
15:10:02|0.85027
15:10:03|0.85096
15:10:04|0.85061
15:10:05|0.85061
15:10:06|0.85053
15:10:07|0.85058
15:10:08|0.85099
15:10:09|0.851
15:10:10|0.851
15:10:11|0.85061
15:10:12|0.85016
15:10:13|0.85016
15:10:14|0.85002
15:10:15|0.84926
15:10:16|0.84805
15:10:17|0.84889
15:10:18|0.84913
15:10:19|0.84943
15:10:21|0.84943
15:10:21|0.84988
15:10:22|0.85024
15:10:23|0.85034
15:10:24|0.84989
15:10:26|0.849
15:10:27|0.84986
15:10:28|0.84986
15:10:29|0.84986
15:10:30|0.84986
15:10:31|0.8493
15:10:32|0.8493
15:10:34|0.84892
15:10:34|0.84952
15:10:36|0.84966
15:10:36|0.85006
15:10:38|0.85056
15:10:38|0.84989
15:10:40|0.84989
15:10:40|0.84989
15:10:41|0.84989
15:10:42|0.84989
15:10:43|0.84987
15:10:45|0.84987
15:10:46|0.84987
15:10:46|0.84962
15:10:48|0.84962
15:10:49|0.84978
15:10:49|0.84978
15:10:51|0.84978
15:10:51|0.84978
15:10:53|0.84978
15:10:53|0.84978
15:10:54|0.84978
15:10:55|0.84961
15:10:56|0.84995
15:10:58|0.84998
15:10:58|0.85033
15:10:59|0.85033
15:11:00|0.84953
15:11:01|0.85024
15:11:03|0.84968
15:11:03|0.84999
15:11:05|0.84999
15:11:06|0.84999
15:11:07|0.8499
15:11:07|0.8499
15:11:08|0.8499
15:11:10|0.8484
15:11:12|0.84914
15:11:12|0.84914
15:11:13|0.84914
15:11:14|0.84914
15:11:16|0.84914
15:11:17|0.84914
15:11:17|0.84914
15:11:19|0.84914
15:11:19|0.84914
15:11:20|0.84914
15:11:21|0.8488
15:11:22|0.84859
15:11:23|0.84859
15:11:25|0.84805
15:11:25|0.84833
15:11:26|0.84839
15:11:27|0.84833
15:11:29|0.848
15:11:29|0.848
15:11:31|0.848
15:11:33|0.848
15:11:34|0.84801
15:11:35|0.8479
15:11:36|0.8478
15:11:36|0.84737
15:11:38|0.8473
15:11:39|0.8473
15:11:40|0.8473
15:11:41|0.8473
15:11:42|0.8473
15:11:43|0.8473
15:11:44|0.84767
15:11:45|0.84788
15:11:46|0.84788
15:11:47|0.8481
15:11:48|0.8481
15:11:50|0.8481
15:11:51|0.8481
15:11:51|0.8481
15:11:52|0.84818
15:11:54|0.84818
15:11:54|0.84818
15:11:56|0.84818
15:11:57|0.84818
15:11:58|0.84787
15:11:59|0.84787
15:12:00|0.84787
15:12:01|0.84832
15:12:02|0.84788
15:12:02|0.84795
15:12:04|0.84787
15:12:06|0.84817
15:12:06|0.84817
15:12:07|0.84817
15:12:09|0.84785
15:12:10|0.84726
15:12:10|0.84726
15:12:11|0.84726
15:12:12|0.84726
15:12:13|0.84726
15:12:14|0.84726
15:12:15|0.84726
15:12:16|0.84726
15:12:18|0.84739
15:12:18|0.84725
15:12:19|0.8471
15:12:21|0.8468
15:12:21|0.8468
15:12:22|0.8468
15:12:23|0.84721
15:12:24|0.84754
15:12:26|0.84755
15:12:26|0.84724
15:12:29|0.84774
15:12:30|0.84793
15:12:30|0.84764
15:12:31|0.8477
15:12:33|0.84745
15:12:33|0.84753
15:12:34|0.84753
15:12:36|0.84754
15:12:37|0.84781
15:12:37|0.8478
15:12:39|0.84839
15:12:41|0.84809
15:12:41|0.8484
15:12:43|0.848
15:12:43|0.848
15:12:44|0.848
15:12:45|0.848
15:12:46|0.84863
15:12:47|0.84865
15:12:48|0.84869
15:12:49|0.84869
15:12:50|0.84929
15:12:52|0.84897
15:12:52|0.84889
15:12:53|0.84905
15:12:54|0.84905
15:12:56|0.84904
15:12:56|0.84888
15:12:57|0.84841
15:12:58|0.84841
15:12:59|0.84841
15:13:01|0.84833
15:13:01|0.84809
15:13:02|0.84797
15:13:03|0.84809
15:13:04|0.84793
15:13:05|0.84755
15:13:06|0.84749
15:13:07|0.84745
15:13:09|0.84746
15:13:10|0.84746
15:13:10|0.84746
15:13:11|0.84746
15:13:12|0.84746
15:13:13|0.84731
15:13:15|0.84731
15:13:15|0.848
15:13:16|0.848
15:13:17|0.848
15:13:18|0.848
15:13:19|0.848
15:13:20|0.848
15:13:21|0.848
15:13:22|0.84746
15:13:23|0.84746
15:13:24|0.84746
15:13:25|0.84746
15:13:26|0.84746
15:13:27|0.84746
15:13:29|0.84746
15:13:31|0.84746
15:13:31|0.84746
15:13:33|0.84746
15:13:33|0.84746
15:13:34|0.84746
15:13:36|0.84746
15:13:37|0.84746
15:13:37|0.84746
15:13:39|0.84746
15:13:40|0.84746
15:13:41|0.84782
15:13:42|0.84782
15:13:42|0.84782
15:13:44|0.84782
15:13:45|0.84782
15:13:46|0.8478
15:13:47|0.848
15:13:48|0.848
15:13:49|0.84799
15:13:50|0.84767
15:13:51|0.84767
15:13:52|0.84767
15:13:53|0.84785
15:13:54|0.84785
15:13:56|0.84831
15:13:57|0.84847
15:13:57|0.84847
15:13:59|0.84847
15:14:00|0.84847
15:14:00|0.84876
15:14:01|0.84876
15:14:03|0.84876
15:14:03|0.84876
15:14:04|0.84838
15:14:06|0.84812
15:14:07|0.84812
15:14:08|0.84812
15:14:09|0.84863
15:14:10|0.84863
15:14:11|0.84863
15:14:12|0.84863
15:14:13|0.84863
15:14:14|0.84903
15:14:15|0.84903
15:14:16|0.84903
15:14:17|0.84909
15:14:18|0.84909
15:14:19|0.84909
15:14:20|0.84909
15:14:21|0.84985
15:14:22|0.84985
15:14:23|0.84985
15:14:25|0.84908
15:14:26|0.84908
15:14:27|0.8494
15:14:27|0.8494
15:14:28|0.8494
15:14:30|0.8494
15:14:31|0.8494
15:14:33|0.84954
15:14:33|0.84954
15:14:35|0.84908
15:14:36|0.84908
15:14:36|0.84908
15:14:38|0.84908
15:14:38|0.84961
15:14:40|0.84961
15:14:42|0.84953
15:14:43|0.84953
15:14:44|0.84953
15:14:45|0.84901
15:14:46|0.84901
15:14:47|0.84901
15:14:48|0.84901
15:14:49|0.84899
15:14:50|0.84899
15:14:51|0.84899
15:14:52|0.84885
15:14:53|0.84885
15:14:55|0.84885
15:14:56|0.84885
15:14:57|0.84885
15:14:57|0.84885
15:14:58|0.84885
15:15:00|0.84885
15:15:01|0.84885
15:15:03|0.84901
15:15:04|0.84846
15:15:04|0.84846
15:15:05|0.84846
15:15:06|0.84846
15:15:07|0.84864
15:15:08|0.84864
15:15:09|0.84864
15:15:11|0.84864
15:15:12|0.84864
15:15:12|0.84787
15:15:13|0.84824
15:15:14|0.84768
15:15:16|0.84816
15:15:17|0.84836
15:15:18|0.84812
15:15:18|0.84812
15:15:20|0.84843
15:15:21|0.84843
15:15:21|0.84851
15:15:23|0.8484
15:15:24|0.8484
15:15:24|0.8484
15:15:26|0.8484
15:15:27|0.8484
15:15:28|0.8484
15:15:29|0.8484
15:15:30|0.84835
15:15:32|0.84835
15:15:32|0.84829
15:15:35|0.84837
15:15:35|0.84838
15:15:37|0.84854
15:15:39|0.84854
15:15:39|0.84875
15:15:41|0.84859
15:15:41|0.84859
15:15:42|0.84843
15:15:44|0.84846
15:15:44|0.84822
15:15:46|0.84871
15:15:47|0.84871
15:15:48|0.84871
15:15:48|0.84871
15:15:50|0.84871
15:15:51|0.84871
15:15:51|0.84826
15:15:52|0.84746
15:15:53|0.84746
15:15:54|0.84746
15:15:55|0.84746
15:15:57|0.84746
15:15:58|0.84746
15:15:59|0.84825
15:16:00|0.84778
15:16:01|0.84778
15:16:02|0.84845
15:16:03|0.84857
15:16:04|0.84851
15:16:05|0.84871
15:16:06|0.84827
15:16:07|0.84827
15:16:09|0.84827
15:16:09|0.8487
15:16:11|0.84896
15:16:11|0.84859
15:16:12|0.84856
15:16:13|0.84856
15:16:15|0.84868
15:16:15|0.84868
15:16:16|0.84868
15:16:17|0.84907
15:16:18|0.84922
15:16:19|0.84922
15:16:20|0.84922
15:16:21|0.84922
15:16:22|0.84922
15:16:23|0.84922
15:16:24|0.84922
15:16:25|0.84922
15:16:26|0.84922
15:16:27|0.84922
15:16:28|0.84932
15:16:30|0.84932
15:16:31|0.84983
15:16:32|0.84983
15:16:33|0.84992
15:16:35|0.85015
15:16:35|0.84976
15:16:38|0.85072
15:16:39|0.85096
15:16:40|0.85096
15:16:40|0.85168
15:16:42|0.85166
15:16:43|0.85148
15:16:43|0.85142
15:16:45|0.85067
15:16:45|0.85077
15:16:47|0.8506
15:16:47|0.8506
15:16:49|0.8506
15:16:50|0.8506
15:16:51|0.85089
15:16:52|0.85089
15:16:53|0.85057
15:16:54|0.85056
15:16:55|0.85056
15:16:55|0.85056
15:16:57|0.85032
15:16:57|0.85004
15:16:59|0.85004
15:17:00|0.84944
15:17:01|0.84933
15:17:02|0.84942
15:17:03|0.84929
15:17:04|0.84928
15:17:06|0.84968
15:17:08|0.84968
15:17:08|0.84971
15:17:09|0.84999
15:17:10|0.85041
15:17:11|0.84996
15:17:13|0.84996
15:17:13|0.84996
15:17:14|0.8498
15:17:15|0.84975
15:17:16|0.84977
15:17:17|0.84977
15:17:18|0.84884
15:17:19|0.84852
15:17:21|0.84852
15:17:21|0.84876
15:17:22|0.84876
15:17:23|0.84852
15:17:25|0.84851
15:17:25|0.84837
15:17:26|0.84805
15:17:27|0.84834
15:17:29|0.84834
15:17:30|0.84834
15:17:30|0.84834
15:17:31|0.84832
15:17:32|0.84836
15:17:34|0.84832
15:17:35|0.84832
15:17:36|0.84832
15:17:37|0.84834
15:17:38|0.84833
15:17:40|0.84833
15:17:40|0.84833
15:17:41|0.84833
15:17:43|0.84833
15:17:44|0.84833
15:17:44|0.84833
15:17:45|0.84851
15:17:46|0.84851
15:17:47|0.84851
15:17:49|0.84851
15:17:50|0.84857
15:17:51|0.84806
15:17:52|0.84806
15:17:53|0.84806
15:17:53|0.84806
15:17:54|0.84806
15:17:56|0.84806
15:17:57|0.84806
15:17:58|0.84806
15:17:58|0.84806
15:17:59|0.84825
15:18:01|0.84809
15:18:02|0.84779
15:18:03|0.84776
15:18:04|0.84763
15:18:06|0.84866
15:18:06|0.84851
15:18:07|0.8485
15:18:08|0.8485
15:18:10|0.84876
15:18:10|0.84807
15:18:11|0.8485
15:18:12|0.84898
15:18:13|0.84869
15:18:14|0.84866
15:18:16|0.84899
15:18:16|0.84899
15:18:17|0.84899
15:18:18|0.84907
15:18:19|0.84964
15:18:21|0.84964
15:18:21|0.84972
15:18:23|0.84972
15:18:23|0.84972
15:18:24|0.84972
15:18:25|0.84972
15:18:26|0.84972
15:18:27|0.84972
15:18:28|0.84972
15:18:29|0.84972
15:18:30|0.84972
15:18:31|0.84972
15:18:32|0.84972
15:18:34|0.84972
15:18:36|0.84964
15:18:37|0.84974
15:18:37|0.84974
15:18:38|0.85036
15:18:40|0.85036
15:18:41|0.85036
15:18:41|0.85036
15:18:42|0.85044
15:18:44|0.85044
15:18:44|0.85044
15:18:46|0.85044
15:18:47|0.85053
15:18:48|0.85053
15:18:48|0.85057
15:18:50|0.85057
15:18:51|0.85057
15:18:52|0.85057
15:18:53|0.85079
15:18:54|0.85079
15:18:55|0.85079
15:18:56|0.85079
15:18:57|0.85079
15:18:58|0.85104
15:19:00|0.85104
15:19:01|0.85092
15:19:01|0.85092
15:19:03|0.85183
15:19:03|0.85153
15:19:04|0.85153
15:19:06|0.85162
15:19:06|0.85162
15:19:07|0.85162
15:19:08|0.85127
15:19:09|0.85107
15:19:10|0.85107
15:19:11|0.85107
15:19:12|0.85107
15:19:13|0.85064
15:19:14|0.85081
15:19:15|0.85081
15:19:17|0.85081
15:19:17|0.85081
15:19:18|0.85081
15:19:19|0.85081
15:19:20|0.85081
15:19:21|0.85114
15:19:23|0.85114
15:19:23|0.85114
15:19:24|0.85172
15:19:25|0.85172
15:19:26|0.85172
15:19:27|0.85172
15:19:28|0.85172
15:19:29|0.85172
15:19:30|0.851
15:19:31|0.85152
15:19:32|0.85152
15:19:34|0.85153
15:19:34|0.85172
15:19:36|0.85147
15:19:37|0.85147
15:19:37|0.85101
15:19:39|0.85101
15:19:39|0.85158
15:19:41|0.85158
15:19:41|0.85158
15:19:43|0.85148
15:19:44|0.85167
15:19:46|0.85167
15:19:47|0.85167
15:19:47|0.85167
15:19:48|0.85167
15:19:50|0.85167
15:19:50|0.85147
15:19:52|0.85147
15:19:53|0.85148
15:19:53|0.85147
15:19:55|0.85148
15:19:56|0.85148
15:19:57|0.85148
15:19:58|0.85148
15:19:59|0.85148
15:20:00|0.85148
15:20:01|0.85148
15:20:02|0.85148
15:20:03|0.85149
15:20:04|0.85149
15:20:05|0.85154
15:20:06|0.85056
15:20:07|0.85015
15:20:09|0.85008
15:20:09|0.85008
15:20:10|0.85008
15:20:11|0.85055
15:20:13|0.85073
15:20:13|0.85046
15:20:14|0.85061
15:20:16|0.8503
15:20:16|0.85026
15:20:17|0.84916
15:20:18|0.84965
15:20:19|0.84946
15:20:20|0.84946
15:20:21|0.84915
15:20:22|0.84946
15:20:23|0.84916
15:20:25|0.84937
15:20:25|0.84935
15:20:26|0.84936
15:20:27|0.84936
15:20:28|0.84905
15:20:29|0.84929
15:20:30|0.84928
15:20:31|0.84927
15:20:32|0.84938
15:20:33|0.84959
15:20:34|0.84923
15:20:36|0.8489
15:20:37|0.84874
15:20:39|0.84874
15:20:40|0.84874
15:20:41|0.84882
15:20:42|0.84882
15:20:43|0.84882
15:20:44|0.8482
15:20:45|0.8482
15:20:46|0.8482
15:20:47|0.8482
15:20:48|0.8486
15:20:49|0.84888
15:20:50|0.84861
15:20:52|0.84865
15:20:52|0.84865
15:20:53|0.84865
15:20:55|0.84801
15:20:56|0.84801
15:20:56|0.84801
15:20:57|0.84836
15:20:59|0.84836
15:21:00|0.84836
15:21:00|0.84836
15:21:02|0.84808
15:21:03|0.84898
15:21:04|0.84898
15:21:05|0.84775
15:21:06|0.84775
15:21:07|0.84775
15:21:08|0.84775
15:21:09|0.84775
15:21:10|0.84761
15:21:12|0.84761
15:21:12|0.84761
15:21:13|0.84736
15:21:14|0.84736
15:21:15|0.84716
15:21:16|0.84716
15:21:17|0.847
15:21:18|0.84647
15:21:19|0.84647
15:21:20|0.84672
15:21:21|0.84695
15:21:22|0.8468
15:21:23|0.8468
15:21:24|0.8468
15:21:25|0.84673
15:21:26|0.84673
15:21:27|0.84673
15:21:29|0.84668
15:21:29|0.8472
15:21:31|0.8472
15:21:32|0.8472
15:21:33|0.8472
15:21:33|0.8472
15:21:35|0.8472
15:21:36|0.8472
15:21:38|0.8472
15:21:38|0.8472
15:21:39|0.8472
15:21:40|0.8472
15:21:42|0.8472
15:21:43|0.84601
15:21:44|0.84649
15:21:45|0.846
15:21:46|0.846
15:21:47|0.846
15:21:48|0.84561
15:21:50|0.84617
15:21:50|0.84619
15:21:52|0.84619
15:21:52|0.84623
15:21:54|0.84623
15:21:55|0.84653
15:21:56|0.84653
15:21:57|0.84687
15:21:58|0.84687
15:21:59|0.84687
15:22:00|0.84687
15:22:01|0.84633
15:22:02|0.84722
15:22:03|0.8484
15:22:05|0.8484
15:22:06|0.84848
15:22:07|0.84895
15:22:08|0.84895
15:22:09|0.84895
15:22:10|0.84895
15:22:11|0.84895
15:22:12|0.84835
15:22:13|0.84911
15:22:14|0.84911
15:22:15|0.8489
15:22:16|0.84881
15:22:17|0.84846
15:22:18|0.84879
15:22:19|0.84906
15:22:20|0.84906
15:22:21|0.8486
15:22:22|0.8486
15:22:23|0.84879
15:22:24|0.84879
15:22:25|0.84879
15:22:26|0.84879
15:22:27|0.84879
15:22:28|0.84879
15:22:29|0.84881
15:22:30|0.84881
15:22:31|0.84881
15:22:32|0.84869
15:22:33|0.84869
15:22:34|0.84852
15:22:35|0.84852
15:22:36|0.84879
15:22:37|0.84879
15:22:39|0.84879
15:22:39|0.84887
15:22:41|0.84889
15:22:42|0.84897
15:22:43|0.84931
15:22:45|0.84907
15:22:46|0.84907
15:22:46|0.84907
15:22:47|0.84983
15:22:48|0.8496
15:22:49|0.84897
15:22:50|0.85
15:22:51|0.85016
15:22:52|0.85016
15:22:53|0.85022
15:22:54|0.84996
15:22:55|0.84996
15:22:56|0.85014
15:22:57|0.8506
15:22:58|0.8506
15:22:59|0.8506
15:23:01|0.8506
15:23:01|0.8506
15:23:02|0.85059
15:23:03|0.85029
15:23:04|0.84999
15:23:05|0.85043
15:23:07|0.85043
15:23:08|0.85007
15:23:09|0.84992
15:23:10|0.84998
15:23:11|0.84998
15:23:11|0.85019
15:23:13|0.85019
15:23:13|0.85041
15:23:15|0.84984
15:23:16|0.84984
15:23:17|0.84984
15:23:18|0.84987
15:23:19|0.84987
15:23:20|0.84987
15:23:21|0.85028
15:23:22|0.85046
15:23:23|0.8512
15:23:24|0.8512
15:23:25|0.85046
15:23:26|0.85046
15:23:27|0.85024
15:23:28|0.85024
15:23:29|0.85024
15:23:30|0.85024
15:23:31|0.84979
15:23:32|0.84979
15:23:33|0.85009
15:23:34|0.85009
15:23:35|0.85017
15:23:36|0.85017
15:23:37|0.85017
15:23:38|0.84997
15:23:40|0.851
15:23:40|0.85058
15:23:41|0.85058
15:23:43|0.85058
15:23:43|0.85058
15:23:45|0.84975
15:23:46|0.84975
15:23:48|0.84975
15:23:48|0.84975
15:23:50|0.84968
15:23:51|0.84968
15:23:52|0.84968
15:23:53|0.84968
15:23:54|0.8496
15:23:55|0.8496
15:23:56|0.8496
15:23:56|0.8496
15:23:58|0.8496
15:23:59|0.8496
15:24:00|0.8496
15:24:00|0.8496
15:24:02|0.84946
15:24:03|0.84946
15:24:04|0.84947
15:24:05|0.84947
15:24:06|0.84981
15:24:07|0.84978
15:24:09|0.85023
15:24:09|0.85023
15:24:11|0.85023
15:24:11|0.85023
15:24:13|0.84959
15:24:14|0.84959
15:24:15|0.84959
15:24:15|0.84959
15:24:17|0.84959
15:24:18|0.84959
15:24:18|0.84959
15:24:20|0.84959
15:24:21|0.84959
15:24:21|0.84959
15:24:23|0.8495
15:24:24|0.84935
15:24:25|0.84905
15:24:26|0.84905
15:24:27|0.84887
15:24:28|0.84864
15:24:29|0.84864
15:24:30|0.84864
15:24:31|0.84864
15:24:32|0.84864
15:24:33|0.84864
15:24:34|0.84932
15:24:35|0.84902
15:24:37|0.84861
15:24:37|0.84835
15:24:38|0.84835
15:24:39|0.84835
15:24:41|0.84835
15:24:42|0.84807
15:24:43|0.84807
15:24:44|0.84807
15:24:45|0.84807
15:24:46|0.8477
15:24:47|0.84785
15:24:48|0.84785
15:24:49|0.84785
15:24:50|0.84785
15:24:51|0.84828
15:24:52|0.84828
15:24:53|0.84828
15:24:54|0.84828
15:24:55|0.84774
15:24:56|0.84774
15:24:59|0.84774
15:25:00|0.84778
15:25:02|0.8475
15:25:03|0.8475
15:25:04|0.84803
15:25:05|0.84803
15:25:06|0.84791
15:25:06|0.84791
15:25:07|0.84704
15:25:10|0.84704
15:25:10|0.84674
15:25:11|0.84665
15:25:12|0.84665
15:25:14|0.84665
15:25:14|0.8476
15:25:16|0.84749
15:25:16|0.84776
15:25:18|0.84783
15:25:18|0.84729
15:25:19|0.84729
15:25:21|0.84729
15:25:21|0.84744
15:25:23|0.84744
15:25:24|0.84744
15:25:25|0.84734
15:25:26|0.84779
15:25:27|0.84779
15:25:28|0.84779
15:25:29|0.84736
15:25:30|0.84739
15:25:31|0.84703
15:25:32|0.84722
15:25:33|0.8474
15:25:35|0.8474
15:25:35|0.8475
15:25:36|0.84752
15:25:38|0.84758
15:25:38|0.84758
15:25:39|0.84758
15:25:41|0.8478
15:25:42|0.8478
15:25:43|0.8478
15:25:43|0.84761
15:25:45|0.84761
15:25:45|0.84761
15:25:47|0.84761
15:25:48|0.8478
15:25:49|0.8478
15:25:50|0.84827
15:25:51|0.84827
15:25:52|0.84827
15:25:53|0.84827
15:25:55|0.84821
15:25:56|0.84839
15:25:56|0.84861
15:25:57|0.84799
15:25:58|0.84806
15:26:00|0.84806
15:26:00|0.84806
15:26:01|0.84806
15:26:02|0.84806
15:26:04|0.84808
15:26:04|0.84866
15:26:05|0.84866
15:26:07|0.84834
15:26:08|0.84842
15:26:08|0.84842
15:26:09|0.84842
15:26:11|0.84829
15:26:11|0.84858
15:26:13|0.84858
15:26:13|0.84842
15:26:15|0.84842
15:26:16|0.84842
15:26:17|0.84842
15:26:18|0.84842
15:26:18|0.84866
15:26:21|0.84866
15:26:22|0.84869
15:26:22|0.84869
15:26:23|0.84887
15:26:24|0.84827
15:26:26|0.84827
15:26:26|0.84827
15:26:28|0.84827
15:26:28|0.84851
15:26:29|0.84842
15:26:31|0.84842
15:26:32|0.84842
15:26:33|0.84842
15:26:34|0.84842
15:26:35|0.84835
15:26:36|0.84822
15:26:37|0.84822
15:26:38|0.84822
15:26:39|0.84838
15:26:40|0.84838
15:26:41|0.84838
15:26:42|0.84838
15:26:43|0.84838
15:26:45|0.84814
15:26:46|0.84814
15:26:47|0.84814
15:26:48|0.84814
15:26:49|0.84814
15:26:50|0.84814
15:26:50|0.84806
15:26:52|0.84806
15:26:53|0.84823
15:26:54|0.84823
15:26:55|0.84823
15:26:56|0.84799
15:26:57|0.84799
15:26:58|0.84799
15:26:59|0.84814
15:27:00|0.84829
15:27:01|0.84921
15:27:02|0.84921
15:27:03|0.84921
15:27:04|0.84867
15:27:05|0.8486
15:27:06|0.84836
15:27:08|0.84866
15:27:08|0.84866
15:27:09|0.84876
15:27:10|0.84876
15:27:11|0.84876
15:27:13|0.84876
15:27:13|0.84876
15:27:14|0.84876
15:27:15|0.84848
15:27:16|0.84836
15:27:18|0.84779
15:27:19|0.84803
15:27:20|0.84803
15:27:21|0.84803
15:27:22|0.84803
15:27:23|0.84809
15:27:24|0.84809
15:27:25|0.84811
15:27:26|0.84824
15:27:27|0.84767
15:27:28|0.84767
15:27:29|0.84767
15:27:30|0.84767
15:27:31|0.84785
15:27:32|0.84816
15:27:34|0.84779
15:27:35|0.84784
15:27:36|0.84753
15:27:37|0.84752
15:27:38|0.84743
15:27:39|0.84743
15:27:40|0.84743
15:27:41|0.84743
15:27:43|0.84734
15:27:44|0.84734
15:27:45|0.84734
15:27:46|0.84679
15:27:47|0.84659
15:27:48|0.84659
15:27:48|0.8464
15:27:50|0.8464
15:27:51|0.8464
15:27:52|0.8464
15:27:54|0.8464
15:27:54|0.8464
15:27:56|0.8464
15:27:57|0.84682
15:27:58|0.8464
15:27:59|0.8464
15:27:59|0.8464
15:28:01|0.8464
15:28:02|0.8464
15:28:03|0.8464
15:28:04|0.84627
15:28:05|0.84627
15:28:06|0.84642
15:28:07|0.84642
15:28:08|0.84642
15:28:09|0.84642
15:28:10|0.84642
15:28:11|0.84611
15:28:12|0.84611
15:28:13|0.84555
15:28:14|0.84555
15:28:15|0.84591
15:28:16|0.84591
15:28:17|0.84575
15:28:18|0.84605
15:28:19|0.84605
15:28:20|0.84554
15:28:22|0.84554
15:28:22|0.84554
15:28:23|0.84554
15:28:25|0.84554
15:28:25|0.84554
15:28:26|0.84554
15:28:27|0.84554
15:28:29|0.84554
15:28:29|0.84503
15:28:31|0.8455
15:28:32|0.8455
15:28:33|0.84555
15:28:34|0.84555
15:28:35|0.84555
15:28:35|0.84564
15:28:37|0.84607
15:28:37|0.84607
15:28:38|0.84607
15:28:40|0.84607
15:28:40|0.84607
15:28:42|0.84586
15:28:43|0.84608
15:28:45|0.84608
15:28:46|0.84608
15:28:47|0.84624
15:28:48|0.84624
15:28:49|0.84624
15:28:50|0.84573
15:28:52|0.84573
15:28:52|0.84573
15:28:53|0.84573
15:28:55|0.84573
15:28:55|0.84573
15:28:57|0.84573
15:28:57|0.84573
15:28:58|0.84573
15:29:00|0.84573
15:29:00|0.84573
15:29:01|0.84573
15:29:03|0.84573
15:29:04|0.84572
15:29:05|0.84572
15:29:06|0.84572
15:29:06|0.84572
15:29:08|0.84586
15:29:09|0.84586
15:29:10|0.84586
15:29:10|0.84586
15:29:12|0.84586
15:29:13|0.84586
15:29:14|0.84586
15:29:15|0.84536
15:29:16|0.84536
15:29:17|0.84522
15:29:18|0.84522
15:29:19|0.84526
15:29:20|0.8449
15:29:21|0.8449
15:29:22|0.8449
15:29:23|0.8449
15:29:24|0.8449
15:29:25|0.8449
15:29:26|0.84504
15:29:27|0.84522
15:29:28|0.84522
15:29:29|0.84522
15:29:30|0.84522
15:29:31|0.84514
15:29:32|0.84514
15:29:33|0.84514
15:29:34|0.84514
15:29:36|0.84514
15:29:37|0.84543
15:29:38|0.84578
15:29:39|0.84578
15:29:40|0.84578
15:29:41|0.84578
15:29:42|0.84578
15:29:43|0.84578
15:29:44|0.84578
15:29:46|0.84528
15:29:47|0.84528
15:29:48|0.84528
15:29:49|0.84541
15:29:50|0.84541
15:29:52|0.84628
15:29:53|0.84605
15:29:54|0.84605
15:29:55|0.84715
15:29:55|0.84753
15:29:57|0.84712
15:29:58|0.84712
15:29:59|0.847
15:30:00|0.84661
15:30:01|0.84658
15:30:02|0.8469
15:30:03|0.84675
15:30:04|0.84675
15:30:05|0.84696
15:30:06|0.84696
15:30:07|0.84611
15:30:08|0.84602
15:30:09|0.84609
15:30:10|0.84633
15:30:11|0.84633
15:30:12|0.84625
15:30:13|0.84589
15:30:14|0.84589
15:30:15|0.84589
15:30:16|0.84624
15:30:17|0.84624
15:30:18|0.84624
15:30:19|0.84624
15:30:20|0.84624
15:30:22|0.84624
15:30:22|0.84624
15:30:23|0.8461
15:30:24|0.8461
15:30:25|0.8461
15:30:26|0.8461
15:30:27|0.8461
15:30:29|0.84601
15:30:29|0.84567
15:30:30|0.84567
15:30:31|0.84567
15:30:32|0.84567
15:30:33|0.84567
15:30:34|0.84567
15:30:36|0.84567
15:30:36|0.84567
15:30:37|0.84538
15:30:38|0.84552
15:30:39|0.84552
15:30:40|0.84617
15:30:41|0.84617
15:30:43|0.84512
15:30:43|0.84561
15:30:44|0.84561
15:30:45|0.84561
15:30:47|0.845
15:30:48|0.845
15:30:50|0.84498
15:30:50|0.84506
15:30:52|0.84506
15:30:53|0.84506
15:30:54|0.84492
15:30:56|0.8449
15:30:56|0.8449
15:30:57|0.8449
15:30:59|0.8449
15:31:00|0.8449
15:31:00|0.84482
15:31:02|0.84483
15:31:03|0.8453
15:31:03|0.8453
15:31:05|0.84542
15:31:05|0.84498
15:31:07|0.84498
15:31:07|0.84498
15:31:09|0.84498
15:31:10|0.84516
15:31:11|0.84516
15:31:12|0.84515
15:31:13|0.84482
15:31:14|0.84511
15:31:15|0.84522
15:31:16|0.84522
15:31:17|0.84522
15:31:18|0.84482
15:31:19|0.84482
15:31:20|0.84482
15:31:21|0.84474
15:31:22|0.84496
15:31:24|0.84496
15:31:24|0.84496
15:31:25|0.84458
15:31:26|0.84429
15:31:27|0.84429
15:31:28|0.84344
15:31:30|0.8432
15:31:30|0.84385
15:31:31|0.84385
15:31:33|0.84385
15:31:33|0.84351
15:31:34|0.84351
15:31:35|0.84351
15:31:36|0.84174
15:31:38|0.84181
15:31:38|0.84143
15:31:39|0.84198
15:31:40|0.84198
15:31:41|0.84198
15:31:42|0.84198
15:31:43|0.84168
15:31:45|0.84169
15:31:46|0.84169
15:31:47|0.84194
15:31:48|0.84194
15:31:49|0.84179
15:31:50|0.8417
15:31:52|0.84167
15:31:53|0.84167
15:31:53|0.84166
15:31:55|0.84167
15:31:55|0.84155
15:31:56|0.84128
15:31:57|0.84168
15:31:58|0.84168
15:31:59|0.84168
15:32:00|0.84168
15:32:02|0.84245
15:32:03|0.84124
15:32:04|0.84042
15:32:05|0.84057
15:32:06|0.84054
15:32:07|0.84055
15:32:08|0.84055
15:32:09|0.84054
15:32:10|0.84054
15:32:12|0.84087
15:32:12|0.84034
15:32:13|0.84098
15:32:14|0.84067
15:32:16|0.8406
15:32:16|0.8406
15:32:18|0.8406
15:32:18|0.84216
15:32:19|0.84216
15:32:21|0.84179
15:32:21|0.84179
15:32:22|0.84244
15:32:23|0.84244
15:32:25|0.84244
15:32:26|0.84206
15:32:27|0.84219
15:32:28|0.84219
15:32:29|0.84219
15:32:30|0.84219
15:32:31|0.84213
15:32:32|0.84213
15:32:33|0.84185
15:32:34|0.84192
15:32:35|0.84217
15:32:36|0.84217
15:32:37|0.84217
15:32:38|0.84217
15:32:39|0.84217
15:32:40|0.84095
15:32:41|0.84095
15:32:42|0.841
15:32:43|0.8418
15:32:44|0.84164
15:32:45|0.84164
15:32:46|0.84164
15:32:47|0.84164
15:32:49|0.84164
15:32:49|0.84154
15:32:51|0.84154
15:32:52|0.84146
15:32:53|0.84146
15:32:54|0.84146
15:32:55|0.84154
15:32:57|0.84155
15:32:58|0.84155
15:32:59|0.84155
15:33:00|0.84155
15:33:01|0.84122
15:33:02|0.84157
15:33:03|0.84236
15:33:04|0.84236
15:33:05|0.84227
15:33:06|0.84227
15:33:07|0.84227
15:33:08|0.84227
15:33:08|0.84227
15:33:10|0.84227
15:33:11|0.84227
15:33:12|0.8421
15:33:12|0.84196
15:33:14|0.84196
15:33:16|0.84194
15:33:17|0.84187
15:33:18|0.84187
15:33:18|0.84187
15:33:20|0.84187
15:33:21|0.84195
15:33:22|0.84195
15:33:23|0.84195
15:33:23|0.84195
15:33:24|0.84196
15:33:26|0.84171
15:33:28|0.84171
15:33:28|0.84171
15:33:29|0.84171
15:33:31|0.84171
15:33:31|0.84171
15:33:32|0.84171
15:33:34|0.84158
15:33:34|0.84138
15:33:35|0.84114
15:33:36|0.84114
15:33:37|0.84114
15:33:38|0.84114
15:33:39|0.84097
15:33:40|0.84097
15:33:41|0.84097
15:33:42|0.8408
15:33:43|0.8408
15:33:44|0.84076
15:33:45|0.84076
15:33:46|0.84076
15:33:47|0.84076
15:33:48|0.84076
15:33:50|0.84076
15:33:51|0.84076
15:33:51|0.84076
15:33:53|0.84076
15:33:54|0.84076
15:33:55|0.84042
15:33:56|0.84042
15:33:57|0.84042
15:33:58|0.8405
15:34:00|0.84076
15:34:01|0.84076
15:34:02|0.84076
15:34:02|0.84076
15:34:03|0.84076
15:34:05|0.84108
15:34:05|0.84125
15:34:06|0.84125
15:34:07|0.84066
15:34:08|0.84075
15:34:10|0.84058
15:34:11|0.84058
15:34:12|0.84058
15:34:13|0.84058
15:34:14|0.84058
15:34:15|0.84058
15:34:16|0.84058
15:34:17|0.84034
15:34:19|0.84018
15:34:19|0.84018
15:34:21|0.84018
15:34:21|0.84018
15:34:22|0.84018
15:34:23|0.84027
15:34:24|0.84061
15:34:25|0.84061
15:34:26|0.84107
15:34:27|0.8411
15:34:28|0.84074
15:34:29|0.84065
15:34:30|0.84065
15:34:32|0.84065
15:34:32|0.84065
15:34:34|0.84065
15:34:35|0.8409
15:34:36|0.84111
15:34:37|0.84111
15:34:38|0.84111
15:34:39|0.84111
15:34:40|0.84111
15:34:41|0.84123
15:34:42|0.84135
15:34:43|0.84135
15:34:44|0.84099
15:34:45|0.84148
15:34:46|0.84203
15:34:47|0.84203
15:34:48|0.84203
15:34:49|0.84155
15:34:51|0.84179
15:34:52|0.84179
15:34:52|0.84169
15:34:54|0.84179
15:34:55|0.84179
15:34:56|0.84133
15:34:57|0.84133
15:34:58|0.84123
15:35:00|0.84123
15:35:00|0.84123
15:35:02|0.84123
15:35:02|0.84186
15:35:03|0.84186
15:35:04|0.84186
15:35:06|0.84186
15:35:06|0.84173
15:35:07|0.84173
15:35:08|0.84173
15:35:09|0.84185
15:35:11|0.84185
15:35:12|0.84185
15:35:13|0.84091
15:35:14|0.84091
15:35:15|0.84064
15:35:16|0.84064
15:35:17|0.84104
15:35:18|0.84088
15:35:19|0.84088
15:35:20|0.84065
15:35:21|0.84088
15:35:23|0.84088
15:35:23|0.84088
15:35:24|0.8405
15:35:25|0.84091
15:35:26|0.84091
15:35:27|0.84091
15:35:28|0.84079
15:35:30|0.84092
15:35:30|0.84074
15:35:31|0.84121
15:35:32|0.84121
15:35:33|0.84121
15:35:34|0.84054
15:35:35|0.84035
15:35:36|0.84035
15:35:37|0.84035
15:35:39|0.84055
15:35:39|0.84095
15:35:40|0.84103
15:35:42|0.8409
15:35:42|0.8409
15:35:44|0.84123
15:35:44|0.84123
15:35:45|0.8418
15:35:46|0.84138
15:35:47|0.84138
15:35:48|0.84138
15:35:50|0.84138
15:35:51|0.84173
15:35:53|0.84173
15:35:53|0.84173
15:35:54|0.84171
15:35:55|0.84171
15:35:57|0.84182
15:35:57|0.84182
15:35:58|0.84182
15:36:00|0.84182
15:36:01|0.84119
15:36:01|0.84149
15:36:03|0.84149
15:36:04|0.84153
15:36:05|0.84153
15:36:06|0.84153
15:36:07|0.8414
15:36:07|0.8414
15:36:08|0.8414
15:36:09|0.8414
15:36:11|0.8414
15:36:13|0.84091
15:36:14|0.841
15:36:14|0.841
15:36:15|0.84138
15:36:17|0.84147
15:36:18|0.84147
15:36:18|0.84156
15:36:19|0.84212
15:36:20|0.84236
15:36:21|0.84236
15:36:23|0.84156
15:36:24|0.8414
15:36:25|0.8414
15:36:26|0.8414
15:36:26|0.84188
15:36:27|0.84153
15:36:29|0.84153
15:36:29|0.84153
15:36:30|0.84143
15:36:31|0.84143
15:36:32|0.84182
15:36:33|0.84197
15:36:34|0.84197
15:36:35|0.84219
15:36:36|0.84184
15:36:37|0.84251
15:36:39|0.84251
15:36:40|0.84251
15:36:40|0.84251
15:36:41|0.84251
15:36:42|0.84251
15:36:43|0.84249
15:36:45|0.84249
15:36:45|0.84242
15:36:46|0.84242
15:36:48|0.84242
15:36:49|0.84243
15:36:50|0.84243
15:36:51|0.84243
15:36:52|0.84174
15:36:54|0.84174
15:36:55|0.84174
15:36:56|0.84187
15:36:57|0.84217
15:36:59|0.84217
15:37:00|0.84157
15:37:01|0.84157
15:37:02|0.84188
15:37:02|0.84188
15:37:04|0.84167
15:37:04|0.84167
15:37:06|0.84197
15:37:07|0.84188
15:37:08|0.84217
15:37:10|0.8426
15:37:10|0.8426
15:37:12|0.8426
15:37:13|0.8426
15:37:13|0.8426
15:37:14|0.84217
15:37:15|0.84217
15:37:16|0.84217
15:37:18|0.84217
15:37:19|0.84217
15:37:19|0.84217
15:37:21|0.84235
15:37:22|0.84235
15:37:22|0.84235
15:37:24|0.84235
15:37:24|0.84235
15:37:25|0.84172
15:37:27|0.84204
15:37:28|0.84204
15:37:28|0.84204
15:37:30|0.84237
15:37:31|0.84237
15:37:31|0.84237
15:37:32|0.84237
15:37:34|0.84237
15:37:35|0.84237
15:37:37|0.84237
15:37:37|0.84237
15:37:38|0.84251
15:37:39|0.84251
15:37:40|0.84251
15:37:41|0.84251
15:37:42|0.84251
15:37:44|0.84267
15:37:44|0.84267
15:37:45|0.84267
15:37:46|0.84263
15:37:47|0.84263
15:37:48|0.84263
15:37:49|0.84242
15:37:50|0.84248
15:37:51|0.84248
15:37:52|0.84248
15:37:53|0.84248
15:37:55|0.84248
15:37:55|0.84248
15:37:57|0.84248
15:37:58|0.84248
15:37:59|0.84248
15:38:00|0.84248
15:38:01|0.84178
15:38:02|0.84211
15:38:03|0.84228
15:38:04|0.84228
15:38:05|0.84228
15:38:06|0.8417
15:38:07|0.8417
15:38:09|0.8417
15:38:09|0.84199
15:38:10|0.84199
15:38:11|0.84199
15:38:12|0.84199
15:38:13|0.84199
15:38:14|0.84252
15:38:16|0.84259
15:38:16|0.84259
15:38:18|0.84264
15:38:18|0.84264
15:38:19|0.84264
15:38:20|0.84265
15:38:21|0.84265
15:38:22|0.84265
15:38:23|0.84265
15:38:24|0.84265
15:38:25|0.84265
15:38:26|0.84242
15:38:27|0.8421
15:38:29|0.8421
15:38:30|0.8421
15:38:31|0.8421
15:38:32|0.84296
15:38:33|0.84279
15:38:33|0.84279
15:38:35|0.84279
15:38:35|0.84279
15:38:37|0.84279
15:38:38|0.84279
15:38:39|0.84279
15:38:40|0.84297
15:38:41|0.84297
15:38:42|0.84324
15:38:43|0.84278
15:38:44|0.84278
15:38:45|0.84278
15:38:46|0.84278
15:38:47|0.84278
15:38:48|0.84278
15:38:49|0.84278
15:38:50|0.84278
15:38:51|0.84278
15:38:52|0.84328
15:38:53|0.84328
15:38:55|0.84328
15:38:56|0.84344
15:38:56|0.84355
15:38:57|0.84355
15:38:58|0.84355
15:39:00|0.84355
15:39:01|0.84355
15:39:02|0.84355
15:39:02|0.84355
15:39:04|0.84355
15:39:05|0.84355
15:39:06|0.84355
15:39:07|0.84355
15:39:08|0.84355
15:39:09|0.84383
15:39:10|0.84383
15:39:11|0.84383
15:39:12|0.84383
15:39:13|0.84399
15:39:14|0.84383
15:39:15|0.84423
15:39:16|0.844
15:39:17|0.844
15:39:19|0.84387
15:39:19|0.84411
15:39:20|0.84411
15:39:21|0.8436
15:39:22|0.8436
15:39:24|0.8436
15:39:24|0.8436
15:39:26|0.8436
15:39:27|0.8432
15:39:28|0.84332
15:39:29|0.84332
15:39:30|0.84332
15:39:31|0.84332
15:39:33|0.84297
15:39:33|0.84297
15:39:34|0.84307
15:39:35|0.84307
15:39:36|0.84296
15:39:37|0.84331
15:39:38|0.84331
15:39:39|0.84279
15:39:40|0.84356
15:39:41|0.84356
15:39:42|0.84356
15:39:43|0.84356
15:39:44|0.84339
15:39:46|0.84339
15:39:46|0.84339
15:39:47|0.84339
15:39:49|0.84339
15:39:49|0.84339
15:39:50|0.84339
15:39:51|0.84349
15:39:52|0.84348
15:39:53|0.84348
15:39:54|0.84356
15:39:55|0.84363
15:39:57|0.84363
15:39:58|0.84363
15:39:59|0.84355
15:40:01|0.84367
15:40:01|0.84367
15:40:03|0.84367
15:40:03|0.84346
15:40:05|0.84346
15:40:06|0.84346
15:40:07|0.84346
15:40:08|0.84346
15:40:09|0.84346
15:40:10|0.84346
15:40:10|0.84346
15:40:12|0.84346
15:40:13|0.84346
15:40:13|0.84346
15:40:15|0.84346
15:40:15|0.84364
15:40:17|0.84364
15:40:18|0.84364
15:40:19|0.84364
15:40:19|0.84364
15:40:21|0.84378
15:40:22|0.84378
15:40:23|0.84378
15:40:24|0.84378
15:40:25|0.84378
15:40:26|0.84378
15:40:27|0.84338
15:40:28|0.84338
15:40:29|0.84381
15:40:30|0.84381
15:40:31|0.84381
15:40:32|0.84373
15:40:33|0.84373
15:40:34|0.84373
15:40:35|0.84346
15:40:36|0.84346
15:40:37|0.84346
15:40:38|0.84372
15:40:39|0.84372
15:40:40|0.84372
15:40:41|0.84372
15:40:42|0.84372
15:40:43|0.84372
15:40:44|0.84394
15:40:45|0.84394
15:40:46|0.84381
15:40:47|0.84356
15:40:48|0.84403
15:40:49|0.84403
15:40:50|0.84346
15:40:51|0.84388
15:40:52|0.84413
15:40:53|0.8438
15:40:54|0.84349
15:40:55|0.84349
15:40:56|0.84403
15:40:57|0.84403
15:40:58|0.84403
15:40:59|0.84403
15:41:00|0.84403
15:41:01|0.84403
15:41:02|0.84396
15:41:03|0.84396
15:41:05|0.84408
15:41:06|0.84408
15:41:07|0.84408
15:41:07|0.84408
15:41:09|0.84408
15:41:10|0.84408
15:41:11|0.84428
15:41:12|0.84448
15:41:13|0.84448
15:41:14|0.84419
15:41:15|0.84419
15:41:16|0.8443
15:41:17|0.8443
15:41:18|0.84431
15:41:19|0.84432
15:41:20|0.84427
15:41:21|0.84427
15:41:22|0.84427
15:41:23|0.84438
15:41:25|0.84438
15:41:25|0.84412
15:41:26|0.84418
15:41:27|0.84448
15:41:28|0.84448
15:41:29|0.8444
15:41:30|0.8444
15:41:31|0.84462
15:41:33|0.84462
15:41:33|0.84462
15:41:34|0.84462
15:41:35|0.84462
15:41:37|0.84462
15:41:38|0.84461
15:41:39|0.84463
15:41:40|0.84457
15:41:41|0.84457
15:41:42|0.84457
15:41:43|0.84457
15:41:44|0.84457
15:41:45|0.84457
15:41:46|0.84457
15:41:47|0.84492
15:41:48|0.84492
15:41:49|0.84492
15:41:50|0.84505
15:41:51|0.84505
15:41:52|0.84505
15:41:53|0.84512
15:41:54|0.84527
15:41:55|0.84527
15:41:56|0.84526
15:41:57|0.84526
15:41:58|0.84527
15:41:59|0.84527
15:42:00|0.84527
15:42:01|0.84527
15:42:02|0.84527
15:42:03|0.84527
15:42:04|0.84527
15:42:05|0.84527
15:42:06|0.84527
15:42:07|0.84527
15:42:08|0.84527
15:42:09|0.84527
15:42:10|0.84527
15:42:11|0.84527
15:42:12|0.84527
15:42:13|0.84527
15:42:14|0.84527
15:42:15|0.84527
15:42:17|0.84527
15:42:17|0.84527
15:42:18|0.84527
15:42:19|0.8454
15:42:20|0.8454
15:42:22|0.84541
15:42:23|0.84541
15:42:24|0.84526
15:42:25|0.84544
15:42:25|0.84544
15:42:27|0.84544
15:42:28|0.84513
15:42:29|0.84532
15:42:30|0.84532
15:42:31|0.84532
15:42:31|0.84532
15:42:33|0.84532
15:42:34|0.84496
15:42:35|0.84496
15:42:36|0.84496
15:42:37|0.84488
15:42:38|0.84488
15:42:39|0.84488
15:42:40|0.84488
15:42:41|0.84488
15:42:42|0.84488
15:42:43|0.84488
15:42:44|0.84488
15:42:45|0.84498
15:42:46|0.84498
15:42:47|0.84498
15:42:48|0.84498
15:42:49|0.84498
15:42:50|0.84498
15:42:52|0.84498
15:42:53|0.84498
15:42:54|0.84498
15:42:55|0.84498
15:42:56|0.84499
15:42:57|0.84501
15:42:59|0.84498
15:43:00|0.84499
15:43:01|0.84499
15:43:03|0.84486
15:43:04|0.84486
15:43:05|0.84473
15:43:05|0.84448
15:43:07|0.84427
15:43:07|0.84425
15:43:10|0.84456
15:43:10|0.8444
15:43:11|0.8444
15:43:12|0.8444
15:43:14|0.84471
15:43:15|0.84458
15:43:16|0.84458
15:43:17|0.84448
15:43:18|0.84445
15:43:19|0.84445
15:43:21|0.84435
15:43:21|0.84432
15:43:22|0.84421
15:43:23|0.84414
15:43:24|0.84414
15:43:25|0.84414
15:43:26|0.84421
15:43:28|0.84379
15:43:28|0.84379
15:43:29|0.84379
15:43:30|0.84379
15:43:31|0.84346
15:43:32|0.84381
15:43:33|0.84381
15:43:35|0.84418
15:43:35|0.84418
15:43:36|0.84418
15:43:37|0.84418
15:43:38|0.84418
15:43:39|0.84385
15:43:40|0.84385
15:43:42|0.84385
15:43:43|0.84385
15:43:44|0.84372
15:43:44|0.84372
15:43:45|0.84388
15:43:47|0.8442
15:43:48|0.8442
15:43:49|0.8442
15:43:50|0.8442
15:43:51|0.8442
15:43:51|0.8442
15:43:52|0.8442
15:43:54|0.8442
15:43:54|0.8442
15:43:55|0.8442
15:43:57|0.8442
15:43:58|0.8442
15:44:00|0.8442
15:44:00|0.8442
15:44:02|0.8442
15:44:03|0.8442
15:44:04|0.8442
15:44:05|0.84416
15:44:05|0.84416
15:44:07|0.84416
15:44:08|0.84416
15:44:09|0.84416
15:44:09|0.84416
15:44:11|0.84416
15:44:12|0.84416
15:44:13|0.84416
15:44:14|0.84416
15:44:15|0.84416
15:44:15|0.84443
15:44:17|0.84512
15:44:18|0.84457
15:44:19|0.84457
15:44:20|0.84457
15:44:21|0.84468
15:44:22|0.84468
15:44:23|0.84468
15:44:24|0.84468
15:44:25|0.84425
15:44:26|0.84425
15:44:27|0.84425
15:44:28|0.84425
15:44:29|0.84425
15:44:30|0.84425
15:44:31|0.84425
15:44:32|0.84468
15:44:34|0.84468
15:44:34|0.84468
15:44:35|0.84468
15:44:36|0.84468
15:44:37|0.84468
15:44:39|0.84468
15:44:40|0.84458
15:44:41|0.84451
15:44:42|0.84451
15:44:43|0.84451
15:44:45|0.84451
15:44:45|0.84451
15:44:46|0.84451
15:44:47|0.84451
15:44:48|0.84451
15:44:50|0.84451
15:44:50|0.84451
15:44:51|0.84451
15:44:53|0.84418
15:44:53|0.84459
15:44:54|0.84459
15:44:55|0.84459
15:44:56|0.84459
15:44:57|0.84459
15:44:59|0.84556
15:45:00|0.84556
15:45:01|0.84556
15:45:02|0.84556
15:45:03|0.84479
15:45:05|0.84479
15:45:06|0.84507
15:45:06|0.84507
15:45:07|0.84507
15:45:08|0.84485
15:45:10|0.84485
15:45:10|0.84485
15:45:12|0.84485
15:45:12|0.84485
15:45:13|0.8449
15:45:14|0.84456
15:45:16|0.84467
15:45:17|0.84543
15:45:18|0.84543
15:45:19|0.84467
15:45:20|0.84467
15:45:21|0.84467
15:45:22|0.84517
15:45:22|0.84517
15:45:24|0.84517
15:45:25|0.84517
15:45:26|0.84517
15:45:26|0.84517
15:45:27|0.84517
15:45:29|0.84517
15:45:30|0.8452
15:45:31|0.8452
15:45:32|0.84517
15:45:32|0.84517
15:45:33|0.84513
15:45:35|0.84513
15:45:35|0.84467
15:45:36|0.84467
15:45:38|0.84467
15:45:39|0.84467
15:45:40|0.84467
15:45:40|0.84467
15:45:42|0.84467
15:45:43|0.84467
15:45:44|0.84467
15:45:45|0.84467
15:45:46|0.84467
15:45:46|0.84467
15:45:47|0.84416
15:45:48|0.84416
15:45:49|0.84416
15:45:51|0.84405
15:45:51|0.84405
15:45:53|0.84481
15:45:53|0.84522
15:45:55|0.84522
15:45:56|0.84522
15:45:57|0.84522
15:45:58|0.84522
15:45:59|0.84513
15:45:59|0.84508
15:46:01|0.84514
15:46:02|0.84513
15:46:03|0.84504
15:46:05|0.84489
15:46:06|0.84448
15:46:10|0.84554
15:46:10|0.84506
15:46:12|0.84506
15:46:12|0.84506
15:46:13|0.84506
15:46:14|0.84506
15:46:16|0.84506
15:46:16|0.84506
15:46:17|0.8448
15:46:19|0.84504
15:46:19|0.84504
15:46:20|0.84504
15:46:21|0.84504
15:46:22|0.84504
15:46:23|0.84506
15:46:24|0.84506
15:46:26|0.84506
15:46:26|0.84466
15:46:27|0.84459
15:46:28|0.84459
15:46:29|0.84459
15:46:30|0.84452
15:46:31|0.84452
15:46:32|0.8449
15:46:33|0.8449
15:46:34|0.8449
15:46:35|0.84459
15:46:37|0.84459
15:46:37|0.84459
15:46:38|0.84459
15:46:40|0.8441
15:46:41|0.84443
15:46:41|0.84443
15:46:43|0.84443
15:46:43|0.84471
15:46:44|0.84487
15:46:45|0.84487
15:46:46|0.84487
15:46:47|0.84487
15:46:48|0.84487
15:46:49|0.84487
15:46:50|0.84487
15:46:51|0.84487
15:46:53|0.84487
15:46:53|0.8447
15:46:54|0.8447
15:46:56|0.8447
15:46:56|0.8447
15:46:57|0.84447
15:46:59|0.84447
15:46:59|0.84451
15:47:01|0.84451
15:47:02|0.84451
15:47:03|0.84451
15:47:04|0.84132
15:47:05|0.84088
15:47:07|0.8411
15:47:08|0.84159
15:47:09|0.8416
15:47:09|0.84103
15:47:10|0.84127
15:47:12|0.84149
15:47:12|0.8415
15:47:13|0.84143
15:47:14|0.84137
15:47:15|0.84137
15:47:17|0.84137
15:47:17|0.84113
15:47:18|0.84114
15:47:19|0.84095
15:47:20|0.84116
15:47:21|0.84095
15:47:23|0.84095
15:47:23|0.84095
15:47:25|0.84095
15:47:26|0.84083
15:47:27|0.84083
15:47:28|0.84071
15:47:28|0.84048
15:47:30|0.84075
15:47:31|0.84092
15:47:32|0.8408
15:47:33|0.84091
15:47:33|0.84047
15:47:35|0.84039
15:47:37|0.84031
15:47:37|0.84038
15:47:39|0.84038
15:47:39|0.84038
15:47:41|0.84038
15:47:42|0.84038
15:47:42|0.84038
15:47:44|0.84041
15:47:44|0.84041
15:47:45|0.84042
15:47:46|0.84042
15:47:47|0.84042
15:47:48|0.84042
15:47:49|0.84042
15:47:50|0.84042
15:47:51|0.84025
15:47:52|0.84025
15:47:53|0.84025
15:47:54|0.84064
15:47:55|0.8405
15:47:57|0.84058
15:47:57|0.84058
15:47:58|0.84058
15:47:59|0.84051
15:48:00|0.84051
15:48:01|0.84051
15:48:03|0.84052
15:48:05|0.84052
15:48:06|0.84085
15:48:07|0.84085
15:48:08|0.8405
15:48:10|0.84056
15:48:10|0.8404
15:48:12|0.8404
15:48:12|0.84046
15:48:14|0.8408
15:48:15|0.84056
15:48:15|0.84056
15:48:16|0.84056
15:48:17|0.84056
15:48:19|0.84156
15:48:20|0.84156
15:48:21|0.84118
15:48:21|0.84118
15:48:23|0.84065
15:48:23|0.84066
15:48:25|0.84066
15:48:25|0.84048
15:48:26|0.84117
15:48:27|0.84143
15:48:28|0.84143
15:48:29|0.84068
15:48:30|0.84068
15:48:31|0.84075
15:48:33|0.84095
15:48:33|0.84095
15:48:35|0.84121
15:48:36|0.84099
15:48:37|0.84099
15:48:39|0.84048
15:48:40|0.84048
15:48:41|0.84048
15:48:41|0.84058
15:48:43|0.84058
15:48:43|0.84058
15:48:44|0.84037
15:48:45|0.83991
15:48:46|0.83991
15:48:47|0.83991
15:48:49|0.83991
15:48:49|0.83991
15:48:50|0.83988
15:48:51|0.84006
15:48:52|0.84006
15:48:54|0.83984
15:48:54|0.84046
15:48:55|0.84052
15:48:57|0.84063
15:48:57|0.84063
15:48:59|0.8407
15:48:59|0.84092
15:49:01|0.84058
15:49:01|0.84058
15:49:02|0.84058
15:49:04|0.84087
15:49:05|0.84096
15:49:06|0.84096
15:49:07|0.84071
15:49:08|0.84017
15:49:10|0.84086
15:49:10|0.841
15:49:12|0.841
15:49:12|0.841
15:49:14|0.841
15:49:15|0.841
15:49:16|0.84077
15:49:17|0.84077
15:49:18|0.84077
15:49:19|0.84078
15:49:20|0.84078
15:49:21|0.84059
15:49:22|0.84059
15:49:23|0.84059
15:49:24|0.83984
15:49:25|0.83984
15:49:26|0.83957
15:49:27|0.83942
15:49:28|0.83956
15:49:30|0.83957
15:49:30|0.83957
15:49:32|0.83959
15:49:32|0.83965
15:49:34|0.83965
15:49:34|0.83945
15:49:36|0.83945
15:49:36|0.83931
15:49:37|0.83948
15:49:38|0.83922
15:49:39|0.83898
15:49:40|0.83898
15:49:41|0.83898
15:49:43|0.83898
15:49:43|0.83898
15:49:44|0.83898
15:49:46|0.83898
15:49:46|0.83981
15:49:47|0.83981
15:49:48|0.83981
15:49:49|0.83981
15:49:50|0.83981
15:49:51|0.83981
15:49:52|0.83981
15:49:54|0.83981
15:49:54|0.83981
15:49:55|0.83959
15:49:56|0.83966
15:49:57|0.83927
15:49:58|0.83927
15:50:00|0.83917
15:50:00|0.83917
15:50:01|0.83917
15:50:02|0.83955
15:50:03|0.83955
15:50:05|0.83981
15:50:06|0.83959
15:50:07|0.83956
15:50:08|0.83956
15:50:09|0.83943
15:50:11|0.84
15:50:12|0.84037
15:50:13|0.84037
15:50:13|0.84037
15:50:14|0.84037
15:50:16|0.84053
15:50:17|0.8415
15:50:17|0.8415
15:50:18|0.8415
15:50:19|0.8415
15:50:20|0.8415
15:50:21|0.84114
15:50:23|0.84047
15:50:23|0.84047
15:50:25|0.84047
15:50:25|0.84047
15:50:27|0.84047
15:50:27|0.84047
15:50:28|0.84047
15:50:30|0.84047
15:50:31|0.84047
15:50:32|0.84031
15:50:32|0.84031
15:50:33|0.84031
15:50:34|0.84031
15:50:35|0.84031
15:50:36|0.84031
15:50:37|0.84031
15:50:39|0.84031
15:50:39|0.83994
15:50:40|0.83918
15:50:43|0.83918
15:50:43|0.83912
15:50:44|0.83912
15:50:45|0.83932
15:50:47|0.83962
15:50:47|0.83944
15:50:48|0.83944
15:50:49|0.83944
15:50:50|0.83944
15:50:51|0.83944
15:50:53|0.83944
15:50:54|0.83997
15:50:54|0.83884
15:50:55|0.83949
15:50:56|0.83949
15:50:57|0.83949
15:50:59|0.83949
15:50:59|0.83935
15:51:00|0.83902
15:51:02|0.83902
15:51:03|0.83902
15:51:04|0.83873
15:51:05|0.83897
15:51:07|0.83848
15:51:07|0.83848
15:51:09|0.83892
15:51:09|0.83918
15:51:11|0.83918
15:51:12|0.83918
15:51:12|0.83904
15:51:13|0.83919
15:51:14|0.83934
15:51:16|0.83934
15:51:17|0.83934
15:51:18|0.83934
15:51:19|0.83967
15:51:19|0.83939
15:51:21|0.83948
15:51:22|0.83943
15:51:23|0.83943
15:51:24|0.83943
15:51:25|0.83943
15:51:27|0.83936
15:51:27|0.83948
15:51:28|0.83948
15:51:29|0.83948
15:51:30|0.83948
15:51:31|0.83948
15:51:32|0.83948
15:51:33|0.83964
15:51:34|0.83964
15:51:35|0.83964
15:51:37|0.83964
15:51:39|0.8397
15:51:39|0.8397
15:51:41|0.8397
15:51:41|0.83928
15:51:42|0.83928
15:51:44|0.83928
15:51:45|0.8395
15:51:46|0.8395
15:51:47|0.83927
15:51:47|0.83927
15:51:48|0.83927
15:51:50|0.83927
15:51:51|0.83927
15:51:52|0.83927
15:51:53|0.83964
15:51:53|0.83964
15:51:55|0.83964
15:51:56|0.83964
15:51:57|0.83964
15:51:57|0.83964
15:51:59|0.83964
15:52:00|0.83964
15:52:01|0.83964
15:52:02|0.83964
15:52:03|0.83964
15:52:04|0.83981
15:52:04|0.83981
15:52:06|0.83987
15:52:07|0.83967
15:52:08|0.84
15:52:09|0.84007
15:52:10|0.84007
15:52:11|0.84007
15:52:12|0.84007
15:52:13|0.84007
15:52:15|0.84007
15:52:16|0.84007
15:52:16|0.84007
15:52:17|0.83945
15:52:18|0.83945
15:52:20|0.83945
15:52:21|0.83988
15:52:22|0.83994
15:52:22|0.84001
15:52:23|0.83919
15:52:24|0.83903
15:52:26|0.83903
15:52:27|0.83936
15:52:28|0.83936
15:52:29|0.83936
15:52:30|0.83936
15:52:31|0.83936
15:52:32|0.83954
15:52:33|0.83954
15:52:34|0.83954
15:52:35|0.83954
15:52:36|0.83954
15:52:37|0.83954
15:52:38|0.83954
15:52:39|0.83954
15:52:41|0.83998
15:52:41|0.84041
15:52:43|0.84041
15:52:44|0.84041
15:52:44|0.84041
15:52:45|0.84041
15:52:46|0.84041
15:52:48|0.84041
15:52:48|0.84027
15:52:49|0.84027
15:52:50|0.84027
15:52:51|0.84027
15:52:52|0.84027
15:52:53|0.84027
15:52:55|0.84015
15:52:55|0.84015
15:52:56|0.84015
15:52:57|0.84015
15:52:59|0.84015
15:52:59|0.84015
15:53:01|0.84008
15:53:02|0.84008
15:53:02|0.84008
15:53:03|0.83983
15:53:04|0.83999
15:53:05|0.84009
15:53:06|0.84009
15:53:08|0.84014
15:53:09|0.84014
15:53:10|0.83986
15:53:11|0.83911
15:53:12|0.83957
15:53:13|0.84026
15:53:14|0.84026
15:53:15|0.84026
15:53:16|0.84026
15:53:17|0.84026
15:53:18|0.84026
15:53:19|0.84026
15:53:21|0.84026
15:53:21|0.83928
15:53:23|0.83928
15:53:23|0.83954
15:53:24|0.84018
15:53:25|0.84017
15:53:26|0.84018
15:53:27|0.84023
15:53:28|0.84023
15:53:29|0.84023
15:53:31|0.83999
15:53:32|0.83923
15:53:32|0.83985
15:53:33|0.83985
15:53:35|0.83985
15:53:35|0.83985
15:53:37|0.83969
15:53:38|0.83927
15:53:38|0.83938
15:53:39|0.83938
15:53:41|0.83938
15:53:41|0.83931
15:53:42|0.83927
15:53:44|0.83911
15:53:45|0.83911
15:53:45|0.83911
15:53:46|0.83911
15:53:48|0.83911
15:53:48|0.83911
15:53:50|0.83907
15:53:51|0.83879
15:53:51|0.83879
15:53:53|0.83879
15:53:53|0.83879
15:53:54|0.83879
15:53:55|0.83879
15:53:56|0.83879
15:53:57|0.83861
15:53:58|0.83861
15:53:59|0.83861
15:54:00|0.83861
15:54:01|0.83881
15:54:02|0.83881
15:54:03|0.83855
15:54:04|0.83855
15:54:05|0.83841
15:54:06|0.83841
15:54:07|0.83841
15:54:09|0.83889
15:54:10|0.83889
15:54:12|0.83889
15:54:13|0.83889
15:54:13|0.83889
15:54:14|0.83938
15:54:15|0.8393
15:54:17|0.8393
15:54:17|0.83965
15:54:19|0.83965
15:54:19|0.83965
15:54:20|0.83965
15:54:22|0.83965
15:54:22|0.83965
15:54:24|0.83965
15:54:25|0.83962
15:54:26|0.83962
15:54:26|0.83983
15:54:27|0.83976
15:54:29|0.83928
15:54:29|0.83928
15:54:31|0.83928
15:54:32|0.83928
15:54:33|0.83928
15:54:34|0.83928
15:54:34|0.83928
15:54:36|0.83912
15:54:38|0.83954
15:54:38|0.83954
15:54:39|0.83835
15:54:40|0.83855
15:54:41|0.83907
15:54:42|0.83904
15:54:43|0.83904
15:54:44|0.83898
15:54:45|0.83898
15:54:47|0.83908
15:54:47|0.83908
15:54:48|0.83908
15:54:50|0.83908
15:54:51|0.83908
15:54:51|0.83908
15:54:53|0.83908
15:54:53|0.83908
15:54:54|0.83908
15:54:55|0.83908
15:54:56|0.83908
15:54:57|0.83908
15:54:59|0.83908
15:54:59|0.83908
15:55:00|0.83908
15:55:02|0.83908
15:55:02|0.83908
15:55:03|0.83914
15:55:04|0.83914
15:55:05|0.83946
15:55:07|0.83946
15:55:07|0.83946
15:55:08|0.83946
15:55:09|0.83946
15:55:11|0.83946
15:55:12|0.83887
15:55:12|0.83887
15:55:13|0.83887
15:55:14|0.83945
15:55:16|0.83895
15:55:17|0.83903
15:55:18|0.83903
15:55:18|0.83903
15:55:19|0.83907
15:55:21|0.83907
15:55:23|0.83907
15:55:23|0.83907
15:55:24|0.83907
15:55:25|0.8391
15:55:26|0.83926
15:55:27|0.8388
15:55:28|0.83921
15:55:29|0.83874
15:55:30|0.83874
15:55:32|0.83874
15:55:32|0.83874
15:55:33|0.83874
15:55:35|0.83874
15:55:35|0.83874
15:55:36|0.83874
15:55:37|0.83874
15:55:38|0.83874
15:55:39|0.83874
15:55:40|0.83861
15:55:41|0.83855
15:55:43|0.83872
15:55:43|0.83872
15:55:44|0.83872
15:55:45|0.83872
15:55:47|0.83872
15:55:47|0.83836
15:55:48|0.83836
15:55:50|0.83825
15:55:50|0.83795
15:55:52|0.83795
15:55:52|0.83795
15:55:54|0.83795
15:55:54|0.83775
15:55:56|0.83837
15:55:56|0.83837
15:55:57|0.83837
15:55:58|0.83837
15:55:59|0.83837
15:56:00|0.83815
15:56:01|0.83815
15:56:02|0.83815
15:56:03|0.83836
15:56:04|0.83836
15:56:05|0.83836
15:56:06|0.8385
15:56:08|0.8385
15:56:08|0.8385
15:56:10|0.83855
15:56:11|0.83855
15:56:13|0.83855
15:56:14|0.83855
15:56:15|0.83855
15:56:16|0.83822
15:56:17|0.83822
15:56:17|0.83874
15:56:18|0.83874
15:56:20|0.8386
15:56:21|0.8386
15:56:21|0.8386
15:56:22|0.8386
15:56:24|0.8386
15:56:25|0.83802
15:56:25|0.83802
15:56:27|0.83855
15:56:28|0.83855
15:56:29|0.83855
15:56:30|0.83855
15:56:31|0.83769
15:56:32|0.8383
15:56:33|0.8383
15:56:34|0.8383
15:56:35|0.8383
15:56:36|0.8383
15:56:38|0.8383
15:56:38|0.8383
15:56:39|0.8383
15:56:40|0.8382
15:56:41|0.8382
15:56:42|0.8382
15:56:43|0.83822
15:56:44|0.83822
15:56:45|0.83822
15:56:46|0.83822
15:56:47|0.83822
15:56:48|0.83822
15:56:49|0.83832
15:56:50|0.83832
15:56:51|0.83832
15:56:52|0.8388
15:56:53|0.83887
15:56:54|0.83887
15:56:55|0.83911
15:56:56|0.83911
15:56:57|0.83911
15:56:58|0.83911
15:56:59|0.83911
15:57:00|0.83911
15:57:01|0.83929
15:57:02|0.83943
15:57:03|0.83942
15:57:04|0.83912
15:57:05|0.83936
15:57:06|0.83936
15:57:07|0.83936
15:57:08|0.83952
15:57:09|0.83922
15:57:10|0.83963
15:57:12|0.83911
15:57:14|0.83911
15:57:15|0.8395
15:57:17|0.8395
15:57:18|0.8395
15:57:19|0.83957
15:57:19|0.83957
15:57:21|0.8397
15:57:21|0.8397
15:57:22|0.8398
15:57:23|0.8398
15:57:25|0.8398
15:57:26|0.8398
15:57:27|0.83988
15:57:28|0.84025
15:57:29|0.84039
15:57:29|0.84039
15:57:31|0.84039
15:57:32|0.84039
15:57:33|0.84039
15:57:34|0.84039
15:57:35|0.84039
15:57:35|0.84039
15:57:37|0.84039
15:57:38|0.84039
15:57:39|0.84039
15:57:40|0.8404
15:57:40|0.8406
15:57:41|0.8406
15:57:43|0.8406
15:57:44|0.8406
15:57:45|0.83959
15:57:45|0.83943
15:57:47|0.83943
15:57:48|0.83943
15:57:48|0.83936
15:57:50|0.83936
15:57:51|0.83966
15:57:51|0.83966
15:57:53|0.83966
15:57:53|0.83966
15:57:54|0.83966
15:57:55|0.83966
15:57:56|0.83966
15:57:58|0.83971
15:57:59|0.83986
15:58:00|0.83986
15:58:01|0.84064
15:58:02|0.84064
15:58:03|0.84064
15:58:04|0.84064
15:58:05|0.84064
15:58:06|0.84064
15:58:07|0.84001
15:58:08|0.84055
15:58:10|0.84031
15:58:10|0.84031
15:58:11|0.84031
15:58:13|0.84031
15:58:14|0.84031
15:58:16|0.84031
15:58:16|0.83995
15:58:18|0.83935
15:58:18|0.83928
15:58:19|0.83917
15:58:21|0.83926
15:58:22|0.83918
15:58:24|0.83919
15:58:24|0.83917
15:58:26|0.83917
15:58:26|0.83917
15:58:28|0.83917
15:58:29|0.83917
15:58:29|0.83917
15:58:31|0.83917
15:58:32|0.8392
15:58:32|0.8392
15:58:34|0.8392
15:58:34|0.8392
15:58:35|0.8392
15:58:36|0.8392
15:58:37|0.8392
15:58:39|0.8392
15:58:39|0.83933
15:58:40|0.83933
15:58:41|0.83958
15:58:43|0.83958
15:58:43|0.83958
15:58:45|0.83958
15:58:45|0.83958
15:58:47|0.83955
15:58:48|0.83955
15:58:49|0.83955
15:58:49|0.83974
15:58:51|0.83974
15:58:51|0.83974
15:58:53|0.83985
15:58:54|0.83985
15:58:55|0.83985
15:58:56|0.83991
15:58:57|0.83991
15:58:58|0.83991
15:58:59|0.83991
15:59:00|0.83991
15:59:02|0.83991
15:59:02|0.83988
15:59:03|0.83988
15:59:04|0.84046
15:59:05|0.84046
15:59:06|0.84046
15:59:07|0.84046
15:59:08|0.84046
15:59:09|0.84046
15:59:10|0.84046
15:59:11|0.84024
15:59:12|0.84024
15:59:13|0.84024
15:59:14|0.84024
15:59:15|0.84024
15:59:16|0.84024
15:59:18|0.84024
15:59:19|0.84024
15:59:20|0.84024
15:59:21|0.84024
15:59:22|0.83926
15:59:23|0.83926
15:59:24|0.83926
15:59:25|0.83926
15:59:26|0.83926
15:59:27|0.83928
15:59:28|0.83928
15:59:29|0.83928
15:59:30|0.83959
15:59:31|0.83959
15:59:32|0.83935
15:59:33|0.83958
15:59:34|0.83958
15:59:35|0.83958
15:59:36|0.83959
15:59:37|0.8398
15:59:38|0.84
15:59:39|0.84015
15:59:40|0.84015
15:59:41|0.84064
15:59:42|0.84064
15:59:43|0.84103
15:59:44|0.84134
15:59:45|0.84134
15:59:46|0.84134
15:59:47|0.84134
15:59:48|0.84134
15:59:49|0.84134
15:59:50|0.84134
15:59:51|0.84134
15:59:52|0.84134
15:59:53|0.84134
15:59:54|0.84134
15:59:56|0.84134
15:59:56|0.84134
15:59:57|0.84134
15:59:58|0.84134
15:59:59|0.84134
16:00:00|0.84134
16:00:01|0.84047
16:00:03|0.84047
16:00:04|0.84095
16:00:05|0.84095
16:00:06|0.84095
16:00:07|0.84095
16:00:08|0.84127
16:00:10|0.84127
16:00:10|0.84167
16:00:11|0.84146
16:00:12|0.84217
16:00:14|0.84235
16:00:15|0.84235
16:00:16|0.84235
16:00:17|0.84235
16:00:18|0.84342
16:00:19|0.84342
16:00:21|0.84342
16:00:22|0.84342
16:00:22|0.84219
16:00:23|0.84239
16:00:25|0.84239
16:00:26|0.84303
16:00:27|0.84279
16:00:28|0.84309
16:00:29|0.84309
16:00:30|0.84233
16:00:31|0.84239
16:00:32|0.84191
16:00:33|0.84222
16:00:34|0.84138
16:00:35|0.84138
16:00:36|0.84215
16:00:37|0.84215
16:00:38|0.84238
16:00:39|0.84238
16:00:40|0.84238
16:00:41|0.84238
16:00:42|0.84159
16:00:43|0.84147
16:00:44|0.84175
16:00:45|0.84175
16:00:46|0.84175
16:00:47|0.84175
16:00:48|0.84175
16:00:49|0.84175
16:00:50|0.8416
16:00:51|0.84198
16:00:52|0.84198
16:00:53|0.84198
16:00:54|0.84198
16:00:55|0.84214
16:00:56|0.84259
16:00:57|0.84259
16:00:58|0.84259
16:00:59|0.84259
16:01:00|0.84259
16:01:01|0.8428
16:01:02|0.84311
16:01:03|0.84311
16:01:04|0.84311
16:01:05|0.84311
16:01:06|0.84311
16:01:07|0.84327
16:01:08|0.84327
16:01:09|0.84327
16:01:10|0.84327
16:01:11|0.84348
16:01:12|0.84348
16:01:13|0.84348
16:01:14|0.84348
16:01:16|0.84348
16:01:18|0.84348
16:01:19|0.84359
16:01:20|0.84359
16:01:21|0.84359
16:01:21|0.84359
16:01:22|0.84359
16:01:24|0.84359
16:01:24|0.84359
16:01:26|0.84359
16:01:26|0.84359
16:01:27|0.84359
16:01:28|0.84359
16:01:29|0.84322
16:01:30|0.84287
16:01:32|0.84296
16:01:32|0.84271
16:01:33|0.84239
16:01:34|0.84239
16:01:36|0.84262
16:01:37|0.84254
16:01:38|0.84223
16:01:39|0.84143
16:01:40|0.84199
16:01:41|0.84199
16:01:42|0.84199
16:01:42|0.84199
16:01:44|0.84199
16:01:45|0.84199
16:01:46|0.84199
16:01:47|0.84199
16:01:48|0.84183
16:01:49|0.84183
16:01:50|0.84178
16:01:51|0.84167
16:01:52|0.84167
16:01:53|0.84102
16:01:54|0.84102
16:01:55|0.84102
16:01:56|0.84065
16:01:57|0.84065
16:01:58|0.84183
16:01:59|0.84095
16:02:00|0.84095
16:02:01|0.84083
16:02:02|0.84039
16:02:03|0.83965
16:02:05|0.83975
16:02:06|0.83975
16:02:07|0.83951
16:02:09|0.83951
16:02:09|0.83951
16:02:10|0.83951
16:02:11|0.83897
16:02:12|0.83903
16:02:13|0.83888
16:02:14|0.83888
16:02:15|0.83888
16:02:17|0.83888
16:02:17|0.83888
16:02:20|0.83888
16:02:20|0.8388
16:02:21|0.8387
16:02:23|0.83871
16:02:23|0.83915
16:02:24|0.83872
16:02:25|0.83872
16:02:26|0.83872
16:02:27|0.83872
16:02:28|0.83872
16:02:30|0.83872
16:02:31|0.8385
16:02:32|0.8385
16:02:32|0.8385
16:02:33|0.8385
16:02:34|0.8385
16:02:35|0.8385
16:02:36|0.8385
16:02:37|0.83878
16:02:38|0.83878
16:02:40|0.83878
16:02:41|0.83878
16:02:41|0.839
16:02:42|0.839
16:02:43|0.839
16:02:45|0.839
16:02:45|0.8393
16:02:46|0.8378
16:02:47|0.8378
16:02:49|0.8378
16:02:49|0.8384
16:02:51|0.8384
16:02:52|0.8384
16:02:52|0.8384
16:02:54|0.8384
16:02:55|0.8384
16:02:55|0.8384
16:02:57|0.83816
16:02:58|0.8377
16:02:59|0.8377
16:03:00|0.8377
16:03:00|0.8377
16:03:01|0.83706
16:03:03|0.83775
16:03:03|0.83735
16:03:05|0.83735
16:03:06|0.83735
16:03:07|0.83735
16:03:07|0.83735
16:03:09|0.83735
16:03:09|0.83734
16:03:11|0.83711
16:03:11|0.83711
16:03:12|0.83749
16:03:14|0.83749
16:03:14|0.83749
16:03:16|0.83749
16:03:17|0.83749
16:03:19|0.83695
16:03:19|0.8371
16:03:21|0.83727
16:03:22|0.83727
16:03:23|0.83726
16:03:24|0.83638
16:03:25|0.83638
16:03:26|0.83654
16:03:27|0.83654
16:03:28|0.83654
16:03:30|0.83654
16:03:30|0.83597
16:03:32|0.83649
16:03:32|0.83649
16:03:34|0.83649
16:03:34|0.83402
16:03:35|0.83453
16:03:36|0.83403
16:03:38|0.8343
16:03:38|0.8343
16:03:39|0.83422
16:03:41|0.83422
16:03:42|0.83398
16:03:42|0.83377
16:03:44|0.83377
16:03:44|0.83382
16:03:46|0.83389
16:03:47|0.83389
16:03:47|0.83357
16:03:48|0.83357
16:03:49|0.83348
16:03:50|0.83438
16:03:51|0.83438
16:03:52|0.83421
16:03:54|0.8347
16:03:55|0.8347
16:03:56|0.8347
16:03:57|0.83503
16:03:58|0.83492
16:03:59|0.83492
16:04:00|0.83492
16:04:00|0.8356
16:04:01|0.83654
16:04:03|0.83637
16:04:04|0.83742
16:04:05|0.83782
16:04:06|0.83758
16:04:07|0.83758
16:04:08|0.83758
16:04:08|0.83758
16:04:09|0.83728
16:04:11|0.83718
16:04:12|0.83689
16:04:13|0.83686
16:04:14|0.83686
16:04:15|0.83686
16:04:15|0.83686
16:04:17|0.83686
16:04:18|0.83686
16:04:18|0.83725
16:04:20|0.83725
16:04:20|0.83749
16:04:22|0.83749
16:04:22|0.83722
16:04:25|0.83684
16:04:25|0.83684
16:04:26|0.83652
16:04:28|0.837
16:04:29|0.837
16:04:30|0.837
16:04:31|0.83628
16:04:31|0.83643
16:04:33|0.83645
16:04:34|0.83645
16:04:35|0.83686
16:04:36|0.83669
16:04:37|0.83669
16:04:38|0.83669
16:04:38|0.83669
16:04:40|0.83669
16:04:41|0.83669
16:04:41|0.83669
16:04:42|0.83677
16:04:44|0.83677
16:04:45|0.83677
16:04:46|0.83677
16:04:46|0.83713
16:04:48|0.83713
16:04:49|0.83713
16:04:50|0.83713
16:04:51|0.83713
16:04:52|0.83713
16:04:53|0.83686
16:04:54|0.83687
16:04:55|0.83687
16:04:56|0.83673
16:04:57|0.83673
16:04:58|0.83673
16:04:59|0.83673
16:05:01|0.83673
16:05:02|0.83673
16:05:02|0.83673
16:05:04|0.83601
16:05:05|0.83624
16:05:06|0.83638
16:05:07|0.83638
16:05:08|0.83654
16:05:09|0.83654
16:05:09|0.83619
16:05:10|0.83619
16:05:11|0.83619
16:05:12|0.83619
16:05:13|0.8366
16:05:15|0.8366
16:05:15|0.8366
16:05:17|0.8366
16:05:18|0.8366
16:05:19|0.83614
16:05:21|0.83614
16:05:22|0.83646
16:05:22|0.83646
16:05:24|0.83646
16:05:24|0.83646
16:05:25|0.83613
16:05:27|0.83613
16:05:27|0.83525
16:05:29|0.83526
16:05:30|0.83495
16:05:31|0.83495
16:05:33|0.83529
16:05:33|0.83586
16:05:35|0.83586
16:05:36|0.83586
16:05:37|0.83555
16:05:38|0.83549
16:05:39|0.83462
16:05:40|0.83462
16:05:41|0.83498
16:05:42|0.83563
16:05:43|0.83539
16:05:44|0.83457
16:05:45|0.83457
16:05:46|0.83484
16:05:47|0.83484
16:05:48|0.83435
16:05:49|0.83426
16:05:50|0.83426
16:05:51|0.83426
16:05:52|0.83426
16:05:53|0.83408
16:05:54|0.83407
16:05:55|0.83407
16:05:57|0.8342
16:05:57|0.83428
16:05:58|0.83428
16:05:59|0.83428
16:06:00|0.83473
16:06:01|0.8346
16:06:02|0.8346
16:06:03|0.83472
16:06:04|0.83525
16:06:05|0.83542
16:06:07|0.83542
16:06:08|0.83542
16:06:08|0.83542
16:06:09|0.83524
16:06:11|0.83508
16:06:12|0.83492
16:06:12|0.83492
16:06:14|0.83492
16:06:14|0.83463
16:06:16|0.83428
16:06:16|0.8345
16:06:18|0.8345
16:06:18|0.83478
16:06:20|0.8346
16:06:20|0.83437
16:06:21|0.83471
16:06:23|0.83463
16:06:25|0.8346
16:06:25|0.8346
16:06:26|0.83482
16:06:28|0.83482
16:06:29|0.83482
16:06:30|0.83509
16:06:31|0.83469
16:06:32|0.83477
16:06:32|0.83545
16:06:33|0.83545
16:06:35|0.83584
16:06:35|0.83597
16:06:37|0.83597
16:06:38|0.83568
16:06:39|0.83568
16:06:40|0.83558
16:06:41|0.83558
16:06:42|0.83572
16:06:43|0.83548
16:06:44|0.8355
16:06:46|0.8355
16:06:47|0.83555
16:06:47|0.83555
16:06:48|0.83568
16:06:49|0.83604
16:06:51|0.83604
16:06:52|0.83559
16:06:53|0.83562
16:06:54|0.8354
16:06:54|0.8354
16:06:55|0.8354
16:06:56|0.83468
16:06:57|0.83468
16:06:58|0.83404
16:06:59|0.83404
16:07:00|0.83404
16:07:01|0.83404
16:07:03|0.83335
16:07:03|0.83335
16:07:04|0.83335
16:07:06|0.83335
16:07:06|0.83348
16:07:07|0.83381
16:07:08|0.83381
16:07:09|0.83327
16:07:10|0.83327
16:07:12|0.83326
16:07:12|0.83282
16:07:13|0.83293
16:07:14|0.83293
16:07:15|0.83293
16:07:16|0.83351
16:07:18|0.83381
16:07:18|0.83365
16:07:20|0.83284
16:07:20|0.83309
16:07:21|0.83309
16:07:23|0.83284
16:07:25|0.83309
16:07:26|0.8321
16:07:26|0.83318
16:07:27|0.83283
16:07:28|0.83283
16:07:30|0.83282
16:07:31|0.83343
16:07:31|0.83361
16:07:33|0.83461
16:07:34|0.83436
16:07:34|0.83429
16:07:36|0.83452
16:07:37|0.83486
16:07:37|0.83526
16:07:39|0.835
16:07:39|0.83482
16:07:41|0.83477
16:07:42|0.83477
16:07:42|0.83477
16:07:44|0.8355
16:07:45|0.8355
16:07:46|0.83558
16:07:47|0.83558
16:07:48|0.83558
16:07:49|0.83586
16:07:50|0.83586
16:07:51|0.83586
16:07:52|0.83515
16:07:53|0.83515
16:07:54|0.83603
16:07:55|0.83646
16:07:56|0.83646
16:07:57|0.836
16:07:58|0.836
16:07:59|0.83586
16:08:00|0.83582
16:08:01|0.83582
16:08:02|0.83476
16:08:03|0.83476
16:08:04|0.83486
16:08:05|0.83469
16:08:06|0.83542
16:08:07|0.83542
16:08:08|0.83566
16:08:09|0.83566
16:08:10|0.83566
16:08:11|0.83566
16:08:12|0.83598
16:08:13|0.83598
16:08:14|0.83565
16:08:15|0.835
16:08:17|0.835
16:08:18|0.835
16:08:18|0.83542
16:08:19|0.83542
16:08:20|0.83583
16:08:22|0.83583
16:08:22|0.83583
16:08:24|0.83583
16:08:26|0.83581
16:08:27|0.83605
16:08:28|0.83605
16:08:29|0.83605
16:08:30|0.83605
16:08:32|0.83636
16:08:33|0.83621
16:08:33|0.83646
16:08:34|0.83646
16:08:35|0.83628
16:08:37|0.83628
16:08:38|0.83619
16:08:38|0.83619
16:08:40|0.83619
16:08:40|0.83619
16:08:42|0.83619
16:08:43|0.83619
16:08:43|0.83636
16:08:44|0.83637
16:08:45|0.83588
16:08:47|0.83588
16:08:48|0.83588
16:08:48|0.83629
16:08:50|0.83663
16:08:50|0.8367
16:08:51|0.8367
16:08:53|0.8362
16:08:54|0.8362
16:08:54|0.83653
16:08:55|0.83653
16:08:56|0.83653
16:08:57|0.83653
16:08:58|0.83666
16:09:00|0.83666
16:09:00|0.83645
16:09:02|0.8367
16:09:02|0.8367
16:09:04|0.8367
16:09:04|0.8367
16:09:05|0.8367
16:09:07|0.8367
16:09:08|0.83678
16:09:09|0.83678
16:09:10|0.83699
16:09:11|0.83692
16:09:12|0.83684
16:09:13|0.83684
16:09:14|0.83684
16:09:15|0.83652
16:09:16|0.83652
16:09:17|0.83652
16:09:18|0.83628
16:09:19|0.83653
16:09:21|0.83618
16:09:22|0.83618
16:09:22|0.83618
16:09:24|0.83618
16:09:25|0.83618
16:09:26|0.83603
16:09:27|0.83558
16:09:28|0.83618
16:09:29|0.83615
16:09:31|0.83656
16:09:31|0.83664
16:09:32|0.83661
16:09:33|0.83661
16:09:34|0.83661
16:09:36|0.83661
16:09:38|0.8363
16:09:38|0.8363
16:09:40|0.8363
16:09:40|0.83634
16:09:41|0.83634
16:09:42|0.83634
16:09:43|0.83634
16:09:45|0.83634
16:09:45|0.8362
16:09:47|0.83586
16:09:47|0.83586
16:09:49|0.83586
16:09:49|0.8363
16:09:50|0.8363
16:09:51|0.83637
16:09:53|0.83593
16:09:54|0.83605
16:09:54|0.83629
16:09:56|0.83629
16:09:56|0.83629
16:09:57|0.83629
16:09:58|0.83629
16:09:59|0.83606
16:10:01|0.83606
16:10:01|0.83606
16:10:02|0.83629
16:10:03|0.83629
16:10:04|0.83661
16:10:05|0.83693
16:10:06|0.83693
16:10:07|0.83693
16:10:08|0.83693
16:10:10|0.83679
16:10:10|0.83679
16:10:11|0.83604
16:10:12|0.83604
16:10:13|0.83641
16:10:14|0.83641
16:10:15|0.83729
16:10:16|0.83729
16:10:17|0.83726
16:10:18|0.83726
16:10:19|0.83726
16:10:20|0.83726
16:10:21|0.83726
16:10:22|0.83719
16:10:23|0.83751
16:10:26|0.83763
16:10:26|0.83763
16:10:27|0.83763
16:10:29|0.83763
16:10:29|0.8378
16:10:30|0.8378
16:10:32|0.8378
16:10:32|0.8382
16:10:34|0.83851
16:10:35|0.83851
16:10:35|0.83853
16:10:37|0.83853
16:10:38|0.83845
16:10:39|0.83845
16:10:40|0.83845
16:10:42|0.83845
16:10:43|0.83845
16:10:43|0.83845
16:10:44|0.8376
16:10:45|0.83761
16:10:46|0.83713
16:10:48|0.83713
16:10:48|0.83734
16:10:49|0.83734
16:10:51|0.83734
16:10:51|0.83734
16:10:52|0.83734
16:10:53|0.83734
16:10:55|0.83708
16:10:56|0.83668
16:10:57|0.83644
16:10:58|0.83596
16:10:59|0.83596
16:11:00|0.83596
16:11:01|0.83631
16:11:03|0.83646
16:11:03|0.83766
16:11:04|0.83766
16:11:05|0.83806
16:11:06|0.83806
16:11:07|0.83806
16:11:09|0.83748
16:11:10|0.83748
16:11:11|0.83773
16:11:11|0.83773
16:11:12|0.83786
16:11:13|0.8374
16:11:14|0.8374
16:11:15|0.8374
16:11:16|0.8374
16:11:17|0.83798
16:11:18|0.83798
16:11:19|0.83798
16:11:20|0.83798
16:11:21|0.83752
16:11:22|0.8374
16:11:23|0.83742
16:11:24|0.83766
16:11:26|0.83766
16:11:28|0.83787
16:11:28|0.83806
16:11:30|0.83854
16:11:31|0.83825
16:11:33|0.83854
16:11:33|0.8388
16:11:34|0.83862
16:11:35|0.83862
16:11:37|0.83862
16:11:38|0.83901
16:11:38|0.8392
16:11:39|0.83942
16:11:41|0.83942
16:11:41|0.83942
16:11:43|0.8394
16:11:44|0.83962
16:11:45|0.83962
16:11:46|0.83962
16:11:47|0.83965
16:11:48|0.83965
16:11:49|0.83965
16:11:50|0.83965
16:11:51|0.83965
16:11:52|0.83965
16:11:53|0.83965
16:11:54|0.83999
16:11:55|0.83999
16:11:56|0.83912
16:11:57|0.83995
16:11:58|0.83992
16:12:00|0.83908
16:12:00|0.83908
16:12:01|0.83956
16:12:02|0.84007
16:12:03|0.84007
16:12:04|0.83901
16:12:05|0.83924
16:12:06|0.83924
16:12:07|0.83959
16:12:08|0.83965
16:12:09|0.83965
16:12:10|0.83965
16:12:11|0.83934
16:12:13|0.83934
16:12:14|0.8403
16:12:14|0.8403
16:12:15|0.8403
16:12:16|0.8403
16:12:17|0.8403
16:12:18|0.8403
16:12:20|0.8403
16:12:20|0.8403
16:12:21|0.8405
16:12:22|0.8408
16:12:23|0.8404
16:12:24|0.84003
16:12:25|0.84044
16:12:26|0.84037
16:12:28|0.84037
16:12:29|0.84037
16:12:30|0.84037
16:12:31|0.84046
16:12:32|0.84054
16:12:34|0.84004
16:12:34|0.84061
16:12:35|0.84061
16:12:36|0.84028
16:12:38|0.83993
16:12:39|0.8403
16:12:40|0.8403
16:12:40|0.84061
16:12:42|0.8409
16:12:43|0.84099
16:12:44|0.84078
16:12:45|0.84056
16:12:46|0.84053
16:12:47|0.84047
16:12:48|0.84047
16:12:49|0.84084
16:12:50|0.84084
16:12:51|0.84083
16:12:52|0.84109
16:12:53|0.8411
16:12:54|0.8411
16:12:55|0.84136
16:12:56|0.84116
16:12:57|0.84117
16:12:58|0.841
16:13:00|0.84092
16:13:00|0.84092
16:13:01|0.8406
16:13:02|0.84118
16:13:03|0.84118
16:13:04|0.84118
16:13:05|0.84097
16:13:06|0.84134
16:13:07|0.84134
16:13:09|0.84134
16:13:09|0.84125
16:13:11|0.84043
16:13:11|0.84043
16:13:12|0.84093
16:13:14|0.84093
16:13:14|0.84093
16:13:16|0.84093
16:13:17|0.84093
16:13:17|0.84093
16:13:18|0.8403
16:13:20|0.8403
16:13:20|0.84083
16:13:21|0.84083
16:13:22|0.84083
16:13:23|0.84083
16:13:25|0.84
16:13:25|0.84
16:13:27|0.84001
16:13:28|0.84001
16:13:29|0.84001
16:13:30|0.84015
16:13:31|0.84049
16:13:33|0.84049
16:13:34|0.84049
16:13:35|0.84049
16:13:36|0.84049
16:13:37|0.84002
16:13:37|0.84038
16:13:39|0.83996
16:13:39|0.83729
16:13:41|0.83729
16:13:42|0.83786
16:13:42|0.83786
16:13:44|0.83822
16:13:44|0.83822
16:13:46|0.83822
16:13:47|0.83813
16:13:47|0.83863
16:13:48|0.83872
16:13:51|0.83872
16:13:51|0.83872
16:13:52|0.83876
16:13:53|0.83902
16:13:54|0.83902
16:13:56|0.83902
16:13:57|0.83919
16:13:57|0.83919
16:13:58|0.83919
16:13:59|0.83919
16:14:00|0.83919
16:14:02|0.83919
16:14:02|0.8392
16:14:04|0.83893
16:14:05|0.83892
16:14:06|0.83892
16:14:08|0.83892
16:14:08|0.83902
16:14:09|0.83902
16:14:10|0.83902
16:14:11|0.83902
16:14:13|0.83902
16:14:13|0.83935
16:14:14|0.83935
16:14:15|0.83935
16:14:16|0.83935
16:14:17|0.83935
16:14:18|0.83935
16:14:19|0.83935
16:14:20|0.83887
16:14:21|0.83887
16:14:22|0.8391
16:14:24|0.83974
16:14:24|0.83952
16:14:25|0.83967
16:14:26|0.83967
16:14:27|0.83967
16:14:29|0.83967
16:14:30|0.83967
16:14:32|0.83972
16:14:32|0.83991
16:14:34|0.83991
16:14:36|0.8395
16:14:37|0.8395
16:14:38|0.83934
16:14:38|0.83924
16:14:39|0.83951
16:14:40|0.83951
16:14:41|0.83951
16:14:43|0.83951
16:14:43|0.83897
16:14:45|0.83911
16:14:45|0.83911
16:14:46|0.83911
16:14:47|0.83911
16:14:49|0.83911
16:14:49|0.83911
16:14:50|0.83911
16:14:52|0.83897
16:14:53|0.83897
16:14:53|0.83898
16:14:54|0.83898
16:14:55|0.83898
16:14:56|0.83898
16:14:57|0.83898
16:14:58|0.83898
16:15:00|0.83911
16:15:01|0.83937
16:15:01|0.83937
16:15:02|0.83937
16:15:03|0.8394
16:15:04|0.83941
16:15:06|0.83957
16:15:06|0.83957
16:15:07|0.83858
16:15:09|0.83901
16:15:10|0.83901
16:15:10|0.8368
16:15:11|0.83709
16:15:12|0.8367
16:15:14|0.83654
16:15:14|0.83654
16:15:15|0.83654
16:15:17|0.83641
16:15:18|0.83671
16:15:19|0.83671
16:15:19|0.83671
16:15:21|0.83655
16:15:21|0.83637
16:15:23|0.83679
16:15:24|0.83679
16:15:24|0.83679
16:15:25|0.83679
16:15:27|0.83629
16:15:27|0.83626
16:15:29|0.83657
16:15:30|0.83657
16:15:31|0.8371
16:15:32|0.83712
16:15:34|0.8374
16:15:34|0.83793
16:15:35|0.8379
16:15:36|0.8375
16:15:38|0.83752
16:15:38|0.83752
16:15:40|0.83584
16:15:41|0.83584
16:15:41|0.83666
16:15:42|0.83666
16:15:43|0.83666
16:15:44|0.83685
16:15:46|0.8359
16:15:47|0.83615
16:15:48|0.83635
16:15:49|0.83635
16:15:50|0.83632
16:15:51|0.83615
16:15:52|0.83602
16:15:54|0.83602
16:15:54|0.83602
16:15:55|0.83639
16:15:56|0.83639
16:15:57|0.83639
16:15:58|0.83639
16:16:00|0.83639
16:16:01|0.83701
16:16:01|0.83664
16:16:02|0.83759
16:16:03|0.83751
16:16:04|0.83734
16:16:06|0.83702
16:16:07|0.83702
16:16:08|0.83695
16:16:09|0.83727
16:16:10|0.83727
16:16:11|0.83725
16:16:12|0.83687
16:16:13|0.83644
16:16:13|0.83623
16:16:15|0.83615
16:16:16|0.8364
16:16:17|0.8364
16:16:18|0.8364
16:16:19|0.83652
16:16:20|0.83652
16:16:21|0.83652
16:16:23|0.83652
16:16:23|0.83652
16:16:24|0.83652
16:16:25|0.83652
16:16:26|0.83652
16:16:28|0.83652
16:16:29|0.83662
16:16:29|0.83662
16:16:31|0.83662
16:16:32|0.83647
16:16:34|0.83631
16:16:35|0.83631
16:16:36|0.83631
16:16:37|0.83619
16:16:38|0.83625
16:16:39|0.83625
16:16:40|0.8358
16:16:41|0.83563
16:16:42|0.8355
16:16:44|0.83583
16:16:44|0.83583
16:16:45|0.83592
16:16:47|0.83592
16:16:48|0.83592
16:16:49|0.83592
16:16:49|0.83592
16:16:51|0.83569
16:16:52|0.83569
16:16:52|0.83569
16:16:54|0.83569
16:16:54|0.83568
16:16:56|0.83568
16:16:56|0.8351
16:16:58|0.8351
16:16:59|0.83511
16:17:00|0.83511
16:17:01|0.835
16:17:02|0.8345
16:17:03|0.83485
16:17:04|0.83485
16:17:05|0.83485
16:17:06|0.83462
16:17:07|0.83462
16:17:08|0.83462
16:17:09|0.83462
16:17:10|0.83463
16:17:12|0.83463
16:17:12|0.83463
16:17:13|0.83577
16:17:14|0.83507
16:17:15|0.83498
16:17:17|0.83498
16:17:17|0.83489
16:17:18|0.83527
16:17:19|0.83527
16:17:20|0.83544
16:17:21|0.83517
16:17:22|0.83544
16:17:23|0.83527
16:17:24|0.8363
16:17:25|0.8363
16:17:26|0.8363
16:17:27|0.8363
16:17:28|0.8363
16:17:30|0.83609
16:17:30|0.83624
16:17:31|0.83582
16:17:33|0.83582
16:17:34|0.83635
16:17:35|0.83635
16:17:36|0.83635
16:17:37|0.83635
16:17:38|0.83635
16:17:40|0.83635
16:17:40|0.83652
16:17:42|0.83611
16:17:42|0.83596
16:17:43|0.83596
16:17:45|0.83596
16:17:45|0.83596
16:17:46|0.83596
16:17:47|0.83596
16:17:48|0.83633
16:17:49|0.83665
16:17:51|0.83665
16:17:52|0.8367
16:17:53|0.8367
16:17:54|0.8367
16:17:55|0.8367
16:17:56|0.83641
16:17:57|0.83641
16:17:59|0.83641
16:17:59|0.83641
16:18:00|0.83641
16:18:02|0.83633
16:18:02|0.8361
16:18:03|0.83617
16:18:04|0.83599
16:18:06|0.83609
16:18:06|0.83641
16:18:08|0.8363
16:18:09|0.8363
16:18:09|0.8363
16:18:11|0.83648
16:18:12|0.83672
16:18:13|0.83673
16:18:14|0.8367
16:18:15|0.8367
16:18:16|0.8367
16:18:17|0.8367
16:18:18|0.8366
16:18:19|0.8366
16:18:20|0.8366
16:18:21|0.83721
16:18:22|0.83721
16:18:23|0.83721
16:18:24|0.83721
16:18:25|0.83721
16:18:26|0.83721
16:18:27|0.83721
16:18:28|0.8372
16:18:29|0.83746
16:18:30|0.83837
16:18:31|0.83808
16:18:32|0.83808
16:18:34|0.83808
16:18:35|0.83808
16:18:36|0.83808
16:18:37|0.83792
16:18:39|0.83792
16:18:40|0.83792
16:18:41|0.83805
16:18:41|0.83816
16:18:42|0.83843
16:18:43|0.83843
16:18:45|0.83817
16:18:46|0.83817
16:18:46|0.83817
16:18:48|0.83817
16:18:48|0.8384
16:18:49|0.83797
16:18:51|0.83835
16:18:52|0.83835
16:18:53|0.83835
16:18:54|0.83835
16:18:55|0.83835
16:18:56|0.83843
16:18:57|0.83843
16:18:57|0.83817
16:18:59|0.83812
16:19:00|0.83812
16:19:00|0.83841
16:19:02|0.83807
16:19:02|0.83807
16:19:04|0.83815
16:19:05|0.8386
16:19:06|0.83863
16:19:07|0.83856
16:19:08|0.83851
16:19:09|0.83851
16:19:10|0.83851
16:19:11|0.83807
16:19:12|0.83807
16:19:13|0.83793
16:19:14|0.83787
16:19:15|0.83795
16:19:16|0.83795
16:19:17|0.83847
16:19:18|0.83858
16:19:19|0.8385
16:19:20|0.83857
16:19:21|0.83883
16:19:22|0.83889
16:19:23|0.83863
16:19:24|0.83876
16:19:25|0.83844
16:19:26|0.83873
16:19:27|0.83873
16:19:28|0.83873
16:19:29|0.83873
16:19:30|0.83873
16:19:31|0.83873
16:19:32|0.83853
16:19:33|0.83793
16:19:35|0.83776
16:19:37|0.83776
16:19:37|0.83776
16:19:38|0.83776
16:19:40|0.83769
16:19:41|0.83753
16:19:42|0.83744
16:19:42|0.83793
16:19:44|0.83785
16:19:45|0.83785
16:19:46|0.83737
16:19:47|0.83737
16:19:47|0.83783
16:19:49|0.83783
16:19:50|0.83783
16:19:50|0.83767
16:19:52|0.83767
16:19:53|0.83782
16:19:55|0.83762
16:19:55|0.83777
16:19:56|0.83785
16:19:57|0.83752
16:19:58|0.83736
16:19:59|0.8373
16:20:00|0.8373
16:20:01|0.8373
16:20:02|0.83769
16:20:03|0.83761
16:20:04|0.83768
16:20:05|0.83762
16:20:06|0.83762
16:20:07|0.83721
16:20:08|0.8368
16:20:09|0.8365
16:20:10|0.83672
16:20:11|0.83672
16:20:12|0.83687
16:20:13|0.8372
16:20:14|0.8373
16:20:15|0.8373
16:20:16|0.83665
16:20:17|0.83684
16:20:18|0.83689
16:20:19|0.83689
16:20:21|0.83657
16:20:21|0.83601
16:20:23|0.83545
16:20:23|0.83537
16:20:24|0.83537
16:20:25|0.83553
16:20:26|0.83576
16:20:27|0.83588
16:20:28|0.83547
16:20:30|0.83547
16:20:30|0.83626
16:20:31|0.83562
16:20:32|0.83665
16:20:33|0.83642
16:20:34|0.83633
16:20:36|0.83599
16:20:38|0.83632
16:20:38|0.83617
16:20:40|0.83618
16:20:40|0.83632
16:20:42|0.83632
16:20:42|0.83632
16:20:44|0.83611
16:20:45|0.83588
16:20:45|0.83639
16:20:47|0.83625
16:20:48|0.83625
16:20:49|0.83616
16:20:50|0.83603
16:20:51|0.83562
16:20:52|0.83561
16:20:53|0.83547
16:20:54|0.83533
16:20:55|0.83533
16:20:56|0.83533
16:20:57|0.83529
16:20:59|0.8353
16:20:59|0.83537
16:21:00|0.83564
16:21:02|0.83588
16:21:02|0.83578
16:21:03|0.83578
16:21:04|0.83649
16:21:06|0.83666
16:21:06|0.83626
16:21:07|0.8361
16:21:09|0.83665
16:21:10|0.83665
16:21:11|0.83704
16:21:11|0.83704
16:21:12|0.83674
16:21:13|0.83712
16:21:14|0.83721
16:21:15|0.83719
16:21:17|0.83713
16:21:18|0.83689
16:21:18|0.83698
16:21:19|0.83689
16:21:21|0.83735
16:21:21|0.83706
16:21:22|0.83706
16:21:24|0.83706
16:21:24|0.83694
16:21:26|0.83658
16:21:26|0.83601
16:21:27|0.83602
16:21:28|0.83601
16:21:29|0.83609
16:21:31|0.8364
16:21:31|0.83647
16:21:32|0.83651
16:21:33|0.83634
16:21:34|0.83609
16:21:35|0.83665
16:21:36|0.83642
16:21:38|0.83642
16:21:39|0.83642
16:21:41|0.83677
16:21:42|0.83677
16:21:42|0.83677
16:21:43|0.83637
16:21:44|0.83672
16:21:46|0.83697
16:21:47|0.83755
16:21:48|0.83673
16:21:49|0.83673
16:21:50|0.83673
16:21:51|0.83673
16:21:52|0.83673
16:21:53|0.83689
16:21:54|0.83689
16:21:55|0.83683
16:21:56|0.83649
16:21:57|0.83649
16:21:58|0.83649
16:21:59|0.83649
16:22:00|0.83649
16:22:01|0.83649
16:22:02|0.83706
16:22:03|0.83707
16:22:04|0.83747
16:22:05|0.83757
16:22:06|0.83757
16:22:07|0.83787
16:22:08|0.83787
16:22:09|0.83787
16:22:10|0.83787
16:22:11|0.83787
16:22:12|0.83761
16:22:13|0.83761
16:22:14|0.83761
16:22:15|0.83722
16:22:16|0.83722
16:22:17|0.83722
16:22:18|0.83722
16:22:19|0.8373
16:22:21|0.83744
16:22:21|0.83782
16:22:22|0.83801
16:22:23|0.83767
16:22:24|0.83776
16:22:25|0.83776
16:22:26|0.83776
16:22:27|0.83777
16:22:28|0.83777
16:22:29|0.83808
16:22:31|0.83808
16:22:31|0.83808
16:22:32|0.83808
16:22:34|0.83808
16:22:34|0.83808
16:22:35|0.83825
16:22:37|0.83853
16:22:38|0.83853
16:22:40|0.83853
16:22:41|0.83853
16:22:42|0.83771
16:22:42|0.83733
16:22:44|0.83733
16:22:44|0.83733
16:22:45|0.83733
16:22:46|0.83762
16:22:48|0.83774
16:22:49|0.83778
16:22:49|0.83794
16:22:50|0.83771
16:22:51|0.83771
16:22:52|0.83771
16:22:54|0.8385
16:22:55|0.8385
16:22:56|0.83815
16:22:56|0.83815
16:22:58|0.83808
16:22:59|0.83808
16:23:00|0.83808
16:23:01|0.83808
16:23:02|0.83808
16:23:03|0.83777
16:23:05|0.83777
16:23:06|0.83811
16:23:07|0.83811
16:23:07|0.83811
16:23:09|0.83775
16:23:09|0.83772
16:23:11|0.83755
16:23:12|0.8371
16:23:12|0.8371
16:23:14|0.83709
16:23:14|0.83715
16:23:15|0.83705
16:23:17|0.83705
16:23:17|0.83753
16:23:18|0.83768
16:23:19|0.83787
16:23:20|0.83791
16:23:22|0.83791
16:23:22|0.83791
16:23:23|0.83791
16:23:24|0.83763
16:23:26|0.83763
16:23:27|0.83763
16:23:27|0.83763
16:23:29|0.83763
16:23:29|0.83763
16:23:30|0.83763
16:23:31|0.83763
16:23:32|0.83763
16:23:33|0.83763
16:23:35|0.83763
16:23:35|0.83763
16:23:36|0.83751
16:23:38|0.8378
16:23:40|0.83753
16:23:41|0.83753
16:23:43|0.83753
16:23:44|0.83753
16:23:44|0.83744
16:23:45|0.83744
16:23:47|0.83744
16:23:48|0.83744
16:23:49|0.83777
16:23:50|0.83777
16:23:51|0.83777
16:23:52|0.83777
16:23:53|0.83769
16:23:54|0.83769
16:23:56|0.83769
16:23:56|0.83793
16:23:57|0.83793
16:23:58|0.83793
16:23:59|0.83793
16:24:00|0.83793
16:24:01|0.83793
16:24:02|0.83793
16:24:03|0.83873
16:24:05|0.83845
16:24:05|0.83902
16:24:07|0.83902
16:24:07|0.83902
16:24:08|0.83902
16:24:09|0.83902
16:24:11|0.83889
16:24:11|0.83889
16:24:12|0.83889
16:24:14|0.83889
16:24:15|0.83914
16:24:16|0.83905
16:24:17|0.83905
16:24:18|0.83905
16:24:19|0.83905
16:24:20|0.83905
16:24:21|0.83905
16:24:22|0.83905
16:24:23|0.83905
16:24:24|0.83851
16:24:25|0.83851
16:24:26|0.83851
16:24:27|0.83865
16:24:28|0.83865
16:24:29|0.83865
16:24:30|0.8386
16:24:31|0.8386
16:24:32|0.8386
16:24:33|0.8386
16:24:34|0.8386
16:24:35|0.83872
16:24:36|0.83851
16:24:37|0.83864
16:24:39|0.83864
16:24:40|0.83864
16:24:41|0.83864
16:24:42|0.83833
16:24:43|0.83864
16:24:44|0.83841
16:24:45|0.83825
16:24:46|0.83825
16:24:47|0.8388
16:24:48|0.8388
16:24:49|0.8388
16:24:50|0.8388
16:24:51|0.8388
16:24:53|0.8388
16:24:54|0.83857
16:24:54|0.83857
16:24:55|0.83855
16:24:56|0.83855
16:24:58|0.83855
16:24:58|0.83833
16:25:00|0.83833
16:25:01|0.83833
16:25:02|0.83793
16:25:03|0.83781
16:25:03|0.83781
16:25:05|0.83781
16:25:06|0.83781
16:25:07|0.83846
16:25:07|0.83846
16:25:09|0.83846
16:25:10|0.83817
16:25:10|0.83817
16:25:11|0.83817
16:25:13|0.83833
16:25:14|0.83785
16:25:15|0.83737
16:25:16|0.83737
16:25:17|0.83737
16:25:18|0.83737
16:25:18|0.83737
16:25:19|0.83737
16:25:21|0.83719
16:25:22|0.83783
16:25:22|0.83806
16:25:23|0.83761
16:25:25|0.83761
16:25:25|0.83824
16:25:26|0.8388
16:25:28|0.8388
16:25:29|0.83897
16:25:30|0.83897
16:25:30|0.83929
16:25:32|0.83929
16:25:32|0.83929
16:25:33|0.83929
16:25:35|0.83929
16:25:36|0.83929
16:25:36|0.83929
16:25:37|0.83929
16:25:39|0.83929
16:25:39|0.83905
16:25:42|0.83905
16:25:42|0.83921
16:25:44|0.83907
16:25:45|0.83896
16:25:46|0.83896
16:25:47|0.83896
16:25:47|0.83896
16:25:49|0.83896
16:25:50|0.84
16:25:51|0.84
16:25:52|0.84
16:25:53|0.83977
16:25:54|0.83977
16:25:55|0.83977
16:25:56|0.83977
16:25:57|0.83977
16:25:58|0.83992
16:25:59|0.83992
16:26:01|0.83992
16:26:02|0.83973
16:26:02|0.83973
16:26:03|0.83973
16:26:05|0.83881
16:26:05|0.83881
16:26:07|0.83833
16:26:07|0.83797
16:26:09|0.83797
16:26:10|0.83797
16:26:10|0.83797
16:26:12|0.83797
16:26:13|0.83841
16:26:14|0.83841
16:26:15|0.83841
16:26:15|0.83904
16:26:16|0.83782
16:26:18|0.83782
16:26:19|0.83782
16:26:19|0.83821
16:26:20|0.83849
16:26:21|0.83849
16:26:23|0.83849
16:26:24|0.83849
16:26:25|0.83849
16:26:26|0.83849
16:26:26|0.83849
16:26:28|0.83865
16:26:29|0.83865
16:26:30|0.83905
16:26:31|0.83906
16:26:32|0.83919
16:26:33|0.83919
16:26:33|0.8388
16:26:34|0.8388
16:26:35|0.8388
16:26:36|0.8388
16:26:37|0.8388
16:26:39|0.83926
16:26:39|0.83926
16:26:41|0.83926
16:26:43|0.83926
16:26:44|0.83957
16:26:45|0.83967
16:26:45|0.8401
16:26:47|0.8401
16:26:48|0.8401
16:26:49|0.8401
16:26:50|0.8401
16:26:51|0.84016
16:26:53|0.84016
16:26:53|0.84016
16:26:54|0.83961
16:26:55|0.83961
16:26:56|0.84012
16:26:57|0.84012
16:26:58|0.84012
16:26:59|0.84018
16:27:00|0.84018
16:27:02|0.84018
16:27:02|0.84018
16:27:03|0.84018
16:27:04|0.83985
16:27:05|0.83985
16:27:07|0.83985
16:27:07|0.83985
16:27:09|0.83985
16:27:10|0.83985
16:27:10|0.8405
16:27:12|0.8405
16:27:13|0.8405
16:27:14|0.8405
16:27:15|0.8402
16:27:16|0.83993
16:27:17|0.83977
16:27:18|0.84009
16:27:18|0.84001
16:27:20|0.83953
16:27:21|0.8398
16:27:22|0.8398
16:27:22|0.84021
16:27:24|0.84021
16:27:25|0.84024
16:27:26|0.84011
16:27:27|0.84011
16:27:28|0.84011
16:27:29|0.84011
16:27:29|0.84011
16:27:31|0.84038
16:27:32|0.84038
16:27:33|0.84038
16:27:34|0.84038
16:27:35|0.84038
16:27:36|0.84038
16:27:37|0.84052
16:27:38|0.84052
16:27:39|0.84052
16:27:40|0.84052
16:27:41|0.84066
16:27:42|0.84066
16:27:43|0.84066
16:27:44|0.8404
16:27:45|0.8404
16:27:46|0.8404
16:27:47|0.84056
16:27:48|0.84056
16:27:49|0.84056
16:27:50|0.84056
16:27:52|0.8409
16:27:52|0.84058
16:27:54|0.84058
16:27:55|0.84058
16:27:56|0.84097
16:27:56|0.84097
16:27:58|0.841
16:27:58|0.84117
16:28:00|0.84117
16:28:00|0.84117
16:28:02|0.84117
16:28:03|0.84117
16:28:03|0.84117
16:28:05|0.84117
16:28:06|0.84157
16:28:07|0.84157
16:28:08|0.84157
16:28:08|0.84091
16:28:10|0.84091
16:28:11|0.84091
16:28:12|0.84091
16:28:12|0.84111
16:28:14|0.84111
16:28:16|0.84125
16:28:17|0.84125
16:28:18|0.84173
16:28:18|0.84173
16:28:19|0.8431
16:28:21|0.8426
16:28:21|0.84208
16:28:22|0.84293
16:28:23|0.84259
16:28:24|0.84259
16:28:25|0.84259
16:28:27|0.84259
16:28:27|0.84244
16:28:29|0.84243
16:28:30|0.84243
16:28:30|0.84243
16:28:31|0.84243
16:28:32|0.84243
16:28:34|0.84243
16:28:34|0.84243
16:28:35|0.84243
16:28:36|0.84243
16:28:37|0.84243
16:28:38|0.84265
16:28:40|0.84265
16:28:40|0.84265
16:28:41|0.84265
16:28:44|0.84274
16:28:45|0.84274
16:28:47|0.84273
16:28:48|0.84247
16:28:49|0.84247
16:28:50|0.84247
16:28:51|0.84247
16:28:52|0.84269
16:28:53|0.84243
16:28:53|0.84222
16:28:55|0.84293
16:28:56|0.84315
16:28:57|0.84315
16:28:58|0.84315
16:28:59|0.84315
16:29:00|0.84315
16:29:01|0.84315
16:29:02|0.84325
16:29:03|0.84301
16:29:04|0.84301
16:29:05|0.84301
16:29:06|0.84312
16:29:07|0.84313
16:29:08|0.84313
16:29:09|0.84313
16:29:10|0.84313
16:29:11|0.84313
16:29:12|0.84327
16:29:14|0.84327
16:29:14|0.84319
16:29:15|0.84334
16:29:17|0.84334
16:29:17|0.84319
16:29:19|0.84361
16:29:19|0.84361
16:29:20|0.8439
16:29:21|0.8439
16:29:22|0.8439
16:29:23|0.8439
16:29:24|0.8439
16:29:25|0.8439
16:29:26|0.8439
16:29:28|0.84363
16:29:29|0.84349
16:29:29|0.84349
16:29:31|0.84349
16:29:31|0.8435
16:29:33|0.84355
16:29:33|0.84375
16:29:35|0.84375
16:29:35|0.8434
16:29:36|0.84469
16:29:38|0.84409
16:29:39|0.84409
16:29:39|0.84418
16:29:41|0.8442
16:29:41|0.8442
16:29:42|0.8442
16:29:44|0.84424
16:29:46|0.84418
16:29:46|0.84418
16:29:47|0.84418
16:29:48|0.84469
16:29:50|0.84469
16:29:52|0.84469
16:29:52|0.84469
16:29:53|0.84469
16:29:54|0.84469
16:29:56|0.8447
16:29:57|0.8447
16:29:57|0.8447
16:29:59|0.84469
16:30:00|0.845
16:30:01|0.845
16:30:02|0.845
16:30:03|0.845
16:30:04|0.845
16:30:05|0.845
16:30:07|0.84529
16:30:07|0.84512
16:30:08|0.84518
16:30:09|0.84518
16:30:10|0.84518
16:30:11|0.84518
16:30:13|0.84518
16:30:14|0.84518
16:30:15|0.84518
16:30:16|0.8448
16:30:17|0.84505
16:30:18|0.8452
16:30:19|0.84539
16:30:20|0.84539
16:30:21|0.84539
16:30:22|0.84539
16:30:23|0.84539
16:30:24|0.84539
16:30:25|0.84578
16:30:26|0.84539
16:30:27|0.84536
16:30:28|0.84536
16:30:29|0.84536
16:30:30|0.84566
16:30:31|0.84539
16:30:32|0.84569
16:30:33|0.84563
16:30:34|0.84563
16:30:35|0.84563
16:30:36|0.84563
16:30:37|0.84563
16:30:39|0.84563
16:30:39|0.84563
16:30:40|0.84563
16:30:41|0.84563
16:30:42|0.84564
16:30:43|0.84514
16:30:44|0.84514
16:30:45|0.84514
16:30:47|0.84525
16:30:48|0.84545
16:30:48|0.84545
16:30:50|0.84545
16:30:51|0.84564
16:30:51|0.84521
16:30:52|0.84521
16:30:54|0.84504
16:30:54|0.84504
16:30:55|0.84532
16:30:56|0.84532
16:30:57|0.84532
16:30:58|0.84545
16:30:59|0.84545
16:31:00|0.84545
16:31:02|0.84521
16:31:03|0.84452
16:31:04|0.84452
16:31:05|0.84457
16:31:05|0.84457
16:31:06|0.84563
16:31:07|0.84563
16:31:08|0.84563
16:31:09|0.84563
16:31:11|0.84563
16:31:11|0.84506
16:31:13|0.84506
16:31:14|0.84569
16:31:14|0.84569
16:31:15|0.84569
16:31:16|0.84569
16:31:18|0.84569
16:31:18|0.84569
16:31:20|0.84541
16:31:20|0.84541
16:31:22|0.84535
16:31:23|0.84535
16:31:23|0.84535
16:31:25|0.84535
16:31:25|0.84466
16:31:27|0.84518
16:31:28|0.84459
16:31:29|0.84459
16:31:30|0.84459
16:31:31|0.84482
16:31:32|0.8441
16:31:33|0.8441
16:31:34|0.8441
16:31:35|0.84362
16:31:36|0.84362
16:31:37|0.84394
16:31:38|0.84437
16:31:39|0.84437
16:31:40|0.84437
16:31:41|0.84437
16:31:41|0.84437
16:31:42|0.8435
16:31:44|0.84335
16:31:45|0.84335
16:31:46|0.84335
16:31:47|0.84335
16:31:48|0.84253
16:31:48|0.84253
16:31:50|0.84253
16:31:51|0.84253
16:31:52|0.84253
16:31:52|0.84253
16:31:54|0.84253
16:31:56|0.84253
16:31:56|0.84253
16:31:57|0.84203
16:31:59|0.84203
16:31:59|0.84203
16:32:01|0.84203
16:32:01|0.8422
16:32:02|0.8422
16:32:03|0.84221
16:32:04|0.84237
16:32:06|0.84237
16:32:07|0.84237
16:32:08|0.84237
16:32:09|0.84237
16:32:10|0.84237
16:32:11|0.84277
16:32:12|0.84277
16:32:13|0.84277
16:32:14|0.84245
16:32:15|0.84348
16:32:16|0.84317
16:32:17|0.84301
16:32:18|0.84301
16:32:19|0.84301
16:32:20|0.84211
16:32:21|0.84201
16:32:22|0.84201
16:32:23|0.84246
16:32:24|0.84137
16:32:25|0.84137
16:32:26|0.84137
16:32:27|0.84137
16:32:28|0.84137
16:32:29|0.84137
16:32:30|0.84147
16:32:31|0.84126
16:32:32|0.84126
16:32:34|0.84064
16:32:34|0.84064
16:32:35|0.84064
16:32:36|0.84064
16:32:37|0.84007
16:32:39|0.84041
16:32:39|0.84041
16:32:40|0.84031
16:32:41|0.84064
16:32:42|0.84064
16:32:43|0.84077
16:32:45|0.84123
16:32:45|0.84149
16:32:46|0.84149
16:32:48|0.84165
16:32:48|0.84221
16:32:49|0.84242
16:32:51|0.84239
16:32:52|0.84239
16:32:52|0.84221
16:32:53|0.84221
16:32:55|0.84253
16:32:56|0.84253
16:32:57|0.84253
16:32:58|0.84253
16:32:59|0.84333
16:33:00|0.84353
16:33:01|0.84358
16:33:02|0.84358
16:33:03|0.84328
16:33:04|0.84328
16:33:05|0.84328
16:33:06|0.84328
16:33:07|0.84223
16:33:08|0.84223
16:33:09|0.84223
16:33:10|0.84223
16:33:12|0.84223
16:33:13|0.84231
16:33:14|0.84293
16:33:14|0.84293
16:33:15|0.84235
16:33:16|0.84212
16:33:17|0.84169
16:33:18|0.84219
16:33:20|0.84224
16:33:20|0.84236
16:33:22|0.84239
16:33:23|0.84232
16:33:23|0.84232
16:33:24|0.84232
16:33:25|0.84232
16:33:26|0.84232
16:33:27|0.84232
16:33:29|0.84263
16:33:30|0.84263
16:33:31|0.84263
16:33:31|0.84223
16:33:32|0.84215
16:33:34|0.84215
16:33:34|0.84255
16:33:36|0.84255
16:33:37|0.84255
16:33:38|0.84255
16:33:39|0.84214
16:33:39|0.84214
16:33:40|0.84214
16:33:42|0.84214
16:33:43|0.84214
16:33:43|0.84231
16:33:45|0.84231
16:33:45|0.84231
16:33:47|0.8424
16:33:47|0.8424
16:33:48|0.8424
16:33:50|0.8424
16:33:51|0.8424
16:33:52|0.8424
16:33:53|0.8427
16:33:54|0.8427
16:33:56|0.8427
16:33:56|0.8427
16:33:58|0.8427
16:33:59|0.84265
16:34:00|0.84265
16:34:00|0.84257
16:34:01|0.84257
16:34:02|0.84286
16:34:04|0.84287
16:34:04|0.84343
16:34:05|0.84318
16:34:06|0.84318
16:34:07|0.84318
16:34:09|0.84246
16:34:09|0.84246
16:34:10|0.84246
16:34:11|0.84278
16:34:13|0.84278
16:34:13|0.84278
16:34:15|0.84278
16:34:16|0.8424
16:34:17|0.8424
16:34:18|0.8424
16:34:19|0.84213
16:34:20|0.84213
16:34:21|0.84213
16:34:21|0.84213
16:34:23|0.84192
16:34:24|0.8419
16:34:25|0.8419
16:34:26|0.84135
16:34:27|0.84135
16:34:27|0.84135
16:34:28|0.84135
16:34:30|0.84131
16:34:31|0.84178
16:34:32|0.84206
16:34:33|0.84205
16:34:34|0.84205
16:34:35|0.84277
16:34:36|0.84238
16:34:37|0.84238
16:34:38|0.84213
16:34:39|0.84213
16:34:40|0.84213
16:34:41|0.84214
16:34:42|0.84214
16:34:43|0.84214
16:34:44|0.8416
16:34:45|0.84169
16:34:46|0.8415
16:34:47|0.8415
16:34:48|0.84134
16:34:50|0.84102
16:34:50|0.8411
16:34:51|0.8411
16:34:53|0.8411
16:34:54|0.84038
16:34:55|0.84046
16:34:56|0.84046
16:34:57|0.84075
16:34:58|0.84128
16:34:59|0.84128
16:35:00|0.84128
16:35:01|0.84087
16:35:02|0.8402
16:35:03|0.8402
16:35:04|0.84128
16:35:05|0.84128
16:35:06|0.84134
16:35:07|0.84134
16:35:08|0.84055
16:35:09|0.84055
16:35:10|0.84214
16:35:11|0.84102
16:35:12|0.84102
16:35:13|0.84163
16:35:14|0.8411
16:35:15|0.84064
16:35:16|0.84022
16:35:17|0.83965
16:35:18|0.83965
16:35:19|0.84127
16:35:21|0.83988
16:35:21|0.8406
16:35:22|0.84109
16:35:23|0.84094
16:35:24|0.84071
16:35:25|0.84071
16:35:27|0.84071
16:35:28|0.84071
16:35:29|0.84071
16:35:30|0.84067
16:35:31|0.84067
16:35:32|0.84067
16:35:33|0.84067
16:35:34|0.84043
16:35:35|0.84043
16:35:36|0.84072
16:35:37|0.84072
16:35:38|0.84086
16:35:39|0.84086
16:35:40|0.84086
16:35:41|0.84086
16:35:42|0.84086
16:35:43|0.84006
16:35:44|0.84006
16:35:45|0.84061
16:35:46|0.84061
16:35:47|0.8406
16:35:48|0.8406
16:35:49|0.8406
16:35:51|0.8406
16:35:52|0.8406
16:35:53|0.84054
16:35:54|0.84054
16:35:55|0.84026
16:35:56|0.84008
16:35:57|0.84008
16:35:58|0.84052
16:35:59|0.84052
16:36:00|0.84052
16:36:02|0.84047
16:36:03|0.84038
16:36:03|0.84079
16:36:04|0.84111
16:36:05|0.84111
16:36:07|0.84111
16:36:08|0.84095
16:36:08|0.84095
16:36:10|0.84095
16:36:10|0.84095
16:36:12|0.84095
16:36:13|0.84095
16:36:14|0.84087
16:36:15|0.84087
16:36:16|0.84133
16:36:16|0.84133
16:36:18|0.84083
16:36:19|0.84119
16:36:20|0.84119
16:36:21|0.84119
16:36:22|0.84119
16:36:23|0.84119
16:36:24|0.84062
16:36:25|0.84062
16:36:26|0.84062
16:36:26|0.84111
16:36:27|0.84111
16:36:29|0.84111
16:36:30|0.84111
16:36:31|0.8407
16:36:31|0.8407
16:36:33|0.8407
16:36:33|0.8407
16:36:35|0.8407
16:36:35|0.8407
16:36:36|0.8407
16:36:38|0.8407
16:36:38|0.8407
16:36:39|0.8407
16:36:41|0.8407
16:36:42|0.84038
16:36:43|0.84038
16:36:43|0.84009
16:36:45|0.84069
16:36:46|0.8395
16:36:46|0.8395
16:36:47|0.8395
16:36:48|0.8395
16:36:50|0.83983
16:36:52|0.83983
16:36:53|0.83983
16:36:54|0.83983
16:36:55|0.83983
16:36:55|0.83983
16:36:57|0.83919
16:36:57|0.83919
16:36:59|0.83919
16:37:00|0.83919
16:37:01|0.83919
16:37:02|0.83967
16:37:04|0.84007
16:37:05|0.84007
16:37:05|0.83963
16:37:06|0.83966
16:37:08|0.83951
16:37:08|0.83966
16:37:09|0.83966
16:37:10|0.83959
16:37:12|0.83959
16:37:13|0.83959
16:37:13|0.83991
16:37:15|0.83991
16:37:15|0.83946
16:37:16|0.83871
16:37:17|0.83871
16:37:18|0.83871
16:37:19|0.83918
16:37:21|0.83919
16:37:21|0.83932
16:37:22|0.839
16:37:24|0.839
16:37:25|0.839
16:37:26|0.839
16:37:26|0.839
16:37:27|0.839
16:37:28|0.83875
16:37:29|0.83875
16:37:30|0.83875
16:37:31|0.83875
16:37:32|0.8384
16:37:33|0.8384
16:37:34|0.83843
16:37:36|0.83836
16:37:36|0.83861
16:37:37|0.83861
16:37:38|0.83861
16:37:40|0.83861
16:37:40|0.83812
16:37:42|0.83831
16:37:42|0.8376
16:37:43|0.83812
16:37:44|0.83807
16:37:45|0.83807
16:37:46|0.8375
16:37:48|0.83822
16:37:48|0.8384
16:37:49|0.83807
16:37:50|0.83831
16:37:52|0.83764
16:37:53|0.83791
16:37:54|0.83775
16:37:55|0.8372
16:37:56|0.83735
16:37:57|0.83742
16:37:59|0.83759
16:38:00|0.83759
16:38:00|0.83759
16:38:01|0.83759
16:38:03|0.83751
16:38:04|0.8375
16:38:05|0.83742
16:38:06|0.83743
16:38:07|0.83727
16:38:08|0.83735
16:38:09|0.83734
16:38:10|0.83726
16:38:11|0.83759
16:38:12|0.83751
16:38:13|0.83751
16:38:14|0.83727
16:38:15|0.83727
16:38:16|0.83737
16:38:17|0.83751
16:38:18|0.83743
16:38:19|0.83751
16:38:20|0.83751
16:38:22|0.83775
16:38:23|0.83759
16:38:25|0.83783
16:38:25|0.83753
16:38:26|0.83753
16:38:27|0.83754
16:38:28|0.8377
16:38:29|0.8377
16:38:30|0.83863
16:38:31|0.83865
16:38:33|0.83867
16:38:33|0.83884
16:38:34|0.83863
16:38:35|0.83855
16:38:36|0.83847
16:38:37|0.83846
16:38:38|0.83846
16:38:40|0.83839
16:38:41|0.83895
16:38:42|0.83895
16:38:42|0.83851
16:38:43|0.83847
16:38:44|0.83831
16:38:45|0.83839
16:38:46|0.83853
16:38:47|0.83904
16:38:49|0.83917
16:38:49|0.83879
16:38:50|0.8388
16:38:52|0.83891
16:38:53|0.83926
16:38:55|0.83929
16:38:56|0.83968
16:38:57|0.83974
16:38:58|0.83974
16:39:00|0.83975
16:39:01|0.83946
16:39:01|0.83967
16:39:03|0.83942
16:39:04|0.83941
16:39:05|0.83927
16:39:06|0.83893
16:39:08|0.8391
16:39:09|0.83902
16:39:09|0.83902
16:39:11|0.83902
16:39:12|0.83808
16:39:12|0.83808
16:39:14|0.83808
16:39:15|0.83808
16:39:16|0.83808
16:39:16|0.83808
16:39:17|0.83808
16:39:18|0.83808
16:39:20|0.83808
16:39:20|0.83883
16:39:22|0.83883
16:39:23|0.83882
16:39:23|0.83882
16:39:24|0.83882
16:39:26|0.83882
16:39:27|0.83903
16:39:28|0.83903
16:39:29|0.83903
16:39:29|0.83903
16:39:30|0.83915
16:39:32|0.83915
16:39:33|0.83915
16:39:34|0.83915
16:39:34|0.83915
16:39:36|0.83915
16:39:37|0.83925
16:39:37|0.83959
16:39:39|0.83939
16:39:40|0.83939
16:39:40|0.83939
16:39:41|0.83939
16:39:43|0.83939
16:39:43|0.83939
16:39:44|0.83939
16:39:46|0.83931
16:39:47|0.83931
16:39:48|0.83931
16:39:49|0.83907
16:39:50|0.83907
16:39:50|0.83923
16:39:51|0.83923
16:39:52|0.83931
16:39:55|0.83931
16:39:56|0.83939
16:39:57|0.83939
16:39:58|0.83939
16:39:59|0.83932
16:40:01|0.83983
16:40:02|0.83985
16:40:02|0.84023
16:40:03|0.84023
16:40:06|0.84047
16:40:06|0.84026
16:40:07|0.84025
16:40:08|0.84025
16:40:09|0.84025
16:40:10|0.84025
16:40:11|0.83941
16:40:13|0.83941
16:40:14|0.83941
16:40:14|0.83988
16:40:16|0.83988
16:40:16|0.83988
16:40:18|0.83988
16:40:19|0.84054
16:40:19|0.84054
16:40:21|0.84054
16:40:21|0.84054
16:40:23|0.84062
16:40:24|0.84062
16:40:24|0.84062
16:40:26|0.84004
16:40:27|0.84004
16:40:28|0.84004
16:40:28|0.83989
16:40:30|0.83989
16:40:30|0.83989
16:40:32|0.83988
16:40:33|0.83988
16:40:34|0.83988
16:40:35|0.83926
16:40:35|0.83947
16:40:37|0.83946
16:40:38|0.83924
16:40:39|0.84013
16:40:40|0.84013
16:40:41|0.84014
16:40:42|0.84014
16:40:43|0.84064
16:40:44|0.84064
16:40:45|0.84064
16:40:46|0.84047
16:40:47|0.84047
16:40:49|0.84036
16:40:49|0.84036
16:40:50|0.84036
16:40:51|0.84073
16:40:52|0.84073
16:40:53|0.84073
16:40:55|0.84035
16:40:57|0.84039
16:40:58|0.84039
16:40:59|0.84038
16:41:00|0.84057
16:41:01|0.84032
16:41:02|0.84032
16:41:04|0.84032
16:41:04|0.84032
16:41:05|0.84032
16:41:06|0.84032
16:41:08|0.84032
16:41:09|0.84063
16:41:09|0.84063
16:41:11|0.84063
16:41:12|0.84063
16:41:13|0.84063
16:41:14|0.84044
16:41:15|0.84014
16:41:16|0.84014
16:41:17|0.84028
16:41:18|0.84015
16:41:19|0.84005
16:41:20|0.84005
16:41:21|0.84005
16:41:22|0.84015
16:41:23|0.84015
16:41:24|0.84015
16:41:25|0.83938
16:41:26|0.841
16:41:27|0.84153
16:41:28|0.8421
16:41:29|0.8423
16:41:30|0.84239
16:41:31|0.84345
16:41:32|0.84239
16:41:33|0.8421
16:41:34|0.8421
16:41:35|0.8421
16:41:36|0.8421
16:41:37|0.8421
16:41:38|0.8421
16:41:39|0.8421
16:41:40|0.8436
16:41:41|0.8436
16:41:42|0.8438
16:41:43|0.84387
16:41:44|0.84398
16:41:45|0.84429
16:41:46|0.8444
16:41:47|0.8444
16:41:48|0.84413
16:41:49|0.84453
16:41:50|0.84413
16:41:51|0.84428
16:41:52|0.84417
16:41:54|0.84417
16:41:54|0.84417
16:41:56|0.84349
16:41:58|0.84364
16:41:58|0.84253
16:41:59|0.84157
16:42:01|0.84173
16:42:02|0.84111
16:42:02|0.84037
16:42:03|0.84021
16:42:05|0.84155
16:42:05|0.84205
16:42:06|0.84157
16:42:07|0.84164
16:42:09|0.84164
16:42:10|0.84091
16:42:11|0.84061
16:42:12|0.8401
16:42:12|0.8418
16:42:14|0.8418
16:42:14|0.84209
16:42:15|0.84136
16:42:17|0.84243
16:42:18|0.84299
16:42:19|0.84309
16:42:19|0.84241
16:42:20|0.84317
16:42:22|0.84317
16:42:23|0.84261
16:42:23|0.84261
16:42:25|0.84261
16:42:26|0.84261
16:42:27|0.84229
16:42:27|0.84223
16:42:28|0.84223
16:42:29|0.84223
16:42:31|0.84159
16:42:32|0.84159
16:42:33|0.84133
16:42:34|0.84053
16:42:35|0.84053
16:42:36|0.84046
16:42:37|0.84007
16:42:38|0.84134
16:42:39|0.84069
16:42:40|0.84075
16:42:41|0.84075
16:42:42|0.84075
16:42:43|0.84075
16:42:44|0.84075
16:42:45|0.84081
16:42:46|0.84117
16:42:47|0.84117
16:42:48|0.84117
16:42:49|0.84117
16:42:50|0.84117
16:42:51|0.84077
16:42:52|0.84071
16:42:53|0.84085
16:42:54|0.84071
16:42:55|0.84085
16:42:56|0.84085
16:42:58|0.84125
16:42:59|0.841
16:43:00|0.84117
16:43:02|0.84181
16:43:02|0.84165
16:43:04|0.84165
16:43:05|0.84116
16:43:05|0.84116
16:43:06|0.84116
16:43:08|0.84146
16:43:09|0.84101
16:43:10|0.84101
16:43:10|0.84011
16:43:11|0.84077
16:43:12|0.84038
16:43:14|0.84149
16:43:14|0.84149
16:43:16|0.84164
16:43:17|0.84113
16:43:18|0.84113
16:43:18|0.84113
16:43:20|0.84092
16:43:21|0.84092
16:43:22|0.84005
16:43:24|0.84005
16:43:24|0.84053
16:43:25|0.84067
16:43:27|0.84067
16:43:27|0.84067
16:43:28|0.84106
16:43:29|0.84106
16:43:30|0.84106
16:43:32|0.84106
16:43:32|0.84106
16:43:33|0.84
16:43:34|0.84045
16:43:35|0.84053
16:43:36|0.84061
16:43:37|0.84031
16:43:38|0.84068
16:43:39|0.84068
16:43:41|0.84068
16:43:42|0.84068
16:43:43|0.84023
16:43:44|0.84023
16:43:44|0.84023
16:43:45|0.84023
16:43:46|0.84051
16:43:48|0.84023
16:43:49|0.84023
16:43:50|0.84023
16:43:50|0.84023
16:43:51|0.84008
16:43:54|0.84008
16:43:55|0.84045
16:43:55|0.84045
16:43:56|0.84045
16:43:58|0.84045
16:43:59|0.84045
16:44:00|0.84045
16:44:01|0.84045
16:44:02|0.84045
16:44:03|0.84053
16:44:04|0.8403
16:44:05|0.8403
16:44:06|0.83896
16:44:07|0.83896
16:44:08|0.8398
16:44:10|0.83924
16:44:11|0.83876
16:44:12|0.8394
16:44:13|0.8394
16:44:13|0.83967
16:44:14|0.83954
16:44:16|0.83942
16:44:16|0.83942
16:44:17|0.83942
16:44:18|0.83972
16:44:20|0.83972
16:44:20|0.83972
16:44:22|0.83932
16:44:23|0.83932
16:44:24|0.83932
16:44:25|0.83866
16:44:26|0.83866
16:44:26|0.83866
16:44:28|0.83866
16:44:29|0.83866
16:44:29|0.83866
16:44:31|0.83866
16:44:32|0.83881
16:44:33|0.83881
16:44:33|0.83917
16:44:35|0.83928
16:44:35|0.83928
16:44:37|0.83928
16:44:38|0.83881
16:44:39|0.83881
16:44:39|0.83881
16:44:41|0.83881
16:44:42|0.83887
16:44:43|0.83887
16:44:44|0.83887
16:44:45|0.83887
16:44:46|0.83983
16:44:47|0.83983
16:44:47|0.83983
16:44:49|0.83957
16:44:50|0.83957
16:44:50|0.83957
16:44:52|0.83957
16:44:52|0.8397
16:44:54|0.83938
16:44:55|0.83938
16:44:56|0.83938
16:44:56|0.83963
16:44:57|0.83963
16:45:00|0.83962
16:45:00|0.83962
16:45:01|0.83962
16:45:02|0.83969
16:45:04|0.83969
16:45:04|0.83969
16:45:05|0.8397
16:45:06|0.8397
16:45:08|0.8397
16:45:08|0.83899
16:45:09|0.8388
16:45:11|0.8388
16:45:11|0.83903
16:45:12|0.83903
16:45:13|0.83903
16:45:14|0.83917
16:45:16|0.83917
16:45:17|0.83917
16:45:18|0.83931
16:45:19|0.83915
16:45:20|0.8388
16:45:21|0.8388
16:45:22|0.8388
16:45:23|0.8388
16:45:24|0.8388
16:45:25|0.8386
16:45:26|0.83878
16:45:27|0.8388
16:45:28|0.8388
16:45:29|0.83866
16:45:30|0.83905
16:45:31|0.83835
16:45:32|0.83835
16:45:33|0.83826
16:45:34|0.83877
16:45:35|0.8388
16:45:36|0.8388
16:45:37|0.83821
16:45:38|0.83821
16:45:39|0.83801
16:45:40|0.83801
16:45:41|0.83801
16:45:42|0.83801
16:45:43|0.83801
16:45:44|0.83835
16:45:45|0.83801
16:45:46|0.83801
16:45:47|0.83834
16:45:48|0.83877
16:45:49|0.83877
16:45:50|0.8389
16:45:51|0.8389
16:45:52|0.8389
16:45:54|0.838
16:45:54|0.83881
16:45:55|0.83881
16:45:56|0.83858
16:45:57|0.83858
16:45:58|0.83858
16:46:00|0.83858
16:46:01|0.83858
16:46:01|0.83844
16:46:03|0.83844
16:46:05|0.83833
16:46:07|0.83833
16:46:07|0.83833
16:46:09|0.838
16:46:09|0.838
16:46:10|0.83777
16:46:11|0.83777
16:46:13|0.83777
16:46:14|0.83771
16:46:15|0.8376
16:46:16|0.8375
16:46:17|0.83837
16:46:18|0.83794
16:46:19|0.83794
16:46:20|0.83794
16:46:21|0.83724
16:46:22|0.83744
16:46:23|0.83756
16:46:24|0.83781
16:46:25|0.83781
16:46:26|0.83762
16:46:27|0.83805
16:46:28|0.83805
16:46:29|0.83867
16:46:30|0.83849
16:46:32|0.83849
16:46:32|0.83923
16:46:33|0.83872
16:46:34|0.83864
16:46:36|0.839
16:46:37|0.839
16:46:37|0.83866
16:46:38|0.83849
16:46:39|0.83842
16:46:40|0.83842
16:46:41|0.83842
16:46:43|0.83808
16:46:43|0.83828
16:46:44|0.83859
16:46:45|0.83859
16:46:46|0.83859
16:46:47|0.83859
16:46:48|0.83859
16:46:50|0.83859
16:46:50|0.8387
16:46:52|0.83811
16:46:52|0.83811
16:46:54|0.83794
16:46:54|0.83785
16:46:55|0.83785
16:46:56|0.83785
16:46:57|0.83785
16:46:59|0.83785
16:46:59|0.83785
16:47:01|0.83785
16:47:02|0.83802
16:47:03|0.83802
16:47:04|0.83816
16:47:05|0.83816
16:47:06|0.83796
16:47:07|0.83766
16:47:08|0.83766
16:47:09|0.83766
16:47:10|0.83766
16:47:11|0.83766
16:47:12|0.83737
16:47:14|0.8373
16:47:14|0.83741
16:47:16|0.8372
16:47:16|0.8372
16:47:17|0.8372
16:47:19|0.83756
16:47:20|0.83736
16:47:21|0.83736
16:47:22|0.83736
16:47:22|0.83751
16:47:24|0.83751
16:47:25|0.83725
16:47:26|0.83715
16:47:26|0.83681
16:47:27|0.83681
16:47:29|0.83681
16:47:30|0.83681
16:47:31|0.83667
16:47:32|0.83721
16:47:33|0.83729
16:47:34|0.83729
16:47:35|0.83746
16:47:36|0.83746
16:47:37|0.83757
16:47:38|0.83772
16:47:39|0.83772
16:47:40|0.83761
16:47:41|0.83761
16:47:42|0.83761
16:47:43|0.83761
16:47:44|0.83885
16:47:45|0.83885
16:47:46|0.83775
16:47:47|0.83775
16:47:48|0.83775
16:47:49|0.83775
16:47:50|0.83775
16:47:51|0.838
16:47:52|0.838
16:47:53|0.838
16:47:54|0.8371
16:47:56|0.83792
16:47:56|0.83792
16:47:57|0.83792
16:47:59|0.83792
16:47:59|0.83792
16:48:00|0.83792
16:48:01|0.83764
16:48:02|0.83772
16:48:04|0.83772
16:48:04|0.83794
16:48:05|0.838
16:48:07|0.838
16:48:08|0.83816
16:48:08|0.83808
16:48:09|0.83808
16:48:11|0.83808
16:48:12|0.83808
16:48:13|0.83808
16:48:14|0.83714
16:48:15|0.83714
16:48:16|0.83714
16:48:17|0.83714
16:48:17|0.83714
16:48:19|0.83717
16:48:20|0.83717
16:48:21|0.83717
16:48:22|0.83717
16:48:23|0.83717
16:48:24|0.83717
16:48:25|0.83717
16:48:26|0.83713
16:48:27|0.83713
16:48:28|0.83713
16:48:29|0.83741
16:48:30|0.83733
16:48:31|0.83751
16:48:32|0.837
16:48:33|0.83753
16:48:34|0.83751
16:48:35|0.83751
16:48:36|0.83712
16:48:37|0.837
16:48:38|0.83739
16:48:39|0.83835
16:48:40|0.83839
16:48:41|0.83881
16:48:42|0.83881
16:48:43|0.83744
16:48:44|0.83811
16:48:45|0.83851
16:48:46|0.83851
16:48:47|0.83851
16:48:48|0.83851
16:48:49|0.83851
16:48:50|0.8378
16:48:51|0.83753
16:48:52|0.83779
16:48:53|0.83727
16:48:54|0.83727
16:48:55|0.83773
16:48:56|0.83779
16:48:57|0.83837
16:48:58|0.83837
16:48:59|0.83837
16:49:00|0.83845
16:49:02|0.83845
16:49:02|0.83845
16:49:03|0.83853
16:49:04|0.8394
16:49:06|0.83941
16:49:06|0.83941
16:49:08|0.83978
16:49:09|0.83978
16:49:10|0.83978
16:49:11|0.83978
16:49:12|0.83941
16:49:12|0.83964
16:49:14|0.83879
16:49:15|0.83879
16:49:16|0.83879
16:49:17|0.83879
16:49:18|0.83879
16:49:19|0.83954
16:49:20|0.83954
16:49:21|0.83954
16:49:22|0.8398
16:49:23|0.8398
16:49:25|0.8398
16:49:25|0.8398
16:49:27|0.84066
16:49:28|0.84066
16:49:28|0.84066
16:49:30|0.84066
16:49:30|0.84066
16:49:31|0.84066
16:49:32|0.8404
16:49:34|0.8404
16:49:35|0.8404
16:49:36|0.84069
16:49:37|0.84052
16:49:38|0.84052
16:49:39|0.84052
16:49:40|0.84029
16:49:41|0.84029
16:49:42|0.84029
16:49:43|0.84029
16:49:44|0.83953
16:49:45|0.83953
16:49:47|0.83953
16:49:47|0.83892
16:49:48|0.83892
16:49:49|0.83982
16:49:50|0.84012
16:49:52|0.84012
16:49:52|0.84012
16:49:54|0.84012
16:49:55|0.84012
16:49:56|0.84012
16:49:57|0.83997
16:49:58|0.83997
16:49:59|0.83997
16:49:59|0.84013
16:50:00|0.84045
16:50:02|0.84045
16:50:02|0.84045
16:50:04|0.84045
16:50:06|0.83976
16:50:07|0.8402
16:50:09|0.84021
16:50:10|0.84021
16:50:11|0.83984
16:50:12|0.83969
16:50:12|0.8404
16:50:13|0.84085
16:50:15|0.84034
16:50:15|0.84034
16:50:16|0.84034
16:50:18|0.84034
16:50:19|0.84077
16:50:20|0.84077
16:50:21|0.84075
16:50:22|0.84136
16:50:23|0.84136
16:50:24|0.84116
16:50:25|0.8423
16:50:26|0.84097
16:50:27|0.84174
16:50:28|0.84174
16:50:29|0.84081
16:50:30|0.83993
16:50:32|0.83993
16:50:32|0.83993
16:50:34|0.84056
16:50:34|0.84056
16:50:35|0.84056
16:50:36|0.84091
16:50:37|0.84098
16:50:38|0.84091
16:50:40|0.84091
16:50:41|0.84091
16:50:42|0.84056
16:50:43|0.84052
16:50:44|0.84052
16:50:45|0.84052
16:50:45|0.84093
16:50:47|0.84093
16:50:47|0.84065
16:50:49|0.84065
16:50:50|0.84065
16:50:51|0.84065
16:50:52|0.84065
16:50:52|0.84065
16:50:54|0.84065
16:50:55|0.84065
16:50:56|0.84065
16:50:56|0.84065
16:50:58|0.84065
16:50:58|0.84065
16:51:00|0.84065
16:51:01|0.84065
16:51:02|0.84065
16:51:03|0.84057
16:51:04|0.84057
16:51:06|0.84085
16:51:07|0.84082
16:51:07|0.84082
16:51:10|0.84082
16:51:10|0.84082
16:51:12|0.84082
16:51:12|0.84153
16:51:14|0.84098
16:51:15|0.84098
16:51:16|0.84098
16:51:17|0.84098
16:51:18|0.84098
16:51:18|0.84167
16:51:20|0.84167
16:51:20|0.84167
16:51:21|0.84167
16:51:23|0.84167
16:51:24|0.84139
16:51:24|0.84139
16:51:26|0.84139
16:51:27|0.84139
16:51:28|0.84139
16:51:29|0.84137
16:51:30|0.84137
16:51:31|0.84122
16:51:32|0.84128
16:51:33|0.84128
16:51:34|0.84128
16:51:35|0.84128
16:51:36|0.84104
16:51:37|0.84105
16:51:38|0.84105
16:51:39|0.84105
16:51:40|0.84105
16:51:41|0.84105
16:51:42|0.84105
16:51:43|0.84114
16:51:44|0.84139
16:51:45|0.84127
16:51:46|0.8408
16:51:47|0.84127
16:51:48|0.84127
16:51:49|0.84063
16:51:51|0.84039
16:51:51|0.83865
16:51:52|0.83865
16:51:53|0.83952
16:51:54|0.83925
16:51:55|0.83975
16:51:56|0.83975
16:51:57|0.8405
16:51:58|0.8405
16:51:59|0.84051
16:52:00|0.84051
16:52:01|0.84051
16:52:02|0.8405
16:52:03|0.8405
16:52:04|0.8405
16:52:06|0.8405
16:52:07|0.8405
16:52:08|0.8405
16:52:10|0.8405
16:52:10|0.8405
16:52:11|0.8405
16:52:13|0.8405
16:52:14|0.83996
16:52:15|0.83997
16:52:16|0.83997
16:52:17|0.83997
16:52:18|0.83997
16:52:19|0.83997
16:52:20|0.83997
16:52:22|0.83997
16:52:22|0.83997
16:52:23|0.83997
16:52:24|0.83997
16:52:26|0.83997
16:52:26|0.83997
16:52:27|0.83997
16:52:28|0.83997
16:52:29|0.83997
16:52:30|0.83997
16:52:32|0.83997
16:52:32|0.83997
16:52:34|0.83997
16:52:35|0.83997
16:52:35|0.83997
16:52:37|0.83997
16:52:38|0.84034
16:52:39|0.84034
16:52:39|0.84034
16:52:41|0.84034
16:52:42|0.84014
16:52:43|0.84014
16:52:44|0.84014
16:52:45|0.83999
16:52:46|0.83999
16:52:47|0.8401
16:52:48|0.83965
16:52:49|0.83965
16:52:50|0.84026
16:52:51|0.84026
16:52:52|0.84026
16:52:53|0.84026
16:52:54|0.84026
16:52:55|0.84026
16:52:56|0.84026
16:52:57|0.84051
16:52:58|0.83974
16:52:59|0.83974
16:53:00|0.84026
16:53:01|0.83989
16:53:02|0.83989
16:53:03|0.84025
16:53:04|0.84025
16:53:05|0.84009
16:53:07|0.84009
16:53:08|0.84089
16:53:09|0.84089
16:53:10|0.84031
16:53:12|0.84031
16:53:12|0.84031
16:53:14|0.84031
16:53:15|0.84031
16:53:16|0.84093
16:53:17|0.84093
16:53:17|0.84093
16:53:18|0.84093
16:53:20|0.84093
16:53:20|0.84093
16:53:22|0.84093
16:53:23|0.84099
16:53:24|0.84099
16:53:25|0.84105
16:53:26|0.84105
16:53:26|0.84105
16:53:28|0.84072
16:53:29|0.84072
16:53:30|0.84072
16:53:31|0.84072
16:53:32|0.84072
16:53:33|0.84072
16:53:33|0.84072
16:53:35|0.84072
16:53:36|0.84072
16:53:36|0.84072
16:53:37|0.84132
16:53:39|0.84056
16:53:39|0.84082
16:53:40|0.8409
16:53:42|0.8409
16:53:43|0.8409
16:53:44|0.8409
16:53:45|0.8409
16:53:46|0.8409
16:53:47|0.8409
16:53:48|0.8409
16:53:49|0.84109
16:53:50|0.84109
16:53:51|0.84109
16:53:52|0.84098
16:53:53|0.84097
16:53:54|0.84097
16:53:55|0.84097
16:53:56|0.84031
16:53:57|0.84031
16:53:58|0.84031
16:53:59|0.84031
16:54:00|0.84082
16:54:01|0.8405
16:54:02|0.84043
16:54:03|0.84043
16:54:04|0.84055
16:54:05|0.84125
16:54:06|0.84125
16:54:07|0.84125
16:54:08|0.84125
16:54:10|0.8408
16:54:11|0.84114
16:54:12|0.84114
16:54:12|0.84055
16:54:14|0.84095
16:54:15|0.84055
16:54:16|0.84055
16:54:17|0.84082
16:54:17|0.84056
16:54:19|0.84054
16:54:20|0.84031
16:54:21|0.84031
16:54:22|0.84031
16:54:23|0.84031
16:54:25|0.84031
16:54:26|0.84031
16:54:26|0.84031
16:54:28|0.84095
16:54:29|0.84095
16:54:30|0.84054
16:54:31|0.84107
16:54:32|0.84107
16:54:33|0.84107
16:54:34|0.84107
16:54:36|0.84107
16:54:36|0.84107
16:54:37|0.84107
16:54:39|0.84107
16:54:39|0.84107
16:54:41|0.84107
16:54:42|0.84075
16:54:42|0.84075
16:54:43|0.84107
16:54:45|0.84112
16:54:46|0.84122
16:54:47|0.84139
16:54:47|0.84153
16:54:49|0.84153
16:54:49|0.84223
16:54:51|0.84223
16:54:52|0.84223
16:54:53|0.8423
16:54:54|0.8424
16:54:55|0.84239
16:54:56|0.84238
16:54:56|0.84238
16:54:58|0.84238
16:54:59|0.84238
16:54:59|0.84214
16:55:00|0.84214
16:55:02|0.84262
16:55:03|0.84251
16:55:03|0.84251
16:55:05|0.84251
16:55:06|0.84251
16:55:06|0.84251
16:55:08|0.84251
16:55:10|0.84251
16:55:11|0.84258
16:55:11|0.84258
16:55:13|0.84257
16:55:14|0.84257
16:55:15|0.84257
16:55:16|0.84257
16:55:17|0.84257
16:55:19|0.84203
16:55:20|0.84165
16:55:20|0.8421
16:55:21|0.84299
16:55:23|0.84253
16:55:23|0.84253
16:55:24|0.84251
16:55:25|0.84296
16:55:26|0.84239
16:55:27|0.84239
16:55:28|0.84239
16:55:30|0.84278
16:55:31|0.84278
16:55:32|0.84339
16:55:32|0.84339
16:55:33|0.84313
16:55:35|0.8436
16:55:35|0.84325
16:55:36|0.84325
16:55:38|0.84325
16:55:38|0.84325
16:55:40|0.84325
16:55:41|0.84311
16:55:41|0.84311
16:55:42|0.84311
16:55:44|0.84311
16:55:44|0.84345
16:55:46|0.84345
16:55:47|0.8439
16:55:47|0.8439
16:55:49|0.84348
16:55:49|0.84403
16:55:51|0.84419
16:55:52|0.84419
16:55:53|0.84423
16:55:54|0.84423
16:55:55|0.84423
16:55:56|0.84423
16:55:57|0.84423
16:55:58|0.84423
16:55:59|0.84381
16:56:01|0.84378
16:56:01|0.84419
16:56:03|0.84419
16:56:03|0.84419
16:56:04|0.84419
16:56:05|0.84419
16:56:06|0.84373
16:56:08|0.84367
16:56:08|0.84364
16:56:10|0.8434
16:56:11|0.8437
16:56:12|0.84375
16:56:13|0.84357
16:56:14|0.84343
16:56:15|0.84372
16:56:16|0.84372
16:56:18|0.84372
16:56:18|0.84342
16:56:19|0.84342
16:56:21|0.84289
16:56:22|0.84289
16:56:23|0.84339
16:56:24|0.84339
16:56:24|0.84285
16:56:26|0.84285
16:56:27|0.84217
16:56:27|0.84251
16:56:29|0.84274
16:56:29|0.84274
16:56:31|0.84274
16:56:32|0.84294
16:56:32|0.84294
16:56:34|0.84294
16:56:35|0.84294
16:56:36|0.84294
16:56:37|0.84269
16:56:38|0.84269
16:56:39|0.84217
16:56:40|0.84272
16:56:41|0.84314
16:56:42|0.84314
16:56:43|0.84314
16:56:44|0.84207
16:56:45|0.84315
16:56:46|0.84313
16:56:47|0.84313
16:56:48|0.84319
16:56:49|0.84214
16:56:50|0.84278
16:56:51|0.84216
16:56:52|0.8425
16:56:53|0.8425
16:56:54|0.84277
16:56:55|0.84277
16:56:56|0.84277
16:56:57|0.84279
16:56:58|0.84279
16:56:59|0.84247
16:57:00|0.84247
16:57:01|0.84207
16:57:02|0.84207
16:57:03|0.84193
16:57:04|0.84193
16:57:05|0.84202
16:57:06|0.84172
16:57:07|0.84209
16:57:08|0.84196
16:57:09|0.84196
16:57:10|0.84196
16:57:12|0.84196
16:57:13|0.84188
16:57:14|0.84186
16:57:15|0.84103
16:57:16|0.84103
16:57:17|0.84109
16:57:19|0.84109
16:57:21|0.84109
16:57:21|0.84109
16:57:22|0.84186
16:57:23|0.84186
16:57:25|0.84186
16:57:25|0.84194
16:57:27|0.84194
16:57:28|0.84194
16:57:29|0.84194
16:57:29|0.84194
16:57:31|0.84194
16:57:32|0.84194
16:57:33|0.84194
16:57:34|0.84194
16:57:35|0.84218
16:57:35|0.84218
16:57:37|0.84218
16:57:38|0.84218
16:57:39|0.84218
16:57:40|0.84218
16:57:41|0.84218
16:57:41|0.84217
16:57:43|0.84217
16:57:44|0.84218
16:57:45|0.84217
16:57:46|0.84194
16:57:47|0.84234
16:57:48|0.84234
16:57:49|0.84234
16:57:50|0.84234
16:57:51|0.8424
16:57:51|0.8424
16:57:53|0.8424
16:57:53|0.8424
16:57:55|0.8424
16:57:56|0.84259
16:57:57|0.8426
16:57:57|0.84259
16:57:59|0.84277
16:58:00|0.84281
16:58:01|0.84281
16:58:02|0.84312
16:58:03|0.84312
16:58:04|0.84312
16:58:05|0.84312
16:58:06|0.84312
16:58:07|0.84312
16:58:07|0.84297
16:58:09|0.84297
16:58:10|0.84297
16:58:11|0.84297
16:58:13|0.84281
16:58:14|0.84281
16:58:15|0.84281
16:58:16|0.84281
16:58:17|0.84281
16:58:18|0.84281
16:58:20|0.84261
16:58:20|0.84264
16:58:22|0.84205
16:58:23|0.84212
16:58:24|0.84212
16:58:24|0.84212
16:58:26|0.84212
16:58:27|0.84215
16:58:28|0.84215
16:58:29|0.84215
16:58:31|0.84215
16:58:31|0.84246
16:58:32|0.84246
16:58:34|0.84246
16:58:35|0.84277
16:58:36|0.84277
16:58:36|0.84277
16:58:38|0.84277
16:58:38|0.84229
16:58:41|0.84229
16:58:42|0.84166
16:58:43|0.84166
16:58:43|0.84166
16:58:45|0.84166
16:58:46|0.84166
16:58:47|0.84102
16:58:48|0.84102
16:58:49|0.84102
16:58:50|0.84149
16:58:51|0.84149
16:58:52|0.8416
16:58:53|0.8416
16:58:54|0.8416
16:58:55|0.84103
16:58:56|0.84103
16:58:57|0.84103
16:58:58|0.84103
16:58:59|0.84103
16:59:00|0.84103
16:59:01|0.84136
16:59:02|0.84136
16:59:03|0.84149
16:59:04|0.8415
16:59:05|0.8415
16:59:06|0.8415
16:59:07|0.8415
16:59:08|0.8415
16:59:09|0.84165
16:59:10|0.84165
16:59:11|0.84165
16:59:12|0.84165
16:59:14|0.84165
16:59:16|0.84165
16:59:16|0.84165
16:59:18|0.84165
16:59:18|0.84165
16:59:20|0.84165
16:59:21|0.84163
16:59:22|0.84163
16:59:23|0.84163
16:59:23|0.84163
16:59:25|0.84163
16:59:26|0.84163
16:59:27|0.84106
16:59:28|0.84106
16:59:30|0.84106
16:59:30|0.84047
16:59:31|0.84047
16:59:33|0.84091
16:59:33|0.84091
16:59:34|0.84102
16:59:35|0.84102
16:59:36|0.84102
16:59:38|0.84102
16:59:38|0.84102
16:59:40|0.84102
16:59:41|0.84104
16:59:43|0.84104
16:59:43|0.84104
16:59:44|0.84104
16:59:45|0.84104
16:59:47|0.84104
16:59:47|0.84104
16:59:48|0.84104
16:59:49|0.84106
16:59:51|0.84074
16:59:51|0.84074
16:59:52|0.84074
16:59:53|0.84074
16:59:54|0.84074
16:59:55|0.84074
16:59:56|0.84074
16:59:58|0.84074
16:59:59|0.84074
16:59:59|0.84074
17:00:00|0.84074
17:00:02|0.84192
17:00:04|0.84192
17:00:04|0.84191
17:00:05|0.84191
17:00:06|0.84191
17:00:07|0.84154
17:00:08|0.84154
17:00:09|0.8419
17:00:11|0.8419
17:00:11|0.8419
17:00:12|0.8419
17:00:14|0.84249
17:00:16|0.84249
17:00:17|0.84249
17:00:18|0.84249
17:00:19|0.8434
17:00:20|0.8434
17:00:20|0.8434
17:00:21|0.8434
17:00:23|0.8434
17:00:24|0.8434
17:00:24|0.8434
17:00:25|0.84298
17:00:26|0.84279
17:00:27|0.84279
17:00:28|0.84252
17:00:29|0.8428
17:00:30|0.8428
17:00:32|0.8428
17:00:32|0.84245
17:00:33|0.84245
17:00:35|0.84245
17:00:36|0.84245
17:00:36|0.84245
17:00:38|0.84245
17:00:38|0.84207
17:00:39|0.84207
17:00:41|0.84215
17:00:41|0.8418
17:00:43|0.8418
17:00:43|0.8418
17:00:45|0.8418
17:00:46|0.84186
17:00:46|0.8421
17:00:48|0.84211
17:00:49|0.84211
17:00:49|0.84175
17:00:51|0.84175
17:00:51|0.84227
17:00:53|0.84189
17:00:53|0.84227
17:00:54|0.84227
17:00:55|0.84227
17:00:56|0.84109
17:00:57|0.84109
17:00:59|0.84064
17:01:00|0.84064
17:01:01|0.84054
17:01:02|0.84054
17:01:03|0.84054
17:01:04|0.84138
17:01:05|0.84147
17:01:05|0.84147
17:01:07|0.84117
17:01:08|0.84191
17:01:08|0.84232
17:01:10|0.84196
17:01:10|0.84233
17:01:12|0.8422
17:01:13|0.8422
17:01:13|0.8422
17:01:16|0.84254
17:01:17|0.84254
17:01:18|0.84254
17:01:19|0.84254
17:01:20|0.84143
17:01:22|0.84143
17:01:22|0.84267
17:01:23|0.84267
17:01:24|0.84212
17:01:25|0.84233
17:01:26|0.84202
17:01:28|0.84116
17:01:29|0.84116
17:01:30|0.84116
17:01:31|0.84157
17:01:32|0.84185
17:01:33|0.84185
17:01:34|0.84145
17:01:35|0.84145
17:01:36|0.84145
17:01:37|0.84145
17:01:38|0.84125
17:01:39|0.84217
17:01:40|0.84258
17:01:41|0.84266
17:01:42|0.84266
17:01:43|0.84266
17:01:44|0.84266
17:01:45|0.84305
17:01:46|0.84297
17:01:47|0.84297
17:01:48|0.84297
17:01:49|0.84329
17:01:50|0.84313
17:01:51|0.84313
17:01:52|0.84334
17:01:53|0.84334
17:01:54|0.84334
17:01:55|0.8437
17:01:56|0.84371
17:01:57|0.84371
17:01:58|0.84371
17:01:59|0.84371
17:02:00|0.84371
17:02:01|0.84371
17:02:02|0.84371
17:02:04|0.84358
17:02:04|0.84358
17:02:05|0.84358
17:02:06|0.84358
17:02:07|0.84361
17:02:08|0.84385
17:02:09|0.8437
17:02:10|0.84312
17:02:12|0.84312
17:02:13|0.84256
17:02:14|0.84256
17:02:15|0.84314
17:02:17|0.84256
17:02:18|0.84256
17:02:19|0.84256
17:02:20|0.8424
17:02:21|0.84176
17:02:21|0.84176
17:02:22|0.84176
17:02:24|0.84186
17:02:25|0.84199
17:02:26|0.84199
17:02:28|0.8418
17:02:28|0.84181
17:02:30|0.84204
17:02:31|0.84204
17:02:32|0.84201
17:02:33|0.84201
17:02:34|0.84201
17:02:35|0.8414
17:02:36|0.8414
17:02:37|0.84186
17:02:37|0.84191
17:02:39|0.84191
17:02:40|0.84191
17:02:41|0.842
17:02:42|0.842
17:02:43|0.84208
17:02:44|0.84208
17:02:44|0.84239
17:02:46|0.84239
17:02:47|0.84239
17:02:47|0.84239
17:02:49|0.84249
17:02:50|0.84249
17:02:51|0.84253
17:02:51|0.84253
17:02:53|0.84253
17:02:54|0.84257
17:02:54|0.84282
17:02:56|0.84282
17:02:57|0.8433
17:02:58|0.8433
17:02:59|0.84371
17:03:00|0.84371
17:03:01|0.84378
17:03:02|0.84378
17:03:03|0.84394
17:03:04|0.84416
17:03:05|0.84416
17:03:06|0.84469
17:03:07|0.84363
17:03:08|0.84391
17:03:09|0.8439
17:03:10|0.84401
17:03:11|0.84385
17:03:12|0.84377
17:03:13|0.84377
17:03:14|0.84377
17:03:15|0.84381
17:03:16|0.84381
17:03:18|0.84381
17:03:18|0.84381
17:03:20|0.84381
17:03:21|0.84381
17:03:22|0.84381
17:03:23|0.84352
17:03:25|0.84337
17:03:25|0.84337
17:03:26|0.84337
17:03:27|0.84337
17:03:28|0.84337
17:03:30|0.8429
17:03:30|0.8429
17:03:32|0.84289
17:03:32|0.84289
17:03:34|0.84291
17:03:34|0.84354
17:03:35|0.84402
17:03:36|0.84418
17:03:37|0.84418
17:03:38|0.84392
17:03:39|0.84384
17:03:40|0.84384
17:03:42|0.84384
17:03:42|0.84384
17:03:43|0.8441
17:03:45|0.84412
17:03:45|0.84412
17:03:46|0.84396
17:03:47|0.84396
17:03:48|0.84396
17:03:49|0.8441
17:03:50|0.84365
17:03:52|0.84365
17:03:52|0.84324
17:03:53|0.84321
17:03:54|0.8432
17:03:56|0.84337
17:03:56|0.8432
17:03:57|0.8432
17:03:58|0.84288
17:04:00|0.84288
17:04:01|0.84276
17:04:01|0.84276
17:04:02|0.84276
17:04:04|0.84276
17:04:05|0.84347
17:04:05|0.84308
17:04:06|0.84308
17:04:07|0.84308
17:04:08|0.843
17:04:09|0.843
17:04:11|0.84289
17:04:12|0.84289
17:04:13|0.84236
17:04:14|0.8422
17:04:15|0.84257
17:04:16|0.84239
17:04:17|0.84192
17:04:18|0.84192
17:04:19|0.84192
17:04:20|0.84192
17:04:21|0.84192
17:04:22|0.84192
17:04:23|0.84192
17:04:24|0.84192
17:04:25|0.84192
17:04:26|0.84245
17:04:27|0.84245
17:04:28|0.84245
17:04:29|0.84245
17:04:30|0.84276
17:04:32|0.84276
17:04:33|0.84276
17:04:33|0.84276
17:04:34|0.84276
17:04:36|0.84276
17:04:36|0.84276
17:04:38|0.84276
17:04:38|0.84276
17:04:39|0.84276
17:04:41|0.84276
17:04:42|0.84252
17:04:42|0.84252
17:04:43|0.8429
17:04:44|0.8429
17:04:45|0.8424
17:04:46|0.8424
17:04:48|0.8424
17:04:49|0.8424
17:04:50|0.8424
17:04:50|0.84309
17:04:51|0.84322
17:04:53|0.84253
17:04:54|0.84253
17:04:55|0.84253
17:04:56|0.843
17:04:57|0.843
17:04:58|0.843
17:04:59|0.843
17:05:00|0.843
17:05:01|0.843
17:05:02|0.84322
17:05:03|0.84322
17:05:05|0.84322
17:05:06|0.84284
17:05:06|0.84284
17:05:07|0.84284
17:05:08|0.84284
17:05:10|0.84284
17:05:11|0.84261
17:05:11|0.84261
17:05:12|0.84244
17:05:14|0.84244
17:05:15|0.84314
17:05:16|0.84314
17:05:17|0.84314
17:05:17|0.84314
17:05:19|0.84314
17:05:21|0.84329
17:05:22|0.84329
17:05:23|0.84335
17:05:23|0.84311
17:05:24|0.84311
17:05:26|0.84311
17:05:27|0.84335
17:05:28|0.84292
17:05:29|0.8433
17:05:30|0.84306
17:05:31|0.84322
17:05:33|0.84322
17:05:34|0.84345
17:05:35|0.84346
17:05:35|0.844
17:05:37|0.844
17:05:38|0.844
17:05:38|0.844
17:05:40|0.84336
17:05:40|0.84334
17:05:42|0.84334
17:05:42|0.84334
17:05:44|0.84334
17:05:44|0.84334
17:05:45|0.84344
17:05:46|0.84348
17:05:47|0.84316
17:05:49|0.84316
17:05:49|0.84284
17:05:50|0.84288
17:05:52|0.84279
17:05:53|0.84268
17:05:53|0.84244
17:05:54|0.84244
17:05:56|0.84244
17:05:57|0.84311
17:05:58|0.84284
17:05:59|0.84311
17:06:00|0.84311
17:06:01|0.84276
17:06:01|0.84311
17:06:02|0.84311
17:06:04|0.84311
17:06:04|0.84311
17:06:05|0.84311
17:06:07|0.84311
17:06:08|0.84266
17:06:09|0.84266
17:06:10|0.84266
17:06:11|0.84266
17:06:12|0.84266
17:06:13|0.84217
17:06:13|0.84218
17:06:15|0.84264
17:06:15|0.84213
17:06:16|0.84205
17:06:17|0.84145
17:06:19|0.84145
17:06:21|0.84145
17:06:21|0.84119
17:06:23|0.84119
17:06:24|0.84098
17:06:24|0.84098
17:06:26|0.84098
17:06:27|0.84074
17:06:28|0.84106
17:06:28|0.84106
17:06:30|0.84095
17:06:31|0.84095
17:06:32|0.84095
17:06:33|0.8413
17:06:34|0.84162
17:06:35|0.84162
17:06:36|0.8417
17:06:37|0.8417
17:06:38|0.84182
17:06:39|0.84182
17:06:40|0.84162
17:06:41|0.84164
17:06:43|0.84164
17:06:43|0.841
17:06:45|0.84146
17:06:45|0.84146
17:06:46|0.84146
17:06:47|0.84153
17:06:48|0.84167
17:06:49|0.84178
17:06:50|0.84178
17:06:52|0.84178
17:06:53|0.84224
17:06:53|0.84224
17:06:54|0.84273
17:06:55|0.84273
17:06:56|0.84273
17:06:57|0.84273
17:06:58|0.84273
17:06:59|0.84273
17:07:01|0.84273
17:07:01|0.84273
17:07:02|0.84273
17:07:03|0.84281
17:07:04|0.84281
17:07:05|0.84281
17:07:06|0.84281
17:07:07|0.84221
17:07:08|0.84224
17:07:09|0.84224
17:07:10|0.84233
17:07:11|0.84233
17:07:12|0.84233
17:07:13|0.84233
17:07:15|0.84233
17:07:15|0.84233
17:07:16|0.8425
17:07:17|0.8425
17:07:18|0.8425
17:07:19|0.8425
17:07:20|0.8425
17:07:22|0.8425
17:07:23|0.8425
17:07:24|0.8425
17:07:25|0.8425
17:07:26|0.84236
17:07:28|0.84213
17:07:28|0.84213
17:07:30|0.84213
17:07:30|0.84213
17:07:31|0.84213
17:07:33|0.84232
17:07:33|0.84184
17:07:34|0.84148
17:07:35|0.84161
17:07:36|0.84161
17:07:37|0.84161
17:07:39|0.84161
17:07:40|0.84161
17:07:40|0.84161
17:07:41|0.84186
17:07:42|0.84217
17:07:43|0.84161
17:07:44|0.84161
17:07:46|0.84172
17:07:46|0.84143
17:07:47|0.84133
17:07:49|0.84133
17:07:49|0.84133
17:07:50|0.84133
17:07:51|0.84133
17:07:52|0.84143
17:07:54|0.8422
17:07:55|0.8422
17:07:56|0.8422
17:07:57|0.8422
17:07:58|0.84202
17:07:59|0.84202
17:08:00|0.84202
17:08:01|0.84133
17:08:02|0.84133
17:08:03|0.84133
17:08:04|0.84133
17:08:05|0.84186
17:08:06|0.84112
17:08:07|0.84112
17:08:08|0.84112
17:08:09|0.84144
17:08:10|0.84144
17:08:11|0.84144
17:08:12|0.84144
17:08:13|0.84144
17:08:14|0.84144
17:08:15|0.84144
17:08:16|0.84095
17:08:17|0.84095
17:08:18|0.84133
17:08:19|0.84013
17:08:20|0.84101
17:08:21|0.84106
17:08:23|0.84106
17:08:24|0.84106
17:08:26|0.84186
17:08:27|0.84212
17:08:28|0.84226
17:08:28|0.84226
17:08:30|0.84226
17:08:31|0.84226
17:08:31|0.84226
17:08:33|0.84226
17:08:33|0.84229
17:08:34|0.84229
17:08:35|0.84229
17:08:37|0.84229
17:08:37|0.84204
17:08:38|0.84204
17:08:39|0.84185
17:08:41|0.84185
17:08:41|0.84185
17:08:43|0.84194
17:08:43|0.84236
17:08:44|0.84236
17:08:46|0.84236
17:08:47|0.84197
17:08:48|0.84197
17:08:49|0.84197
17:08:49|0.84197
17:08:50|0.84197
17:08:52|0.84212
17:08:53|0.84212
17:08:54|0.84175
17:08:55|0.84175
17:08:56|0.84175
17:08:57|0.84175
17:08:58|0.84175
17:08:58|0.84187
17:09:00|0.84176
17:09:01|0.84148
17:09:03|0.84147
17:09:04|0.84147
17:09:05|0.84177
17:09:06|0.84177
17:09:07|0.84149
17:09:08|0.84149
17:09:09|0.84149
17:09:10|0.84149
17:09:11|0.84149
17:09:12|0.84149
17:09:12|0.84149
17:09:15|0.84145
17:09:15|0.84145
17:09:17|0.84145
17:09:17|0.84177
17:09:18|0.84194
17:09:19|0.84194
17:09:20|0.84194
17:09:22|0.84194
17:09:24|0.84194
17:09:24|0.84194
17:09:26|0.84194
17:09:27|0.84171
17:09:28|0.84061
17:09:29|0.84041
17:09:30|0.84017
17:09:31|0.84048
17:09:32|0.84061
17:09:33|0.84037
17:09:34|0.84037
17:09:35|0.84037
17:09:36|0.84037
17:09:38|0.84053
17:09:38|0.84053
17:09:40|0.84053
17:09:40|0.84053
17:09:41|0.84053
17:09:42|0.84053
17:09:44|0.84053
17:09:44|0.84099
17:09:45|0.84099
17:09:46|0.84092
17:09:47|0.8407
17:09:49|0.8407
17:09:49|0.8407
17:09:50|0.84068
17:09:52|0.84068
17:09:52|0.84068
17:09:53|0.84068
17:09:54|0.84068
17:09:55|0.84044
17:09:57|0.84044
17:09:57|0.84044
17:09:58|0.84044
17:09:59|0.84044
17:10:00|0.84044
17:10:02|0.84082
17:10:02|0.84128
17:10:04|0.84128
17:10:04|0.84133
17:10:06|0.84102
17:10:06|0.84102
17:10:07|0.84102
17:10:08|0.84102
17:10:10|0.84102
17:10:11|0.84102
17:10:12|0.84102
17:10:13|0.84112
17:10:14|0.84112
17:10:15|0.84112
17:10:16|0.84112
17:10:17|0.84112
17:10:18|0.84135
17:10:19|0.84145
17:10:20|0.84145
17:10:21|0.84064
17:10:22|0.84064
17:10:23|0.84064
17:10:25|0.84064
17:10:26|0.84059
17:10:27|0.84062
17:10:28|0.84062
17:10:29|0.84062
17:10:30|0.84062
17:10:31|0.84062
17:10:32|0.84062
17:10:33|0.84062
17:10:35|0.84062
17:10:36|0.84062
17:10:36|0.84062
17:10:37|0.84062
17:10:39|0.84062
17:10:39|0.84062
17:10:41|0.84046
17:10:41|0.84046
17:10:42|0.84046
17:10:44|0.84046
17:10:45|0.84046
17:10:45|0.84038
17:10:46|0.84038
17:10:48|0.84038
17:10:48|0.84038
17:10:49|0.84038
17:10:51|0.84038
17:10:52|0.84038
17:10:53|0.84038
17:10:53|0.84038
17:10:55|0.84038
17:10:55|0.84038
17:10:56|0.84038
17:10:57|0.84038
17:10:58|0.84038
17:10:59|0.84038
17:11:00|0.84038
17:11:02|0.84038
17:11:02|0.84038
17:11:03|0.84038
17:11:04|0.84038
17:11:05|0.84026
17:11:06|0.84026
17:11:07|0.84037
17:11:08|0.84037
17:11:10|0.84042
17:11:10|0.84047
17:11:12|0.84118
17:11:13|0.8411
17:11:14|0.8411
17:11:14|0.8411
17:11:16|0.8411
17:11:16|0.8411
17:11:18|0.84087
17:11:18|0.84102
17:11:20|0.84163
17:11:21|0.84232
17:11:22|0.8419
17:11:22|0.84144
17:11:23|0.8425
17:11:24|0.84193
17:11:25|0.84162
17:11:28|0.84141
17:11:28|0.84141
17:11:29|0.84178
17:11:31|0.84178
17:11:32|0.84192
17:11:33|0.84192
17:11:34|0.84192
17:11:35|0.84209
17:11:36|0.84165
17:11:37|0.84165
17:11:38|0.84165
17:11:39|0.84165
17:11:40|0.84165
17:11:41|0.84165
17:11:43|0.84137
17:11:44|0.84137
17:11:45|0.84154
17:11:46|0.84154
17:11:47|0.84177
17:11:49|0.84133
17:11:49|0.84133
17:11:51|0.84133
17:11:51|0.84133
17:11:52|0.84133
17:11:53|0.84133
17:11:54|0.84133
17:11:55|0.84189
17:11:57|0.84189
17:11:57|0.84189
17:11:58|0.84189
17:11:59|0.84189
17:12:00|0.84189
17:12:02|0.84189
17:12:03|0.84189
17:12:03|0.84189
17:12:05|0.8419
17:12:05|0.8419
17:12:06|0.8419
17:12:07|0.8419
17:12:08|0.8419
17:12:09|0.8419
17:12:10|0.8419
17:12:11|0.8419
17:12:12|0.84141
17:12:14|0.84109
17:12:14|0.84118
17:12:16|0.84118
17:12:16|0.84118
17:12:17|0.84133
17:12:18|0.84133
17:12:19|0.84133
17:12:20|0.84133
17:12:21|0.84133
17:12:23|0.84133
17:12:24|0.84111
17:12:25|0.84111
17:12:26|0.84174
17:12:28|0.84125
17:12:29|0.84125
17:12:29|0.84125
17:12:31|0.84163
17:12:32|0.84163
17:12:33|0.84163
17:12:34|0.8416
17:12:35|0.84134
17:12:37|0.84134
17:12:38|0.84134
17:12:38|0.84134
17:12:40|0.84134
17:12:41|0.84134
17:12:42|0.84134
17:12:44|0.84109
17:12:44|0.84109
17:12:46|0.84109
17:12:47|0.84109
17:12:48|0.84109
17:12:48|0.84109
17:12:50|0.84082
17:12:50|0.84107
17:12:52|0.84107
17:12:53|0.84107
17:12:53|0.84107
17:12:55|0.84053
17:12:56|0.84109
17:12:56|0.84109
17:12:58|0.84109
17:12:59|0.84109
17:13:00|0.84109
17:13:01|0.84109
17:13:02|0.84109
17:13:03|0.84045
17:13:05|0.84032
17:13:05|0.84032
17:13:06|0.84032
17:13:07|0.84032
17:13:08|0.84032
17:13:09|0.84032
17:13:11|0.84032
17:13:12|0.84032
17:13:13|0.84032
17:13:14|0.84032
17:13:15|0.84032
17:13:16|0.84032
17:13:17|0.84032
17:13:18|0.84032
17:13:20|0.84032
17:13:20|0.84032
17:13:22|0.84074
17:13:23|0.84074
17:13:23|0.84074
17:13:25|0.84135
17:13:25|0.84101
17:13:28|0.84101
17:13:29|0.84101
17:13:30|0.84101
17:13:31|0.84121
17:13:32|0.84121
17:13:33|0.84051
17:13:33|0.84051
17:13:34|0.84051
17:13:35|0.84051
17:13:38|0.84051
17:13:39|0.84051
17:13:40|0.84051
17:13:40|0.84051
17:13:41|0.84051
17:13:43|0.84051
17:13:44|0.84051
17:13:45|0.84051
17:13:46|0.84051
17:13:47|0.84051
17:13:48|0.84051
17:13:49|0.84051
17:13:50|0.84057
17:13:51|0.84057
17:13:52|0.84057
17:13:53|0.84057
17:13:54|0.84057
17:13:55|0.84109
17:13:57|0.84109
17:13:57|0.84129
17:13:58|0.84138
17:13:59|0.84217
17:14:00|0.84216
17:14:01|0.84216
17:14:02|0.84224
17:14:03|0.84216
17:14:04|0.84217
17:14:05|0.84271
17:14:06|0.84271
17:14:07|0.84207
17:14:08|0.84137
17:14:09|0.84136
17:14:10|0.84128
17:14:12|0.84128
17:14:12|0.84128
17:14:13|0.84206
17:14:14|0.84118
17:14:15|0.84118
17:14:17|0.84158
17:14:17|0.84158
17:14:18|0.84158
17:14:19|0.84136
17:14:20|0.8412
17:14:21|0.84094
17:14:22|0.84114
17:14:23|0.84093
17:14:24|0.84093
17:14:25|0.84081
17:14:26|0.84075
17:14:27|0.84049
17:14:29|0.84049
17:14:30|0.84049
17:14:31|0.84049
17:14:33|0.84049
17:14:33|0.84056
17:14:35|0.84056
17:14:36|0.84056
17:14:37|0.84
17:14:38|0.84
17:14:39|0.84
17:14:40|0.84
17:14:40|0.84027
17:14:41|0.84083
17:14:43|0.84088
17:14:44|0.84089
17:14:45|0.84056
17:14:46|0.84056
17:14:47|0.84056
17:14:48|0.84056
17:14:49|0.84096
17:14:50|0.84096
17:14:51|0.84128
17:14:52|0.84128
17:14:53|0.84154
17:14:54|0.84113
17:14:55|0.84113
17:14:56|0.84113
17:14:57|0.84125
17:14:58|0.84125
17:14:59|0.84125
17:15:00|0.84104
17:15:01|0.84146
17:15:02|0.84146
17:15:03|0.84146
17:15:04|0.84001
17:15:05|0.84008
17:15:06|0.84008
17:15:07|0.84008
17:15:08|0.84008
17:15:09|0.84008
17:15:10|0.8404
17:15:11|0.8404
17:15:13|0.8399
17:15:13|0.83966
17:15:14|0.83972
17:15:15|0.84009
17:15:17|0.83993
17:15:17|0.83993
17:15:18|0.83993
17:15:20|0.83993
17:15:20|0.84074
17:15:21|0.84074
17:15:23|0.8404
17:15:24|0.84024
17:15:25|0.84024
17:15:26|0.84033
17:15:27|0.84025
17:15:28|0.84025
17:15:29|0.8405
17:15:30|0.8405
17:15:32|0.8405
17:15:32|0.8405
17:15:34|0.84082
17:15:34|0.8409
17:15:36|0.8409
17:15:37|0.8409
17:15:38|0.8409
17:15:38|0.84081
17:15:41|0.84082
17:15:42|0.84065
17:15:42|0.84065
17:15:43|0.84034
17:15:44|0.84034
17:15:46|0.84034
17:15:48|0.84034
17:15:48|0.84074
17:15:50|0.84074
17:15:50|0.84074
17:15:52|0.84034
17:15:53|0.84027
17:15:53|0.84027
17:15:54|0.84034
17:15:55|0.84034
17:15:56|0.84034
17:15:57|0.84026
17:15:59|0.84026
17:15:59|0.84026
17:16:01|0.84026
17:16:01|0.83965
17:16:03|0.83979
17:16:04|0.83979
17:16:05|0.83979
17:16:06|0.83985
17:16:07|0.83985
17:16:08|0.83985
17:16:09|0.83985
17:16:10|0.83984
17:16:11|0.83984
17:16:12|0.83978
17:16:13|0.83978
17:16:14|0.83978
17:16:15|0.84026
17:16:17|0.8404
17:16:17|0.8404
17:16:18|0.84008
17:16:19|0.83969
17:16:20|0.83969
17:16:21|0.83969
17:16:22|0.83908
17:16:23|0.83968
17:16:24|0.83984
17:16:25|0.83968
17:16:27|0.83968
17:16:27|0.83949
17:16:28|0.83949
17:16:30|0.83949
17:16:32|0.83949
17:16:32|0.8396
17:16:34|0.83952
17:16:35|0.83952
17:16:36|0.83952
17:16:36|0.83952
17:16:38|0.83952
17:16:39|0.83952
17:16:40|0.83925
17:16:40|0.83925
17:16:41|0.83926
17:16:43|0.83937
17:16:44|0.83954
17:16:45|0.83954
17:16:46|0.83901
17:16:47|0.83901
17:16:49|0.83901
17:16:49|0.83901
17:16:51|0.83901
17:16:52|0.8389
17:16:53|0.8389
17:16:54|0.8389
17:16:54|0.8387
17:16:55|0.83853
17:16:57|0.83835
17:16:57|0.83835
17:16:58|0.83835
17:17:00|0.8381
17:17:01|0.8378
17:17:02|0.8378
17:17:03|0.83791
17:17:04|0.83791
17:17:05|0.83791
17:17:06|0.83791
17:17:07|0.83786
17:17:08|0.83786
17:17:09|0.83786
17:17:10|0.83786
17:17:11|0.8377
17:17:12|0.8374
17:17:13|0.83753
17:17:14|0.83729
17:17:15|0.83729
17:17:17|0.8379
17:17:18|0.83888
17:17:18|0.83888
17:17:19|0.83888
17:17:20|0.83888
17:17:21|0.83898
17:17:23|0.83898
17:17:23|0.83898
17:17:24|0.83898
17:17:25|0.83897
17:17:26|0.83888
17:17:27|0.83888
17:17:28|0.83888
17:17:29|0.83888
17:17:30|0.83956
17:17:31|0.83956
17:17:32|0.83956
17:17:34|0.83956
17:17:35|0.83941
17:17:35|0.83995
17:17:36|0.83995
17:17:38|0.83995
17:17:38|0.83995
17:17:40|0.83995
17:17:41|0.83995
17:17:43|0.83967
17:17:43|0.83967
17:17:44|0.83967
17:17:45|0.83967
17:17:46|0.83939
17:17:47|0.83922
17:17:48|0.83922
17:17:49|0.83953
17:17:51|0.83995
17:17:52|0.83978
17:17:53|0.83978
17:17:54|0.83978
17:17:55|0.83978
17:17:56|0.8401
17:17:57|0.8401
17:17:58|0.8401
17:17:59|0.84008
17:18:00|0.84008
17:18:01|0.83972
17:18:02|0.84006
17:18:03|0.84018
17:18:04|0.83934
17:18:05|0.83934
17:18:07|0.84023
17:18:08|0.84023
17:18:08|0.84023
17:18:10|0.84023
17:18:11|0.83933
17:18:11|0.83933
17:18:12|0.83933
17:18:13|0.83923
17:18:15|0.83923
17:18:15|0.83905
17:18:17|0.8393
17:18:17|0.83945
17:18:19|0.83931
17:18:20|0.83931
17:18:21|0.83931
17:18:21|0.83931
17:18:23|0.83899
17:18:24|0.83899
17:18:25|0.83933
17:18:26|0.83933
17:18:26|0.83839
17:18:28|0.83872
17:18:28|0.83916
17:18:30|0.83916
17:18:30|0.83916
17:18:33|0.83914
17:18:33|0.83914
17:18:35|0.83953
17:18:36|0.83946
17:18:36|0.83954
17:18:37|0.8396
17:18:39|0.83965
17:18:39|0.83965
17:18:41|0.83965
17:18:42|0.83965
17:18:43|0.83959
17:18:44|0.83994
17:18:45|0.83998
17:18:46|0.84041
17:18:47|0.84034
17:18:48|0.84041
17:18:50|0.84041
17:18:50|0.84041
17:18:52|0.84027
17:18:53|0.84027
17:18:54|0.84034
17:18:54|0.84034
17:18:55|0.84034
17:18:57|0.84034
17:18:58|0.84034
17:18:59|0.84034
17:19:00|0.84034
17:19:01|0.84008
17:19:02|0.84005
17:19:02|0.83995
17:19:04|0.83995
17:19:06|0.83995
17:19:06|0.83995
17:19:07|0.83995
17:19:09|0.83967
17:19:10|0.84009
17:19:10|0.84009
17:19:11|0.84009
17:19:13|0.84009
17:19:13|0.84009
17:19:14|0.84009
17:19:16|0.84009
17:19:16|0.8405
17:19:17|0.8405
17:19:18|0.8405
17:19:20|0.8405
17:19:20|0.8405
17:19:21|0.8405
17:19:22|0.8401
17:19:23|0.83987
17:19:24|0.83987
17:19:25|0.8401
17:19:26|0.8401
17:19:27|0.8401
17:19:28|0.8401
17:19:30|0.8401
17:19:31|0.83955
17:19:32|0.84026
17:19:34|0.84026
17:19:34|0.84026
17:19:36|0.84026
17:19:36|0.83991
17:19:38|0.83991
17:19:40|0.83991
17:19:40|0.83991
17:19:42|0.84034
17:19:43|0.84034
17:19:44|0.84018
17:19:45|0.84018
17:19:46|0.84018
17:19:47|0.84018
17:19:48|0.84018
17:19:48|0.84018
17:19:50|0.84018
17:19:50|0.84018
17:19:52|0.84064
17:19:52|0.84064
17:19:54|0.84064
17:19:55|0.84064
17:19:56|0.84064
17:19:56|0.84064
17:19:58|0.84045
17:19:59|0.84045
17:20:00|0.84045
17:20:01|0.84045
17:20:02|0.84039
17:20:03|0.84039
17:20:04|0.84039
17:20:05|0.84026
17:20:06|0.84026
17:20:07|0.84026
17:20:07|0.84248
17:20:09|0.842
17:20:09|0.842
17:20:10|0.842
17:20:11|0.84226
17:20:13|0.84226
17:20:14|0.84299
17:20:14|0.84299
17:20:16|0.84276
17:20:16|0.8427
17:20:17|0.8426
17:20:19|0.84432
17:20:20|0.84397
17:20:21|0.84397
17:20:22|0.84428
17:20:23|0.84381
17:20:24|0.84381
17:20:25|0.84381
17:20:26|0.84381
17:20:27|0.84397
17:20:28|0.84427
17:20:29|0.84429
17:20:30|0.84429
17:20:31|0.84462
17:20:32|0.84462
17:20:33|0.84462
17:20:35|0.84519
17:20:35|0.84485
17:20:37|0.84478
17:20:38|0.84478
17:20:39|0.8449
17:20:40|0.8449
17:20:41|0.8449
17:20:42|0.8449
17:20:43|0.8449
17:20:44|0.84494
17:20:45|0.84497
17:20:46|0.84493
17:20:47|0.84493
17:20:48|0.84493
17:20:50|0.84511
17:20:50|0.84511
17:20:52|0.84519
17:20:52|0.84546
17:20:54|0.84553
17:20:55|0.84553
17:20:56|0.84553
17:20:56|0.84553
17:20:57|0.84575
17:20:58|0.84554
17:21:00|0.84554
17:21:01|0.84554
17:21:02|0.84554
17:21:03|0.84554
17:21:03|0.84365
17:21:04|0.84401
17:21:05|0.84395
17:21:07|0.84357
17:21:07|0.84357
17:21:09|0.84329
17:21:09|0.84329
17:21:10|0.84338
17:21:12|0.84338
17:21:12|0.84305
17:21:13|0.84275
17:21:15|0.84249
17:21:16|0.84249
17:21:16|0.84249
17:21:17|0.84272
17:21:18|0.84302
17:21:20|0.84302
17:21:21|0.84302
17:21:22|0.84335
17:21:23|0.84283
17:21:24|0.84283
17:21:25|0.84283
17:21:26|0.84289
17:21:27|0.84267
17:21:28|0.84267
17:21:29|0.84267
17:21:31|0.84237
17:21:31|0.84249
17:21:32|0.84249
17:21:33|0.84315
17:21:35|0.84315
17:21:35|0.84315
17:21:37|0.84291
17:21:38|0.84227
17:21:39|0.84266
17:21:40|0.84266
17:21:42|0.84251
17:21:42|0.84259
17:21:44|0.84208
17:21:44|0.84227
17:21:45|0.84227
17:21:46|0.84235
17:21:48|0.84235
17:21:48|0.84206
17:21:49|0.84194
17:21:51|0.84083
17:21:52|0.84125
17:21:52|0.84093
17:21:53|0.8421
17:21:55|0.84137
17:21:55|0.84137
17:21:56|0.84137
17:21:57|0.84119
17:21:58|0.84113
17:21:59|0.84113
17:22:00|0.84113
17:22:01|0.84166
17:22:02|0.84161
17:22:04|0.84047
17:22:05|0.8409
17:22:06|0.8409
17:22:07|0.84153
17:22:08|0.84153
17:22:09|0.84081
17:22:10|0.84081
17:22:11|0.84081
17:22:12|0.84188
17:22:13|0.84188
17:22:14|0.84188
17:22:15|0.84032
17:22:16|0.8407
17:22:17|0.8407
17:22:18|0.8407
17:22:19|0.8407
17:22:20|0.8403
17:22:21|0.8403
17:22:22|0.8403
17:22:23|0.8402
17:22:24|0.84009
17:22:25|0.84009
17:22:26|0.84009
17:22:27|0.84026
17:22:28|0.84026
17:22:29|0.84058
17:22:30|0.84059
17:22:31|0.84059
17:22:32|0.84044
17:22:33|0.84002
17:22:34|0.84002
17:22:35|0.84083
17:22:36|0.84083
17:22:37|0.84083
17:22:38|0.84083
17:22:39|0.84083
17:22:41|0.84121
17:22:41|0.84121
17:22:42|0.84121
17:22:43|0.84121
17:22:44|0.84179
17:22:45|0.84179
17:22:46|0.84179
17:22:47|0.84161
17:22:49|0.84145
17:22:49|0.84145
17:22:51|0.84145
17:22:51|0.84145
17:22:53|0.84161
17:22:53|0.84161
17:22:54|0.84078
17:22:55|0.84078
17:22:56|0.84078
17:22:57|0.84113
17:22:58|0.84113
17:22:59|0.84091
17:23:01|0.84091
17:23:01|0.84124
17:23:02|0.84127
17:23:03|0.84174
17:23:04|0.84174
17:23:06|0.84174
17:23:06|0.84211
17:23:07|0.84237
17:23:09|0.84268
17:23:10|0.84229
17:23:10|0.84229
17:23:11|0.84233
17:23:13|0.84186
17:23:13|0.84186
17:23:15|0.84211
17:23:16|0.84136
17:23:16|0.84136
17:23:17|0.84165
17:23:18|0.84187
17:23:19|0.84174
17:23:21|0.84174
17:23:21|0.84174
17:23:23|0.84174
17:23:23|0.84174
17:23:24|0.84174
17:23:25|0.84174
17:23:26|0.84177
17:23:27|0.84186
17:23:28|0.84186
17:23:29|0.84186
17:23:30|0.84186
17:23:32|0.84186
17:23:32|0.84186
17:23:33|0.84186
17:23:34|0.84186
17:23:35|0.84186
17:23:37|0.84186
17:23:39|0.84186
17:23:40|0.84185
17:23:41|0.84188
17:23:41|0.84188
17:23:42|0.84234
17:23:43|0.84293
17:23:45|0.84299
17:23:46|0.84291
17:23:47|0.84291
17:23:48|0.84291
17:23:49|0.84336
17:23:50|0.84341
17:23:51|0.84341
17:23:52|0.84341
17:23:53|0.84337
17:23:54|0.84363
17:23:55|0.84363
17:23:56|0.84363
17:23:57|0.84363
17:23:58|0.84363
17:23:59|0.84363
17:24:00|0.84363
17:24:01|0.8439
17:24:03|0.8439
17:24:03|0.8439
17:24:05|0.8439
17:24:06|0.8439
17:24:07|0.8439
17:24:07|0.8439
17:24:09|0.8439
17:24:10|0.8439
17:24:11|0.8439
17:24:12|0.84295
17:24:13|0.84295
17:24:14|0.84295
17:24:15|0.84295
17:24:16|0.84315
17:24:17|0.84315
17:24:18|0.84315
17:24:19|0.84315
17:24:19|0.84297
17:24:20|0.84337
17:24:22|0.84242
17:24:23|0.84242
17:24:24|0.84242
17:24:25|0.84266
17:24:26|0.84266
17:24:27|0.84266
17:24:27|0.84371
17:24:28|0.8432
17:24:29|0.84363
17:24:31|0.84363
17:24:31|0.84398
17:24:33|0.84398
17:24:34|0.84398
17:24:35|0.84398
17:24:36|0.84398
17:24:37|0.84398
17:24:38|0.84379
17:24:39|0.84379
17:24:41|0.84349
17:24:41|0.84349
17:24:42|0.84348
17:24:44|0.84346
17:24:45|0.84346
17:24:46|0.84295
17:24:47|0.84331
17:24:47|0.84355
17:24:49|0.84355
17:24:50|0.84355
17:24:50|0.84355
17:24:52|0.84355
17:24:53|0.84355
17:24:54|0.84355
17:24:55|0.84355
17:24:56|0.84319
17:24:57|0.84319
17:24:58|0.84319
17:24:59|0.84319
17:25:00|0.84319
17:25:02|0.84319
17:25:02|0.84332
17:25:04|0.84332
17:25:05|0.84332
17:25:05|0.84332
17:25:07|0.84332
17:25:07|0.84332
17:25:08|0.84363
17:25:09|0.84363
17:25:10|0.84363
17:25:11|0.84363
17:25:12|0.84363
17:25:13|0.84363
17:25:14|0.84363
17:25:15|0.84402
17:25:16|0.84362
17:25:17|0.84362
17:25:18|0.84362
17:25:19|0.84362
17:25:21|0.84362
17:25:21|0.84342
17:25:22|0.84332
17:25:23|0.84332
17:25:24|0.84332
17:25:26|0.84331
17:25:27|0.84331
17:25:27|0.84336
17:25:28|0.84336
17:25:30|0.84336
17:25:30|0.84336
17:25:31|0.8429
17:25:32|0.8429
17:25:33|0.8429
17:25:34|0.8429
17:25:35|0.84251
17:25:37|0.84251
17:25:38|0.84251
17:25:39|0.84195
17:25:41|0.84195
17:25:42|0.84195
17:25:43|0.84218
17:25:44|0.84218
17:25:45|0.84218
17:25:46|0.84218
17:25:48|0.84192
17:25:48|0.84192
17:25:50|0.84192
17:25:50|0.84192
17:25:51|0.84163
17:25:52|0.84163
17:25:54|0.84163
17:25:54|0.84163
17:25:55|0.84184
17:25:56|0.84184
17:25:57|0.84184
17:25:58|0.84184
17:25:59|0.84184
17:26:00|0.84203
17:26:01|0.84194
17:26:02|0.84268
17:26:03|0.84184
17:26:05|0.84184
17:26:05|0.84226
17:26:07|0.84234
17:26:08|0.84234
17:26:09|0.84225
17:26:10|0.84225
17:26:11|0.84225
17:26:12|0.84185
17:26:13|0.84227
17:26:14|0.84227
17:26:15|0.84227
17:26:16|0.84227
17:26:17|0.84251
17:26:18|0.84251
17:26:19|0.84251
17:26:20|0.84251
17:26:21|0.84251
17:26:22|0.84251
17:26:23|0.84251
17:26:24|0.84251
17:26:25|0.84251
17:26:26|0.84251
17:26:27|0.84192
17:26:28|0.84192
17:26:29|0.84192
17:26:30|0.84192
17:26:31|0.84192
17:26:32|0.842
17:26:33|0.842
17:26:34|0.84197
17:26:35|0.84199
17:26:36|0.84199
17:26:37|0.84204
17:26:38|0.84161
17:26:39|0.84161
17:26:41|0.84161
17:26:41|0.84161
17:26:42|0.84154
17:26:43|0.84154
17:26:45|0.84154
17:26:46|0.84154
17:26:46|0.84139
17:26:48|0.84139
17:26:49|0.84139
17:26:50|0.84139
17:26:51|0.84139
17:26:52|0.84139
17:26:53|0.84151
17:26:54|0.84166
17:26:55|0.84166
17:26:56|0.84166
17:26:57|0.84166
17:26:58|0.84166
17:27:00|0.84166
17:27:01|0.84166
17:27:02|0.84166
17:27:03|0.84166
17:27:03|0.84166
17:27:04|0.84166
17:27:05|0.84178
17:27:07|0.84178
17:27:07|0.84178
17:27:09|0.84178
17:27:09|0.84178
17:27:10|0.84178
17:27:12|0.84187
17:27:12|0.84187
17:27:13|0.84187
17:27:14|0.84187
17:27:15|0.84187
17:27:17|0.84187
17:27:17|0.84187
17:27:18|0.84187
17:27:19|0.84187
17:27:20|0.84163
17:27:21|0.84163
17:27:22|0.84204
17:27:23|0.84204
17:27:24|0.84204
17:27:25|0.84182
17:27:26|0.84182
17:27:28|0.84182
17:27:28|0.8422
17:27:29|0.8422
17:27:30|0.842
17:27:32|0.84219
17:27:33|0.84219
17:27:34|0.84219
17:27:35|0.84219
17:27:36|0.84219
17:27:37|0.84219
17:27:38|0.84239
17:27:39|0.84239
17:27:40|0.84191
17:27:41|0.84187
17:27:42|0.84187
17:27:43|0.84187
17:27:44|0.84202
17:27:45|0.84202
17:27:46|0.84202
17:27:48|0.84156
17:27:49|0.84156
17:27:50|0.84156
17:27:51|0.84156
17:27:52|0.84241
17:27:53|0.84256
17:27:54|0.84256
17:27:55|0.84256
17:27:56|0.84256
17:27:57|0.84331
17:27:58|0.84331
17:27:59|0.84331
17:28:00|0.84331
17:28:00|0.84331
17:28:02|0.84331
17:28:03|0.84331
17:28:04|0.84331
17:28:06|0.84331
17:28:06|0.84331
17:28:07|0.84331
17:28:08|0.84331
17:28:09|0.84331
17:28:10|0.84339
17:28:12|0.84355
17:28:12|0.84355
17:28:14|0.84355
17:28:14|0.8437
17:28:15|0.8437
17:28:16|0.8437
17:28:18|0.8437
17:28:18|0.8437
17:28:19|0.8437
17:28:21|0.8437
17:28:22|0.8437
17:28:22|0.84386
17:28:23|0.84337
17:28:24|0.84337
17:28:25|0.84337
17:28:26|0.84337
17:28:27|0.84337
17:28:29|0.84337
17:28:30|0.84337
17:28:30|0.84337
17:28:32|0.84337
17:28:32|0.84399
17:28:33|0.84399
17:28:35|0.84399
17:28:35|0.84355
17:28:37|0.84355
17:28:37|0.84355
17:28:38|0.84359
17:28:40|0.84346
17:28:40|0.84346
17:28:43|0.84337
17:28:44|0.84337
17:28:45|0.84337
17:28:46|0.84337
17:28:47|0.84337
17:28:48|0.84362
17:28:49|0.84362
17:28:50|0.84362
17:28:52|0.84326
17:28:53|0.84326
17:28:54|0.84326
17:28:55|0.84326
17:28:56|0.84326
17:28:57|0.84326
17:28:58|0.84326
17:28:59|0.84326
17:29:00|0.84326
17:29:01|0.8426
17:29:02|0.8426
17:29:03|0.8426
17:29:04|0.8429
17:29:05|0.8429
17:29:06|0.84256
17:29:08|0.84256
17:29:08|0.84256
17:29:09|0.84256
17:29:11|0.84256
17:29:11|0.84256
17:29:12|0.84256
17:29:13|0.84256
17:29:14|0.84256
17:29:15|0.84256
17:29:16|0.84256
17:29:17|0.84256
17:29:18|0.84256
17:29:19|0.84256
17:29:20|0.84256
17:29:21|0.84235
17:29:22|0.84223
17:29:24|0.84223
17:29:25|0.84223
17:29:25|0.84223
17:29:26|0.84223
17:29:27|0.84223
17:29:28|0.84223
17:29:30|0.84202
17:29:30|0.84202
17:29:31|0.84185
17:29:32|0.84185
17:29:33|0.84185
17:29:34|0.84209
17:29:36|0.84209
17:29:36|0.84219
17:29:37|0.84219
17:29:39|0.8424
17:29:39|0.8424
17:29:40|0.8424
17:29:42|0.8424
17:29:42|0.8424
17:29:44|0.84255
17:29:45|0.84255
17:29:46|0.84255
17:29:47|0.84255
17:29:49|0.8416
17:29:49|0.84254
17:29:50|0.84209
17:29:52|0.84209
17:29:53|0.84209
17:29:54|0.8425
17:29:54|0.8425
17:29:55|0.8425
17:29:57|0.8425
17:29:58|0.8425
17:29:59|0.8425
17:30:00|0.8425
17:30:01|0.8425
17:30:02|0.84179
17:30:03|0.84195
17:30:04|0.84259
17:30:05|0.84285
17:30:06|0.84285
17:30:07|0.84298
17:30:08|0.84207
17:30:09|0.84231
17:30:10|0.84231
17:30:11|0.84231
17:30:12|0.84231
17:30:13|0.84185
17:30:14|0.84173
17:30:15|0.84173
17:30:16|0.84173
17:30:17|0.84173
17:30:18|0.84173
17:30:19|0.84065
17:30:20|0.84082
17:30:21|0.84082
17:30:23|0.84082
17:30:23|0.84082
17:30:24|0.84082
17:30:25|0.83936
17:30:26|0.83945
17:30:27|0.83945
17:30:28|0.83945
17:30:29|0.83945
17:30:30|0.83977
17:30:31|0.83977
17:30:32|0.84
17:30:33|0.83953
17:30:34|0.83995
17:30:35|0.83995
17:30:37|0.83977
17:30:37|0.83956
17:30:39|0.83977
17:30:39|0.83946
17:30:40|0.83929
17:30:41|0.83888
17:30:42|0.83907
17:30:43|0.8386
17:30:45|0.83878
17:30:45|0.83871
17:30:47|0.83825
17:30:49|0.838
17:30:50|0.838
17:30:50|0.83806
17:30:52|0.83806
17:30:52|0.83806
17:30:54|0.83806
17:30:54|0.83806
17:30:56|0.83806
17:30:56|0.83837
17:30:59|0.83837
17:31:00|0.83835
17:31:00|0.83835
17:31:01|0.83835
17:31:02|0.83835
17:31:03|0.83872
17:31:04|0.83936
17:31:05|0.83921
17:31:06|0.83914
17:31:07|0.83929
17:31:08|0.83929
17:31:10|0.83964
17:31:10|0.83964
17:31:12|0.83964
17:31:13|0.83964
17:31:14|0.83964
17:31:14|0.83924
17:31:15|0.83936
17:31:16|0.83936
17:31:17|0.83936
17:31:18|0.83897
17:31:20|0.83909
17:31:21|0.83909
17:31:22|0.83909
17:31:22|0.83909
17:31:24|0.83909
17:31:24|0.83909
17:31:25|0.83896
17:31:27|0.83896
17:31:27|0.83896
17:31:28|0.83929
17:31:30|0.83929
17:31:31|0.83927
17:31:31|0.83927
17:31:32|0.83927
17:31:33|0.83927
17:31:35|0.83927
17:31:35|0.83819
17:31:37|0.838
17:31:37|0.838
17:31:38|0.8392
17:31:39|0.83923
17:31:40|0.83923
17:31:41|0.83923
17:31:42|0.83923
17:31:43|0.83923
17:31:44|0.8393
17:31:46|0.83908
17:31:47|0.83908
17:31:48|0.83955
17:31:49|0.83955
17:31:50|0.83955
17:31:51|0.84002
17:31:52|0.84011
17:31:53|0.84011
17:31:54|0.8403
17:31:56|0.84026
17:31:56|0.84026
17:31:57|0.84017
17:31:58|0.84017
17:32:00|0.84017
17:32:00|0.84017
17:32:01|0.83998
17:32:02|0.83989
17:32:03|0.83989
17:32:04|0.8398
17:32:06|0.8398
17:32:06|0.8398
17:32:07|0.83954
17:32:08|0.83954
17:32:09|0.83954
17:32:11|0.83951
17:32:11|0.83923
17:32:12|0.83923
17:32:13|0.83938
17:32:14|0.83938
17:32:15|0.8391
17:32:16|0.83947
17:32:17|0.83947
17:32:18|0.83947
17:32:20|0.83947
17:32:20|0.83967
17:32:21|0.83967
17:32:22|0.83967
17:32:24|0.83967
17:32:25|0.83993
17:32:25|0.83993
17:32:26|0.83993
17:32:27|0.83993
17:32:28|0.8401
17:32:29|0.8401
17:32:31|0.8401
17:32:32|0.8401
17:32:32|0.8401
17:32:34|0.8401
17:32:35|0.8401
17:32:36|0.8401
17:32:37|0.8401
17:32:38|0.8401
17:32:39|0.8401
17:32:39|0.8401
17:32:41|0.8401
17:32:42|0.8401
17:32:42|0.8401
17:32:43|0.8401
17:32:45|0.8401
17:32:47|0.8401
17:32:48|0.8401
17:32:49|0.8401
17:32:50|0.84043
17:32:51|0.84043
17:32:52|0.84043
17:32:52|0.84043
17:32:55|0.84043
17:32:55|0.84043
17:32:57|0.84043
17:32:57|0.84043
17:32:58|0.84043
17:33:00|0.84043
17:33:01|0.84043
17:33:02|0.84004
17:33:02|0.84004
17:33:03|0.83975
17:33:04|0.83975
17:33:06|0.83975
17:33:06|0.83975
17:33:08|0.83998
17:33:09|0.83998
17:33:10|0.83998
17:33:10|0.83998
17:33:12|0.83996
17:33:13|0.83996
17:33:14|0.83996
17:33:14|0.83996
17:33:15|0.84043
17:33:16|0.84043
17:33:18|0.84043
17:33:19|0.84043
17:33:20|0.84043
17:33:20|0.84043
17:33:22|0.84065
17:33:23|0.84091
17:33:26|0.84091
17:33:27|0.84091
17:33:27|0.84091
17:33:28|0.84091
17:33:29|0.84091
17:33:30|0.84091
17:33:31|0.84019
17:33:32|0.84019
17:33:34|0.84004
17:33:35|0.84004
17:33:36|0.84004
17:33:37|0.84004
17:33:38|0.84004
17:33:40|0.84004
17:33:40|0.84004
17:33:41|0.84004
17:33:42|0.83988
17:33:43|0.83988
17:33:44|0.83988
17:33:45|0.84016
17:33:47|0.84016
17:33:47|0.84016
17:33:49|0.84068
17:33:49|0.84068
17:33:51|0.84068
17:33:52|0.8402
17:33:53|0.84023
17:33:54|0.84023
17:33:55|0.84023
17:33:56|0.84014
17:33:57|0.8402
17:33:59|0.8402
17:33:59|0.8402
17:34:01|0.8402
17:34:02|0.8402
17:34:02|0.8402
17:34:04|0.84002
17:34:05|0.84
17:34:06|0.83968
17:34:07|0.83968
17:34:08|0.83968
17:34:09|0.83971
17:34:10|0.83971
17:34:11|0.83971
17:34:12|0.83971
17:34:13|0.83971
17:34:14|0.83971
17:34:15|0.83971
17:34:16|0.83906
17:34:18|0.83973
17:34:19|0.84
17:34:19|0.84
17:34:20|0.83922
17:34:21|0.83922
17:34:23|0.83979
17:34:24|0.84038
17:34:24|0.84038
17:34:25|0.8395
17:34:26|0.8395
17:34:28|0.8395
17:34:28|0.83943
17:34:30|0.83943
17:34:31|0.83933
17:34:32|0.839
17:34:33|0.83928
17:34:34|0.83928
17:34:35|0.839
17:34:36|0.839
17:34:37|0.839
17:34:38|0.839
17:34:39|0.83923
17:34:40|0.839
17:34:41|0.839
17:34:42|0.83943
17:34:43|0.83943
17:34:44|0.83943
17:34:45|0.83979
17:34:46|0.84011
17:34:47|0.84011
17:34:49|0.84011
17:34:49|0.84011
17:34:51|0.84011
17:34:52|0.84011
17:34:54|0.8401
17:34:55|0.8401
17:34:55|0.8401
17:34:56|0.83971
17:34:57|0.83971
17:34:58|0.83965
17:35:00|0.83965
17:35:01|0.83965
17:35:02|0.83965
17:35:02|0.83965
17:35:04|0.83965
17:35:05|0.83965
17:35:06|0.83956
17:35:07|0.83956
17:35:08|0.83956
17:35:09|0.83918
17:35:10|0.83918
17:35:11|0.839
17:35:12|0.8389
17:35:13|0.8389
17:35:14|0.83782
17:35:15|0.83827
17:35:16|0.83827
17:35:17|0.83827
17:35:18|0.83781
17:35:19|0.8375
17:35:20|0.83757
17:35:21|0.83763
17:35:22|0.83763
17:35:23|0.83763
17:35:24|0.83763
17:35:25|0.8372
17:35:26|0.83739
17:35:27|0.83668
17:35:28|0.83717
17:35:29|0.83717
17:35:30|0.83778
17:35:31|0.83779
17:35:32|0.83808
17:35:33|0.83891
17:35:34|0.83935
17:35:35|0.83937
17:35:36|0.83977
17:35:37|0.83865
17:35:38|0.83968
17:35:39|0.83968
17:35:40|0.83968
17:35:41|0.83968
17:35:42|0.83983
17:35:43|0.83913
17:35:44|0.83921
17:35:45|0.83921
17:35:46|0.83949
17:35:47|0.83949
17:35:48|0.83972
17:35:50|0.83945
17:35:51|0.83968
17:35:51|0.83976
17:35:54|0.83976
17:35:55|0.83976
17:35:56|0.83983
17:35:57|0.83922
17:35:59|0.83873
17:36:00|0.83923
17:36:01|0.83953
17:36:01|0.83945
17:36:02|0.83945
17:36:03|0.84005
17:36:04|0.8401
17:36:05|0.84066
17:36:07|0.84066
17:36:07|0.84066
17:36:08|0.84053
17:36:10|0.84053
17:36:10|0.84072
17:36:11|0.84072
17:36:13|0.84072
17:36:14|0.84064
17:36:15|0.84121
17:36:15|0.84121
17:36:16|0.84049
17:36:18|0.84087
17:36:19|0.84107
17:36:20|0.84134
17:36:21|0.8416
17:36:22|0.8416
17:36:23|0.8418
17:36:24|0.8418
17:36:25|0.84189
17:36:26|0.842
17:36:27|0.8421
17:36:28|0.8421
17:36:29|0.8421
17:36:30|0.8421
17:36:31|0.8423
17:36:32|0.8423
17:36:33|0.8423
17:36:34|0.8423
17:36:35|0.8423
17:36:36|0.8423
17:36:37|0.8421
17:36:38|0.8421
17:36:39|0.84237
17:36:40|0.84237
17:36:41|0.8424
17:36:42|0.8424
17:36:43|0.8424
17:36:44|0.8424
17:36:45|0.8424
17:36:46|0.8424
17:36:47|0.8424
17:36:48|0.84244
17:36:49|0.84252
17:36:50|0.84304
17:36:52|0.84379
17:36:53|0.84306
17:36:54|0.84306
17:36:54|0.84306
17:36:56|0.84306
17:36:57|0.8438
17:36:57|0.8439
17:36:59|0.8439
17:36:59|0.8439
17:37:01|0.8439
17:37:02|0.8445
17:37:03|0.84446
17:37:03|0.8449
17:37:05|0.8454
17:37:05|0.84505
17:37:07|0.84531
17:37:08|0.84531
17:37:08|0.84567
17:37:10|0.84556
17:37:11|0.84537
17:37:12|0.84498
17:37:13|0.84552
17:37:13|0.8461
17:37:15|0.8461
17:37:16|0.84629
17:37:17|0.84629
17:37:18|0.84629
17:37:18|0.84622
17:37:20|0.84622
17:37:21|0.84622
17:37:21|0.84622
17:37:23|0.84622
17:37:24|0.84622
17:37:25|0.84622
17:37:25|0.84643
17:37:27|0.84645
17:37:27|0.84678
17:37:29|0.84678
17:37:30|0.84625
17:37:31|0.84589
17:37:32|0.84554
17:37:33|0.84554
17:37:33|0.84554
17:37:35|0.84578
17:37:36|0.84578
17:37:37|0.84479
17:37:38|0.84515
17:37:39|0.84515
17:37:40|0.84444
17:37:41|0.84444
17:37:42|0.84431
17:37:42|0.84527
17:37:43|0.84497
17:37:45|0.84517
17:37:46|0.84517
17:37:46|0.84517
17:37:48|0.84497
17:37:48|0.84496
17:37:49|0.84496
17:37:51|0.84512
17:37:52|0.84512
17:37:54|0.84446
17:37:54|0.84438
17:37:55|0.84438
17:37:57|0.84434
17:37:58|0.84434
17:37:59|0.84434
17:37:59|0.84434
17:38:01|0.84425
17:38:02|0.84425
17:38:03|0.84415
17:38:04|0.84377
17:38:05|0.84377
17:38:06|0.84307
17:38:07|0.84307
17:38:08|0.84323
17:38:09|0.84323
17:38:10|0.84384
17:38:11|0.84384
17:38:12|0.84384
17:38:13|0.84307
17:38:14|0.84307
17:38:16|0.84279
17:38:17|0.84279
17:38:18|0.84279
17:38:19|0.8425
17:38:20|0.84219
17:38:21|0.84219
17:38:22|0.84265
17:38:23|0.84296
17:38:24|0.84296
17:38:25|0.84296
17:38:26|0.84266
17:38:27|0.84266
17:38:28|0.84304
17:38:29|0.84304
17:38:31|0.84304
17:38:31|0.84304
17:38:32|0.84304
17:38:33|0.84304
17:38:34|0.84225
17:38:36|0.84225
17:38:36|0.84225
17:38:37|0.84225
17:38:38|0.84225
17:38:39|0.84183
17:38:40|0.84225
17:38:41|0.84225
17:38:42|0.84186
17:38:43|0.8418
17:38:45|0.8418
17:38:45|0.84184
17:38:46|0.84184
17:38:47|0.8416
17:38:48|0.8416
17:38:49|0.84181
17:38:50|0.84181
17:38:51|0.84181
17:38:53|0.84181
17:38:54|0.84181
17:38:56|0.84181
17:38:57|0.84181
17:38:57|0.8412
17:38:58|0.84143
17:39:00|0.84143
17:39:00|0.84143
17:39:02|0.84143
17:39:03|0.84115
17:39:03|0.84115
17:39:04|0.84115
17:39:05|0.84115
17:39:07|0.84142
17:39:09|0.84152
17:39:09|0.84152
17:39:10|0.84152
17:39:11|0.84152
17:39:13|0.84122
17:39:14|0.84148
17:39:15|0.84148
17:39:15|0.84148
17:39:17|0.84148
17:39:18|0.84044
17:39:19|0.84058
17:39:20|0.8404
17:39:21|0.84041
17:39:22|0.84041
17:39:22|0.84041
17:39:23|0.84087
17:39:24|0.84087
17:39:25|0.84066
17:39:26|0.84066
17:39:28|0.84066
17:39:28|0.84066
17:39:30|0.84066
17:39:31|0.84066
17:39:32|0.84066
17:39:32|0.84066
17:39:33|0.84066
17:39:36|0.84055
17:39:37|0.84055
17:39:37|0.84055
17:39:38|0.84055
17:39:39|0.84055
17:39:40|0.84055
17:39:42|0.84055
17:39:42|0.84055
17:39:43|0.84055
17:39:44|0.84055
17:39:45|0.84055
17:39:46|0.84055
17:39:47|0.84055
17:39:48|0.84055
17:39:49|0.84031
17:39:50|0.84038
17:39:51|0.84038
17:39:54|0.83998
17:39:55|0.84031
17:39:56|0.84031
17:39:56|0.84063
17:39:57|0.84063
17:39:59|0.84063
17:39:59|0.84063
17:40:01|0.84063
17:40:01|0.84063
17:40:03|0.84063
17:40:03|0.84063
17:40:05|0.84063
17:40:06|0.84063
17:40:08|0.84063
17:40:08|0.84063
17:40:09|0.83997
17:40:10|0.84034
17:40:12|0.84034
17:40:12|0.84032
17:40:14|0.84009
17:40:14|0.8398
17:40:15|0.84023
17:40:17|0.84023
17:40:18|0.84023
17:40:18|0.84023
17:40:20|0.84023
17:40:21|0.84023
17:40:22|0.84023
17:40:23|0.84023
17:40:24|0.84023
17:40:25|0.84023
17:40:26|0.8396
17:40:26|0.8396
17:40:28|0.8396
17:40:29|0.8396
17:40:30|0.8396
17:40:30|0.8394
17:40:32|0.83945
17:40:33|0.83921
17:40:33|0.83913
17:40:35|0.83895
17:40:35|0.83895
17:40:37|0.83924
17:40:38|0.83962
17:40:38|0.83951
17:40:40|0.83951
17:40:40|0.83951
17:40:42|0.83951
17:40:43|0.83968
17:40:45|0.83968
17:40:45|0.83968
17:40:47|0.83968
17:40:48|0.83968
17:40:48|0.83983
17:40:49|0.83983
17:40:50|0.83983
17:40:51|0.83969
17:40:52|0.84064
17:40:54|0.84064
17:40:55|0.84064
17:40:56|0.84064
17:40:57|0.83995
17:40:58|0.83995
17:41:00|0.83995
17:41:01|0.83995
17:41:01|0.84016
17:41:02|0.84016
17:41:03|0.84058
17:41:04|0.84058
17:41:05|0.84058
17:41:07|0.84058
17:41:08|0.83954
17:41:09|0.83954
17:41:10|0.83981
17:41:11|0.83981
17:41:12|0.84002
17:41:13|0.84002
17:41:14|0.84002
17:41:14|0.84002
17:41:16|0.84002
17:41:16|0.84002
17:41:17|0.84002
17:41:19|0.84002
17:41:20|0.84019
17:41:21|0.84019
17:41:22|0.84019
17:41:23|0.84019
17:41:25|0.84019
17:41:25|0.84019
17:41:26|0.84019
17:41:27|0.83952
17:41:28|0.83984
17:41:29|0.84013
17:41:31|0.84104
17:41:31|0.84088
17:41:32|0.84088
17:41:33|0.841
17:41:34|0.841
17:41:36|0.841
17:41:36|0.841
17:41:37|0.841
17:41:38|0.84069
17:41:40|0.84063
17:41:40|0.84063
17:41:41|0.84063
17:41:42|0.84063
17:41:43|0.84063
17:41:44|0.84063
17:41:45|0.84016
17:41:47|0.84016
17:41:47|0.84046
17:41:48|0.84046
17:41:49|0.84046
17:41:51|0.84046
17:41:51|0.8405
17:41:52|0.84049
17:41:53|0.84049
17:41:55|0.84049
17:41:57|0.83995
17:41:58|0.83995
17:41:58|0.83995
17:42:00|0.83982
17:42:01|0.83986
17:42:01|0.83986
17:42:03|0.83986
17:42:04|0.83986
17:42:05|0.84022
17:42:05|0.84022
17:42:06|0.84022
17:42:08|0.84022
17:42:09|0.84022
17:42:09|0.84022
17:42:11|0.84022
17:42:11|0.84022
17:42:13|0.84022
17:42:13|0.84022
17:42:14|0.84022
17:42:16|0.84
17:42:17|0.84
17:42:17|0.84
17:42:19|0.84001
17:42:19|0.84001
17:42:21|0.84001
17:42:22|0.83992
17:42:23|0.83952
17:42:24|0.83984
17:42:25|0.83992
17:42:25|0.8397
17:42:27|0.8397
17:42:28|0.8397
17:42:28|0.8397
17:42:30|0.8397
17:42:30|0.83984
17:42:32|0.83984
17:42:32|0.83984
17:42:34|0.83984
17:42:35|0.83984
17:42:36|0.84015
17:42:36|0.84015
17:42:38|0.84015
17:42:39|0.84015
17:42:39|0.84023
17:42:41|0.83953
17:42:42|0.83984
17:42:43|0.83984
17:42:44|0.83984
17:42:44|0.83984
17:42:46|0.83951
17:42:47|0.83951
17:42:48|0.83984
17:42:48|0.83984
17:42:49|0.83984
17:42:50|0.83984
17:42:52|0.83984
17:42:53|0.83984
17:42:53|0.83951
17:42:54|0.83951
17:42:57|0.83979
17:42:58|0.83979
17:42:59|0.83979
17:43:00|0.83987
17:43:01|0.83976
17:43:01|0.83976
17:43:03|0.83981
17:43:04|0.83981
17:43:05|0.83981
17:43:05|0.83981
17:43:07|0.83981
17:43:08|0.83981
17:43:09|0.83981
17:43:10|0.83981
17:43:11|0.83981
17:43:12|0.84016
17:43:14|0.84016
17:43:14|0.84016
17:43:15|0.84016
17:43:16|0.84016
17:43:17|0.84016
17:43:18|0.84016
17:43:19|0.84016
17:43:20|0.84016
17:43:21|0.84016
17:43:22|0.84016
17:43:23|0.83991
17:43:24|0.83992
17:43:26|0.83992
17:43:26|0.83992
17:43:28|0.83992
17:43:28|0.83952
17:43:29|0.83952
17:43:30|0.83952
17:43:31|0.83952
17:43:32|0.83952
17:43:33|0.83952
17:43:34|0.83952
17:43:35|0.83952
17:43:37|0.83952
17:43:37|0.83993
17:43:38|0.83993
17:43:39|0.83992
17:43:40|0.83992
17:43:42|0.83992
17:43:43|0.83987
17:43:44|0.83987
17:43:45|0.83987
17:43:46|0.83987
17:43:47|0.84015
17:43:48|0.84015
17:43:49|0.84015
17:43:50|0.84015
17:43:51|0.84015
17:43:52|0.84015
17:43:54|0.84015
17:43:55|0.84015
17:43:55|0.84015
17:43:57|0.84015
17:43:57|0.84015
17:44:00|0.84009
17:44:01|0.84009
17:44:02|0.84009
17:44:03|0.84009
17:44:04|0.84023
17:44:05|0.84023
17:44:06|0.84023
17:44:07|0.84023
17:44:08|0.84048
17:44:09|0.84048
17:44:10|0.84048
17:44:11|0.84048
17:44:12|0.84048
17:44:13|0.84048
17:44:14|0.84048
17:44:15|0.84048
17:44:16|0.84064
17:44:17|0.84064
17:44:18|0.84519
17:44:19|0.84515
17:44:20|0.84559
17:44:21|0.84478
17:44:22|0.84448
17:44:23|0.84432
17:44:24|0.84474
17:44:25|0.84451
17:44:26|0.84451
17:44:27|0.84454
17:44:28|0.84427
17:44:29|0.84439
17:44:30|0.846
17:44:31|0.846
17:44:32|0.846
17:44:33|0.84599
17:44:34|0.8457
17:44:36|0.8457
17:44:36|0.8457
17:44:37|0.8457
17:44:38|0.84582
17:44:39|0.84582
17:44:40|0.84549
17:44:41|0.846
17:44:42|0.84569
17:44:43|0.84666
17:44:44|0.84738
17:44:45|0.84783
17:44:46|0.84781
17:44:47|0.84738
17:44:48|0.84736
17:44:49|0.84746
17:44:50|0.84746
17:44:51|0.84729
17:44:52|0.84729
17:44:53|0.84731
17:44:54|0.84731
17:44:55|0.84731
17:44:56|0.84731
17:44:58|0.84704
17:44:59|0.84709
17:45:01|0.84719
17:45:01|0.84767
17:45:02|0.84741
17:45:04|0.84714
17:45:04|0.84775
17:45:06|0.84775
17:45:06|0.8481
17:45:08|0.8481
17:45:08|0.8481
17:45:10|0.8481
17:45:10|0.84737
17:45:11|0.84708
17:45:12|0.84708
17:45:13|0.84708
17:45:14|0.84708
17:45:15|0.84708
17:45:17|0.84708
17:45:17|0.84705
17:45:18|0.84688
17:45:19|0.84688
17:45:20|0.84688
17:45:21|0.84719
17:45:23|0.84719
17:45:23|0.84722
17:45:25|0.84714
17:45:26|0.84714
17:45:27|0.84714
17:45:28|0.84689
17:45:29|0.84689
17:45:30|0.84689
17:45:31|0.84689
17:45:32|0.84751
17:45:33|0.84774
17:45:34|0.84771
17:45:35|0.84771
17:45:36|0.8481
17:45:37|0.8481
17:45:38|0.84789
17:45:39|0.84786
17:45:40|0.84786
17:45:41|0.84786
17:45:42|0.84786
17:45:43|0.84786
17:45:44|0.84786
17:45:45|0.84737
17:45:46|0.84737
17:45:47|0.84736
17:45:48|0.84736
17:45:49|0.84753
17:45:50|0.8474
17:45:51|0.8474
17:45:52|0.8475
17:45:53|0.84786
17:45:54|0.84786
17:45:55|0.84786
17:45:56|0.84786
17:45:57|0.84786
17:45:59|0.84786
17:46:00|0.84736
17:46:00|0.84736
17:46:02|0.84755
17:46:02|0.84819
17:46:04|0.84821
17:46:05|0.84821
17:46:06|0.84803
17:46:06|0.84821
17:46:07|0.84821
17:46:08|0.84821
17:46:10|0.8481
17:46:11|0.8481
17:46:12|0.8481
17:46:13|0.8485
17:46:14|0.8485
17:46:15|0.8485
17:46:15|0.8485
17:46:16|0.8485
17:46:18|0.8485
17:46:18|0.8485
17:46:20|0.84831
17:46:20|0.84819
17:46:21|0.84819
17:46:23|0.84855
17:46:24|0.84871
17:46:24|0.84871
17:46:26|0.84943
17:46:27|0.84922
17:46:27|0.84922
17:46:29|0.8485
17:46:30|0.84907
17:46:31|0.84907
17:46:32|0.84907
17:46:33|0.84907
17:46:34|0.84958
17:46:35|0.84958
17:46:36|0.84958
17:46:37|0.84958
17:46:38|0.84958
17:46:39|0.84924
17:46:40|0.84951
17:46:41|0.84909
17:46:42|0.84908
17:46:43|0.84909
17:46:44|0.84911
17:46:45|0.84911
17:46:46|0.84911
17:46:47|0.84911
17:46:48|0.84911
17:46:49|0.84911
17:46:50|0.84932
17:46:52|0.84958
17:46:52|0.84958
17:46:53|0.84958
17:46:54|0.84909
17:46:55|0.84905
17:46:56|0.84905
17:46:57|0.84905
17:46:58|0.84943
17:46:59|0.8493
17:47:01|0.8493
17:47:01|0.84907
17:47:03|0.84905
17:47:03|0.8492
17:47:05|0.8492
17:47:06|0.8497
17:47:07|0.8497
17:47:07|0.84935
17:47:09|0.84935
17:47:09|0.84935
17:47:11|0.84935
17:47:11|0.84945
17:47:13|0.84945
17:47:14|0.84945
17:47:14|0.84945
17:47:15|0.84945
17:47:16|0.84951
17:47:17|0.84956
17:47:18|0.84906
17:47:20|0.84906
17:47:20|0.84906
17:47:22|0.84906
17:47:23|0.84957
17:47:24|0.84957
17:47:25|0.84957
17:47:26|0.84975
17:47:27|0.84939
17:47:28|0.84975
17:47:29|0.84975
17:47:30|0.84997
17:47:31|0.84967
17:47:33|0.84962
17:47:33|0.84977
17:47:34|0.84977
17:47:35|0.84977
17:47:37|0.85
17:47:38|0.85
17:47:39|0.85
17:47:39|0.85
17:47:41|0.85
17:47:41|0.85
17:47:43|0.85
17:47:43|0.85
17:47:45|0.84981
17:47:46|0.84998
17:47:47|0.84978
17:47:48|0.84978
17:47:49|0.84977
17:47:50|0.84957
17:47:51|0.84957
17:47:52|0.84884
17:47:53|0.84884
17:47:54|0.84884
17:47:55|0.84943
17:47:56|0.84943
17:47:57|0.84943
17:47:58|0.8507
17:47:59|0.84924
17:48:00|0.84918
17:48:01|0.84918
17:48:03|0.85045
17:48:04|0.85045
17:48:06|0.84946
17:48:06|0.84989
17:48:07|0.84885
17:48:08|0.84885
17:48:10|0.84885
17:48:10|0.84949
17:48:11|0.84949
17:48:13|0.84949
17:48:13|0.84949
17:48:14|0.84925
17:48:16|0.84925
17:48:16|0.84925
17:48:18|0.84925
17:48:19|0.84907
17:48:20|0.84849
17:48:20|0.84868
17:48:22|0.84868
17:48:22|0.84868
17:48:23|0.84827
17:48:24|0.84861
17:48:25|0.84861
17:48:26|0.84818
17:48:28|0.8476
17:48:28|0.84853
17:48:30|0.84845
17:48:31|0.84845
17:48:32|0.84801
17:48:32|0.84828
17:48:34|0.84828
17:48:35|0.84828
17:48:36|0.84828
17:48:37|0.84828
17:48:38|0.84828
17:48:39|0.84794
17:48:40|0.8477
17:48:41|0.84797
17:48:42|0.84813
17:48:43|0.8477
17:48:44|0.8477
17:48:45|0.8477
17:48:46|0.84797
17:48:47|0.84813
17:48:49|0.84824
17:48:49|0.84763
17:48:50|0.84775
17:48:51|0.84775
17:48:52|0.84847
17:48:53|0.84847
17:48:54|0.84847
17:48:55|0.84847
17:48:56|0.84836
17:48:57|0.84836
17:48:58|0.84836
17:49:00|0.84836
17:49:00|0.8484
17:49:01|0.8484
17:49:03|0.84877
17:49:04|0.84877
17:49:05|0.84877
17:49:06|0.84941
17:49:07|0.84918
17:49:08|0.84918
17:49:09|0.84894
17:49:11|0.84894
17:49:11|0.84894
17:49:12|0.84847
17:49:13|0.84847
17:49:14|0.84847
17:49:15|0.84847
17:49:16|0.84813
17:49:17|0.848
17:49:19|0.84797
17:49:20|0.84797
17:49:20|0.84837
17:49:22|0.84845
17:49:23|0.8485
17:49:23|0.8485
17:49:24|0.8485
17:49:25|0.8485
17:49:26|0.8488
17:49:27|0.8488
17:49:28|0.8485
17:49:29|0.8485
17:49:30|0.8485
17:49:32|0.8485
17:49:32|0.8485
17:49:33|0.8486
17:49:34|0.8486
17:49:35|0.84856
17:49:36|0.84856
17:49:37|0.84856
17:49:38|0.84856
17:49:39|0.84856
17:49:41|0.84856
17:49:41|0.84827
17:49:42|0.84827
17:49:44|0.84827
17:49:44|0.84826
17:49:46|0.84826
17:49:47|0.84826
17:49:47|0.84826
17:49:49|0.84826
17:49:50|0.84859
17:49:50|0.84888
17:49:52|0.849
17:49:52|0.84973
17:49:54|0.84973
17:49:55|0.84946
17:49:56|0.84959
17:49:56|0.84946
17:49:57|0.84946
17:49:58|0.84946
17:49:59|0.8494
17:50:01|0.84954
17:50:01|0.84915
17:50:04|0.8494
17:50:05|0.8494
17:50:06|0.84962
17:50:06|0.84999
17:50:08|0.84998
17:50:09|0.84998
17:50:10|0.84996
17:50:11|0.84944
17:50:12|0.84898
17:50:14|0.84898
17:50:14|0.84898
17:50:15|0.84886
17:50:17|0.84886
17:50:18|0.84945
17:50:19|0.84905
17:50:20|0.84864
17:50:21|0.84903
17:50:22|0.84933
17:50:23|0.84933
17:50:24|0.8493
17:50:24|0.8493
17:50:26|0.84924
17:50:26|0.84927
17:50:28|0.84927
17:50:29|0.84927
17:50:30|0.84896
17:50:31|0.84896
17:50:32|0.84896
17:50:33|0.84924
17:50:34|0.8493
17:50:35|0.8493
17:50:36|0.84923
17:50:37|0.84923
17:50:38|0.84923
17:50:39|0.84923
17:50:40|0.84923
17:50:41|0.84924
17:50:42|0.84924
17:50:43|0.84924
17:50:44|0.84924
17:50:45|0.84924
17:50:46|0.84924
17:50:47|0.84922
17:50:48|0.84922
17:50:49|0.84854
17:50:50|0.84819
17:50:51|0.84819
17:50:52|0.84819
17:50:53|0.84819
17:50:54|0.84819
17:50:55|0.84891
17:50:56|0.84891
17:50:57|0.84891
17:50:58|0.84891
17:50:59|0.84891
17:51:00|0.8491
17:51:03|0.84829
17:51:04|0.84931
17:51:05|0.84903
17:51:07|0.84903
17:51:08|0.84903
17:51:08|0.84938
17:51:10|0.84938
17:51:10|0.84938
17:51:12|0.84938
17:51:13|0.84938
17:51:15|0.84875
17:51:16|0.84875
17:51:17|0.84875
17:51:18|0.84762
17:51:18|0.84762
17:51:20|0.8476
17:51:21|0.8476
17:51:22|0.84831
17:51:23|0.84789
17:51:24|0.84795
17:51:25|0.8476
17:51:26|0.84784
17:51:27|0.84784
17:51:28|0.84781
17:51:29|0.8476
17:51:30|0.8476
17:51:31|0.8476
17:51:32|0.8476
17:51:33|0.84785
17:51:34|0.84785
17:51:36|0.84785
17:51:36|0.8476
17:51:37|0.84771
17:51:39|0.8482
17:51:39|0.8482
17:51:40|0.8476
17:51:41|0.84813
17:51:42|0.8477
17:51:43|0.84807
17:51:44|0.84807
17:51:45|0.84807
17:51:47|0.84807
17:51:47|0.8476
17:51:48|0.8476
17:51:49|0.8476
17:51:50|0.84706
17:51:51|0.8476
17:51:52|0.8476
17:51:53|0.8472
17:51:54|0.84713
17:51:55|0.84713
17:51:56|0.84713
17:51:58|0.84713
17:51:58|0.84713
17:51:59|0.84713
17:52:00|0.84713
17:52:01|0.84713
17:52:02|0.84647
17:52:03|0.84581
17:52:05|0.84555
17:52:07|0.8478
17:52:07|0.84845
17:52:09|0.8478
17:52:10|0.8478
17:52:11|0.84829
17:52:12|0.84795
17:52:13|0.84795
17:52:14|0.84795
17:52:15|0.84861
17:52:16|0.84832
17:52:17|0.84926
17:52:18|0.84948
17:52:19|0.84978
17:52:21|0.84978
17:52:21|0.84932
17:52:22|0.84932
17:52:23|0.84974
17:52:24|0.84932
17:52:25|0.85013
17:52:27|0.85086
17:52:27|0.85086
17:52:28|0.8504
17:52:29|0.85108
17:52:30|0.85109
17:52:32|0.85137
17:52:33|0.85137
17:52:33|0.85169
17:52:34|0.85194
17:52:35|0.8515
17:52:36|0.8516
17:52:38|0.8516
17:52:38|0.8516
17:52:39|0.8516
17:52:40|0.85194
17:52:42|0.85194
17:52:42|0.85194
17:52:43|0.8515
17:52:44|0.8515
17:52:46|0.8515
17:52:46|0.85074
17:52:47|0.85074
17:52:48|0.85074
17:52:49|0.85014
17:52:50|0.84968
17:52:51|0.84968
17:52:52|0.84936
17:52:53|0.84936
17:52:54|0.84848
17:52:55|0.84942
17:52:56|0.84942
17:52:58|0.84942
17:52:58|0.84911
17:53:00|0.84855
17:53:00|0.8488
17:53:01|0.84896
17:53:02|0.84877
17:53:03|0.84854
17:53:04|0.84854
17:53:06|0.84854
17:53:08|0.84841
17:53:09|0.84807
17:53:10|0.84881
17:53:11|0.8495
17:53:12|0.8495
17:53:13|0.8495
17:53:14|0.8486
17:53:15|0.84915
17:53:16|0.849
17:53:17|0.8491
17:53:18|0.84817
17:53:19|0.84862
17:53:20|0.84846
17:53:21|0.84816
17:53:22|0.84816
17:53:23|0.84816
17:53:24|0.84799
17:53:25|0.84799
17:53:26|0.84878
17:53:27|0.84854
17:53:28|0.84854
17:53:29|0.84831
17:53:30|0.84849
17:53:31|0.84849
17:53:32|0.84881
17:53:33|0.84886
17:53:34|0.84886
17:53:35|0.84931
17:53:36|0.84927
17:53:37|0.84907
17:53:38|0.84945
17:53:39|0.84945
17:53:40|0.84945
17:53:41|0.84945
17:53:42|0.84949
17:53:44|0.84974
17:53:44|0.85015
17:53:45|0.85012
17:53:46|0.84849
17:53:47|0.84913
17:53:48|0.84851
17:53:49|0.84924
17:53:51|0.84888
17:53:51|0.84888
17:53:52|0.84888
17:53:53|0.84925
17:53:54|0.84925
17:53:55|0.84925
17:53:56|0.84925
17:53:57|0.84925
17:53:58|0.84881
17:53:59|0.84881
17:54:00|0.84917
17:54:02|0.84917
17:54:02|0.84965
17:54:03|0.85007
17:54:04|0.84992
17:54:05|0.85036
17:54:06|0.85037
17:54:08|0.85037
17:54:09|0.85037
17:54:10|0.85037
17:54:11|0.85058
17:54:12|0.85058
17:54:13|0.85058
17:54:14|0.85037
17:54:15|0.85029
17:54:16|0.85029
17:54:17|0.85101
17:54:18|0.851
17:54:19|0.851
17:54:20|0.85071
17:54:21|0.85071
17:54:22|0.85023
17:54:23|0.85023
17:54:24|0.85023
17:54:25|0.85029
17:54:26|0.85037
17:54:27|0.85011
17:54:28|0.85038
17:54:29|0.85038
17:54:30|0.85038
17:54:32|0.85038
17:54:32|0.85021
17:54:34|0.85001
17:54:35|0.85038
17:54:35|0.85038
17:54:37|0.85038
17:54:38|0.85038
17:54:39|0.84988
17:54:40|0.84988
17:54:41|0.84988
17:54:42|0.84988
17:54:43|0.84988
17:54:44|0.85029
17:54:45|0.85029
17:54:46|0.85029
17:54:47|0.85029
17:54:48|0.85029
17:54:49|0.85029
17:54:50|0.85029
17:54:51|0.85029
17:54:52|0.85029
17:54:53|0.84987
17:54:54|0.84987
17:54:55|0.85017
17:54:56|0.85017
17:54:57|0.85017
17:54:58|0.85049
17:54:59|0.85049
17:55:00|0.85029
17:55:01|0.85029
17:55:02|0.85029
17:55:03|0.85029
17:55:04|0.8503
17:55:05|0.8503
17:55:06|0.85048
17:55:07|0.85048
17:55:09|0.84998
17:55:10|0.84988
17:55:11|0.84988
17:55:12|0.84988
17:55:13|0.85021
17:55:14|0.84999
17:55:15|0.84999
17:55:16|0.84999
17:55:17|0.84999
17:55:18|0.84999
17:55:19|0.84999
17:55:21|0.84999
17:55:22|0.85037
17:55:23|0.85037
17:55:24|0.85
17:55:25|0.85
17:55:26|0.85
17:55:27|0.85
17:55:28|0.85
17:55:29|0.85
17:55:30|0.85001
17:55:31|0.85001
17:55:32|0.85001
17:55:34|0.85001
17:55:34|0.84932
17:55:35|0.84932
17:55:36|0.849
17:55:38|0.849
17:55:38|0.84876
17:55:39|0.84801
17:55:40|0.84876
17:55:42|0.84876
17:55:42|0.84876
17:55:43|0.84855
17:55:45|0.84855
17:55:45|0.84855
17:55:46|0.84876
17:55:47|0.84876
17:55:48|0.84876
17:55:49|0.84876
17:55:50|0.84876
17:55:51|0.84812
17:55:52|0.84812
17:55:53|0.8484
17:55:54|0.8484
17:55:55|0.84812
17:55:56|0.84812
17:55:57|0.84812
17:55:58|0.84812
17:55:59|0.84812
17:56:01|0.84846
17:56:01|0.84846
17:56:03|0.84846
17:56:04|0.84812
17:56:05|0.84812
17:56:05|0.84812
17:56:07|0.84832
17:56:08|0.84851
17:56:09|0.84851
17:56:11|0.84851
17:56:11|0.84851
17:56:13|0.84803
17:56:14|0.84803
17:56:15|0.84803
17:56:16|0.84865
17:56:17|0.84801
17:56:18|0.84857
17:56:19|0.84857
17:56:20|0.84857
17:56:21|0.84857
17:56:22|0.84857
17:56:23|0.84857
17:56:25|0.84837
17:56:25|0.84848
17:56:27|0.84848
17:56:27|0.8484
17:56:29|0.8484
17:56:29|0.8484
17:56:30|0.8484
17:56:31|0.8484
17:56:33|0.8484
17:56:33|0.8484
17:56:34|0.8484
17:56:35|0.84827
17:56:36|0.84827
17:56:38|0.84827
17:56:38|0.848
17:56:39|0.848
17:56:41|0.848
17:56:41|0.848
17:56:42|0.848
17:56:43|0.848
17:56:45|0.84776
17:56:46|0.84776
17:56:47|0.84776
17:56:48|0.84776
17:56:49|0.84721
17:56:50|0.84721
17:56:51|0.84653
17:56:52|0.84653
17:56:53|0.84697
17:56:54|0.84697
17:56:55|0.84697
17:56:56|0.84697
17:56:57|0.84697
17:56:58|0.84697
17:56:59|0.84692
17:57:00|0.84692
17:57:01|0.84709
17:57:02|0.84709
17:57:03|0.84709
17:57:04|0.84709
17:57:05|0.84709
17:57:06|0.84709
17:57:07|0.84718
17:57:08|0.84722
17:57:09|0.84722
17:57:10|0.84722
17:57:11|0.84722
17:57:13|0.84722
17:57:14|0.84722
17:57:15|0.84722
17:57:16|0.84722
17:57:16|0.84736
17:57:17|0.84727
17:57:18|0.84695
17:57:19|0.8469
17:57:21|0.84687
17:57:21|0.84698
17:57:23|0.84698
17:57:24|0.84698
17:57:25|0.84698
17:57:26|0.84698
17:57:26|0.84698
17:57:28|0.84698
17:57:29|0.84698
17:57:30|0.84698
17:57:32|0.84698
17:57:32|0.84698
17:57:33|0.84698
17:57:35|0.84698
17:57:35|0.84698
17:57:36|0.84738
17:57:38|0.84738
17:57:38|0.84738
17:57:40|0.84738
17:57:41|0.84738
17:57:41|0.84738
17:57:42|0.84738
17:57:43|0.84757
17:57:45|0.84757
17:57:45|0.84757
17:57:46|0.84743
17:57:47|0.84743
17:57:49|0.84743
17:57:49|0.84743
17:57:50|0.84743
17:57:51|0.84728
17:57:52|0.84757
17:57:53|0.84765
17:57:54|0.8477
17:57:55|0.84767
17:57:56|0.84767
17:57:57|0.84767
17:57:59|0.84767
17:57:59|0.84767
17:58:00|0.84767
17:58:01|0.84767
17:58:02|0.84728
17:58:03|0.84728
17:58:05|0.84717
17:58:05|0.84749
17:58:07|0.84749
17:58:07|0.84749
17:58:08|0.84749
17:58:10|0.84749
17:58:12|0.84711
17:58:12|0.84711
17:58:14|0.84711
17:58:14|0.84711
17:58:15|0.84657
17:58:17|0.84657
17:58:18|0.84657
17:58:18|0.84657
17:58:19|0.84657
17:58:20|0.84657
17:58:21|0.84657
17:58:22|0.84717
17:58:23|0.84717
17:58:24|0.84717
17:58:26|0.84717
17:58:27|0.84717
17:58:27|0.84717
17:58:29|0.84717
17:58:30|0.84717
17:58:31|0.84717
17:58:32|0.84717
17:58:33|0.84717
17:58:34|0.84717
17:58:35|0.84717
17:58:36|0.84717
17:58:37|0.84717
17:58:38|0.84717
17:58:39|0.84708
17:58:40|0.84708
17:58:41|0.84716
17:58:43|0.84703
17:58:43|0.84703
17:58:45|0.84703
17:58:46|0.84703
17:58:46|0.84703
17:58:48|0.84703
17:58:49|0.84703
17:58:50|0.84703
17:58:51|0.84724
17:58:52|0.84724
17:58:53|0.84663
17:58:54|0.84663
17:58:55|0.84724
17:58:56|0.84724
17:58:57|0.84724
17:58:58|0.84724
17:58:59|0.84724
17:59:00|0.84724
17:59:01|0.84724
17:59:02|0.84724
17:59:03|0.84724
17:59:04|0.84724
17:59:05|0.84724
17:59:06|0.84724
17:59:07|0.84731
17:59:08|0.84731
17:59:09|0.84749
17:59:10|0.84749
17:59:11|0.84749
17:59:13|0.84749
17:59:14|0.84749
17:59:16|0.84719
17:59:17|0.84711
17:59:18|0.84711
17:59:19|0.84749
17:59:20|0.84749
17:59:21|0.84749
17:59:22|0.84749
17:59:23|0.84749
17:59:24|0.84749
17:59:26|0.84749
17:59:27|0.84719
17:59:28|0.84719
17:59:29|0.84719
17:59:30|0.84753
17:59:31|0.84753
17:59:32|0.84753
17:59:33|0.84753
17:59:34|0.84753
17:59:35|0.84744
17:59:36|0.84744
17:59:37|0.84744
17:59:38|0.84744
17:59:39|0.84744
17:59:40|0.84713
17:59:41|0.84728
17:59:42|0.84712
17:59:43|0.84712
17:59:44|0.84712
17:59:45|0.84789
17:59:46|0.84789
17:59:47|0.84789
17:59:48|0.84789
17:59:49|0.84789
17:59:50|0.84741
17:59:51|0.84778
17:59:53|0.84778
17:59:53|0.84778
17:59:54|0.84778
17:59:55|0.84778
17:59:56|0.84768
17:59:57|0.84768
17:59:58|0.84768
18:00:00|0.84768
18:00:00|0.84768
18:00:01|0.84714
18:00:02|0.84714
18:00:03|0.8477
18:00:04|0.8477
18:00:05|0.84808
18:00:06|0.84751
18:00:07|0.84751
18:00:08|0.84663
18:00:09|0.84666
18:00:10|0.84663
18:00:11|0.84664
18:00:13|0.84663
18:00:14|0.84663
18:00:15|0.84663
18:00:16|0.84663
18:00:17|0.84663
18:00:18|0.847
18:00:19|0.847
18:00:20|0.84663
18:00:20|0.84663
18:00:22|0.84663
18:00:23|0.84663
18:00:24|0.84663
18:00:25|0.84663
18:00:26|0.84669
18:00:27|0.84669
18:00:28|0.84669
18:00:29|0.84669
18:00:30|0.84666
18:00:31|0.8464
18:00:32|0.84647
18:00:33|0.84647
18:00:34|0.84647
18:00:35|0.84721
18:00:36|0.84773
18:00:37|0.84773
18:00:38|0.84773
18:00:39|0.84773
18:00:40|0.84773
18:00:41|0.84773
18:00:42|0.84773
18:00:43|0.84752
18:00:44|0.84671
18:00:45|0.84671
18:00:47|0.84671
18:00:47|0.84671
18:00:48|0.84671
18:00:49|0.84633
18:00:50|0.84639
18:00:51|0.84661
18:00:53|0.84661
18:00:53|0.84661
18:00:54|0.84661
18:00:56|0.84661
18:00:56|0.84661
18:00:58|0.84631
18:00:58|0.84631
18:01:00|0.84631
18:01:00|0.84631
18:01:01|0.84665
18:01:02|0.84665
18:01:04|0.84665
18:01:04|0.84665
18:01:05|0.84645
18:01:06|0.84645
18:01:08|0.84655
18:01:09|0.84631
18:01:10|0.84628
18:01:11|0.846
18:01:12|0.846
18:01:13|0.846
18:01:15|0.84576
18:01:16|0.84596
18:01:17|0.84596
18:01:18|0.84596
18:01:19|0.84596
18:01:20|0.84596
18:01:21|0.84596
18:01:22|0.84596
18:01:23|0.84596
18:01:25|0.84596
18:01:26|0.84596
18:01:27|0.84596
18:01:28|0.84596
18:01:29|0.84564
18:01:30|0.84532
18:01:31|0.84555
18:01:32|0.84555
18:01:33|0.84555
18:01:34|0.84497
18:01:35|0.8449
18:01:36|0.8449
18:01:37|0.8449
18:01:38|0.8449
18:01:39|0.8449
18:01:40|0.8449
18:01:41|0.8449
18:01:42|0.8449
18:01:43|0.8449
18:01:44|0.8449
18:01:45|0.84451
18:01:47|0.8447
18:01:47|0.8447
18:01:48|0.84485
18:01:50|0.84485
18:01:50|0.84485
18:01:52|0.84488
18:01:52|0.84463
18:01:54|0.84455
18:01:54|0.84439
18:01:55|0.84439
18:01:56|0.84439
18:01:57|0.84424
18:01:58|0.84424
18:01:59|0.84424
18:02:01|0.84416
18:02:01|0.8441
18:02:02|0.8441
18:02:03|0.8441
18:02:04|0.8441
18:02:05|0.84429
18:02:06|0.84429
18:02:07|0.84429
18:02:09|0.84343
18:02:09|0.84343
18:02:10|0.84369
18:02:11|0.84369
18:02:12|0.8433
18:02:13|0.8431
18:02:16|0.84298
18:02:17|0.84404
18:02:19|0.84404
18:02:20|0.84404
18:02:21|0.84404
18:02:22|0.84404
18:02:22|0.84332
18:02:24|0.84332
18:02:25|0.84332
18:02:26|0.84332
18:02:27|0.84332
18:02:28|0.84332
18:02:29|0.84332
18:02:30|0.84332
18:02:31|0.843
18:02:32|0.843
18:02:33|0.8429
18:02:34|0.8429
18:02:35|0.8429
18:02:36|0.84289
18:02:37|0.84289
18:02:38|0.84285
18:02:39|0.84285
18:02:40|0.84285
18:02:41|0.84285
18:02:42|0.84285
18:02:43|0.84285
18:02:44|0.84285
18:02:45|0.84293
18:02:46|0.84265
18:02:48|0.8424
18:02:48|0.84207
18:02:50|0.84207
18:02:51|0.84272
18:02:52|0.8421
18:02:52|0.84225
18:02:53|0.84284
18:02:54|0.84284
18:02:56|0.84284
18:02:57|0.84284
18:02:58|0.84303
18:02:58|0.84324
18:03:00|0.84351
18:03:01|0.84295
18:03:02|0.84295
18:03:02|0.84334
18:03:04|0.84334
18:03:05|0.84334
18:03:06|0.84332
18:03:07|0.84381
18:03:08|0.84381
18:03:08|0.84381
18:03:09|0.84381
18:03:11|0.84349
18:03:12|0.84349
18:03:13|0.84349
18:03:13|0.84319
18:03:14|0.84319
18:03:17|0.84323
18:03:18|0.84323
18:03:19|0.84323
18:03:20|0.84218
18:03:21|0.84324
18:03:22|0.84311
18:03:23|0.84311
18:03:24|0.84311
18:03:25|0.84311
18:03:26|0.84311
18:03:27|0.84311
18:03:28|0.84311
18:03:29|0.84311
18:03:30|0.84311
18:03:31|0.84311
18:03:32|0.84311
18:03:33|0.84311
18:03:35|0.84311
18:03:36|0.84311
18:03:36|0.84311
18:03:38|0.84311
18:03:39|0.84311
18:03:40|0.84311
18:03:41|0.84311
18:03:41|0.84311
18:03:43|0.84278
18:03:44|0.84281
18:03:44|0.84281
18:03:46|0.84281
18:03:47|0.84281
18:03:48|0.84281
18:03:49|0.84281
18:03:50|0.84281
18:03:51|0.84281
18:03:52|0.84281
18:03:53|0.84324
18:03:54|0.84324
18:03:55|0.84324
18:03:57|0.84324
18:03:57|0.84324
18:03:59|0.84309
18:04:00|0.84309
18:04:00|0.8433
18:04:01|0.8433
18:04:02|0.8433
18:04:04|0.8433
18:04:05|0.8433
18:04:05|0.8433
18:04:07|0.84352
18:04:08|0.84352
18:04:08|0.84352
18:04:10|0.84318
18:04:10|0.84295
18:04:12|0.84295
18:04:13|0.84317
18:04:14|0.84317
18:04:15|0.84317
18:04:15|0.84317
18:04:18|0.84317
18:04:18|0.84317
18:04:19|0.84317
18:04:20|0.84345
18:04:22|0.84345
18:04:22|0.84345
18:04:23|0.84345
18:04:25|0.84345
18:04:25|0.84407
18:04:27|0.84448
18:04:28|0.84448
18:04:28|0.84448
18:04:30|0.84448
18:04:31|0.84439
18:04:31|0.84439
18:04:33|0.84439
18:04:34|0.84439
18:04:34|0.84439
18:04:36|0.84439
18:04:37|0.84481
18:04:37|0.84481
18:04:38|0.84481
18:04:39|0.84481
18:04:41|0.84481
18:04:42|0.84481
18:04:42|0.84481
18:04:44|0.84481
18:04:45|0.84481
18:04:46|0.84408
18:04:47|0.84499
18:04:49|0.84453
18:04:49|0.84447
18:04:50|0.84447
18:04:51|0.84414
18:04:53|0.84414
18:04:53|0.84383
18:04:54|0.84383
18:04:56|0.84383
18:04:56|0.84383
18:04:57|0.84383
18:04:59|0.84383
18:04:59|0.84383
18:05:01|0.84383
18:05:02|0.84383
18:05:03|0.84383
18:05:03|0.84345
18:05:04|0.84345
18:05:05|0.84345
18:05:06|0.84303
18:05:07|0.84291
18:05:08|0.84291
18:05:10|0.84291
18:05:11|0.84291
18:05:11|0.843
18:05:12|0.84263
18:05:13|0.84263
18:05:14|0.84263
18:05:15|0.84263
18:05:16|0.84263
18:05:18|0.84261
18:05:19|0.84257
18:05:20|0.84252
18:05:21|0.84267
18:05:22|0.84267
18:05:23|0.84267
18:05:24|0.84318
18:05:25|0.84269
18:05:26|0.84266
18:05:27|0.84266
18:05:28|0.84216
18:05:29|0.84216
18:05:30|0.84249
18:05:31|0.84176
18:05:32|0.84211
18:05:33|0.84211
18:05:34|0.84153
18:05:36|0.84153
18:05:36|0.84153
18:05:37|0.84113
18:05:38|0.84172
18:05:39|0.84173
18:05:40|0.84181
18:05:41|0.84248
18:05:42|0.84249
18:05:43|0.84301
18:05:44|0.84301
18:05:46|0.84301
18:05:46|0.84276
18:05:47|0.84301
18:05:49|0.84309
18:05:50|0.84263
18:05:50|0.84263
18:05:51|0.84223
18:05:52|0.84223
18:05:54|0.84223
18:05:54|0.84175
18:05:55|0.84175
18:05:56|0.84175
18:05:57|0.84175
18:05:58|0.84175
18:06:00|0.84175
18:06:01|0.84175
18:06:01|0.84175
18:06:02|0.84175
18:06:04|0.84175
18:06:04|0.84233
18:06:05|0.842
18:06:06|0.842
18:06:07|0.84192
18:06:08|0.84192
18:06:09|0.84213
18:06:11|0.84213
18:06:11|0.84235
18:06:12|0.84235
18:06:14|0.84252
18:06:15|0.84252
18:06:16|0.84252
18:06:17|0.84252
18:06:17|0.84252
18:06:19|0.84205
18:06:21|0.84205
18:06:21|0.84211
18:06:22|0.84211
18:06:23|0.84211
18:06:24|0.84211
18:06:26|0.84172
18:06:28|0.84172
18:06:29|0.84192
18:06:29|0.84173
18:06:31|0.84173
18:06:31|0.84173
18:06:32|0.8421
18:06:34|0.84197
18:06:34|0.84197
18:06:35|0.84197
18:06:36|0.84197
18:06:37|0.84197
18:06:38|0.84197
18:06:39|0.84151
18:06:41|0.84151
18:06:41|0.84151
18:06:42|0.84151
18:06:43|0.84204
18:06:44|0.84204
18:06:45|0.84204
18:06:46|0.84204
18:06:47|0.84207
18:06:48|0.84207
18:06:49|0.84207
18:06:50|0.84207
18:06:52|0.84207
18:06:52|0.84239
18:06:53|0.84253
18:06:54|0.84253
18:06:56|0.84253
18:06:56|0.84296
18:06:57|0.84314
18:06:58|0.84349
18:06:59|0.84349
18:07:00|0.84349
18:07:01|0.84347
18:07:02|0.84296
18:07:03|0.84349
18:07:05|0.84397
18:07:05|0.84373
18:07:07|0.84373
18:07:07|0.84373
18:07:09|0.84373
18:07:10|0.84373
18:07:11|0.84373
18:07:12|0.84389
18:07:13|0.84389
18:07:14|0.84389
18:07:15|0.84389
18:07:16|0.84389
18:07:17|0.84352
18:07:18|0.84352
18:07:19|0.84352
18:07:21|0.84389
18:07:22|0.84343
18:07:23|0.84343
18:07:25|0.84343
18:07:25|0.84343
18:07:26|0.84343
18:07:27|0.84321
18:07:29|0.84321
18:07:30|0.84321
18:07:30|0.84323
18:07:31|0.84323
18:07:32|0.84323
18:07:34|0.84319
18:07:34|0.84317
18:07:36|0.84317
18:07:37|0.84325
18:07:38|0.84325
18:07:38|0.84325
18:07:40|0.84325
18:07:41|0.84293
18:07:42|0.84293
18:07:42|0.84273
18:07:43|0.84273
18:07:45|0.84273
18:07:46|0.84273
18:07:47|0.84273
18:07:47|0.84273
18:07:49|0.84273
18:07:50|0.84273
18:07:50|0.84273
18:07:52|0.84273
18:07:53|0.84273
18:07:54|0.84273
18:07:55|0.84273
18:07:56|0.84273
18:07:57|0.84273
18:07:58|0.84273
18:07:59|0.84273
18:08:01|0.84273
18:08:01|0.84302
18:08:02|0.84302
18:08:03|0.84302
18:08:04|0.84302
18:08:05|0.84302
18:08:06|0.84302
18:08:08|0.84302
18:08:09|0.84302
18:08:09|0.84302
18:08:10|0.84255
18:08:11|0.84255
18:08:12|0.84328
18:08:14|0.84328
18:08:14|0.84328
18:08:15|0.84415
18:08:16|0.84383
18:08:17|0.84413
18:08:18|0.84469
18:08:19|0.84413
18:08:20|0.84413
18:08:21|0.84397
18:08:23|0.84367
18:08:23|0.84367
18:08:25|0.84328
18:08:26|0.84398
18:08:27|0.84381
18:08:28|0.84365
18:08:29|0.84365
18:08:30|0.84365
18:08:31|0.84365
18:08:32|0.84365
18:08:34|0.8434
18:08:35|0.84303
18:08:35|0.84303
18:08:36|0.84303
18:08:37|0.84386
18:08:38|0.84288
18:08:39|0.84288
18:08:40|0.84288
18:08:41|0.84324
18:08:42|0.84324
18:08:43|0.84324
18:08:44|0.84324
18:08:46|0.84324
18:08:46|0.84324
18:08:47|0.84324
18:08:48|0.84324
18:08:50|0.84324
18:08:51|0.84324
18:08:51|0.84324
18:08:53|0.84324
18:08:54|0.84295
18:08:54|0.84288
18:08:56|0.84288
18:08:57|0.84288
18:08:57|0.84288
18:08:59|0.84288
18:08:59|0.84288
18:09:00|0.84288
18:09:02|0.84288
18:09:03|0.84288
18:09:04|0.84288
18:09:05|0.84288
18:09:07|0.84288
18:09:08|0.84288
18:09:09|0.84288
18:09:09|0.84288
18:09:11|0.84288
18:09:12|0.84272
18:09:13|0.84224
18:09:14|0.84224
18:09:15|0.84224
18:09:16|0.84237
18:09:17|0.84238
18:09:18|0.84238
18:09:19|0.84277
18:09:20|0.84277
18:09:21|0.84301
18:09:23|0.84301
18:09:23|0.84301
18:09:25|0.84301
18:09:26|0.84301
18:09:27|0.84257
18:09:28|0.8426
18:09:29|0.8426
18:09:31|0.8426
18:09:31|0.8426
18:09:33|0.8426
18:09:33|0.8426
18:09:35|0.8426
18:09:35|0.8426
18:09:36|0.8426
18:09:38|0.8426
18:09:38|0.8426
18:09:39|0.84251
18:09:40|0.84251
18:09:42|0.84251
18:09:42|0.84251
18:09:43|0.8426
18:09:44|0.84232
18:09:45|0.84232
18:09:46|0.84232
18:09:48|0.84232
18:09:49|0.84232
18:09:49|0.84232
18:09:51|0.84232
18:09:51|0.84232
18:09:52|0.84232
18:09:54|0.84232
18:09:54|0.84232
18:09:56|0.84232
18:09:57|0.84232
18:09:57|0.84257
18:09:58|0.84257
18:09:59|0.84257
18:10:00|0.84257
18:10:02|0.84217
18:10:02|0.84212
18:10:04|0.84212
18:10:05|0.84212
18:10:05|0.84212
18:10:06|0.84212
18:10:08|0.84176
18:10:09|0.84176
18:10:09|0.84176
18:10:10|0.84189
18:10:11|0.84189
18:10:12|0.84189
18:10:14|0.84213
18:10:14|0.84213
18:10:15|0.84213
18:10:16|0.84213
18:10:17|0.84213
18:10:18|0.84213
18:10:19|0.84217
18:10:20|0.84217
18:10:21|0.84245
18:10:23|0.8423
18:10:25|0.84186
18:10:25|0.84186
18:10:27|0.84249
18:10:28|0.84249
18:10:29|0.84191
18:10:30|0.84191
18:10:31|0.84191
18:10:32|0.84171
18:10:33|0.84171
18:10:34|0.84171
18:10:34|0.84171
18:10:36|0.84171
18:10:37|0.84171
18:10:38|0.84171
18:10:39|0.84171
18:10:40|0.84171
18:10:41|0.84171
18:10:42|0.84171
18:10:43|0.84171
18:10:44|0.84156
18:10:45|0.84156
18:10:46|0.84156
18:10:47|0.84156
18:10:48|0.84156
18:10:49|0.84156
18:10:50|0.84128
18:10:51|0.84128
18:10:52|0.84128
18:10:53|0.8411
18:10:54|0.8411
18:10:55|0.8411
18:10:56|0.8411
18:10:57|0.8411
18:10:58|0.8411
18:10:59|0.8411
18:11:00|0.8411
18:11:01|0.8411
18:11:03|0.8411
18:11:04|0.84162
18:11:05|0.84205
18:11:05|0.84205
18:11:06|0.84205
18:11:07|0.84235
18:11:08|0.84205
18:11:09|0.84205
18:11:10|0.84208
18:11:11|0.84208
18:11:12|0.84208
18:11:14|0.84208
18:11:15|0.84208
18:11:16|0.84207
18:11:16|0.84207
18:11:18|0.84207
18:11:18|0.84207
18:11:20|0.84207
18:11:21|0.84207
18:11:22|0.84207
18:11:23|0.84207
18:11:25|0.84207
18:11:27|0.84207
18:11:28|0.84207
18:11:28|0.84241
18:11:29|0.84241
18:11:31|0.84241
18:11:32|0.84241
18:11:32|0.84241
18:11:34|0.84241
18:11:35|0.84241
18:11:35|0.84241
18:11:37|0.84241
18:11:38|0.84241
18:11:39|0.84241
18:11:40|0.84241
18:11:41|0.84241
18:11:42|0.842
18:11:43|0.842
18:11:44|0.842
18:11:45|0.84232
18:11:46|0.84232
18:11:47|0.84248
18:11:48|0.84248
18:11:49|0.84248
18:11:50|0.84269
18:11:51|0.84269
18:11:52|0.84269
18:11:53|0.84269
18:11:54|0.84269
18:11:55|0.84269
18:11:56|0.84269
18:11:57|0.84269
18:11:58|0.84269
18:11:59|0.84261
18:12:00|0.84261
18:12:01|0.84266
18:12:02|0.84266
18:12:03|0.84266
18:12:04|0.84266
18:12:05|0.84278
18:12:06|0.84278
18:12:07|0.843
18:12:08|0.843
18:12:09|0.84385
18:12:10|0.84343
18:12:11|0.84289
18:12:13|0.84305
18:12:13|0.84305
18:12:14|0.84353
18:12:15|0.84353
18:12:16|0.84353
18:12:17|0.84353
18:12:18|0.84353
18:12:19|0.84262
18:12:20|0.84262
18:12:21|0.84262
18:12:22|0.84262
18:12:23|0.84207
18:12:25|0.8425
18:12:27|0.84213
18:12:28|0.84213
18:12:29|0.84213
18:12:29|0.84237
18:12:31|0.84237
18:12:32|0.84237
18:12:33|0.84237
18:12:34|0.84237
18:12:35|0.84194
18:12:36|0.84228
18:12:37|0.84228
18:12:39|0.84228
18:12:39|0.84228
18:12:40|0.84228
18:12:41|0.84228
18:12:42|0.84228
18:12:44|0.84206
18:12:44|0.84206
18:12:46|0.84206
18:12:47|0.84206
18:12:48|0.84197
18:12:49|0.84216
18:12:50|0.84216
18:12:51|0.84216
18:12:52|0.84306
18:12:53|0.84395
18:12:54|0.84287
18:12:55|0.84287
18:12:56|0.84287
18:12:57|0.84561
18:12:58|0.84561
18:12:59|0.84561
18:13:00|0.84703
18:13:01|0.84706
18:13:02|0.84817
18:13:03|0.84817
18:13:04|0.848
18:13:05|0.84775
18:13:06|0.848
18:13:07|0.8493
18:13:08|0.8499
18:13:09|0.84968
18:13:10|0.85007
18:13:11|0.85007
18:13:12|0.85007
18:13:13|0.84997
18:13:14|0.84987
18:13:15|0.84929
18:13:16|0.84958
18:13:17|0.84958
18:13:18|0.84958
18:13:19|0.84958
18:13:20|0.84922
18:13:21|0.84922
18:13:22|0.84922
18:13:23|0.84864
18:13:24|0.84865
18:13:25|0.84865
18:13:27|0.84738
18:13:27|0.84738
18:13:30|0.84738
18:13:30|0.84738
18:13:32|0.84695
18:13:33|0.84615
18:13:34|0.84615
18:13:35|0.84615
18:13:36|0.84676
18:13:37|0.84591
18:13:38|0.84591
18:13:39|0.84591
18:13:40|0.84591
18:13:41|0.84591
18:13:42|0.84865
18:13:43|0.84847
18:13:44|0.84847
18:13:45|0.84847
18:13:46|0.84847
18:13:47|0.84847
18:13:48|0.84847
18:13:49|0.84847
18:13:50|0.84847
18:13:51|0.84847
18:13:52|0.84847
18:13:53|0.84849
18:13:54|0.84849
18:13:56|0.84852
18:13:56|0.84852
18:13:57|0.84852
18:13:58|0.84852
18:13:59|0.84953
18:14:01|0.84953
18:14:01|0.84904
18:14:03|0.84917
18:14:03|0.84917
18:14:05|0.84891
18:14:06|0.84944
18:14:07|0.849
18:14:08|0.84892
18:14:09|0.84892
18:14:10|0.84891
18:14:11|0.84892
18:14:12|0.84891
18:14:13|0.84891
18:14:14|0.84822
18:14:15|0.84822
18:14:16|0.84822
18:14:17|0.84822
18:14:18|0.84822
18:14:19|0.84822
18:14:20|0.84841
18:14:22|0.84841
18:14:22|0.84784
18:14:23|0.84785
18:14:24|0.8477
18:14:26|0.8477
18:14:26|0.8477
18:14:28|0.8477
18:14:30|0.84763
18:14:31|0.84683
18:14:31|0.84683
18:14:33|0.84683
18:14:33|0.84663
18:14:35|0.84683
18:14:36|0.84683
18:14:37|0.84683
18:14:38|0.84653
18:14:39|0.84653
18:14:41|0.84611
18:14:42|0.84611
18:14:42|0.84611
18:14:43|0.84671
18:14:44|0.84645
18:14:46|0.84645
18:14:47|0.84521
18:14:47|0.84521
18:14:48|0.84604
18:14:49|0.84619
18:14:50|0.84595
18:14:51|0.84595
18:14:53|0.84595
18:14:53|0.84595
18:14:54|0.84595
18:14:55|0.84595
18:14:57|0.84595
18:14:57|0.84595
18:14:58|0.84624
18:15:00|0.84611
18:15:00|0.84605
18:15:01|0.84595
18:15:02|0.84595
18:15:03|0.84595
18:15:04|0.84595
18:15:05|0.84595
18:15:06|0.84561
18:15:07|0.84548
18:15:08|0.84548
18:15:10|0.84548
18:15:11|0.84548
18:15:12|0.84536
18:15:13|0.84536
18:15:14|0.84536
18:15:15|0.84543
18:15:16|0.84567
18:15:17|0.84555
18:15:18|0.84492
18:15:19|0.84517
18:15:20|0.84534
18:15:21|0.84534
18:15:22|0.84534
18:15:23|0.84509
18:15:24|0.84509
18:15:25|0.84509
18:15:26|0.8448
18:15:27|0.8448
18:15:29|0.8447
18:15:29|0.84463
18:15:31|0.84463
18:15:32|0.84389
18:15:32|0.84449
18:15:33|0.84449
18:15:34|0.84449
18:15:36|0.84449
18:15:36|0.84449
18:15:38|0.84513
18:15:39|0.84513
18:15:40|0.84513
18:15:40|0.84513
18:15:41|0.84513
18:15:42|0.84513
18:15:44|0.84513
18:15:44|0.84513
18:15:45|0.84513
18:15:47|0.84525
18:15:48|0.84516
18:15:48|0.84516
18:15:50|0.84516
18:15:50|0.84516
18:15:52|0.84516
18:15:52|0.84516
18:15:54|0.84516
18:15:55|0.84516
18:15:55|0.84516
18:15:57|0.84516
18:15:58|0.84516
18:15:58|0.8452
18:16:00|0.8456
18:16:01|0.84521
18:16:02|0.84532
18:16:03|0.84532
18:16:04|0.84539
18:16:05|0.84539
18:16:06|0.84539
18:16:08|0.84517
18:16:08|0.84517
18:16:09|0.84544
18:16:11|0.84544
18:16:12|0.84544
18:16:12|0.84476
18:16:14|0.84502
18:16:14|0.84502
18:16:15|0.84502
18:16:17|0.84502
18:16:18|0.84502
18:16:18|0.84502
18:16:19|0.84502
18:16:20|0.84502
18:16:22|0.84502
18:16:23|0.84502
18:16:24|0.845
18:16:24|0.845
18:16:26|0.845
18:16:27|0.8447
18:16:28|0.84459
18:16:30|0.84459
18:16:31|0.84459
18:16:32|0.84459
18:16:33|0.84482
18:16:34|0.84482
18:16:35|0.84482
18:16:36|0.84482
18:16:37|0.84527
18:16:38|0.84527
18:16:39|0.84527
18:16:40|0.84527
18:16:41|0.84527
18:16:42|0.8448
18:16:43|0.84444
18:16:44|0.84444
18:16:45|0.84444
18:16:46|0.84444
18:16:48|0.84444
18:16:48|0.84444
18:16:49|0.84444
18:16:50|0.84456
18:16:51|0.84456
18:16:52|0.84456
18:16:54|0.84456
18:16:54|0.84463
18:16:55|0.84463
18:16:57|0.84463
18:16:57|0.84463
18:16:59|0.84463
18:17:00|0.84463
18:17:01|0.84463
18:17:02|0.84463
18:17:03|0.84463
18:17:03|0.84462
18:17:05|0.84469
18:17:06|0.84421
18:17:07|0.84421
18:17:08|0.84421
18:17:09|0.84421
18:17:10|0.84452
18:17:11|0.84452
18:17:12|0.84452
18:17:13|0.84452
18:17:14|0.84452
18:17:15|0.84452
18:17:16|0.84452
18:17:18|0.84452
18:17:18|0.84448
18:17:20|0.84448
18:17:20|0.84448
18:17:22|0.84448
18:17:22|0.84448
18:17:23|0.84448
18:17:24|0.84448
18:17:25|0.84483
18:17:27|0.84488
18:17:27|0.84374
18:17:28|0.84374
18:17:30|0.84374
18:17:32|0.84374
18:17:33|0.84395
18:17:33|0.84447
18:17:34|0.84447
18:17:36|0.84447
18:17:37|0.84399
18:17:38|0.84399
18:17:39|0.84399
18:17:39|0.84399
18:17:41|0.84399
18:17:43|0.84399
18:17:44|0.84399
18:17:44|0.84399
18:17:45|0.84399
18:17:46|0.84399
18:17:48|0.84399
18:17:48|0.84399
18:17:49|0.84459
18:17:51|0.84459
18:17:52|0.84459
18:17:53|0.84486
18:17:54|0.84486
18:17:55|0.84478
18:17:56|0.84485
18:17:57|0.84485
18:17:59|0.84454
18:17:59|0.84454
18:18:00|0.84454
18:18:01|0.84454
18:18:02|0.84454
18:18:03|0.84454
18:18:04|0.84454
18:18:05|0.84454
18:18:06|0.84454
18:18:07|0.84454
18:18:08|0.84454
18:18:09|0.84488
18:18:10|0.84488
18:18:11|0.84488
18:18:12|0.84493
18:18:13|0.84493
18:18:14|0.84493
18:18:15|0.84477
18:18:17|0.84477
18:18:18|0.84477
18:18:18|0.84459
18:18:20|0.84459
18:18:20|0.84459
18:18:21|0.84459
18:18:22|0.84459
18:18:23|0.84459
18:18:25|0.84459
18:18:25|0.84419
18:18:26|0.84403
18:18:27|0.84403
18:18:28|0.84438
18:18:29|0.84438
18:18:31|0.8437
18:18:33|0.84432
18:18:33|0.84432
18:18:35|0.84432
18:18:35|0.84432
18:18:37|0.84463
18:18:38|0.84463
18:18:40|0.84463
18:18:40|0.84463
18:18:41|0.84463
18:18:43|0.84463
18:18:43|0.84423
18:18:44|0.84431
18:18:46|0.84431
18:18:47|0.84431
18:18:48|0.84454
18:18:50|0.84466
18:18:50|0.8446
18:18:51|0.8446
18:18:53|0.84461
18:18:53|0.8446
18:18:54|0.84431
18:18:55|0.84479
18:18:56|0.84519
18:18:57|0.84519
18:18:59|0.84523
18:19:00|0.84524
18:19:01|0.84475
18:19:02|0.84475
18:19:04|0.84475
18:19:04|0.84475
18:19:05|0.84475
18:19:06|0.84479
18:19:08|0.84429
18:19:08|0.84429
18:19:09|0.84429
18:19:11|0.84432
18:19:12|0.84432
18:19:13|0.84432
18:19:14|0.84432
18:19:14|0.84439
18:19:15|0.84439
18:19:16|0.84439
18:19:17|0.84495
18:19:18|0.84508
18:19:20|0.84508
18:19:20|0.84495
18:19:22|0.84495
18:19:23|0.84495
18:19:23|0.84495
18:19:25|0.84511
18:19:26|0.84511
18:19:27|0.84511
18:19:28|0.84511
18:19:29|0.84479
18:19:29|0.84479
18:19:30|0.84479
18:19:32|0.84428
18:19:32|0.84426
18:19:34|0.84426
18:19:36|0.84426
18:19:37|0.84425
18:19:37|0.84425
18:19:39|0.84425
18:19:40|0.84425
18:19:41|0.84425
18:19:41|0.84384
18:19:43|0.84384
18:19:45|0.84384
18:19:45|0.84384
18:19:47|0.8444
18:19:47|0.84452
18:19:48|0.84452
18:19:49|0.84452
18:19:51|0.84452
18:19:51|0.84452
18:19:52|0.84452
18:19:53|0.84452
18:19:56|0.84452
18:19:56|0.84452
18:19:58|0.84452
18:19:58|0.84452
18:19:59|0.84452
18:20:01|0.84452
18:20:02|0.84399
18:20:04|0.8444
18:20:04|0.84455
18:20:05|0.84478
18:20:06|0.84478
18:20:07|0.84412
18:20:08|0.84405
18:20:09|0.84405
18:20:10|0.84405
18:20:11|0.84405
18:20:12|0.84405
18:20:13|0.84405
18:20:14|0.84405
18:20:15|0.84405
18:20:17|0.84405
18:20:17|0.84431
18:20:19|0.84458
18:20:20|0.84435
18:20:21|0.84435
18:20:22|0.84435
18:20:23|0.84429
18:20:23|0.84429
18:20:24|0.84426
18:20:25|0.8438
18:20:28|0.8438
18:20:28|0.8438
18:20:29|0.8438
18:20:30|0.8438
18:20:31|0.8444
18:20:33|0.8444
18:20:34|0.8444
18:20:35|0.8444
18:20:36|0.8444
18:20:37|0.8444
18:20:38|0.8444
18:20:40|0.84381
18:20:40|0.84381
18:20:42|0.84404
18:20:42|0.84381
18:20:44|0.84381
18:20:45|0.84381
18:20:46|0.84375
18:20:47|0.8445
18:20:47|0.8445
18:20:48|0.8445
18:20:50|0.8445
18:20:51|0.8445
18:20:52|0.84392
18:20:52|0.84392
18:20:54|0.84392
18:20:54|0.84392
18:20:56|0.84392
18:20:56|0.84392
18:20:57|0.84392
18:20:59|0.84392
18:21:00|0.84392
18:21:00|0.84487
18:21:02|0.84487
18:21:02|0.84487
18:21:03|0.84487
18:21:05|0.84487
18:21:06|0.84487
18:21:07|0.84487
18:21:07|0.84487
18:21:09|0.84487
18:21:09|0.84495
18:21:11|0.84495
18:21:12|0.84495
18:21:13|0.8456
18:21:14|0.8456
18:21:15|0.8456
18:21:16|0.84616
18:21:17|0.84573
18:21:18|0.84573
18:21:19|0.8456
18:21:20|0.84561
18:21:21|0.8445
18:21:22|0.8445
18:21:23|0.8445
18:21:24|0.8445
18:21:25|0.844
18:21:26|0.844
18:21:27|0.844
18:21:28|0.844
18:21:29|0.844
18:21:30|0.844
18:21:31|0.844
18:21:32|0.84409
18:21:33|0.84409
18:21:35|0.84409
18:21:36|0.84409
18:21:37|0.84409
18:21:38|0.84409
18:21:39|0.84409
18:21:40|0.84409
18:21:42|0.84409
18:21:43|0.84409
18:21:43|0.84409
18:21:45|0.84409
18:21:45|0.84409
18:21:46|0.84409
18:21:47|0.84409
18:21:48|0.84409
18:21:49|0.84409
18:21:50|0.84409
18:21:51|0.84442
18:21:52|0.84442
18:21:53|0.84442
18:21:54|0.84442
18:21:55|0.84442
18:21:57|0.84442
18:21:57|0.84483
18:21:58|0.84483
18:21:59|0.84483
18:22:01|0.84483
18:22:01|0.84483
18:22:03|0.84483
18:22:03|0.84489
18:22:04|0.8452
18:22:05|0.8452
18:22:06|0.8452
18:22:08|0.84525
18:22:09|0.84525
18:22:10|0.84525
18:22:11|0.84525
18:22:12|0.84525
18:22:12|0.84525
18:22:14|0.84525
18:22:16|0.84465
18:22:16|0.84465
18:22:17|0.84465
18:22:18|0.84534
18:22:19|0.84534
18:22:20|0.84534
18:22:21|0.84534
18:22:22|0.84534
18:22:23|0.84534
18:22:24|0.84534
18:22:25|0.84482
18:22:27|0.84482
18:22:27|0.84467
18:22:28|0.84467
18:22:29|0.84467
18:22:31|0.84467
18:22:32|0.84415
18:22:32|0.84415
18:22:33|0.84415
18:22:35|0.84456
18:22:35|0.84456
18:22:36|0.84456
18:22:37|0.84456
18:22:39|0.84456
18:22:40|0.84456
18:22:41|0.84456
18:22:42|0.84456
18:22:43|0.84456
18:22:45|0.84456
18:22:46|0.84456
18:22:47|0.84456
18:22:47|0.84463
18:22:49|0.84463
18:22:49|0.84463
18:22:50|0.84463
18:22:52|0.84463
18:22:52|0.84463
18:22:54|0.84463
18:22:54|0.84463
18:22:55|0.84463
18:22:56|0.84463
18:22:57|0.84463
18:22:58|0.84463
18:22:59|0.84463
18:23:00|0.84463
18:23:01|0.84481
18:23:02|0.84481
18:23:03|0.84481
18:23:05|0.84481
18:23:05|0.84481
18:23:06|0.84481
18:23:07|0.84499
18:23:08|0.84449
18:23:09|0.84449
18:23:10|0.84441
18:23:11|0.84409
18:23:12|0.84409
18:23:13|0.84409
18:23:14|0.84446
18:23:15|0.84475
18:23:16|0.84475
18:23:17|0.84475
18:23:18|0.84475
18:23:20|0.84475
18:23:20|0.84475
18:23:21|0.84475
18:23:23|0.84475
18:23:23|0.84475
18:23:24|0.84475
18:23:26|0.84475
18:23:26|0.84475
18:23:27|0.84447
18:23:28|0.84447
18:23:29|0.84447
18:23:31|0.84447
18:23:31|0.84447
18:23:32|0.84434
18:23:33|0.84434
18:23:35|0.84482
18:23:37|0.84482
18:23:38|0.84482
18:23:39|0.84482
18:23:39|0.84482
18:23:41|0.84499
18:23:42|0.84499
18:23:43|0.84499
18:23:43|0.845
18:23:45|0.845
18:23:46|0.845
18:23:46|0.845
18:23:47|0.845
18:23:49|0.845
18:23:50|0.845
18:23:51|0.845
18:23:52|0.845
18:23:53|0.845
18:23:54|0.845
18:23:55|0.845
18:23:56|0.845
18:23:57|0.845
18:23:58|0.845
18:23:59|0.84422
18:24:00|0.84422
18:24:01|0.84422
18:24:02|0.84432
18:24:04|0.8443
18:24:05|0.8443
18:24:05|0.8443
18:24:06|0.84431
18:24:07|0.84431
18:24:09|0.84431
18:24:10|0.84431
18:24:11|0.84431
18:24:12|0.84431
18:24:13|0.84414
18:24:13|0.84414
18:24:15|0.84414
18:24:15|0.8444
18:24:17|0.84434
18:24:18|0.84434
18:24:18|0.84434
18:24:19|0.84468
18:24:20|0.84468
18:24:21|0.84468
18:24:22|0.84468
18:24:23|0.84468
18:24:25|0.84514
18:24:26|0.84514
18:24:26|0.84514
18:24:28|0.84514
18:24:28|0.84514
18:24:30|0.84466
18:24:31|0.84466
18:24:31|0.84466
18:24:32|0.84466
18:24:34|0.84456
18:24:35|0.84456
18:24:36|0.84456
18:24:38|0.8446
18:24:38|0.8446
18:24:39|0.8446
18:24:40|0.84464
18:24:41|0.84464
18:24:42|0.84464
18:24:43|0.84464
18:24:44|0.84464
18:24:45|0.84429
18:24:46|0.84429
18:24:47|0.84429
18:24:48|0.84427
18:24:49|0.84427
18:24:51|0.84427
18:24:51|0.84427
18:24:52|0.84427
18:24:53|0.84427
18:24:54|0.84427
18:24:55|0.84427
18:24:56|0.84447
18:24:57|0.84427
18:24:59|0.84427
18:24:59|0.84447
18:25:00|0.84447
18:25:01|0.84502
18:25:03|0.84488
18:25:04|0.84488
18:25:04|0.84488
18:25:06|0.84488
18:25:07|0.84488
18:25:08|0.84488
18:25:09|0.84488
18:25:10|0.84488
18:25:11|0.84488
18:25:11|0.84488
18:25:13|0.84488
18:25:14|0.84421
18:25:15|0.84421
18:25:16|0.84389
18:25:16|0.84389
18:25:18|0.8433
18:25:19|0.84323
18:25:20|0.84323
18:25:21|0.84323
18:25:22|0.84323
18:25:23|0.84323
18:25:23|0.84323
18:25:25|0.84384
18:25:26|0.84384
18:25:27|0.84379
18:25:27|0.84379
18:25:29|0.8438
18:25:29|0.8438
18:25:30|0.8438
18:25:32|0.8438
18:25:32|0.8438
18:25:34|0.84347
18:25:35|0.84347
18:25:35|0.8438
18:25:37|0.84365
18:25:39|0.84365
18:25:40|0.84365
18:25:40|0.84365
18:25:42|0.84365
18:25:43|0.84365
18:25:44|0.84375
18:25:45|0.84461
18:25:46|0.84461
18:25:47|0.84461
18:25:48|0.84461
18:25:49|0.84461
18:25:51|0.84461
18:25:51|0.84461
18:25:52|0.84461
18:25:53|0.84402
18:25:54|0.84386
18:25:55|0.84386
18:25:57|0.84386
18:25:57|0.84386
18:25:58|0.84386
18:25:59|0.84386
18:26:00|0.84386
18:26:02|0.84432
18:26:02|0.84432
18:26:04|0.84432
18:26:05|0.84432
18:26:05|0.84432
18:26:06|0.84432
18:26:07|0.84432
18:26:08|0.84399
18:26:09|0.84399
18:26:11|0.84307
18:26:12|0.84307
18:26:12|0.84307
18:26:13|0.84296
18:26:14|0.84296
18:26:15|0.84296
18:26:16|0.84296
18:26:18|0.84296
18:26:18|0.84296
18:26:20|0.84296
18:26:20|0.84296
18:26:21|0.84296
18:26:22|0.84275
18:26:23|0.84275
18:26:24|0.84275
18:26:25|0.84275
18:26:27|0.84275
18:26:28|0.84288
18:26:28|0.84288
18:26:29|0.8427
18:26:30|0.8427
18:26:31|0.8427
18:26:32|0.8427
18:26:34|0.8427
18:26:34|0.8427
18:26:35|0.8427
18:26:37|0.8426
18:26:37|0.8426
18:26:39|0.84272
18:26:40|0.84272
18:26:42|0.84272
18:26:43|0.84272
18:26:43|0.84272
18:26:44|0.8424
18:26:46|0.842
18:26:47|0.84248
18:26:47|0.84248
18:26:49|0.84248
18:26:49|0.84248
18:26:50|0.84201
18:26:51|0.84286
18:26:52|0.8419
18:26:53|0.8419
18:26:55|0.8419
18:26:56|0.8419
18:26:57|0.8419
18:26:58|0.8419
18:26:59|0.8419
18:27:00|0.8419
18:27:01|0.8419
18:27:02|0.8419
18:27:03|0.84221
18:27:04|0.84111
18:27:05|0.84111
18:27:06|0.84111
18:27:07|0.84155
18:27:08|0.84155
18:27:09|0.84155
18:27:10|0.84155
18:27:11|0.84155
18:27:12|0.84155
18:27:13|0.84155
18:27:14|0.84112
18:27:15|0.84128
18:27:16|0.8411
18:27:17|0.8411
18:27:18|0.8411
18:27:19|0.8411
18:27:20|0.84111
18:27:21|0.84111
18:27:22|0.84111
18:27:23|0.84152
18:27:24|0.8416
18:27:25|0.8416
18:27:26|0.8416
18:27:27|0.8416
18:27:28|0.8416
18:27:30|0.8416
18:27:30|0.84174
18:27:32|0.84137
18:27:33|0.84137
18:27:34|0.84137
18:27:34|0.84146
18:27:35|0.84146
18:27:37|0.84146
18:27:38|0.84146
18:27:39|0.84146
18:27:41|0.84146
18:27:42|0.84146
18:27:43|0.84146
18:27:44|0.84146
18:27:45|0.84169
18:27:46|0.84169
18:27:47|0.84169
18:27:48|0.84169
18:27:50|0.8418
18:27:50|0.8418
18:27:51|0.8418
18:27:52|0.8418
18:27:54|0.8418
18:27:54|0.84189
18:27:56|0.84189
18:27:57|0.84189
18:27:59|0.84189
18:27:59|0.84189
18:28:01|0.84189
18:28:01|0.84189
18:28:02|0.84192
18:28:04|0.84111
18:28:06|0.84135
18:28:06|0.84135
18:28:07|0.84135
18:28:08|0.84135
18:28:09|0.84135
18:28:10|0.84135
18:28:11|0.84135
18:28:12|0.84135
18:28:14|0.84135
18:28:14|0.84135
18:28:15|0.84135
18:28:16|0.84135
18:28:17|0.84135
18:28:18|0.84135
18:28:19|0.84135
18:28:20|0.84135
18:28:21|0.84135
18:28:22|0.84135
18:28:23|0.84135
18:28:24|0.84135
18:28:25|0.8411
18:28:26|0.8411
18:28:27|0.8411
18:28:28|0.8411
18:28:29|0.8411
18:28:30|0.8411
18:28:31|0.8411
18:28:32|0.8411
18:28:33|0.8411
18:28:34|0.8411
18:28:35|0.8411
18:28:36|0.8411
18:28:37|0.8411
18:28:39|0.8411
18:28:39|0.84017
18:28:40|0.84075
18:28:41|0.84075
18:28:43|0.84075
18:28:44|0.84061
18:28:44|0.84061
18:28:45|0.84
18:28:46|0.84
18:28:48|0.84
18:28:48|0.84
18:28:50|0.84
18:28:51|0.84013
18:28:52|0.84013
18:28:53|0.84
18:28:54|0.84
18:28:55|0.84
18:28:56|0.84
18:28:57|0.84
18:28:58|0.84
18:28:59|0.84
18:29:00|0.84
18:29:01|0.8403
18:29:02|0.84053
18:29:03|0.84066
18:29:04|0.84066
18:29:05|0.84066
18:29:06|0.84066
18:29:07|0.84091
18:29:08|0.84091
18:29:10|0.84091
18:29:10|0.84091
18:29:11|0.84091
18:29:12|0.84091
18:29:13|0.84087
18:29:14|0.84087
18:29:15|0.84087
18:29:16|0.84096
18:29:17|0.84099
18:29:18|0.84109
18:29:19|0.84109
18:29:21|0.8408
18:29:22|0.84079
18:29:22|0.84079
18:29:24|0.84079
18:29:24|0.84079
18:29:25|0.84079
18:29:26|0.84079
18:29:27|0.84079
18:29:28|0.84094
18:29:29|0.84094
18:29:30|0.84094
18:29:32|0.84087
18:29:33|0.84094
18:29:34|0.84094
18:29:35|0.84094
18:29:36|0.84094
18:29:37|0.84094
18:29:38|0.841
18:29:39|0.841
18:29:40|0.84152
18:29:41|0.84152
18:29:42|0.84152
18:29:43|0.84152
18:29:44|0.84152
18:29:45|0.84152
18:29:47|0.84152
18:29:47|0.84152
18:29:49|0.84152
18:29:50|0.84152
18:29:51|0.84144
18:29:51|0.84144
18:29:53|0.84144
18:29:54|0.84144
18:29:55|0.84144
18:29:56|0.8412
18:29:57|0.8412
18:29:58|0.8412
18:30:00|0.84133
18:30:01|0.84133
18:30:01|0.8414
18:30:02|0.8414
18:30:03|0.84151
18:30:04|0.84182
18:30:05|0.84182
18:30:06|0.84182
18:30:07|0.84182
18:30:09|0.84182
18:30:09|0.84182
18:30:11|0.84182
18:30:12|0.84182
18:30:12|0.84145
18:30:14|0.84145
18:30:14|0.84133
18:30:16|0.84133
18:30:17|0.8416
18:30:18|0.84181
18:30:19|0.84181
18:30:19|0.84181
18:30:21|0.84181
18:30:21|0.84181
18:30:23|0.84181
18:30:24|0.84211
18:30:24|0.842
18:30:26|0.84272
18:30:27|0.84272
18:30:28|0.84272
18:30:28|0.84216
18:30:29|0.84216
18:30:30|0.84216
18:30:31|0.84216
18:30:33|0.84311
18:30:34|0.84311
18:30:35|0.84279
18:30:36|0.84279
18:30:36|0.84234
18:30:38|0.84235
18:30:39|0.84235
18:30:40|0.84205
18:30:40|0.84205
18:30:42|0.84176
18:30:44|0.84176
18:30:44|0.84176
18:30:45|0.84158
18:30:46|0.84144
18:30:47|0.84144
18:30:48|0.84134
18:30:50|0.84134
18:30:50|0.84134
18:30:51|0.84134
18:30:53|0.84087
18:30:53|0.84087
18:30:54|0.84087
18:30:56|0.84087
18:30:56|0.84018
18:30:57|0.84018
18:30:58|0.84095
18:30:59|0.84095
18:31:00|0.84072
18:31:01|0.84112
18:31:02|0.84112
18:31:04|0.84112
18:31:04|0.84112
18:31:06|0.84112
18:31:06|0.84112
18:31:08|0.84099
18:31:08|0.84099
18:31:10|0.84099
18:31:11|0.84099
18:31:11|0.84099
18:31:13|0.84063
18:31:13|0.84063
18:31:14|0.84012
18:31:15|0.84012
18:31:17|0.84012
18:31:17|0.8404
18:31:19|0.8404
18:31:19|0.8404
18:31:21|0.84064
18:31:22|0.84064
18:31:23|0.84064
18:31:24|0.84064
18:31:25|0.84064
18:31:25|0.84064
18:31:26|0.84064
18:31:28|0.84064
18:31:29|0.84047
18:31:30|0.84047
18:31:31|0.84002
18:31:32|0.84002
18:31:33|0.84002
18:31:34|0.84002
18:31:35|0.84002
18:31:36|0.84002
18:31:37|0.84002
18:31:38|0.84002
18:31:39|0.84002
18:31:40|0.84002
18:31:41|0.84002
18:31:42|0.84002
18:31:43|0.84031
18:31:45|0.84031
18:31:46|0.84031
18:31:46|0.84031
18:31:48|0.83971
18:31:48|0.8397
18:31:50|0.84005
18:31:51|0.83966
18:31:52|0.8396
18:31:53|0.83983
18:31:54|0.83954
18:31:55|0.83952
18:31:56|0.83951
18:31:57|0.83968
18:31:58|0.83973
18:31:59|0.83987
18:32:00|0.83987
18:32:02|0.83987
18:32:03|0.84024
18:32:03|0.83984
18:32:05|0.84007
18:32:05|0.83961
18:32:06|0.83961
18:32:07|0.83961
18:32:09|0.83961
18:32:09|0.83961
18:32:11|0.83961
18:32:11|0.83961
18:32:13|0.83962
18:32:14|0.83985
18:32:15|0.83985
18:32:16|0.83985
18:32:17|0.83985
18:32:18|0.83985
18:32:19|0.83985
18:32:19|0.83985
18:32:21|0.83989
18:32:22|0.83967
18:32:23|0.83967
18:32:24|0.83967
18:32:25|0.83967
18:32:25|0.83967
18:32:27|0.83951
18:32:27|0.83951
18:32:29|0.83951
18:32:30|0.83952
18:32:30|0.83951
18:32:32|0.83951
18:32:32|0.83951
18:32:34|0.83951
18:32:34|0.83951
18:32:35|0.83951
18:32:37|0.83951
18:32:38|0.83951
18:32:39|0.83951
18:32:40|0.83951
18:32:41|0.83951
18:32:42|0.83951
18:32:43|0.83958
18:32:44|0.83951
18:32:45|0.83951
18:32:46|0.83934
18:32:48|0.839
18:32:49|0.83901
18:32:49|0.83932
18:32:50|0.839
18:32:52|0.839
18:32:52|0.839
18:32:54|0.839
18:32:55|0.83861
18:32:55|0.83843
18:32:57|0.83843
18:32:57|0.83835
18:32:59|0.83853
18:33:00|0.83853
18:33:01|0.83853
18:33:01|0.83908
18:33:02|0.83875
18:33:03|0.83875
18:33:04|0.83895
18:33:05|0.83863
18:33:07|0.83863
18:33:08|0.83839
18:33:09|0.83839
18:33:10|0.83839
18:33:11|0.83836
18:33:12|0.83836
18:33:13|0.83751
18:33:14|0.83763
18:33:15|0.83763
18:33:16|0.83763
18:33:17|0.83763
18:33:18|0.83763
18:33:20|0.83763
18:33:20|0.83795
18:33:21|0.83759
18:33:22|0.83775
18:33:24|0.83791
18:33:24|0.83791
18:33:25|0.83791
18:33:26|0.83815
18:33:27|0.83832
18:33:28|0.83832
18:33:29|0.83823
18:33:30|0.83823
18:33:31|0.83823
18:33:32|0.83822
18:33:33|0.83822
18:33:34|0.83812
18:33:35|0.83839
18:33:36|0.83791
18:33:37|0.83771
18:33:38|0.83765
18:33:39|0.83765
18:33:41|0.83759
18:33:41|0.83759
18:33:42|0.83759
18:33:43|0.83759
18:33:44|0.83751
18:33:45|0.83751
18:33:46|0.83742
18:33:48|0.83727
18:33:48|0.83727
18:33:50|0.83703
18:33:51|0.83695
18:33:52|0.8368
18:33:53|0.83647
18:33:55|0.83647
18:33:56|0.8364
18:33:56|0.8364
18:33:58|0.83685
18:33:59|0.83647
18:33:59|0.83661
18:34:01|0.83661
18:34:02|0.83661
18:34:02|0.8358
18:34:04|0.83639
18:34:05|0.83583
18:34:05|0.83584
18:34:07|0.83583
18:34:08|0.83583
18:34:08|0.83583
18:34:09|0.8358
18:34:11|0.83576
18:34:12|0.83576
18:34:12|0.83594
18:34:13|0.83599
18:34:14|0.83599
18:34:16|0.83599
18:34:18|0.83599
18:34:19|0.83615
18:34:20|0.83599
18:34:20|0.83629
18:34:21|0.83629
18:34:22|0.836
18:34:24|0.83776
18:34:24|0.83759
18:34:25|0.83766
18:34:27|0.83743
18:34:28|0.83743
18:34:29|0.83751
18:34:29|0.83743
18:34:31|0.83735
18:34:31|0.83797
18:34:32|0.83799
18:34:33|0.83799
18:34:35|0.83847
18:34:36|0.8393
18:34:36|0.8393
18:34:38|0.8393
18:34:38|0.8393
18:34:40|0.83968
18:34:41|0.83943
18:34:42|0.83887
18:34:43|0.83928
18:34:44|0.83895
18:34:45|0.83895
18:34:46|0.83895
18:34:48|0.83895
18:34:48|0.83888
18:34:50|0.83839
18:34:51|0.83823
18:34:53|0.83823
18:34:54|0.83823
18:34:55|0.83823
18:34:56|0.83767
18:34:57|0.83765
18:34:58|0.83765
18:34:59|0.83743
18:35:00|0.83743
18:35:02|0.83743
18:35:02|0.83724
18:35:03|0.83724
18:35:04|0.83727
18:35:05|0.83727
18:35:06|0.8376
18:35:07|0.83776
18:35:08|0.83776
18:35:10|0.83751
18:35:11|0.83751
18:35:12|0.83735
18:35:12|0.83719
18:35:14|0.83719
18:35:15|0.83719
18:35:16|0.83719
18:35:17|0.83719
18:35:18|0.83719
18:35:19|0.83719
18:35:19|0.83703
18:35:21|0.83703
18:35:22|0.83687
18:35:23|0.83687
18:35:24|0.83663
18:35:25|0.8362
18:35:26|0.83664
18:35:28|0.83631
18:35:28|0.83631
18:35:29|0.83631
18:35:30|0.83599
18:35:31|0.83672
18:35:32|0.83647
18:35:33|0.83599
18:35:34|0.83632
18:35:35|0.83632
18:35:36|0.83632
18:35:37|0.83632
18:35:38|0.83632
18:35:39|0.83632
18:35:40|0.83632
18:35:41|0.83632
18:35:42|0.83621
18:35:43|0.83621
18:35:44|0.83618
18:35:45|0.83618
18:35:46|0.83607
18:35:49|0.83624
18:35:50|0.83624
18:35:51|0.83624
18:35:52|0.83624
18:35:54|0.83608
18:35:54|0.83608
18:35:56|0.83608
18:35:56|0.83607
18:35:58|0.83607
18:35:58|0.83607
18:35:59|0.83607
18:36:01|0.8368
18:36:02|0.83666
18:36:03|0.83663
18:36:04|0.83663
18:36:05|0.83664
18:36:06|0.83671
18:36:07|0.83671
18:36:08|0.83671
18:36:09|0.83671
18:36:10|0.83704
18:36:11|0.83703
18:36:13|0.8383
18:36:13|0.83829
18:36:15|0.83829
18:36:15|0.83829
18:36:16|0.83829
18:36:18|0.83782
18:36:18|0.83798
18:36:19|0.8381
18:36:20|0.8383
18:36:21|0.83799
18:36:23|0.8383
18:36:23|0.83842
18:36:24|0.83831
18:36:25|0.83831
18:36:26|0.8384
18:36:27|0.83862
18:36:28|0.83862
18:36:30|0.83862
18:36:30|0.83862
18:36:31|0.83856
18:36:32|0.83856
18:36:35|0.83865
18:36:35|0.83865
18:36:37|0.83823
18:36:37|0.83823
18:36:38|0.83816
18:36:39|0.83815
18:36:40|0.83815
18:36:41|0.83815
18:36:42|0.83759
18:36:43|0.83759
18:36:44|0.83759
18:36:45|0.83759
18:36:46|0.83759
18:36:47|0.83765
18:36:49|0.83862
18:36:50|0.83862
18:36:52|0.8385
18:36:53|0.8385
18:36:54|0.8384
18:36:54|0.8384
18:36:56|0.8384
18:36:56|0.8384
18:36:58|0.83886
18:36:59|0.83886
18:37:01|0.83839
18:37:02|0.83839
18:37:03|0.83904
18:37:04|0.83904
18:37:05|0.83887
18:37:07|0.83863
18:37:07|0.83863
18:37:08|0.83863
18:37:10|0.83823
18:37:10|0.83823
18:37:12|0.83823
18:37:13|0.83823
18:37:14|0.83823
18:37:14|0.83915
18:37:15|0.83922
18:37:16|0.83942
18:37:18|0.83942
18:37:18|0.83942
18:37:19|0.83937
18:37:21|0.83911
18:37:21|0.83911
18:37:22|0.83911
18:37:24|0.83911
18:37:25|0.83891
18:37:26|0.83891
18:37:27|0.83891
18:37:28|0.83891
18:37:29|0.83887
18:37:29|0.83965
18:37:30|0.83965
18:37:31|0.83965
18:37:32|0.8388
18:37:33|0.83909
18:37:35|0.83917
18:37:36|0.83887
18:37:37|0.83887
18:37:37|0.83918
18:37:38|0.83918
18:37:40|0.83895
18:37:41|0.83875
18:37:42|0.83875
18:37:43|0.83875
18:37:44|0.83856
18:37:45|0.83871
18:37:46|0.83871
18:37:47|0.83871
18:37:48|0.83871
18:37:49|0.83871
18:37:51|0.83854
18:37:53|0.83854
18:37:54|0.83848
18:37:54|0.83848
18:37:55|0.83883
18:37:56|0.83883
18:37:57|0.8389
18:37:58|0.83942
18:38:00|0.83942
18:38:01|0.83982
18:38:02|0.83926
18:38:03|0.83926
18:38:04|0.83982
18:38:05|0.83982
18:38:06|0.83919
18:38:07|0.83935
18:38:08|0.83935
18:38:09|0.83935
18:38:10|0.83935
18:38:11|0.83958
18:38:12|0.83958
18:38:13|0.83958
18:38:14|0.83973
18:38:15|0.8398
18:38:16|0.83934
18:38:17|0.83982
18:38:18|0.83982
18:38:19|0.83982
18:38:20|0.83982
18:38:21|0.83982
18:38:22|0.83982
18:38:23|0.83982
18:38:24|0.83959
18:38:25|0.83959
18:38:26|0.84048
18:38:27|0.83952
18:38:29|0.83952
18:38:29|0.83952
18:38:31|0.83952
18:38:31|0.83875
18:38:33|0.83958
18:38:33|0.83958
18:38:34|0.83927
18:38:35|0.83927
18:38:36|0.83927
18:38:37|0.83927
18:38:38|0.83927
18:38:39|0.83927
18:38:40|0.83927
18:38:41|0.83927
18:38:42|0.83927
18:38:43|0.83879
18:38:45|0.83894
18:38:45|0.83871
18:38:46|0.83871
18:38:47|0.83871
18:38:48|0.83871
18:38:49|0.83871
18:38:50|0.83871
18:38:52|0.83871
18:38:52|0.8384
18:38:54|0.83854
18:38:55|0.83854
18:38:56|0.83787
18:38:57|0.83807
18:38:58|0.83807
18:38:59|0.83807
18:39:00|0.83878
18:39:01|0.83867
18:39:02|0.83867
18:39:03|0.83867
18:39:05|0.83952
18:39:05|0.83952
18:39:07|0.84005
18:39:07|0.84013
18:39:09|0.84013
18:39:09|0.84007
18:39:11|0.84007
18:39:12|0.83966
18:39:13|0.83966
18:39:14|0.83966
18:39:15|0.83951
18:39:16|0.83981
18:39:17|0.83981
18:39:18|0.83981
18:39:19|0.83981
18:39:20|0.83942
18:39:21|0.83942
18:39:22|0.83942
18:39:23|0.83942
18:39:24|0.83942
18:39:25|0.83957
18:39:26|0.83949
18:39:27|0.83949
18:39:28|0.83949
18:39:29|0.8396
18:39:30|0.8396
18:39:31|0.8396
18:39:33|0.8396
18:39:33|0.84012
18:39:34|0.84012
18:39:35|0.84012
18:39:36|0.83959
18:39:37|0.83959
18:39:39|0.83959
18:39:39|0.83959
18:39:40|0.83959
18:39:41|0.83959
18:39:42|0.83959
18:39:43|0.83959
18:39:44|0.83959
18:39:46|0.83959
18:39:46|0.83959
18:39:48|0.83959
18:39:48|0.83959
18:39:49|0.83959
18:39:50|0.83959
18:39:52|0.83959
18:39:53|0.83959
18:39:55|0.83959
18:39:56|0.84
18:39:56|0.84
18:39:58|0.84
18:39:59|0.84
18:40:00|0.84
18:40:00|0.83922
18:40:02|0.83922
18:40:02|0.83922
18:40:04|0.83922
18:40:05|0.83922
18:40:05|0.83922
18:40:07|0.83926
18:40:08|0.83941
18:40:08|0.83941
18:40:10|0.83941
18:40:10|0.8392
18:40:12|0.8392
18:40:13|0.83903
18:40:14|0.83903
18:40:15|0.83955
18:40:15|0.83903
18:40:16|0.83895
18:40:18|0.83895
18:40:18|0.83895
18:40:21|0.83895
18:40:21|0.83895
18:40:22|0.83887
18:40:23|0.83887
18:40:24|0.83918
18:40:26|0.83926
18:40:26|0.83926
18:40:27|0.83926
18:40:28|0.83926
18:40:29|0.83926
18:40:30|0.83926
18:40:31|0.83926
18:40:32|0.83845
18:40:33|0.83845
18:40:34|0.83845
18:40:37|0.83845
18:40:38|0.83845
18:40:38|0.83845
18:40:39|0.83935
18:40:41|0.83935
18:40:42|0.83935
18:40:42|0.83935
18:40:44|0.83935
18:40:44|0.83935
18:40:46|0.83935
18:40:47|0.83935
18:40:47|0.83976
18:40:48|0.83976
18:40:49|0.83976
18:40:51|0.83976
18:40:52|0.83976
18:40:54|0.83987
18:40:55|0.83987
18:40:56|0.83987
18:40:57|0.83987
18:40:58|0.83987
18:40:59|0.83987
18:41:01|0.83987
18:41:02|0.83959
18:41:02|0.83927
18:41:04|0.83895
18:41:05|0.83974
18:41:05|0.83974
18:41:06|0.83974
18:41:07|0.83935
18:41:08|0.83935
18:41:09|0.83935
18:41:10|0.83935
18:41:12|0.83935
18:41:12|0.83967
18:41:14|0.83967
18:41:14|0.83959
18:41:16|0.8394
18:41:17|0.8394
18:41:18|0.8394
18:41:19|0.8394
18:41:20|0.83956
18:41:21|0.83956
18:41:22|0.83924
18:41:23|0.83924
18:41:24|0.83924
18:41:25|0.83924
18:41:26|0.83924
18:41:27|0.83924
18:41:28|0.83924
18:41:29|0.8393
18:41:30|0.8393
18:41:31|0.83891
18:41:32|0.83891
18:41:33|0.83891
18:41:34|0.83891
18:41:35|0.83891
18:41:36|0.83891
18:41:37|0.83891
18:41:38|0.83891
18:41:40|0.83925
18:41:40|0.83925
18:41:41|0.83925
18:41:42|0.83934
18:41:43|0.83934
18:41:44|0.83868
18:41:45|0.83868
18:41:46|0.8387
18:41:47|0.8387
18:41:48|0.8387
18:41:50|0.8387
18:41:50|0.83829
18:41:52|0.83869
18:41:53|0.83869
18:41:54|0.83821
18:41:56|0.83854
18:41:56|0.83854
18:41:58|0.83862
18:41:59|0.83853
18:42:00|0.8385
18:42:00|0.83862
18:42:01|0.83862
18:42:02|0.8387
18:42:03|0.8387
18:42:04|0.8387
18:42:06|0.83885
18:42:07|0.83885
18:42:07|0.83914
18:42:08|0.83914
18:42:10|0.83914
18:42:11|0.83885
18:42:12|0.83839
18:42:13|0.83833
18:42:13|0.83833
18:42:15|0.83833
18:42:16|0.83833
18:42:16|0.83833
18:42:18|0.83833
18:42:18|0.83855
18:42:19|0.83855
18:42:20|0.83855
18:42:21|0.83855
18:42:22|0.83855
18:42:23|0.83878
18:42:24|0.83878
18:42:25|0.83855
18:42:26|0.83855
18:42:28|0.83855
18:42:29|0.83855
18:42:30|0.83855
18:42:31|0.83855
18:42:32|0.83855
18:42:33|0.83855
18:42:34|0.83855
18:42:35|0.83855
18:42:36|0.83855
18:42:37|0.83855
18:42:38|0.83855
18:42:39|0.83855
18:42:40|0.83855
18:42:41|0.83855
18:42:42|0.83855
18:42:43|0.83855
18:42:44|0.83902
18:42:45|0.83902
18:42:46|0.83902
18:42:47|0.83902
18:42:48|0.83902
18:42:49|0.83902
18:42:50|0.83902
18:42:51|0.83866
18:42:52|0.83866
18:42:53|0.83866
18:42:54|0.83866
18:42:56|0.83958
18:42:57|0.83992
18:42:59|0.83992
18:43:00|0.83993
18:43:01|0.83993
18:43:02|0.83993
18:43:03|0.84008
18:43:03|0.8406
18:43:05|0.83995
18:43:06|0.83995
18:43:07|0.83995
18:43:08|0.83995
18:43:08|0.83995
18:43:09|0.83995
18:43:11|0.84042
18:43:12|0.84042
18:43:12|0.84042
18:43:13|0.84042
18:43:14|0.83949
18:43:15|0.83994
18:43:17|0.83997
18:43:17|0.83981
18:43:18|0.83958
18:43:19|0.83958
18:43:20|0.83992
18:43:21|0.83958
18:43:22|0.83926
18:43:23|0.83926
18:43:24|0.83919
18:43:25|0.83919
18:43:26|0.83919
18:43:28|0.83919
18:43:29|0.83919
18:43:30|0.83917
18:43:31|0.8393
18:43:32|0.8391
18:43:33|0.8391
18:43:33|0.8391
18:43:34|0.83928
18:43:36|0.83928
18:43:36|0.83928
18:43:37|0.83928
18:43:38|0.83928
18:43:39|0.83901
18:43:41|0.83852
18:43:41|0.83923
18:43:42|0.83923
18:43:44|0.83923
18:43:45|0.83931
18:43:46|0.83931
18:43:47|0.83931
18:43:48|0.83931
18:43:49|0.83931
18:43:50|0.83957
18:43:51|0.83977
18:43:52|0.83941
18:43:53|0.83941
18:43:54|0.83941
18:43:56|0.83941
18:43:56|0.83941
18:43:58|0.83941
18:43:59|0.83941
18:44:00|0.83953
18:44:01|0.83953
18:44:02|0.83985
18:44:03|0.83985
18:44:04|0.83981
18:44:05|0.83965
18:44:06|0.83965
18:44:07|0.83995
18:44:08|0.83995
18:44:10|0.83995
18:44:11|0.83997
18:44:12|0.83989
18:44:13|0.83989
18:44:14|0.83969
18:44:16|0.83962
18:44:16|0.83962
18:44:17|0.83941
18:44:19|0.83941
18:44:20|0.83881
18:44:20|0.83915
18:44:21|0.83945
18:44:22|0.83945
18:44:24|0.83945
18:44:25|0.83945
18:44:26|0.83945
18:44:27|0.83929
18:44:28|0.83893
18:44:29|0.83886
18:44:30|0.83886
18:44:32|0.83886
18:44:32|0.83863
18:44:33|0.83858
18:44:34|0.83858
18:44:36|0.83858
18:44:37|0.83858
18:44:37|0.83858
18:44:38|0.83858
18:44:39|0.83858
18:44:40|0.83858
18:44:41|0.83858
18:44:42|0.83858
18:44:43|0.83858
18:44:44|0.83873
18:44:46|0.83873
18:44:46|0.83873
18:44:47|0.83873
18:44:48|0.83873
18:44:49|0.83838
18:44:50|0.83838
18:44:51|0.83838
18:44:53|0.83834
18:44:53|0.83834
18:44:55|0.83834
18:44:55|0.83834
18:44:56|0.83883
18:44:58|0.83883
18:44:59|0.83883
18:45:00|0.83883
18:45:00|0.83891
18:45:03|0.83914
18:45:03|0.83914
18:45:05|0.83945
18:45:06|0.83978
18:45:06|0.83967
18:45:07|0.83967
18:45:08|0.83967
18:45:09|0.83967
18:45:10|0.83967
18:45:12|0.83967
18:45:12|0.83967
18:45:13|0.83935
18:45:15|0.83897
18:45:16|0.83931
18:45:16|0.83936
18:45:17|0.83851
18:45:18|0.83846
18:45:20|0.83846
18:45:20|0.83837
18:45:21|0.83807
18:45:23|0.83827
18:45:23|0.83843
18:45:24|0.83843
18:45:26|0.83859
18:45:26|0.83859
18:45:27|0.83859
18:45:28|0.83859
18:45:29|0.83859
18:45:31|0.83859
18:45:32|0.83859
18:45:33|0.83859
18:45:34|0.83839
18:45:35|0.83839
18:45:35|0.83808
18:45:37|0.83808
18:45:38|0.83808
18:45:38|0.83808
18:45:39|0.83808
18:45:40|0.83808
18:45:41|0.83808
18:45:42|0.83808
18:45:44|0.83808
18:45:45|0.8377
18:45:46|0.8377
18:45:48|0.83759
18:45:49|0.83759
18:45:50|0.83769
18:45:51|0.83795
18:45:52|0.83795
18:45:53|0.83795
18:45:54|0.83795
18:45:55|0.83843
18:45:56|0.83843
18:45:57|0.83843
18:45:59|0.83843
18:46:01|0.83843
18:46:02|0.83843
18:46:02|0.83843
18:46:04|0.83843
18:46:04|0.83843
18:46:06|0.83843
18:46:07|0.83843
18:46:08|0.83781
18:46:08|0.83778
18:46:09|0.83778
18:46:10|0.8375
18:46:11|0.83802
18:46:12|0.83765
18:46:13|0.83795
18:46:14|0.83795
18:46:15|0.83795
18:46:16|0.83795
18:46:18|0.83718
18:46:18|0.83718
18:46:20|0.83718
18:46:20|0.8371
18:46:21|0.8371
18:46:22|0.83709
18:46:23|0.83709
18:46:24|0.83709
18:46:25|0.83709
18:46:26|0.83709
18:46:27|0.83709
18:46:28|0.83709
18:46:29|0.83709
18:46:30|0.83709
18:46:32|0.83709
18:46:32|0.83709
18:46:33|0.83664
18:46:34|0.83698
18:46:35|0.83698
18:46:37|0.83698
18:46:38|0.83698
18:46:38|0.83698
18:46:39|0.83698
18:46:40|0.83654
18:46:41|0.83629
18:46:42|0.83646
18:46:43|0.83629
18:46:45|0.83629
18:46:45|0.83629
18:46:47|0.83629
18:46:47|0.83629
18:46:48|0.83629
18:46:50|0.83629
18:46:50|0.83708
18:46:51|0.83708
18:46:53|0.83708
18:46:53|0.83708
18:46:54|0.83638
18:46:55|0.83683
18:46:56|0.83683
18:46:57|0.83683
18:46:59|0.83683
18:47:00|0.83683
18:47:01|0.83683
18:47:02|0.83631
18:47:03|0.8367
18:47:04|0.83666
18:47:05|0.83666
18:47:07|0.83666
18:47:08|0.83666
18:47:08|0.83666
18:47:09|0.83666
18:47:10|0.83666
18:47:12|0.83666
18:47:12|0.83666
18:47:13|0.83699
18:47:15|0.83699
18:47:16|0.83691
18:47:17|0.83691
18:47:18|0.83691
18:47:19|0.83691
18:47:20|0.83691
18:47:21|0.83691
18:47:22|0.83657
18:47:23|0.83657
18:47:24|0.83657
18:47:25|0.83657
18:47:26|0.83606
18:47:28|0.83646
18:47:28|0.83659
18:47:30|0.83613
18:47:30|0.83613
18:47:31|0.83613
18:47:32|0.83613
18:47:33|0.83613
18:47:34|0.83613
18:47:35|0.83613
18:47:36|0.83652
18:47:38|0.83652
18:47:38|0.83619
18:47:40|0.83619
18:47:40|0.83611
18:47:42|0.83611
18:47:42|0.83611
18:47:43|0.83611
18:47:45|0.83613
18:47:46|0.83613
18:47:47|0.83613
18:47:48|0.83611
18:47:49|0.83611
18:47:51|0.83643
18:47:51|0.83643
18:47:52|0.83681
18:47:53|0.83681
18:47:54|0.83723
18:47:56|0.83698
18:47:56|0.83639
18:47:58|0.83639
18:47:59|0.83639
18:48:00|0.83639
18:48:02|0.83682
18:48:03|0.83682
18:48:03|0.83682
18:48:04|0.83682
18:48:05|0.83629
18:48:06|0.83629
18:48:07|0.83629
18:48:09|0.83651
18:48:09|0.83651
18:48:11|0.83651
18:48:11|0.83651
18:48:12|0.83651
18:48:14|0.83651
18:48:14|0.83651
18:48:15|0.83651
18:48:17|0.83651
18:48:17|0.83651
18:48:18|0.83651
18:48:20|0.83651
18:48:20|0.83651
18:48:21|0.83605
18:48:22|0.83605
18:48:23|0.83605
18:48:24|0.83634
18:48:25|0.83634
18:48:26|0.83634
18:48:28|0.83634
18:48:28|0.83634
18:48:29|0.83634
18:48:30|0.83634
18:48:32|0.83634
18:48:32|0.83634
18:48:33|0.83634
18:48:34|0.83634
18:48:36|0.8357
18:48:37|0.83558
18:48:38|0.83558
18:48:38|0.83589
18:48:40|0.83589
18:48:41|0.83604
18:48:42|0.83597
18:48:42|0.83597
18:48:44|0.83625
18:48:44|0.83659
18:48:46|0.83691
18:48:46|0.83659
18:48:47|0.83638
18:48:49|0.83638
18:48:50|0.83638
18:48:50|0.83637
18:48:52|0.83637
18:48:53|0.83629
18:48:53|0.83605
18:48:55|0.83634
18:48:56|0.83634
18:48:56|0.83634
18:48:58|0.83634
18:48:59|0.83627
18:49:00|0.83627
18:49:01|0.83667
18:49:02|0.83667
18:49:02|0.83681
18:49:05|0.83727
18:49:06|0.83702
18:49:07|0.83702
18:49:08|0.83739
18:49:09|0.83677
18:49:10|0.83677
18:49:11|0.83645
18:49:12|0.83645
18:49:13|0.83621
18:49:14|0.83621
18:49:16|0.83645
18:49:16|0.83642
18:49:17|0.83642
18:49:19|0.83642
18:49:20|0.83642
18:49:21|0.83642
18:49:21|0.83665
18:49:23|0.83665
18:49:24|0.83665
18:49:25|0.83606
18:49:25|0.83606
18:49:27|0.83606
18:49:28|0.83616
18:49:29|0.83616
18:49:30|0.83616
18:49:31|0.83616
18:49:31|0.8367
18:49:33|0.8367
18:49:34|0.8367
18:49:35|0.83702
18:49:36|0.83713
18:49:37|0.83713
18:49:38|0.83746
18:49:39|0.83665
18:49:40|0.83665
18:49:41|0.83665
18:49:42|0.83709
18:49:43|0.83709
18:49:44|0.83742
18:49:46|0.83685
18:49:46|0.83685
18:49:48|0.83685
18:49:48|0.83674
18:49:49|0.83674
18:49:50|0.83753
18:49:52|0.83753
18:49:52|0.83753
18:49:53|0.83753
18:49:55|0.83753
18:49:55|0.83753
18:49:56|0.83753
18:49:58|0.83753
18:49:58|0.8367
18:50:00|0.8367
18:50:00|0.83646
18:50:02|0.83646
18:50:03|0.83646
18:50:04|0.8367
18:50:05|0.8367
18:50:06|0.8367
18:50:07|0.8367
18:50:08|0.8367
18:50:09|0.8367
18:50:10|0.83676
18:50:11|0.83676
18:50:12|0.83676
18:50:14|0.83676
18:50:14|0.83676
18:50:15|0.83701
18:50:17|0.8372
18:50:17|0.83671
18:50:18|0.83671
18:50:19|0.83671
18:50:20|0.83671
18:50:22|0.83629
18:50:23|0.83629
18:50:24|0.83629
18:50:24|0.83629
18:50:26|0.83629
18:50:26|0.83629
18:50:28|0.83629
18:50:29|0.83629
18:50:30|0.83629
18:50:31|0.83629
18:50:32|0.83657
18:50:33|0.83657
18:50:34|0.83664
18:50:35|0.83664
18:50:36|0.83723
18:50:37|0.83685
18:50:38|0.83685
18:50:39|0.83685
18:50:40|0.83685
18:50:41|0.83685
18:50:42|0.83677
18:50:43|0.83661
18:50:44|0.83661
18:50:45|0.83661
18:50:46|0.8359
18:50:47|0.8359
18:50:48|0.8359
18:50:49|0.8359
18:50:50|0.8359
18:50:51|0.83621
18:50:52|0.83622
18:50:53|0.83641
18:50:54|0.83641
18:50:55|0.83641
18:50:56|0.83633
18:50:57|0.83633
18:50:58|0.83633
18:50:59|0.83633
18:51:00|0.83633
18:51:01|0.83633
18:51:02|0.83633
18:51:03|0.83633
18:51:04|0.83633
18:51:05|0.83633
18:51:06|0.83568
18:51:08|0.83568
18:51:09|0.83674
18:51:10|0.83674
18:51:11|0.83674
18:51:12|0.83674
18:51:13|0.83674
18:51:14|0.83674
18:51:15|0.83674
18:51:16|0.83725
18:51:17|0.83669
18:51:19|0.83685
18:51:19|0.83685
18:51:20|0.83685
18:51:21|0.83705
18:51:22|0.83677
18:51:24|0.83661
18:51:24|0.83645
18:51:26|0.83645
18:51:26|0.83645
18:51:27|0.83645
18:51:29|0.83642
18:51:29|0.83642
18:51:30|0.83642
18:51:31|0.83642
18:51:32|0.83642
18:51:33|0.83642
18:51:34|0.83642
18:51:35|0.83642
18:51:36|0.83642
18:51:37|0.83642
18:51:38|0.83642
18:51:39|0.83642
18:51:40|0.83642
18:51:42|0.83642
18:51:43|0.83642
18:51:43|0.83642
18:51:44|0.83642
18:51:45|0.83642
18:51:46|0.83642
18:51:47|0.83642
18:51:48|0.83642
18:51:49|0.83642
18:51:50|0.83642
18:51:51|0.83642
18:51:52|0.83628
18:51:53|0.83607
18:51:54|0.83607
18:51:55|0.83607
18:51:56|0.83601
18:51:58|0.83601
18:51:59|0.83601
18:52:00|0.83601
18:52:00|0.83601
18:52:01|0.83601
18:52:03|0.83634
18:52:03|0.83634
18:52:05|0.83634
18:52:06|0.83634
18:52:07|0.83634
18:52:08|0.83634
18:52:09|0.83634
18:52:10|0.83634
18:52:11|0.83634
18:52:12|0.83634
18:52:14|0.83632
18:52:15|0.83632
18:52:16|0.83632
18:52:16|0.83632
18:52:18|0.83632
18:52:19|0.83632
18:52:20|0.83632
18:52:21|0.83632
18:52:22|0.83632
18:52:23|0.83632
18:52:24|0.83632
18:52:25|0.83632
18:52:26|0.83602
18:52:27|0.83602
18:52:28|0.83602
18:52:29|0.83602
18:52:30|0.83602
18:52:31|0.83602
18:52:32|0.83602
18:52:33|0.83602
18:52:34|0.83602
18:52:35|0.83602
18:52:36|0.83602
18:52:37|0.83602
18:52:38|0.83602
18:52:39|0.83602
18:52:40|0.83602
18:52:41|0.83602
18:52:42|0.83602
18:52:43|0.83623
18:52:44|0.83623
18:52:45|0.83623
18:52:46|0.83623
18:52:47|0.83623
18:52:48|0.83623
18:52:49|0.83623
18:52:50|0.83623
18:52:51|0.83573
18:52:52|0.83573
18:52:53|0.83592
18:52:54|0.83592
18:52:57|0.83622
18:52:58|0.83622
18:52:58|0.836
18:52:59|0.836
18:53:00|0.836
18:53:02|0.83563
18:53:02|0.83552
18:53:03|0.83552
18:53:04|0.83579
18:53:06|0.83579
18:53:08|0.83603
18:53:09|0.83603
18:53:09|0.83603
18:53:11|0.83614
18:53:12|0.83629
18:53:13|0.83629
18:53:14|0.83605
18:53:15|0.83605
18:53:16|0.83605
18:53:17|0.83605
18:53:18|0.8358
18:53:19|0.8358
18:53:20|0.8358
18:53:21|0.8358
18:53:22|0.8358
18:53:23|0.8358
18:53:24|0.83587
18:53:25|0.83587
18:53:26|0.83587
18:53:27|0.83587
18:53:28|0.83596
18:53:29|0.83596
18:53:30|0.83596
18:53:31|0.83625
18:53:32|0.83625
18:53:33|0.83625
18:53:34|0.83625
18:53:35|0.83625
18:53:36|0.8365
18:53:37|0.8365
18:53:38|0.8365
18:53:39|0.83605
18:53:40|0.83605
18:53:41|0.83605
18:53:42|0.83605
18:53:43|0.83605
18:53:44|0.83605
18:53:45|0.83605
18:53:46|0.83605
18:53:47|0.83605
18:53:48|0.83605
18:53:49|0.83605
18:53:50|0.83605
18:53:51|0.83605
18:53:52|0.83605
18:53:53|0.83605
18:53:54|0.83605
18:53:55|0.83605
18:53:56|0.83605
18:53:57|0.83598
18:53:58|0.83598
18:53:59|0.83598
18:54:00|0.83598
18:54:02|0.83598
18:54:02|0.8361
18:54:03|0.83635
18:54:04|0.83635
18:54:06|0.83635
18:54:07|0.83635
18:54:08|0.83635
18:54:10|0.83635
18:54:11|0.83635
18:54:11|0.83635
18:54:13|0.83635
18:54:13|0.83662
18:54:15|0.83662
18:54:16|0.83662
18:54:16|0.83662
18:54:18|0.83662
18:54:19|0.83662
18:54:20|0.83662
18:54:21|0.83662
18:54:22|0.83662
18:54:23|0.83662
18:54:24|0.83662
18:54:25|0.83662
18:54:26|0.83662
18:54:27|0.83662
18:54:28|0.83662
18:54:29|0.83662
18:54:30|0.83662
18:54:31|0.83662
18:54:32|0.83662
18:54:33|0.83662
18:54:34|0.83662
18:54:35|0.83662
18:54:36|0.83662
18:54:37|0.83662
18:54:38|0.83662
18:54:39|0.83662
18:54:40|0.83662
18:54:41|0.83655
18:54:42|0.83632
18:54:43|0.83632
18:54:45|0.83632
18:54:46|0.83632
18:54:47|0.83632
18:54:47|0.83632
18:54:49|0.83632
18:54:49|0.83632
18:54:51|0.83632
18:54:52|0.83632
18:54:52|0.83632
18:54:54|0.83651
18:54:54|0.83651
18:54:56|0.83651
18:54:56|0.83651
18:54:57|0.83651
18:54:58|0.83685
18:54:59|0.83685
18:55:01|0.83685
18:55:02|0.83685
18:55:02|0.83658
18:55:03|0.83658
18:55:05|0.83658
18:55:06|0.83658
18:55:08|0.83658
18:55:08|0.83658
18:55:10|0.83664
18:55:11|0.83664
18:55:11|0.83613
18:55:13|0.83613
18:55:14|0.83652
18:55:14|0.83652
18:55:16|0.83652
18:55:17|0.83652
18:55:18|0.83652
18:55:19|0.8366
18:55:20|0.8366
18:55:22|0.8366
18:55:22|0.8366
18:55:24|0.8366
18:55:25|0.8366
18:55:26|0.8366
18:55:27|0.8366
18:55:28|0.8366
18:55:29|0.8366
18:55:30|0.8366
18:55:31|0.83653
18:55:32|0.83653
18:55:33|0.83684
18:55:34|0.83684
18:55:35|0.83685
18:55:36|0.83685
18:55:37|0.83685
18:55:38|0.83685
18:55:39|0.83699
18:55:40|0.83699
18:55:41|0.83699
18:55:42|0.83699
18:55:43|0.83699
18:55:44|0.83699
18:55:45|0.83699
18:55:46|0.83699
18:55:47|0.83699
18:55:48|0.83674
18:55:49|0.83674
18:55:50|0.8368
18:55:51|0.8368
18:55:52|0.8368
18:55:53|0.8368
18:55:54|0.8368
18:55:55|0.83661
18:55:56|0.83661
18:55:57|0.83661
18:55:58|0.83661
18:55:59|0.83661
18:56:00|0.83661
18:56:01|0.83642
18:56:02|0.83642
18:56:03|0.83642
18:56:04|0.83642
18:56:06|0.83642
18:56:06|0.83642
18:56:08|0.83642
18:56:10|0.83612
18:56:11|0.83612
18:56:11|0.83612
18:56:13|0.83612
18:56:13|0.83612
18:56:14|0.83612
18:56:15|0.83612
18:56:16|0.83626
18:56:17|0.83626
18:56:18|0.83612
18:56:20|0.83612
18:56:21|0.83612
18:56:21|0.83624
18:56:22|0.83624
18:56:23|0.83628
18:56:24|0.83628
18:56:26|0.83628
18:56:27|0.83628
18:56:28|0.83645
18:56:29|0.83645
18:56:30|0.83645
18:56:31|0.83645
18:56:32|0.83645
18:56:33|0.83645
18:56:34|0.83645
18:56:34|0.83645
18:56:37|0.83645
18:56:37|0.83645
18:56:38|0.83645
18:56:39|0.83645
18:56:40|0.83645
18:56:41|0.83645
18:56:42|0.83645
18:56:43|0.83645
18:56:44|0.83645
18:56:45|0.83645
18:56:46|0.83645
18:56:47|0.83645
18:56:49|0.83645
18:56:49|0.83645
18:56:50|0.83629
18:56:51|0.83629
18:56:53|0.83629
18:56:54|0.83652
18:56:54|0.83652
18:56:55|0.83652
18:56:56|0.83652
18:56:58|0.83652
18:56:58|0.83652
18:56:59|0.83652
18:57:00|0.83652
18:57:02|0.83652
18:57:03|0.83652
18:57:04|0.83663
18:57:05|0.83667
18:57:05|0.83667
18:57:07|0.83667
18:57:08|0.83667
18:57:10|0.83667
18:57:11|0.83667
18:57:12|0.83667
18:57:12|0.83646
18:57:14|0.83646
18:57:14|0.83646
18:57:15|0.83646
18:57:17|0.83646
18:57:17|0.83646
18:57:19|0.83646
18:57:20|0.83646
18:57:21|0.83646
18:57:22|0.83646
18:57:23|0.83646
18:57:24|0.83694
18:57:25|0.83694
18:57:26|0.83694
18:57:27|0.83694
18:57:28|0.83694
18:57:29|0.83694
18:57:30|0.83694
18:57:32|0.83694
18:57:32|0.83694
18:57:33|0.83694
18:57:34|0.83694
18:57:35|0.83694
18:57:36|0.83694
18:57:37|0.83694
18:57:38|0.83694
18:57:39|0.83694
18:57:40|0.83694
18:57:41|0.83694
18:57:42|0.83694
18:57:43|0.83694
18:57:44|0.83723
18:57:46|0.83774
18:57:46|0.83774
18:57:47|0.83774
18:57:48|0.83774
18:57:49|0.83774
18:57:50|0.83774
18:57:52|0.83774
18:57:52|0.83741
18:57:53|0.83741
18:57:55|0.83741
18:57:56|0.83726
18:57:56|0.83726
18:57:57|0.83726
18:57:58|0.83726
18:57:59|0.83726
18:58:01|0.83726
18:58:02|0.83726
18:58:02|0.83763
18:58:04|0.83763
18:58:05|0.83763
18:58:06|0.8377
18:58:06|0.8377
18:58:07|0.83718
18:58:08|0.83718
18:58:10|0.83718
18:58:12|0.83718
18:58:12|0.83718
18:58:13|0.83718
18:58:14|0.83718
18:58:16|0.83718
18:58:17|0.83718
18:58:18|0.83703
18:58:19|0.83703
18:58:20|0.83703
18:58:21|0.83703
18:58:22|0.83718
18:58:23|0.83723
18:58:24|0.83723
18:58:26|0.83728
18:58:27|0.83728
18:58:28|0.83702
18:58:29|0.83702
18:58:30|0.83702
18:58:31|0.83743
18:58:32|0.83743
18:58:33|0.83743
18:58:34|0.83743
18:58:35|0.83743
18:58:36|0.83743
18:58:38|0.83743
18:58:38|0.83743
18:58:39|0.83743
18:58:40|0.83767
18:58:41|0.83767
18:58:42|0.83767
18:58:44|0.83767
18:58:45|0.83767
18:58:45|0.83767
18:58:47|0.83767
18:58:47|0.83767
18:58:48|0.83767
18:58:49|0.83695
18:58:50|0.83695
18:58:51|0.83695
18:58:52|0.83695
18:58:54|0.83695
18:58:54|0.83695
18:58:55|0.83695
18:58:56|0.83695
18:58:57|0.83695
18:58:59|0.83709
18:59:00|0.83709
18:59:00|0.83709
18:59:01|0.83709
18:59:04|0.83709
18:59:04|0.83717
18:59:05|0.83717
18:59:07|0.83717
18:59:07|0.83717
18:59:09|0.83717
18:59:09|0.83717
18:59:12|0.83717
18:59:13|0.83717
18:59:13|0.83717
18:59:14|0.83717
18:59:16|0.83717
18:59:17|0.83717
18:59:18|0.83717
18:59:18|0.83717
18:59:20|0.83717
18:59:20|0.83717
18:59:22|0.83715
18:59:22|0.83724
18:59:23|0.83724
18:59:24|0.83724
18:59:25|0.83724
18:59:27|0.83724
18:59:27|0.83724
18:59:28|0.83724
18:59:29|0.83744
18:59:31|0.83744
18:59:31|0.83744
18:59:32|0.83744
18:59:34|0.83744
18:59:35|0.83744
18:59:35|0.83744
18:59:37|0.83744
18:59:38|0.83744
18:59:38|0.83744
18:59:40|0.83744
18:59:40|0.83744
18:59:41|0.83744
18:59:43|0.83715
18:59:44|0.83724
18:59:45|0.83724
18:59:46|0.83724
18:59:48|0.83724
18:59:48|0.83724
18:59:49|0.83724
18:59:50|0.83724
18:59:51|0.83724
18:59:53|0.83724
18:59:53|0.8371
18:59:55|0.8371
18:59:56|0.8371
18:59:57|0.8371
18:59:58|0.8371
18:59:59|0.8371
19:00:00|0.8371
19:00:01|0.8371
19:00:02|0.8371
19:00:03|0.83684
19:00:04|0.83684
19:00:05|0.83684
19:00:06|0.83684
19:00:07|0.83684
19:00:08|0.83684
19:00:09|0.83684
19:00:10|0.83684
19:00:11|0.83684
19:00:13|0.83684
19:00:14|0.83684
19:00:15|0.83684
19:00:16|0.83675
19:00:17|0.83675
19:00:18|0.83622
19:00:19|0.83623
19:00:20|0.83623
19:00:21|0.83623
19:00:22|0.83663
19:00:23|0.83685
19:00:24|0.83685
19:00:25|0.83685
19:00:27|0.83685
19:00:27|0.83685
19:00:28|0.83685
19:00:29|0.83701
19:00:30|0.83701
19:00:31|0.83663
19:00:32|0.83663
19:00:33|0.83663
19:00:34|0.83663
19:00:35|0.83663
19:00:37|0.83687
19:00:37|0.83687
19:00:38|0.83687
19:00:40|0.83687
19:00:40|0.83687
19:00:42|0.83687
19:00:42|0.83687
19:00:44|0.83687
19:00:44|0.83687
19:00:45|0.83669
19:00:46|0.83669
19:00:47|0.83669
19:00:49|0.83669
19:00:49|0.83669
19:00:50|0.83669
19:00:51|0.8363
19:00:52|0.83591
19:00:53|0.83591
19:00:54|0.83591
19:00:55|0.83591
19:00:56|0.83591
19:00:57|0.83591
19:00:58|0.83591
19:00:59|0.83634
19:01:00|0.83655
19:01:01|0.83655
19:01:02|0.83694
19:01:03|0.83725
19:01:05|0.83725
19:01:05|0.83725
19:01:07|0.83691
19:01:07|0.83691
19:01:08|0.83691
19:01:09|0.83704
19:01:11|0.83704
19:01:12|0.83678
19:01:13|0.83678
19:01:14|0.83675
19:01:15|0.83675
19:01:17|0.83719
19:01:17|0.83719
19:01:19|0.83719
19:01:19|0.83719
19:01:20|0.83719
19:01:21|0.83719
19:01:23|0.83719
19:01:23|0.83719
19:01:24|0.83719
19:01:26|0.83765
19:01:26|0.83742
19:01:27|0.83765
19:01:28|0.83765
19:01:29|0.83765
19:01:30|0.83765
19:01:31|0.83765
19:01:32|0.83765
19:01:34|0.83765
19:01:35|0.83811
19:01:36|0.83773
19:01:37|0.83773
19:01:38|0.83787
19:01:38|0.83787
19:01:40|0.83787
19:01:41|0.83787
19:01:42|0.83787
19:01:43|0.83787
19:01:44|0.83823
19:01:45|0.83838
19:01:46|0.83838
19:01:47|0.83838
19:01:48|0.83838
19:01:49|0.8385
19:01:50|0.8385
19:01:51|0.8385
19:01:52|0.8385
19:01:53|0.8385
19:01:54|0.8385
19:01:55|0.8385
19:01:56|0.8385
19:01:57|0.8385
19:01:58|0.8385
19:01:59|0.8385
19:02:00|0.83839
19:02:01|0.83839
19:02:02|0.8386
19:02:03|0.83883
19:02:04|0.83857
19:02:05|0.83857
19:02:06|0.83859
19:02:08|0.83859
19:02:08|0.83859
19:02:09|0.83859
19:02:11|0.83939
19:02:12|0.83939
19:02:12|0.83939
19:02:14|0.8396
19:02:15|0.8396
19:02:16|0.8396
19:02:17|0.8396
19:02:17|0.83971
19:02:18|0.83998
19:02:20|0.83998
19:02:21|0.83994
19:02:22|0.84
19:02:23|0.84
19:02:24|0.83995
19:02:25|0.83995
19:02:26|0.83995
19:02:27|0.83994
19:02:28|0.83959
19:02:29|0.83959
19:02:30|0.83994
19:02:31|0.83994
19:02:32|0.83994
19:02:33|0.84
19:02:34|0.84
19:02:35|0.84006
19:02:36|0.84064
19:02:37|0.84087
19:02:38|0.83962
19:02:39|0.83962
19:02:40|0.83962
19:02:41|0.83962
19:02:42|0.84028
19:02:43|0.84028
19:02:44|0.84028
19:02:46|0.84028
19:02:46|0.84028
19:02:48|0.84028
19:02:48|0.83987
19:02:49|0.83925
19:02:50|0.83925
19:02:51|0.83925
19:02:52|0.83925
19:02:53|0.83925
19:02:54|0.83925
19:02:55|0.8386
19:02:56|0.8386
19:02:57|0.8386
19:02:58|0.8386
19:02:59|0.8386
19:03:00|0.8386
19:03:01|0.8386
19:03:02|0.8379
19:03:04|0.8379
19:03:04|0.83877
19:03:05|0.83851
19:03:06|0.83851
19:03:07|0.83833
19:03:08|0.83833
19:03:09|0.83833
19:03:10|0.83833
19:03:11|0.83833
19:03:12|0.83833
19:03:13|0.83801
19:03:15|0.83776
19:03:16|0.83776
19:03:17|0.83776
19:03:17|0.83713
19:03:19|0.83713
19:03:20|0.83713
19:03:22|0.83713
19:03:22|0.83713
19:03:23|0.83713
19:03:24|0.83713
19:03:26|0.83713
19:03:27|0.8367
19:03:28|0.83685
19:03:28|0.83694
19:03:30|0.83694
19:03:31|0.83694
19:03:31|0.83694
19:03:33|0.83694
19:03:33|0.83694
19:03:34|0.83677
19:03:36|0.83677
19:03:36|0.8369
19:03:37|0.8363
19:03:39|0.83622
19:03:39|0.83622
19:03:40|0.83589
19:03:42|0.8363
19:03:42|0.83614
19:03:43|0.83614
19:03:44|0.83614
19:03:45|0.83614
19:03:47|0.83614
19:03:47|0.83614
19:03:49|0.83643
19:03:50|0.83643
19:03:50|0.83658
19:03:52|0.83658
19:03:52|0.83658
19:03:53|0.83658
19:03:54|0.83658
19:03:55|0.83658
19:03:57|0.83658
19:03:57|0.83658
19:03:59|0.83658
19:04:00|0.83658
19:04:00|0.83658
19:04:02|0.83658
19:04:03|0.83658
19:04:04|0.83709
19:04:05|0.83712
19:04:06|0.83626
19:04:07|0.83626
19:04:08|0.83622
19:04:08|0.83615
19:04:10|0.83615
19:04:10|0.83626
19:04:12|0.83626
19:04:13|0.83626
19:04:14|0.83585
19:04:15|0.83611
19:04:16|0.83612
19:04:17|0.83641
19:04:18|0.83641
19:04:19|0.83641
19:04:20|0.83641
19:04:21|0.83641
19:04:22|0.83641
19:04:22|0.83641
19:04:24|0.83641
19:04:25|0.83641
19:04:26|0.83605
19:04:26|0.83637
19:04:28|0.83637
19:04:28|0.83637
19:04:30|0.83637
19:04:31|0.83649
19:04:32|0.83649
19:04:32|0.83649
19:04:33|0.83649
19:04:35|0.83603
19:04:37|0.83603
19:04:37|0.83594
19:04:39|0.83621
19:04:40|0.83621
19:04:41|0.83628
19:04:42|0.83628
19:04:43|0.83629
19:04:44|0.83669
19:04:45|0.83669
19:04:46|0.83677
19:04:47|0.83693
19:04:48|0.83702
19:04:49|0.83702
19:04:50|0.83702
19:04:50|0.83702
19:04:52|0.83659
19:04:53|0.83659
19:04:54|0.83659
19:04:54|0.83677
19:04:56|0.83677
19:04:57|0.83678
19:04:58|0.83678
19:04:59|0.83678
19:05:00|0.83678
19:05:01|0.83694
19:05:02|0.83701
19:05:03|0.83701
19:05:04|0.83701
19:05:05|0.83701
19:05:06|0.83701
19:05:07|0.83701
19:05:08|0.83701
19:05:09|0.83703
19:05:10|0.83703
19:05:11|0.83703
19:05:12|0.83703
19:05:13|0.83703
19:05:14|0.83709
19:05:15|0.83725
19:05:16|0.83725
19:05:17|0.83725
19:05:19|0.83776
19:05:19|0.83793
19:05:21|0.83781
19:05:22|0.83789
19:05:23|0.83789
19:05:25|0.83782
19:05:25|0.83782
19:05:26|0.83777
19:05:27|0.83935
19:05:28|0.83865
19:05:29|0.83865
19:05:31|0.83865
19:05:31|0.83865
19:05:33|0.83838
19:05:33|0.83864
19:05:34|0.83824
19:05:35|0.8381
19:05:37|0.8381
19:05:38|0.8381
19:05:39|0.8381
19:05:39|0.8381
19:05:41|0.8381
19:05:41|0.8381
19:05:43|0.83772
19:05:43|0.83817
19:05:45|0.83817
19:05:46|0.83817
19:05:47|0.83817
19:05:48|0.83817
19:05:48|0.83817
19:05:49|0.83817
19:05:51|0.83817
19:05:51|0.83817
19:05:53|0.8382
19:05:54|0.8382
19:05:55|0.8382
19:05:56|0.8382
19:05:57|0.83871
19:05:57|0.83871
19:05:58|0.83883
19:06:00|0.83883
19:06:00|0.83883
19:06:02|0.83872
19:06:02|0.83819
19:06:04|0.83819
19:06:04|0.83819
19:06:05|0.83783
19:06:06|0.83776
19:06:07|0.83801
19:06:09|0.83801
19:06:10|0.83801
19:06:11|0.8384
19:06:12|0.8391
19:06:12|0.8386
19:06:14|0.83888
19:06:15|0.83888
19:06:15|0.83888
19:06:17|0.83888
19:06:19|0.83915
19:06:20|0.83915
19:06:21|0.83915
19:06:22|0.83915
19:06:23|0.83915
19:06:24|0.83915
19:06:25|0.83892
19:06:26|0.83892
19:06:27|0.83887
19:06:28|0.83887
19:06:30|0.83887
19:06:30|0.83887
19:06:32|0.83887
19:06:33|0.83926
19:06:34|0.83926
19:06:34|0.83852
19:06:36|0.83852
19:06:37|0.83852
19:06:38|0.83852
19:06:39|0.83852
19:06:40|0.83852
19:06:41|0.83773
19:06:42|0.83773
19:06:43|0.83814
19:06:44|0.83814
19:06:45|0.83814
19:06:46|0.83814
19:06:47|0.8374
19:06:49|0.8374
19:06:49|0.8374
19:06:50|0.83758
19:06:52|0.83758
19:06:53|0.83758
19:06:53|0.83758
19:06:54|0.83758
19:06:55|0.83758
19:06:56|0.83758
19:06:57|0.83758
19:06:58|0.83794
19:07:00|0.83794
19:07:00|0.83794
19:07:02|0.83784
19:07:03|0.83745
19:07:04|0.83745
19:07:04|0.83745
19:07:05|0.83745
19:07:06|0.83711
19:07:08|0.8372
19:07:09|0.8372
19:07:10|0.83675
19:07:11|0.83627
19:07:11|0.83627
19:07:13|0.83627
19:07:13|0.83604
19:07:15|0.83604
19:07:16|0.83604
19:07:17|0.83603
19:07:17|0.83603
19:07:20|0.8356
19:07:20|0.8356
19:07:22|0.83588
19:07:23|0.83588
19:07:24|0.83588
19:07:25|0.83588
19:07:26|0.83588
19:07:28|0.83525
19:07:28|0.83525
19:07:30|0.83525
19:07:30|0.83556
19:07:31|0.83556
19:07:32|0.83547
19:07:34|0.83547
19:07:34|0.83547
19:07:36|0.83547
19:07:37|0.83631
19:07:37|0.83631
19:07:39|0.83631
19:07:40|0.83631
19:07:41|0.83631
19:07:42|0.83548
19:07:42|0.83548
19:07:44|0.83548
19:07:45|0.83548
19:07:47|0.83548
19:07:47|0.83548
19:07:49|0.83548
19:07:50|0.8358
19:07:51|0.8358
19:07:52|0.8358
19:07:54|0.8358
19:07:54|0.8358
19:07:55|0.8358
19:07:56|0.8358
19:07:57|0.8358
19:07:58|0.8365
19:08:00|0.8365
19:08:00|0.8365
19:08:01|0.8365
19:08:02|0.8365
19:08:03|0.8365
19:08:04|0.8365
19:08:05|0.8365
19:08:06|0.8365
19:08:07|0.8365
19:08:08|0.8365
19:08:09|0.8365
19:08:10|0.8365
19:08:11|0.8365
19:08:12|0.83634
19:08:14|0.83634
19:08:14|0.83652
19:08:15|0.83651
19:08:16|0.83651
19:08:17|0.83651
19:08:18|0.83621
19:08:20|0.83621
19:08:21|0.83621
19:08:21|0.83621
19:08:23|0.83621
19:08:24|0.83621
19:08:25|0.83586
19:08:26|0.83586
19:08:27|0.83586
19:08:29|0.83586
19:08:30|0.83606
19:08:30|0.83654
19:08:32|0.83654
19:08:32|0.8365
19:08:34|0.8365
19:08:35|0.83722
19:08:36|0.83722
19:08:37|0.83729
19:08:38|0.83729
19:08:39|0.83729
19:08:40|0.83729
19:08:41|0.83729
19:08:42|0.83694
19:08:43|0.83694
19:08:45|0.83667
19:08:45|0.83667
19:08:46|0.83667
19:08:48|0.83667
19:08:48|0.83667
19:08:49|0.83667
19:08:51|0.83667
19:08:52|0.83715
19:08:52|0.83715
19:08:54|0.83715
19:08:54|0.83715
19:08:55|0.83715
19:08:56|0.83715
19:08:57|0.83705
19:08:59|0.83706
19:08:59|0.83706
19:09:00|0.83706
19:09:01|0.83682
19:09:02|0.83682
19:09:03|0.837
19:09:04|0.837
19:09:06|0.83713
19:09:06|0.83713
19:09:07|0.8373
19:09:08|0.8373
19:09:09|0.8373
19:09:10|0.8373
19:09:11|0.83708
19:09:12|0.83668
19:09:14|0.83668
19:09:14|0.83759
19:09:15|0.83759
19:09:16|0.83782
19:09:17|0.83781
19:09:18|0.83781
19:09:19|0.83781
19:09:21|0.83781
19:09:22|0.83781
19:09:23|0.83781
19:09:24|0.83755
19:09:25|0.83755
19:09:26|0.83715
19:09:27|0.83715
19:09:28|0.83715
19:09:30|0.83715
19:09:30|0.83715
19:09:31|0.83715
19:09:32|0.83715
19:09:33|0.83715
19:09:34|0.83715
19:09:35|0.8365
19:09:36|0.8365
19:09:37|0.8365
19:09:39|0.8365
19:09:40|0.8365
19:09:41|0.8365
19:09:41|0.8365
19:09:42|0.8365
19:09:44|0.8365
19:09:44|0.8365
19:09:46|0.83706
19:09:47|0.8365
19:09:48|0.8365
19:09:49|0.8365
19:09:50|0.8365
19:09:52|0.8365
19:09:53|0.8365
19:09:53|0.8365
19:09:54|0.8365
19:09:56|0.8365
19:09:57|0.8365
19:09:58|0.8365
19:09:59|0.8365
19:10:00|0.8365
19:10:01|0.8365
19:10:02|0.8365
19:10:03|0.83698
19:10:03|0.83686
19:10:06|0.83686
19:10:06|0.83669
19:10:07|0.83625
19:10:09|0.83625
19:10:10|0.83625
19:10:10|0.8359
19:10:11|0.83552
19:10:12|0.83552
19:10:13|0.83552
19:10:15|0.83589
19:10:16|0.83589
19:10:17|0.83589
19:10:18|0.83589
19:10:19|0.83589
19:10:20|0.83589
19:10:21|0.83589
19:10:23|0.8357
19:10:24|0.8357
19:10:26|0.8357
19:10:27|0.8357
19:10:27|0.8357
19:10:28|0.8357
19:10:29|0.8357
19:10:30|0.8357
19:10:31|0.8357
19:10:32|0.8357
19:10:34|0.8357
19:10:35|0.8357
19:10:36|0.8357
19:10:37|0.8357
19:10:38|0.8357
19:10:39|0.8357
19:10:40|0.8357
19:10:41|0.8357
19:10:42|0.8355
19:10:44|0.8355
19:10:45|0.83554
19:10:46|0.83554
19:10:47|0.83554
19:10:47|0.83554
19:10:49|0.83554
19:10:49|0.83577
19:10:51|0.83577
19:10:51|0.83577
19:10:53|0.83577
19:10:53|0.83577
19:10:55|0.83577
19:10:55|0.83535
19:10:57|0.83535
19:10:58|0.83535
19:10:59|0.83535
19:11:00|0.83535
19:11:01|0.83535
19:11:02|0.83535
19:11:03|0.83608
19:11:04|0.83608
19:11:05|0.83608
19:11:06|0.83608
19:11:07|0.83608
19:11:09|0.83608
19:11:10|0.83608
19:11:11|0.83602
19:11:13|0.83602
19:11:14|0.8362
19:11:15|0.8362
19:11:16|0.8362
19:11:18|0.83658
19:11:20|0.83658
19:11:21|0.8362
19:11:22|0.8362
19:11:23|0.83705
19:11:24|0.83722
19:11:26|0.83722
19:11:27|0.83722
19:11:28|0.83722
19:11:28|0.83681
19:11:29|0.83692
19:11:30|0.83716
19:11:31|0.83716
19:11:33|0.83716
19:11:34|0.83716
19:11:35|0.83716
19:11:36|0.83716
19:11:37|0.83716
19:11:38|0.83778
19:11:39|0.83778
19:11:40|0.83778
19:11:41|0.83794
19:11:42|0.83845
19:11:43|0.83848
19:11:45|0.83848
19:11:45|0.83848
19:11:46|0.83809
19:11:47|0.83809
19:11:48|0.83809
19:11:50|0.83809
19:11:51|0.83809
19:11:51|0.83809
19:11:53|0.83809
19:11:54|0.83782
19:11:54|0.83782
19:11:56|0.83782
19:11:57|0.83782
19:11:57|0.83782
19:11:59|0.83782
19:12:00|0.83765
19:12:00|0.83765
19:12:02|0.83765
19:12:03|0.83761
19:12:03|0.83761
19:12:05|0.83761
19:12:05|0.83714
19:12:08|0.83714
19:12:09|0.83714
19:12:10|0.83714
19:12:11|0.83714
19:12:12|0.83714
19:12:12|0.8379
19:12:15|0.8379
19:12:16|0.8379
19:12:17|0.83826
19:12:17|0.83826
19:12:19|0.83826
19:12:20|0.83826
19:12:20|0.83826
19:12:22|0.83826
19:12:23|0.83826
19:12:24|0.83826
19:12:25|0.83803
19:12:26|0.83803
19:12:27|0.83803
19:12:28|0.83803
19:12:30|0.83803
19:12:31|0.83803
19:12:32|0.83803
19:12:33|0.83803
19:12:34|0.83803
19:12:35|0.83803
19:12:36|0.83803
19:12:37|0.83803
19:12:38|0.83803
19:12:39|0.83838
19:12:40|0.83838
19:12:41|0.83838
19:12:42|0.83838
19:12:43|0.83838
19:12:44|0.83838
19:12:45|0.83865
19:12:46|0.83865
19:12:47|0.83865
19:12:49|0.83865
19:12:49|0.83865
19:12:50|0.83865
19:12:51|0.83865
19:12:53|0.83865
19:12:53|0.83865
19:12:55|0.83865
19:12:56|0.83837
19:12:56|0.83837
19:12:57|0.83837
19:12:59|0.83837
19:12:59|0.83837
19:13:00|0.83837
19:13:02|0.83837
19:13:02|0.83837
19:13:04|0.83844
19:13:05|0.838
19:13:06|0.838
19:13:07|0.838
19:13:09|0.83781
19:13:10|0.83831
19:13:10|0.8381
19:13:12|0.8381
19:13:12|0.8381
19:13:13|0.8381
19:13:15|0.8381
19:13:16|0.8381
19:13:17|0.8381
19:13:18|0.8381
19:13:19|0.8381
19:13:20|0.83814
19:13:21|0.83811
19:13:22|0.83792
19:13:23|0.83792
19:13:24|0.83787
19:13:26|0.83787
19:13:27|0.83787
19:13:28|0.83787
19:13:29|0.83787
19:13:29|0.83787
19:13:30|0.83771
19:13:32|0.83771
19:13:32|0.83744
19:13:34|0.83744
19:13:34|0.83744
19:13:36|0.83744
19:13:37|0.83744
19:13:38|0.83744
19:13:40|0.83709
19:13:41|0.83709
19:13:41|0.83746
19:13:42|0.83785
19:13:44|0.83767
19:13:45|0.83768
19:13:45|0.83768
19:13:47|0.83768
19:13:47|0.83768
19:13:48|0.83768
19:13:49|0.83768
19:13:50|0.83768
19:13:52|0.83768
19:13:53|0.83768
19:13:54|0.8377
19:13:55|0.8377
19:13:55|0.8377
19:13:56|0.8377
19:13:58|0.8377
19:13:58|0.8377
19:13:59|0.8377
19:14:00|0.8377
19:14:01|0.8377
19:14:02|0.83733
19:14:04|0.83733
19:14:05|0.83745
19:14:05|0.83745
19:14:07|0.83731
19:14:08|0.83731
19:14:10|0.83731
19:14:11|0.83731
19:14:12|0.83731
19:14:14|0.83731
19:14:16|0.83731
19:14:17|0.8371
19:14:18|0.8371
19:14:18|0.8371
19:14:21|0.83766
19:14:22|0.83766
19:14:23|0.83766
19:14:24|0.83766
19:14:25|0.83731
19:14:26|0.83731
19:14:27|0.83731
19:14:28|0.83731
19:14:28|0.83731
19:14:30|0.83731
19:14:31|0.83731
19:14:32|0.83731
19:14:33|0.83731
19:14:34|0.83731
19:14:35|0.83731
19:14:36|0.83731
19:14:38|0.83731
19:14:38|0.83731
19:14:39|0.83731
19:14:41|0.8373
19:14:42|0.8373
19:14:42|0.8373
19:14:44|0.8373
19:14:44|0.8373
19:14:45|0.8373
19:14:47|0.8373
19:14:48|0.8373
19:14:48|0.8373
19:14:50|0.8372
19:14:50|0.83698
19:14:51|0.83698
19:14:52|0.83663
19:14:54|0.83663
19:14:54|0.83674
19:14:55|0.83674
19:14:57|0.83674
19:14:57|0.83674
19:14:58|0.83674
19:14:59|0.83674
19:15:01|0.83674
19:15:01|0.83631
19:15:02|0.8368
19:15:03|0.83651
19:15:04|0.83807
19:15:05|0.8378
19:15:06|0.8378
19:15:07|0.83752
19:15:09|0.83774
19:15:09|0.83771
19:15:11|0.83737
19:15:12|0.83738
19:15:12|0.83738
19:15:13|0.83774
19:15:14|0.83774
19:15:16|0.83738
19:15:17|0.83738
19:15:18|0.83738
19:15:19|0.83738
19:15:20|0.83738
19:15:20|0.83775
19:15:22|0.83783
19:15:23|0.83802
19:15:23|0.83802
19:15:25|0.8381
19:15:26|0.83843
19:15:28|0.83843
19:15:28|0.83843
19:15:30|0.83844
19:15:30|0.8385
19:15:31|0.83881
19:15:32|0.8384
19:15:34|0.83824
19:15:34|0.83824
19:15:36|0.83824
19:15:36|0.83735
19:15:38|0.83735
19:15:38|0.83777
19:15:40|0.83777
19:15:40|0.83777
19:15:42|0.8376
19:15:43|0.8376
19:15:43|0.8376
19:15:45|0.83801
19:15:45|0.83801
19:15:47|0.83801
19:15:48|0.83801
19:15:49|0.83801
19:15:50|0.83801
19:15:51|0.83801
19:15:52|0.83801
19:15:53|0.83801
19:15:54|0.838
19:15:54|0.838
19:15:55|0.838
19:15:57|0.838
19:15:58|0.838
19:15:59|0.838
19:16:00|0.838
19:16:01|0.83753
19:16:02|0.83806
19:16:03|0.83816
19:16:04|0.83816
19:16:05|0.83816
19:16:06|0.83841
19:16:07|0.83841
19:16:08|0.83841
19:16:09|0.83841
19:16:10|0.83881
19:16:11|0.83881
19:16:12|0.83881
19:16:13|0.83881
19:16:14|0.83881
19:16:15|0.83881
19:16:16|0.83881
19:16:17|0.83881
19:16:18|0.83835
19:16:19|0.83835
19:16:20|0.83835
19:16:21|0.8388
19:16:22|0.8388
19:16:23|0.83895
19:16:24|0.83895
19:16:25|0.83895
19:16:26|0.83895
19:16:27|0.83895
19:16:29|0.83895
19:16:30|0.83895
19:16:31|0.83895
19:16:33|0.83895
19:16:34|0.83895
19:16:35|0.83895
19:16:36|0.83895
19:16:37|0.83895
19:16:37|0.83895
19:16:39|0.83904
19:16:39|0.83904
19:16:41|0.83904
19:16:43|0.83979
19:16:43|0.83979
19:16:45|0.83979
19:16:45|0.83979
19:16:46|0.83996
19:16:48|0.83996
19:16:48|0.84153
19:16:50|0.84153
19:16:51|0.84206
19:16:52|0.84206
19:16:52|0.84224
19:16:53|0.84256
19:16:54|0.84288
19:16:56|0.84288
19:16:56|0.8449
19:16:57|0.84289
19:16:58|0.84289
19:16:59|0.84422
19:17:01|0.84391
19:17:02|0.84483
19:17:03|0.84554
19:17:04|0.84636
19:17:05|0.84584
19:17:06|0.84562
19:17:07|0.84576
19:17:08|0.8454
19:17:09|0.8444
19:17:10|0.84395
19:17:11|0.84395
19:17:12|0.84383
19:17:13|0.84316
19:17:14|0.84337
19:17:15|0.84288
19:17:16|0.8423
19:17:17|0.84241
19:17:18|0.84251
19:17:19|0.84262
19:17:20|0.84254
19:17:21|0.84254
19:17:22|0.84254
19:17:23|0.84254
19:17:24|0.84247
19:17:25|0.8425
19:17:26|0.8425
19:17:27|0.8425
19:17:28|0.84232
19:17:29|0.842
19:17:31|0.842
19:17:31|0.842
19:17:32|0.842
19:17:34|0.84126
19:17:34|0.84126
19:17:36|0.84126
19:17:37|0.84126
19:17:38|0.84126
19:17:39|0.84126
19:17:40|0.84126
19:17:42|0.84083
19:17:42|0.84083
19:17:44|0.84071
19:17:44|0.84091
19:17:45|0.84247
19:17:46|0.84247
19:17:47|0.84173
19:17:49|0.84173
19:17:50|0.84127
19:17:50|0.84126
19:17:51|0.84126
19:17:53|0.84087
19:17:54|0.84087
19:17:54|0.84087
19:17:56|0.84087
19:17:56|0.84108
19:17:58|0.84108
19:17:58|0.84108
19:17:59|0.84161
19:18:00|0.84161
19:18:01|0.84193
19:18:03|0.84226
19:18:03|0.84226
19:18:05|0.84226
19:18:06|0.84186
19:18:07|0.84186
19:18:08|0.84192
19:18:09|0.84192
19:18:10|0.84192
19:18:11|0.84152
19:18:12|0.84152
19:18:13|0.84136
19:18:14|0.84136
19:18:15|0.84136
19:18:16|0.84136
19:18:17|0.84136
19:18:18|0.84136
19:18:20|0.84136
19:18:20|0.84192
19:18:21|0.84192
19:18:22|0.84192
19:18:24|0.84192
19:18:24|0.84192
19:18:25|0.84192
19:18:27|0.84184
19:18:27|0.84141
19:18:29|0.84226
19:18:29|0.84226
19:18:31|0.84201
19:18:32|0.84201
19:18:33|0.84201
19:18:34|0.84201
19:18:35|0.84234
19:18:36|0.84234
19:18:37|0.84234
19:18:38|0.84202
19:18:39|0.84179
19:18:40|0.84179
19:18:41|0.84177
19:18:43|0.84177
19:18:43|0.84224
19:18:45|0.84224
19:18:45|0.84175
19:18:46|0.84175
19:18:47|0.84175
19:18:48|0.84175
19:18:49|0.84128
19:18:50|0.8412
19:18:52|0.8412
19:18:52|0.8412
19:18:53|0.8412
19:18:55|0.8412
19:18:55|0.8412
19:18:57|0.8412
19:18:58|0.8412
19:18:59|0.8412
19:19:00|0.84148
19:19:01|0.84147
19:19:02|0.84152
19:19:03|0.84154
19:19:04|0.84154
19:19:05|0.84154
19:19:07|0.84136
19:19:07|0.84136
19:19:08|0.84136
19:19:10|0.84136
19:19:10|0.84209
19:19:11|0.84209
19:19:13|0.84181
19:19:14|0.84176
19:19:14|0.84176
19:19:15|0.84176
19:19:16|0.84176
19:19:17|0.84176
19:19:18|0.84176
19:19:19|0.84169
19:19:20|0.84169
19:19:21|0.84219
19:19:22|0.84209
19:19:24|0.84209
19:19:24|0.84209
19:19:26|0.84209
19:19:26|0.8421
19:19:28|0.84167
19:19:29|0.84167
19:19:29|0.84167
19:19:31|0.84167
19:19:33|0.84175
19:19:34|0.84193
19:19:35|0.84152
19:19:35|0.84153
19:19:36|0.84178
19:19:37|0.84178
19:19:39|0.84178
19:19:40|0.84198
19:19:41|0.84202
19:19:42|0.84202
19:19:43|0.84202
19:19:44|0.84202
19:19:45|0.84202
19:19:46|0.84202
19:19:47|0.84202
19:19:48|0.84186
19:19:50|0.84186
19:19:51|0.84173
19:19:53|0.84173
19:19:54|0.84173
19:19:54|0.84173
19:19:55|0.84207
19:19:57|0.84207
19:19:58|0.84207
19:19:58|0.84207
19:19:59|0.84215
19:20:00|0.84215
19:20:01|0.84218
19:20:02|0.84218
19:20:03|0.84218
19:20:04|0.84218
19:20:05|0.84218
19:20:06|0.84218
19:20:07|0.84218
19:20:08|0.84322
19:20:09|0.84394
19:20:11|0.84394
19:20:12|0.84311
19:20:13|0.84297
19:20:14|0.84297
19:20:15|0.84321
19:20:16|0.84321
19:20:17|0.84321
19:20:18|0.84321
19:20:19|0.84321
19:20:20|0.84226
19:20:21|0.84226
19:20:22|0.84253
19:20:23|0.84265
19:20:24|0.84265
19:20:25|0.84265
19:20:26|0.84265
19:20:27|0.84264
19:20:28|0.84264
19:20:29|0.84264
19:20:30|0.84264
19:20:31|0.84264
19:20:33|0.84253
19:20:34|0.84253
19:20:35|0.84253
19:20:36|0.84279
19:20:37|0.84279
19:20:38|0.84279
19:20:39|0.84279
19:20:40|0.84224
19:20:41|0.84233
19:20:42|0.84225
19:20:43|0.84216
19:20:44|0.84216
19:20:45|0.84207
19:20:46|0.84243
19:20:47|0.84243
19:20:48|0.84243
19:20:49|0.84243
19:20:50|0.84243
19:20:51|0.84243
19:20:52|0.84243
19:20:53|0.84243
19:20:55|0.84243
19:20:55|0.84243
19:20:56|0.84243
19:20:57|0.84243
19:20:58|0.84201
19:20:59|0.8429
19:21:00|0.8429
19:21:02|0.8429
19:21:02|0.8429
19:21:03|0.84265
19:21:04|0.84264
19:21:05|0.84264
19:21:06|0.84264
19:21:07|0.8429
19:21:08|0.8429
19:21:09|0.8429
19:21:11|0.8429
19:21:11|0.84292
19:21:13|0.84292
19:21:13|0.84292
19:21:14|0.84265
19:21:15|0.84265
19:21:16|0.84265
19:21:17|0.84256
19:21:19|0.84228
19:21:19|0.84228
19:21:21|0.84228
19:21:21|0.84225
19:21:23|0.84208
19:21:24|0.84192
19:21:25|0.84201
19:21:26|0.84181
19:21:27|0.84181
19:21:28|0.84208
19:21:29|0.84208
19:21:30|0.84208
19:21:31|0.84208
19:21:32|0.84225
19:21:34|0.84218
19:21:35|0.84218
19:21:37|0.84218
19:21:37|0.84192
19:21:38|0.84193
19:21:40|0.84193
19:21:41|0.84193
19:21:42|0.84193
19:21:43|0.8418
19:21:44|0.8418
19:21:45|0.8418
19:21:46|0.84092
19:21:48|0.84092
19:21:49|0.8414
19:21:49|0.8414
19:21:50|0.84114
19:21:52|0.84114
19:21:52|0.84114
19:21:53|0.84114
19:21:54|0.84114
19:21:56|0.84152
19:21:57|0.84152
19:21:57|0.84152
19:21:59|0.84152
19:21:59|0.84152
19:22:01|0.84164
19:22:02|0.84164
19:22:03|0.84183
19:22:04|0.84183
19:22:05|0.84152
19:22:06|0.84152
19:22:07|0.84152
19:22:08|0.8412
19:22:09|0.8412
19:22:10|0.84136
19:22:11|0.84136
19:22:12|0.84088
19:22:13|0.84088
19:22:14|0.84088
19:22:15|0.84088
19:22:16|0.84088
19:22:18|0.84088
19:22:18|0.8407
19:22:19|0.8407
19:22:20|0.8407
19:22:21|0.84072
19:22:22|0.84066
19:22:23|0.84064
19:22:24|0.8405
19:22:25|0.8405
19:22:26|0.84048
19:22:27|0.84048
19:22:28|0.8403
19:22:29|0.84018
19:22:30|0.84068
19:22:32|0.84068
19:22:32|0.84068
19:22:34|0.84068
19:22:36|0.84041
19:22:37|0.84037
19:22:38|0.84037
19:22:38|0.84037
19:22:39|0.84018
19:22:41|0.84018
19:22:42|0.84011
19:22:43|0.84009
19:22:44|0.84009
19:22:45|0.84041
19:22:46|0.84041
19:22:47|0.84041
19:22:48|0.84041
19:22:49|0.84041
19:22:50|0.84041
19:22:51|0.84041
19:22:52|0.84005
19:22:53|0.84002
19:22:54|0.84002
19:22:55|0.84002
19:22:56|0.84002
19:22:57|0.84009
19:22:58|0.84102
19:22:59|0.84076
19:23:00|0.84076
19:23:01|0.84076
19:23:02|0.84076
19:23:03|0.84083
19:23:04|0.84083
19:23:05|0.84083
19:23:06|0.84048
19:23:07|0.8408
19:23:08|0.84038
19:23:09|0.84038
19:23:10|0.84081
19:23:11|0.8408
19:23:12|0.84112
19:23:13|0.84128
19:23:14|0.84162
19:23:15|0.84162
19:23:16|0.84194
19:23:17|0.84194
19:23:18|0.84194
19:23:20|0.84194
19:23:20|0.84194
19:23:21|0.8416
19:23:22|0.8416
19:23:23|0.8416
19:23:24|0.84129
19:23:26|0.8417
19:23:27|0.84117
19:23:28|0.84151
19:23:28|0.84151
19:23:29|0.84151
19:23:30|0.84151
19:23:32|0.84151
19:23:32|0.84151
19:23:33|0.84151
19:23:35|0.84151
19:23:37|0.84151
19:23:38|0.84148
19:23:39|0.8416
19:23:40|0.8416
19:23:41|0.8416
19:23:43|0.8416
19:23:44|0.84166
19:23:44|0.84166
19:23:45|0.84193
19:23:47|0.84193
19:23:47|0.84193
19:23:49|0.84193
19:23:49|0.84193
19:23:51|0.84242
19:23:52|0.84242
19:23:53|0.84186
19:23:54|0.84186
19:23:54|0.84186
19:23:55|0.84186
19:23:57|0.84186
19:23:58|0.84186
19:23:59|0.84192
19:24:00|0.84192
19:24:01|0.84192
19:24:02|0.84186
19:24:03|0.84199
19:24:04|0.84199
19:24:05|0.84199
19:24:06|0.842
19:24:07|0.84183
19:24:09|0.84234
19:24:10|0.84234
19:24:11|0.8432
19:24:12|0.8432
19:24:13|0.84313
19:24:14|0.84313
19:24:15|0.84288
19:24:15|0.84288
19:24:17|0.84288
19:24:17|0.84279
19:24:18|0.84279
19:24:20|0.84279
19:24:21|0.84279
19:24:21|0.84386
19:24:23|0.84386
19:24:24|0.84345
19:24:25|0.84345
19:24:26|0.84345
19:24:27|0.84345
19:24:28|0.84394
19:24:29|0.84394
19:24:29|0.84394
19:24:30|0.8441
19:24:31|0.8441
19:24:32|0.8441
19:24:33|0.8441
19:24:35|0.8439
19:24:37|0.8439
19:24:37|0.84341
19:24:38|0.84342
19:24:40|0.84335
19:24:41|0.84335
19:24:41|0.84336
19:24:42|0.84336
19:24:43|0.84336
19:24:44|0.84336
19:24:46|0.84336
19:24:47|0.84336
19:24:48|0.84336
19:24:49|0.84253
19:24:51|0.84253
19:24:51|0.84253
19:24:53|0.84321
19:24:53|0.84304
19:24:56|0.8428
19:24:57|0.8428
19:24:57|0.8428
19:24:59|0.84282
19:24:59|0.84282
19:25:00|0.84282
19:25:02|0.84297
19:25:03|0.84308
19:25:03|0.84308
19:25:04|0.84308
19:25:06|0.84308
19:25:06|0.84308
19:25:07|0.84256
19:25:08|0.84256
19:25:09|0.84265
19:25:10|0.84245
19:25:11|0.84249
19:25:13|0.84256
19:25:13|0.84256
19:25:14|0.84256
19:25:15|0.84256
19:25:17|0.84233
19:25:17|0.84233
19:25:18|0.84233
19:25:19|0.84257
19:25:20|0.84266
19:25:21|0.84266
19:25:22|0.84266
19:25:23|0.84266
19:25:24|0.84235
19:25:26|0.84235
19:25:27|0.84235
19:25:27|0.84235
19:25:28|0.84235
19:25:29|0.84235
19:25:30|0.84235
19:25:32|0.84235
19:25:33|0.84218
19:25:34|0.84218
19:25:35|0.84276
19:25:36|0.84276
19:25:38|0.84299
19:25:39|0.84299
19:25:39|0.84299
19:25:40|0.84337
19:25:42|0.84352
19:25:43|0.84352
19:25:45|0.84352
19:25:46|0.84352
19:25:46|0.84352
19:25:49|0.84305
19:25:50|0.84305
19:25:50|0.84298
19:25:51|0.84327
19:25:52|0.84282
19:25:53|0.84282
19:25:54|0.84328
19:25:56|0.84352
19:25:57|0.84369
19:25:58|0.84369
19:25:59|0.84434
19:26:00|0.84434
19:26:02|0.84434
19:26:03|0.84375
19:26:04|0.84424
19:26:05|0.84425
19:26:05|0.84425
19:26:07|0.84425
19:26:08|0.84407
19:26:10|0.84378
19:26:11|0.84408
19:26:11|0.84408
19:26:13|0.84408
19:26:13|0.84364
19:26:14|0.84364
19:26:15|0.84364
19:26:17|0.84364
19:26:18|0.84372
19:26:19|0.84418
19:26:20|0.84423
19:26:21|0.84417
19:26:22|0.84417
19:26:24|0.84417
19:26:24|0.84417
19:26:26|0.84417
19:26:27|0.84372
19:26:28|0.84329
19:26:29|0.84321
19:26:29|0.84321
19:26:30|0.84321
19:26:32|0.84369
19:26:33|0.84369
19:26:35|0.84369
19:26:36|0.84369
19:26:37|0.84369
19:26:39|0.84369
19:26:39|0.84308
19:26:40|0.8429
19:26:42|0.84257
19:26:43|0.84257
19:26:43|0.84257
19:26:45|0.84257
19:26:46|0.84257
19:26:47|0.84231
19:26:48|0.84225
19:26:49|0.84225
19:26:51|0.84225
19:26:51|0.84225
19:26:52|0.84266
19:26:53|0.84266
19:26:54|0.84266
19:26:56|0.84266
19:26:57|0.84225
19:26:58|0.84282
19:26:59|0.84282
19:27:00|0.84282
19:27:02|0.84322
19:27:03|0.84322
19:27:04|0.84322
19:27:05|0.84322
19:27:06|0.84322
19:27:07|0.84322
19:27:09|0.84322
19:27:10|0.84322
19:27:10|0.8437
19:27:11|0.8437
19:27:12|0.84339
19:27:13|0.84339
19:27:15|0.84339
19:27:16|0.84339
19:27:17|0.84339
19:27:18|0.84339
19:27:19|0.84369
19:27:21|0.84369
19:27:22|0.84424
19:27:22|0.8438
19:27:24|0.84383
19:27:24|0.84383
19:27:25|0.84413
19:27:26|0.84382
19:27:28|0.84439
19:27:28|0.84348
19:27:29|0.84348
19:27:30|0.84348
19:27:32|0.84348
19:27:32|0.84348
19:27:34|0.84348
19:27:36|0.84343
19:27:36|0.84343
19:27:38|0.84565
19:27:38|0.84454
19:27:40|0.84454
19:27:41|0.84505
19:27:42|0.84505
19:27:43|0.84466
19:27:44|0.84466
19:27:46|0.84466
19:27:47|0.84466
19:27:48|0.84466
19:27:49|0.84466
19:27:50|0.84466
19:27:51|0.84458
19:27:52|0.84458
19:27:53|0.84458
19:27:54|0.84458
19:27:55|0.84427
19:27:56|0.84426
19:27:57|0.84426
19:27:59|0.84416
19:28:00|0.84452
19:28:01|0.84452
19:28:02|0.84452
19:28:04|0.84452
19:28:05|0.84452
19:28:06|0.84452
19:28:07|0.84388
19:28:08|0.84425
19:28:09|0.84425
19:28:10|0.84425
19:28:11|0.84425
19:28:12|0.84425
19:28:14|0.84392
19:28:14|0.84392
19:28:15|0.84392
19:28:16|0.84392
19:28:17|0.84392
19:28:18|0.84426
19:28:19|0.84426
19:28:21|0.84426
19:28:21|0.84426
19:28:22|0.84426
19:28:24|0.84426
19:28:24|0.84426
19:28:26|0.84426
19:28:27|0.84442
19:28:28|0.84423
19:28:29|0.84423
19:28:30|0.84423
19:28:32|0.84452
19:28:33|0.84452
19:28:33|0.84441
19:28:35|0.84441
19:28:36|0.84441
19:28:38|0.84441
19:28:39|0.84441
19:28:40|0.8449
19:28:41|0.84511
19:28:41|0.84501
19:28:42|0.84501
19:28:44|0.84501
19:28:45|0.84501
19:28:45|0.84519
19:28:47|0.84518
19:28:48|0.84518
19:28:49|0.84491
19:28:49|0.84453
19:28:51|0.84453
19:28:52|0.84453
19:28:54|0.84453
19:28:54|0.84453
19:28:55|0.84453
19:28:57|0.84456
19:28:57|0.84456
19:28:58|0.84456
19:28:59|0.84456
19:29:01|0.84498
19:29:01|0.84498
19:29:02|0.84498
19:29:04|0.84498
19:29:05|0.84498
19:29:05|0.84497
19:29:06|0.84483
19:29:08|0.84483
19:29:09|0.84483
19:29:10|0.84483
19:29:11|0.84483
19:29:12|0.84494
19:29:13|0.84494
19:29:14|0.84521
19:29:15|0.84521
19:29:16|0.84539
19:29:17|0.84539
19:29:18|0.84563
19:29:19|0.84578
19:29:20|0.84553
19:29:21|0.84578
19:29:23|0.84578
19:29:23|0.84578
19:29:24|0.84578
19:29:25|0.84578
19:29:26|0.84578
19:29:27|0.84578
19:29:28|0.84578
19:29:30|0.84578
19:29:30|0.84578
19:29:31|0.84578
19:29:32|0.84578
19:29:33|0.84632
19:29:34|0.84631
19:29:36|0.84617
19:29:38|0.84617
19:29:38|0.84617
19:29:40|0.84563
19:29:41|0.84563
19:29:43|0.84563
19:29:43|0.84563
19:29:44|0.84563
19:29:46|0.84563
19:29:47|0.84563
19:29:48|0.84563
19:29:49|0.8457
19:29:51|0.8457
19:29:51|0.84553
19:29:53|0.84553
19:29:54|0.84553
19:29:55|0.84519
19:29:56|0.84519
19:29:57|0.84519
19:29:58|0.8452
19:29:59|0.84554
19:30:00|0.84554
19:30:01|0.84554
19:30:02|0.84554
19:30:03|0.84554
19:30:04|0.84554
19:30:05|0.84554
19:30:06|0.84554
19:30:07|0.84554
19:30:09|0.8457
19:30:10|0.8457
19:30:11|0.8457
19:30:12|0.8461
19:30:13|0.8461
19:30:14|0.8461
19:30:15|0.8461
19:30:16|0.84472
19:30:17|0.84476
19:30:18|0.84476
19:30:19|0.84476
19:30:20|0.84463
19:30:21|0.84463
19:30:22|0.84499
19:30:23|0.84466
19:30:24|0.84499
19:30:25|0.84499
19:30:26|0.84499
19:30:27|0.84608
19:30:28|0.84608
19:30:29|0.84534
19:30:31|0.84607
19:30:31|0.84607
19:30:32|0.84423
19:30:34|0.84423
19:30:34|0.84423
19:30:35|0.84423
19:30:36|0.84423
19:30:37|0.84423
19:30:38|0.84423
19:30:40|0.84531
19:30:41|0.84531
19:30:42|0.84531
19:30:43|0.84531
19:30:44|0.8456
19:30:45|0.8456
19:30:46|0.84557
19:30:48|0.84564
19:30:49|0.84564
19:30:50|0.84564
19:30:50|0.84604
19:30:51|0.84604
19:30:53|0.84609
19:30:54|0.84609
19:30:54|0.84609
19:30:56|0.84609
19:30:57|0.84579
19:30:58|0.84567
19:30:59|0.84553
19:30:59|0.84553
19:31:00|0.84553
19:31:02|0.84553
19:31:02|0.84581
19:31:04|0.84583
19:31:06|0.84583
19:31:06|0.84583
19:31:07|0.84604
19:31:09|0.8462
19:31:10|0.8462
19:31:11|0.8462
19:31:12|0.8464
19:31:13|0.8464
19:31:14|0.84557
19:31:15|0.84557
19:31:16|0.84576
19:31:17|0.84576
19:31:18|0.84634
19:31:19|0.84583
19:31:20|0.84606
19:31:22|0.84606
19:31:22|0.84575
19:31:23|0.84575
19:31:24|0.84575
19:31:25|0.84535
19:31:27|0.84527
19:31:27|0.84527
19:31:28|0.84471
19:31:29|0.845
19:31:30|0.845
19:31:31|0.84423
19:31:32|0.84436
19:31:33|0.84444
19:31:35|0.84476
19:31:35|0.8444
19:31:36|0.8444
19:31:37|0.8444
19:31:39|0.84437
19:31:39|0.84454
19:31:40|0.84454
19:31:41|0.84454
19:31:42|0.84449
19:31:44|0.84449
19:31:45|0.84449
19:31:47|0.84449
19:31:47|0.84449
19:31:48|0.84406
19:31:49|0.844
19:31:50|0.844
19:31:52|0.84427
19:31:52|0.844
19:31:53|0.84437
19:31:54|0.84437
19:31:56|0.84437
19:31:56|0.84444
19:31:57|0.84444
19:31:58|0.84446
19:32:00|0.84446
19:32:01|0.84446
19:32:03|0.84468
19:32:03|0.84468
19:32:05|0.84468
19:32:05|0.84452
19:32:06|0.84423
19:32:08|0.84423
19:32:09|0.84423
19:32:09|0.84423
19:32:11|0.84451
19:32:11|0.84414
19:32:12|0.84414
19:32:13|0.84414
19:32:14|0.84414
19:32:16|0.844
19:32:16|0.84444
19:32:17|0.8437
19:32:18|0.8437
19:32:19|0.8437
19:32:20|0.8437
19:32:21|0.8437
19:32:22|0.8437
19:32:23|0.84372
19:32:24|0.84383
19:32:25|0.84383
19:32:26|0.84383
19:32:28|0.84383
19:32:28|0.84404
19:32:29|0.84404
19:32:31|0.84404
19:32:32|0.84404
19:32:33|0.84404
19:32:34|0.84389
19:32:35|0.84389
19:32:36|0.84389
19:32:37|0.84389
19:32:37|0.8437
19:32:39|0.8437
19:32:39|0.8437
19:32:41|0.84404
19:32:42|0.84404
19:32:42|0.84371
19:32:44|0.84412
19:32:46|0.84412
19:32:47|0.84404
19:32:48|0.84404
19:32:49|0.84404
19:32:50|0.84404
19:32:50|0.84404
19:32:52|0.84371
19:32:53|0.84371
19:32:53|0.84371
19:32:55|0.8442
19:32:56|0.8437
19:32:57|0.8437
19:32:58|0.8442
19:32:59|0.8442
19:33:00|0.8442
19:33:01|0.8442
19:33:02|0.8442
19:33:03|0.8442
19:33:04|0.84383
19:33:05|0.8437
19:33:06|0.8437
19:33:07|0.8437
19:33:08|0.8437
19:33:09|0.8437
19:33:10|0.8437
19:33:12|0.84373
19:33:13|0.8437
19:33:14|0.8437
19:33:15|0.8437
19:33:16|0.8437
19:33:17|0.84332
19:33:18|0.84324
19:33:19|0.843
19:33:20|0.843
19:33:21|0.84324
19:33:22|0.84324
19:33:23|0.84324
19:33:24|0.84303
19:33:25|0.84303
19:33:26|0.84303
19:33:27|0.84303
19:33:28|0.84303
19:33:29|0.8431
19:33:30|0.843
19:33:31|0.843
19:33:32|0.84316
19:33:33|0.84316
19:33:34|0.84356
19:33:35|0.84378
19:33:36|0.84378
19:33:37|0.84378
19:33:38|0.84378
19:33:39|0.84338
19:33:40|0.84338
19:33:41|0.84338
19:33:42|0.84337
19:33:43|0.84328
19:33:44|0.84372
19:33:45|0.84338
19:33:46|0.84338
19:33:48|0.84364
19:33:48|0.84364
19:33:49|0.84352
19:33:51|0.84352
19:33:52|0.84352
19:33:53|0.84352
19:33:54|0.84352
19:33:55|0.84352
19:33:56|0.8435
19:33:56|0.8435
19:33:58|0.8435
19:34:00|0.8435
19:34:00|0.84327
19:34:02|0.84388
19:34:02|0.84364
19:34:04|0.84364
19:34:04|0.84384
19:34:06|0.84384
19:34:07|0.84351
19:34:07|0.84351
19:34:08|0.84351
19:34:10|0.84343
19:34:11|0.84337
19:34:11|0.84348
19:34:12|0.84348
19:34:13|0.84348
19:34:14|0.84348
19:34:15|0.84348
19:34:16|0.84345
19:34:18|0.84341
19:34:18|0.84341
19:34:20|0.84356
19:34:21|0.84356
19:34:21|0.84356
19:34:22|0.84356
19:34:23|0.84398
19:34:24|0.84396
19:34:25|0.84395
19:34:26|0.84414
19:34:27|0.8441
19:34:28|0.84436
19:34:30|0.84436
19:34:30|0.84436
19:34:32|0.84436
19:34:32|0.84436
19:34:33|0.84443
19:34:34|0.8441
19:34:36|0.8441
19:34:36|0.844
19:34:38|0.844
19:34:39|0.844
19:34:39|0.84403
19:34:40|0.84403
19:34:41|0.84396
19:34:42|0.84396
19:34:44|0.8436
19:34:44|0.84439
19:34:46|0.84439
19:34:48|0.84439
19:34:48|0.84439
19:34:49|0.84439
19:34:50|0.84439
19:34:51|0.84439
19:34:53|0.84407
19:34:54|0.84479
19:34:55|0.84479
19:34:56|0.84479
19:34:57|0.84444
19:34:58|0.84444
19:34:59|0.84444
19:35:00|0.84444
19:35:01|0.84444
19:35:02|0.84444
19:35:03|0.84444
19:35:04|0.84444
19:35:05|0.84444
19:35:06|0.84444
19:35:07|0.84444
19:35:08|0.84444
19:35:09|0.84444
19:35:10|0.84409
19:35:11|0.84409
19:35:12|0.84409
19:35:14|0.84409
19:35:15|0.84409
19:35:16|0.84435
19:35:17|0.84435
19:35:17|0.84435
19:35:18|0.84435
19:35:19|0.84435
19:35:20|0.84436
19:35:21|0.84436
19:35:22|0.84436
19:35:23|0.84436
19:35:24|0.84409
19:35:25|0.84409
19:35:26|0.84423
19:35:28|0.84423
19:35:28|0.84391
19:35:29|0.84446
19:35:30|0.84446
19:35:32|0.84446
19:35:32|0.84446
19:35:33|0.84453
19:35:34|0.84453
19:35:35|0.84453
19:35:36|0.84453
19:35:38|0.84453
19:35:39|0.84407
19:35:39|0.84407
19:35:40|0.84407
19:35:42|0.84407
19:35:42|0.84407
19:35:43|0.84407
19:35:44|0.84407
19:35:45|0.84385
19:35:47|0.84385
19:35:47|0.84385
19:35:49|0.84385
19:35:51|0.84419
19:35:52|0.84419
19:35:53|0.84419
19:35:53|0.84419
19:35:55|0.84304
19:35:57|0.84304
19:35:58|0.84304
19:35:59|0.84304
19:35:59|0.84304
19:36:00|0.84404
19:36:02|0.84413
19:36:02|0.84452
19:36:04|0.84431
19:36:04|0.84431
19:36:06|0.84431
19:36:08|0.84456
19:36:08|0.84461
19:36:09|0.84526
19:36:10|0.84545
19:36:11|0.84545
19:36:13|0.84545
19:36:14|0.84509
19:36:14|0.84513
19:36:16|0.84527
19:36:16|0.84503
19:36:17|0.84477
19:36:18|0.84477
19:36:19|0.84502
19:36:20|0.84502
19:36:21|0.84502
19:36:22|0.84502
19:36:24|0.84502
19:36:25|0.84508
19:36:25|0.84514
19:36:27|0.84511
19:36:27|0.84511
19:36:28|0.84511
19:36:29|0.84511
19:36:30|0.84511
19:36:31|0.84511
19:36:33|0.84511
19:36:33|0.84511
19:36:34|0.84511
19:36:35|0.84472
19:36:36|0.84472
19:36:37|0.84472
19:36:38|0.84472
19:36:39|0.84472
19:36:40|0.845
19:36:41|0.84479
19:36:42|0.84479
19:36:43|0.84479
19:36:45|0.84479
19:36:45|0.84532
19:36:46|0.84532
19:36:48|0.84532
19:36:49|0.84556
19:36:51|0.8458
19:36:52|0.84596
19:36:54|0.84596
19:36:54|0.8464
19:36:56|0.84652
19:36:57|0.84652
19:36:58|0.84652
19:36:59|0.84652
19:37:01|0.84647
19:37:02|0.84684
19:37:03|0.84684
19:37:03|0.84684
19:37:05|0.84684
19:37:07|0.84668
19:37:07|0.84701
19:37:08|0.84701
19:37:09|0.84735
19:37:10|0.84764
19:37:12|0.84764
19:37:13|0.84735
19:37:13|0.8474
19:37:14|0.8474
19:37:15|0.8474
19:37:16|0.84716
19:37:17|0.8479
19:37:19|0.84759
19:37:19|0.84759
19:37:20|0.84743
19:37:21|0.84743
19:37:22|0.84764
19:37:23|0.84764
19:37:24|0.84764
19:37:26|0.84764
19:37:27|0.84764
19:37:27|0.84764
19:37:29|0.84743
19:37:30|0.84743
19:37:31|0.84727
19:37:32|0.84695
19:37:33|0.84695
19:37:34|0.84695
19:37:35|0.84687
19:37:36|0.84687
19:37:37|0.84687
19:37:38|0.84687
19:37:39|0.84708
19:37:40|0.84708
19:37:41|0.84679
19:37:42|0.847
19:37:43|0.847
19:37:44|0.84746
19:37:45|0.84719
19:37:46|0.84719
19:37:47|0.84719
19:37:48|0.84719
19:37:49|0.84699
19:37:51|0.84663
19:37:52|0.8469
19:37:53|0.8469
19:37:54|0.8469
19:37:56|0.8469
19:37:57|0.84628
19:37:58|0.84628
19:38:00|0.84628
19:38:01|0.84628
19:38:02|0.84636
19:38:03|0.84636
19:38:05|0.84553
19:38:06|0.84649
19:38:07|0.84654
19:38:08|0.8468
19:38:09|0.84632
19:38:10|0.84632
19:38:11|0.84632
19:38:12|0.84716
19:38:13|0.84718
19:38:14|0.84688
19:38:15|0.84687
19:38:16|0.84687
19:38:18|0.84687
19:38:18|0.847
19:38:19|0.847
19:38:20|0.84716
19:38:21|0.84716
19:38:22|0.84703
19:38:23|0.84703
19:38:25|0.84703
19:38:25|0.84703
19:38:26|0.84703
19:38:28|0.84703
19:38:29|0.84703
19:38:29|0.84703
19:38:30|0.84703
19:38:31|0.84695
19:38:32|0.84695
19:38:33|0.84695
19:38:34|0.84695
19:38:35|0.84686
19:38:36|0.84686
19:38:37|0.84686
19:38:38|0.84686
19:38:39|0.84716
19:38:40|0.84708
19:38:41|0.84708
19:38:42|0.84708
19:38:43|0.84695
19:38:44|0.84755
19:38:45|0.84755
19:38:46|0.84755
19:38:47|0.84755
19:38:48|0.84755
19:38:50|0.84706
19:38:51|0.84706
19:38:52|0.84706
19:38:53|0.84706
19:38:54|0.84706
19:38:55|0.84706
19:38:56|0.84706
19:38:57|0.84712
19:38:59|0.84712
19:38:59|0.84712
19:39:01|0.84698
19:39:01|0.84698
19:39:03|0.84698
19:39:04|0.84732
19:39:04|0.84738
19:39:06|0.84738
19:39:07|0.84738
19:39:08|0.84738
19:39:09|0.84738
19:39:10|0.84768
19:39:11|0.84747
19:39:12|0.84747
19:39:13|0.84747
19:39:14|0.84747
19:39:15|0.84747
19:39:16|0.84741
19:39:17|0.84741
19:39:18|0.84741
19:39:19|0.84759
19:39:20|0.84776
19:39:21|0.84776
19:39:22|0.84762
19:39:24|0.84762
19:39:24|0.848
19:39:25|0.84777
19:39:27|0.84769
19:39:27|0.84769
19:39:28|0.84737
19:39:29|0.84768
19:39:31|0.84768
19:39:31|0.84737
19:39:32|0.84736
19:39:33|0.84721
19:39:34|0.84799
19:39:35|0.84799
19:39:36|0.84796
19:39:37|0.84752
19:39:38|0.84752
19:39:39|0.84778
19:39:40|0.84778
19:39:41|0.84769
19:39:42|0.84737
19:39:43|0.84754
19:39:44|0.84749
19:39:45|0.84749
19:39:47|0.84749
19:39:48|0.84749
19:39:49|0.84749
19:39:50|0.84749
19:39:52|0.84749
19:39:53|0.84737
19:39:54|0.8477
19:39:55|0.8477
19:39:56|0.84767
19:39:57|0.84776
19:39:58|0.84778
19:39:59|0.84778
19:40:00|0.84751
19:40:01|0.8475
19:40:03|0.8475
19:40:03|0.8475
19:40:05|0.8475
19:40:05|0.8475
19:40:07|0.8475
19:40:08|0.8475
19:40:09|0.8475
19:40:09|0.8475
19:40:11|0.84754
19:40:12|0.84778
19:40:13|0.84721
19:40:14|0.84721
19:40:15|0.84721
19:40:16|0.84746
19:40:17|0.84746
19:40:18|0.84746
19:40:19|0.84746
19:40:20|0.84764
19:40:21|0.84764
19:40:22|0.84764
19:40:23|0.84764
19:40:24|0.84764
19:40:26|0.84764
19:40:26|0.84666
19:40:27|0.84649
19:40:28|0.84675
19:40:29|0.84675
19:40:30|0.84675
19:40:31|0.8466
19:40:32|0.8466
19:40:33|0.8466
19:40:34|0.8466
19:40:35|0.8466
19:40:37|0.84676
19:40:37|0.8468
19:40:38|0.8468
19:40:39|0.8468
19:40:40|0.8468
19:40:41|0.8468
19:40:43|0.8471
19:40:43|0.8471
19:40:44|0.8471
19:40:45|0.84689
19:40:47|0.84689
19:40:47|0.84689
19:40:48|0.84689
19:40:49|0.84689
19:40:50|0.84689
19:40:52|0.84681
19:40:53|0.84681
19:40:54|0.84681
19:40:55|0.84681
19:40:56|0.84707
19:40:57|0.84709
19:40:58|0.84709
19:40:59|0.84709
19:41:00|0.84709
19:41:01|0.84709
19:41:02|0.84732
19:41:04|0.84705
19:41:05|0.84705
19:41:06|0.84705
19:41:06|0.84727
19:41:07|0.84727
19:41:09|0.84727
19:41:10|0.84727
19:41:11|0.84704
19:41:12|0.84704
19:41:13|0.84704
19:41:15|0.84704
19:41:15|0.84739
19:41:16|0.84689
19:41:18|0.84689
19:41:18|0.84665
19:41:19|0.84665
19:41:21|0.84665
19:41:21|0.84665
19:41:22|0.84665
19:41:23|0.84665
19:41:24|0.84665
19:41:26|0.84665
19:41:26|0.84664
19:41:27|0.84657
19:41:28|0.84657
19:41:30|0.84657
19:41:30|0.84657
19:41:31|0.84647
19:41:32|0.8466
19:41:33|0.8466
19:41:34|0.8466
19:41:35|0.8466
19:41:36|0.8466
19:41:37|0.8466
19:41:38|0.8466
19:41:39|0.8466
19:41:40|0.8466
19:41:42|0.84732
19:41:42|0.84755
19:41:43|0.84755
19:41:45|0.84755
19:41:45|0.84764
19:41:46|0.84764
19:41:47|0.84679
19:41:49|0.84679
19:41:50|0.84679
19:41:51|0.84679
19:41:52|0.84681
19:41:54|0.84681
19:41:54|0.84681
19:41:55|0.84681
19:41:56|0.84681
19:41:58|0.84724
19:41:59|0.84724
19:42:00|0.8475
19:42:01|0.8475
19:42:02|0.8475
19:42:03|0.8475
19:42:04|0.8475
19:42:05|0.8475
19:42:06|0.8475
19:42:07|0.84728
19:42:08|0.84715
19:42:09|0.84721
19:42:10|0.84721
19:42:11|0.84721
19:42:12|0.84721
19:42:13|0.84724
19:42:14|0.84764
19:42:15|0.84764
19:42:16|0.84721
19:42:17|0.84721
19:42:18|0.84721
19:42:19|0.84721
19:42:20|0.84739
19:42:21|0.84724
19:42:22|0.84724
19:42:23|0.84724
19:42:24|0.84721
19:42:25|0.84721
19:42:26|0.84721
19:42:27|0.84721
19:42:28|0.84721
19:42:29|0.84721
19:42:30|0.84721
19:42:31|0.84721
19:42:32|0.84721
19:42:34|0.84721
19:42:34|0.84721
19:42:35|0.84702
19:42:36|0.84702
19:42:37|0.84702
19:42:38|0.84689
19:42:39|0.84661
19:42:40|0.84647
19:42:41|0.84657
19:42:43|0.84657
19:42:43|0.84657
19:42:45|0.84633
19:42:45|0.84633
19:42:46|0.84629
19:42:47|0.84628
19:42:48|0.84628
19:42:49|0.84628
19:42:50|0.84628
19:42:51|0.84623
19:42:52|0.84623
19:42:55|0.84623
19:42:56|0.84609
19:42:56|0.84609
19:42:57|0.84614
19:42:58|0.84614
19:43:00|0.84614
19:43:01|0.846
19:43:02|0.846
19:43:04|0.846
19:43:04|0.84545
19:43:06|0.84521
19:43:07|0.84473
19:43:07|0.84488
19:43:09|0.84488
19:43:11|0.84488
19:43:11|0.84488
19:43:12|0.84454
19:43:13|0.84454
19:43:15|0.84454
19:43:15|0.84454
19:43:16|0.84454
19:43:17|0.84454
19:43:18|0.84413
19:43:19|0.84413
19:43:21|0.84468
19:43:21|0.84451
19:43:22|0.84451
19:43:24|0.84451
19:43:24|0.84484
19:43:25|0.84503
19:43:26|0.84503
19:43:27|0.84532
19:43:28|0.84513
19:43:30|0.84489
19:43:31|0.845
19:43:31|0.845
19:43:33|0.845
19:43:33|0.845
19:43:34|0.845
19:43:35|0.845
19:43:36|0.84516
19:43:38|0.84516
19:43:39|0.84508
19:43:40|0.84508
19:43:40|0.84508
19:43:41|0.84508
19:43:42|0.84508
19:43:44|0.84507
19:43:44|0.84507
19:43:45|0.84507
19:43:46|0.84507
19:43:47|0.84507
19:43:48|0.84507
19:43:50|0.84507
19:43:50|0.84507
19:43:51|0.8452
19:43:52|0.84532
19:43:53|0.84529
19:43:55|0.84529
19:43:57|0.84529
19:43:57|0.84565
19:43:59|0.84565
19:43:59|0.84565
19:44:00|0.84565
19:44:02|0.84542
19:44:03|0.84542
19:44:04|0.84542
19:44:05|0.84548
19:44:05|0.84531
19:44:07|0.84545
19:44:08|0.84545
19:44:09|0.84545
19:44:10|0.84565
19:44:11|0.84565
19:44:12|0.84565
19:44:13|0.84532
19:44:14|0.84532
19:44:15|0.84532
19:44:16|0.84521
19:44:17|0.84521
19:44:18|0.84513
19:44:20|0.84556
19:44:20|0.84572
19:44:22|0.84617
19:44:22|0.84629
19:44:24|0.84585
19:44:24|0.84585
19:44:25|0.84585
19:44:26|0.84585
19:44:28|0.84585
19:44:28|0.84585
19:44:29|0.84585
19:44:30|0.84585
19:44:31|0.84612
19:44:32|0.84679
19:44:34|0.84683
19:44:34|0.8464
19:44:35|0.8464
19:44:36|0.8464
19:44:37|0.8464
19:44:38|0.84676
19:44:39|0.84676
19:44:40|0.84676
19:44:41|0.84676
19:44:42|0.84676
19:44:43|0.84676
19:44:45|0.84676
19:44:45|0.84692
19:44:46|0.84695
19:44:48|0.84695
19:44:48|0.84696
19:44:49|0.84696
19:44:50|0.84732
19:44:51|0.84732
19:44:53|0.84732
19:44:53|0.84732
19:44:55|0.84771
19:44:55|0.84778
19:44:56|0.84778
19:44:59|0.84778
19:45:00|0.84759
19:45:00|0.84759
19:45:02|0.84759
19:45:02|0.84759
19:45:04|0.84759
19:45:05|0.84766
19:45:06|0.84766
19:45:07|0.84771
19:45:08|0.84775
19:45:09|0.84758
19:45:10|0.84777
19:45:11|0.8474
19:45:13|0.8474
19:45:13|0.84748
19:45:14|0.84756
19:45:16|0.84721
19:45:16|0.84715
19:45:17|0.84748
19:45:19|0.84737
19:45:19|0.84756
19:45:20|0.84747
19:45:22|0.84724
19:45:23|0.84724
19:45:23|0.84724
19:45:24|0.84732
19:45:26|0.84716
19:45:27|0.84716
19:45:27|0.84714
19:45:29|0.84708
19:45:30|0.84699
19:45:30|0.84699
19:45:32|0.84699
19:45:32|0.84657
19:45:34|0.84617
19:45:35|0.84635
19:45:35|0.84628
19:45:37|0.84635
19:45:38|0.84635
19:45:39|0.84633
19:45:40|0.84633
19:45:41|0.84635
19:45:42|0.84668
19:45:43|0.84676
19:45:44|0.84676
19:45:45|0.84681
19:45:46|0.84684
19:45:47|0.84736
19:45:48|0.84736
19:45:49|0.84736
19:45:50|0.84777
19:45:51|0.84772
19:45:52|0.84776
19:45:53|0.84713
19:45:54|0.8474
19:45:55|0.8474
19:45:56|0.8473
19:45:58|0.84755
19:45:59|0.84748
19:45:59|0.8474
19:46:01|0.84726
19:46:02|0.84697
19:46:03|0.84668
19:46:05|0.84699
19:46:05|0.84699
19:46:07|0.84698
19:46:08|0.84698
19:46:10|0.84689
19:46:10|0.84689
19:46:11|0.84702
19:46:12|0.84688
19:46:13|0.84699
19:46:14|0.84699
19:46:16|0.84719
19:46:16|0.84719
19:46:17|0.84719
19:46:19|0.84719
19:46:20|0.84719
19:46:20|0.84719
19:46:21|0.84699
19:46:23|0.84699
19:46:23|0.84699
19:46:24|0.84699
19:46:25|0.84727
19:46:27|0.84727
19:46:27|0.84727
19:46:29|0.84727
19:46:30|0.84727
19:46:31|0.84727
19:46:32|0.84727
19:46:33|0.84681
19:46:34|0.84681
19:46:35|0.847
19:46:35|0.84701
19:46:37|0.84724
19:46:38|0.84724
19:46:39|0.8472
19:46:39|0.84733
19:46:40|0.84733
19:46:42|0.84733
19:46:42|0.84733
19:46:43|0.84733
19:46:45|0.847
19:46:46|0.847
19:46:47|0.847
19:46:47|0.847
19:46:49|0.847
19:46:49|0.847
19:46:51|0.84724
19:46:52|0.84724
19:46:52|0.84706
19:46:54|0.84727
19:46:55|0.84727
19:46:56|0.84727
19:46:56|0.84727
19:46:59|0.8478
19:47:00|0.84758
19:47:01|0.84758
19:47:02|0.84758
19:47:03|0.8477
19:47:05|0.84839
19:47:05|0.8486
19:47:06|0.84879
19:47:07|0.84858
19:47:08|0.84858
19:47:10|0.84807
19:47:11|0.84801
19:47:11|0.84801
19:47:12|0.8482
19:47:14|0.84827
19:47:14|0.84827
19:47:16|0.84824
19:47:16|0.84793
19:47:18|0.84793
19:47:19|0.84823
19:47:20|0.84811
19:47:21|0.84811
19:47:21|0.84811
19:47:22|0.84811
19:47:23|0.84785
19:47:25|0.84773
19:47:26|0.84773
19:47:27|0.84773
19:47:28|0.84773
19:47:29|0.84773
19:47:30|0.84773
19:47:31|0.84778
19:47:32|0.84778
19:47:33|0.84778
19:47:34|0.84778
19:47:35|0.84778
19:47:36|0.84777
19:47:37|0.84796
19:47:38|0.84796
19:47:39|0.84796
19:47:40|0.84796
19:47:41|0.84796
19:47:42|0.84796
19:47:43|0.84796
19:47:44|0.84796
19:47:45|0.84796
19:47:46|0.84771
19:47:47|0.84793
19:47:48|0.84793
19:47:49|0.84793
19:47:50|0.84793
19:47:51|0.84793
19:47:52|0.84793
19:47:53|0.84793
19:47:54|0.84761
19:47:55|0.8477
19:47:56|0.84753
19:47:57|0.84753
19:47:58|0.84753
19:48:00|0.84753
19:48:01|0.84753
19:48:02|0.84794
19:48:04|0.84794
19:48:04|0.84802
19:48:05|0.84802
19:48:07|0.84802
19:48:07|0.8476
19:48:09|0.84795
19:48:10|0.84738
19:48:11|0.84738
19:48:11|0.84786
19:48:13|0.84769
19:48:14|0.84769
19:48:15|0.84802
19:48:16|0.84802
19:48:16|0.84802
19:48:17|0.84802
19:48:19|0.84802
19:48:20|0.84808
19:48:21|0.84808
19:48:22|0.84808
19:48:22|0.84808
19:48:24|0.84808
19:48:24|0.84777
19:48:26|0.8478
19:48:27|0.84745
19:48:28|0.84737
19:48:29|0.84737
19:48:30|0.84737
19:48:31|0.84737
19:48:32|0.84766
19:48:33|0.84731
19:48:34|0.84784
19:48:35|0.84713
19:48:36|0.84713
19:48:38|0.84713
19:48:38|0.84739
19:48:39|0.84714
19:48:40|0.84722
19:48:42|0.84721
19:48:42|0.84738
19:48:44|0.84713
19:48:44|0.84713
19:48:45|0.84704
19:48:46|0.84704
19:48:47|0.84704
19:48:49|0.84714
19:48:50|0.84714
19:48:50|0.84764
19:48:51|0.84714
19:48:52|0.84714
19:48:53|0.84778
19:48:54|0.84778
19:48:55|0.84778
19:48:56|0.84788
19:48:57|0.84788
19:48:58|0.84788
19:49:01|0.84788
19:49:02|0.84788
19:49:02|0.84788
19:49:03|0.84799
19:49:04|0.84799
19:49:06|0.84835
19:49:07|0.84801
19:49:08|0.84777
19:49:09|0.84721
19:49:10|0.84731
19:49:11|0.84764
19:49:12|0.84783
19:49:13|0.84715
19:49:14|0.84764
19:49:15|0.84743
19:49:16|0.84743
19:49:18|0.84743
19:49:18|0.84753
19:49:19|0.84743
19:49:20|0.84743
19:49:21|0.84753
19:49:22|0.84731
19:49:23|0.84731
19:49:24|0.84755
19:49:25|0.84689
19:49:26|0.84692
19:49:27|0.84692
19:49:28|0.84692
19:49:29|0.84692
19:49:30|0.84707
19:49:31|0.84682
19:49:32|0.84682
19:49:33|0.84682
19:49:35|0.84719
19:49:37|0.84705
19:49:38|0.84705
19:49:38|0.84705
19:49:39|0.84705
19:49:40|0.84705
19:49:41|0.84705
19:49:43|0.84705
19:49:43|0.84705
19:49:45|0.8471
19:49:45|0.8471
19:49:47|0.84696
19:49:47|0.84725
19:49:48|0.84714
19:49:49|0.84714
19:49:51|0.84732
19:49:51|0.84732
19:49:52|0.84732
19:49:53|0.84681
19:49:54|0.84681
19:49:55|0.84681
19:49:56|0.84681
19:49:57|0.84681
19:49:58|0.84681
19:49:59|0.84681
19:50:00|0.84681
19:50:02|0.84681
19:50:03|0.84681
19:50:04|0.847
19:50:05|0.847
19:50:06|0.847
19:50:07|0.84724
19:50:08|0.84724
19:50:09|0.84724
19:50:10|0.84724
19:50:11|0.84617
19:50:12|0.84617
19:50:14|0.847
19:50:14|0.847
19:50:15|0.84651
19:50:16|0.84651
19:50:17|0.84651
19:50:19|0.84651
19:50:19|0.84651
19:50:20|0.84651
19:50:21|0.84651
19:50:22|0.84638
19:50:23|0.84638
19:50:25|0.84638
19:50:25|0.84666
19:50:26|0.84676
19:50:27|0.84676
19:50:28|0.84676
19:50:29|0.84676
19:50:30|0.84676
19:50:31|0.84669
19:50:32|0.8463
19:50:33|0.8463
19:50:34|0.8463
19:50:36|0.8463
19:50:37|0.847
19:50:38|0.84716
19:50:39|0.84716
19:50:40|0.84695
19:50:41|0.84695
19:50:42|0.84695
19:50:43|0.84695
19:50:44|0.84656
19:50:45|0.84656
19:50:46|0.84656
19:50:47|0.84656
19:50:48|0.84614
19:50:49|0.84614
19:50:50|0.84614
19:50:52|0.84553
19:50:53|0.84584
19:50:54|0.84592
19:50:55|0.84592
19:50:55|0.84622
19:50:56|0.84622
19:50:58|0.84622
19:50:59|0.84622
19:51:00|0.84622
19:51:01|0.84622
19:51:03|0.84643
19:51:04|0.84633
19:51:05|0.84633
19:51:06|0.84633
19:51:06|0.84633
19:51:08|0.84633
19:51:09|0.84651
19:51:10|0.84651
19:51:11|0.84651
19:51:12|0.84651
19:51:14|0.84662
19:51:14|0.84662
19:51:16|0.84674
19:51:16|0.84632
19:51:18|0.84632
19:51:19|0.84675
19:51:19|0.84665
19:51:20|0.84665
19:51:21|0.84673
19:51:22|0.84673
19:51:24|0.84673
19:51:25|0.84673
19:51:26|0.84673
19:51:26|0.84673
19:51:27|0.84685
19:51:29|0.84685
19:51:29|0.84619
19:51:30|0.84619
19:51:31|0.84619
19:51:32|0.84619
19:51:33|0.84619
19:51:35|0.84619
19:51:36|0.84609
19:51:36|0.84609
19:51:38|0.84609
19:51:39|0.84609
19:51:40|0.84604
19:51:41|0.84606
19:51:42|0.84606
19:51:42|0.84609
19:51:44|0.84609
19:51:45|0.84609
19:51:46|0.84609
19:51:46|0.84609
19:51:48|0.84609
19:51:49|0.84609
19:51:50|0.84609
19:51:50|0.84609
19:51:51|0.84609
19:51:52|0.84609
19:51:53|0.84608
19:51:55|0.84608
19:51:56|0.84608
19:51:57|0.84608
19:51:58|0.84621
19:51:58|0.84632
19:52:00|0.84632
19:52:00|0.84632
19:52:01|0.84632
19:52:02|0.84654
19:52:04|0.84654
19:52:05|0.84654
19:52:06|0.84654
19:52:07|0.84593
19:52:07|0.84593
19:52:09|0.84593
19:52:10|0.84593
19:52:11|0.84583
19:52:12|0.84583
19:52:13|0.84583
19:52:14|0.84583
19:52:15|0.84583
19:52:17|0.84566
19:52:17|0.84567
19:52:18|0.84567
19:52:19|0.84567
19:52:20|0.84567
19:52:21|0.84589
19:52:23|0.84556
19:52:24|0.84553
19:52:24|0.846
19:52:25|0.84561
19:52:26|0.84561
19:52:27|0.84561
19:52:28|0.84561
19:52:29|0.84577
19:52:31|0.84577
19:52:31|0.84577
19:52:32|0.84577
19:52:34|0.84594
19:52:34|0.84594
19:52:35|0.84594
19:52:36|0.84585
19:52:37|0.84585
19:52:38|0.84564
19:52:39|0.84564
19:52:40|0.84593
19:52:42|0.84593
19:52:42|0.84593
19:52:44|0.84549
19:52:44|0.84549
19:52:46|0.84549
19:52:46|0.8457
19:52:47|0.84604
19:52:49|0.84604
19:52:49|0.84611
19:52:50|0.84611
19:52:51|0.84611
19:52:52|0.84611
19:52:53|0.84611
19:52:54|0.84611
19:52:55|0.84641
19:52:56|0.84641
19:52:57|0.84641
19:52:59|0.84641
19:53:00|0.8467
19:53:01|0.8467
19:53:02|0.8467
19:53:02|0.8467
19:53:05|0.84617
19:53:06|0.84617
19:53:06|0.84625
19:53:08|0.84649
19:53:08|0.84604
19:53:10|0.84604
19:53:11|0.84632
19:53:12|0.84632
19:53:13|0.84632
19:53:14|0.84632
19:53:14|0.84632
19:53:16|0.84632
19:53:16|0.84633
19:53:18|0.84688
19:53:19|0.84688
19:53:20|0.84688
19:53:21|0.84688
19:53:22|0.84688
19:53:22|0.84685
19:53:24|0.84625
19:53:25|0.84618
19:53:26|0.84618
19:53:26|0.84642
19:53:28|0.84642
19:53:29|0.84707
19:53:30|0.84707
19:53:30|0.84707
19:53:31|0.84673
19:53:33|0.84681
19:53:34|0.84716
19:53:35|0.84716
19:53:37|0.84716
19:53:37|0.84732
19:53:39|0.84721
19:53:40|0.84721
19:53:41|0.84721
19:53:41|0.84721
19:53:43|0.84721
19:53:43|0.84721
19:53:44|0.8476
19:53:46|0.8476
19:53:47|0.8476
19:53:48|0.84713
19:53:49|0.84715
19:53:50|0.84715
19:53:50|0.84715
19:53:52|0.84715
19:53:52|0.84715
19:53:54|0.84715
19:53:55|0.84707
19:53:56|0.8471
19:53:57|0.84717
19:53:58|0.84717
19:53:58|0.84717
19:54:00|0.84705
19:54:01|0.84719
19:54:01|0.84689
19:54:03|0.84689
19:54:04|0.84665
19:54:06|0.84665
19:54:07|0.84641
19:54:07|0.84618
19:54:09|0.84608
19:54:10|0.84578
19:54:11|0.84578
19:54:12|0.84578
19:54:13|0.84601
19:54:14|0.84601
19:54:15|0.84601
19:54:17|0.84601
19:54:17|0.84601
19:54:18|0.84601
19:54:19|0.84601
19:54:21|0.84633
19:54:22|0.84624
19:54:23|0.84624
19:54:24|0.84625
19:54:25|0.846
19:54:26|0.84578
19:54:26|0.84578
19:54:28|0.84578
19:54:29|0.84624
19:54:30|0.84624
19:54:30|0.8463
19:54:32|0.84633
19:54:33|0.84633
19:54:34|0.84662
19:54:35|0.84662
19:54:35|0.84664
19:54:37|0.84664
19:54:38|0.84664
19:54:39|0.84688
19:54:39|0.84688
19:54:41|0.84682
19:54:42|0.84704
19:54:43|0.84704
19:54:44|0.84624
19:54:44|0.84624
19:54:46|0.84624
19:54:47|0.84615
19:54:48|0.84615
19:54:48|0.84615
19:54:50|0.84615
19:54:51|0.84615
19:54:52|0.84615
19:54:53|0.84603
19:54:54|0.84625
19:54:55|0.84625
19:54:56|0.84625
19:54:57|0.84626
19:54:58|0.84626
19:55:00|0.84626
19:55:00|0.84616
19:55:01|0.84616
19:55:02|0.84631
19:55:03|0.84631
19:55:04|0.84631
19:55:05|0.84613
19:55:07|0.84608
19:55:07|0.84608
19:55:10|0.84561
19:55:11|0.84561
19:55:12|0.84582
19:55:12|0.84582
19:55:13|0.84582
19:55:15|0.84583
19:55:16|0.84546
19:55:17|0.84532
19:55:18|0.84517
19:55:19|0.84553
19:55:20|0.84553
19:55:21|0.84553
19:55:22|0.84553
19:55:23|0.84553
19:55:24|0.84553
19:55:25|0.84553
19:55:26|0.84553
19:55:26|0.84553
19:55:28|0.84553
19:55:28|0.84563
19:55:30|0.84545
19:55:31|0.84545
19:55:31|0.84545
19:55:33|0.84545
19:55:34|0.84545
19:55:35|0.84574
19:55:36|0.84593
19:55:37|0.84593
19:55:38|0.84593
19:55:39|0.84577
19:55:39|0.84577
19:55:41|0.84586
19:55:42|0.84586
19:55:42|0.84586
19:55:44|0.84586
19:55:45|0.84575
19:55:46|0.84586
19:55:47|0.84586
19:55:48|0.84586
19:55:49|0.84586
19:55:50|0.84584
19:55:51|0.84584
19:55:52|0.84554
19:55:53|0.84591
19:55:54|0.84591
19:55:55|0.84593
19:55:56|0.8461
19:55:57|0.84596
19:55:58|0.84596
19:55:59|0.84625
19:56:00|0.84625
19:56:01|0.84687
19:56:02|0.84687
19:56:03|0.84687
19:56:04|0.84721
19:56:05|0.84721
19:56:06|0.84753
19:56:07|0.84746
19:56:09|0.84766
19:56:10|0.84766
19:56:11|0.84766
19:56:12|0.84766
19:56:12|0.84766
19:56:13|0.84761
19:56:15|0.84761
19:56:16|0.84737
19:56:17|0.84722
19:56:18|0.84722
19:56:19|0.84722
19:56:20|0.84772
19:56:22|0.84765
19:56:22|0.84765
19:56:23|0.84761
19:56:24|0.84715
19:56:25|0.84715
19:56:27|0.84715
19:56:28|0.84742
19:56:28|0.84742
19:56:29|0.84753
19:56:31|0.84753
19:56:31|0.84786
19:56:33|0.84786
19:56:34|0.84786
19:56:34|0.84786
19:56:35|0.84839
19:56:36|0.84849
19:56:38|0.84849
19:56:39|0.84831
19:56:40|0.84831
19:56:41|0.84831
19:56:42|0.848
19:56:43|0.84849
19:56:44|0.84849
19:56:45|0.84863
19:56:46|0.84863
19:56:47|0.84863
19:56:49|0.84736
19:56:50|0.84825
19:56:51|0.84825
19:56:52|0.84825
19:56:53|0.8484
19:56:54|0.8484
19:56:55|0.8484
19:56:56|0.8484
19:56:58|0.8483
19:56:58|0.8483
19:56:59|0.8483
19:57:00|0.8483
19:57:02|0.8483
19:57:02|0.8483
19:57:03|0.84865
19:57:04|0.84779
19:57:05|0.84838
19:57:06|0.84838
19:57:08|0.8485
19:57:10|0.8485
19:57:11|0.84868
19:57:12|0.84868
19:57:13|0.8488
19:57:14|0.84875
19:57:15|0.84875
19:57:16|0.84871
19:57:17|0.8484
19:57:18|0.8484
19:57:19|0.84851
19:57:20|0.84851
19:57:21|0.84869
19:57:22|0.84869
19:57:23|0.8484
19:57:24|0.8484
19:57:26|0.8484
19:57:27|0.8484
19:57:27|0.84857
19:57:29|0.84857
19:57:30|0.84842
19:57:31|0.8484
19:57:32|0.8484
19:57:33|0.8484
19:57:33|0.8484
19:57:35|0.8484
19:57:35|0.8484
19:57:37|0.8484
19:57:38|0.8484
19:57:39|0.8484
19:57:40|0.8484
19:57:41|0.8484
19:57:42|0.8484
19:57:43|0.84866
19:57:43|0.84824
19:57:45|0.84783
19:57:46|0.84783
19:57:47|0.84773
19:57:48|0.84773
19:57:49|0.84713
19:57:50|0.84713
19:57:51|0.84713
19:57:52|0.84713
19:57:53|0.84713
19:57:54|0.84776
19:57:55|0.84776
19:57:56|0.84776
19:57:57|0.84737
19:57:58|0.84737
19:57:59|0.84737
19:58:00|0.84737
19:58:01|0.84737
19:58:02|0.8473
19:58:03|0.8473
19:58:04|0.8473
19:58:05|0.8473
19:58:06|0.8473
19:58:07|0.84679
19:58:08|0.84679
19:58:09|0.84679
19:58:10|0.84679
19:58:11|0.84679
19:58:12|0.84676
19:58:13|0.84687
19:58:14|0.84632
19:58:15|0.84632
19:58:16|0.84632
19:58:17|0.84667
19:58:18|0.84713
19:58:19|0.84713
19:58:20|0.84648
19:58:21|0.84648
19:58:22|0.84648
19:58:23|0.84648
19:58:24|0.84648
19:58:25|0.84648
19:58:26|0.84648
19:58:28|0.84615
19:58:28|0.84615
19:58:30|0.84615
19:58:30|0.84615
19:58:32|0.84623
19:58:33|0.84623
19:58:33|0.8463
19:58:34|0.8463
19:58:35|0.8463
19:58:36|0.8463
19:58:37|0.8463
19:58:39|0.8463
19:58:40|0.8463
19:58:40|0.84613
19:58:42|0.84613
19:58:42|0.84613
19:58:43|0.84613
19:58:44|0.84613
19:58:45|0.84613
19:58:47|0.84613
19:58:47|0.84613
19:58:48|0.84613
19:58:49|0.84613
19:58:50|0.84613
19:58:51|0.84613
19:58:53|0.84602
19:58:53|0.84602
19:58:54|0.84602
19:58:55|0.84602
19:58:56|0.84633
19:58:57|0.84633
19:58:58|0.84688
19:58:59|0.84688
19:59:01|0.84688
19:59:01|0.84688
19:59:02|0.84688
19:59:04|0.84612
19:59:05|0.84578
19:59:05|0.84578
19:59:06|0.84578
19:59:08|0.84578
19:59:09|0.84578
19:59:11|0.84585
19:59:11|0.84585
19:59:14|0.84585
19:59:15|0.84585
19:59:16|0.84585
19:59:17|0.84631
19:59:17|0.84631
19:59:18|0.84631
19:59:19|0.84631
19:59:20|0.84631
19:59:22|0.84631
19:59:23|0.84631
19:59:24|0.84631
19:59:25|0.84631
19:59:26|0.84631
19:59:27|0.84631
19:59:28|0.84604
19:59:29|0.84604
19:59:30|0.84604
19:59:31|0.84657
19:59:32|0.84625
19:59:33|0.8467
19:59:34|0.8467
19:59:35|0.8467
19:59:37|0.8467
19:59:37|0.84688
19:59:38|0.84688
19:59:39|0.84607
19:59:40|0.84556
19:59:41|0.84566
19:59:43|0.84566
19:59:44|0.84566
19:59:44|0.84566
19:59:45|0.84566
19:59:46|0.84585
19:59:48|0.84585
19:59:49|0.84585
19:59:49|0.84549
19:59:50|0.84549
19:59:53|0.84549
19:59:53|0.84549
19:59:55|0.84601
19:59:56|0.84569
19:59:56|0.84569
19:59:58|0.84569
19:59:59|0.84569
20:00:00|0.84569
20:00:00|0.84588
20:00:01|0.84589
20:00:03|0.84643
20:00:04|0.84657
20:00:05|0.84639
20:00:06|0.84677
20:00:07|0.84677
20:00:08|0.84677
20:00:09|0.84677
20:00:10|0.84701
20:00:11|0.84661
20:00:12|0.84626
20:00:13|0.84671
20:00:14|0.84705
20:00:15|0.84668
20:00:16|0.84678
20:00:17|0.84678
20:00:18|0.84678
20:00:20|0.84678
20:00:20|0.84672
20:00:21|0.84668
20:00:22|0.84637
20:00:23|0.84619
20:00:25|0.84631
20:00:25|0.84631
20:00:27|0.84631
20:00:28|0.84631
20:00:29|0.84631
20:00:30|0.84631
20:00:31|0.8463
20:00:32|0.84631
20:00:32|0.8463
20:00:34|0.8463
20:00:35|0.8463
20:00:36|0.84641
20:00:37|0.84641
20:00:38|0.84641
20:00:39|0.84641
20:00:40|0.84646
20:00:40|0.84646
20:00:42|0.84646
20:00:42|0.84646
20:00:45|0.84646
20:00:46|0.84688
20:00:46|0.84619
20:00:47|0.84619
20:00:48|0.84619
20:00:49|0.84662
20:00:51|0.84662
20:00:51|0.84662
20:00:52|0.84657
20:00:53|0.84657
20:00:55|0.84657
20:00:56|0.84667
20:00:57|0.84651
20:00:58|0.84717
20:00:59|0.84717
20:01:00|0.84633
20:01:01|0.84633
20:01:01|0.84633
20:01:03|0.84633
20:01:04|0.84633
20:01:04|0.84633
20:01:06|0.84644
20:01:07|0.84644
20:01:09|0.84701
20:01:09|0.84701
20:01:10|0.84701
20:01:12|0.84667
20:01:13|0.84667
20:01:14|0.84663
20:01:15|0.84663
20:01:16|0.84673
20:01:17|0.84632
20:01:18|0.84632
20:01:19|0.84672
20:01:20|0.84681
20:01:21|0.84681
20:01:22|0.84681
20:01:23|0.84705
20:01:24|0.84607
20:01:25|0.84607
20:01:26|0.84607
20:01:27|0.84635
20:01:28|0.84635
20:01:29|0.84635
20:01:30|0.84701
20:01:32|0.84701
20:01:32|0.84701
20:01:33|0.84701
20:01:34|0.84701
20:01:35|0.84703
20:01:37|0.84703
20:01:37|0.84703
20:01:38|0.84703
20:01:39|0.84703
20:01:40|0.84703
20:01:41|0.84687
20:01:42|0.84687
20:01:43|0.84651
20:01:44|0.84651
20:01:45|0.84647
20:01:46|0.84647
20:01:48|0.84647
20:01:49|0.84647
20:01:49|0.84647
20:01:51|0.84599
20:01:51|0.84599
20:01:52|0.84599
20:01:54|0.84617
20:01:55|0.84571
20:01:56|0.84571
20:01:57|0.84571
20:01:57|0.84571
20:01:59|0.84553
20:02:00|0.84553
20:02:01|0.84553
20:02:02|0.84553
20:02:02|0.84553
20:02:04|0.84567
20:02:04|0.84567
20:02:06|0.84561
20:02:07|0.84545
20:02:08|0.84545
20:02:09|0.84545
20:02:10|0.84545
20:02:11|0.84545
20:02:12|0.84545
20:02:14|0.84469
20:02:14|0.84488
20:02:16|0.84453
20:02:17|0.84453
20:02:17|0.84453
20:02:19|0.84453
20:02:20|0.84453
20:02:21|0.84463
20:02:22|0.84463
20:02:23|0.84419
20:02:24|0.84419
20:02:25|0.84419
20:02:27|0.84419
20:02:28|0.84478
20:02:28|0.8448
20:02:30|0.8448
20:02:31|0.8448
20:02:32|0.8448
20:02:32|0.84503
20:02:34|0.84503
20:02:35|0.84503
20:02:35|0.84503
20:02:37|0.84453
20:02:38|0.84453
20:02:39|0.84453
20:02:40|0.84453
20:02:41|0.84473
20:02:42|0.84473
20:02:43|0.84473
20:02:44|0.84473
20:02:45|0.84473
20:02:46|0.84473
20:02:47|0.84473
20:02:48|0.84473
20:02:49|0.84433
20:02:50|0.84404
20:02:51|0.84374
20:02:52|0.8433
20:02:53|0.84315
20:02:54|0.84315
20:02:55|0.84315
20:02:56|0.84315
20:02:57|0.84315
20:02:58|0.84315
20:02:59|0.8429
20:03:00|0.8429
20:03:01|0.8429
20:03:02|0.84275
20:03:03|0.84275
20:03:05|0.84275
20:03:05|0.84277
20:03:06|0.84277
20:03:07|0.84227
20:03:08|0.8426
20:03:09|0.8426
20:03:10|0.8426
20:03:11|0.84267
20:03:12|0.84267
20:03:13|0.84299
20:03:15|0.84204
20:03:15|0.84203
20:03:17|0.84203
20:03:17|0.84203
20:03:18|0.8417
20:03:19|0.8417
20:03:21|0.8417
20:03:22|0.84155
20:03:23|0.84155
20:03:24|0.84122
20:03:25|0.84163
20:03:26|0.84163
20:03:27|0.84133
20:03:28|0.84133
20:03:29|0.84111
20:03:30|0.84111
20:03:31|0.84111
20:03:32|0.84111
20:03:33|0.84111
20:03:34|0.84111
20:03:35|0.84111
20:03:36|0.84111
20:03:37|0.84191
20:03:38|0.84259
20:03:39|0.84259
20:03:40|0.84259
20:03:41|0.84163
20:03:42|0.84163
20:03:43|0.84163
20:03:45|0.84163
20:03:46|0.84163
20:03:47|0.84163
20:03:48|0.84164
20:03:49|0.84164
20:03:50|0.84191
20:03:51|0.84191
20:03:51|0.84191
20:03:53|0.84191
20:03:53|0.84191
20:03:55|0.84149
20:03:55|0.84149
20:03:56|0.84149
20:03:58|0.84111
20:03:59|0.84111
20:04:01|0.84156
20:04:01|0.8419
20:04:02|0.84146
20:04:03|0.84142
20:04:04|0.84174
20:04:05|0.84155
20:04:06|0.84189
20:04:07|0.84189
20:04:08|0.84165
20:04:10|0.8413
20:04:10|0.8413
20:04:12|0.8413
20:04:12|0.84089
20:04:14|0.84058
20:04:15|0.84145
20:04:16|0.84145
20:04:17|0.84145
20:04:18|0.84145
20:04:20|0.84145
20:04:21|0.84145
20:04:22|0.84114
20:04:22|0.84114
20:04:24|0.84114
20:04:25|0.84114
20:04:26|0.84135
20:04:26|0.84139
20:04:27|0.84139
20:04:29|0.84139
20:04:30|0.84139
20:04:31|0.84139
20:04:31|0.84107
20:04:33|0.84107
20:04:34|0.84107
20:04:35|0.84107
20:04:36|0.84107
20:04:37|0.84162
20:04:38|0.84147
20:04:40|0.84147
20:04:41|0.84147
20:04:42|0.84131
20:04:43|0.841
20:04:44|0.84101
20:04:45|0.84101
20:04:46|0.84098
20:04:47|0.84098
20:04:48|0.84098
20:04:50|0.84105
20:04:50|0.84105
20:04:52|0.84105
20:04:52|0.84105
20:04:54|0.84105
20:04:54|0.841
20:04:55|0.841
20:04:57|0.841
20:05:03|0.84104
20:05:04|0.84141
20:05:05|0.84179
20:05:06|0.84179
20:05:07|0.84192
20:05:07|0.84192
20:05:10|0.84192
20:05:10|0.84192
20:05:11|0.84164
20:05:13|0.84114
20:05:14|0.84107
20:05:14|0.84107
20:05:16|0.84122
20:05:16|0.84122
20:05:18|0.84122
20:05:19|0.84085
20:05:19|0.84107
20:05:21|0.84107
20:05:22|0.84107
20:05:23|0.84139
20:05:24|0.84174
20:05:25|0.84031
20:05:26|0.84134
20:05:27|0.84134
20:05:28|0.83981
20:05:29|0.84001
20:05:30|0.84029
20:05:31|0.84007
20:05:32|0.84007
20:05:33|0.84007
20:05:34|0.84007
20:05:36|0.84039
20:05:37|0.84017
20:05:38|0.84042
20:05:39|0.84001
20:05:40|0.84001
20:05:41|0.84096
20:05:42|0.84096
20:05:43|0.84119
20:05:44|0.84147
20:05:45|0.84125
20:05:46|0.84125
20:05:47|0.84125
20:05:49|0.84114
20:05:49|0.8415
20:05:50|0.8415
20:05:52|0.8415
20:05:52|0.84151
20:05:53|0.84151
20:05:55|0.84151
20:05:56|0.84151
20:05:57|0.84151
20:05:58|0.84151
20:05:59|0.84151
20:06:00|0.84151
20:06:01|0.84072
20:06:02|0.84002
20:06:03|0.84002
20:06:05|0.84002
20:06:05|0.84002
20:06:06|0.84002
20:06:07|0.84024
20:06:08|0.83958
20:06:09|0.83958
20:06:10|0.83949
20:06:12|0.83949
20:06:12|0.83949
20:06:13|0.83934
20:06:14|0.83955
20:06:16|0.83974
20:06:17|0.84017
20:06:18|0.84017
20:06:19|0.84025
20:06:20|0.84025
20:06:21|0.83989
20:06:23|0.83989
20:06:24|0.84009
20:06:24|0.8399
20:06:26|0.84025
20:06:27|0.84012
20:06:28|0.84012
20:06:28|0.8399
20:06:29|0.8399
20:06:31|0.8399
20:06:32|0.8399
20:06:33|0.8399
20:06:34|0.8399
20:06:35|0.8399
20:06:36|0.8399
20:06:37|0.83935
20:06:38|0.83935
20:06:39|0.83968
20:06:40|0.83968
20:06:41|0.83985
20:06:42|0.83967
20:06:43|0.83967
20:06:45|0.83967
20:06:45|0.83959
20:06:46|0.83984
20:06:47|0.83984
20:06:48|0.83957
20:06:49|0.83957
20:06:51|0.83957
20:06:51|0.83971
20:06:52|0.83971
20:06:53|0.83971
20:06:54|0.83971
20:06:56|0.83971
20:06:56|0.83971
20:06:57|0.83971
20:06:58|0.83971
20:06:59|0.83971
20:07:01|0.83971
20:07:02|0.83971
20:07:03|0.83971
20:07:04|0.83971
20:07:06|0.83971
20:07:06|0.83971
20:07:07|0.83971
20:07:08|0.83971
20:07:09|0.83971
20:07:10|0.84025
20:07:12|0.84025
20:07:12|0.83994
20:07:13|0.83991
20:07:15|0.83991
20:07:15|0.83991
20:07:16|0.83991
20:07:18|0.83946
20:07:19|0.83946
20:07:19|0.83946
20:07:21|0.83946
20:07:21|0.84025
20:07:22|0.84006
20:07:24|0.84006
20:07:25|0.84006
20:07:26|0.84006
20:07:28|0.83965
20:07:29|0.83965
20:07:30|0.83965
20:07:30|0.83977
20:07:31|0.83977
20:07:32|0.83982
20:07:33|0.83982
20:07:35|0.83982
20:07:35|0.83982
20:07:36|0.83982
20:07:37|0.83982
20:07:39|0.83982
20:07:39|0.83982
20:07:40|0.83979
20:07:42|0.83979
20:07:42|0.83979
20:07:43|0.83979
20:07:45|0.83979
20:07:46|0.83979
20:07:46|0.83979
20:07:48|0.83973
20:07:49|0.83973
20:07:49|0.83973
20:07:50|0.83973
20:07:51|0.83964
20:07:53|0.83964
20:07:54|0.83964
20:07:56|0.83964
20:07:56|0.83965
20:07:57|0.83965
20:07:58|0.83965
20:07:59|0.83965
20:08:00|0.83965
20:08:01|0.83965
20:08:03|0.84009
20:08:04|0.84033
20:08:05|0.8407
20:08:06|0.8407
20:08:07|0.8407
20:08:08|0.8407
20:08:09|0.8407
20:08:10|0.84114
20:08:11|0.84114
20:08:12|0.84114
20:08:13|0.84114
20:08:14|0.84114
20:08:15|0.84114
20:08:16|0.84114
20:08:17|0.84149
20:08:18|0.84149
20:08:21|0.84149
20:08:22|0.84149
20:08:23|0.84149
20:08:24|0.84149
20:08:24|0.84149
20:08:26|0.84149
20:08:27|0.84149
20:08:29|0.84149
20:08:29|0.84128
20:08:30|0.84128
20:08:31|0.841
20:08:32|0.841
20:08:34|0.841
20:08:35|0.841
20:08:35|0.84039
20:08:36|0.84039
20:08:38|0.84079
20:08:39|0.8414
20:08:40|0.8414
20:08:41|0.8414
20:08:42|0.8414
20:08:43|0.8414
20:08:44|0.8414
20:08:45|0.8414
20:08:46|0.8414
20:08:47|0.84078
20:08:48|0.84078
20:08:49|0.84078
20:08:50|0.84129
20:08:51|0.84133
20:08:52|0.84133
20:08:53|0.84133
20:08:55|0.84133
20:08:55|0.8415
20:08:56|0.8415
20:08:57|0.8415
20:08:58|0.8415
20:08:59|0.8415
20:09:00|0.8415
20:09:01|0.84149
20:09:02|0.84144
20:09:03|0.84144
20:09:04|0.84144
20:09:05|0.84144
20:09:06|0.84144
20:09:07|0.84144
20:09:09|0.84127
20:09:10|0.84127
20:09:10|0.84127
20:09:11|0.84127
20:09:12|0.84127
20:09:14|0.84127
20:09:14|0.84127
20:09:16|0.8415
20:09:17|0.8415
20:09:18|0.8415
20:09:19|0.8415
20:09:19|0.8415
20:09:22|0.84129
20:09:22|0.84129
20:09:23|0.84139
20:09:25|0.841
20:09:25|0.841
20:09:26|0.841
20:09:27|0.841
20:09:28|0.841
20:09:29|0.84122
20:09:31|0.84137
20:09:31|0.84137
20:09:32|0.84137
20:09:34|0.84137
20:09:34|0.84137
20:09:36|0.84175
20:09:36|0.84209
20:09:38|0.84132
20:09:39|0.84132
20:09:39|0.84132
20:09:41|0.84169
20:09:42|0.84169
20:09:42|0.84169
20:09:44|0.84169
20:09:44|0.84147
20:09:46|0.84147
20:09:47|0.84147
20:09:48|0.84144
20:09:49|0.84144
20:09:50|0.84144
20:09:50|0.84144
20:09:51|0.84144
20:09:53|0.84144
20:09:53|0.84144
20:09:55|0.84144
20:09:56|0.84144
20:09:57|0.84144
20:09:58|0.84144
20:09:58|0.84144
20:10:01|0.84151
20:10:01|0.84151
20:10:02|0.84191
20:10:04|0.8415
20:10:04|0.84184
20:10:05|0.84184
20:10:06|0.84184
20:10:08|0.84184
20:10:08|0.84184
20:10:10|0.84184
20:10:10|0.84184
20:10:11|0.84135
20:10:12|0.8407
20:10:13|0.8407
20:10:14|0.8407
20:10:16|0.8407
20:10:17|0.8407
20:10:18|0.8407
20:10:19|0.8407
20:10:20|0.8407
20:10:22|0.8407
20:10:24|0.84074
20:10:24|0.84074
20:10:25|0.84122
20:10:28|0.84118
20:10:29|0.84118
20:10:29|0.84097
20:10:31|0.84097
20:10:31|0.84121
20:10:32|0.84121
20:10:34|0.84121
20:10:34|0.84121
20:10:35|0.84121
20:10:37|0.8405
20:10:37|0.8405
20:10:38|0.8405
20:10:39|0.84041
20:10:40|0.84041
20:10:41|0.84041
20:10:42|0.84041
20:10:44|0.84041
20:10:44|0.84034
20:10:46|0.84129
20:10:46|0.84145
20:10:47|0.84145
20:10:48|0.84145
20:10:50|0.84145
20:10:51|0.84145
20:10:51|0.84137
20:10:53|0.84137
20:10:54|0.84155
20:10:55|0.84155
20:10:55|0.84155
20:10:56|0.84155
20:10:57|0.84155
20:10:58|0.84155
20:11:00|0.84155
20:11:01|0.84155
20:11:01|0.84143
20:11:03|0.84142
20:11:04|0.84142
20:11:05|0.84142
20:11:07|0.8401
20:11:08|0.8401
20:11:08|0.8401
20:11:09|0.8401
20:11:10|0.8401
20:11:12|0.8401
20:11:12|0.84024
20:11:14|0.84024
20:11:14|0.84024
20:11:15|0.84024
20:11:16|0.84024
20:11:17|0.84066
20:11:18|0.84071
20:11:19|0.84071
20:11:21|0.84023
20:11:23|0.8401
20:11:24|0.8401
20:11:25|0.83967
20:11:26|0.83985
20:11:28|0.83995
20:11:28|0.83884
20:11:30|0.83884
20:11:31|0.83884
20:11:31|0.83884
20:11:33|0.83852
20:11:34|0.83936
20:11:35|0.83863
20:11:36|0.83863
20:11:37|0.83927
20:11:38|0.83927
20:11:39|0.83927
20:11:40|0.8391
20:11:41|0.8391
20:11:42|0.83985
20:11:43|0.8393
20:11:44|0.8393
20:11:45|0.8393
20:11:46|0.8393
20:11:47|0.83885
20:11:48|0.83885
20:11:49|0.83905
20:11:50|0.83905
20:11:51|0.83905
20:11:52|0.83905
20:11:53|0.83905
20:11:55|0.83905
20:11:56|0.83905
20:11:56|0.83905
20:11:58|0.83905
20:11:58|0.83905
20:11:59|0.83905
20:12:00|0.83937
20:12:02|0.83957
20:12:03|0.83957
20:12:05|0.83957
20:12:05|0.83957
20:12:06|0.83957
20:12:08|0.83973
20:12:08|0.83973
20:12:09|0.83973
20:12:10|0.83973
20:12:11|0.83973
20:12:13|0.84
20:12:13|0.84
20:12:14|0.83985
20:12:15|0.83973
20:12:16|0.83973
20:12:17|0.83973
20:12:18|0.83973
20:12:19|0.83973
20:12:20|0.83973
20:12:21|0.84096
20:12:22|0.84096
20:12:23|0.841
20:12:24|0.8418
20:12:26|0.84136
20:12:27|0.84136
20:12:28|0.84207
20:12:29|0.84142
20:12:31|0.84252
20:12:32|0.84236
20:12:33|0.84236
20:12:34|0.84262
20:12:35|0.84246
20:12:36|0.84246
20:12:37|0.84253
20:12:38|0.84253
20:12:39|0.8422
20:12:41|0.8422
20:12:42|0.8422
20:12:43|0.84194
20:12:44|0.84194
20:12:45|0.84194
20:12:46|0.84194
20:12:47|0.84194
20:12:48|0.84154
20:12:49|0.84128
20:12:50|0.84066
20:12:51|0.84061
20:12:52|0.84061
20:12:53|0.84061
20:12:54|0.84061
20:12:55|0.84092
20:12:56|0.84092
20:12:57|0.84092
20:12:58|0.84092
20:13:00|0.84092
20:13:00|0.84162
20:13:01|0.84162
20:13:02|0.84162
20:13:03|0.84189
20:13:04|0.84189
20:13:05|0.84189
20:13:06|0.84189
20:13:07|0.84131
20:13:08|0.84131
20:13:09|0.84131
20:13:10|0.84131
20:13:11|0.84131
20:13:12|0.84131
20:13:13|0.84151
20:13:14|0.84151
20:13:15|0.84151
20:13:16|0.84186
20:13:17|0.84186
20:13:18|0.84186
20:13:19|0.84186
20:13:20|0.84186
20:13:21|0.84186
20:13:22|0.84186
20:13:24|0.84186
20:13:26|0.84147
20:13:27|0.8415
20:13:28|0.8415
20:13:28|0.8415
20:13:30|0.8415
20:13:30|0.8415
20:13:32|0.8415
20:13:32|0.8415
20:13:34|0.8415
20:13:35|0.8415
20:13:36|0.8415
20:13:37|0.8415
20:13:38|0.8415
20:13:39|0.8415
20:13:40|0.8415
20:13:41|0.8415
20:13:42|0.8415
20:13:43|0.8415
20:13:44|0.841
20:13:45|0.841
20:13:46|0.841
20:13:47|0.84131
20:13:48|0.84131
20:13:49|0.84131
20:13:50|0.84131
20:13:51|0.84131
20:13:52|0.84131
20:13:53|0.84131
20:13:54|0.84131
20:13:55|0.84131
20:13:56|0.84131
20:13:57|0.84131
20:13:58|0.84163
20:13:59|0.84163
20:14:00|0.84163
20:14:01|0.84163
20:14:02|0.84163
20:14:03|0.84163
20:14:04|0.84163
20:14:05|0.84163
20:14:06|0.84163
20:14:08|0.84163
20:14:09|0.84163
20:14:09|0.84163
20:14:10|0.84163
20:14:12|0.84163
20:14:12|0.84163
20:14:14|0.84153
20:14:14|0.84153
20:14:15|0.84153
20:14:16|0.84153
20:14:17|0.84153
20:14:18|0.84153
20:14:19|0.84153
20:14:20|0.84153
20:14:21|0.84153
20:14:22|0.84153
20:14:23|0.84153
20:14:25|0.84177
20:14:27|0.84153
20:14:27|0.84153
20:14:28|0.84153
20:14:29|0.84153
20:14:31|0.84153
20:14:32|0.84153
20:14:33|0.84153
20:14:34|0.84153
20:14:35|0.84153
20:14:37|0.84153
20:14:38|0.84153
20:14:38|0.84153
20:14:40|0.84153
20:14:40|0.84153
20:14:42|0.84153
20:14:42|0.84153
20:14:43|0.84153
20:14:45|0.84153
20:14:46|0.84153
20:14:46|0.84153
20:14:47|0.84156
20:14:49|0.84156
20:14:49|0.84156
20:14:50|0.84156
20:14:51|0.84156
20:14:52|0.8415
20:14:53|0.8415
20:14:54|0.84161
20:14:55|0.84171
20:14:57|0.84171
20:14:57|0.84171
20:14:59|0.84171
20:14:59|0.84171
20:15:01|0.84161
20:15:01|0.84161
20:15:03|0.84161
20:15:04|0.84161
20:15:05|0.84161
20:15:05|0.84161
20:15:06|0.84161
20:15:08|0.84151
20:15:08|0.84151
20:15:10|0.84151
20:15:11|0.84157
20:15:12|0.84157
20:15:13|0.84157
20:15:14|0.84157
20:15:15|0.84157
20:15:16|0.84157
20:15:17|0.84157
20:15:17|0.84157
20:15:18|0.84157
20:15:20|0.84157
20:15:20|0.84157
20:15:22|0.84157
20:15:23|0.84157
20:15:24|0.84157
20:15:25|0.8415
20:15:27|0.8415
20:15:28|0.8415
20:15:28|0.8415
20:15:30|0.8415
20:15:31|0.8415
20:15:32|0.8415
20:15:33|0.8415
20:15:34|0.8415
20:15:36|0.8415
20:15:37|0.84082
20:15:38|0.8415
20:15:38|0.84154
20:15:39|0.84203
20:15:40|0.84151
20:15:41|0.84151
20:15:42|0.84151
20:15:43|0.84151
20:15:44|0.84151
20:15:45|0.8415
20:15:46|0.8415
20:15:47|0.8415
20:15:49|0.84159
20:15:49|0.84159
20:15:50|0.84159
20:15:51|0.84159
20:15:52|0.84159
20:15:53|0.84159
20:15:54|0.84187
20:15:56|0.84187
20:15:57|0.84187
20:15:57|0.8415
20:15:59|0.8415
20:15:59|0.8415
20:16:00|0.8415
20:16:01|0.84154
20:16:02|0.84154
20:16:03|0.84161
20:16:04|0.84161
20:16:06|0.84161
20:16:07|0.84161
20:16:07|0.84161
20:16:09|0.84189
20:16:09|0.84189
20:16:10|0.84213
20:16:12|0.84213
20:16:13|0.84206
20:16:13|0.8425
20:16:14|0.84169
20:16:15|0.84175
20:16:16|0.84193
20:16:18|0.84199
20:16:18|0.84199
20:16:20|0.84211
20:16:20|0.84227
20:16:21|0.84227
20:16:23|0.84235
20:16:24|0.84219
20:16:24|0.84219
20:16:26|0.84206
20:16:28|0.84206
20:16:29|0.84139
20:16:30|0.84139
20:16:31|0.84195
20:16:32|0.84195
20:16:33|0.84205
20:16:34|0.84206
20:16:35|0.84206
20:16:36|0.84206
20:16:37|0.84206
20:16:38|0.84206
20:16:39|0.84149
20:16:40|0.84176
20:16:41|0.84123
20:16:43|0.84123
20:16:43|0.84123
20:16:45|0.84123
20:16:45|0.84123
20:16:46|0.84123
20:16:48|0.84123
20:16:49|0.84123
20:16:49|0.84123
20:16:51|0.8414
20:16:51|0.8414
20:16:52|0.8414
20:16:53|0.84146
20:16:54|0.84146
20:16:55|0.84111
20:16:56|0.84111
20:16:58|0.84111
20:16:58|0.84111
20:16:59|0.84117
20:17:01|0.84133
20:17:01|0.84133
20:17:03|0.84123
20:17:04|0.84123
20:17:05|0.84123
20:17:06|0.84123
20:17:07|0.84123
20:17:08|0.84155
20:17:09|0.84127
20:17:10|0.84127
20:17:11|0.84127
20:17:12|0.84127
20:17:13|0.84127
20:17:14|0.84127
20:17:15|0.84139
20:17:16|0.84147
20:17:17|0.84147
20:17:18|0.84183
20:17:19|0.84183
20:17:20|0.84183
20:17:21|0.84183
20:17:23|0.84157
20:17:23|0.8418
20:17:24|0.8418
20:17:25|0.84201
20:17:26|0.84201
20:17:28|0.84201
20:17:30|0.84201
20:17:30|0.84201
20:17:32|0.84201
20:17:32|0.84201
20:17:34|0.84201
20:17:35|0.84155
20:17:36|0.84155
20:17:37|0.8416
20:17:38|0.84138
20:17:39|0.84138
20:17:40|0.84138
20:17:41|0.84138
20:17:42|0.84138
20:17:43|0.84138
20:17:44|0.84138
20:17:45|0.84138
20:17:46|0.84138
20:17:47|0.84138
20:17:48|0.84143
20:17:49|0.84143
20:17:50|0.84143
20:17:52|0.84143
20:17:52|0.84143
20:17:53|0.84143
20:17:54|0.84143
20:17:56|0.8412
20:17:56|0.8412
20:17:57|0.8412
20:17:58|0.8412
20:17:59|0.8412
20:18:00|0.8412
20:18:01|0.8412
20:18:02|0.84106
20:18:03|0.84106
20:18:04|0.84103
20:18:05|0.84103
20:18:06|0.84103
20:18:08|0.84132
20:18:08|0.84132
20:18:09|0.84132
20:18:10|0.84132
20:18:12|0.84132
20:18:12|0.84132
20:18:13|0.84132
20:18:14|0.84132
20:18:15|0.84132
20:18:17|0.84146
20:18:18|0.84146
20:18:19|0.84146
20:18:19|0.84146
20:18:20|0.84188
20:18:22|0.842
20:18:23|0.842
20:18:24|0.84161
20:18:25|0.84161
20:18:26|0.84161
20:18:27|0.84161
20:18:28|0.84161
20:18:30|0.84161
20:18:30|0.84161
20:18:32|0.84161
20:18:33|0.84187
20:18:35|0.84146
20:18:35|0.84146
20:18:37|0.84146
20:18:39|0.84146
20:18:40|0.84146
20:18:41|0.84153
20:18:42|0.84153
20:18:42|0.84153
20:18:43|0.84132
20:18:44|0.84143
20:18:45|0.8416
20:18:47|0.8416
20:18:47|0.8416
20:18:49|0.8416
20:18:50|0.8416
20:18:51|0.8416
20:18:51|0.84179
20:18:53|0.84178
20:18:54|0.84133
20:18:54|0.84134
20:18:55|0.84134
20:18:56|0.84134
20:18:59|0.84178
20:19:00|0.84178
20:19:00|0.84178
20:19:01|0.84178
20:19:02|0.84178
20:19:03|0.84178
20:19:04|0.84231
20:19:05|0.84168
20:19:06|0.84168
20:19:07|0.84163
20:19:09|0.84163
20:19:09|0.84163
20:19:10|0.84163
20:19:11|0.84163
20:19:12|0.84163
20:19:13|0.84163
20:19:14|0.84187
20:19:15|0.84153
20:19:16|0.84153
20:19:17|0.84153
20:19:18|0.84153
20:19:19|0.84153
20:19:20|0.84149
20:19:21|0.84149
20:19:22|0.84149
20:19:23|0.84149
20:19:24|0.84149
20:19:25|0.84128
20:19:26|0.84128
20:19:27|0.84128
20:19:29|0.84107
20:19:29|0.84107
20:19:30|0.84107
20:19:31|0.84115
20:19:32|0.84115
20:19:33|0.84129
20:19:35|0.84129
20:19:35|0.84129
20:19:36|0.84129
20:19:38|0.84163
20:19:38|0.84162
20:19:40|0.84162
20:19:40|0.84162
20:19:42|0.84162
20:19:42|0.84162
20:19:43|0.84162
20:19:44|0.84162
20:19:45|0.84162
20:19:47|0.84162
20:19:47|0.84162
20:19:49|0.84139
20:19:49|0.84203
20:19:51|0.84203
20:19:51|0.84203
20:19:53|0.84203
20:19:53|0.84124
20:19:54|0.84124
20:19:55|0.84104
20:19:56|0.84104
20:19:57|0.84104
20:19:58|0.84104
20:19:59|0.84104
20:20:01|0.84087
20:20:02|0.84086
20:20:03|0.84086
20:20:04|0.84086
20:20:05|0.84086
20:20:06|0.84083
20:20:07|0.84083
20:20:09|0.84088
20:20:09|0.84091
20:20:10|0.84091
20:20:11|0.84091
20:20:12|0.84091
20:20:13|0.84091
20:20:15|0.84091
20:20:15|0.84091
20:20:17|0.84091
20:20:17|0.84091
20:20:19|0.841
20:20:19|0.841
20:20:21|0.841
20:20:22|0.841
20:20:22|0.841
20:20:24|0.841
20:20:25|0.84079
20:20:25|0.84079
20:20:27|0.8408
20:20:28|0.8408
20:20:29|0.8408
20:20:30|0.8408
20:20:31|0.8408
20:20:33|0.84055
20:20:33|0.84055
20:20:35|0.84055
20:20:35|0.84055
20:20:36|0.84058
20:20:38|0.84058
20:20:38|0.84057
20:20:40|0.84057
20:20:41|0.84057
20:20:42|0.84057
20:20:43|0.84057
20:20:44|0.84057
20:20:45|0.84057
20:20:46|0.84043
20:20:48|0.84043
20:20:49|0.84043
20:20:49|0.84043
20:20:50|0.84043
20:20:51|0.84043
20:20:52|0.84051
20:20:53|0.84051
20:20:54|0.84051
20:20:55|0.84056
20:20:57|0.84056
20:20:57|0.84056
20:20:58|0.84056
20:20:59|0.84056
20:21:00|0.84056
20:21:01|0.84056
20:21:02|0.84056
20:21:04|0.84154
20:21:04|0.84154
20:21:05|0.84154
20:21:06|0.84154
20:21:07|0.84154
20:21:08|0.84154
20:21:09|0.84099
20:21:10|0.84099
20:21:11|0.84107
20:21:12|0.84107
20:21:13|0.84107
20:21:14|0.84107
20:21:16|0.84107
20:21:17|0.84107
20:21:18|0.84107
20:21:19|0.84091
20:21:20|0.8408
20:21:21|0.8408
20:21:22|0.8408
20:21:24|0.8408
20:21:25|0.8408
20:21:25|0.8408
20:21:26|0.8408
20:21:27|0.8408
20:21:28|0.8408
20:21:29|0.8408
20:21:31|0.84131
20:21:32|0.84131
20:21:33|0.84131
20:21:34|0.84131
20:21:36|0.84131
20:21:36|0.84131
20:21:38|0.84131
20:21:39|0.84131
20:21:39|0.84131
20:21:40|0.84131
20:21:42|0.84131
20:21:42|0.84131
20:21:43|0.84131
20:21:44|0.84131
20:21:45|0.84131
20:21:46|0.84098
20:21:48|0.84098
20:21:49|0.84098
20:21:49|0.84098
20:21:51|0.84098
20:21:52|0.84098
20:21:52|0.84098
20:21:54|0.84098
20:21:54|0.84098
20:21:55|0.84098
20:21:56|0.84098
20:21:57|0.84098
20:21:59|0.84098
20:21:59|0.84098
20:22:01|0.84098
20:22:01|0.84098
20:22:03|0.84096
20:22:03|0.84139
20:22:04|0.84164
20:22:05|0.84164
20:22:06|0.84164
20:22:08|0.84164
20:22:09|0.84139
20:22:10|0.84139
20:22:11|0.84139
20:22:12|0.84139
20:22:13|0.84139
20:22:14|0.84139
20:22:15|0.84139
20:22:16|0.84139
20:22:17|0.84139
20:22:18|0.84139
20:22:19|0.84139
20:22:20|0.84139
20:22:21|0.84139
20:22:22|0.84139
20:22:23|0.84139
20:22:24|0.84139
20:22:25|0.84139
20:22:26|0.84139
20:22:27|0.84139
20:22:28|0.84139
20:22:29|0.84139
20:22:30|0.84139
20:22:31|0.84139
20:22:32|0.84139
20:22:34|0.84115
20:22:35|0.84094
20:22:37|0.84094
20:22:38|0.84094
20:22:39|0.84094
20:22:39|0.84094
20:22:40|0.84085
20:22:41|0.84085
20:22:43|0.84085
20:22:44|0.84085
20:22:44|0.84085
20:22:46|0.84085
20:22:47|0.84085
20:22:48|0.84085
20:22:49|0.84085
20:22:50|0.84076
20:22:51|0.84076
20:22:52|0.84076
20:22:53|0.84076
20:22:54|0.84076
20:22:55|0.84076
20:22:56|0.84076
20:22:57|0.84076
20:22:58|0.84107
20:22:59|0.84107
20:23:01|0.84107
20:23:01|0.84107
20:23:03|0.84107
20:23:03|0.84107
20:23:05|0.84107
20:23:05|0.84107
20:23:06|0.84107
20:23:07|0.84107
20:23:09|0.84107
20:23:10|0.84107
20:23:11|0.84139
20:23:12|0.84139
20:23:12|0.84139
20:23:14|0.84139
20:23:15|0.84127
20:23:16|0.84161
20:23:17|0.84161
20:23:17|0.84161
20:23:18|0.84161
20:23:20|0.84161
20:23:20|0.84068
20:23:21|0.84068
20:23:22|0.84068
20:23:23|0.84068
20:23:24|0.84068
20:23:26|0.84068
20:23:26|0.84149
20:23:27|0.84149
20:23:28|0.84149
20:23:29|0.84149
20:23:30|0.84149
20:23:31|0.84149
20:23:32|0.84149
20:23:34|0.84149
20:23:36|0.84149
20:23:37|0.84149
20:23:38|0.84149
20:23:40|0.84149
20:23:40|0.84149
20:23:41|0.84149
20:23:43|0.84149
20:23:43|0.84149
20:23:44|0.84149
20:23:45|0.84149
20:23:47|0.84174
20:23:48|0.84105
20:23:49|0.84105
20:23:49|0.84105
20:23:51|0.84105
20:23:52|0.84105
20:23:53|0.84105
20:23:54|0.84149
20:23:55|0.84149
20:23:56|0.84149
20:23:58|0.8418
20:23:59|0.84104
20:23:59|0.84151
20:24:00|0.84151
20:24:02|0.84151
20:24:02|0.84151
20:24:03|0.84151
20:24:04|0.84151
20:24:05|0.84151
20:24:07|0.84151
20:24:07|0.84149
20:24:09|0.84149
20:24:09|0.84149
20:24:11|0.84149
20:24:12|0.84149
20:24:12|0.84149
20:24:14|0.84149
20:24:14|0.84149
20:24:15|0.84149
20:24:16|0.84149
20:24:18|0.84143
20:24:19|0.84143
20:24:20|0.84134
20:24:21|0.84134
20:24:22|0.84134
20:24:23|0.84134
20:24:24|0.84134
20:24:25|0.84134
20:24:26|0.841
20:24:27|0.841
20:24:28|0.841
20:24:29|0.841
20:24:30|0.841
20:24:31|0.841
20:24:32|0.841
20:24:33|0.84124
20:24:34|0.84124
20:24:36|0.84128
20:24:36|0.84128
20:24:39|0.84128
20:24:40|0.84128
20:24:41|0.84128
20:24:42|0.84128
20:24:43|0.84128
20:24:44|0.84128
20:24:45|0.84128
20:24:46|0.84128
20:24:47|0.84128
20:24:48|0.84128
20:24:49|0.84128
20:24:50|0.84119
20:24:51|0.841
20:24:52|0.841
20:24:53|0.841
20:24:54|0.841
20:24:55|0.841
20:24:56|0.841
20:24:57|0.841
20:24:58|0.841
20:24:59|0.84102
20:25:00|0.84102
20:25:01|0.84102
20:25:02|0.8413
20:25:03|0.8413
20:25:05|0.8413
20:25:05|0.8413
20:25:06|0.841
20:25:07|0.841
20:25:08|0.841
20:25:09|0.841
20:25:10|0.841
20:25:11|0.841
20:25:12|0.84124
20:25:13|0.84071
20:25:15|0.84071
20:25:16|0.84071
20:25:16|0.84071
20:25:18|0.84071
20:25:18|0.84071
20:25:19|0.84084
20:25:20|0.84116
20:25:21|0.84116
20:25:23|0.84116
20:25:23|0.84116
20:25:24|0.84093
20:25:25|0.84099
20:25:26|0.84099
20:25:27|0.84099
20:25:28|0.84099
20:25:29|0.84099
20:25:30|0.84099
20:25:31|0.84072
20:25:32|0.84072
20:25:33|0.84072
20:25:34|0.84099
20:25:36|0.84099
20:25:38|0.84115
20:25:39|0.84115
20:25:40|0.84115
20:25:41|0.84115
20:25:42|0.84115
20:25:42|0.84115
20:25:43|0.84115
20:25:45|0.84115
20:25:46|0.84115
20:25:47|0.84115
20:25:48|0.84115
20:25:49|0.84115
20:25:50|0.84115
20:25:51|0.84115
20:25:52|0.84115
20:25:54|0.84115
20:25:54|0.84115
20:25:55|0.84115
20:25:56|0.84134
20:25:57|0.84134
20:25:58|0.84134
20:25:59|0.84134
20:26:01|0.84139
20:26:01|0.84139
20:26:02|0.84139
20:26:04|0.84139
20:26:04|0.84146
20:26:06|0.84146
20:26:06|0.84146
20:26:07|0.84146
20:26:09|0.8413
20:26:09|0.8413
20:26:10|0.8413
20:26:12|0.8413
20:26:12|0.8413
20:26:13|0.8413
20:26:14|0.84146
20:26:15|0.84146
20:26:16|0.84146
20:26:17|0.84146
20:26:19|0.84146
20:26:19|0.84146
20:26:21|0.84146
20:26:21|0.84146
20:26:22|0.84146
20:26:23|0.84124
20:26:24|0.84124
20:26:25|0.84083
20:26:26|0.84083
20:26:28|0.84083
20:26:29|0.84083
20:26:30|0.84083
20:26:30|0.84083
20:26:31|0.84083
20:26:33|0.84098
20:26:34|0.84119
20:26:34|0.84083
20:26:36|0.8411
20:26:36|0.8411
20:26:38|0.8411
20:26:39|0.8411
20:26:40|0.8411
20:26:41|0.8411
20:26:42|0.8411
20:26:43|0.8411
20:26:45|0.8411
20:26:45|0.8411
20:26:47|0.84113
20:26:47|0.84113
20:26:49|0.84122
20:26:49|0.84122
20:26:50|0.84122
20:26:51|0.84122
20:26:52|0.84122
20:26:53|0.84122
20:26:54|0.84122
20:26:56|0.84122
20:26:57|0.84122
20:26:57|0.84098
20:26:58|0.84084
20:26:59|0.84084
20:27:00|0.84084
20:27:01|0.84084
20:27:03|0.84084
20:27:03|0.84084
20:27:04|0.84084
20:27:05|0.84077
20:27:06|0.84077
20:27:07|0.8409
20:27:08|0.8409
20:27:09|0.8409
20:27:10|0.8409
20:27:12|0.8409
20:27:13|0.8409
20:27:14|0.8409
20:27:15|0.84085
20:27:15|0.84085
20:27:16|0.84056
20:27:17|0.84056
20:27:18|0.84121
20:27:20|0.84121
20:27:21|0.84121
20:27:21|0.84121
20:27:23|0.84064
20:27:23|0.84051
20:27:24|0.84051
20:27:25|0.84035
20:27:27|0.84035
20:27:28|0.84001
20:27:29|0.84047
20:27:29|0.84047
20:27:30|0.84074
20:27:32|0.84062
20:27:33|0.84062
20:27:34|0.84062
20:27:35|0.8402
20:27:36|0.8402
20:27:37|0.84018
20:27:39|0.84018
20:27:40|0.84018
20:27:42|0.84018
20:27:43|0.84018
20:27:43|0.84018
20:27:45|0.84018
20:27:45|0.84018
20:27:46|0.84018
20:27:47|0.84018
20:27:48|0.84018
20:27:49|0.84018
20:27:51|0.8402
20:27:52|0.84048
20:27:52|0.84048
20:27:53|0.84048
20:27:54|0.84048
20:27:55|0.84048
20:27:57|0.84048
20:27:58|0.84048
20:28:00|0.84048
20:28:01|0.84051
20:28:02|0.84051
20:28:03|0.84081
20:28:04|0.84042
20:28:05|0.84042
20:28:06|0.84042
20:28:07|0.84087
20:28:08|0.84087
20:28:09|0.84088
20:28:10|0.84088
20:28:11|0.84071
20:28:12|0.84097
20:28:13|0.84097
20:28:15|0.84089
20:28:16|0.84086
20:28:17|0.8412
20:28:17|0.84107
20:28:18|0.84107
20:28:19|0.84107
20:28:20|0.84107
20:28:21|0.84102
20:28:22|0.84074
20:28:24|0.84074
20:28:24|0.84074
20:28:25|0.84052
20:28:26|0.8404
20:28:27|0.8404
20:28:29|0.84079
20:28:29|0.84013
20:28:30|0.84011
20:28:32|0.84011
20:28:33|0.84011
20:28:34|0.84025
20:28:34|0.84023
20:28:35|0.84045
20:28:37|0.84045
20:28:37|0.84045
20:28:40|0.84045
20:28:40|0.84045
20:28:41|0.84059
20:28:42|0.84035
20:28:44|0.84008
20:28:44|0.84001
20:28:46|0.84001
20:28:47|0.84093
20:28:48|0.84093
20:28:49|0.84
20:28:50|0.84
20:28:52|0.84
20:28:52|0.84
20:28:53|0.84
20:28:55|0.84
20:28:55|0.84
20:28:56|0.84
20:28:57|0.84
20:28:58|0.84055
20:28:59|0.84055
20:29:00|0.84055
20:29:02|0.84055
20:29:03|0.84055
20:29:03|0.84083
20:29:04|0.84001
20:29:06|0.84001
20:29:07|0.84001
20:29:08|0.84104
20:29:09|0.84104
20:29:10|0.84104
20:29:11|0.84022
20:29:12|0.84
20:29:13|0.84
20:29:14|0.84
20:29:14|0.84001
20:29:16|0.84044
20:29:17|0.84044
20:29:17|0.84044
20:29:19|0.84
20:29:20|0.84019
20:29:20|0.84017
20:29:21|0.84017
20:29:23|0.84
20:29:24|0.84
20:29:25|0.84028
20:29:26|0.84027
20:29:27|0.84027
20:29:28|0.84005
20:29:29|0.84005
20:29:30|0.84005
20:29:31|0.84005
20:29:32|0.84005
20:29:33|0.84005
20:29:34|0.84053
20:29:35|0.84051
20:29:36|0.84066
20:29:37|0.84048
20:29:38|0.84039
20:29:39|0.84039
20:29:41|0.84039
20:29:43|0.84015
20:29:43|0.84015
20:29:44|0.84015
20:29:45|0.84015
20:29:46|0.84021
20:29:47|0.84021
20:29:48|0.84016
20:29:50|0.84016
20:29:51|0.84016
20:29:51|0.84016
20:29:53|0.84098
20:29:53|0.84
20:29:55|0.84
20:29:55|0.84111
20:29:56|0.84111
20:29:58|0.84111
20:29:58|0.84111
20:29:59|0.84111
20:30:01|0.84089
20:30:01|0.84089
20:30:03|0.84
20:30:04|0.84059
20:30:06|0.84088
20:30:06|0.84088
20:30:07|0.84078
20:30:08|0.84078
20:30:09|0.84078
20:30:10|0.84078
20:30:11|0.84023
20:30:12|0.84059
20:30:14|0.84059
20:30:14|0.84067
20:30:15|0.84107
20:30:17|0.84111
20:30:17|0.84111
20:30:18|0.84111
20:30:19|0.84111
20:30:20|0.84122
20:30:22|0.84091
20:30:22|0.84152
20:30:24|0.84152
20:30:24|0.84152
20:30:25|0.84152
20:30:26|0.84152
20:30:27|0.84075
20:30:28|0.84141
20:30:29|0.84141
20:30:30|0.84103
20:30:31|0.8412
20:30:32|0.84131
20:30:33|0.84163
20:30:35|0.84171
20:30:35|0.84188
20:30:36|0.84187
20:30:37|0.84197
20:30:38|0.84198
20:30:39|0.84198
20:30:41|0.84181
20:30:43|0.84181
20:30:43|0.8418
20:30:45|0.8418
20:30:46|0.8418
20:30:47|0.84197
20:30:49|0.84172
20:30:49|0.84159
20:30:50|0.84159
20:30:51|0.84155
20:30:52|0.84139
20:30:54|0.84134
20:30:54|0.84131
20:30:55|0.84147
20:30:56|0.84147
20:30:58|0.84147
20:30:58|0.84147
20:30:59|0.84171
20:31:01|0.84171
20:31:02|0.84152
20:31:03|0.84152
20:31:04|0.84152
20:31:06|0.84152
20:31:06|0.84152
20:31:07|0.84135
20:31:08|0.84102
20:31:09|0.84072
20:31:11|0.84131
20:31:11|0.84131
20:31:12|0.84131
20:31:13|0.8412
20:31:15|0.84148
20:31:15|0.8412
20:31:17|0.8412
20:31:17|0.8412
20:31:19|0.84151
20:31:19|0.8415
20:31:21|0.8415
20:31:21|0.84127
20:31:23|0.84108
20:31:24|0.84108
20:31:25|0.84108
20:31:26|0.84108
20:31:27|0.84108
20:31:27|0.84165
20:31:29|0.84165
20:31:30|0.84165
20:31:31|0.84165
20:31:32|0.84136
20:31:33|0.84136
20:31:34|0.84136
20:31:34|0.84136
20:31:36|0.84168
20:31:37|0.84136
20:31:38|0.84136
20:31:39|0.84136
20:31:40|0.84136
20:31:41|0.84135
20:31:43|0.84135
20:31:44|0.84135
20:31:45|0.84135
20:31:46|0.84159
20:31:47|0.84159
20:31:48|0.84159
20:31:49|0.84159
20:31:50|0.84143
20:31:51|0.84143
20:31:52|0.84152
20:31:53|0.84152
20:31:54|0.84152
20:31:55|0.84152
20:31:56|0.84134
20:31:57|0.84134
20:31:59|0.8415
20:31:59|0.8415
20:32:01|0.84117
20:32:01|0.84098
20:32:02|0.84098
20:32:04|0.84103
20:32:05|0.84103
20:32:06|0.84093
20:32:07|0.84059
20:32:08|0.84059
20:32:09|0.84059
20:32:10|0.84059
20:32:11|0.84059
20:32:12|0.84059
20:32:13|0.84076
20:32:14|0.84066
20:32:15|0.84035
20:32:16|0.84035
20:32:17|0.84035
20:32:18|0.84043
20:32:19|0.84067
20:32:20|0.8404
20:32:21|0.8404
20:32:22|0.8404
20:32:23|0.84015
20:32:24|0.84008
20:32:25|0.84043
20:32:26|0.84043
20:32:27|0.84043
20:32:28|0.84097
20:32:29|0.84025
20:32:30|0.84025
20:32:31|0.8405
20:32:32|0.8405
20:32:33|0.84082
20:32:34|0.84082
20:32:35|0.84082
20:32:36|0.84091
20:32:37|0.84059
20:32:39|0.84075
20:32:39|0.84075
20:32:40|0.84015
20:32:41|0.84059
20:32:43|0.84059
20:32:45|0.84075
20:32:46|0.84067
20:32:47|0.84067
20:32:48|0.84072
20:32:48|0.84086
20:32:50|0.84086
20:32:51|0.84122
20:32:52|0.84122
20:32:53|0.84122
20:32:54|0.84075
20:32:55|0.84075
20:32:57|0.84064
20:32:57|0.84064
20:32:59|0.84064
20:33:00|0.84064
20:33:01|0.84064
20:33:01|0.84064
20:33:02|0.84064
20:33:03|0.84042
20:33:06|0.84083
20:33:06|0.84083
20:33:07|0.84083
20:33:08|0.84083
20:33:09|0.84083
20:33:10|0.84083
20:33:12|0.84083
20:33:12|0.84039
20:33:13|0.84034
20:33:14|0.84035
20:33:16|0.84035
20:33:17|0.84035
20:33:17|0.84059
20:33:19|0.84059
20:33:20|0.84059
20:33:20|0.84067
20:33:21|0.84067
20:33:23|0.84067
20:33:23|0.84067
20:33:24|0.84069
20:33:25|0.84069
20:33:27|0.84069
20:33:27|0.84135
20:33:28|0.84135
20:33:29|0.84135
20:33:31|0.84172
20:33:31|0.84172
20:33:32|0.84172
20:33:33|0.84119
20:33:34|0.84119
20:33:36|0.84054
20:33:36|0.84004
20:33:37|0.84043
20:33:38|0.84
20:33:40|0.84043
20:33:40|0.84043
20:33:42|0.84043
20:33:43|0.84043
20:33:45|0.84043
20:33:46|0.84059
20:33:46|0.84059
20:33:48|0.84059
20:33:49|0.84041
20:33:51|0.84027
20:33:52|0.84055
20:33:52|0.84055
20:33:54|0.84035
20:33:55|0.84035
20:33:56|0.84035
20:33:57|0.84035
20:33:58|0.84035
20:33:59|0.84035
20:34:00|0.84035
20:34:01|0.84015
20:34:02|0.84015
20:34:03|0.84015
20:34:04|0.84107
20:34:05|0.84107
20:34:06|0.84107
20:34:07|0.84107
20:34:08|0.84107
20:34:09|0.84107
20:34:11|0.84107
20:34:11|0.84107
20:34:13|0.84107
20:34:14|0.84107
20:34:14|0.84032
20:34:15|0.84067
20:34:17|0.84067
20:34:17|0.84067
20:34:19|0.84027
20:34:19|0.84027
20:34:21|0.84023
20:34:21|0.84023
20:34:22|0.84023
20:34:23|0.84074
20:34:25|0.84074
20:34:26|0.84074
20:34:27|0.84074
20:34:27|0.84074
20:34:28|0.84074
20:34:30|0.84074
20:34:31|0.84074
20:34:31|0.84074
20:34:33|0.84074
20:34:33|0.84074
20:34:34|0.84074
20:34:38|0.84074
20:34:39|0.84074
20:34:40|0.84062
20:34:41|0.84121
20:34:43|0.84121
20:34:43|0.84121
20:34:45|0.84093
20:34:46|0.84093
20:34:46|0.84093
20:34:49|0.84093
20:34:49|0.84093
20:34:51|0.84093
20:34:51|0.84093
20:34:52|0.84093
20:34:54|0.84093
20:34:55|0.84093
20:34:56|0.84077
20:34:57|0.84057
20:34:58|0.84019
20:34:59|0.84019
20:35:01|0.84019
20:35:01|0.84019
20:35:03|0.84059
20:35:03|0.84059
20:35:04|0.84091
20:35:06|0.84091
20:35:07|0.84121
20:35:07|0.84106
20:35:08|0.84099
20:35:09|0.84105
20:35:10|0.84067
20:35:11|0.84075
20:35:12|0.84075
20:35:13|0.84059
20:35:15|0.84022
20:35:16|0.84035
20:35:17|0.84035
20:35:18|0.8405
20:35:19|0.84058
20:35:20|0.84067
20:35:21|0.84067
20:35:22|0.84067
20:35:23|0.84067
20:35:24|0.84067
20:35:25|0.84067
20:35:26|0.84067
20:35:27|0.84067
20:35:28|0.84075
20:35:29|0.84083
20:35:30|0.84083
20:35:31|0.84083
20:35:32|0.84083
20:35:34|0.84083
20:35:34|0.84083
20:35:35|0.84042
20:35:36|0.84042
20:35:37|0.84067
20:35:39|0.84021
20:35:39|0.84058
20:35:40|0.84058
20:35:42|0.84058
20:35:42|0.84058
20:35:44|0.84058
20:35:44|0.84058
20:35:46|0.84058
20:35:47|0.84058
20:35:48|0.84058
20:35:50|0.84011
20:35:51|0.84011
20:35:52|0.84034
20:35:53|0.84034
20:35:54|0.84034
20:35:55|0.84034
20:35:56|0.84011
20:35:57|0.84043
20:35:58|0.8401
20:35:59|0.8401
20:36:00|0.84035
20:36:01|0.84015
20:36:02|0.84007
20:36:03|0.84
20:36:04|0.84
20:36:05|0.84
20:36:06|0.84
20:36:07|0.84
20:36:08|0.84
20:36:09|0.84
20:36:10|0.84007
20:36:12|0.84007
20:36:12|0.84007
20:36:13|0.84007
20:36:14|0.84
20:36:16|0.84
20:36:16|0.84
20:36:17|0.84055
20:36:18|0.84055
20:36:19|0.84072
20:36:20|0.84072
20:36:21|0.84074
20:36:22|0.84074
20:36:23|0.84025
20:36:24|0.84014
20:36:25|0.84009
20:36:27|0.84009
20:36:28|0.84035
20:36:28|0.84035
20:36:29|0.84035
20:36:31|0.84035
20:36:32|0.84016
20:36:32|0.84
20:36:34|0.84
20:36:34|0.84
20:36:35|0.84019
20:36:37|0.84019
20:36:38|0.84019
20:36:39|0.84019
20:36:39|0.84
20:36:40|0.84007
20:36:42|0.84027
20:36:42|0.84
20:36:44|0.84
20:36:45|0.84
20:36:45|0.84
20:36:47|0.84
20:36:48|0.84
20:36:50|0.84
20:36:50|0.84
20:36:52|0.84
20:36:52|0.84
20:36:53|0.84
20:36:55|0.84
20:36:56|0.84
20:36:58|0.84051
20:36:59|0.84051
20:36:59|0.84051
20:37:01|0.84051
20:37:02|0.84051
20:37:03|0.84025
20:37:04|0.84007
20:37:05|0.84
20:37:06|0.84
20:37:07|0.84
20:37:08|0.84
20:37:09|0.84
20:37:10|0.84
20:37:11|0.84
20:37:12|0.84
20:37:13|0.84
20:37:14|0.84
20:37:16|0.84
20:37:16|0.84
20:37:17|0.84
20:37:19|0.84
20:37:20|0.84
20:37:20|0.84
20:37:21|0.84
20:37:23|0.84
20:37:23|0.84
20:37:24|0.84
20:37:25|0.84
20:37:26|0.84
20:37:27|0.84
20:37:28|0.84
20:37:29|0.84
20:37:30|0.84
20:37:31|0.84011
20:37:32|0.84011
20:37:33|0.84011
20:37:34|0.84
20:37:35|0.84
20:37:37|0.84
20:37:37|0.84
20:37:38|0.84
20:37:39|0.84
20:37:40|0.84011
20:37:41|0.84011
20:37:42|0.84011
20:37:43|0.84
20:37:44|0.84
20:37:45|0.84
20:37:46|0.84
20:37:48|0.84
20:37:49|0.84
20:37:50|0.84
20:37:51|0.84
20:37:51|0.84
20:37:53|0.84
20:37:54|0.84
20:37:54|0.84
20:37:57|0.84003
20:37:57|0.84003
20:37:58|0.84
20:37:59|0.84
20:38:00|0.84
20:38:01|0.84
20:38:02|0.84
20:38:04|0.84
20:38:04|0.83956
20:38:05|0.83956
20:38:06|0.83956
20:38:08|0.83956
20:38:09|0.83956
20:38:10|0.83956
20:38:10|0.83956
20:38:11|0.83956
20:38:13|0.83956
20:38:14|0.83935
20:38:14|0.83934
20:38:15|0.83937
20:38:17|0.83894
20:38:18|0.83863
20:38:19|0.83847
20:38:19|0.83839
20:38:20|0.83807
20:38:21|0.83801
20:38:22|0.83801
20:38:23|0.8386
20:38:25|0.83807
20:38:26|0.83815
20:38:27|0.83801
20:38:27|0.83801
20:38:29|0.83801
20:38:30|0.83801
20:38:30|0.83815
20:38:31|0.83815
20:38:32|0.83801
20:38:34|0.83833
20:38:34|0.83833
20:38:36|0.83859
20:38:36|0.83823
20:38:38|0.83807
20:38:39|0.83807
20:38:40|0.83807
20:38:41|0.83815
20:38:41|0.838
20:38:43|0.838
20:38:43|0.838
20:38:44|0.838
20:38:46|0.838
20:38:46|0.838
20:38:48|0.838
20:38:48|0.83825
20:38:49|0.83825
20:38:51|0.83807
20:38:52|0.83792
20:38:53|0.83792
20:38:55|0.83792
20:38:56|0.83792
20:38:56|0.83792
20:38:58|0.83792
20:39:00|0.83823
20:39:00|0.8379
20:39:02|0.8379
20:39:03|0.8379
20:39:04|0.83791
20:39:05|0.83783
20:39:05|0.83776
20:39:06|0.83875
20:39:08|0.83875
20:39:08|0.83875
20:39:10|0.83834
20:39:10|0.83834
20:39:11|0.83834
20:39:12|0.83823
20:39:14|0.83812
20:39:14|0.83808
20:39:16|0.83808
20:39:17|0.83799
20:39:17|0.8377
20:39:20|0.83787
20:39:20|0.83759
20:39:21|0.8374
20:39:22|0.8374
20:39:23|0.8374
20:39:24|0.8374
20:39:25|0.83742
20:39:26|0.83742
20:39:27|0.83779
20:39:28|0.83779
20:39:29|0.83779
20:39:30|0.83779
20:39:31|0.83779
20:39:32|0.83779
20:39:34|0.83795
20:39:35|0.83795
20:39:36|0.83743
20:39:37|0.83743
20:39:38|0.83722
20:39:38|0.83776
20:39:39|0.8372
20:39:40|0.83747
20:39:42|0.83747
20:39:43|0.83669
20:39:43|0.83661
20:39:44|0.83661
20:39:45|0.83633
20:39:46|0.83715
20:39:47|0.83703
20:39:48|0.83681
20:39:50|0.83723
20:39:52|0.83723
20:39:53|0.83723
20:39:54|0.83723
20:39:55|0.83723
20:39:56|0.83723
20:39:57|0.83723
20:39:59|0.83712
20:39:59|0.83712
20:40:01|0.83712
20:40:01|0.83712
20:40:03|0.83712
20:40:04|0.83712
20:40:05|0.83691
20:40:05|0.83722
20:40:07|0.83722
20:40:08|0.83714
20:40:08|0.83667
20:40:09|0.83737
20:40:10|0.83737
20:40:12|0.83737
20:40:13|0.83699
20:40:14|0.83699
20:40:14|0.83699
20:40:16|0.83675
20:40:17|0.83647
20:40:18|0.83647
20:40:18|0.83683
20:40:20|0.83683
20:40:21|0.83682
20:40:21|0.83682
20:40:23|0.83682
20:40:24|0.83631
20:40:24|0.8365
20:40:26|0.8365
20:40:26|0.8365
20:40:27|0.8365
20:40:29|0.83667
20:40:30|0.83667
20:40:31|0.83667
20:40:32|0.83627
20:40:33|0.83627
20:40:33|0.83627
20:40:34|0.8362
20:40:36|0.8362
20:40:36|0.8362
20:40:38|0.83669
20:40:39|0.83669
20:40:40|0.83669
20:40:40|0.83669
20:40:42|0.83669
20:40:43|0.8363
20:40:43|0.83635
20:40:45|0.83635
20:40:46|0.83635
20:40:47|0.83643
20:40:48|0.83625
20:40:49|0.83625
20:40:50|0.83625
20:40:52|0.83625
20:40:53|0.83625
20:40:53|0.83625
20:40:54|0.83625
20:40:56|0.83625
20:40:56|0.83625
20:40:57|0.83625
20:40:58|0.83674
20:40:59|0.83674
20:41:01|0.83674
20:41:02|0.83674
20:41:02|0.83674
20:41:05|0.83674
20:41:05|0.83693
20:41:07|0.83671
20:41:07|0.83662
20:41:08|0.83662
20:41:10|0.83662
20:41:11|0.83662
20:41:12|0.83662
20:41:13|0.83662
20:41:14|0.83651
20:41:15|0.83654
20:41:16|0.83707
20:41:18|0.83707
20:41:19|0.83631
20:41:20|0.83623
20:41:21|0.83623
20:41:22|0.83623
20:41:23|0.83623
20:41:24|0.83623
20:41:25|0.83623
20:41:26|0.83623
20:41:27|0.83649
20:41:28|0.83649
20:41:29|0.83649
20:41:30|0.83649
20:41:31|0.83649
20:41:32|0.83649
20:41:33|0.83649
20:41:34|0.83649
20:41:35|0.83649
20:41:36|0.83649
20:41:37|0.83621
20:41:38|0.83609
20:41:39|0.83609
20:41:40|0.83609
20:41:41|0.83609
20:41:42|0.83609
20:41:43|0.83609
20:41:44|0.83627
20:41:45|0.83627
20:41:46|0.83627
20:41:47|0.83627
20:41:48|0.83627
20:41:49|0.83627
20:41:50|0.83627
20:41:51|0.83624
20:41:53|0.83618
20:41:55|0.83618
20:41:55|0.83618
20:41:56|0.83626
20:41:57|0.83604
20:41:58|0.83635
20:41:59|0.83635
20:42:00|0.83635
20:42:01|0.83635
20:42:02|0.83635
20:42:04|0.83635
20:42:04|0.83635
20:42:05|0.83635
20:42:06|0.83635
20:42:08|0.83635
20:42:08|0.83635
20:42:09|0.83635
20:42:10|0.83635
20:42:11|0.83631
20:42:12|0.83631
20:42:14|0.83631
20:42:15|0.83631
20:42:16|0.83631
20:42:16|0.83631
20:42:17|0.83631
20:42:19|0.83631
20:42:20|0.83631
20:42:21|0.83631
20:42:22|0.83631
20:42:23|0.83631
20:42:24|0.83624
20:42:25|0.83624
20:42:26|0.83624
20:42:27|0.83624
20:42:28|0.83624
20:42:29|0.83624
20:42:30|0.836
20:42:31|0.83594
20:42:32|0.8359
20:42:33|0.83592
20:42:34|0.83592
20:42:35|0.83592
20:42:36|0.83592
20:42:37|0.83592
20:42:38|0.83592
20:42:39|0.83592
20:42:40|0.83592
20:42:41|0.83592
20:42:42|0.83592
20:42:43|0.83592
20:42:44|0.8355
20:42:45|0.8355
20:42:46|0.8355
20:42:47|0.83524
20:42:48|0.83561
20:42:49|0.83547
20:42:50|0.83504
20:42:51|0.83504
20:42:52|0.83503
20:42:54|0.83503
20:42:55|0.83503
20:42:56|0.83503
20:42:57|0.8356
20:42:59|0.8356
20:43:00|0.8356
20:43:01|0.8356
20:43:02|0.8356
20:43:03|0.8356
20:43:04|0.83564
20:43:06|0.836
20:43:06|0.83629
20:43:08|0.83629
20:43:08|0.83648
20:43:09|0.8367
20:43:10|0.83647
20:43:11|0.83626
20:43:13|0.83631
20:43:13|0.83631
20:43:15|0.83631
20:43:16|0.83631
20:43:16|0.83651
20:43:18|0.83651
20:43:19|0.83655
20:43:19|0.83655
20:43:20|0.83655
20:43:22|0.83655
20:43:23|0.83639
20:43:24|0.83639
20:43:25|0.83639
20:43:26|0.83639
20:43:27|0.83639
20:43:27|0.83663
20:43:28|0.83655
20:43:30|0.83655
20:43:31|0.83668
20:43:32|0.83668
20:43:32|0.83668
20:43:33|0.83668
20:43:34|0.83647
20:43:35|0.83612
20:43:37|0.83607
20:43:38|0.83587
20:43:39|0.83587
20:43:40|0.83587
20:43:41|0.83587
20:43:42|0.83587
20:43:43|0.83587
20:43:44|0.83587
20:43:44|0.83587
20:43:46|0.83587
20:43:47|0.83587
20:43:48|0.83587
20:43:49|0.83587
20:43:49|0.83587
20:43:50|0.83587
20:43:52|0.83587
20:43:52|0.83587
20:43:55|0.83607
20:43:56|0.83607
20:43:57|0.83591
20:43:59|0.83591
20:43:59|0.83591
20:44:01|0.83591
20:44:01|0.83591
20:44:03|0.83591
20:44:04|0.83591
20:44:04|0.83591
20:44:06|0.83591
20:44:06|0.83591
20:44:07|0.83614
20:44:09|0.83614
20:44:09|0.83614
20:44:10|0.83614
20:44:12|0.83614
20:44:12|0.83614
20:44:13|0.83608
20:44:14|0.83597
20:44:15|0.83597
20:44:17|0.83597
20:44:17|0.83597
20:44:19|0.83597
20:44:19|0.83597
20:44:21|0.83561
20:44:21|0.83549
20:44:22|0.83554
20:44:23|0.83554
20:44:25|0.83554
20:44:26|0.83554
20:44:26|0.83554
20:44:27|0.83554
20:44:28|0.83575
20:44:30|0.83575
20:44:31|0.83575
20:44:31|0.83575
20:44:32|0.83575
20:44:33|0.83575
20:44:34|0.83575
20:44:35|0.83575
20:44:36|0.83559
20:44:37|0.83559
20:44:39|0.83559
20:44:40|0.83575
20:44:40|0.83575
20:44:42|0.83575
20:44:42|0.83575
20:44:43|0.83575
20:44:44|0.83575
20:44:46|0.83577
20:44:47|0.83583
20:44:47|0.83583
20:44:48|0.83583
20:44:49|0.83583
20:44:50|0.83583
20:44:51|0.83583
20:44:53|0.83583
20:44:53|0.83583
20:44:55|0.83583
20:44:57|0.83594
20:44:58|0.83594
20:44:59|0.83594
20:45:00|0.83594
20:45:01|0.83594
20:45:02|0.83567
20:45:03|0.83567
20:45:04|0.83567
20:45:05|0.83567
20:45:06|0.83567
20:45:07|0.83551
20:45:09|0.83548
20:45:09|0.83548
20:45:10|0.83548
20:45:11|0.83548
20:45:12|0.83548
20:45:14|0.83548
20:45:14|0.83548
20:45:15|0.83548
20:45:16|0.83548
20:45:17|0.83548
20:45:19|0.83548
20:45:20|0.83548
20:45:20|0.83555
20:45:22|0.83555
20:45:23|0.83555
20:45:24|0.83555
20:45:24|0.83555
20:45:26|0.83555
20:45:27|0.83555
20:45:28|0.83555
20:45:29|0.83555
20:45:30|0.83555
20:45:31|0.83555
20:45:32|0.83555
20:45:33|0.83555
20:45:34|0.83555
20:45:35|0.83555
20:45:36|0.83555
20:45:37|0.83555
20:45:38|0.83555
20:45:39|0.83555
20:45:40|0.83555
20:45:41|0.83555
20:45:42|0.83555
20:45:43|0.83555
20:45:44|0.83555
20:45:45|0.83555
20:45:46|0.83575
20:45:47|0.83555
20:45:48|0.83555
20:45:49|0.83555
20:45:50|0.83521
20:45:51|0.83521
20:45:52|0.83548
20:45:53|0.83548
20:45:54|0.83548
20:45:55|0.83548
20:45:57|0.83548
20:45:58|0.83548
20:45:59|0.83548
20:46:00|0.83544
20:46:01|0.83544
20:46:02|0.83508
20:46:03|0.835
20:46:04|0.835
20:46:05|0.83501
20:46:06|0.835
20:46:07|0.835
20:46:08|0.835
20:46:09|0.835
20:46:10|0.8347
20:46:11|0.83471
20:46:12|0.83471
20:46:14|0.83474
20:46:14|0.83474
20:46:15|0.83474
20:46:16|0.83474
20:46:17|0.834
20:46:18|0.83357
20:46:19|0.83332
20:46:21|0.83332
20:46:21|0.83272
20:46:22|0.83264
20:46:23|0.83291
20:46:24|0.8326
20:46:26|0.8325
20:46:27|0.83289
20:46:28|0.83289
20:46:29|0.83289
20:46:30|0.83289
20:46:31|0.83309
20:46:31|0.83309
20:46:32|0.83295
20:46:34|0.83295
20:46:34|0.83295
20:46:36|0.83311
20:46:36|0.83311
20:46:38|0.83311
20:46:39|0.83311
20:46:40|0.83311
20:46:40|0.83311
20:46:41|0.8325
20:46:43|0.8325
20:46:43|0.8326
20:46:45|0.83302
20:46:45|0.83301
20:46:47|0.83301
20:46:48|0.83301
20:46:48|0.83301
20:46:50|0.83301
20:46:50|0.83301
20:46:52|0.83219
20:46:53|0.83219
20:46:54|0.83183
20:46:55|0.83183
20:46:56|0.83298
20:46:57|0.8323
20:46:57|0.83212
20:47:00|0.83204
20:47:01|0.83205
20:47:03|0.8321
20:47:04|0.83156
20:47:05|0.83156
20:47:06|0.83184
20:47:07|0.83164
20:47:07|0.83156
20:47:08|0.83162
20:47:10|0.83175
20:47:10|0.83175
20:47:11|0.83175
20:47:13|0.83183
20:47:13|0.8318
20:47:14|0.8318
20:47:16|0.83173
20:47:16|0.83173
20:47:17|0.83156
20:47:18|0.83156
20:47:20|0.8314
20:47:21|0.83141
20:47:21|0.83124
20:47:22|0.83132
20:47:23|0.83132
20:47:25|0.83144
20:47:26|0.83152
20:47:27|0.83164
20:47:27|0.83144
20:47:29|0.83144
20:47:29|0.83144
20:47:30|0.83144
20:47:31|0.83144
20:47:32|0.83144
20:47:33|0.8319
20:47:35|0.83145
20:47:36|0.83145
20:47:37|0.83165
20:47:38|0.83191
20:47:39|0.83191
20:47:40|0.83191
20:47:40|0.83191
20:47:41|0.83144
20:47:43|0.83188
20:47:45|0.83188
20:47:45|0.83188
20:47:46|0.83188
20:47:47|0.83188
20:47:48|0.83188
20:47:49|0.83196
20:47:50|0.83196
20:47:51|0.83196
20:47:53|0.83196
20:47:53|0.83196
20:47:54|0.8316
20:47:55|0.83164
20:47:57|0.83164
20:47:58|0.83164
20:47:59|0.8314
20:48:00|0.83148
20:48:02|0.83138
20:48:02|0.83138
20:48:04|0.83138
20:48:05|0.8316
20:48:06|0.8318
20:48:07|0.83201
20:48:08|0.83203
20:48:09|0.83153
20:48:10|0.8319
20:48:11|0.83183
20:48:12|0.83183
20:48:13|0.83168
20:48:15|0.83168
20:48:16|0.83148
20:48:17|0.83124
20:48:17|0.83124
20:48:19|0.83116
20:48:20|0.83116
20:48:21|0.83116
20:48:22|0.83143
20:48:23|0.83143
20:48:23|0.83143
20:48:25|0.83143
20:48:26|0.83143
20:48:27|0.83148
20:48:28|0.83148
20:48:29|0.83148
20:48:30|0.83148
20:48:31|0.83109
20:48:32|0.83119
20:48:33|0.83119
20:48:34|0.83119
20:48:35|0.83072
20:48:36|0.83055
20:48:37|0.83072
20:48:38|0.83072
20:48:39|0.83072
20:48:40|0.83072
20:48:41|0.83052
20:48:42|0.83113
20:48:43|0.83094
20:48:44|0.83094
20:48:45|0.83115
20:48:46|0.83115
20:48:47|0.83092
20:48:48|0.83092
20:48:49|0.83092
20:48:50|0.83092
20:48:51|0.83061
20:48:52|0.83061
20:48:54|0.83061
20:48:54|0.83061
20:48:56|0.83061
20:48:56|0.83061
20:48:57|0.8306
20:48:59|0.83036
20:49:00|0.83036
20:49:01|0.83036
20:49:02|0.83
20:49:03|0.8304
20:49:04|0.8304
20:49:05|0.83068
20:49:06|0.83068
20:49:07|0.83068
20:49:08|0.83068
20:49:09|0.83068
20:49:10|0.83068
20:49:11|0.83068
20:49:12|0.83068
20:49:13|0.83094
20:49:14|0.83094
20:49:15|0.83094
20:49:16|0.83094
20:49:17|0.83094
20:49:18|0.83094
20:49:19|0.83096
20:49:20|0.83096
20:49:21|0.83081
20:49:22|0.83081
20:49:23|0.83068
20:49:25|0.83116
20:49:26|0.83116
20:49:26|0.83125
20:49:27|0.83128
20:49:28|0.83167
20:49:29|0.83167
20:49:30|0.83167
20:49:31|0.83167
20:49:32|0.83167
20:49:33|0.83167
20:49:34|0.83167
20:49:36|0.83167
20:49:37|0.83144
20:49:37|0.83136
20:49:38|0.83147
20:49:39|0.83129
20:49:40|0.83129
20:49:41|0.83151
20:49:42|0.83165
20:49:43|0.8316
20:49:44|0.83129
20:49:45|0.83129
20:49:46|0.83151
20:49:47|0.83103
20:49:48|0.83103
20:49:49|0.83093
20:49:50|0.83017
20:49:51|0.83069
20:49:53|0.83069
20:49:53|0.83069
20:49:54|0.83069
20:49:55|0.83069
20:49:56|0.83069
20:49:57|0.83069
20:49:58|0.83069
20:49:59|0.83072
20:50:00|0.83096
20:50:02|0.83072
20:50:02|0.83096
20:50:05|0.83133
20:50:06|0.83136
20:50:07|0.83113
20:50:08|0.83113
20:50:08|0.83144
20:50:10|0.83152
20:50:11|0.83097
20:50:12|0.83152
20:50:13|0.83152
20:50:14|0.83152
20:50:15|0.83152
20:50:16|0.83152
20:50:17|0.83114
20:50:18|0.83135
20:50:19|0.83135
20:50:20|0.83135
20:50:21|0.83135
20:50:22|0.83135
20:50:23|0.83106
20:50:24|0.83106
20:50:25|0.83097
20:50:26|0.83093
20:50:27|0.83093
20:50:28|0.83057
20:50:30|0.83057
20:50:30|0.83057
20:50:31|0.83058
20:50:32|0.83088
20:50:33|0.83088
20:50:34|0.83088
20:50:35|0.83088
20:50:36|0.83088
20:50:37|0.83088
20:50:39|0.83088
20:50:40|0.83061
20:50:41|0.8309
20:50:42|0.83091
20:50:43|0.83091
20:50:44|0.83091
20:50:45|0.83091
20:50:46|0.83116
20:50:47|0.83091
20:50:48|0.83072
20:50:49|0.83091
20:50:50|0.83093
20:50:51|0.83093
20:50:52|0.83087
20:50:53|0.83087
20:50:54|0.83087
20:50:55|0.83087
20:50:56|0.83088
20:50:57|0.83061
20:50:58|0.83061
20:50:59|0.83112
20:51:01|0.83112
20:51:02|0.83144
20:51:03|0.83102
20:51:04|0.83102
20:51:05|0.83097
20:51:07|0.83097
20:51:07|0.83097
20:51:08|0.83152
20:51:10|0.83129
20:51:10|0.83113
20:51:11|0.83113
20:51:13|0.83159
20:51:14|0.83159
20:51:14|0.83168
20:51:15|0.8313
20:51:16|0.8313
20:51:17|0.8313
20:51:18|0.8313
20:51:20|0.8313
20:51:21|0.8313
20:51:22|0.832
20:51:23|0.832
20:51:23|0.83185
20:51:24|0.83135
20:51:26|0.8316
20:51:26|0.8316
20:51:28|0.8316
20:51:29|0.83121
20:51:30|0.83121
20:51:30|0.83121
20:51:32|0.83066
20:51:33|0.83066
20:51:33|0.83066
20:51:35|0.83066
20:51:36|0.83066
20:51:37|0.83066
20:51:38|0.83066
20:51:39|0.83066
20:51:40|0.83066
20:51:40|0.83066
20:51:42|0.83066
20:51:43|0.83066
20:51:44|0.83066
20:51:45|0.83066
20:51:46|0.83066
20:51:47|0.83066
20:51:48|0.83066
20:51:49|0.83066
20:51:50|0.83048
20:51:51|0.83048
20:51:52|0.83048
20:51:53|0.83055
20:51:54|0.83064
20:51:55|0.83064
20:51:56|0.83064
20:51:57|0.83034
20:51:58|0.83034
20:51:59|0.83034
20:52:00|0.83
20:52:01|0.83056
20:52:03|0.83054
20:52:04|0.83054
20:52:04|0.83054
20:52:06|0.83054
20:52:07|0.83054
20:52:07|0.83065
20:52:08|0.83065
20:52:10|0.83083
20:52:10|0.83065
20:52:11|0.83057
20:52:12|0.83057
20:52:13|0.83057
20:52:15|0.83057
20:52:16|0.83057
20:52:17|0.83033
20:52:19|0.83033
20:52:19|0.83055
20:52:20|0.83055
20:52:22|0.83022
20:52:23|0.83022
20:52:24|0.83022
20:52:25|0.83022
20:52:26|0.83022
20:52:27|0.83022
20:52:28|0.83022
20:52:30|0.83022
20:52:30|0.83022
20:52:31|0.83029
20:52:32|0.83072
20:52:34|0.83072
20:52:34|0.83033
20:52:35|0.83062
20:52:36|0.83064
20:52:38|0.8302
20:52:38|0.8302
20:52:39|0.8302
20:52:40|0.8302
20:52:41|0.83031
20:52:42|0.83031
20:52:43|0.83056
20:52:44|0.83056
20:52:46|0.83056
20:52:46|0.83056
20:52:47|0.83056
20:52:48|0.83007
20:52:49|0.83056
20:52:51|0.83056
20:52:51|0.83056
20:52:52|0.83056
20:52:53|0.83056
20:52:54|0.83056
20:52:56|0.83065
20:52:56|0.83065
20:52:57|0.83065
20:52:58|0.83065
20:53:00|0.83065
20:53:02|0.83065
20:53:03|0.83083
20:53:03|0.8308
20:53:06|0.8308
20:53:06|0.8308
20:53:08|0.8308
20:53:08|0.8308
20:53:09|0.8308
20:53:10|0.8308
20:53:11|0.83025
20:53:12|0.83025
20:53:13|0.8304
20:53:14|0.8304
20:53:15|0.8304
20:53:17|0.8304
20:53:18|0.83016
20:53:18|0.83032
20:53:19|0.83032
20:53:20|0.83032
20:53:22|0.83032
20:53:23|0.8304
20:53:24|0.8304
20:53:25|0.8304
20:53:26|0.8304
20:53:27|0.8304
20:53:28|0.8304
20:53:29|0.8304
20:53:30|0.8304
20:53:31|0.8304
20:53:32|0.8304
20:53:33|0.8304
20:53:34|0.8304
20:53:35|0.8304
20:53:36|0.83063
20:53:37|0.83063
20:53:38|0.83075
20:53:39|0.83072
20:53:40|0.83088
20:53:41|0.83088
20:53:42|0.83049
20:53:43|0.83072
20:53:44|0.83072
20:53:45|0.83072
20:53:46|0.83072
20:53:47|0.83049
20:53:48|0.83049
20:53:49|0.83049
20:53:50|0.83049
20:53:51|0.83049
20:53:52|0.83049
20:53:53|0.83075
20:53:54|0.83075
20:53:55|0.83075
20:53:56|0.83075
20:53:57|0.83075
20:53:58|0.83075
20:53:59|0.83075
20:54:01|0.83075
20:54:01|0.83075
20:54:02|0.83073
20:54:04|0.83073
20:54:05|0.83073
20:54:06|0.83073
20:54:07|0.83105
20:54:08|0.83097
20:54:09|0.83089
20:54:10|0.83089
20:54:10|0.83109
20:54:12|0.83109
20:54:13|0.83074
20:54:13|0.83067
20:54:14|0.83067
20:54:15|0.83067
20:54:17|0.83067
20:54:18|0.83067
20:54:19|0.83067
20:54:20|0.83067
20:54:21|0.8304
20:54:22|0.8304
20:54:23|0.8304
20:54:24|0.8304
20:54:25|0.8304
20:54:26|0.8304
20:54:27|0.8304
20:54:28|0.8304
20:54:29|0.8304
20:54:30|0.83014
20:54:31|0.83014
20:54:32|0.83014
20:54:33|0.83014
20:54:34|0.83014
20:54:35|0.83018
20:54:36|0.83
20:54:37|0.8304
20:54:38|0.8304
20:54:39|0.8304
20:54:40|0.83032
20:54:41|0.83032
20:54:42|0.83048
20:54:43|0.83048
20:54:44|0.83048
20:54:45|0.83048
20:54:46|0.83048
20:54:47|0.83048
20:54:48|0.83048
20:54:49|0.83048
20:54:50|0.83048
20:54:51|0.83048
20:54:52|0.83048
20:54:53|0.83058
20:54:54|0.83058
20:54:55|0.83058
20:54:56|0.83058
20:54:57|0.83058
20:54:58|0.83058
20:54:59|0.83058
20:55:00|0.83058
20:55:02|0.83058
20:55:02|0.83058
20:55:03|0.83058
20:55:04|0.83058
20:55:06|0.83058
20:55:07|0.83048
20:55:08|0.83048
20:55:09|0.83048
20:55:10|0.83048
20:55:10|0.83048
20:55:12|0.83048
20:55:12|0.83065
20:55:13|0.83052
20:55:15|0.83079
20:55:15|0.83079
20:55:16|0.83079
20:55:17|0.83079
20:55:19|0.83045
20:55:19|0.83041
20:55:21|0.83041
20:55:21|0.83041
20:55:22|0.83026
20:55:24|0.83039
20:55:25|0.83052
20:55:26|0.83088
20:55:27|0.83057
20:55:28|0.83057
20:55:29|0.83057
20:55:30|0.83057
20:55:31|0.8309
20:55:32|0.83098
20:55:33|0.83098
20:55:34|0.83073
20:55:35|0.83073
20:55:36|0.83065
20:55:37|0.83065
20:55:38|0.83065
20:55:39|0.83065
20:55:40|0.83065
20:55:41|0.83065
20:55:42|0.83051
20:55:43|0.83051
20:55:44|0.83051
20:55:45|0.83051
20:55:46|0.83051
20:55:47|0.83051
20:55:48|0.83051
20:55:49|0.83041
20:55:50|0.83041
20:55:51|0.83059
20:55:52|0.83059
20:55:53|0.83059
20:55:54|0.83059
20:55:55|0.83059
20:55:56|0.83056
20:55:57|0.83058
20:55:59|0.83058
20:55:59|0.83058
20:56:00|0.83058
20:56:01|0.83058
20:56:02|0.83058
20:56:03|0.83058
20:56:04|0.83058
20:56:06|0.83058
20:56:07|0.83058
20:56:08|0.83058
20:56:10|0.83058
20:56:11|0.83058
20:56:11|0.83058
20:56:13|0.83058
20:56:14|0.83058
20:56:15|0.83049
20:56:16|0.83049
20:56:17|0.83049
20:56:19|0.83049
20:56:19|0.83049
20:56:21|0.83049
20:56:22|0.83061
20:56:22|0.83061
20:56:23|0.83061
20:56:24|0.83063
20:56:25|0.83063
20:56:26|0.83063
20:56:27|0.83063
20:56:28|0.83063
20:56:30|0.83063
20:56:31|0.83049
20:56:32|0.83049
20:56:33|0.83049
20:56:33|0.83049
20:56:34|0.83054
20:56:35|0.83054
20:56:36|0.83067
20:56:37|0.83067
20:56:39|0.83067
20:56:39|0.83067
20:56:41|0.83067
20:56:42|0.83067
20:56:43|0.83067
20:56:44|0.83074
20:56:45|0.83074
20:56:46|0.83074
20:56:47|0.83074
20:56:48|0.83031
20:56:49|0.83031
20:56:50|0.83031
20:56:51|0.83031
20:56:52|0.83031
20:56:53|0.83031
20:56:54|0.83031
20:56:55|0.83031
20:56:56|0.83031
20:56:57|0.83031
20:56:58|0.83031
20:56:59|0.83031
20:57:01|0.83031
20:57:01|0.83031
20:57:02|0.83113
20:57:04|0.83113
20:57:04|0.83113
20:57:05|0.83113
20:57:06|0.83137
20:57:08|0.83121
20:57:09|0.83121
20:57:11|0.83121
20:57:11|0.83113
20:57:12|0.83074
20:57:14|0.83074
20:57:14|0.83074
20:57:16|0.83072
20:57:16|0.83072
20:57:17|0.83072
20:57:18|0.83072
20:57:19|0.83114
20:57:20|0.83114
20:57:22|0.83114
20:57:23|0.83122
20:57:24|0.83122
20:57:25|0.83122
20:57:26|0.83121
20:57:27|0.83121
20:57:29|0.83119
20:57:29|0.83119
20:57:30|0.83119
20:57:31|0.83119
20:57:32|0.83119
20:57:34|0.83119
20:57:34|0.83123
20:57:35|0.83136
20:57:36|0.83135
20:57:37|0.83135
20:57:38|0.83135
20:57:39|0.83135
20:57:40|0.83135
20:57:41|0.8311
20:57:42|0.8311
20:57:43|0.8311
20:57:44|0.8311
20:57:45|0.8311
20:57:46|0.8311
20:57:47|0.8311
20:57:49|0.8311
20:57:50|0.8311
20:57:50|0.8311
20:57:51|0.8311
20:57:52|0.8312
20:57:53|0.8312
20:57:54|0.8312
20:57:55|0.8312
20:57:56|0.83133
20:57:57|0.83133
20:57:58|0.83136
20:57:59|0.83136
20:58:00|0.83139
20:58:01|0.83139
20:58:03|0.83127
20:58:03|0.83121
20:58:05|0.83121
20:58:05|0.83121
20:58:07|0.83121
20:58:08|0.83141
20:58:08|0.83141
20:58:10|0.83141
20:58:11|0.83141
20:58:12|0.83141
20:58:13|0.83145
20:58:14|0.83145
20:58:16|0.83152
20:58:16|0.83152
20:58:18|0.83152
20:58:18|0.83152
20:58:19|0.83152
20:58:21|0.83152
20:58:22|0.83152
20:58:23|0.83176
20:58:23|0.83176
20:58:25|0.83176
20:58:26|0.8317
20:58:27|0.8317
20:58:28|0.8317
20:58:29|0.83174
20:58:30|0.83174
20:58:31|0.83174
20:58:32|0.83174
20:58:33|0.83174
20:58:34|0.83174
20:58:35|0.83198
20:58:36|0.83198
20:58:37|0.83198
20:58:38|0.83178
20:58:39|0.83178
20:58:40|0.83178
20:58:41|0.83178
20:58:43|0.83178
20:58:43|0.83199
20:58:44|0.83199
20:58:46|0.83199
20:58:46|0.83199
20:58:48|0.83186
20:58:48|0.83218
20:58:50|0.83218
20:58:51|0.83218
20:58:51|0.83218
20:58:53|0.83218
20:58:54|0.83218
20:58:55|0.83218
20:58:56|0.83218
20:58:57|0.83248
20:58:58|0.83248
20:58:59|0.83248
20:59:00|0.83248
20:59:00|0.83248
20:59:02|0.83233
20:59:03|0.83233
20:59:03|0.83233
20:59:05|0.83247
20:59:06|0.8325
20:59:07|0.8325
20:59:07|0.8325
20:59:10|0.8325
20:59:10|0.8325
20:59:11|0.8325
20:59:12|0.8325
20:59:14|0.8325
20:59:14|0.8325
20:59:16|0.8325
20:59:16|0.8325
20:59:18|0.8325
20:59:18|0.8325
20:59:20|0.8325
20:59:20|0.83285
20:59:22|0.83285
20:59:22|0.83285
20:59:23|0.83285
20:59:24|0.83285
20:59:25|0.83275
20:59:27|0.83275
20:59:27|0.83275
20:59:29|0.83275
20:59:30|0.83275
20:59:30|0.83279
20:59:31|0.83268
20:59:33|0.83268
20:59:33|0.83247
20:59:35|0.83247
20:59:35|0.83247
20:59:37|0.83255
20:59:37|0.83255
20:59:38|0.83269
20:59:40|0.83284
20:59:40|0.83284
20:59:42|0.83284
20:59:43|0.83256
20:59:44|0.83256
20:59:45|0.83256
20:59:46|0.83256
20:59:47|0.83256
20:59:48|0.83256
20:59:49|0.83256
20:59:50|0.83267
20:59:52|0.83267
20:59:52|0.83225
20:59:53|0.83256
20:59:55|0.83256
20:59:55|0.83256
20:59:57|0.83256
20:59:58|0.83256
20:59:58|0.83256
20:59:59|0.83256
21:00:00|0.83256
21:00:01|0.83256
21:00:02|0.83256
21:00:03|0.83256
21:00:05|0.83229
21:00:06|0.83229
21:00:07|0.83229
21:00:07|0.8319
21:00:08|0.83224
21:00:11|0.83166
21:00:12|0.83193
21:00:13|0.83193
21:00:14|0.83227
21:00:15|0.83189
21:00:15|0.832
21:00:16|0.832
21:00:17|0.832
21:00:18|0.832
21:00:20|0.832
21:00:21|0.832
21:00:21|0.832
21:00:23|0.832
21:00:23|0.832
21:00:24|0.832
21:00:26|0.832
21:00:26|0.83197
21:00:27|0.83197
21:00:28|0.83172
21:00:30|0.83172
21:00:30|0.83172
21:00:32|0.83127
21:00:33|0.83127
21:00:33|0.83127
21:00:35|0.83127
21:00:36|0.83127
21:00:37|0.83127
21:00:38|0.83137
21:00:39|0.83137
21:00:40|0.83137
21:00:41|0.83137
21:00:41|0.83137
21:00:43|0.832
21:00:43|0.832
21:00:44|0.832
21:00:46|0.832
21:00:47|0.832
21:00:48|0.83229
21:00:49|0.83283
21:00:50|0.83283
21:00:51|0.83283
21:00:52|0.83283
21:00:52|0.83285
21:00:54|0.83285
21:00:55|0.83285
21:00:56|0.83285
21:00:56|0.83285
21:00:58|0.83285
21:01:00|0.83285
21:01:00|0.83285
21:01:02|0.83241
21:01:02|0.83194
21:01:03|0.8321
21:01:04|0.83169
21:01:05|0.83169
21:01:06|0.83145
21:01:07|0.83145
21:01:08|0.83145
21:01:09|0.83232
21:01:10|0.83232
21:01:11|0.83232
21:01:13|0.83232
21:01:13|0.83258
21:01:14|0.83225
21:01:16|0.83201
21:01:16|0.83212
21:01:18|0.83212
21:01:20|0.83212
21:01:20|0.83212
21:01:21|0.83212
21:01:22|0.83212
21:01:24|0.83154
21:01:25|0.83154
21:01:26|0.83154
21:01:26|0.83154
21:01:28|0.83197
21:01:29|0.83197
21:01:30|0.83256
21:01:31|0.83258
21:01:32|0.83258
21:01:33|0.83258
21:01:34|0.83258
21:01:35|0.83312
21:01:36|0.83289
21:01:37|0.83264
21:01:38|0.83312
21:01:39|0.8329
21:01:40|0.8329
21:01:41|0.83319
21:01:42|0.83319
21:01:43|0.8332
21:01:44|0.8332
21:01:45|0.8332
21:01:46|0.8332
21:01:47|0.8332
21:01:48|0.83357
21:01:49|0.83357
21:01:50|0.83357
21:01:51|0.83357
21:01:52|0.8333
21:01:53|0.8333
21:01:54|0.8333
21:01:55|0.8333
21:01:56|0.8336
21:01:57|0.8336
21:01:58|0.8336
21:01:59|0.8336
21:02:00|0.8336
21:02:01|0.8336
21:02:02|0.83419
21:02:03|0.83377
21:02:04|0.83313
21:02:05|0.8333
21:02:06|0.8333
21:02:07|0.83381
21:02:08|0.83381
21:02:09|0.83381
21:02:10|0.83381
21:02:11|0.83381
21:02:12|0.83381
21:02:13|0.83393
21:02:15|0.83393
21:02:15|0.83376
21:02:17|0.83376
21:02:18|0.83382
21:02:18|0.83382
21:02:20|0.83381
21:02:21|0.83381
21:02:21|0.83383
21:02:22|0.83383
21:02:24|0.83383
21:02:25|0.83383
21:02:26|0.83383
21:02:27|0.83383
21:02:28|0.83392
21:02:29|0.83386
21:02:30|0.83337
21:02:31|0.83367
21:02:32|0.83367
21:02:33|0.83367
21:02:34|0.83318
21:02:35|0.83329
21:02:36|0.8336
21:02:37|0.83232
21:02:38|0.83261
21:02:39|0.83261
21:02:40|0.83241
21:02:41|0.83212
21:02:42|0.83192
21:02:43|0.83192
21:02:44|0.83134
21:02:45|0.83154
21:02:46|0.83154
21:02:47|0.83154
21:02:48|0.83211
21:02:49|0.83212
21:02:50|0.83212
21:02:51|0.83212
21:02:52|0.83201
21:02:53|0.83201
21:02:54|0.83201
21:02:55|0.83201
21:02:56|0.83169
21:02:57|0.83113
21:02:58|0.83159
21:02:59|0.83173
21:03:00|0.83173
21:03:01|0.83173
21:03:02|0.83173
21:03:03|0.83173
21:03:04|0.83173
21:03:06|0.83241
21:03:06|0.83241
21:03:07|0.83245
21:03:09|0.83245
21:03:09|0.83245
21:03:11|0.83296
21:03:11|0.83296
21:03:12|0.83296
21:03:14|0.83296
21:03:16|0.83296
21:03:16|0.83296
21:03:18|0.8332
21:03:19|0.8332
21:03:20|0.8332
21:03:21|0.8332
21:03:22|0.8332
21:03:22|0.8332
21:03:24|0.8332
21:03:25|0.8332
21:03:26|0.83303
21:03:27|0.83303
21:03:28|0.83303
21:03:28|0.83303
21:03:30|0.83303
21:03:30|0.83303
21:03:32|0.83312
21:03:32|0.83312
21:03:33|0.83312
21:03:35|0.83312
21:03:35|0.83241
21:03:37|0.83272
21:03:37|0.83272
21:03:39|0.83241
21:03:40|0.83256
21:03:41|0.83256
21:03:41|0.83256
21:03:42|0.83256
21:03:44|0.83241
21:03:45|0.83241
21:03:46|0.83241
21:03:47|0.83209
21:03:48|0.83209
21:03:49|0.83232
21:03:50|0.83232
21:03:51|0.83217
21:03:52|0.83217
21:03:53|0.83164
21:03:54|0.83177
21:03:55|0.83177
21:03:56|0.83177
21:03:57|0.83177
21:03:58|0.83213
21:03:59|0.83213
21:04:00|0.83213
21:04:01|0.83213
21:04:02|0.83213
21:04:03|0.83213
21:04:04|0.83176
21:04:05|0.83176
21:04:06|0.83176
21:04:07|0.83176
21:04:08|0.83176
21:04:09|0.83176
21:04:10|0.83185
21:04:11|0.83155
21:04:12|0.83155
21:04:13|0.83201
21:04:15|0.83201
21:04:15|0.83201
21:04:17|0.83201
21:04:18|0.832
21:04:19|0.832
21:04:20|0.832
21:04:21|0.832
21:04:21|0.832
21:04:23|0.83205
21:04:24|0.83205
21:04:24|0.83205
21:04:25|0.83205
21:04:27|0.83205
21:04:27|0.83205
21:04:28|0.83251
21:04:30|0.83288
21:04:31|0.83288
21:04:32|0.83323
21:04:32|0.83323
21:04:34|0.83323
21:04:34|0.83352
21:04:36|0.83353
21:04:37|0.83353
21:04:37|0.83368
21:04:39|0.83368
21:04:40|0.83379
21:04:41|0.83379
21:04:42|0.83379
21:04:43|0.83417
21:04:44|0.83447
21:04:45|0.83447
21:04:45|0.83447
21:04:47|0.83447
21:04:48|0.83447
21:04:49|0.83447
21:04:50|0.83452
21:04:51|0.83452
21:04:52|0.83452
21:04:53|0.83452
21:04:54|0.83452
21:04:55|0.83452
21:04:56|0.83452
21:04:57|0.83452
21:04:58|0.83452
21:04:59|0.83418
21:05:00|0.83418
21:05:01|0.83452
21:05:02|0.83452
21:05:03|0.83452
21:05:04|0.83452
21:05:05|0.83452
21:05:06|0.83487
21:05:07|0.83497
21:05:08|0.83497
21:05:09|0.83497
21:05:10|0.83497
21:05:11|0.8355
21:05:12|0.8355
21:05:13|0.8355
21:05:14|0.8355
21:05:16|0.83559
21:05:17|0.83559
21:05:18|0.83559
21:05:19|0.83559
21:05:20|0.83534
21:05:20|0.83534
21:05:21|0.83534
21:05:23|0.83534
21:05:24|0.83428
21:05:25|0.83472
21:05:26|0.83472
21:05:27|0.83459
21:05:29|0.83459
21:05:29|0.83459
21:05:30|0.83459
21:05:31|0.83459
21:05:32|0.83459
21:05:34|0.83387
21:05:34|0.83424
21:05:35|0.8344
21:05:37|0.8344
21:05:37|0.8344
21:05:38|0.8344
21:05:39|0.8344
21:05:40|0.8344
21:05:41|0.83469
21:05:43|0.83512
21:05:43|0.83512
21:05:45|0.83512
21:05:45|0.83512
21:05:46|0.8359
21:05:48|0.8359
21:05:49|0.8359
21:05:50|0.8359
21:05:51|0.8359
21:05:52|0.8359
21:05:53|0.8359
21:05:54|0.8359
21:05:55|0.8359
21:05:56|0.83591
21:05:57|0.83591
21:05:58|0.83591
21:05:59|0.83528
21:06:00|0.83528
21:06:01|0.83528
21:06:02|0.83528
21:06:03|0.83685
21:06:04|0.83647
21:06:05|0.83647
21:06:06|0.83647
21:06:07|0.83647
21:06:08|0.83647
21:06:09|0.83647
21:06:10|0.83647
21:06:11|0.83665
21:06:12|0.83638
21:06:13|0.83567
21:06:14|0.83566
21:06:15|0.83617
21:06:17|0.83617
21:06:17|0.83641
21:06:19|0.83573
21:06:19|0.83567
21:06:20|0.83558
21:06:22|0.83558
21:06:23|0.83614
21:06:24|0.83625
21:06:25|0.83625
21:06:26|0.83639
21:06:27|0.83589
21:06:28|0.83593
21:06:29|0.83593
21:06:30|0.83593
21:06:30|0.83593
21:06:32|0.83593
21:06:33|0.83608
21:06:33|0.83608
21:06:35|0.83608
21:06:35|0.83559
21:06:37|0.83526
21:06:38|0.83553
21:06:39|0.83555
21:06:39|0.83513
21:06:41|0.83537
21:06:41|0.83537
21:06:43|0.83545
21:06:44|0.83545
21:06:45|0.83545
21:06:46|0.83545
21:06:46|0.83545
21:06:47|0.83545
21:06:49|0.83469
21:06:49|0.83461
21:06:51|0.83461
21:06:52|0.83525
21:06:53|0.83525
21:06:54|0.83525
21:06:55|0.83565
21:06:56|0.83563
21:06:57|0.83477
21:06:58|0.83477
21:06:59|0.83513
21:07:00|0.83513
21:07:01|0.83446
21:07:02|0.83497
21:07:03|0.83535
21:07:04|0.83561
21:07:05|0.83561
21:07:06|0.83509
21:07:07|0.83453
21:07:08|0.83453
21:07:09|0.83486
21:07:10|0.83486
21:07:11|0.83486
21:07:12|0.83419
21:07:13|0.83431
21:07:14|0.83447
21:07:15|0.83447
21:07:16|0.83447
21:07:18|0.83447
21:07:18|0.83454
21:07:20|0.83452
21:07:21|0.83417
21:07:21|0.83422
21:07:23|0.83447
21:07:24|0.83465
21:07:25|0.83465
21:07:26|0.83465
21:07:27|0.83465
21:07:28|0.83465
21:07:29|0.83453
21:07:29|0.83453
21:07:31|0.83484
21:07:32|0.83484
21:07:33|0.83562
21:07:33|0.83562
21:07:35|0.83562
21:07:36|0.83562
21:07:37|0.83477
21:07:38|0.83446
21:07:39|0.83446
21:07:40|0.83441
21:07:41|0.83441
21:07:41|0.83441
21:07:43|0.83449
21:07:44|0.83438
21:07:45|0.83438
21:07:45|0.83438
21:07:47|0.83438
21:07:48|0.83438
21:07:49|0.83438
21:07:50|0.83438
21:07:50|0.83438
21:07:51|0.83438
21:07:53|0.83438
21:07:54|0.83389
21:07:55|0.83382
21:07:55|0.83419
21:07:56|0.83453
21:07:59|0.83473
21:08:00|0.83473
21:08:00|0.83473
21:08:02|0.83473
21:08:02|0.83473
21:08:03|0.83473
21:08:04|0.83473
21:08:06|0.83473
21:08:06|0.83473
21:08:08|0.83473
21:08:08|0.83473
21:08:10|0.83473
21:08:10|0.83473
21:08:11|0.83473
21:08:12|0.83473
21:08:14|0.83473
21:08:14|0.83473
21:08:16|0.83473
21:08:16|0.8348
21:08:18|0.8348
21:08:19|0.8348
21:08:21|0.83521
21:08:22|0.83537
21:08:23|0.83537
21:08:23|0.83537
21:08:25|0.83389
21:08:25|0.83382
21:08:27|0.83418
21:08:28|0.8344
21:08:28|0.8344
21:08:30|0.8344
21:08:31|0.8344
21:08:32|0.83398
21:08:33|0.83398
21:08:34|0.83398
21:08:35|0.83389
21:08:35|0.83389
21:08:36|0.83401
21:08:38|0.83419
21:08:39|0.83419
21:08:40|0.83419
21:08:41|0.83419
21:08:41|0.83419
21:08:43|0.83419
21:08:45|0.83419
21:08:45|0.83419
21:08:46|0.83425
21:08:47|0.83425
21:08:48|0.83425
21:08:49|0.83373
21:08:50|0.83373
21:08:51|0.83457
21:08:52|0.83457
21:08:53|0.83457
21:08:54|0.83457
21:08:55|0.83457
21:08:56|0.83457
21:08:57|0.83457
21:08:58|0.83466
21:09:00|0.83466
21:09:00|0.83466
21:09:01|0.83564
21:09:03|0.83544
21:09:03|0.83461
21:09:04|0.83459
21:09:06|0.83459
21:09:07|0.83459
21:09:07|0.83494
21:09:08|0.83417
21:09:09|0.83449
21:09:10|0.83449
21:09:12|0.83457
21:09:13|0.83457
21:09:13|0.83458
21:09:14|0.83458
21:09:15|0.83458
21:09:16|0.83464
21:09:17|0.83479
21:09:18|0.83563
21:09:19|0.83563
21:09:20|0.83563
21:09:21|0.83437
21:09:23|0.83419
21:09:24|0.83419
21:09:24|0.83419
21:09:25|0.83419
21:09:26|0.83419
21:09:27|0.83419
21:09:29|0.83419
21:09:29|0.83419
21:09:30|0.83419
21:09:32|0.83419
21:09:33|0.83419
21:09:34|0.83419
21:09:34|0.83419
21:09:35|0.83419
21:09:37|0.83419
21:09:37|0.83419
21:09:39|0.83419
21:09:40|0.83502
21:09:41|0.83502
21:09:42|0.83502
21:09:43|0.83502
21:09:43|0.83473
21:09:44|0.83473
21:09:46|0.83422
21:09:46|0.83422
21:09:47|0.83392
21:09:48|0.83417
21:09:50|0.83417
21:09:51|0.83417
21:09:51|0.83417
21:09:53|0.83417
21:09:53|0.83417
21:09:55|0.83379
21:09:56|0.83387
21:09:57|0.83387
21:09:57|0.83387
21:09:59|0.83387
21:10:00|0.83387
21:10:01|0.83387
21:10:01|0.83387
21:10:02|0.83387
21:10:03|0.83387
21:10:05|0.83311
21:10:06|0.83311
21:10:06|0.83311
21:10:07|0.83311
21:10:08|0.83311
21:10:10|0.83349
21:10:10|0.83307
21:10:12|0.83253
21:10:13|0.83208
21:10:14|0.83207
21:10:14|0.83207
21:10:15|0.83207
21:10:17|0.83207
21:10:18|0.83207
21:10:19|0.83282
21:10:19|0.83282
21:10:21|0.83282
21:10:22|0.83282
21:10:24|0.83219
21:10:25|0.83219
21:10:26|0.83206
21:10:26|0.83206
21:10:27|0.83226
21:10:28|0.83226
21:10:29|0.83226
21:10:31|0.83226
21:10:31|0.83226
21:10:32|0.8328
21:10:34|0.8328
21:10:35|0.8328
21:10:35|0.8328
21:10:36|0.8328
21:10:38|0.83219
21:10:38|0.83201
21:10:39|0.83251
21:10:40|0.83251
21:10:41|0.83251
21:10:42|0.83251
21:10:43|0.83251
21:10:44|0.83232
21:10:45|0.832
21:10:46|0.832
21:10:47|0.83181
21:10:48|0.83181
21:10:49|0.83181
21:10:51|0.8317
21:10:51|0.8313
21:10:52|0.83163
21:10:54|0.83163
21:10:54|0.83165
21:10:56|0.83165
21:10:57|0.83165
21:10:58|0.83165
21:10:59|0.83241
21:11:00|0.83241
21:11:01|0.83241
21:11:02|0.83237
21:11:02|0.83236
21:11:03|0.83236
21:11:04|0.83236
21:11:06|0.83236
21:11:07|0.83236
21:11:08|0.83201
21:11:08|0.83201
21:11:09|0.83201
21:11:10|0.83201
21:11:12|0.83201
21:11:12|0.8318
21:11:13|0.83158
21:11:15|0.83158
21:11:16|0.83122
21:11:17|0.83148
21:11:17|0.83148
21:11:18|0.83193
21:11:20|0.83193
21:11:22|0.83193
21:11:22|0.83193
21:11:24|0.83207
21:11:25|0.83207
21:11:26|0.83207
21:11:28|0.83207
21:11:29|0.83243
21:11:29|0.83243
21:11:30|0.83243
21:11:31|0.83243
21:11:32|0.83243
21:11:33|0.83243
21:11:34|0.83243
21:11:35|0.83243
21:11:36|0.83243
21:11:37|0.83243
21:11:38|0.83269
21:11:39|0.83269
21:11:40|0.83269
21:11:41|0.83269
21:11:42|0.83269
21:11:43|0.83269
21:11:44|0.83376
21:11:46|0.83317
21:11:47|0.83317
21:11:47|0.83317
21:11:49|0.83317
21:11:50|0.83286
21:11:50|0.83286
21:11:52|0.83386
21:11:52|0.83387
21:11:53|0.83387
21:11:54|0.83333
21:11:55|0.83333
21:11:56|0.83333
21:11:57|0.83333
21:11:58|0.83333
21:12:00|0.83333
21:12:00|0.83333
21:12:01|0.83333
21:12:03|0.83319
21:12:03|0.83284
21:12:04|0.83119
21:12:05|0.83173
21:12:06|0.83173
21:12:08|0.83173
21:12:08|0.83189
21:12:09|0.83176
21:12:10|0.83157
21:12:11|0.83157
21:12:12|0.83237
21:12:13|0.83202
21:12:14|0.83219
21:12:15|0.83219
21:12:16|0.83213
21:12:18|0.83167
21:12:19|0.83205
21:12:20|0.83205
21:12:21|0.83205
21:12:23|0.83205
21:12:24|0.83192
21:12:25|0.83192
21:12:25|0.83192
21:12:27|0.83192
21:12:28|0.83229
21:12:29|0.83212
21:12:30|0.83228
21:12:31|0.83228
21:12:32|0.83248
21:12:33|0.83248
21:12:33|0.83248
21:12:35|0.83275
21:12:36|0.83308
21:12:37|0.83308
21:12:38|0.83308
21:12:39|0.83308
21:12:40|0.83308
21:12:41|0.83267
21:12:42|0.83267
21:12:43|0.83267
21:12:44|0.83267
21:12:45|0.83267
21:12:46|0.83267
21:12:47|0.83232
21:12:48|0.83217
21:12:49|0.83217
21:12:50|0.83217
21:12:51|0.83213
21:12:52|0.83213
21:12:53|0.83213
21:12:54|0.83213
21:12:55|0.83213
21:12:56|0.83213
21:12:57|0.83213
21:12:58|0.83213
21:12:59|0.83213
21:13:00|0.83216
21:13:01|0.83216
21:13:02|0.83216
21:13:03|0.83269
21:13:04|0.83269
21:13:05|0.83269
21:13:06|0.83269
21:13:07|0.83269
21:13:08|0.83269
21:13:09|0.83223
21:13:10|0.83175
21:13:11|0.83175
21:13:12|0.83175
21:13:13|0.83209
21:13:14|0.83209
21:13:15|0.83175
21:13:16|0.83175
21:13:17|0.83175
21:13:18|0.83175
21:13:19|0.83175
21:13:20|0.83175
21:13:21|0.83175
21:13:22|0.83175
21:13:24|0.83175
21:13:25|0.83175
21:13:25|0.83175
21:13:27|0.83175
21:13:28|0.83175
21:13:28|0.83188
21:13:30|0.83188
21:13:31|0.83188
21:13:32|0.83188
21:13:33|0.83188
21:13:34|0.83208
21:13:35|0.83211
21:13:36|0.83232
21:13:37|0.83232
21:13:38|0.83277
21:13:39|0.83312
21:13:40|0.83312
21:13:41|0.83378
21:13:42|0.83378
21:13:43|0.83336
21:13:44|0.83336
21:13:45|0.83336
21:13:46|0.83336
21:13:47|0.83336
21:13:48|0.83336
21:13:49|0.83336
21:13:50|0.83332
21:13:51|0.8328
21:13:52|0.8328
21:13:53|0.8328
21:13:54|0.8328
21:13:55|0.8328
21:13:56|0.83273
21:13:57|0.83273
21:13:58|0.83273
21:13:59|0.83273
21:14:00|0.83273
21:14:01|0.83273
21:14:03|0.83278
21:14:03|0.83278
21:14:04|0.83278
21:14:05|0.83361
21:14:06|0.83289
21:14:08|0.83304
21:14:08|0.83317
21:14:10|0.83288
21:14:10|0.83288
21:14:11|0.83288
21:14:13|0.83288
21:14:13|0.83288
21:14:14|0.83288
21:14:15|0.83288
21:14:16|0.83288
21:14:17|0.83288
21:14:18|0.83288
21:14:20|0.83288
21:14:21|0.83288
21:14:21|0.83288
21:14:23|0.83288
21:14:25|0.83288
21:14:26|0.83288
21:14:26|0.83288
21:14:28|0.83288
21:14:29|0.83288
21:14:30|0.8328
21:14:30|0.83275
21:14:31|0.83275
21:14:33|0.83275
21:14:34|0.83341
21:14:35|0.83341
21:14:36|0.83341
21:14:36|0.83341
21:14:37|0.83341
21:14:39|0.83341
21:14:39|0.83341
21:14:40|0.83276
21:14:41|0.83276
21:14:42|0.83276
21:14:43|0.83276
21:14:45|0.83276
21:14:45|0.83276
21:14:47|0.83276
21:14:48|0.83276
21:14:49|0.83276
21:14:50|0.83276
21:14:51|0.83245
21:14:51|0.83245
21:14:53|0.83245
21:14:54|0.83245
21:14:55|0.83245
21:14:56|0.83245
21:14:57|0.83245
21:14:58|0.83249
21:14:59|0.83249
21:14:59|0.83249
21:15:00|0.83249
21:15:01|0.83249
21:15:04|0.83249
21:15:04|0.83249
21:15:05|0.83249
21:15:06|0.83249
21:15:07|0.83357
21:15:08|0.83301
21:15:10|0.83301
21:15:10|0.83301
21:15:11|0.83301
21:15:12|0.83305
21:15:13|0.8328
21:15:14|0.83301
21:15:15|0.83301
21:15:16|0.83301
21:15:17|0.83301
21:15:18|0.83301
21:15:19|0.8334
21:15:20|0.8334
21:15:21|0.8334
21:15:22|0.83344
21:15:23|0.83367
21:15:24|0.83368
21:15:26|0.83368
21:15:27|0.83368
21:15:28|0.83368
21:15:29|0.83368
21:15:30|0.83368
21:15:31|0.83368
21:15:32|0.83368
21:15:33|0.83368
21:15:34|0.83368
21:15:35|0.83368
21:15:36|0.83368
21:15:37|0.83368
21:15:38|0.83368
21:15:39|0.8332
21:15:40|0.8332
21:15:41|0.8332
21:15:42|0.8332
21:15:43|0.8332
21:15:44|0.8332
21:15:45|0.8332
21:15:46|0.8332
21:15:47|0.8332
21:15:48|0.8332
21:15:49|0.83343
21:15:50|0.83343
21:15:51|0.83343
21:15:52|0.83343
21:15:53|0.83343
21:15:54|0.83343
21:15:55|0.83343
21:15:56|0.83332
21:15:57|0.83332
21:15:58|0.83332
21:15:59|0.8334
21:16:00|0.83375
21:16:01|0.83387
21:16:02|0.83387
21:16:04|0.83387
21:16:04|0.83387
21:16:05|0.83416
21:16:06|0.83416
21:16:07|0.83416
21:16:09|0.83416
21:16:09|0.834
21:16:10|0.834
21:16:11|0.834
21:16:12|0.834
21:16:13|0.83438
21:16:15|0.83438
21:16:15|0.83438
21:16:16|0.83438
21:16:17|0.83469
21:16:18|0.83469
21:16:19|0.83433
21:16:20|0.83433
21:16:21|0.83433
21:16:23|0.83433
21:16:23|0.83433
21:16:24|0.83433
21:16:26|0.83433
21:16:26|0.83433
21:16:28|0.83433
21:16:29|0.83433
21:16:30|0.83433
21:16:31|0.83433
21:16:31|0.83433
21:16:33|0.83433
21:16:34|0.83433
21:16:35|0.83433
21:16:36|0.83433
21:16:38|0.83433
21:16:38|0.83433
21:16:40|0.83467
21:16:41|0.83467
21:16:42|0.83467
21:16:43|0.83385
21:16:44|0.83441
21:16:45|0.83421
21:16:46|0.83429
21:16:47|0.83413
21:16:48|0.83456
21:16:49|0.83456
21:16:50|0.83456
21:16:51|0.83456
21:16:52|0.83436
21:16:53|0.83436
21:16:54|0.83429
21:16:55|0.83429
21:16:56|0.83429
21:16:57|0.83429
21:16:58|0.83429
21:16:59|0.83429
21:17:00|0.83429
21:17:01|0.83429
21:17:02|0.83413
21:17:03|0.83413
21:17:04|0.83413
21:17:05|0.83413
21:17:06|0.83413
21:17:07|0.83421
21:17:08|0.83421
21:17:09|0.83438
21:17:10|0.83416
21:17:11|0.83436
21:17:12|0.83436
21:17:13|0.83436
21:17:14|0.83436
21:17:15|0.83408
21:17:17|0.83395
21:17:18|0.83395
21:17:18|0.83436
21:17:19|0.83436
21:17:20|0.83436
21:17:22|0.83417
21:17:23|0.83417
21:17:23|0.83417
21:17:24|0.83417
21:17:26|0.83417
21:17:28|0.83439
21:17:29|0.83439
21:17:29|0.83439
21:17:30|0.83439
21:17:31|0.83439
21:17:32|0.83439
21:17:33|0.83439
21:17:35|0.83439
21:17:36|0.83425
21:17:36|0.83425
21:17:37|0.83425
21:17:38|0.83425
21:17:40|0.83425
21:17:40|0.83425
21:17:42|0.83448
21:17:43|0.83448
21:17:43|0.83448
21:17:45|0.83448
21:17:46|0.83427
21:17:46|0.83427
21:17:48|0.83427
21:17:48|0.83427
21:17:50|0.83427
21:17:50|0.83427
21:17:52|0.83427
21:17:52|0.83427
21:17:54|0.83354
21:17:55|0.8334
21:17:56|0.8334
21:17:57|0.8334
21:17:57|0.83371
21:17:59|0.83389
21:18:00|0.83424
21:18:00|0.83412
21:18:02|0.83412
21:18:03|0.83413
21:18:03|0.83419
21:18:06|0.83421
21:18:06|0.83421
21:18:08|0.83421
21:18:08|0.83421
21:18:09|0.83421
21:18:10|0.83421
21:18:11|0.83421
21:18:12|0.83421
21:18:13|0.83421
21:18:14|0.83421
21:18:15|0.83421
21:18:16|0.83428
21:18:17|0.8342
21:18:19|0.8342
21:18:20|0.8342
21:18:20|0.83425
21:18:21|0.83425
21:18:22|0.83425
21:18:23|0.83425
21:18:24|0.83425
21:18:26|0.83425
21:18:26|0.83425
21:18:28|0.83425
21:18:29|0.83425
21:18:30|0.83425
21:18:31|0.83425
21:18:32|0.83425
21:18:33|0.83425
21:18:34|0.83425
21:18:35|0.83425
21:18:36|0.83425
21:18:37|0.83425
21:18:38|0.83425
21:18:39|0.83418
21:18:40|0.83418
21:18:41|0.83418
21:18:42|0.83418
21:18:44|0.83418
21:18:44|0.83418
21:18:45|0.83418
21:18:47|0.83418
21:18:48|0.8345
21:18:48|0.8345
21:18:49|0.8345
21:18:50|0.8345
21:18:51|0.8345
21:18:52|0.8345
21:18:53|0.8345
21:18:54|0.8345
21:18:56|0.8345
21:18:56|0.8345
21:18:57|0.83485
21:18:58|0.83485
21:18:59|0.83485
21:19:00|0.83485
21:19:01|0.83479
21:19:02|0.83479
21:19:03|0.83479
21:19:04|0.83479
21:19:05|0.83479
21:19:06|0.83479
21:19:07|0.83479
21:19:08|0.83479
21:19:09|0.83479
21:19:10|0.83479
21:19:11|0.83453
21:19:12|0.83453
21:19:13|0.83453
21:19:14|0.83453
21:19:15|0.83453
21:19:16|0.83453
21:19:17|0.83453
21:19:18|0.83453
21:19:19|0.83453
21:19:20|0.83453
21:19:21|0.83453
21:19:23|0.83453
21:19:23|0.83453
21:19:25|0.83453
21:19:25|0.83453
21:19:26|0.83453
21:19:27|0.83525
21:19:29|0.83525
21:19:30|0.83443
21:19:32|0.83477
21:19:32|0.83477
21:19:34|0.83499
21:19:34|0.83499
21:19:35|0.83499
21:19:37|0.83499
21:19:38|0.83499
21:19:39|0.83499
21:19:40|0.83499
21:19:41|0.83499
21:19:41|0.83499
21:19:43|0.83499
21:19:44|0.83499
21:19:45|0.83499
21:19:46|0.83499
21:19:47|0.83499
21:19:47|0.83499
21:19:49|0.83476
21:19:50|0.83482
21:19:51|0.83482
21:19:52|0.83477
21:19:52|0.83477
21:19:54|0.83484
21:19:55|0.83484
21:19:56|0.83477
21:19:57|0.83477
21:19:58|0.83477
21:19:59|0.83477
21:20:01|0.83477
21:20:02|0.83484
21:20:03|0.83484
21:20:04|0.83484
21:20:05|0.83484
21:20:06|0.83484
21:20:07|0.83485
21:20:08|0.83485
21:20:09|0.83492
21:20:10|0.83492
21:20:11|0.83492
21:20:12|0.83498
21:20:13|0.83498
21:20:14|0.83498
21:20:15|0.83498
21:20:16|0.83498
21:20:17|0.83498
21:20:18|0.83498
21:20:19|0.83498
21:20:20|0.83498
21:20:21|0.83499
21:20:22|0.83499
21:20:23|0.83499
21:20:24|0.83482
21:20:25|0.83499
21:20:26|0.83499
21:20:27|0.83499
21:20:28|0.83499
21:20:29|0.83499
21:20:30|0.83467
21:20:31|0.83467
21:20:33|0.83491
21:20:34|0.83469
21:20:35|0.83476
21:20:36|0.83476
21:20:37|0.83476
21:20:38|0.83476
21:20:39|0.83476
21:20:40|0.83476
21:20:41|0.83476
21:20:43|0.83476
21:20:43|0.8352
21:20:45|0.8352
21:20:46|0.83497
21:20:47|0.83497
21:20:47|0.83489
21:20:48|0.83489
21:20:50|0.83489
21:20:50|0.83489
21:20:51|0.83489
21:20:52|0.83489
21:20:53|0.83489
21:20:54|0.83489
21:20:55|0.83529
21:20:57|0.83529
21:20:57|0.83529
21:20:59|0.83521
21:21:00|0.83521
21:21:00|0.83521
21:21:01|0.83521
21:21:03|0.83521
21:21:03|0.83521
21:21:05|0.83562
21:21:06|0.83562
21:21:07|0.83562
21:21:07|0.8358
21:21:09|0.83562
21:21:10|0.83599
21:21:10|0.83599
21:21:12|0.83599
21:21:13|0.83599
21:21:13|0.83599
21:21:15|0.8363
21:21:15|0.83616
21:21:16|0.83616
21:21:17|0.83616
21:21:19|0.83616
21:21:20|0.8364
21:21:21|0.83654
21:21:22|0.8366
21:21:23|0.83662
21:21:24|0.83662
21:21:25|0.8368
21:21:26|0.8368
21:21:27|0.8369
21:21:28|0.8369
21:21:29|0.8369
21:21:30|0.8369
21:21:32|0.8369
21:21:33|0.8369
21:21:34|0.83675
21:21:35|0.83667
21:21:36|0.83667
21:21:37|0.8369
21:21:38|0.8369
21:21:39|0.8369
21:21:40|0.8369
21:21:41|0.83634
21:21:43|0.83634
21:21:43|0.83634
21:21:44|0.83634
21:21:45|0.83634
21:21:47|0.83634
21:21:48|0.83634
21:21:48|0.83634
21:21:49|0.83625
21:21:50|0.83625
21:21:52|0.83625
21:21:52|0.83625
21:21:53|0.83625
21:21:55|0.83625
21:21:55|0.83625
21:21:56|0.83625
21:21:58|0.83625
21:21:59|0.83625
21:22:00|0.83625
21:22:00|0.83625
21:22:01|0.83625
21:22:03|0.83625
21:22:03|0.83625
21:22:05|0.83612
21:22:05|0.8375
21:22:06|0.83712
21:22:08|0.83718
21:22:08|0.83718
21:22:10|0.83718
21:22:10|0.83695
21:22:12|0.83695
21:22:12|0.83695
21:22:13|0.83688
21:22:14|0.83688
21:22:15|0.83688
21:22:16|0.83688
21:22:18|0.83688
21:22:18|0.83707
21:22:19|0.83707
21:22:21|0.83707
21:22:21|0.83656
21:22:22|0.83656
21:22:23|0.83656
21:22:24|0.83656
21:22:25|0.83656
21:22:26|0.83656
21:22:28|0.83724
21:22:29|0.83732
21:22:29|0.8375
21:22:31|0.838
21:22:32|0.83798
21:22:33|0.83758
21:22:35|0.83758
21:22:36|0.83758
21:22:36|0.83758
21:22:38|0.83779
21:22:39|0.83779
21:22:40|0.83779
21:22:41|0.83779
21:22:42|0.83779
21:22:43|0.83779
21:22:44|0.83779
21:22:44|0.83779
21:22:46|0.83779
21:22:46|0.83779
21:22:47|0.83779
21:22:48|0.83779
21:22:49|0.83779
21:22:50|0.83779
21:22:51|0.83744
21:22:52|0.83744
21:22:53|0.83748
21:22:54|0.83747
21:22:56|0.83744
21:22:57|0.83744
21:22:57|0.83744
21:22:58|0.838
21:22:59|0.838
21:23:00|0.8376
21:23:01|0.8376
21:23:02|0.83795
21:23:03|0.83744
21:23:04|0.83744
21:23:05|0.83744
21:23:07|0.83744
21:23:07|0.83744
21:23:08|0.83805
21:23:09|0.83805
21:23:10|0.83805
21:23:12|0.83805
21:23:13|0.83805
21:23:13|0.83789
21:23:14|0.83789
21:23:16|0.83789
21:23:16|0.83747
21:23:17|0.83713
21:23:18|0.83713
21:23:19|0.83772
21:23:21|0.83772
21:23:22|0.83795
21:23:22|0.83795
21:23:23|0.83795
21:23:25|0.83795
21:23:25|0.83795
21:23:26|0.83795
21:23:27|0.83795
21:23:29|0.83768
21:23:30|0.83768
21:23:30|0.83768
21:23:31|0.83768
21:23:33|0.83776
21:23:35|0.83776
21:23:37|0.83776
21:23:37|0.83776
21:23:39|0.83776
21:23:40|0.83776
21:23:40|0.8371
21:23:43|0.8371
21:23:44|0.8371
21:23:45|0.8371
21:23:46|0.8371
21:23:47|0.8371
21:23:48|0.8371
21:23:49|0.8371
21:23:50|0.8371
21:23:51|0.8371
21:23:52|0.8371
21:23:53|0.83763
21:23:54|0.83763
21:23:55|0.83763
21:23:56|0.83742
21:23:57|0.83742
21:23:58|0.83742
21:23:59|0.83742
21:24:00|0.83742
21:24:01|0.83742
21:24:02|0.83742
21:24:03|0.83742
21:24:04|0.83789
21:24:05|0.83789
21:24:06|0.83789
21:24:07|0.83789
21:24:08|0.83789
21:24:09|0.83789
21:24:10|0.83789
21:24:11|0.83789
21:24:12|0.83789
21:24:13|0.83789
21:24:14|0.83789
21:24:15|0.83764
21:24:16|0.83764
21:24:18|0.83764
21:24:18|0.83764
21:24:19|0.83764
21:24:20|0.83764
21:24:21|0.83764
21:24:23|0.83764
21:24:23|0.83764
21:24:25|0.83764
21:24:25|0.83779
21:24:26|0.83779
21:24:28|0.83779
21:24:28|0.83779
21:24:29|0.83779
21:24:30|0.83779
21:24:31|0.8379
21:24:32|0.8379
21:24:33|0.8379
21:24:35|0.8379
21:24:36|0.8379
21:24:37|0.8379
21:24:38|0.8379
21:24:39|0.8379
21:24:40|0.83836
21:24:41|0.83836
21:24:42|0.83826
21:24:43|0.83826
21:24:44|0.8381
21:24:45|0.8381
21:24:46|0.8381
21:24:47|0.8381
21:24:48|0.8381
21:24:49|0.8381
21:24:50|0.8381
21:24:51|0.8381
21:24:52|0.8381
21:24:53|0.8381
21:24:54|0.83802
21:24:55|0.83802
21:24:56|0.83802
21:24:57|0.83802
21:24:58|0.83802
21:24:59|0.83802
21:25:00|0.83802
21:25:01|0.83802
21:25:02|0.83802
21:25:03|0.83802
21:25:04|0.838
21:25:05|0.838
21:25:06|0.838
21:25:07|0.83823
21:25:08|0.83823
21:25:09|0.83823
21:25:10|0.83823
21:25:11|0.83823
21:25:13|0.83823
21:25:14|0.83823
21:25:14|0.83823
21:25:15|0.83823
21:25:17|0.83823
21:25:17|0.83823
21:25:18|0.83817
21:25:19|0.83833
21:25:20|0.83835
21:25:21|0.83835
21:25:22|0.83835
21:25:23|0.83854
21:25:24|0.83854
21:25:25|0.83854
21:25:26|0.83854
21:25:28|0.83854
21:25:28|0.83854
21:25:29|0.83854
21:25:30|0.83854
21:25:31|0.83854
21:25:32|0.83854
21:25:33|0.83854
21:25:35|0.83854
21:25:36|0.83854
21:25:37|0.83852
21:25:38|0.83852
21:25:39|0.83852
21:25:39|0.83824
21:25:41|0.83824
21:25:43|0.83824
21:25:44|0.83824
21:25:45|0.83824
21:25:46|0.83824
21:25:47|0.83813
21:25:48|0.8382
21:25:49|0.8382
21:25:50|0.8382
21:25:51|0.8382
21:25:52|0.8382
21:25:53|0.8382
21:25:54|0.8382
21:25:55|0.8382
21:25:56|0.8382
21:25:57|0.8382
21:25:58|0.8382
21:25:59|0.8382
21:26:00|0.8382
21:26:02|0.8383
21:26:03|0.8383
21:26:03|0.83783
21:26:04|0.83783
21:26:06|0.83783
21:26:06|0.83783
21:26:07|0.83777
21:26:08|0.83753
21:26:09|0.83753
21:26:10|0.83753
21:26:11|0.83753
21:26:12|0.83753
21:26:14|0.83753
21:26:14|0.83753
21:26:15|0.83753
21:26:17|0.83753
21:26:17|0.83753
21:26:18|0.83753
21:26:19|0.83753
21:26:20|0.83753
21:26:21|0.83753
21:26:22|0.83753
21:26:23|0.83753
21:26:24|0.83753
21:26:25|0.83753
21:26:26|0.83753
21:26:27|0.83753
21:26:28|0.83753
21:26:29|0.83753
21:26:30|0.83753
21:26:31|0.83753
21:26:33|0.83753
21:26:33|0.83753
21:26:34|0.83732
21:26:36|0.83732
21:26:36|0.83732
21:26:37|0.83732
21:26:39|0.83732
21:26:40|0.83732
21:26:41|0.83709
21:26:42|0.83709
21:26:43|0.83709
21:26:44|0.83709
21:26:45|0.83709
21:26:46|0.83709
21:26:47|0.83709
21:26:48|0.83709
21:26:49|0.83709
21:26:51|0.83723
21:26:51|0.83723
21:26:52|0.83723
21:26:54|0.83723
21:26:55|0.83738
21:26:56|0.83738
21:26:56|0.83738
21:26:58|0.83738
21:26:58|0.83738
21:27:00|0.83738
21:27:02|0.8378
21:27:02|0.83814
21:27:04|0.83793
21:27:05|0.83793
21:27:06|0.83793
21:27:07|0.83761
21:27:07|0.83761
21:27:09|0.83761
21:27:09|0.83761
21:27:10|0.83761
21:27:11|0.83761
21:27:12|0.83761
21:27:13|0.83781
21:27:15|0.83781
21:27:15|0.83799
21:27:17|0.83799
21:27:18|0.83843
21:27:18|0.83843
21:27:19|0.83843
21:27:20|0.83843
21:27:22|0.83843
21:27:23|0.83843
21:27:23|0.83843
21:27:24|0.83784
21:27:25|0.83846
21:27:27|0.83846
21:27:28|0.83846
21:27:29|0.83846
21:27:30|0.83846
21:27:31|0.83846
21:27:32|0.8379
21:27:33|0.8379
21:27:34|0.8379
21:27:35|0.8379
21:27:36|0.8379
21:27:37|0.83792
21:27:38|0.83792
21:27:40|0.83776
21:27:40|0.83776
21:27:41|0.83776
21:27:43|0.83776
21:27:44|0.83795
21:27:45|0.83795
21:27:46|0.83795
21:27:46|0.83812
21:27:48|0.83812
21:27:49|0.83812
21:27:49|0.83812
21:27:50|0.83769
21:27:52|0.83769
21:27:53|0.83769
21:27:54|0.83803
21:27:54|0.83803
21:27:56|0.83803
21:27:57|0.83795
21:27:57|0.83771
21:27:58|0.83771
21:28:00|0.83771
21:28:01|0.83831
21:28:02|0.83831
21:28:03|0.83831
21:28:03|0.83831
21:28:04|0.83831
21:28:05|0.83795
21:28:07|0.83795
21:28:08|0.83795
21:28:09|0.83775
21:28:10|0.83775
21:28:11|0.83775
21:28:12|0.83775
21:28:12|0.83775
21:28:14|0.83775
21:28:15|0.83775
21:28:16|0.83794
21:28:17|0.83794
21:28:18|0.83794
21:28:19|0.83794
21:28:20|0.83794
21:28:21|0.83794
21:28:22|0.83835
21:28:23|0.8364
21:28:24|0.83696
21:28:25|0.83696
21:28:26|0.83696
21:28:27|0.83696
21:28:28|0.83688
21:28:29|0.83751
21:28:30|0.83775
21:28:31|0.83683
21:28:32|0.83683
21:28:33|0.83717
21:28:34|0.83728
21:28:35|0.83728
21:28:36|0.83728
21:28:37|0.83728
21:28:38|0.83735
21:28:39|0.83713
21:28:40|0.83713
21:28:41|0.83713
21:28:42|0.83713
21:28:43|0.83735
21:28:45|0.83735
21:28:46|0.83735
21:28:47|0.83735
21:28:48|0.83735
21:28:49|0.83735
21:28:50|0.83735
21:28:51|0.83735
21:28:52|0.83768
21:28:53|0.83752
21:28:53|0.83752
21:28:55|0.83752
21:28:56|0.8376
21:28:57|0.8376
21:28:58|0.8376
21:28:59|0.83783
21:29:00|0.83783
21:29:01|0.83783
21:29:02|0.83783
21:29:03|0.83783
21:29:04|0.83795
21:29:05|0.83795
21:29:06|0.83795
21:29:07|0.83795
21:29:08|0.83795
21:29:09|0.83795
21:29:11|0.83795
21:29:11|0.83795
21:29:13|0.83795
21:29:14|0.83795
21:29:16|0.83795
21:29:16|0.83795
21:29:18|0.83795
21:29:18|0.83795
21:29:19|0.83795
21:29:20|0.83804
21:29:21|0.83804
21:29:22|0.83796
21:29:23|0.83796
21:29:24|0.83796
21:29:25|0.83796
21:29:26|0.83796
21:29:27|0.83849
21:29:28|0.83849
21:29:29|0.83849
21:29:30|0.83802
21:29:31|0.83802
21:29:32|0.83802
21:29:33|0.83802
21:29:34|0.83802
21:29:35|0.83802
21:29:36|0.83802
21:29:37|0.83802
21:29:38|0.83802
21:29:40|0.83802
21:29:42|0.83802
21:29:42|0.83802
21:29:44|0.83802
21:29:45|0.83804
21:29:46|0.83804
21:29:47|0.83934
21:29:48|0.83963
21:29:50|0.83937
21:29:50|0.83937
21:29:51|0.83895
21:29:53|0.83895
21:29:54|0.83895
21:29:54|0.83896
21:29:55|0.83896
21:29:56|0.83896
21:29:57|0.83977
21:29:58|0.83977
21:29:59|0.83977
21:30:00|0.83977
21:30:01|0.83977
21:30:03|0.83925
21:30:04|0.83925
21:30:04|0.83897
21:30:06|0.83897
21:30:07|0.83897
21:30:08|0.83897
21:30:08|0.83928
21:30:10|0.83917
21:30:11|0.83918
21:30:11|0.83918
21:30:13|0.83918
21:30:13|0.8393
21:30:15|0.8393
21:30:15|0.83904
21:30:17|0.83904
21:30:18|0.83902
21:30:19|0.83863
21:30:20|0.83863
21:30:21|0.83863
21:30:21|0.83863
21:30:23|0.83863
21:30:24|0.83876
21:30:25|0.83878
21:30:26|0.83812
21:30:27|0.83811
21:30:27|0.83811
21:30:29|0.83811
21:30:29|0.83811
21:30:31|0.83811
21:30:32|0.83811
21:30:33|0.83811
21:30:34|0.83811
21:30:35|0.83811
21:30:35|0.83811
21:30:37|0.83811
21:30:38|0.83811
21:30:39|0.83811
21:30:41|0.83811
21:30:42|0.83811
21:30:43|0.83811
21:30:44|0.83811
21:30:46|0.83811
21:30:46|0.83833
21:30:47|0.83812
21:30:48|0.83812
21:30:50|0.83812
21:30:51|0.83812
21:30:52|0.8378
21:30:53|0.8378
21:30:54|0.8378
21:30:55|0.8378
21:30:56|0.8378
21:30:57|0.8378
21:30:58|0.8378
21:30:59|0.8378
21:31:00|0.8378
21:31:01|0.8378
21:31:02|0.8378
21:31:03|0.83758
21:31:04|0.83758
21:31:05|0.83741
21:31:06|0.83783
21:31:07|0.83783
21:31:08|0.83783
21:31:09|0.83783
21:31:10|0.83783
21:31:11|0.83783
21:31:12|0.83783
21:31:13|0.83783
21:31:14|0.83755
21:31:15|0.83755
21:31:16|0.83755
21:31:17|0.83755
21:31:18|0.83755
21:31:19|0.83755
21:31:20|0.83755
21:31:22|0.83755
21:31:22|0.83755
21:31:23|0.83755
21:31:24|0.83755
21:31:25|0.83755
21:31:26|0.83755
21:31:27|0.83755
21:31:28|0.83755
21:31:29|0.8374
21:31:30|0.8374
21:31:32|0.83775
21:31:32|0.83775
21:31:33|0.83775
21:31:34|0.83775
21:31:35|0.83707
21:31:36|0.83707
21:31:37|0.83707
21:31:38|0.83707
21:31:40|0.83707
21:31:41|0.83705
21:31:42|0.83711
21:31:44|0.83711
21:31:45|0.83711
21:31:46|0.83711
21:31:47|0.83711
21:31:48|0.83711
21:31:49|0.83711
21:31:50|0.83711
21:31:51|0.83711
21:31:52|0.83711
21:31:52|0.83711
21:31:54|0.83711
21:31:54|0.83711
21:31:55|0.83711
21:31:56|0.83711
21:31:57|0.83711
21:31:59|0.83711
21:32:00|0.83711
21:32:01|0.83711
21:32:02|0.83711
21:32:03|0.83711
21:32:04|0.83711
21:32:05|0.83748
21:32:06|0.83748
21:32:07|0.83748
21:32:08|0.83748
21:32:08|0.83748
21:32:10|0.83748
21:32:10|0.83748
21:32:12|0.83781
21:32:12|0.83781
21:32:14|0.83781
21:32:15|0.83781
21:32:16|0.83725
21:32:17|0.83725
21:32:18|0.83725
21:32:19|0.83725
21:32:20|0.83725
21:32:21|0.83725
21:32:22|0.83725
21:32:23|0.83725
21:32:24|0.83725
21:32:25|0.83725
21:32:26|0.83725
21:32:27|0.83725
21:32:28|0.83725
21:32:29|0.83725
21:32:30|0.83725
21:32:31|0.83759
21:32:32|0.83759
21:32:33|0.83759
21:32:34|0.83759
21:32:35|0.83759
21:32:36|0.83759
21:32:37|0.83759
21:32:38|0.83759
21:32:39|0.83759
21:32:40|0.83759
21:32:41|0.83759
21:32:42|0.83759
21:32:43|0.83759
21:32:44|0.83716
21:32:45|0.83716
21:32:46|0.83716
21:32:47|0.83716
21:32:48|0.83716
21:32:49|0.83732
21:32:51|0.83732
21:32:52|0.83732
21:32:52|0.83732
21:32:54|0.83732
21:32:54|0.83732
21:32:56|0.83715
21:32:56|0.83715
21:32:58|0.83715
21:32:58|0.83715
21:33:00|0.83715
21:33:00|0.83708
21:33:02|0.83708
21:33:03|0.83708
21:33:04|0.83738
21:33:05|0.83738
21:33:06|0.83738
21:33:07|0.83679
21:33:09|0.83703
21:33:09|0.83703
21:33:10|0.83703
21:33:11|0.83703
21:33:12|0.83703
21:33:13|0.83703
21:33:15|0.83703
21:33:16|0.83703
21:33:16|0.83703
21:33:18|0.83703
21:33:19|0.83669
21:33:20|0.83669
21:33:21|0.83669
21:33:21|0.83669
21:33:22|0.83731
21:33:23|0.83778
21:33:24|0.83778
21:33:26|0.83778
21:33:26|0.83778
21:33:28|0.83778
21:33:28|0.83723
21:33:30|0.83723
21:33:31|0.8375
21:33:32|0.8375
21:33:32|0.8375
21:33:33|0.8375
21:33:35|0.8375
21:33:35|0.8375
21:33:37|0.83774
21:33:37|0.83774
21:33:39|0.83774
21:33:40|0.83774
21:33:40|0.83774
21:33:41|0.83774
21:33:44|0.83774
21:33:44|0.83747
21:33:46|0.83747
21:33:46|0.83747
21:33:48|0.83747
21:33:49|0.83747
21:33:50|0.83747
21:33:51|0.83725
21:33:51|0.83725
21:33:53|0.83725
21:33:54|0.83725
21:33:55|0.83725
21:33:56|0.83725
21:33:57|0.83725
21:33:58|0.83725
21:33:59|0.83725
21:34:00|0.83725
21:34:01|0.83725
21:34:02|0.83725
21:34:03|0.83725
21:34:04|0.83725
21:34:05|0.83725
21:34:07|0.83675
21:34:08|0.83683
21:34:09|0.83683
21:34:10|0.83683
21:34:11|0.83683
21:34:11|0.83683
21:34:13|0.83683
21:34:14|0.83683
21:34:15|0.83685
21:34:16|0.83685
21:34:16|0.83685
21:34:17|0.83685
21:34:18|0.83685
21:34:20|0.83714
21:34:21|0.83714
21:34:21|0.83714
21:34:23|0.83687
21:34:24|0.83687
21:34:25|0.83687
21:34:26|0.83686
21:34:27|0.83686
21:34:27|0.83686
21:34:29|0.83686
21:34:30|0.83686
21:34:31|0.83686
21:34:31|0.83686
21:34:32|0.83686
21:34:34|0.83686
21:34:35|0.83686
21:34:35|0.83686
21:34:36|0.83686
21:34:38|0.83686
21:34:38|0.83686
21:34:40|0.83686
21:34:41|0.83686
21:34:42|0.83686
21:34:42|0.83686
21:34:43|0.83686
21:34:45|0.83686
21:34:47|0.83686
21:34:47|0.83686
21:34:49|0.83671
21:34:50|0.83686
21:34:51|0.83686
21:34:52|0.83686
21:34:53|0.83685
21:34:54|0.83686
21:34:55|0.83686
21:34:56|0.83686
21:34:57|0.83686
21:34:58|0.83686
21:34:59|0.83686
21:35:00|0.83686
21:35:01|0.83686
21:35:02|0.83686
21:35:03|0.83686
21:35:04|0.83686
21:35:05|0.83686
21:35:06|0.83686
21:35:07|0.83686
21:35:08|0.83686
21:35:09|0.83686
21:35:10|0.83686
21:35:11|0.83686
21:35:12|0.83686
21:35:13|0.83671
21:35:14|0.83663
21:35:15|0.83663
21:35:16|0.83663
21:35:17|0.8367
21:35:18|0.8367
21:35:19|0.83671
21:35:20|0.83671
21:35:21|0.83671
21:35:22|0.83671
21:35:23|0.83671
21:35:24|0.83671
21:35:25|0.83671
21:35:26|0.83673
21:35:27|0.83673
21:35:28|0.83673
21:35:29|0.83673
21:35:30|0.83673
21:35:31|0.83678
21:35:32|0.83679
21:35:33|0.83663
21:35:34|0.83654
21:35:35|0.83654
21:35:36|0.83654
21:35:37|0.83654
21:35:38|0.83654
21:35:39|0.83654
21:35:40|0.83654
21:35:41|0.83654
21:35:43|0.83654
21:35:43|0.83681
21:35:44|0.83683
21:35:46|0.83683
21:35:47|0.83678
21:35:49|0.83663
21:35:49|0.83594
21:35:51|0.83594
21:35:51|0.83594
21:35:52|0.83568
21:35:53|0.83539
21:35:55|0.83564
21:35:56|0.83564
21:35:56|0.83564
21:35:58|0.83564
21:35:58|0.83564
21:35:59|0.83564
21:36:01|0.83564
21:36:02|0.83564
21:36:03|0.83564
21:36:04|0.83564
21:36:05|0.83546
21:36:06|0.83546
21:36:07|0.83546
21:36:08|0.83546
21:36:09|0.83568
21:36:10|0.83568
21:36:11|0.83568
21:36:12|0.83576
21:36:13|0.83576
21:36:14|0.83576
21:36:15|0.83626
21:36:16|0.83626
21:36:17|0.83604
21:36:18|0.83604
21:36:19|0.83604
21:36:20|0.83604
21:36:21|0.83604
21:36:22|0.83679
21:36:23|0.83679
21:36:24|0.83679
21:36:25|0.83635
21:36:26|0.83625
21:36:27|0.83625
21:36:28|0.83625
21:36:29|0.83607
21:36:30|0.83607
21:36:31|0.83607
21:36:32|0.83607
21:36:34|0.83607
21:36:34|0.83607
21:36:35|0.83607
21:36:36|0.83607
21:36:37|0.83607
21:36:38|0.83607
21:36:39|0.83607
21:36:40|0.83607
21:36:41|0.83607
21:36:42|0.83607
21:36:44|0.83607
21:36:45|0.83607
21:36:46|0.83607
21:36:48|0.83607
21:36:48|0.83607
21:36:50|0.83566
21:36:50|0.83566
21:36:52|0.83566
21:36:52|0.83566
21:36:53|0.83566
21:36:54|0.83566
21:36:56|0.83566
21:36:56|0.83566
21:36:58|0.83566
21:36:59|0.83566
21:36:59|0.83566
21:37:01|0.83566
21:37:01|0.83566
21:37:02|0.8363
21:37:04|0.8363
21:37:06|0.8363
21:37:06|0.8363
21:37:08|0.83636
21:37:08|0.83639
21:37:09|0.83639
21:37:10|0.83639
21:37:11|0.83666
21:37:12|0.83666
21:37:14|0.83627
21:37:14|0.83627
21:37:15|0.83627
21:37:16|0.83627
21:37:18|0.83627
21:37:19|0.83627
21:37:19|0.83627
21:37:20|0.83627
21:37:21|0.83627
21:37:23|0.836
21:37:24|0.836
21:37:25|0.836
21:37:25|0.836
21:37:26|0.836
21:37:27|0.836
21:37:28|0.836
21:37:29|0.836
21:37:31|0.836
21:37:31|0.836
21:37:32|0.836
21:37:33|0.836
21:37:35|0.836
21:37:35|0.836
21:37:37|0.836
21:37:37|0.836
21:37:39|0.83602
21:37:39|0.83654
21:37:40|0.83654
21:37:41|0.83654
21:37:43|0.83654
21:37:43|0.83654
21:37:44|0.83654
21:37:45|0.83654
21:37:47|0.83654
21:37:49|0.83655
21:37:49|0.83655
21:37:51|0.83655
21:37:52|0.83655
21:37:53|0.83655
21:37:54|0.83655
21:37:55|0.83655
21:37:55|0.83655
21:37:57|0.83655
21:37:58|0.83664
21:37:59|0.83669
21:38:00|0.83669
21:38:01|0.83639
21:38:02|0.83636
21:38:02|0.83636
21:38:03|0.83636
21:38:05|0.83636
21:38:06|0.83636
21:38:08|0.83636
21:38:08|0.83636
21:38:10|0.83636
21:38:11|0.83636
21:38:12|0.83636
21:38:12|0.83636
21:38:13|0.83636
21:38:14|0.83636
21:38:15|0.83636
21:38:17|0.83636
21:38:17|0.83636
21:38:19|0.83636
21:38:19|0.83636
21:38:21|0.83636
21:38:21|0.83636
21:38:22|0.83636
21:38:23|0.8364
21:38:24|0.8364
21:38:26|0.8364
21:38:27|0.8364
21:38:27|0.8364
21:38:28|0.8364
21:38:30|0.8364
21:38:31|0.8364
21:38:31|0.8364
21:38:32|0.83651
21:38:34|0.83682
21:38:34|0.83659
21:38:35|0.83659
21:38:36|0.83659
21:38:38|0.83659
21:38:39|0.83659
21:38:39|0.83629
21:38:41|0.83629
21:38:42|0.83629
21:38:42|0.83629
21:38:43|0.83629
21:38:44|0.83629
21:38:45|0.8363
21:38:46|0.8363
21:38:48|0.8363
21:38:50|0.8363
21:38:51|0.8363
21:38:52|0.8363
21:38:53|0.83628
21:38:54|0.83628
21:38:55|0.83628
21:38:56|0.83628
21:38:57|0.83628
21:38:58|0.83628
21:38:59|0.83554
21:39:00|0.83554
21:39:01|0.83554
21:39:02|0.83554
21:39:03|0.83554
21:39:04|0.83554
21:39:05|0.83519
21:39:06|0.83519
21:39:07|0.83519
21:39:08|0.83559
21:39:09|0.83559
21:39:10|0.83559
21:39:11|0.83559
21:39:12|0.83559
21:39:13|0.83559
21:39:14|0.83559
21:39:15|0.83559
21:39:16|0.83559
21:39:17|0.83595
21:39:19|0.83595
21:39:20|0.83595
21:39:20|0.83595
21:39:21|0.83595
21:39:22|0.83595
21:39:23|0.83594
21:39:24|0.83594
21:39:26|0.83594
21:39:27|0.83594
21:39:27|0.83594
21:39:28|0.83594
21:39:29|0.83595
21:39:30|0.83594
21:39:31|0.83594
21:39:32|0.83594
21:39:33|0.83594
21:39:35|0.83594
21:39:35|0.83594
21:39:36|0.83594
21:39:37|0.83594
21:39:39|0.83594
21:39:39|0.83594
21:39:40|0.83594
21:39:41|0.83594
21:39:42|0.83594
21:39:43|0.8358
21:39:44|0.83594
21:39:45|0.83594
21:39:46|0.83594
21:39:47|0.83594
21:39:48|0.83594
21:39:50|0.83594
21:39:51|0.83594
21:39:52|0.83594
21:39:54|0.83594
21:39:54|0.83579
21:39:56|0.83579
21:39:56|0.83579
21:39:57|0.83579
21:39:58|0.83579
21:39:59|0.83579
21:40:00|0.83621
21:40:02|0.83621
21:40:03|0.83621
21:40:04|0.83621
21:40:05|0.83621
21:40:06|0.83621
21:40:07|0.83621
21:40:08|0.83621
21:40:09|0.83621
21:40:10|0.83621
21:40:11|0.83621
21:40:12|0.83621
21:40:13|0.83621
21:40:14|0.83621
21:40:15|0.83621
21:40:17|0.83621
21:40:18|0.83621
21:40:18|0.83585
21:40:19|0.83585
21:40:20|0.83585
21:40:21|0.83585
21:40:23|0.83585
21:40:23|0.83585
21:40:24|0.83543
21:40:25|0.83543
21:40:26|0.8357
21:40:28|0.83573
21:40:29|0.83573
21:40:29|0.83573
21:40:30|0.83573
21:40:32|0.83573
21:40:32|0.83573
21:40:34|0.83573
21:40:34|0.83573
21:40:35|0.83573
21:40:36|0.83573
21:40:37|0.83599
21:40:39|0.83599
21:40:39|0.83599
21:40:40|0.83592
21:40:41|0.83592
21:40:42|0.83592
21:40:43|0.83588
21:40:44|0.83588
21:40:45|0.83588
21:40:47|0.83588
21:40:47|0.83588
21:40:48|0.83588
21:40:50|0.83588
21:40:51|0.83588
21:40:52|0.83588
21:40:53|0.83588
21:40:54|0.83588
21:40:56|0.83588
21:40:57|0.83588
21:40:58|0.83588
21:40:59|0.83588
21:40:59|0.83588
21:41:01|0.83588
21:41:02|0.83588
21:41:03|0.83588
21:41:04|0.83636
21:41:04|0.83636
21:41:06|0.83636
21:41:07|0.83636
21:41:08|0.83636
21:41:09|0.83636
21:41:10|0.83639
21:41:11|0.83655
21:41:12|0.83655
21:41:13|0.83655
21:41:14|0.83655
21:41:15|0.83655
21:41:16|0.83655
21:41:17|0.83655
21:41:18|0.83655
21:41:19|0.83655
21:41:21|0.83655
21:41:21|0.83655
21:41:22|0.83655
21:41:24|0.83645
21:41:25|0.83645
21:41:25|0.83645
21:41:26|0.83645
21:41:27|0.83669
21:41:28|0.83683
21:41:30|0.83683
21:41:30|0.83683
21:41:32|0.83683
21:41:32|0.83683
21:41:33|0.83683
21:41:34|0.83683
21:41:36|0.83683
21:41:36|0.83683
21:41:37|0.83739
21:41:39|0.83739
21:41:39|0.83739
21:41:41|0.83739
21:41:42|0.83739
21:41:42|0.83739
21:41:43|0.83739
21:41:44|0.83761
21:41:45|0.83761
21:41:46|0.83761
21:41:47|0.83761
21:41:48|0.83717
21:41:49|0.83717
21:41:51|0.83717
21:41:53|0.83717
21:41:53|0.83739
21:41:55|0.83722
21:41:56|0.83722
21:41:57|0.83718
21:41:58|0.83718
21:41:59|0.83718
21:42:00|0.83718
21:42:01|0.83718
21:42:02|0.8373
21:42:03|0.83742
21:42:03|0.83712
21:42:05|0.83712
21:42:06|0.83712
21:42:07|0.83712
21:42:08|0.83712
21:42:09|0.83712
21:42:10|0.83682
21:42:11|0.83682
21:42:12|0.83682
21:42:13|0.83682
21:42:14|0.83682
21:42:15|0.83682
21:42:16|0.83705
21:42:17|0.83705
21:42:18|0.83705
21:42:19|0.83705
21:42:20|0.83705
21:42:21|0.83705
21:42:22|0.83694
21:42:23|0.83677
21:42:24|0.8367
21:42:25|0.8367
21:42:26|0.8367
21:42:27|0.8367
21:42:28|0.8367
21:42:29|0.8367
21:42:30|0.8367
21:42:31|0.83616
21:42:32|0.83616
21:42:33|0.83616
21:42:34|0.83616
21:42:35|0.83616
21:42:36|0.83616
21:42:37|0.83616
21:42:38|0.83616
21:42:39|0.83616
21:42:40|0.83616
21:42:41|0.83616
21:42:42|0.83616
21:42:43|0.83616
21:42:44|0.83616
21:42:45|0.83616
21:42:46|0.83616
21:42:48|0.83616
21:42:48|0.83616
21:42:49|0.83616
21:42:50|0.83571
21:42:52|0.83571
21:42:54|0.83571
21:42:55|0.83567
21:42:55|0.83567
21:42:57|0.83567
21:42:58|0.83567
21:42:58|0.83554
21:43:00|0.83554
21:43:00|0.83554
21:43:02|0.83523
21:43:02|0.83543
21:43:04|0.83539
21:43:05|0.83543
21:43:05|0.8349
21:43:07|0.8349
21:43:08|0.8349
21:43:08|0.83527
21:43:10|0.83527
21:43:10|0.8345
21:43:12|0.8345
21:43:13|0.83499
21:43:14|0.83499
21:43:14|0.83495
21:43:16|0.83506
21:43:16|0.83506
21:43:18|0.83471
21:43:19|0.8346
21:43:20|0.83434
21:43:21|0.83415
21:43:22|0.83431
21:43:23|0.83415
21:43:24|0.83415
21:43:25|0.83415
21:43:26|0.83431
21:43:27|0.83431
21:43:28|0.83431
21:43:29|0.83427
21:43:30|0.83427
21:43:31|0.83427
21:43:32|0.83427
21:43:33|0.83427
21:43:34|0.83427
21:43:35|0.83427
21:43:36|0.83427
21:43:37|0.83427
21:43:38|0.83427
21:43:39|0.83427
21:43:40|0.83427
21:43:41|0.83427
21:43:42|0.83427
21:43:43|0.83427
21:43:44|0.83454
21:43:45|0.83485
21:43:46|0.83485
21:43:47|0.83485
21:43:48|0.83485
21:43:49|0.83485
21:43:50|0.83485
21:43:51|0.83485
21:43:52|0.83485
21:43:54|0.83438
21:43:54|0.83438
21:43:56|0.83475
21:43:57|0.83475
21:43:58|0.83475
21:43:59|0.83475
21:44:00|0.83475
21:44:01|0.83475
21:44:03|0.83475
21:44:04|0.83475
21:44:05|0.83475
21:44:06|0.83475
21:44:07|0.83412
21:44:08|0.83412
21:44:09|0.83412
21:44:10|0.83412
21:44:10|0.83412
21:44:12|0.83412
21:44:13|0.83412
21:44:14|0.83425
21:44:15|0.83425
21:44:16|0.83425
21:44:17|0.83425
21:44:18|0.83425
21:44:19|0.83425
21:44:20|0.83425
21:44:21|0.83425
21:44:22|0.83425
21:44:22|0.83425
21:44:24|0.83425
21:44:25|0.83425
21:44:26|0.83425
21:44:27|0.83425
21:44:28|0.83425
21:44:29|0.83425
21:44:30|0.83425
21:44:31|0.83438
21:44:32|0.83438
21:44:33|0.83438
21:44:34|0.83438
21:44:35|0.8343
21:44:36|0.83422
21:44:37|0.83422
21:44:38|0.83422
21:44:39|0.83422
21:44:40|0.83422
21:44:41|0.83409
21:44:42|0.83409
21:44:43|0.83421
21:44:44|0.83421
21:44:45|0.83421
21:44:46|0.83421
21:44:47|0.83395
21:44:48|0.83395
21:44:49|0.83395
21:44:50|0.83395
21:44:51|0.83395
21:44:52|0.83395
21:44:53|0.83395
21:44:54|0.83419
21:44:55|0.83419
21:44:57|0.83419
21:44:58|0.83419
21:44:59|0.83419
21:45:01|0.83419
21:45:01|0.83448
21:45:03|0.83487
21:45:04|0.83487
21:45:04|0.83443
21:45:05|0.83443
21:45:06|0.8347
21:45:07|0.8347
21:45:08|0.8347
21:45:09|0.8347
21:45:10|0.8347
21:45:12|0.83475
21:45:12|0.83475
21:45:13|0.8347
21:45:14|0.8347
21:45:15|0.8347
21:45:16|0.8347
21:45:17|0.83586
21:45:18|0.83527
21:45:19|0.83527
21:45:21|0.83527
21:45:22|0.83494
21:45:23|0.83494
21:45:24|0.83494
21:45:25|0.83486
21:45:26|0.83486
21:45:27|0.83486
21:45:28|0.83486
21:45:29|0.83486
21:45:30|0.83426
21:45:31|0.83426
21:45:32|0.83426
21:45:33|0.83426
21:45:34|0.83426
21:45:35|0.83426
21:45:36|0.83426
21:45:37|0.83425
21:45:38|0.83425
21:45:39|0.83425
21:45:40|0.83425
21:45:41|0.83425
21:45:42|0.83425
21:45:43|0.83425
21:45:44|0.83446
21:45:45|0.83459
21:45:46|0.83416
21:45:47|0.83416
21:45:48|0.83416
21:45:49|0.83416
21:45:50|0.83416
21:45:51|0.83416
21:45:52|0.83416
21:45:53|0.83476
21:45:54|0.83476
21:45:55|0.83476
21:45:56|0.83476
21:45:58|0.83476
21:45:59|0.83476
21:46:00|0.83476
21:46:00|0.83476
21:46:02|0.83476
21:46:02|0.83476
21:46:04|0.83476
21:46:05|0.83551
21:46:05|0.83551
21:46:07|0.83551
21:46:07|0.83554
21:46:09|0.83554
21:46:09|0.83554
21:46:11|0.83559
21:46:12|0.83559
21:46:12|0.83559
21:46:14|0.83559
21:46:15|0.83559
21:46:16|0.83559
21:46:17|0.83559
21:46:18|0.83559
21:46:18|0.83559
21:46:19|0.83559
21:46:21|0.83559
21:46:22|0.83559
21:46:23|0.83559
21:46:24|0.83559
21:46:25|0.83559
21:46:26|0.83559
21:46:27|0.83559
21:46:28|0.83599
21:46:29|0.83599
21:46:30|0.83599
21:46:31|0.83599
21:46:32|0.83633
21:46:33|0.8369
21:46:34|0.8369
21:46:35|0.8369
21:46:36|0.8369
21:46:37|0.8369
21:46:38|0.8369
21:46:39|0.8369
21:46:40|0.8369
21:46:41|0.8369
21:46:42|0.8369
21:46:43|0.8369
21:46:44|0.8369
21:46:45|0.8369
21:46:46|0.8369
21:46:47|0.8369
21:46:48|0.8369
21:46:49|0.8369
21:46:50|0.8365
21:46:51|0.8365
21:46:52|0.8365
21:46:53|0.8365
21:46:54|0.8365
21:46:55|0.8365
21:46:56|0.8365
21:46:57|0.8365
21:46:58|0.8365
21:46:59|0.83647
21:47:00|0.83647
21:47:01|0.83647
21:47:02|0.83647
21:47:04|0.83647
21:47:04|0.83642
21:47:05|0.8365
21:47:06|0.8365
21:47:08|0.8365
21:47:08|0.8365
21:47:09|0.8365
21:47:10|0.8365
21:47:11|0.83642
21:47:13|0.83642
21:47:13|0.83608
21:47:14|0.83608
21:47:16|0.83608
21:47:16|0.83634
21:47:18|0.83634
21:47:18|0.83634
21:47:20|0.83634
21:47:21|0.83634
21:47:21|0.83634
21:47:23|0.83587
21:47:23|0.83635
21:47:25|0.83635
21:47:25|0.8366
21:47:26|0.8362
21:47:28|0.8362
21:47:29|0.83619
21:47:30|0.83615
21:47:31|0.83582
21:47:32|0.83582
21:47:33|0.83582
21:47:34|0.83614
21:47:35|0.83614
21:47:36|0.83614
21:47:37|0.83579
21:47:38|0.83579
21:47:39|0.83579
21:47:40|0.83579
21:47:41|0.83579
21:47:42|0.83579
21:47:43|0.83579
21:47:44|0.83579
21:47:45|0.83579
21:47:46|0.83579
21:47:47|0.83579
21:47:48|0.83579
21:47:49|0.83579
21:47:50|0.83579
21:47:51|0.83579
21:47:52|0.83585
21:47:53|0.83585
21:47:54|0.83585
21:47:55|0.83585
21:47:56|0.83585
21:47:57|0.83585
21:47:59|0.83585
21:48:00|0.83585
21:48:01|0.83585
21:48:02|0.83585
21:48:04|0.83585
21:48:05|0.83585
21:48:06|0.83585
21:48:07|0.83585
21:48:08|0.83585
21:48:09|0.83585
21:48:10|0.83585
21:48:11|0.83585
21:48:12|0.83585
21:48:13|0.83585
21:48:14|0.83585
21:48:15|0.83585
21:48:16|0.83585
21:48:17|0.83585
21:48:18|0.83585
21:48:19|0.83585
21:48:20|0.83585
21:48:21|0.83585
21:48:22|0.83585
21:48:23|0.83585
21:48:25|0.83585
21:48:25|0.83564
21:48:26|0.83579
21:48:27|0.83579
21:48:28|0.83579
21:48:29|0.83566
21:48:30|0.83566
21:48:31|0.83566
21:48:32|0.83566
21:48:33|0.83566
21:48:35|0.83566
21:48:36|0.83566
21:48:36|0.83566
21:48:37|0.83566
21:48:38|0.83566
21:48:40|0.83566
21:48:40|0.83605
21:48:41|0.83612
21:48:43|0.83612
21:48:43|0.83612
21:48:44|0.83612
21:48:45|0.83612
21:48:46|0.83603
21:48:47|0.83603
21:48:48|0.83603
21:48:49|0.83603
21:48:50|0.83603
21:48:51|0.83603
21:48:52|0.83635
21:48:53|0.83635
21:48:54|0.83603
21:48:55|0.83618
21:48:56|0.83646
21:48:58|0.83646
21:48:59|0.83611
21:49:00|0.83611
21:49:01|0.83611
21:49:02|0.83611
21:49:03|0.83621
21:49:04|0.83621
21:49:05|0.83621
21:49:06|0.83621
21:49:08|0.83621
21:49:08|0.83621
21:49:09|0.83665
21:49:10|0.83665
21:49:11|0.83665
21:49:12|0.83665
21:49:14|0.83665
21:49:14|0.83665
21:49:15|0.83665
21:49:17|0.83613
21:49:17|0.83613
21:49:19|0.83613
21:49:19|0.83613
21:49:21|0.83613
21:49:21|0.83613
21:49:23|0.83613
21:49:24|0.83625
21:49:25|0.83603
21:49:26|0.83648
21:49:27|0.83648
21:49:28|0.83648
21:49:28|0.83648
21:49:29|0.83648
21:49:31|0.83648
21:49:32|0.83648
21:49:33|0.83648
21:49:34|0.83648
21:49:35|0.83648
21:49:36|0.83648
21:49:37|0.83642
21:49:38|0.83652
21:49:39|0.83652
21:49:40|0.83652
21:49:41|0.83652
21:49:42|0.83652
21:49:43|0.83652
21:49:44|0.83652
21:49:45|0.83652
21:49:46|0.83652
21:49:47|0.83652
21:49:48|0.83652
21:49:49|0.83629
21:49:50|0.83629
21:49:51|0.83629
21:49:52|0.83603
21:49:53|0.83603
21:49:54|0.83603
21:49:55|0.83603
21:49:56|0.83603
21:49:57|0.83603
21:49:58|0.83603
21:50:00|0.83652
21:50:00|0.83652
21:50:02|0.836
21:50:03|0.836
21:50:04|0.836
21:50:06|0.836
21:50:07|0.836
21:50:08|0.836
21:50:09|0.83603
21:50:09|0.83603
21:50:11|0.83601
21:50:11|0.836
21:50:13|0.836
21:50:14|0.836
21:50:14|0.836
21:50:16|0.836
21:50:17|0.836
21:50:17|0.836
21:50:19|0.836
21:50:20|0.836
21:50:20|0.83601
21:50:22|0.83601
21:50:22|0.83601
21:50:23|0.83614
21:50:25|0.83614
21:50:25|0.83614
21:50:27|0.83614
21:50:28|0.83614
21:50:29|0.83657
21:50:29|0.83632
21:50:30|0.83632
21:50:31|0.83628
21:50:33|0.83628
21:50:34|0.83628
21:50:34|0.83627
21:50:36|0.83627
21:50:37|0.83627
21:50:37|0.83627
21:50:39|0.83655
21:50:40|0.83655
21:50:40|0.83655
21:50:42|0.83655
21:50:43|0.83655
21:50:44|0.83655
21:50:45|0.83655
21:50:46|0.83655
21:50:46|0.83655
21:50:48|0.83655
21:50:49|0.83655
21:50:50|0.83655
21:50:51|0.83655
21:50:53|0.83655
21:50:53|0.83655
21:50:54|0.83655
21:50:55|0.83655
21:50:56|0.83655
21:50:57|0.83655
21:50:58|0.83655
21:50:59|0.83684
21:51:01|0.83684
21:51:03|0.83684
21:51:04|0.83684
21:51:04|0.83684
21:51:05|0.83721
21:51:07|0.83667
21:51:07|0.83721
21:51:09|0.83698
21:51:10|0.83655
21:51:10|0.8367
21:51:12|0.8371
21:51:13|0.83694
21:51:14|0.83694
21:51:15|0.83694
21:51:15|0.83694
21:51:17|0.83694
21:51:18|0.83694
21:51:19|0.83694
21:51:20|0.83696
21:51:21|0.83696
21:51:22|0.83696
21:51:22|0.83696
21:51:24|0.83696
21:51:25|0.83696
21:51:26|0.83659
21:51:27|0.83659
21:51:28|0.83659
21:51:29|0.83659
21:51:30|0.83659
21:51:31|0.83659
21:51:32|0.83659
21:51:33|0.83659
21:51:34|0.836
21:51:35|0.836
21:51:36|0.83639
21:51:37|0.83639
21:51:38|0.83639
21:51:39|0.83639
21:51:40|0.83639
21:51:41|0.83639
21:51:42|0.83639
21:51:43|0.83639
21:51:44|0.83639
21:51:45|0.83639
21:51:46|0.83639
21:51:47|0.83639
21:51:48|0.83639
21:51:49|0.83639
21:51:50|0.83639
21:51:51|0.83625
21:51:52|0.83616
21:51:53|0.83619
21:51:54|0.83619
21:51:55|0.83619
21:51:56|0.83619
21:51:57|0.83619
21:51:58|0.83619
21:51:59|0.83619
21:52:00|0.83619
21:52:02|0.83619
21:52:03|0.83619
21:52:03|0.83619
21:52:04|0.83619
21:52:05|0.83619
21:52:06|0.83619
21:52:07|0.83619
21:52:08|0.83619
21:52:10|0.83619
21:52:11|0.83619
21:52:12|0.83619
21:52:13|0.83638
21:52:13|0.83638
21:52:14|0.83638
21:52:15|0.8381
21:52:16|0.8381
21:52:18|0.8381
21:52:18|0.839
21:52:20|0.839
21:52:21|0.839
21:52:22|0.839
21:52:23|0.839
21:52:23|0.83851
21:52:25|0.83884
21:52:26|0.83871
21:52:28|0.83871
21:52:28|0.83871
21:52:29|0.83871
21:52:30|0.83871
21:52:31|0.83873
21:52:32|0.83873
21:52:34|0.83873
21:52:34|0.83873
21:52:36|0.8389
21:52:36|0.8389
21:52:37|0.8389
21:52:38|0.83853
21:52:39|0.83853
21:52:40|0.83853
21:52:42|0.83853
21:52:43|0.83853
21:52:43|0.83853
21:52:45|0.83853
21:52:45|0.83886
21:52:46|0.83886
21:52:47|0.83868
21:52:49|0.83868
21:52:49|0.83868
21:52:50|0.83868
21:52:52|0.83868
21:52:52|0.83882
21:52:53|0.83882
21:52:55|0.83854
21:52:56|0.83854
21:52:57|0.83854
21:52:58|0.83854
21:52:59|0.83854
21:52:59|0.83854
21:53:01|0.83856
21:53:01|0.83832
21:53:04|0.83832
21:53:04|0.83832
21:53:06|0.83832
21:53:06|0.83832
21:53:08|0.838
21:53:09|0.838
21:53:10|0.838
21:53:11|0.838
21:53:12|0.838
21:53:13|0.83776
21:53:14|0.83767
21:53:15|0.83767
21:53:16|0.83767
21:53:17|0.83767
21:53:18|0.83818
21:53:19|0.83824
21:53:20|0.83769
21:53:21|0.83768
21:53:22|0.83768
21:53:23|0.83768
21:53:24|0.83768
21:53:25|0.83768
21:53:26|0.83768
21:53:27|0.8377
21:53:28|0.83802
21:53:29|0.83802
21:53:30|0.83824
21:53:31|0.83769
21:53:32|0.83769
21:53:33|0.83769
21:53:34|0.83769
21:53:35|0.83763
21:53:36|0.83711
21:53:37|0.83711
21:53:39|0.83711
21:53:39|0.83711
21:53:40|0.83711
21:53:41|0.83711
21:53:42|0.83711
21:53:43|0.83693
21:53:44|0.83693
21:53:45|0.83732
21:53:46|0.83732
21:53:47|0.83693
21:53:49|0.83693
21:53:50|0.83693
21:53:50|0.83693
21:53:52|0.83693
21:53:53|0.83693
21:53:54|0.83714
21:53:55|0.83693
21:53:56|0.83693
21:53:57|0.837
21:53:58|0.8373
21:53:59|0.8373
21:54:00|0.8373
21:54:01|0.8373
21:54:02|0.83738
21:54:04|0.83755
21:54:04|0.83755
21:54:06|0.83755
21:54:07|0.83755
21:54:08|0.83735
21:54:09|0.83735
21:54:09|0.83723
21:54:10|0.83723
21:54:12|0.83723
21:54:13|0.83723
21:54:14|0.83724
21:54:14|0.83724
21:54:15|0.83724
21:54:16|0.83724
21:54:18|0.83724
21:54:19|0.83724
21:54:20|0.83724
21:54:21|0.83695
21:54:22|0.83746
21:54:23|0.83754
21:54:23|0.83773
21:54:25|0.83773
21:54:26|0.83778
21:54:26|0.83778
21:54:28|0.83769
21:54:28|0.83769
21:54:29|0.83769
21:54:30|0.83769
21:54:32|0.83769
21:54:32|0.83769
21:54:34|0.83786
21:54:35|0.83786
21:54:36|0.83786
21:54:37|0.83801
21:54:38|0.83801
21:54:39|0.83801
21:54:40|0.83801
21:54:41|0.83809
21:54:42|0.83809
21:54:43|0.83809
21:54:45|0.83809
21:54:45|0.8378
21:54:46|0.83794
21:54:47|0.83794
21:54:48|0.83794
21:54:49|0.83794
21:54:51|0.83794
21:54:51|0.83794
21:54:53|0.83794
21:54:53|0.83794
21:54:55|0.83794
21:54:56|0.83794
21:54:56|0.8385
21:54:57|0.8385
21:54:58|0.8385
21:54:59|0.8385
21:55:01|0.8385
21:55:01|0.8385
21:55:02|0.83812
21:55:04|0.83806
21:55:05|0.83834
21:55:06|0.83834
21:55:07|0.83834
21:55:09|0.83834
21:55:11|0.83834
21:55:12|0.83834
21:55:12|0.83834
21:55:14|0.83834
21:55:14|0.83834
21:55:15|0.83834
21:55:16|0.83834
21:55:17|0.83834
21:55:18|0.83834
21:55:19|0.8383
21:55:20|0.83842
21:55:21|0.83842
21:55:22|0.83842
21:55:23|0.83842
21:55:24|0.83813
21:55:25|0.83813
21:55:27|0.83813
21:55:28|0.83813
21:55:29|0.83813
21:55:29|0.83812
21:55:30|0.83812
21:55:32|0.83812
21:55:33|0.83802
21:55:33|0.83802
21:55:34|0.83802
21:55:36|0.83802
21:55:36|0.83802
21:55:37|0.83802
21:55:39|0.83802
21:55:39|0.83802
21:55:40|0.83833
21:55:42|0.83833
21:55:42|0.83833
21:55:44|0.83833
21:55:44|0.83837
21:55:45|0.83837
21:55:46|0.83837
21:55:47|0.83837
21:55:48|0.83837
21:55:49|0.83837
21:55:51|0.83837
21:55:51|0.83837
21:55:52|0.83837
21:55:53|0.83837
21:55:54|0.83837
21:55:55|0.83837
21:55:56|0.83837
21:55:57|0.83837
21:55:58|0.83837
21:55:59|0.83837
21:56:00|0.83837
21:56:01|0.83837
21:56:02|0.83837
21:56:04|0.83874
21:56:05|0.83874
21:56:06|0.83874
21:56:08|0.83874
21:56:08|0.83861
21:56:10|0.83861
21:56:10|0.83861
21:56:11|0.83891
21:56:12|0.83881
21:56:14|0.83881
21:56:14|0.83881
21:56:15|0.83881
21:56:17|0.83951
21:56:17|0.83951
21:56:18|0.83951
21:56:19|0.83951
21:56:21|0.83951
21:56:22|0.83951
21:56:23|0.83951
21:56:23|0.83951
21:56:24|0.83951
21:56:25|0.83951
21:56:26|0.83951
21:56:27|0.83972
21:56:29|0.83972
21:56:29|0.83972
21:56:30|0.83972
21:56:31|0.83972
21:56:32|0.83972
21:56:33|0.83972
21:56:34|0.83972
21:56:35|0.83928
21:56:36|0.83928
21:56:37|0.83928
21:56:38|0.83928
21:56:39|0.83928
21:56:40|0.83921
21:56:41|0.83999
21:56:42|0.83999
21:56:43|0.83999
21:56:44|0.83999
21:56:45|0.83999
21:56:47|0.83999
21:56:47|0.83996
21:56:49|0.83978
21:56:49|0.83978
21:56:50|0.83978
21:56:51|0.83978
21:56:52|0.83978
21:56:53|0.83978
21:56:55|0.83978
21:56:56|0.83978
21:56:56|0.83978
21:56:57|0.83978
21:56:58|0.84033
21:56:59|0.84033
21:57:01|0.84033
21:57:01|0.84033
21:57:02|0.84033
21:57:03|0.84033
21:57:04|0.84033
21:57:05|0.84033
21:57:06|0.83992
21:57:07|0.83992
21:57:08|0.83992
21:57:10|0.83992
21:57:10|0.83991
21:57:12|0.83983
21:57:13|0.83964
21:57:14|0.83964
21:57:15|0.83947
21:57:16|0.83947
21:57:17|0.83947
21:57:18|0.83952
21:57:19|0.83972
21:57:20|0.83972
21:57:21|0.83972
21:57:22|0.83972
21:57:23|0.83972
21:57:25|0.83972
21:57:25|0.84007
21:57:27|0.84007
21:57:27|0.8404
21:57:28|0.8404
21:57:30|0.8404
21:57:30|0.8404
21:57:31|0.8404
21:57:33|0.8404
21:57:33|0.8404
21:57:34|0.8404
21:57:35|0.8404
21:57:36|0.8404
21:57:37|0.8404
21:57:38|0.8404
21:57:39|0.8404
21:57:40|0.83985
21:57:42|0.83985
21:57:43|0.83985
21:57:44|0.83985
21:57:45|0.83985
21:57:46|0.83985
21:57:47|0.83985
21:57:48|0.83985
21:57:49|0.83985
21:57:49|0.83985
21:57:50|0.83985
21:57:52|0.84003
21:57:53|0.84023
21:57:54|0.84023
21:57:55|0.84023
21:57:56|0.84023
21:57:57|0.84023
21:57:58|0.84023
21:57:59|0.83966
21:58:00|0.83966
21:58:01|0.83966
21:58:02|0.83966
21:58:03|0.83966
21:58:04|0.83966
21:58:05|0.83966
21:58:06|0.83966
21:58:07|0.83967
21:58:08|0.83967
21:58:09|0.83967
21:58:10|0.83967
21:58:11|0.83967
21:58:12|0.83967
21:58:13|0.83967
21:58:15|0.83967
21:58:16|0.8398
21:58:16|0.8398
21:58:18|0.8398
21:58:18|0.8398
21:58:20|0.83981
21:58:20|0.83994
21:58:21|0.83994
21:58:22|0.83994
21:58:24|0.83994
21:58:24|0.83994
21:58:25|0.83994
21:58:26|0.83994
21:58:27|0.83936
21:58:29|0.83936
21:58:30|0.83936
21:58:31|0.83936
21:58:32|0.83936
21:58:32|0.83906
21:58:34|0.83906
21:58:34|0.83906
21:58:36|0.83906
21:58:37|0.83949
21:58:37|0.83949
21:58:38|0.83949
21:58:39|0.83949
21:58:40|0.83949
21:58:42|0.83949
21:58:42|0.83949
21:58:43|0.83949
21:58:44|0.83949
21:58:45|0.83949
21:58:46|0.83949
21:58:48|0.83949
21:58:49|0.83949
21:58:50|0.83949
21:58:51|0.83949
21:58:52|0.83949
21:58:53|0.83949
21:58:54|0.83949
21:58:55|0.83949
21:58:56|0.83949
21:58:57|0.83949
21:58:58|0.83949
21:58:59|0.83949
21:59:00|0.83949
21:59:01|0.83949
21:59:02|0.83949
21:59:03|0.83949
21:59:05|0.83934
21:59:05|0.83934
21:59:06|0.83934
21:59:08|0.83894
21:59:10|0.83894
21:59:11|0.83894
21:59:12|0.83894
21:59:13|0.83894
21:59:15|0.83894
21:59:15|0.83894
21:59:16|0.83894
21:59:17|0.83894
21:59:18|0.83894
21:59:20|0.83894
21:59:20|0.83894
21:59:21|0.83894
21:59:23|0.83894
21:59:24|0.83894
21:59:25|0.83894
21:59:25|0.83894
21:59:26|0.83894
21:59:28|0.83894
21:59:28|0.8394
21:59:30|0.83909
21:59:31|0.83909
21:59:32|0.83909
21:59:33|0.83909
21:59:33|0.83909
21:59:35|0.83909
21:59:36|0.83909
21:59:37|0.83909
21:59:38|0.83983
21:59:39|0.83983
21:59:40|0.83983
21:59:41|0.83983
21:59:42|0.83988
21:59:43|0.83987
21:59:44|0.83987
21:59:45|0.83987
21:59:46|0.83987
21:59:47|0.83987
21:59:48|0.83987
21:59:49|0.83987
21:59:50|0.83987
21:59:51|0.83986
21:59:52|0.83986
21:59:53|0.83986
21:59:54|0.83961
21:59:55|0.83961
21:59:56|0.84001
21:59:57|0.84001
21:59:58|0.84001
21:59:59|0.83978
22:00:00|0.83978
22:00:01|0.83978
22:00:02|0.83977
22:00:03|0.83977
22:00:04|0.83961
22:00:05|0.83961
22:00:06|0.83961
22:00:07|0.83973
22:00:08|0.83973
22:00:10|0.83973
22:00:12|0.83973
22:00:12|0.83989
22:00:13|0.83954
22:00:15|0.83975
22:00:16|0.83975
22:00:16|0.83975
22:00:17|0.83975
22:00:19|0.84003
22:00:21|0.84003
22:00:21|0.84003
22:00:22|0.83964
22:00:23|0.83964
22:00:24|0.83964
22:00:26|0.83964
22:00:26|0.83939
22:00:27|0.83939
22:00:28|0.83892
22:00:29|0.83892
22:00:30|0.83892
22:00:31|0.83892
22:00:33|0.83932
22:00:34|0.83972
22:00:34|0.83972
22:00:35|0.83972
22:00:36|0.83969
22:00:37|0.83969
22:00:38|0.83969
22:00:39|0.83969
22:00:40|0.83929
22:00:41|0.83929
22:00:43|0.83916
22:00:43|0.83916
22:00:44|0.83916
22:00:45|0.83916
22:00:46|0.83916
22:00:48|0.83916
22:00:49|0.83926
22:00:50|0.83926
22:00:51|0.83926
22:00:52|0.83926
22:00:53|0.83926
22:00:54|0.83926
22:00:55|0.83926
22:00:56|0.83926
22:00:57|0.83926
22:00:58|0.83926
22:00:59|0.83926
22:01:00|0.83926
22:01:01|0.83945
22:01:02|0.83945
22:01:03|0.83945
22:01:04|0.83867
22:01:05|0.83867
22:01:06|0.83867
22:01:07|0.83867
22:01:08|0.83867
22:01:10|0.83867
22:01:11|0.83867
22:01:11|0.83867
22:01:12|0.83867
22:01:13|0.83867
22:01:15|0.83867
22:01:16|0.83867
22:01:17|0.83913
22:01:18|0.83913
22:01:19|0.83918
22:01:20|0.83919
22:01:21|0.83919
22:01:22|0.83919
22:01:24|0.83896
22:01:25|0.83896
22:01:25|0.83896
22:01:27|0.83896
22:01:27|0.83896
22:01:29|0.83896
22:01:30|0.83896
22:01:30|0.83896
22:01:31|0.83896
22:01:33|0.83896
22:01:34|0.83896
22:01:35|0.83896
22:01:36|0.83896
22:01:37|0.83896
22:01:38|0.83896
22:01:39|0.83896
22:01:40|0.8393
22:01:41|0.8393
22:01:41|0.8393
22:01:43|0.8393
22:01:43|0.8393
22:01:44|0.8393
22:01:46|0.83948
22:01:47|0.83948
22:01:47|0.83948
22:01:49|0.83948
22:01:50|0.83948
22:01:50|0.83979
22:01:52|0.83979
22:01:53|0.8402
22:01:53|0.8402
22:01:54|0.8398
22:01:56|0.8398
22:01:57|0.8398
22:01:58|0.8398
22:01:59|0.8398
22:02:00|0.8398
22:02:00|0.8398
22:02:02|0.8398
22:02:03|0.8398
22:02:03|0.8398
22:02:05|0.83974
22:02:06|0.84008
22:02:07|0.84008
22:02:08|0.84008
22:02:09|0.84008
22:02:10|0.84008
22:02:12|0.84008
22:02:12|0.84008
22:02:13|0.84008
22:02:14|0.83965
22:02:15|0.83965
22:02:17|0.83965
22:02:17|0.83965
22:02:18|0.83964
22:02:19|0.83934
22:02:20|0.83922
22:02:22|0.83922
22:02:23|0.83922
22:02:24|0.83922
22:02:25|0.83922
22:02:26|0.83922
22:02:27|0.83922
22:02:28|0.83922
22:02:29|0.83922
22:02:30|0.83922
22:02:31|0.83922
22:02:32|0.83922
22:02:33|0.83922
22:02:34|0.83922
22:02:35|0.83927
22:02:36|0.83927
22:02:37|0.83927
22:02:38|0.83927
22:02:39|0.83927
22:02:40|0.83927
22:02:41|0.83896
22:02:42|0.83896
22:02:43|0.83896
22:02:44|0.83896
22:02:45|0.83896
22:02:46|0.83896
22:02:47|0.83896
22:02:48|0.83896
22:02:49|0.83896
22:02:50|0.83896
22:02:51|0.83896
22:02:52|0.83896
22:02:53|0.83896
22:02:54|0.83896
22:02:55|0.83896
22:02:56|0.83896
22:02:57|0.83896
22:02:58|0.83896
22:02:59|0.83896
22:03:00|0.83896
22:03:01|0.83896
22:03:02|0.83896
22:03:03|0.83896
22:03:04|0.83896
22:03:05|0.83896
22:03:06|0.83916
22:03:07|0.83948
22:03:08|0.83948
22:03:09|0.83948
22:03:10|0.83948
22:03:11|0.83948
22:03:12|0.83948
22:03:14|0.83948
22:03:15|0.83948
22:03:16|0.83948
22:03:17|0.83948
22:03:17|0.83948
22:03:19|0.83948
22:03:20|0.8403
22:03:21|0.8403
22:03:22|0.84087
22:03:23|0.84121
22:03:23|0.84121
22:03:25|0.84129
22:03:25|0.84135
22:03:27|0.84156
22:03:28|0.84316
22:03:29|0.84145
22:03:30|0.84353
22:03:31|0.84204
22:03:32|0.84231
22:03:33|0.84224
22:03:34|0.84224
22:03:35|0.84206
22:03:36|0.84192
22:03:37|0.84133
22:03:38|0.84128
22:03:39|0.84128
22:03:40|0.84128
22:03:41|0.84128
22:03:42|0.84128
22:03:43|0.84128
22:03:44|0.84128
22:03:45|0.84128
22:03:46|0.84128
22:03:47|0.84128
22:03:48|0.84128
22:03:49|0.84128
22:03:50|0.8415
22:03:51|0.8415
22:03:52|0.8415
22:03:53|0.84121
22:03:54|0.84136
22:03:55|0.84141
22:03:56|0.84141
22:03:57|0.84141
22:03:58|0.84141
22:03:59|0.84141
22:04:00|0.84087
22:04:01|0.84088
22:04:02|0.84104
22:04:03|0.8416
22:04:04|0.84134
22:04:05|0.84134
22:04:07|0.84149
22:04:07|0.84128
22:04:08|0.84128
22:04:09|0.84128
22:04:10|0.84128
22:04:11|0.84128
22:04:13|0.84128
22:04:14|0.84145
22:04:16|0.84146
22:04:16|0.84146
22:04:17|0.84146
22:04:20|0.84146
22:04:20|0.84146
22:04:21|0.84146
22:04:22|0.84146
22:04:24|0.84128
22:04:24|0.84128
22:04:26|0.84078
22:04:26|0.84186
22:04:28|0.8408
22:04:28|0.84073
22:04:30|0.84073
22:04:31|0.84073
22:04:32|0.84073
22:04:33|0.84073
22:04:33|0.84073
22:04:35|0.84073
22:04:36|0.84073
22:04:37|0.84073
22:04:38|0.84073
22:04:39|0.84073
22:04:40|0.84073
22:04:41|0.84057
22:04:42|0.84057
22:04:43|0.84057
22:04:44|0.84057
22:04:45|0.8412
22:04:46|0.8412
22:04:47|0.8412
22:04:48|0.8412
22:04:49|0.84129
22:04:50|0.84129
22:04:51|0.84129
22:04:52|0.84129
22:04:53|0.84129
22:04:55|0.84129
22:04:55|0.84129
22:04:57|0.84129
22:04:57|0.84129
22:04:58|0.84057
22:04:59|0.84057
22:05:00|0.84057
22:05:01|0.84057
22:05:02|0.84057
22:05:03|0.84057
22:05:04|0.84057
22:05:05|0.84057
22:05:06|0.84114
22:05:07|0.84114
22:05:09|0.84114
22:05:10|0.84114
22:05:10|0.84114
22:05:11|0.84114
22:05:12|0.84114
22:05:13|0.84114
22:05:15|0.84114
22:05:17|0.84114
22:05:18|0.841
22:05:19|0.84105
22:05:21|0.84105
22:05:21|0.84105
22:05:22|0.84105
22:05:23|0.84105
22:05:24|0.84105
22:05:26|0.84132
22:05:27|0.84132
22:05:28|0.84132
22:05:29|0.84132
22:05:30|0.84089
22:05:31|0.84089
22:05:32|0.84089
22:05:32|0.84089
22:05:33|0.84115
22:05:35|0.84115
22:05:36|0.84115
22:05:36|0.84115
22:05:39|0.84104
22:05:40|0.84113
22:05:40|0.84113
22:05:41|0.84113
22:05:42|0.84089
22:05:43|0.84089
22:05:44|0.83987
22:05:45|0.83975
22:05:46|0.83972
22:05:47|0.83972
22:05:48|0.83972
22:05:49|0.83972
22:05:50|0.83972
22:05:51|0.83893
22:05:52|0.83892
22:05:53|0.83904
22:05:55|0.83904
22:05:55|0.83904
22:05:56|0.83892
22:05:57|0.83877
22:05:58|0.83877
22:05:59|0.8386
22:06:00|0.8386
22:06:02|0.8386
22:06:03|0.83922
22:06:04|0.83978
22:06:04|0.83979
22:06:06|0.83979
22:06:07|0.83979
22:06:08|0.83979
22:06:09|0.83979
22:06:10|0.83979
22:06:10|0.83979
22:06:12|0.83979
22:06:12|0.83979
22:06:14|0.83979
22:06:15|0.83979
22:06:15|0.83978
22:06:17|0.83978
22:06:17|0.8393
22:06:19|0.83881
22:06:20|0.83881
22:06:21|0.83881
22:06:22|0.83962
22:06:23|0.83986
22:06:24|0.84002
22:06:25|0.84002
22:06:26|0.84002
22:06:27|0.83959
22:06:28|0.83936
22:06:29|0.83936
22:06:30|0.83936
22:06:31|0.83936
22:06:32|0.83936
22:06:33|0.83936
22:06:34|0.83936
22:06:35|0.83936
22:06:36|0.83936
22:06:37|0.83936
22:06:38|0.83928
22:06:39|0.83928
22:06:40|0.83928
22:06:41|0.83928
22:06:42|0.83939
22:06:43|0.83932
22:06:44|0.83932
22:06:45|0.83932
22:06:46|0.83932
22:06:47|0.83932
22:06:48|0.83932
22:06:49|0.83932
22:06:50|0.83932
22:06:51|0.83932
22:06:52|0.83932
22:06:53|0.83953
22:06:54|0.83953
22:06:55|0.83953
22:06:56|0.83953
22:06:57|0.83964
22:06:58|0.83965
22:06:59|0.84002
22:07:00|0.84002
22:07:01|0.84002
22:07:02|0.84002
22:07:03|0.84002
22:07:04|0.84002
22:07:05|0.83941
22:07:06|0.83941
22:07:07|0.83941
22:07:08|0.83916
22:07:09|0.83916
22:07:10|0.83916
22:07:11|0.8397
22:07:12|0.8397
22:07:13|0.8399
22:07:14|0.8399
22:07:15|0.8399
22:07:17|0.8399
22:07:17|0.84005
22:07:19|0.84066
22:07:21|0.84167
22:07:22|0.84167
22:07:23|0.84167
22:07:24|0.8412
22:07:25|0.84075
22:07:25|0.84122
22:07:28|0.84122
22:07:28|0.84122
22:07:29|0.84122
22:07:31|0.84122
22:07:32|0.84094
22:07:33|0.84117
22:07:33|0.84117
22:07:34|0.84117
22:07:36|0.84117
22:07:37|0.84117
22:07:37|0.84134
22:07:38|0.84141
22:07:39|0.84141
22:07:41|0.84154
22:07:41|0.84186
22:07:42|0.84186
22:07:43|0.84186
22:07:45|0.84156
22:07:45|0.84156
22:07:46|0.84156
22:07:48|0.84156
22:07:48|0.84149
22:07:50|0.84149
22:07:50|0.84149
22:07:51|0.84149
22:07:52|0.84149
22:07:53|0.84149
22:07:54|0.84149
22:07:55|0.84149
22:07:57|0.84116
22:07:57|0.8416
22:07:58|0.8416
22:08:00|0.8416
22:08:00|0.84138
22:08:01|0.84138
22:08:03|0.84138
22:08:03|0.84138
22:08:04|0.84138
22:08:05|0.84138
22:08:07|0.84162
22:08:07|0.8419
22:08:09|0.84125
22:08:09|0.84108
22:08:10|0.84108
22:08:11|0.84164
22:08:12|0.84148
22:08:13|0.84148
22:08:14|0.84171
22:08:15|0.84108
22:08:16|0.84093
22:08:18|0.84093
22:08:18|0.84114
22:08:20|0.8414
22:08:21|0.8418
22:08:22|0.8417
22:08:23|0.8417
22:08:24|0.8417
22:08:25|0.8417
22:08:26|0.8417
22:08:26|0.8417
22:08:28|0.84183
22:08:29|0.8421
22:08:30|0.84161
22:08:31|0.84158
22:08:32|0.84158
22:08:33|0.84158
22:08:34|0.84174
22:08:35|0.84174
22:08:36|0.84174
22:08:37|0.84174
22:08:38|0.84174
22:08:39|0.84176
22:08:40|0.84176
22:08:41|0.8414
22:08:42|0.8414
22:08:43|0.8414
22:08:44|0.8414
22:08:45|0.8414
22:08:46|0.84189
22:08:47|0.84196
22:08:48|0.84124
22:08:49|0.84102
22:08:50|0.84102
22:08:52|0.84102
22:08:52|0.84108
22:08:53|0.84108
22:08:54|0.84108
22:08:55|0.84118
22:08:56|0.84177
22:08:57|0.84177
22:08:58|0.84156
22:08:59|0.84156
22:09:00|0.84151
22:09:01|0.84151
22:09:02|0.84134
22:09:03|0.84162
22:09:04|0.84162
22:09:05|0.84162
22:09:06|0.84243
22:09:07|0.84216
22:09:08|0.84018
22:09:10|0.84076
22:09:10|0.84068
22:09:11|0.84129
22:09:12|0.84141
22:09:13|0.84142
22:09:14|0.84142
22:09:15|0.84157
22:09:16|0.84172
22:09:18|0.84145
22:09:20|0.84145
22:09:20|0.84145
22:09:21|0.84185
22:09:22|0.84152
22:09:24|0.84092
22:09:25|0.84099
22:09:25|0.84099
22:09:27|0.84099
22:09:28|0.84115
22:09:28|0.84115
22:09:30|0.84115
22:09:31|0.84115
22:09:31|0.84115
22:09:32|0.84115
22:09:34|0.84115
22:09:34|0.84115
22:09:35|0.84115
22:09:36|0.84114
22:09:37|0.84072
22:09:38|0.84053
22:09:40|0.84053
22:09:41|0.84053
22:09:42|0.84081
22:09:42|0.84081
22:09:43|0.84081
22:09:44|0.84081
22:09:46|0.84081
22:09:46|0.84081
22:09:48|0.84065
22:09:48|0.84065
22:09:49|0.84065
22:09:50|0.84106
22:09:51|0.84106
22:09:52|0.84106
22:09:53|0.84106
22:09:55|0.84106
22:09:55|0.84121
22:09:56|0.84121
22:09:57|0.84121
22:09:59|0.84132
22:10:00|0.84132
22:10:00|0.84132
22:10:02|0.84132
22:10:03|0.84132
22:10:04|0.84132
22:10:05|0.84132
22:10:06|0.84121
22:10:06|0.84121
22:10:08|0.84121
22:10:09|0.84121
22:10:10|0.84121
22:10:10|0.84154
22:10:12|0.84154
22:10:13|0.84154
22:10:13|0.84137
22:10:14|0.84137
22:10:15|0.84137
22:10:16|0.84137
22:10:17|0.84137
22:10:20|0.84114
22:10:20|0.84105
22:10:22|0.84106
22:10:23|0.84099
22:10:23|0.84099
22:10:24|0.84099
22:10:26|0.84101
22:10:27|0.84101
22:10:27|0.84132
22:10:28|0.84132
22:10:30|0.84132
22:10:31|0.84132
22:10:31|0.84132
22:10:32|0.84132
22:10:33|0.84068
22:10:34|0.84068
22:10:36|0.84068
22:10:37|0.84068
22:10:37|0.84068
22:10:38|0.84068
22:10:39|0.84044
22:10:40|0.84044
22:10:41|0.84044
22:10:42|0.84078
22:10:43|0.84053
22:10:44|0.84053
22:10:45|0.84053
22:10:46|0.84053
22:10:48|0.84067
22:10:49|0.84052
22:10:49|0.84052
22:10:51|0.84052
22:10:51|0.84078
22:10:53|0.84078
22:10:53|0.84078
22:10:55|0.8409
22:10:56|0.8406
22:10:57|0.8406
22:10:58|0.8406
22:10:59|0.84089
22:11:00|0.84089
22:11:00|0.84089
22:11:01|0.84092
22:11:03|0.84092
22:11:04|0.84044
22:11:05|0.84044
22:11:05|0.84028
22:11:07|0.84077
22:11:08|0.84077
22:11:09|0.84077
22:11:09|0.84077
22:11:11|0.84077
22:11:11|0.84077
22:11:13|0.84077
22:11:14|0.84077
22:11:14|0.84091
22:11:16|0.84091
22:11:16|0.84091
22:11:17|0.84091
22:11:19|0.84091
22:11:21|0.84091
22:11:22|0.84091
22:11:23|0.84091
22:11:24|0.84091
22:11:24|0.84091
22:11:26|0.84091
22:11:27|0.84067
22:11:28|0.8407
22:11:29|0.8407
22:11:30|0.8407
22:11:31|0.8407
22:11:32|0.8407
22:11:33|0.8407
22:11:34|0.8407
22:11:35|0.8407
22:11:36|0.8407
22:11:37|0.84082
22:11:38|0.84082
22:11:39|0.84082
22:11:40|0.84082
22:11:42|0.84092
22:11:42|0.84092
22:11:43|0.84092
22:11:44|0.84092
22:11:45|0.84092
22:11:47|0.84092
22:11:48|0.84131
22:11:48|0.841
22:11:49|0.841
22:11:50|0.841
22:11:51|0.841
22:11:52|0.841
22:11:54|0.841
22:11:54|0.841
22:11:56|0.841
22:11:56|0.841
22:11:57|0.84089
22:11:58|0.84089
22:12:00|0.84089
22:12:01|0.84089
22:12:02|0.84089
22:12:02|0.84089
22:12:03|0.84089
22:12:04|0.84089
22:12:05|0.84083
22:12:06|0.84083
22:12:07|0.84083
22:12:08|0.84083
22:12:09|0.84038
22:12:10|0.84038
22:12:11|0.83985
22:12:12|0.83985
22:12:13|0.83985
22:12:14|0.83985
22:12:15|0.83985
22:12:17|0.83985
22:12:17|0.83985
22:12:19|0.83985
22:12:19|0.83985
22:12:20|0.83985
22:12:22|0.83968
22:12:23|0.83968
22:12:24|0.83968
22:12:25|0.83968
22:12:26|0.83968
22:12:27|0.83968
22:12:28|0.83968
22:12:29|0.83962
22:12:30|0.83962
22:12:31|0.83962
22:12:32|0.83959
22:12:33|0.83959
22:12:34|0.83959
22:12:35|0.83959
22:12:37|0.83959
22:12:38|0.83959
22:12:38|0.83959
22:12:39|0.83962
22:12:40|0.83962
22:12:42|0.83962
22:12:42|0.83962
22:12:44|0.83939
22:12:44|0.83939
22:12:45|0.83948
22:12:46|0.83948
22:12:47|0.83948
22:12:48|0.83978
22:12:50|0.83978
22:12:51|0.83978
22:12:51|0.83978
22:12:52|0.83978
22:12:53|0.83978
22:12:54|0.83902
22:12:56|0.83851
22:12:56|0.83851
22:12:57|0.83851
22:12:59|0.83851
22:12:59|0.83851
22:13:01|0.83851
22:13:01|0.83851
22:13:02|0.83825
22:13:03|0.83792
22:13:04|0.83792
22:13:05|0.83792
22:13:06|0.8385
22:13:08|0.8385
22:13:08|0.8385
22:13:10|0.8385
22:13:10|0.8385
22:13:11|0.8385
22:13:12|0.8385
22:13:13|0.83771
22:13:14|0.83771
22:13:15|0.8375
22:13:16|0.8377
22:13:17|0.8377
22:13:18|0.83818
22:13:19|0.83818
22:13:21|0.83818
22:13:22|0.83818
22:13:24|0.83809
22:13:25|0.83823
22:13:26|0.83823
22:13:27|0.83845
22:13:28|0.83845
22:13:29|0.83883
22:13:30|0.83884
22:13:31|0.83884
22:13:32|0.83883
22:13:33|0.83945
22:13:34|0.8392
22:13:35|0.83932
22:13:36|0.83932
22:13:37|0.83932
22:13:38|0.83986
22:13:39|0.83995
22:13:40|0.83995
22:13:41|0.8396
22:13:42|0.83953
22:13:43|0.83953
22:13:44|0.83953
22:13:45|0.83953
22:13:46|0.83953
22:13:47|0.83953
22:13:48|0.83953
22:13:49|0.83953
22:13:50|0.83953
22:13:51|0.83953
22:13:52|0.83953
22:13:53|0.83953
22:13:54|0.83939
22:13:55|0.83939
22:13:56|0.83891
22:13:57|0.83885
22:13:58|0.83886
22:13:59|0.83886
22:14:00|0.83886
22:14:01|0.83913
22:14:02|0.83913
22:14:03|0.83896
22:14:04|0.83977
22:14:05|0.83973
22:14:06|0.83973
22:14:07|0.83973
22:14:08|0.83973
22:14:09|0.83986
22:14:10|0.83986
22:14:11|0.83986
22:14:12|0.83935
22:14:13|0.83935
22:14:14|0.83935
22:14:15|0.83935
22:14:16|0.8395
22:14:17|0.8395
22:14:18|0.8395
22:14:19|0.8395
22:14:20|0.8393
22:14:21|0.8393
22:14:22|0.83918
22:14:24|0.83872
22:14:24|0.83884
22:14:27|0.83884
22:14:28|0.83915
22:14:29|0.83915
22:14:29|0.83853
22:14:31|0.83853
22:14:32|0.83853
22:14:33|0.83851
22:14:34|0.83842
22:14:35|0.83842
22:14:36|0.83842
22:14:37|0.83859
22:14:38|0.83853
22:14:39|0.83853
22:14:40|0.83853
22:14:41|0.83853
22:14:42|0.83853
22:14:43|0.83853
22:14:44|0.83848
22:14:45|0.83842
22:14:47|0.83842
22:14:47|0.83842
22:14:49|0.83875
22:14:49|0.83875
22:14:50|0.83875
22:14:51|0.83875
22:14:52|0.83875
22:14:53|0.83875
22:14:55|0.83875
22:14:56|0.83889
22:14:56|0.83897
22:14:58|0.83922
22:14:59|0.83922
22:14:59|0.83917
22:15:01|0.83917
22:15:01|0.83917
22:15:03|0.83904
22:15:03|0.83879
22:15:05|0.83879
22:15:06|0.83879
22:15:07|0.83877
22:15:07|0.83876
22:15:09|0.83876
22:15:10|0.83904
22:15:11|0.83904
22:15:11|0.83938
22:15:13|0.83938
22:15:14|0.83938
22:15:15|0.83938
22:15:15|0.83983
22:15:17|0.83941
22:15:18|0.83961
22:15:18|0.83936
22:15:19|0.83936
22:15:21|0.83936
22:15:22|0.83936
22:15:23|0.83948
22:15:25|0.8394
22:15:25|0.8394
22:15:27|0.8394
22:15:27|0.8394
22:15:29|0.8394
22:15:30|0.8394
22:15:31|0.8394
22:15:32|0.8394
22:15:32|0.8394
22:15:34|0.83976
22:15:34|0.8394
22:15:36|0.83931
22:15:37|0.83931
22:15:38|0.83931
22:15:39|0.83926
22:15:40|0.83926
22:15:41|0.83926
22:15:43|0.8393
22:15:43|0.83933
22:15:45|0.83933
22:15:45|0.83933
22:15:47|0.83933
22:15:48|0.83933
22:15:48|0.83933
22:15:49|0.83933
22:15:50|0.83978
22:15:51|0.83978
22:15:53|0.83987
22:15:53|0.83987
22:15:54|0.83999
22:15:55|0.83999
22:15:56|0.84005
22:15:57|0.84058
22:15:58|0.84058
22:16:00|0.84058
22:16:00|0.84058
22:16:02|0.84058
22:16:02|0.84058
22:16:03|0.84058
22:16:04|0.84082
22:16:05|0.84082
22:16:06|0.84106
22:16:08|0.84082
22:16:08|0.84082
22:16:09|0.84082
22:16:11|0.84012
22:16:11|0.83981
22:16:12|0.83981
22:16:13|0.84005
22:16:14|0.84012
22:16:15|0.84012
22:16:16|0.84012
22:16:17|0.84012
22:16:19|0.84012
22:16:19|0.8404
22:16:20|0.8404
22:16:21|0.8404
22:16:22|0.8404
22:16:24|0.8404
22:16:26|0.84043
22:16:26|0.84049
22:16:28|0.84049
22:16:29|0.84049
22:16:30|0.84049
22:16:30|0.84057
22:16:32|0.84043
22:16:33|0.84043
22:16:34|0.84002
22:16:35|0.84
22:16:36|0.84
22:16:37|0.84
22:16:38|0.84
22:16:39|0.84
22:16:40|0.84
22:16:41|0.84025
22:16:42|0.84002
22:16:43|0.84
22:16:44|0.83968
22:16:45|0.83968
22:16:46|0.8393
22:16:47|0.83894
22:16:48|0.83894
22:16:49|0.83852
22:16:50|0.83844
22:16:51|0.83844
22:16:52|0.83883
22:16:53|0.83883
22:16:54|0.83823
22:16:55|0.83823
22:16:56|0.83823
22:16:57|0.83823
22:16:58|0.83823
22:16:59|0.83823
22:17:00|0.83751
22:17:01|0.83751
22:17:02|0.83806
22:17:03|0.83842
22:17:04|0.83855
22:17:05|0.83887
22:17:06|0.83904
22:17:07|0.83904
22:17:08|0.83892
22:17:09|0.83851
22:17:10|0.83851
22:17:11|0.83851
22:17:12|0.83782
22:17:13|0.83785
22:17:14|0.83837
22:17:15|0.83874
22:17:16|0.83874
22:17:17|0.83874
22:17:18|0.83874
22:17:19|0.83875
22:17:20|0.83875
22:17:21|0.83875
22:17:22|0.83875
22:17:23|0.83877
22:17:24|0.83877
22:17:25|0.83877
22:17:26|0.83877
22:17:27|0.83877
22:17:28|0.83877
22:17:29|0.83877
22:17:30|0.8383
22:17:31|0.8383
22:17:32|0.83864
22:17:33|0.83864
22:17:34|0.8389
22:17:35|0.8389
22:17:36|0.8389
22:17:37|0.83869
22:17:38|0.83869
22:17:39|0.83869
22:17:40|0.83869
22:17:42|0.83869
22:17:42|0.83869
22:17:44|0.83869
22:17:44|0.83869
22:17:46|0.83869
22:17:46|0.83869
22:17:47|0.83946
22:17:48|0.83938
22:17:50|0.83938
22:17:51|0.83938
22:17:51|0.83938
22:17:52|0.83938
22:17:53|0.83967
22:17:54|0.83967
22:17:55|0.84031
22:17:56|0.84031
22:17:58|0.84031
22:17:58|0.84031
22:17:59|0.84031
22:18:01|0.84031
22:18:02|0.84031
22:18:03|0.84031
22:18:04|0.83998
22:18:05|0.8405
22:18:06|0.8405
22:18:07|0.8405
22:18:08|0.8405
22:18:09|0.8405
22:18:10|0.84037
22:18:11|0.84037
22:18:12|0.84037
22:18:13|0.84037
22:18:14|0.84039
22:18:15|0.84039
22:18:16|0.84039
22:18:17|0.84039
22:18:18|0.84039
22:18:19|0.84043
22:18:20|0.84033
22:18:21|0.84033
22:18:22|0.84033
22:18:23|0.84033
22:18:24|0.84033
22:18:25|0.84033
22:18:26|0.83977
22:18:28|0.83965
22:18:28|0.83965
22:18:30|0.83965
22:18:31|0.83965
22:18:32|0.83965
22:18:33|0.83959
22:18:34|0.83975
22:18:34|0.83975
22:18:36|0.83974
22:18:37|0.83974
22:18:38|0.83974
22:18:39|0.83974
22:18:40|0.83974
22:18:40|0.83924
22:18:42|0.83892
22:18:43|0.83867
22:18:44|0.83901
22:18:45|0.83901
22:18:46|0.83901
22:18:47|0.83901
22:18:48|0.83954
22:18:49|0.83954
22:18:49|0.83954
22:18:51|0.83951
22:18:52|0.83951
22:18:53|0.83951
22:18:54|0.83951
22:18:55|0.83951
22:18:56|0.83951
22:18:57|0.83951
22:18:58|0.83951
22:18:59|0.8393
22:19:00|0.83864
22:19:01|0.83917
22:19:02|0.83951
22:19:03|0.83967
22:19:04|0.83967
22:19:05|0.83965
22:19:06|0.83965
22:19:07|0.83965
22:19:08|0.83965
22:19:09|0.83891
22:19:10|0.83891
22:19:11|0.83891
22:19:12|0.83891
22:19:13|0.83891
22:19:14|0.83891
22:19:15|0.83961
22:19:16|0.83961
22:19:17|0.83961
22:19:18|0.83961
22:19:19|0.83961
22:19:20|0.84009
22:19:21|0.84009
22:19:22|0.84009
22:19:23|0.84009
22:19:24|0.84009
22:19:25|0.84018
22:19:26|0.84018
22:19:27|0.84018
22:19:29|0.84018
22:19:30|0.84065
22:19:31|0.84065
22:19:32|0.84065
22:19:33|0.84124
22:19:33|0.84124
22:19:35|0.84124
22:19:36|0.84124
22:19:37|0.84124
22:19:38|0.84062
22:19:39|0.84062
22:19:40|0.84061
22:19:41|0.84031
22:19:42|0.84031
22:19:43|0.84031
22:19:44|0.84031
22:19:45|0.84058
22:19:46|0.84058
22:19:47|0.84058
22:19:48|0.84067
22:19:49|0.84067
22:19:50|0.84037
22:19:51|0.84037
22:19:52|0.84022
22:19:53|0.84022
22:19:54|0.84022
22:19:55|0.84022
22:19:56|0.84022
22:19:57|0.84021
22:19:58|0.83997
22:19:59|0.83997
22:20:00|0.83997
22:20:02|0.83997
22:20:02|0.84066
22:20:03|0.84065
22:20:04|0.84103
22:20:06|0.84114
22:20:07|0.84104
22:20:08|0.84126
22:20:09|0.84126
22:20:10|0.84126
22:20:11|0.84126
22:20:12|0.84114
22:20:13|0.84114
22:20:14|0.84127
22:20:16|0.84127
22:20:17|0.84088
22:20:17|0.84088
22:20:18|0.84088
22:20:19|0.84088
22:20:21|0.84088
22:20:21|0.84088
22:20:22|0.84118
22:20:23|0.84138
22:20:25|0.84138
22:20:25|0.84138
22:20:26|0.84138
22:20:27|0.84145
22:20:28|0.84151
22:20:30|0.84151
22:20:32|0.84165
22:20:32|0.84066
22:20:33|0.84061
22:20:34|0.84061
22:20:36|0.84061
22:20:36|0.84061
22:20:38|0.84061
22:20:39|0.84061
22:20:39|0.84061
22:20:41|0.84139
22:20:41|0.84218
22:20:42|0.84229
22:20:44|0.84229
22:20:44|0.84261
22:20:45|0.84261
22:20:47|0.84236
22:20:48|0.84236
22:20:48|0.84236
22:20:49|0.84236
22:20:51|0.84236
22:20:51|0.84223
22:20:53|0.84223
22:20:54|0.84264
22:20:55|0.84264
22:20:55|0.84264
22:20:57|0.84264
22:20:58|0.84264
22:20:59|0.84236
22:21:00|0.84236
22:21:01|0.84236
22:21:02|0.84236
22:21:03|0.84236
22:21:04|0.84236
22:21:05|0.84236
22:21:06|0.84236
22:21:07|0.84228
22:21:08|0.84228
22:21:09|0.84228
22:21:10|0.84228
22:21:11|0.84228
22:21:12|0.84228
22:21:12|0.84197
22:21:14|0.8422
22:21:15|0.8422
22:21:16|0.8422
22:21:16|0.84136
22:21:17|0.84136
22:21:19|0.84136
22:21:20|0.84136
22:21:21|0.84219
22:21:21|0.84219
22:21:23|0.84219
22:21:24|0.84219
22:21:25|0.84219
22:21:26|0.84212
22:21:27|0.84173
22:21:28|0.84173
22:21:28|0.84173
22:21:31|0.84116
22:21:31|0.84116
22:21:33|0.84116
22:21:34|0.84116
22:21:34|0.84116
22:21:35|0.84116
22:21:37|0.84162
22:21:38|0.84162
22:21:39|0.84128
22:21:39|0.84076
22:21:41|0.84228
22:21:42|0.84228
22:21:43|0.84228
22:21:44|0.84228
22:21:45|0.84182
22:21:46|0.8418
22:21:47|0.8418
22:21:48|0.8418
22:21:49|0.8418
22:21:50|0.8418
22:21:51|0.8418
22:21:51|0.8418
22:21:53|0.8418
22:21:54|0.8418
22:21:55|0.8418
22:21:56|0.8418
22:21:57|0.84227
22:21:58|0.84227
22:21:59|0.84242
22:22:00|0.84175
22:22:01|0.84234
22:22:02|0.84234
22:22:03|0.84234
22:22:04|0.84205
22:22:05|0.84205
22:22:06|0.84205
22:22:07|0.84212
22:22:08|0.84213
22:22:09|0.84213
22:22:10|0.84213
22:22:11|0.84213
22:22:12|0.8422
22:22:13|0.8422
22:22:14|0.8422
22:22:15|0.8422
22:22:16|0.8422
22:22:17|0.84241
22:22:18|0.84241
22:22:19|0.84255
22:22:20|0.84255
22:22:21|0.84232
22:22:22|0.8422
22:22:23|0.84196
22:22:24|0.84196
22:22:25|0.84196
22:22:26|0.84196
22:22:27|0.84196
22:22:28|0.84196
22:22:29|0.84196
22:22:30|0.84196
22:22:32|0.84196
22:22:32|0.84201
22:22:34|0.8425
22:22:34|0.8425
22:22:36|0.84196
22:22:36|0.84196
22:22:37|0.84196
22:22:39|0.84196
22:22:40|0.84196
22:22:41|0.84196
22:22:42|0.84228
22:22:43|0.8423
22:22:44|0.8423
22:22:44|0.8423
22:22:46|0.8423
22:22:47|0.8423
22:22:48|0.8423
22:22:49|0.8423
22:22:50|0.8423
22:22:51|0.8423
22:22:52|0.8423
22:22:53|0.8423
22:22:54|0.8423
22:22:55|0.84185
22:22:56|0.84185
22:22:57|0.84185
22:22:58|0.84185
22:22:59|0.84185
22:23:00|0.84185
22:23:01|0.84159
22:23:02|0.84134
22:23:03|0.84134
22:23:05|0.84134
22:23:06|0.84134
22:23:07|0.84134
22:23:08|0.84134
22:23:09|0.84127
22:23:10|0.84127
22:23:11|0.84127
22:23:12|0.84119
22:23:12|0.841
22:23:13|0.841
22:23:15|0.841
22:23:16|0.841
22:23:17|0.841
22:23:17|0.841
22:23:18|0.841
22:23:20|0.841
22:23:21|0.841
22:23:21|0.8417
22:23:22|0.8417
22:23:23|0.8417
22:23:25|0.8417
22:23:26|0.84202
22:23:27|0.84202
22:23:27|0.84202
22:23:29|0.84217
22:23:30|0.84176
22:23:30|0.84176
22:23:32|0.84203
22:23:33|0.8419
22:23:34|0.8419
22:23:35|0.8419
22:23:36|0.8419
22:23:37|0.8419
22:23:38|0.8419
22:23:39|0.8419
22:23:40|0.8419
22:23:41|0.8419
22:23:42|0.8419
22:23:43|0.84151
22:23:43|0.84161
22:23:45|0.84161
22:23:46|0.84161
22:23:47|0.84161
22:23:48|0.84091
22:23:49|0.84091
22:23:50|0.84084
22:23:51|0.84084
22:23:52|0.84084
22:23:53|0.84084
22:23:54|0.84084
22:23:55|0.84084
22:23:56|0.84146
22:23:57|0.84146
22:23:58|0.84146
22:23:59|0.84146
22:24:00|0.84146
22:24:01|0.84146
22:24:02|0.84146
22:24:03|0.84146
22:24:04|0.84203
22:24:05|0.84116
22:24:06|0.84116
22:24:07|0.84112
22:24:09|0.84112
22:24:09|0.84112
22:24:11|0.84178
22:24:11|0.84178
22:24:12|0.84178
22:24:14|0.84162
22:24:14|0.84162
22:24:15|0.84162
22:24:16|0.84162
22:24:17|0.84165
22:24:18|0.84201
22:24:19|0.84191
22:24:20|0.84191
22:24:21|0.84191
22:24:23|0.84191
22:24:23|0.84218
22:24:24|0.84218
22:24:25|0.84218
22:24:26|0.84218
22:24:27|0.84218
22:24:28|0.8424
22:24:29|0.8424
22:24:30|0.8424
22:24:31|0.8424
22:24:33|0.84318
22:24:34|0.84318
22:24:35|0.84318
22:24:36|0.84318
22:24:37|0.84318
22:24:38|0.84318
22:24:39|0.84267
22:24:40|0.84267
22:24:41|0.84236
22:24:42|0.84271
22:24:43|0.84271
22:24:44|0.84271
22:24:45|0.84271
22:24:46|0.84271
22:24:47|0.84271
22:24:48|0.84229
22:24:49|0.84268
22:24:51|0.84268
22:24:51|0.84268
22:24:52|0.84268
22:24:53|0.84268
22:24:55|0.84268
22:24:56|0.84268
22:24:56|0.84268
22:24:57|0.84268
22:24:58|0.84268
22:24:59|0.84268
22:25:00|0.84287
22:25:01|0.84247
22:25:02|0.84247
22:25:03|0.84247
22:25:05|0.84271
22:25:05|0.84252
22:25:07|0.84252
22:25:07|0.84245
22:25:08|0.84227
22:25:10|0.84227
22:25:11|0.84227
22:25:12|0.84227
22:25:12|0.84227
22:25:13|0.84227
22:25:14|0.84231
22:25:15|0.84247
22:25:16|0.84247
22:25:17|0.84247
22:25:18|0.84255
22:25:19|0.84255
22:25:20|0.84255
22:25:21|0.84278
22:25:22|0.84278
22:25:23|0.84278
22:25:24|0.84278
22:25:25|0.84278
22:25:26|0.84278
22:25:27|0.84268
22:25:28|0.84295
22:25:29|0.84295
22:25:30|0.84295
22:25:32|0.84295
22:25:32|0.84295
22:25:34|0.84295
22:25:36|0.84283
22:25:37|0.84283
22:25:38|0.84283
22:25:39|0.84283
22:25:40|0.84283
22:25:41|0.84295
22:25:42|0.84295
22:25:43|0.84295
22:25:44|0.84295
22:25:45|0.8434
22:25:46|0.8434
22:25:48|0.8434
22:25:48|0.8434
22:25:49|0.84318
22:25:51|0.84318
22:25:51|0.84324
22:25:53|0.84324
22:25:54|0.84324
22:25:54|0.84324
22:25:55|0.84324
22:25:56|0.84324
22:25:58|0.84324
22:25:58|0.84324
22:25:59|0.84312
22:26:00|0.84312
22:26:01|0.84312
22:26:02|0.84306
22:26:03|0.84306
22:26:04|0.84307
22:26:05|0.84312
22:26:06|0.84312
22:26:07|0.84293
22:26:08|0.84325
22:26:09|0.84325
22:26:10|0.84325
22:26:11|0.84325
22:26:12|0.84325
22:26:14|0.84325
22:26:14|0.84325
22:26:15|0.84325
22:26:16|0.84325
22:26:17|0.84325
22:26:19|0.84325
22:26:20|0.84311
22:26:20|0.84311
22:26:21|0.84311
22:26:22|0.84311
22:26:23|0.84311
22:26:25|0.84341
22:26:25|0.84341
22:26:27|0.84307
22:26:28|0.84307
22:26:28|0.84307
22:26:29|0.84307
22:26:30|0.84391
22:26:31|0.84391
22:26:32|0.84287
22:26:33|0.84287
22:26:35|0.84287
22:26:36|0.84327
22:26:37|0.84327
22:26:39|0.84327
22:26:40|0.84327
22:26:40|0.843
22:26:41|0.843
22:26:43|0.843
22:26:44|0.843
22:26:45|0.843
22:26:46|0.843
22:26:47|0.843
22:26:48|0.843
22:26:49|0.84327
22:26:50|0.84327
22:26:52|0.84341
22:26:53|0.84341
22:26:54|0.84341
22:26:54|0.84341
22:26:56|0.8434
22:26:57|0.8434
22:26:57|0.8434
22:26:59|0.8434
22:26:59|0.8434
22:27:00|0.8434
22:27:01|0.8434
22:27:03|0.8434
22:27:04|0.8434
22:27:05|0.84316
22:27:06|0.84316
22:27:06|0.84316
22:27:08|0.84316
22:27:08|0.84318
22:27:09|0.84318
22:27:11|0.84367
22:27:11|0.84367
22:27:13|0.84367
22:27:14|0.84356
22:27:14|0.84356
22:27:16|0.84356
22:27:16|0.84356
22:27:17|0.84383
22:27:19|0.84383
22:27:20|0.84383
22:27:21|0.844
22:27:22|0.844
22:27:23|0.844
22:27:24|0.844
22:27:26|0.84388
22:27:26|0.84371
22:27:27|0.84285
22:27:28|0.84285
22:27:30|0.84285
22:27:30|0.84285
22:27:31|0.84285
22:27:32|0.84285
22:27:34|0.84285
22:27:34|0.84285
22:27:36|0.84241
22:27:38|0.84241
22:27:39|0.84241
22:27:40|0.84302
22:27:41|0.84302
22:27:41|0.84302
22:27:42|0.84302
22:27:44|0.84302
22:27:45|0.84293
22:27:46|0.84293
22:27:47|0.84293
22:27:48|0.84293
22:27:49|0.84333
22:27:50|0.84333
22:27:51|0.84333
22:27:52|0.84333
22:27:53|0.84333
22:27:53|0.84317
22:27:55|0.84317
22:27:56|0.84317
22:27:57|0.84317
22:27:58|0.8433
22:27:59|0.8433
22:28:00|0.8433
22:28:01|0.8433
22:28:02|0.8433
22:28:03|0.84325
22:28:04|0.84291
22:28:05|0.84291
22:28:06|0.84291
22:28:07|0.84291
22:28:08|0.84291
22:28:09|0.84291
22:28:10|0.84291
22:28:11|0.84291
22:28:12|0.84291
22:28:13|0.84291
22:28:14|0.84291
22:28:15|0.84291
22:28:16|0.84349
22:28:17|0.84349
22:28:18|0.84349
22:28:19|0.84349
22:28:20|0.84349
22:28:21|0.84349
22:28:22|0.84328
22:28:23|0.84311
22:28:24|0.84311
22:28:25|0.84311
22:28:26|0.84529
22:28:27|0.84544
22:28:28|0.84552
22:28:29|0.84559
22:28:30|0.84559
22:28:31|0.84559
22:28:32|0.84559
22:28:33|0.84524
22:28:34|0.84553
22:28:35|0.84553
22:28:37|0.84506
22:28:39|0.84545
22:28:40|0.84545
22:28:41|0.84545
22:28:41|0.84545
22:28:43|0.84545
22:28:43|0.84538
22:28:44|0.84538
22:28:45|0.84538
22:28:47|0.84553
22:28:48|0.84577
22:28:48|0.84577
22:28:50|0.84577
22:28:50|0.84577
22:28:52|0.84577
22:28:53|0.84577
22:28:53|0.84553
22:28:54|0.84553
22:28:55|0.84553
22:28:56|0.84554
22:28:57|0.84554
22:28:59|0.84554
22:29:00|0.84547
22:29:00|0.84547
22:29:02|0.84574
22:29:03|0.84574
22:29:04|0.84574
22:29:05|0.84574
22:29:06|0.84574
22:29:06|0.84574
22:29:07|0.84565
22:29:09|0.84512
22:29:10|0.84536
22:29:11|0.84536
22:29:12|0.84536
22:29:13|0.84536
22:29:13|0.84536
22:29:15|0.84511
22:29:15|0.84511
22:29:17|0.84511
22:29:18|0.84511
22:29:18|0.84511
22:29:19|0.84511
22:29:20|0.84511
22:29:22|0.84529
22:29:23|0.84529
22:29:24|0.84529
22:29:25|0.84529
22:29:26|0.8448
22:29:26|0.8448
22:29:27|0.8448
22:29:30|0.8448
22:29:30|0.8448
22:29:31|0.8448
22:29:32|0.8448
22:29:33|0.8448
22:29:34|0.8448
22:29:35|0.8448
22:29:36|0.84529
22:29:38|0.84529
22:29:39|0.84529
22:29:40|0.84529
22:29:42|0.84529
22:29:43|0.84529
22:29:43|0.84529
22:29:45|0.84529
22:29:45|0.84529
22:29:47|0.84528
22:29:48|0.84528
22:29:49|0.84528
22:29:50|0.84528
22:29:52|0.84528
22:29:53|0.84528
22:29:53|0.84528
22:29:54|0.84528
22:29:55|0.84528
22:29:56|0.84496
22:29:58|0.84496
22:29:58|0.84496
22:30:00|0.84496
22:30:00|0.84487
22:30:01|0.84468
22:30:03|0.84467
22:30:04|0.84467
22:30:05|0.84467
22:30:05|0.84472
22:30:06|0.84472
22:30:08|0.84472
22:30:09|0.84472
22:30:09|0.84497
22:30:10|0.84497
22:30:11|0.84497
22:30:12|0.84456
22:30:13|0.84426
22:30:15|0.84385
22:30:15|0.84385
22:30:16|0.84385
22:30:17|0.84385
22:30:19|0.84385
22:30:19|0.84385
22:30:20|0.84321
22:30:21|0.84321
22:30:22|0.84321
22:30:23|0.84321
22:30:24|0.84321
22:30:25|0.84382
22:30:26|0.84393
22:30:27|0.84415
22:30:28|0.84417
22:30:30|0.84417
22:30:30|0.84417
22:30:31|0.84417
22:30:32|0.84417
22:30:33|0.84393
22:30:34|0.8437
22:30:35|0.8437
22:30:36|0.8437
22:30:37|0.8437
22:30:38|0.8437
22:30:41|0.8437
22:30:42|0.84353
22:30:44|0.84417
22:30:45|0.84417
22:30:45|0.84417
22:30:47|0.84455
22:30:47|0.84455
22:30:49|0.84455
22:30:50|0.84455
22:30:50|0.84455
22:30:52|0.84455
22:30:52|0.84455
22:30:54|0.84455
22:30:55|0.84455
22:30:56|0.84514
22:30:56|0.84529
22:30:57|0.84537
22:30:58|0.84537
22:31:00|0.84492
22:31:01|0.84492
22:31:01|0.84492
22:31:02|0.84492
22:31:03|0.84492
22:31:04|0.84437
22:31:05|0.84437
22:31:06|0.84417
22:31:07|0.84417
22:31:09|0.84473
22:31:09|0.84473
22:31:10|0.84473
22:31:11|0.84473
22:31:12|0.84473
22:31:13|0.84473
22:31:14|0.84473
22:31:15|0.84485
22:31:16|0.84441
22:31:17|0.84457
22:31:18|0.84457
22:31:19|0.84457
22:31:20|0.84442
22:31:21|0.84442
22:31:23|0.84409
22:31:23|0.84409
22:31:24|0.84393
22:31:25|0.84393
22:31:26|0.84393
22:31:27|0.84393
22:31:28|0.8439
22:31:29|0.84431
22:31:30|0.84431
22:31:31|0.84431
22:31:32|0.84431
22:31:33|0.84431
22:31:34|0.84431
22:31:36|0.84431
22:31:36|0.84403
22:31:38|0.84424
22:31:39|0.84424
22:31:39|0.84424
22:31:41|0.84424
22:31:42|0.84424
22:31:43|0.84432
22:31:45|0.84432
22:31:45|0.84432
22:31:47|0.84432
22:31:48|0.84432
22:31:49|0.84432
22:31:49|0.84432
22:31:51|0.84432
22:31:52|0.84432
22:31:53|0.84432
22:31:54|0.84432
22:31:55|0.84432
22:31:56|0.84432
22:31:57|0.84432
22:31:58|0.84432
22:31:59|0.84432
22:32:00|0.84432
22:32:01|0.84437
22:32:02|0.84457
22:32:03|0.84434
22:32:04|0.84434
22:32:05|0.84434
22:32:06|0.84434
22:32:07|0.84434
22:32:08|0.84434
22:32:09|0.84434
22:32:10|0.84434
22:32:11|0.84434
22:32:12|0.84434
22:32:13|0.84406
22:32:14|0.84406
22:32:15|0.8439
22:32:16|0.844
22:32:17|0.844
22:32:18|0.84425
22:32:19|0.84425
22:32:20|0.84425
22:32:21|0.84425
22:32:22|0.84425
22:32:23|0.84425
22:32:24|0.84401
22:32:25|0.84401
22:32:26|0.84392
22:32:28|0.84392
22:32:29|0.84392
22:32:30|0.84392
22:32:30|0.84392
22:32:31|0.84392
22:32:32|0.84435
22:32:33|0.84435
22:32:34|0.84435
22:32:35|0.84435
22:32:36|0.84435
22:32:37|0.84435
22:32:38|0.84435
22:32:39|0.84456
22:32:40|0.84456
22:32:42|0.84456
22:32:43|0.84456
22:32:44|0.84456
22:32:44|0.84456
22:32:46|0.84456
22:32:46|0.84456
22:32:48|0.84456
22:32:49|0.84456
22:32:49|0.84449
22:32:51|0.84449
22:32:52|0.84473
22:32:53|0.84473
22:32:54|0.84473
22:32:55|0.84503
22:32:56|0.84503
22:32:57|0.84503
22:32:58|0.84503
22:32:59|0.84503
22:33:00|0.84503
22:33:01|0.84503
22:33:02|0.84503
22:33:03|0.84503
22:33:04|0.84503
22:33:05|0.84503
22:33:06|0.84503
22:33:07|0.84503
22:33:08|0.84504
22:33:10|0.84587
22:33:10|0.84587
22:33:12|0.84587
22:33:13|0.84587
22:33:13|0.84587
22:33:14|0.84518
22:33:15|0.84548
22:33:17|0.84548
22:33:17|0.84548
22:33:18|0.84548
22:33:19|0.84547
22:33:20|0.84511
22:33:21|0.84511
22:33:22|0.84511
22:33:24|0.84537
22:33:24|0.8449
22:33:25|0.8449
22:33:26|0.8449
22:33:28|0.8449
22:33:28|0.8449
22:33:30|0.84485
22:33:30|0.84485
22:33:31|0.84485
22:33:32|0.84469
22:33:33|0.84469
22:33:34|0.84469
22:33:35|0.84469
22:33:36|0.84469
22:33:38|0.84469
22:33:38|0.84469
22:33:40|0.84469
22:33:41|0.8452
22:33:42|0.8452
22:33:43|0.8452
22:33:44|0.84423
22:33:45|0.84438
22:33:47|0.84464
22:33:48|0.84464
22:33:48|0.84464
22:33:49|0.84509
22:33:50|0.8451
22:33:51|0.8451
22:33:52|0.8451
22:33:53|0.8451
22:33:54|0.84503
22:33:55|0.84503
22:33:56|0.84503
22:33:57|0.84457
22:33:58|0.84502
22:33:59|0.84466
22:34:00|0.84474
22:34:01|0.84474
22:34:02|0.84511
22:34:03|0.8449
22:34:04|0.84487
22:34:06|0.84487
22:34:06|0.84487
22:34:07|0.84487
22:34:08|0.84495
22:34:09|0.84495
22:34:10|0.84498
22:34:11|0.84503
22:34:12|0.84503
22:34:13|0.84503
22:34:14|0.84503
22:34:15|0.84503
22:34:16|0.84503
22:34:17|0.84503
22:34:18|0.84527
22:34:19|0.84527
22:34:20|0.84527
22:34:21|0.84527
22:34:22|0.84527
22:34:23|0.84527
22:34:24|0.84527
22:34:25|0.8454
22:34:26|0.8454
22:34:27|0.8454
22:34:28|0.8454
22:34:30|0.84508
22:34:30|0.84508
22:34:31|0.84508
22:34:32|0.84508
22:34:33|0.84508
22:34:34|0.84511
22:34:35|0.84511
22:34:37|0.84511
22:34:37|0.84511
22:34:38|0.84511
22:34:39|0.84511
22:34:41|0.84511
22:34:42|0.84511
22:34:42|0.84511
22:34:44|0.84511
22:34:45|0.84511
22:34:46|0.84511
22:34:47|0.84511
22:34:48|0.84551
22:34:49|0.84551
22:34:50|0.84551
22:34:51|0.84554
22:34:52|0.84568
22:34:53|0.84568
22:34:54|0.84568
22:34:55|0.84568
22:34:56|0.84568
22:34:57|0.84568
22:34:58|0.84568
22:34:59|0.84568
22:35:00|0.84568
22:35:01|0.84568
22:35:02|0.84567
22:35:03|0.84567
22:35:04|0.84567
22:35:05|0.84583
22:35:06|0.84583
22:35:07|0.84583
22:35:08|0.84583
22:35:09|0.84583
22:35:10|0.84583
22:35:11|0.84583
22:35:12|0.84583
22:35:13|0.84583
22:35:14|0.84583
22:35:16|0.84583
22:35:17|0.84583
22:35:17|0.84583
22:35:18|0.84583
22:35:19|0.84583
22:35:20|0.84575
22:35:21|0.84575
22:35:22|0.84575
22:35:23|0.84598
22:35:24|0.84598
22:35:25|0.84597
22:35:26|0.84597
22:35:27|0.84597
22:35:28|0.84597
22:35:29|0.84597
22:35:30|0.84597
22:35:31|0.84597
22:35:32|0.84597
22:35:33|0.84597
22:35:34|0.84553
22:35:35|0.84553
22:35:36|0.84553
22:35:37|0.84553
22:35:38|0.84553
22:35:39|0.84553
22:35:41|0.84553
22:35:41|0.84553
22:35:42|0.84553
22:35:44|0.84553
22:35:46|0.84553
22:35:46|0.84553
22:35:48|0.84553
22:35:49|0.84554
22:35:49|0.84554
22:35:51|0.84554
22:35:52|0.84554
22:35:52|0.84554
22:35:54|0.84554
22:35:55|0.84554
22:35:55|0.84554
22:35:56|0.84554
22:35:57|0.84547
22:35:59|0.84547
22:35:59|0.84547
22:36:00|0.84545
22:36:01|0.84545
22:36:02|0.8454
22:36:03|0.84558
22:36:05|0.84558
22:36:05|0.84558
22:36:06|0.84558
22:36:08|0.84558
22:36:09|0.84558
22:36:10|0.84558
22:36:11|0.84558
22:36:12|0.84558
22:36:13|0.84558
22:36:14|0.84555
22:36:16|0.8458
22:36:16|0.8458
22:36:17|0.8458
22:36:18|0.8458
22:36:19|0.8458
22:36:20|0.8458
22:36:22|0.8458
22:36:22|0.8458
22:36:23|0.8458
22:36:24|0.8458
22:36:25|0.84554
22:36:26|0.84554
22:36:27|0.84554
22:36:29|0.84554
22:36:29|0.84554
22:36:30|0.84541
22:36:31|0.84541
22:36:32|0.84541
22:36:33|0.84541
22:36:34|0.84541
22:36:35|0.84541
22:36:36|0.84543
22:36:37|0.84543
22:36:38|0.84523
22:36:39|0.84532
22:36:40|0.84532
22:36:42|0.84532
22:36:43|0.84532
22:36:43|0.84532
22:36:44|0.84532
22:36:46|0.84532
22:36:46|0.84532
22:36:48|0.84532
22:36:49|0.84532
22:36:50|0.84532
22:36:51|0.84532
22:36:52|0.84532
22:36:53|0.84565
22:36:54|0.84565
22:36:55|0.84565
22:36:56|0.84565
22:36:57|0.84565
22:36:58|0.84565
22:36:59|0.84565
22:37:00|0.84565
22:37:01|0.84565
22:37:02|0.84565
22:37:03|0.84625
22:37:04|0.84625
22:37:05|0.84625
22:37:06|0.84625
22:37:08|0.84625
22:37:08|0.84625
22:37:09|0.84625
22:37:10|0.84625
22:37:11|0.84625
22:37:12|0.84625
22:37:13|0.84656
22:37:15|0.84656
22:37:16|0.84656
22:37:16|0.84656
22:37:17|0.84656
22:37:18|0.84656
22:37:20|0.84656
22:37:20|0.84656
22:37:21|0.84656
22:37:22|0.84656
22:37:23|0.84663
22:37:24|0.84663
22:37:26|0.84663
22:37:27|0.84663
22:37:28|0.84718
22:37:29|0.84682
22:37:30|0.84682
22:37:32|0.8471
22:37:32|0.84693
22:37:33|0.84693
22:37:34|0.84693
22:37:36|0.84693
22:37:36|0.84693
22:37:37|0.84685
22:37:38|0.84685
22:37:39|0.84685
22:37:40|0.84685
22:37:41|0.84671
22:37:42|0.84658
22:37:43|0.84658
22:37:44|0.8465
22:37:46|0.8464
22:37:47|0.8464
22:37:48|0.84631
22:37:49|0.84631
22:37:51|0.84631
22:37:52|0.84639
22:37:53|0.84618
22:37:54|0.84618
22:37:55|0.84655
22:37:56|0.84655
22:37:57|0.84608
22:37:58|0.84608
22:37:58|0.84608
22:37:59|0.84608
22:38:01|0.84608
22:38:02|0.84608
22:38:03|0.84565
22:38:04|0.84565
22:38:05|0.84561
22:38:06|0.8459
22:38:07|0.8459
22:38:08|0.84545
22:38:09|0.84543
22:38:10|0.84511
22:38:11|0.84511
22:38:12|0.84511
22:38:12|0.84511
22:38:14|0.84511
22:38:15|0.84511
22:38:16|0.84522
22:38:16|0.84522
22:38:17|0.84495
22:38:19|0.84438
22:38:20|0.84471
22:38:21|0.84495
22:38:22|0.84495
22:38:23|0.84495
22:38:24|0.84453
22:38:25|0.84479
22:38:26|0.84487
22:38:27|0.84487
22:38:28|0.84487
22:38:29|0.84487
22:38:30|0.84487
22:38:31|0.84487
22:38:32|0.84487
22:38:33|0.84487
22:38:34|0.84487
22:38:35|0.84487
22:38:36|0.84487
22:38:37|0.84453
22:38:38|0.84453
22:38:39|0.84453
22:38:40|0.84453
22:38:42|0.84453
22:38:43|0.84443
22:38:44|0.84539
22:38:45|0.8451
22:38:46|0.8451
22:38:48|0.8451
22:38:50|0.84511
22:38:51|0.84511
22:38:52|0.84535
22:38:52|0.84535
22:38:53|0.84535
22:38:54|0.84535
22:38:56|0.84535
22:38:57|0.84535
22:38:58|0.84535
22:38:58|0.84535
22:38:59|0.84631
22:39:00|0.84622
22:39:01|0.84622
22:39:02|0.84622
22:39:04|0.84622
22:39:05|0.84622
22:39:06|0.84622
22:39:07|0.84622
22:39:07|0.84622
22:39:08|0.84622
22:39:09|0.84622
22:39:10|0.84622
22:39:12|0.84574
22:39:12|0.84574
22:39:13|0.84574
22:39:14|0.84573
22:39:15|0.84573
22:39:17|0.84573
22:39:18|0.84573
22:39:18|0.84607
22:39:19|0.84606
22:39:21|0.84611
22:39:22|0.84611
22:39:22|0.84611
22:39:23|0.84611
22:39:24|0.84611
22:39:25|0.8461
22:39:26|0.8461
22:39:27|0.8461
22:39:29|0.8461
22:39:29|0.8461
22:39:30|0.84622
22:39:32|0.84622
22:39:33|0.84622
22:39:34|0.84623
22:39:35|0.84623
22:39:35|0.84623
22:39:37|0.84623
22:39:38|0.84623
22:39:39|0.84623
22:39:39|0.84623
22:39:41|0.84623
22:39:42|0.84623
22:39:43|0.84623
22:39:43|0.84623
22:39:45|0.84623
22:39:46|0.84623
22:39:46|0.84623
22:39:48|0.84593
22:39:50|0.84593
22:39:51|0.84593
22:39:52|0.8462
22:39:52|0.8462
22:39:54|0.8462
22:39:55|0.8462
22:39:56|0.84591
22:39:57|0.84591
22:39:58|0.84591
22:39:59|0.84591
22:40:00|0.84591
22:40:01|0.84591
22:40:02|0.84613
22:40:03|0.84613
22:40:04|0.84613
22:40:05|0.84613
22:40:06|0.84575
22:40:07|0.84575
22:40:08|0.84575
22:40:09|0.84575
22:40:10|0.84575
22:40:11|0.84575
22:40:12|0.84575
22:40:13|0.84575
22:40:14|0.84575
22:40:15|0.84614
22:40:16|0.84614
22:40:17|0.84614
22:40:18|0.84614
22:40:19|0.84614
22:40:20|0.84614
22:40:21|0.84614
22:40:22|0.84604
22:40:23|0.84604
22:40:24|0.84604
22:40:25|0.84604
22:40:26|0.84604
22:40:27|0.84604
22:40:28|0.84604
22:40:29|0.84604
22:40:30|0.84604
22:40:31|0.84611
22:40:32|0.84611
22:40:33|0.84611
22:40:34|0.84611
22:40:35|0.84611
22:40:36|0.84566
22:40:37|0.84566
22:40:38|0.84602
22:40:39|0.84602
22:40:40|0.84623
22:40:41|0.84654
22:40:42|0.84654
22:40:43|0.84694
22:40:44|0.84694
22:40:45|0.84694
22:40:46|0.84694
22:40:47|0.84694
22:40:48|0.84694
22:40:50|0.84703
22:40:51|0.84702
22:40:53|0.84702
22:40:53|0.84702
22:40:55|0.8469
22:40:55|0.8469
22:40:57|0.8469
22:40:57|0.8469
22:40:59|0.84634
22:40:59|0.84634
22:41:01|0.84634
22:41:01|0.84634
22:41:03|0.84634
22:41:04|0.84634
22:41:04|0.84634
22:41:05|0.84634
22:41:07|0.84634
22:41:08|0.84634
22:41:08|0.84622
22:41:10|0.84622
22:41:10|0.84622
22:41:11|0.84622
22:41:13|0.84622
22:41:14|0.84622
22:41:15|0.84622
22:41:16|0.84622
22:41:17|0.84622
22:41:17|0.84622
22:41:18|0.84634
22:41:20|0.84646
22:41:20|0.84646
22:41:21|0.84646
22:41:23|0.84646
22:41:23|0.84646
22:41:24|0.84646
22:41:25|0.84646
22:41:26|0.84646
22:41:28|0.84646
22:41:29|0.84646
22:41:29|0.84646
22:41:31|0.84646
22:41:31|0.84646
22:41:33|0.84646
22:41:34|0.84646
22:41:35|0.84646
22:41:36|0.84646
22:41:36|0.84646
22:41:38|0.84646
22:41:39|0.84639
22:41:40|0.84639
22:41:41|0.84639
22:41:41|0.84639
22:41:42|0.84639
22:41:44|0.84639
22:41:45|0.84596
22:41:46|0.84596
22:41:46|0.84596
22:41:47|0.84686
22:41:49|0.84686
22:41:51|0.84662
22:41:51|0.84662
22:41:52|0.84662
22:41:54|0.84662
22:41:54|0.84662
22:41:56|0.84662
22:41:57|0.84662
22:41:58|0.84662
22:41:59|0.84662
22:42:00|0.84662
22:42:02|0.84662
22:42:02|0.84662
22:42:03|0.84628
22:42:04|0.84628
22:42:06|0.84619
22:42:07|0.84619
22:42:08|0.84619
22:42:09|0.84619
22:42:10|0.84619
22:42:11|0.84619
22:42:12|0.84619
22:42:13|0.84619
22:42:14|0.84619
22:42:15|0.84619
22:42:16|0.84619
22:42:17|0.84619
22:42:18|0.84619
22:42:19|0.84619
22:42:20|0.84619
22:42:21|0.84619
22:42:22|0.84619
22:42:23|0.84619
22:42:24|0.84619
22:42:25|0.84614
22:42:26|0.84614
22:42:27|0.84614
22:42:28|0.84614
22:42:29|0.84614
22:42:30|0.84614
22:42:31|0.84614
22:42:32|0.84614
22:42:33|0.84581
22:42:34|0.84581
22:42:35|0.84581
22:42:36|0.84581
22:42:37|0.84581
22:42:38|0.84581
22:42:39|0.84581
22:42:40|0.84573
22:42:41|0.84573
22:42:42|0.84573
22:42:43|0.84582
22:42:44|0.84582
22:42:45|0.84573
22:42:46|0.84573
22:42:47|0.84573
22:42:48|0.84573
22:42:49|0.84543
22:42:50|0.84543
22:42:51|0.84518
22:42:52|0.84511
22:42:53|0.84511
22:42:54|0.84511
22:42:55|0.84511
22:42:56|0.84511
22:42:57|0.84511
22:42:58|0.84511
22:42:59|0.84511
22:43:00|0.84511
22:43:01|0.84511
22:43:03|0.84511
22:43:03|0.84511
22:43:05|0.84471
22:43:06|0.84471
22:43:08|0.84471
22:43:08|0.84471
22:43:09|0.84438
22:43:10|0.84438
22:43:11|0.84438
22:43:12|0.84438
22:43:13|0.84438
22:43:14|0.84438
22:43:15|0.84463
22:43:16|0.84463
22:43:17|0.84475
22:43:19|0.84475
22:43:20|0.84475
22:43:20|0.84475
22:43:22|0.84475
22:43:22|0.84475
22:43:23|0.84475
22:43:24|0.84475
22:43:25|0.84475
22:43:26|0.84475
22:43:27|0.84475
22:43:29|0.84475
22:43:29|0.84475
22:43:31|0.84475
22:43:32|0.84475
22:43:32|0.84475
22:43:33|0.84475
22:43:34|0.84475
22:43:35|0.84475
22:43:36|0.84475
22:43:37|0.84475
22:43:38|0.84475
22:43:39|0.84475
22:43:40|0.84475
22:43:41|0.84475
22:43:42|0.84475
22:43:43|0.84475
22:43:44|0.84486
22:43:45|0.84486
22:43:46|0.84486
22:43:47|0.84486
22:43:48|0.84486
22:43:49|0.84486
22:43:50|0.84486
22:43:52|0.84486
22:43:53|0.84486
22:43:54|0.84486
22:43:55|0.84486
22:43:57|0.84486
22:43:57|0.84486
22:43:59|0.84486
22:44:00|0.84486
22:44:01|0.84486
22:44:01|0.84463
22:44:02|0.84463
22:44:04|0.84463
22:44:04|0.84463
22:44:05|0.84463
22:44:06|0.84463
22:44:07|0.84463
22:44:09|0.84463
22:44:09|0.84463
22:44:11|0.84463
22:44:13|0.84463
22:44:13|0.84463
22:44:15|0.84463
22:44:15|0.84443
22:44:16|0.84443
22:44:18|0.84443
22:44:18|0.84443
22:44:19|0.84443
22:44:21|0.84443
22:44:21|0.84443
22:44:22|0.84443
22:44:23|0.84443
22:44:24|0.84443
22:44:25|0.84443
22:44:26|0.84438
22:44:27|0.84438
22:44:28|0.84438
22:44:29|0.84438
22:44:30|0.84438
22:44:32|0.84438
22:44:33|0.84438
22:44:33|0.84438
22:44:34|0.84438
22:44:35|0.84438
22:44:36|0.84438
22:44:37|0.84438
22:44:38|0.84438
22:44:39|0.84438
22:44:40|0.84438
22:44:41|0.84438
22:44:43|0.84438
22:44:43|0.84438
22:44:44|0.84438
22:44:45|0.84438
22:44:46|0.84438
22:44:48|0.84438
22:44:48|0.84438
22:44:50|0.84438
22:44:50|0.84438
22:44:52|0.84438
22:44:53|0.84438
22:44:54|0.84463
22:44:55|0.84463
22:44:56|0.84463
22:44:57|0.84463
22:44:58|0.84463
22:44:59|0.84463
22:45:00|0.84463
22:45:01|0.84463
22:45:03|0.84463
22:45:03|0.84463
22:45:05|0.84463
22:45:05|0.84463
22:45:06|0.84463
22:45:07|0.84463
22:45:09|0.84463
22:45:10|0.84463
22:45:11|0.84463
22:45:11|0.84463
22:45:12|0.84463
22:45:14|0.84463
22:45:15|0.84463
22:45:16|0.84463
22:45:17|0.84463
22:45:18|0.84479
22:45:19|0.84487
22:45:20|0.84487
22:45:21|0.84487
22:45:22|0.84487
22:45:23|0.84487
22:45:24|0.84487
22:45:24|0.84487
22:45:25|0.84511
22:45:27|0.84511
22:45:27|0.84511
22:45:29|0.84511
22:45:29|0.84527
22:45:31|0.84527
22:45:32|0.84527
22:45:33|0.84527
22:45:34|0.84527
22:45:34|0.84527
22:45:36|0.84527
22:45:36|0.84527
22:45:38|0.84527
22:45:39|0.84551
22:45:40|0.84551
22:45:41|0.84551
22:45:42|0.84553
22:45:42|0.84553
22:45:44|0.84537
22:45:44|0.84537
22:45:45|0.84554
22:45:47|0.84561
22:45:47|0.84561
22:45:48|0.84561
22:45:49|0.84561
22:45:51|0.84561
22:45:51|0.84561
22:45:53|0.84553
22:45:53|0.84553
22:45:55|0.84553
22:45:57|0.84553
22:45:58|0.84553
22:45:59|0.84553
22:46:00|0.84553
22:46:00|0.84553
22:46:01|0.84553
22:46:03|0.84553
22:46:03|0.84553
22:46:05|0.84537
22:46:06|0.84536
22:46:07|0.84536
22:46:08|0.84536
22:46:09|0.84536
22:46:09|0.84536
22:46:11|0.84536
22:46:12|0.84536
22:46:13|0.84536
22:46:13|0.84536
22:46:14|0.84543
22:46:15|0.84543
22:46:16|0.84492
22:46:18|0.84492
22:46:19|0.84492
22:46:20|0.84492
22:46:20|0.84492
22:46:22|0.84521
22:46:23|0.84521
22:46:24|0.84521
22:46:25|0.84521
22:46:25|0.84521
22:46:27|0.84521
22:46:28|0.84496
22:46:28|0.84486
22:46:29|0.84486
22:46:31|0.84492
22:46:31|0.84492
22:46:32|0.84492
22:46:34|0.84492
22:46:35|0.84492
22:46:36|0.84492
22:46:37|0.84492
22:46:38|0.84471
22:46:39|0.84471
22:46:40|0.84471
22:46:41|0.84471
22:46:42|0.84471
22:46:43|0.84511
22:46:44|0.84511
22:46:45|0.84511
22:46:46|0.84511
22:46:47|0.84511
22:46:48|0.84503
22:46:49|0.84503
22:46:50|0.84503
22:46:51|0.84503
22:46:52|0.84503
22:46:53|0.84503
22:46:54|0.84503
22:46:56|0.8449
22:46:57|0.84486
22:46:58|0.84484
22:46:59|0.84484
22:47:00|0.84484
22:47:02|0.84474
22:47:03|0.84475
22:47:04|0.84475
22:47:05|0.84475
22:47:05|0.84475
22:47:06|0.84475
22:47:07|0.84475
22:47:09|0.84475
22:47:10|0.84475
22:47:10|0.84475
22:47:11|0.84475
22:47:12|0.84485
22:47:14|0.84485
22:47:15|0.84485
22:47:16|0.84485
22:47:17|0.84485
22:47:18|0.84485
22:47:19|0.84485
22:47:20|0.84485
22:47:21|0.84485
22:47:22|0.84485
22:47:23|0.84485
22:47:24|0.84485
22:47:25|0.84485
22:47:26|0.84457
22:47:27|0.84457
22:47:28|0.84457
22:47:30|0.84457
22:47:30|0.84457
22:47:31|0.84457
22:47:33|0.84457
22:47:33|0.84457
22:47:34|0.84454
22:47:36|0.84454
22:47:36|0.84454
22:47:37|0.84454
22:47:38|0.84454
22:47:39|0.84448
22:47:40|0.84455
22:47:42|0.84455
22:47:43|0.84438
22:47:43|0.84438
22:47:44|0.84438
22:47:45|0.84438
22:47:47|0.84438
22:47:47|0.84438
22:47:48|0.84386
22:47:49|0.84384
22:47:50|0.84348
22:47:51|0.84348
22:47:52|0.84348
22:47:53|0.84348
22:47:54|0.84348
22:47:56|0.84348
22:47:56|0.84348
22:47:58|0.84348
22:47:59|0.84348
22:48:00|0.84348
22:48:01|0.84348
22:48:02|0.84348
22:48:03|0.84348
22:48:05|0.84375
22:48:06|0.84375
22:48:07|0.84375
22:48:07|0.84311
22:48:08|0.84311
22:48:09|0.84311
22:48:11|0.84311
22:48:12|0.84321
22:48:13|0.84321
22:48:14|0.841
22:48:15|0.841
22:48:16|0.841
22:48:17|0.841
22:48:18|0.841
22:48:19|0.841
22:48:20|0.84104
22:48:21|0.84104
22:48:22|0.84141
22:48:23|0.84141
22:48:24|0.84141
22:48:25|0.84157
22:48:27|0.84137
22:48:28|0.8414
22:48:29|0.8414
22:48:29|0.84157
22:48:30|0.84157
22:48:31|0.84157
22:48:32|0.84157
22:48:33|0.84157
22:48:34|0.84157
22:48:36|0.84148
22:48:36|0.84149
22:48:38|0.84138
22:48:39|0.84138
22:48:39|0.84132
22:48:40|0.84132
22:48:42|0.84132
22:48:43|0.84132
22:48:44|0.84132
22:48:45|0.84132
22:48:46|0.84141
22:48:46|0.84141
22:48:48|0.84141
22:48:48|0.84141
22:48:49|0.8418
22:48:51|0.8418
22:48:51|0.8418
22:48:52|0.8418
22:48:54|0.8418
22:48:54|0.84196
22:48:56|0.8418
22:48:57|0.84173
22:48:59|0.84173
22:49:00|0.84181
22:49:01|0.84156
22:49:02|0.84181
22:49:03|0.84172
22:49:05|0.84188
22:49:06|0.84188
22:49:06|0.84188
22:49:08|0.84186
22:49:09|0.84187
22:49:10|0.84187
22:49:11|0.84187
22:49:11|0.84187
22:49:12|0.84173
22:49:13|0.84173
22:49:14|0.84156
22:49:15|0.84156
22:49:16|0.84156
22:49:17|0.84157
22:49:19|0.84157
22:49:21|0.84102
22:49:22|0.84158
22:49:22|0.84158
22:49:23|0.84158
22:49:24|0.84158
22:49:25|0.84158
22:49:26|0.84158
22:49:27|0.84158
22:49:29|0.84158
22:49:29|0.84158
22:49:30|0.84158
22:49:31|0.84158
22:49:32|0.84158
22:49:33|0.84158
22:49:35|0.841
22:49:35|0.841
22:49:37|0.841
22:49:37|0.841
22:49:38|0.841
22:49:39|0.841
22:49:40|0.841
22:49:41|0.841
22:49:42|0.841
22:49:43|0.841
22:49:44|0.841
22:49:45|0.841
22:49:46|0.841
22:49:47|0.841
22:49:49|0.841
22:49:50|0.841
22:49:50|0.841
22:49:51|0.841
22:49:52|0.841
22:49:53|0.841
22:49:54|0.84189
22:49:55|0.84189
22:49:56|0.84189
22:49:58|0.84189
22:49:59|0.84189
22:50:00|0.84189
22:50:01|0.84189
22:50:02|0.84189
22:50:03|0.84189
22:50:04|0.84169
22:50:05|0.84169
22:50:07|0.84169
22:50:07|0.84169
22:50:09|0.84169
22:50:09|0.84169
22:50:11|0.84169
22:50:11|0.84169
22:50:13|0.84169
22:50:13|0.84181
22:50:15|0.84181
22:50:15|0.84181
22:50:17|0.84181
22:50:18|0.84181
22:50:18|0.84181
22:50:20|0.84181
22:50:21|0.84181
22:50:21|0.84181
22:50:23|0.84181
22:50:24|0.84181
22:50:25|0.84181
22:50:25|0.84181
22:50:27|0.84181
22:50:27|0.84181
22:50:29|0.84181
22:50:29|0.84181
22:50:31|0.84181
22:50:32|0.84181
22:50:32|0.84181
22:50:33|0.8417
22:50:34|0.8417
22:50:35|0.8417
22:50:38|0.8417
22:50:38|0.8417
22:50:39|0.8417
22:50:41|0.8417
22:50:41|0.8417
22:50:42|0.8417
22:50:43|0.8418
22:50:44|0.8418
22:50:45|0.8418
22:50:46|0.8418
22:50:47|0.8418
22:50:49|0.8418
22:50:49|0.84166
22:50:50|0.84154
22:50:52|0.84154
22:50:52|0.84154
22:50:54|0.84154
22:50:54|0.84154
22:50:55|0.84154
22:50:56|0.84154
22:50:57|0.84154
22:50:59|0.84154
22:51:01|0.84154
22:51:01|0.84154
22:51:02|0.84154
22:51:03|0.84154
22:51:05|0.8408
22:51:06|0.8408
22:51:07|0.8408
22:51:08|0.8406
22:51:09|0.8406
22:51:11|0.8406
22:51:12|0.8406
22:51:12|0.8406
22:51:13|0.8406
22:51:15|0.84037
22:51:16|0.84037
22:51:17|0.84037
22:51:18|0.8403
22:51:19|0.84068
22:51:21|0.84036
22:51:21|0.84036
22:51:22|0.84036
22:51:24|0.84057
22:51:25|0.84057
22:51:26|0.84057
22:51:26|0.84057
22:51:27|0.84057
22:51:29|0.84057
22:51:30|0.84057
22:51:31|0.84057
22:51:32|0.84057
22:51:32|0.84011
22:51:34|0.84011
22:51:34|0.84011
22:51:36|0.84011
22:51:36|0.84011
22:51:37|0.84011
22:51:39|0.84061
22:51:40|0.84061
22:51:41|0.84061
22:51:42|0.84061
22:51:43|0.84061
22:51:44|0.84045
22:51:44|0.84045
22:51:46|0.84045
22:51:47|0.84045
22:51:48|0.84045
22:51:49|0.84045
22:51:49|0.84045
22:51:51|0.84045
22:51:52|0.84045
22:51:53|0.84056
22:51:54|0.84056
22:51:55|0.84056
22:51:56|0.84056
22:51:57|0.84056
22:51:57|0.84056
22:51:59|0.84056
22:52:01|0.84056
22:52:02|0.84045
22:52:03|0.84078
22:52:04|0.84078
22:52:05|0.84005
22:52:06|0.84005
22:52:07|0.84005
22:52:08|0.84005
22:52:10|0.84005
22:52:11|0.84005
22:52:12|0.84002
22:52:12|0.84004
22:52:13|0.84004
22:52:14|0.84004
22:52:16|0.84004
22:52:17|0.84004
22:52:18|0.84004
22:52:18|0.84004
22:52:20|0.84004
22:52:21|0.84004
22:52:22|0.84028
22:52:23|0.84028
22:52:23|0.84028
22:52:24|0.84028
22:52:26|0.84028
22:52:26|0.84028
22:52:28|0.84028
22:52:29|0.84028
22:52:30|0.84028
22:52:31|0.84028
22:52:31|0.84028
22:52:32|0.84028
22:52:34|0.84028
22:52:35|0.84028
22:52:36|0.84028
22:52:37|0.84028
22:52:37|0.84028
22:52:38|0.84028
22:52:40|0.84028
22:52:41|0.84028
22:52:42|0.84028
22:52:43|0.84028
22:52:43|0.84028
22:52:45|0.84028
22:52:46|0.84028
22:52:47|0.8399
22:52:48|0.8399
22:52:49|0.8399
22:52:49|0.8399
22:52:51|0.8399
22:52:52|0.8399
22:52:53|0.8399
22:52:54|0.83978
22:52:55|0.83978
22:52:55|0.83978
22:52:58|0.83978
22:52:58|0.83978
22:52:59|0.8394
22:53:01|0.8394
22:53:02|0.839
22:53:04|0.83876
22:53:05|0.83876
22:53:06|0.83877
22:53:06|0.8386
22:53:08|0.8386
22:53:09|0.83893
22:53:10|0.83973
22:53:10|0.83997
22:53:11|0.84034
22:53:12|0.84053
22:53:13|0.84093
22:53:14|0.84117
22:53:15|0.84117
22:53:16|0.84133
22:53:17|0.84133
22:53:18|0.84133
22:53:19|0.84133
22:53:20|0.84109
22:53:21|0.84109
22:53:22|0.84117
22:53:24|0.84173
22:53:24|0.84173
22:53:25|0.84173
22:53:27|0.84173
22:53:28|0.84173
22:53:28|0.84173
22:53:29|0.84173
22:53:31|0.84173
22:53:31|0.84173
22:53:32|0.84173
22:53:33|0.84173
22:53:35|0.84155
22:53:36|0.84155
22:53:36|0.84164
22:53:38|0.84069
22:53:38|0.84069
22:53:40|0.8414
22:53:40|0.8414
22:53:42|0.84161
22:53:43|0.84174
22:53:43|0.84156
22:53:45|0.84156
22:53:46|0.84156
22:53:46|0.84156
22:53:48|0.84156
22:53:49|0.84156
22:53:50|0.84156
22:53:51|0.84185
22:53:51|0.84185
22:53:52|0.84185
22:53:54|0.84185
22:53:55|0.84201
22:53:56|0.84201
22:53:57|0.84201
22:53:58|0.84253
22:53:59|0.84253
22:53:59|0.84253
22:54:00|0.84237
22:54:03|0.84237
22:54:03|0.84242
22:54:05|0.84268
22:54:05|0.84268
22:54:06|0.84252
22:54:08|0.84238
22:54:09|0.84238
22:54:09|0.84219
22:54:10|0.84219
22:54:12|0.84173
22:54:12|0.84173
22:54:14|0.84173
22:54:15|0.84156
22:54:16|0.84156
22:54:17|0.84156
22:54:17|0.84156
22:54:19|0.84157
22:54:20|0.84157
22:54:21|0.84181
22:54:22|0.84181
22:54:23|0.84181
22:54:24|0.84199
22:54:25|0.84199
22:54:26|0.84199
22:54:27|0.84199
22:54:28|0.84199
22:54:29|0.84199
22:54:30|0.84199
22:54:31|0.84197
22:54:32|0.84197
22:54:33|0.84197
22:54:34|0.84197
22:54:35|0.84225
22:54:36|0.84225
22:54:37|0.84244
22:54:38|0.84244
22:54:39|0.84244
22:54:40|0.84244
22:54:41|0.84284
22:54:42|0.84311
22:54:43|0.84315
22:54:44|0.84315
22:54:45|0.84315
22:54:46|0.84273
22:54:47|0.84273
22:54:48|0.84273
22:54:49|0.84273
22:54:50|0.84273
22:54:51|0.84262
22:54:52|0.84262
22:54:53|0.84262
22:54:54|0.84262
22:54:55|0.84262
22:54:56|0.84262
22:54:57|0.84262
22:54:58|0.84262
22:54:59|0.84251
22:55:00|0.84251
22:55:01|0.84251
22:55:02|0.84236
22:55:04|0.84236
22:55:04|0.84244
22:55:06|0.84244
22:55:06|0.84244
22:55:08|0.84244
22:55:08|0.84244
22:55:10|0.84244
22:55:10|0.84244
22:55:11|0.84156
22:55:12|0.84156
22:55:13|0.84156
22:55:14|0.84211
22:55:16|0.84188
22:55:17|0.84188
22:55:18|0.84189
22:55:19|0.84189
22:55:20|0.84189
22:55:21|0.84223
22:55:22|0.84223
22:55:23|0.84223
22:55:24|0.84223
22:55:26|0.84223
22:55:26|0.84223
22:55:28|0.84196
22:55:28|0.84148
22:55:30|0.84148
22:55:30|0.84148
22:55:31|0.84148
22:55:33|0.84148
22:55:33|0.84116
22:55:35|0.84122
22:55:36|0.84032
22:55:36|0.84102
22:55:37|0.84076
22:55:38|0.84076
22:55:39|0.84107
22:55:40|0.84109
22:55:41|0.84109
22:55:42|0.84109
22:55:43|0.84116
22:55:45|0.84116
22:55:45|0.84066
22:55:46|0.84066
22:55:48|0.84066
22:55:48|0.84066
22:55:50|0.84066
22:55:51|0.84066
22:55:51|0.84066
22:55:52|0.8414
22:55:54|0.84113
22:55:55|0.841
22:55:56|0.84084
22:55:57|0.84052
22:55:58|0.84077
22:55:59|0.84077
22:56:00|0.84085
22:56:01|0.84085
22:56:02|0.84085
22:56:03|0.84085
22:56:05|0.84167
22:56:06|0.84181
22:56:07|0.84206
22:56:09|0.84206
22:56:09|0.84206
22:56:10|0.84188
22:56:12|0.8418
22:56:13|0.84164
22:56:14|0.84164
22:56:15|0.84164
22:56:15|0.84164
22:56:16|0.84156
22:56:18|0.84156
22:56:18|0.84156
22:56:19|0.84156
22:56:21|0.84156
22:56:21|0.84156
22:56:23|0.84156
22:56:23|0.84156
22:56:24|0.84156
22:56:26|0.84149
22:56:26|0.84149
22:56:27|0.84149
22:56:29|0.84155
22:56:30|0.84155
22:56:31|0.84155
22:56:31|0.84155
22:56:32|0.84157
22:56:33|0.84157
22:56:35|0.84157
22:56:35|0.84157
22:56:37|0.84157
22:56:38|0.84153
22:56:39|0.84153
22:56:40|0.84153
22:56:41|0.84153
22:56:42|0.84197
22:56:43|0.84197
22:56:44|0.84197
22:56:45|0.84197
22:56:46|0.84197
22:56:47|0.84197
22:56:48|0.84197
22:56:49|0.84181
22:56:50|0.84181
22:56:51|0.84181
22:56:52|0.84181
22:56:53|0.84181
22:56:54|0.84205
22:56:55|0.84158
22:56:56|0.8422
22:56:57|0.84189
22:56:58|0.84189
22:56:59|0.84189
22:57:00|0.84189
22:57:01|0.84189
22:57:02|0.84189
22:57:03|0.84189
22:57:04|0.84189
22:57:06|0.84189
22:57:07|0.84189
22:57:07|0.84189
22:57:09|0.84189
22:57:11|0.84189
22:57:11|0.84189
22:57:12|0.84189
22:57:14|0.84173
22:57:15|0.84173
22:57:16|0.84173
22:57:16|0.84173
22:57:18|0.84148
22:57:19|0.84148
22:57:19|0.84148
22:57:20|0.84148
22:57:21|0.84148
22:57:23|0.84148
22:57:24|0.84148
22:57:25|0.84148
22:57:26|0.84148
22:57:27|0.84148
22:57:28|0.84091
22:57:29|0.84091
22:57:30|0.84091
22:57:31|0.84067
22:57:32|0.84084
22:57:33|0.84084
22:57:34|0.84084
22:57:36|0.84084
22:57:36|0.84084
22:57:37|0.84066
22:57:39|0.84007
22:57:39|0.84001
22:57:40|0.83972
22:57:41|0.83948
22:57:42|0.83948
22:57:43|0.83948
22:57:44|0.83948
22:57:45|0.83948
22:57:46|0.83948
22:57:48|0.83948
22:57:48|0.83948
22:57:49|0.83948
22:57:51|0.83948
22:57:52|0.83948
22:57:53|0.83948
22:57:54|0.83977
22:57:55|0.83977
22:57:56|0.83977
22:57:57|0.83977
22:57:58|0.83977
22:57:59|0.83977
22:58:00|0.84045
22:58:01|0.84064
22:58:02|0.84064
22:58:03|0.84064
22:58:04|0.84064
22:58:05|0.84064
22:58:06|0.84064
22:58:07|0.84064
22:58:09|0.84064
22:58:10|0.84064
22:58:11|0.84064
22:58:12|0.84064
22:58:13|0.84064
22:58:14|0.84064
22:58:14|0.84064
22:58:16|0.84064
22:58:17|0.84064
22:58:18|0.84053
22:58:19|0.84053
22:58:20|0.84053
22:58:21|0.84053
22:58:21|0.84053
22:58:23|0.84053
22:58:23|0.84053
22:58:25|0.84053
22:58:26|0.84053
22:58:27|0.84053
22:58:28|0.84053
22:58:28|0.84053
22:58:29|0.84053
22:58:30|0.84028
22:58:32|0.84028
22:58:33|0.84028
22:58:34|0.84028
22:58:35|0.84028
22:58:36|0.84018
22:58:37|0.84018
22:58:38|0.84018
22:58:39|0.84018
22:58:40|0.83988
22:58:41|0.83988
22:58:42|0.83988
22:58:43|0.83988
22:58:44|0.83988
22:58:45|0.83988
22:58:46|0.83988
22:58:47|0.83988
22:58:48|0.83988
22:58:49|0.84011
22:58:50|0.84011
22:58:51|0.84011
22:58:52|0.84011
22:58:53|0.84011
22:58:54|0.84011
22:58:55|0.84011
22:58:56|0.84011
22:58:57|0.84011
22:58:58|0.84011
22:58:59|0.84011
22:59:00|0.84011
22:59:01|0.84016
22:59:02|0.84016
22:59:03|0.84016
22:59:04|0.84016
22:59:05|0.84022
22:59:06|0.84022
22:59:08|0.84022
22:59:09|0.84027
22:59:10|0.84027
22:59:11|0.84027
22:59:12|0.84027
22:59:13|0.8403
22:59:14|0.84053
22:59:16|0.84053
22:59:16|0.84053
22:59:18|0.84055
22:59:18|0.84064
22:59:20|0.84068
22:59:21|0.84068
22:59:21|0.84068
22:59:22|0.84068
22:59:23|0.84077
22:59:24|0.84093
22:59:25|0.84093
22:59:26|0.84153
22:59:27|0.84153
22:59:28|0.84211
22:59:29|0.84212
22:59:30|0.84212
22:59:31|0.84212
22:59:32|0.84212
22:59:33|0.84245
22:59:34|0.84245
22:59:35|0.84245
22:59:37|0.8425
22:59:37|0.84295
22:59:39|0.84295
22:59:40|0.84295
22:59:40|0.84295
22:59:41|0.84295
22:59:42|0.84295
22:59:44|0.84295
22:59:44|0.84295
22:59:45|0.84294
22:59:46|0.84294
22:59:47|0.84294
22:59:48|0.84294
22:59:49|0.84294
22:59:50|0.84294
22:59:51|0.84294
22:59:52|0.84294
22:59:53|0.84294
22:59:54|0.84294
22:59:55|0.84294
22:59:56|0.84261
22:59:57|0.84261
22:59:59|0.84261
22:59:59|0.84261
23:00:00|0.84314
23:00:01|0.84314
23:00:03|0.84314
23:00:04|0.84314
23:00:05|0.84314
23:00:06|0.84314
23:00:07|0.84314
23:00:08|0.84314
23:00:09|0.84314
23:00:10|0.84314
23:00:11|0.84314
23:00:12|0.84314
23:00:13|0.84339
23:00:14|0.84339
23:00:15|0.84339
23:00:16|0.84331
23:00:17|0.84331
23:00:19|0.84331
23:00:19|0.84331
23:00:20|0.84331
23:00:21|0.8438
23:00:22|0.84379
23:00:23|0.84379
23:00:24|0.84379
23:00:25|0.84379
23:00:26|0.84383
23:00:27|0.84383
23:00:28|0.84383
23:00:29|0.84383
23:00:31|0.84383
23:00:32|0.84331
23:00:32|0.84331
23:00:34|0.84331
23:00:35|0.84331
23:00:35|0.84331
23:00:36|0.84331
23:00:37|0.84331
23:00:38|0.84331
23:00:39|0.84331
23:00:40|0.84331
23:00:41|0.84331
23:00:42|0.84331
23:00:43|0.84331
23:00:44|0.84331
23:00:45|0.84331
23:00:46|0.84331
23:00:48|0.84331
23:00:48|0.84331
23:00:49|0.84346
23:00:50|0.84346
23:00:51|0.84346
23:00:52|0.84346
23:00:53|0.84346
23:00:54|0.84346
23:00:55|0.84346
23:00:56|0.84346
23:00:58|0.84346
23:00:59|0.84346
23:01:00|0.84346
23:01:01|0.84346
23:01:02|0.84346
23:01:03|0.84346
23:01:04|0.84346
23:01:05|0.84347
23:01:06|0.84361
23:01:07|0.84361
23:01:08|0.84361
23:01:10|0.84387
23:01:11|0.84387
23:01:12|0.84387
23:01:13|0.84387
23:01:15|0.84387
23:01:15|0.84387
23:01:17|0.84387
23:01:17|0.84384
23:01:18|0.84301
23:01:20|0.8429
23:01:20|0.84291
23:01:22|0.84291
23:01:23|0.84306
23:01:24|0.84306
23:01:25|0.84284
23:01:26|0.84294
23:01:27|0.84294
23:01:27|0.84294
23:01:29|0.84294
23:01:30|0.84294
23:01:31|0.84294
23:01:31|0.84294
23:01:33|0.84212
23:01:33|0.84212
23:01:35|0.84187
23:01:36|0.84187
23:01:37|0.84187
23:01:38|0.8417
23:01:38|0.84129
23:01:40|0.84129
23:01:41|0.84129
23:01:42|0.84129
23:01:43|0.84129
23:01:44|0.84129
23:01:45|0.84129
23:01:46|0.84193
23:01:47|0.84193
23:01:48|0.84193
23:01:49|0.84193
23:01:50|0.84193
23:01:51|0.84193
23:01:52|0.84193
23:01:53|0.84193
23:01:54|0.84193
23:01:55|0.84193
23:01:56|0.84193
23:01:57|0.84193
23:01:58|0.84193
23:01:59|0.84193
23:02:00|0.84193
23:02:01|0.84193
23:02:02|0.84256
23:02:03|0.84283
23:02:04|0.84292
23:02:05|0.84292
23:02:06|0.84292
23:02:07|0.84292
23:02:08|0.84309
23:02:09|0.84309
23:02:10|0.84319
23:02:12|0.84292
23:02:12|0.84284
23:02:13|0.84284
23:02:14|0.84284
23:02:15|0.84284
23:02:17|0.84284
23:02:17|0.84284
23:02:18|0.84284
23:02:20|0.84284
23:02:20|0.84284
23:02:22|0.84284
23:02:22|0.84284
23:02:24|0.84284
23:02:24|0.84284
23:02:26|0.8429
23:02:26|0.8429
23:02:28|0.8429
23:02:28|0.8429
23:02:29|0.8429
23:02:30|0.8429
23:02:32|0.8429
23:02:33|0.8429
23:02:34|0.8429
23:02:35|0.8429
23:02:36|0.8422
23:02:36|0.8422
23:02:38|0.84215
23:02:38|0.84215
23:02:39|0.84215
23:02:41|0.84215
23:02:42|0.84236
23:02:42|0.84236
23:02:44|0.84236
23:02:44|0.84236
23:02:46|0.84236
23:02:47|0.84236
23:02:47|0.84236
23:02:48|0.84236
23:02:49|0.84176
23:02:51|0.84176
23:02:51|0.84176
23:02:53|0.84176
23:02:54|0.84176
23:02:56|0.84176
23:02:56|0.84176
23:02:57|0.84176
23:02:58|0.84176
23:02:59|0.84176
23:03:01|0.84212
23:03:01|0.84212
23:03:03|0.84212
23:03:03|0.84212
23:03:04|0.84187
23:03:06|0.84187
23:03:06|0.84136
23:03:07|0.84136
23:03:09|0.84136
23:03:09|0.84136
23:03:12|0.84136
23:03:13|0.84136
23:03:13|0.8416
23:03:15|0.8416
23:03:15|0.8416
23:03:16|0.8416
23:03:18|0.8416
23:03:18|0.8416
23:03:19|0.8416
23:03:21|0.8416
23:03:21|0.8416
23:03:23|0.8416
23:03:23|0.8416
23:03:24|0.8416
23:03:25|0.8416
23:03:26|0.8416
23:03:28|0.8416
23:03:29|0.8416
23:03:30|0.84164
23:03:30|0.84183
23:03:31|0.84183
23:03:32|0.84183
23:03:33|0.84183
23:03:35|0.84183
23:03:36|0.84183
23:03:37|0.84245
23:03:38|0.84252
23:03:39|0.84252
23:03:39|0.84252
23:03:41|0.84252
23:03:41|0.84252
23:03:43|0.84252
23:03:44|0.84252
23:03:45|0.84252
23:03:45|0.84252
23:03:47|0.84252
23:03:47|0.84252
23:03:49|0.84245
23:03:50|0.84245
23:03:50|0.84245
23:03:52|0.84245
23:03:53|0.84245
23:03:53|0.84245
23:03:55|0.84245
23:03:55|0.84245
23:03:56|0.84245
23:03:58|0.84245
23:03:59|0.84245
23:03:59|0.84245
23:04:01|0.84245
23:04:01|0.84213
23:04:03|0.84213
23:04:03|0.84213
23:04:04|0.84213
23:04:05|0.84213
23:04:07|0.84213
23:04:07|0.84213
23:04:09|0.84227
23:04:10|0.84227
23:04:10|0.84286
23:04:13|0.84237
23:04:13|0.84237
23:04:15|0.84237
23:04:15|0.84237
23:04:17|0.84237
23:04:18|0.84237
23:04:19|0.84237
23:04:20|0.84237
23:04:21|0.84237
23:04:22|0.84237
23:04:23|0.84237
23:04:24|0.84237
23:04:25|0.84237
23:04:26|0.84314
23:04:27|0.84314
23:04:28|0.84314
23:04:29|0.84314
23:04:30|0.84314
23:04:31|0.84314
23:04:32|0.84314
23:04:33|0.84354
23:04:34|0.84354
23:04:35|0.84354
23:04:36|0.84354
23:04:37|0.84354
23:04:38|0.84354
23:04:39|0.84354
23:04:40|0.84354
23:04:41|0.84354
23:04:42|0.84354
23:04:43|0.84354
23:04:44|0.84317
23:04:45|0.84292
23:04:46|0.84292
23:04:47|0.84292
23:04:48|0.84292
23:04:49|0.84292
23:04:50|0.84292
23:04:51|0.84292
23:04:52|0.84252
23:04:53|0.84252
23:04:54|0.84252
23:04:55|0.84252
23:04:56|0.84252
23:04:57|0.84252
23:04:58|0.84252
23:04:59|0.84252
23:05:00|0.84235
23:05:01|0.84235
23:05:02|0.84217
23:05:04|0.84217
23:05:04|0.84133
23:05:05|0.84133
23:05:06|0.84133
23:05:07|0.84084
23:05:08|0.84084
23:05:10|0.84008
23:05:11|0.84075
23:05:11|0.84086
23:05:13|0.84086
23:05:14|0.84086
23:05:15|0.8409
23:05:17|0.84075
23:05:18|0.84021
23:05:19|0.84009
23:05:19|0.84034
23:05:21|0.84034
23:05:22|0.84034
23:05:23|0.84063
23:05:25|0.84063
23:05:25|0.84063
23:05:26|0.84063
23:05:28|0.84125
23:05:28|0.84125
23:05:29|0.84125
23:05:31|0.84125
23:05:31|0.84117
23:05:32|0.84117
23:05:33|0.84099
23:05:34|0.84076
23:05:35|0.84076
23:05:37|0.84076
23:05:37|0.84063
23:05:38|0.84063
23:05:39|0.84063
23:05:41|0.84063
23:05:41|0.84063
23:05:42|0.84063
23:05:43|0.84063
23:05:44|0.84063
23:05:46|0.84063
23:05:46|0.84063
23:05:47|0.84063
23:05:49|0.84063
23:05:49|0.84063
23:05:50|0.83975
23:05:52|0.83975
23:05:53|0.83975
23:05:54|0.83975
23:05:55|0.83975
23:05:56|0.83975
23:05:57|0.83975
23:05:58|0.83975
23:05:59|0.83975
23:06:00|0.83975
23:06:01|0.83975
23:06:02|0.84021
23:06:03|0.84021
23:06:04|0.84021
23:06:05|0.84021
23:06:06|0.84021
23:06:07|0.84006
23:06:08|0.84006
23:06:09|0.84125
23:06:10|0.84125
23:06:11|0.84125
23:06:12|0.84125
23:06:13|0.84125
23:06:15|0.83939
23:06:15|0.83939
23:06:16|0.83939
23:06:18|0.83939
23:06:19|0.83939
23:06:19|0.83939
23:06:21|0.83939
23:06:22|0.83939
23:06:23|0.83943
23:06:23|0.83943
23:06:25|0.83943
23:06:26|0.83943
23:06:27|0.8398
23:06:29|0.83831
23:06:29|0.83831
23:06:31|0.83831
23:06:32|0.83831
23:06:32|0.83831
23:06:33|0.83993
23:06:34|0.83993
23:06:35|0.83914
23:06:36|0.84064
23:06:37|0.84065
23:06:38|0.84109
23:06:39|0.84123
23:06:40|0.84123
23:06:41|0.84123
23:06:42|0.84123
23:06:43|0.84123
23:06:44|0.84123
23:06:45|0.84123
23:06:47|0.84123
23:06:47|0.84123
23:06:48|0.84116
23:06:50|0.84116
23:06:50|0.84116
23:06:52|0.84116
23:06:53|0.84116
23:06:53|0.84122
23:06:54|0.84132
23:06:55|0.84132
23:06:56|0.84144
23:06:57|0.84144
23:06:58|0.84144
23:06:59|0.84144
23:07:01|0.84142
23:07:01|0.84142
23:07:02|0.84171
23:07:04|0.84171
23:07:04|0.84171
23:07:05|0.84171
23:07:06|0.84171
23:07:07|0.84171
23:07:08|0.84171
23:07:09|0.84171
23:07:11|0.84059
23:07:11|0.84196
23:07:12|0.84196
23:07:13|0.84196
23:07:15|0.84196
23:07:16|0.84196
23:07:18|0.84172
23:07:19|0.84172
23:07:20|0.84177
23:07:22|0.84177
23:07:22|0.84177
23:07:24|0.84177
23:07:25|0.84177
23:07:26|0.84133
23:07:26|0.84134
23:07:27|0.84134
23:07:28|0.84134
23:07:29|0.84134
23:07:30|0.84134
23:07:31|0.84099
23:07:32|0.84099
23:07:33|0.84132
23:07:34|0.84132
23:07:35|0.84131
23:07:36|0.8418
23:07:38|0.8418
23:07:38|0.8418
23:07:39|0.8418
23:07:40|0.8418
23:07:42|0.8418
23:07:42|0.8418
23:07:43|0.8418
23:07:45|0.8418
23:07:45|0.84123
23:07:47|0.84139
23:07:47|0.84144
23:07:48|0.84144
23:07:50|0.84144
23:07:50|0.84112
23:07:51|0.84156
23:07:52|0.84156
23:07:53|0.84156
23:07:54|0.84156
23:07:55|0.84156
23:07:56|0.84156
23:07:57|0.84164
23:07:59|0.84169
23:08:00|0.84169
23:08:00|0.84169
23:08:01|0.84196
23:08:03|0.84196
23:08:03|0.84204
23:08:04|0.84204
23:08:05|0.84204
23:08:06|0.84204
23:08:08|0.84156
23:08:09|0.84156
23:08:09|0.84156
23:08:10|0.84156
23:08:11|0.84156
23:08:12|0.84156
23:08:13|0.84156
23:08:15|0.84156
23:08:16|0.84156
23:08:17|0.84156
23:08:18|0.84156
23:08:19|0.84156
23:08:21|0.84156
23:08:21|0.84156
23:08:23|0.84206
23:08:23|0.84206
23:08:25|0.84206
23:08:26|0.84206
23:08:27|0.84206
23:08:28|0.84206
23:08:29|0.84206
23:08:30|0.84206
23:08:30|0.84206
23:08:31|0.84206
23:08:32|0.84206
23:08:33|0.84206
23:08:35|0.84206
23:08:36|0.84274
23:08:38|0.84274
23:08:38|0.84274
23:08:40|0.84274
23:08:40|0.84274
23:08:41|0.84274
23:08:43|0.84274
23:08:43|0.84259
23:08:44|0.84259
23:08:46|0.84259
23:08:47|0.84259
23:08:47|0.84259
23:08:48|0.84259
23:08:49|0.84259
23:08:50|0.84259
23:08:51|0.84259
23:08:52|0.84259
23:08:53|0.84259
23:08:54|0.84259
23:08:55|0.84259
23:08:56|0.84259
23:08:57|0.84267
23:08:58|0.84267
23:09:00|0.84267
23:09:00|0.8421
23:09:01|0.84235
23:09:03|0.84209
23:09:03|0.84195
23:09:05|0.84195
23:09:06|0.84195
23:09:07|0.84195
23:09:08|0.84195
23:09:09|0.84195
23:09:10|0.84195
23:09:11|0.84195
23:09:12|0.84195
23:09:13|0.84195
23:09:14|0.84195
23:09:15|0.84195
23:09:16|0.84195
23:09:18|0.84195
23:09:19|0.84195
23:09:20|0.84195
23:09:20|0.84195
23:09:22|0.84195
23:09:23|0.84195
23:09:24|0.84195
23:09:25|0.84195
23:09:26|0.84195
23:09:26|0.84195
23:09:27|0.84195
23:09:28|0.84195
23:09:30|0.84195
23:09:31|0.84195
23:09:32|0.84195
23:09:33|0.84195
23:09:34|0.84195
23:09:35|0.8422
23:09:36|0.8422
23:09:37|0.8422
23:09:38|0.8422
23:09:39|0.84205
23:09:40|0.84205
23:09:41|0.84205
23:09:42|0.84205
23:09:43|0.84205
23:09:44|0.84159
23:09:45|0.84159
23:09:46|0.84159
23:09:47|0.84159
23:09:48|0.84159
23:09:49|0.84159
23:09:50|0.84179
23:09:51|0.8417
23:09:52|0.84158
23:09:53|0.84158
23:09:54|0.84158
23:09:55|0.84158
23:09:56|0.84158
23:09:57|0.84158
23:09:58|0.84158
23:10:00|0.84158
23:10:00|0.84158
23:10:01|0.84158
23:10:02|0.84158
23:10:03|0.84158
23:10:05|0.84158
23:10:06|0.84158
23:10:06|0.84158
23:10:07|0.84158
23:10:08|0.84136
23:10:09|0.84136
23:10:10|0.84158
23:10:11|0.84158
23:10:12|0.84158
23:10:14|0.84158
23:10:14|0.84158
23:10:16|0.84158
23:10:16|0.84158
23:10:18|0.84158
23:10:20|0.84158
23:10:21|0.84158
23:10:22|0.84158
23:10:22|0.84158
23:10:23|0.84158
23:10:25|0.84158
23:10:26|0.84158
23:10:27|0.84158
23:10:28|0.84158
23:10:29|0.84158
23:10:29|0.84158
23:10:30|0.84158
23:10:31|0.8413
23:10:32|0.8413
23:10:34|0.8413
23:10:34|0.8413
23:10:35|0.8413
23:10:36|0.8413
23:10:38|0.84146
23:10:39|0.84146
23:10:39|0.84146
23:10:40|0.84146
23:10:41|0.8413
23:10:43|0.8413
23:10:43|0.84122
23:10:44|0.84131
23:10:45|0.84131
23:10:47|0.84131
23:10:47|0.84131
23:10:49|0.84131
23:10:49|0.8412
23:10:50|0.8412
23:10:51|0.8412
23:10:52|0.8412
23:10:53|0.8412
23:10:54|0.84137
23:10:56|0.84122
23:10:57|0.84122
23:10:58|0.84122
23:10:59|0.84122
23:11:00|0.84122
23:11:01|0.84122
23:11:02|0.84122
23:11:04|0.84122
23:11:04|0.84122
23:11:06|0.84122
23:11:06|0.84122
23:11:07|0.84122
23:11:08|0.84122
23:11:09|0.84122
23:11:10|0.84122
23:11:11|0.84122
23:11:12|0.84122
23:11:13|0.84122
23:11:14|0.84122
23:11:15|0.84122
23:11:16|0.84122
23:11:17|0.84122
23:11:18|0.84122
23:11:19|0.84122
23:11:21|0.84149
23:11:22|0.84149
23:11:24|0.84149
23:11:25|0.84149
23:11:26|0.84148
23:11:27|0.84148
23:11:29|0.84148
23:11:29|0.84148
23:11:31|0.84148
23:11:32|0.84148
23:11:32|0.84148
23:11:33|0.84158
23:11:35|0.84158
23:11:35|0.84171
23:11:36|0.84171
23:11:38|0.84171
23:11:38|0.84228
23:11:39|0.84228
23:11:40|0.84228
23:11:41|0.84228
23:11:42|0.84292
23:11:44|0.84288
23:11:44|0.84288
23:11:46|0.84258
23:11:47|0.84258
23:11:47|0.84258
23:11:48|0.84258
23:11:49|0.84258
23:11:51|0.84258
23:11:52|0.84258
23:11:53|0.84293
23:11:53|0.84293
23:11:54|0.84293
23:11:56|0.84293
23:11:56|0.84295
23:11:57|0.84295
23:11:58|0.84333
23:11:59|0.84333
23:12:00|0.84333
23:12:01|0.84333
23:12:02|0.84333
23:12:03|0.84333
23:12:04|0.84333
23:12:05|0.84333
23:12:06|0.84333
23:12:07|0.84333
23:12:08|0.84333
23:12:10|0.84333
23:12:11|0.84333
23:12:11|0.84333
23:12:12|0.84332
23:12:13|0.84332
23:12:14|0.84332
23:12:15|0.84332
23:12:16|0.84332
23:12:17|0.84301
23:12:19|0.84301
23:12:20|0.84301
23:12:21|0.84301
23:12:22|0.84301
23:12:23|0.84301
23:12:24|0.84301
23:12:26|0.84298
23:12:27|0.84298
23:12:28|0.84298
23:12:28|0.84298
23:12:29|0.84298
23:12:30|0.84298
23:12:31|0.84316
23:12:32|0.84316
23:12:33|0.84316
23:12:34|0.84332
23:12:35|0.84332
23:12:36|0.84332
23:12:37|0.84345
23:12:38|0.84345
23:12:39|0.84345
23:12:40|0.84345
23:12:41|0.84345
23:12:42|0.84345
23:12:43|0.84345
23:12:44|0.8436
23:12:46|0.84352
23:12:46|0.84352
23:12:47|0.84352
23:12:48|0.84352
23:12:49|0.84352
23:12:50|0.84352
23:12:51|0.84352
23:12:53|0.84369
23:12:53|0.84369
23:12:54|0.84369
23:12:55|0.84369
23:12:56|0.84369
23:12:57|0.84369
23:12:58|0.84355
23:12:59|0.84355
23:13:00|0.84355
23:13:01|0.84355
23:13:02|0.84355
23:13:03|0.84355
23:13:04|0.84355
23:13:05|0.84355
23:13:06|0.84355
23:13:07|0.8435
23:13:08|0.8435
23:13:10|0.8435
23:13:11|0.8435
23:13:13|0.8435
23:13:14|0.8435
23:13:14|0.8435
23:13:15|0.8435
23:13:16|0.8435
23:13:17|0.8435
23:13:18|0.8435
23:13:20|0.8435
23:13:20|0.8435
23:13:22|0.8435
23:13:23|0.8435
23:13:24|0.84301
23:13:25|0.84289
23:13:26|0.84289
23:13:27|0.84289
23:13:28|0.84289
23:13:29|0.84289
23:13:30|0.84289
23:13:32|0.84289
23:13:33|0.84289
23:13:34|0.84289
23:13:35|0.84289
23:13:36|0.84289
23:13:37|0.84324
23:13:38|0.84332
23:13:38|0.84332
23:13:39|0.84332
23:13:41|0.84332
23:13:41|0.84332
23:13:43|0.84332
23:13:43|0.84332
23:13:44|0.84332
23:13:45|0.84332
23:13:47|0.84332
23:13:48|0.84332
23:13:49|0.84332
23:13:50|0.84332
23:13:51|0.84332
23:13:51|0.84354
23:13:53|0.84354
23:13:53|0.84354
23:13:55|0.84354
23:13:55|0.84354
23:13:57|0.84354
23:13:58|0.84354
23:13:59|0.84354
23:14:00|0.84354
23:14:02|0.84354
23:14:02|0.84354
23:14:04|0.84354
23:14:04|0.84354
23:14:05|0.84354
23:14:06|0.84354
23:14:08|0.84354
23:14:08|0.84354
23:14:10|0.84354
23:14:10|0.84354
23:14:11|0.84354
23:14:12|0.84354
23:14:13|0.84354
23:14:14|0.84354
23:14:15|0.84354
23:14:17|0.84354
23:14:17|0.84354
23:14:19|0.84354
23:14:19|0.84354
23:14:21|0.84354
23:14:21|0.84354
23:14:23|0.84354
23:14:24|0.84354
23:14:25|0.84354
23:14:26|0.84354
23:14:27|0.84354
23:14:28|0.84354
23:14:30|0.84354
23:14:30|0.84354
23:14:32|0.84354
23:14:33|0.8437
23:14:34|0.8437
23:14:35|0.8437
23:14:35|0.8437
23:14:36|0.8437
23:14:38|0.8437
23:14:39|0.8437
23:14:39|0.8437
23:14:41|0.8437
23:14:42|0.8437
23:14:43|0.8437
23:14:44|0.84338
23:14:45|0.84338
23:14:46|0.84338
23:14:46|0.84338
23:14:48|0.84338
23:14:49|0.84338
23:14:50|0.84338
23:14:50|0.84338
23:14:51|0.84363
23:14:52|0.84363
23:14:54|0.84363
23:14:55|0.84363
23:14:56|0.84311
23:14:57|0.84311
23:14:58|0.84311
23:14:59|0.84311
23:15:00|0.84311
23:15:01|0.84306
23:15:02|0.84306
23:15:03|0.84306
23:15:04|0.84306
23:15:05|0.84348
23:15:06|0.84348
23:15:07|0.84348
23:15:08|0.84348
23:15:09|0.84348
23:15:10|0.84348
23:15:11|0.84348
23:15:12|0.84348
23:15:13|0.84348
23:15:14|0.84321
23:15:15|0.84321
23:15:16|0.84321
23:15:17|0.84347
23:15:18|0.84379
23:15:19|0.8439
23:15:20|0.8439
23:15:21|0.8439
23:15:22|0.8439
23:15:23|0.8439
23:15:24|0.844
23:15:25|0.844
23:15:26|0.84387
23:15:27|0.84387
23:15:28|0.84387
23:15:29|0.84387
23:15:30|0.84391
23:15:31|0.84391
23:15:32|0.84399
23:15:33|0.84459
23:15:34|0.84459
23:15:36|0.84459
23:15:36|0.84459
23:15:37|0.84459
23:15:39|0.84459
23:15:39|0.84484
23:15:41|0.84484
23:15:42|0.84484
23:15:42|0.84489
23:15:43|0.84508
23:15:44|0.84508
23:15:45|0.84508
23:15:47|0.84532
23:15:47|0.84545
23:15:48|0.84506
23:15:49|0.84506
23:15:50|0.84506
23:15:52|0.84506
23:15:52|0.84506
23:15:53|0.84506
23:15:54|0.84506
23:15:55|0.84506
23:15:56|0.84506
23:15:57|0.84506
23:15:58|0.84506
23:15:59|0.84506
23:16:01|0.84506
23:16:01|0.84514
23:16:02|0.84514
23:16:03|0.84514
23:16:04|0.84514
23:16:06|0.84514
23:16:06|0.84514
23:16:07|0.84514
23:16:09|0.84514
23:16:09|0.84514
23:16:11|0.84514
23:16:12|0.84531
23:16:12|0.84531
23:16:13|0.84531
23:16:14|0.84531
23:16:15|0.84531
23:16:16|0.84531
23:16:17|0.84531
23:16:18|0.84594
23:16:20|0.84594
23:16:20|0.84594
23:16:21|0.84594
23:16:22|0.84594
23:16:23|0.84594
23:16:25|0.84594
23:16:26|0.846
23:16:28|0.846
23:16:29|0.846
23:16:29|0.846
23:16:30|0.846
23:16:31|0.8458
23:16:33|0.84585
23:16:33|0.84585
23:16:35|0.84585
23:16:35|0.84585
23:16:36|0.84585
23:16:37|0.84585
23:16:38|0.84585
23:16:40|0.84585
23:16:40|0.84585
23:16:42|0.84585
23:16:43|0.846
23:16:43|0.846
23:16:44|0.846
23:16:45|0.846
23:16:47|0.84547
23:16:47|0.84547
23:16:48|0.84547
23:16:49|0.84547
23:16:50|0.84547
23:16:51|0.84547
23:16:52|0.84579
23:16:54|0.84579
23:16:54|0.84579
23:16:55|0.84579
23:16:56|0.84579
23:16:57|0.84563
23:16:58|0.84563
23:17:00|0.84563
23:17:01|0.84587
23:17:01|0.84587
23:17:02|0.84587
23:17:04|0.84587
23:17:04|0.84587
23:17:05|0.84587
23:17:06|0.84587
23:17:07|0.84587
23:17:08|0.84573
23:17:09|0.84573
23:17:10|0.84554
23:17:11|0.84553
23:17:12|0.84553
23:17:13|0.84553
23:17:14|0.84553
23:17:15|0.84553
23:17:16|0.84553
23:17:17|0.84553
23:17:18|0.84553
23:17:19|0.84553
23:17:20|0.84553
23:17:21|0.84553
23:17:23|0.84553
23:17:24|0.84553
23:17:25|0.84553
23:17:27|0.84553
23:17:28|0.84553
23:17:28|0.84553
23:17:30|0.84553
23:17:30|0.84553
23:17:31|0.84553
23:17:32|0.84609
23:17:33|0.84609
23:17:35|0.84553
23:17:36|0.84553
23:17:37|0.84553
23:17:38|0.84553
23:17:39|0.84553
23:17:40|0.84553
23:17:41|0.84553
23:17:41|0.84553
23:17:43|0.84553
23:17:44|0.84553
23:17:45|0.84553
23:17:46|0.84553
23:17:47|0.84553
23:17:48|0.84553
23:17:49|0.84553
23:17:49|0.84553
23:17:50|0.84553
23:17:52|0.84553
23:17:53|0.84553
23:17:54|0.84553
23:17:55|0.84553
23:17:56|0.84553
23:17:57|0.84553
23:17:58|0.84555
23:17:59|0.84576
23:18:00|0.84576
23:18:01|0.84576
23:18:02|0.84576
23:18:03|0.84576
23:18:04|0.84572
23:18:05|0.84575
23:18:06|0.84572
23:18:07|0.84564
23:18:08|0.84553
23:18:09|0.84686
23:18:11|0.84686
23:18:11|0.84686
23:18:12|0.84686
23:18:13|0.84686
23:18:14|0.84686
23:18:16|0.84686
23:18:16|0.84686
23:18:18|0.84608
23:18:19|0.84611
23:18:19|0.84611
23:18:21|0.84611
23:18:22|0.84611
23:18:23|0.84611
23:18:24|0.84611
23:18:25|0.84611
23:18:26|0.84611
23:18:26|0.84611
23:18:28|0.84611
23:18:29|0.84611
23:18:30|0.84611
23:18:32|0.84611
23:18:32|0.84611
23:18:33|0.84611
23:18:34|0.84611
23:18:35|0.84611
23:18:36|0.84611
23:18:38|0.84611
23:18:38|0.84611
23:18:39|0.84611
23:18:40|0.84611
23:18:42|0.84611
23:18:42|0.84611
23:18:43|0.84522
23:18:44|0.84563
23:18:46|0.84563
23:18:46|0.84603
23:18:48|0.84554
23:18:48|0.84554
23:18:49|0.84554
23:18:50|0.84554
23:18:52|0.84554
23:18:53|0.84554
23:18:54|0.84554
23:18:54|0.84554
23:18:55|0.84554
23:18:56|0.84554
23:18:57|0.84554
23:18:58|0.84469
23:18:59|0.84469
23:19:00|0.84469
23:19:01|0.84469
23:19:02|0.84469
23:19:04|0.84469
23:19:05|0.84469
23:19:05|0.84469
23:19:06|0.84469
23:19:07|0.84469
23:19:08|0.84469
23:19:09|0.845
23:19:10|0.845
23:19:11|0.845
23:19:13|0.845
23:19:13|0.845
23:19:15|0.845
23:19:15|0.845
23:19:17|0.845
23:19:17|0.845
23:19:18|0.845
23:19:20|0.845
23:19:20|0.8448
23:19:21|0.8448
23:19:22|0.8448
23:19:23|0.84427
23:19:24|0.84378
23:19:25|0.84378
23:19:26|0.84378
23:19:28|0.84378
23:19:30|0.8433
23:19:30|0.84306
23:19:33|0.84325
23:19:33|0.84325
23:19:35|0.84325
23:19:36|0.84325
23:19:36|0.84345
23:19:37|0.84345
23:19:38|0.84363
23:19:39|0.84363
23:19:40|0.84363
23:19:41|0.84363
23:19:42|0.84363
23:19:43|0.84363
23:19:45|0.84363
23:19:45|0.84363
23:19:47|0.84363
23:19:47|0.84363
23:19:49|0.84363
23:19:49|0.84363
23:19:50|0.84363
23:19:51|0.84363
23:19:52|0.84363
23:19:54|0.84363
23:19:55|0.84363
23:19:55|0.84363
23:19:57|0.84426
23:19:57|0.84426
23:19:58|0.84426
23:19:59|0.84426
23:20:01|0.8437
23:20:02|0.8437
23:20:02|0.8437
23:20:03|0.8437
23:20:04|0.8437
23:20:06|0.8437
23:20:06|0.8437
23:20:07|0.84205
23:20:08|0.84205
23:20:09|0.84205
23:20:10|0.84205
23:20:11|0.84205
23:20:12|0.84205
23:20:14|0.84205
23:20:15|0.84205
23:20:16|0.84205
23:20:16|0.84265
23:20:17|0.84265
23:20:19|0.84257
23:20:20|0.84257
23:20:20|0.84257
23:20:21|0.84257
23:20:22|0.84257
23:20:23|0.84257
23:20:24|0.84257
23:20:25|0.84257
23:20:26|0.84257
23:20:28|0.84257
23:20:29|0.84257
23:20:30|0.84257
23:20:31|0.84257
23:20:32|0.84257
23:20:33|0.84257
23:20:34|0.84257
23:20:35|0.84257
23:20:36|0.84257
23:20:37|0.84257
23:20:38|0.84257
23:20:39|0.84257
23:20:41|0.84257
23:20:41|0.84257
23:20:43|0.84257
23:20:44|0.84257
23:20:45|0.84257
23:20:46|0.84257
23:20:47|0.84257
23:20:48|0.84257
23:20:48|0.84257
23:20:50|0.84257
23:20:51|0.84257
23:20:52|0.84294
23:20:52|0.84294
23:20:55|0.84294
23:20:55|0.84294
23:20:56|0.84294
23:20:57|0.84294
23:20:59|0.84294
23:20:59|0.84294
23:21:01|0.84294
23:21:01|0.84294
23:21:03|0.84294
23:21:03|0.84294
23:21:05|0.84294
23:21:05|0.84299
23:21:06|0.84299
23:21:08|0.84299
23:21:08|0.84299
23:21:10|0.84299
23:21:10|0.84272
23:21:11|0.84272
23:21:12|0.84272
23:21:13|0.84287
23:21:14|0.84287
23:21:15|0.84287
23:21:17|0.84287
23:21:18|0.84287
23:21:19|0.84287
23:21:20|0.84255
23:21:21|0.84255
23:21:22|0.84255
23:21:23|0.84255
23:21:24|0.84255
23:21:25|0.84255
23:21:26|0.84255
23:21:27|0.84255
23:21:28|0.84255
23:21:29|0.84255
23:21:30|0.84236
23:21:32|0.84236
23:21:33|0.84236
23:21:33|0.84228
23:21:34|0.84228
23:21:35|0.84228
23:21:36|0.84289
23:21:37|0.84289
23:21:39|0.84289
23:21:40|0.84289
23:21:41|0.84289
23:21:41|0.84289
23:21:43|0.84289
23:21:44|0.84289
23:21:45|0.84289
23:21:46|0.84265
23:21:47|0.84265
23:21:48|0.84265
23:21:49|0.84265
23:21:50|0.84265
23:21:51|0.84265
23:21:52|0.84265
23:21:53|0.84265
23:21:54|0.84285
23:21:55|0.84285
23:21:57|0.84285
23:21:57|0.84285
23:21:59|0.84285
23:22:00|0.84285
23:22:00|0.84285
23:22:01|0.84285
23:22:02|0.84285
23:22:04|0.84285
23:22:04|0.84285
23:22:06|0.84285
23:22:07|0.84287
23:22:08|0.84287
23:22:09|0.84287
23:22:10|0.84287
23:22:11|0.84287
23:22:12|0.84288
23:22:12|0.84288
23:22:13|0.84288
23:22:15|0.84288
23:22:15|0.84301
23:22:16|0.84301
23:22:17|0.84301
23:22:19|0.84301
23:22:20|0.84301
23:22:21|0.84301
23:22:21|0.84301
23:22:22|0.84301
23:22:24|0.84301
23:22:25|0.84301
23:22:25|0.84301
23:22:26|0.84301
23:22:28|0.84301
23:22:28|0.84301
23:22:29|0.84301
23:22:31|0.84301
23:22:31|0.84301
23:22:33|0.84301
23:22:35|0.84301
23:22:35|0.84301
23:22:36|0.84301
23:22:37|0.84301
23:22:39|0.84301
23:22:40|0.84301
23:22:41|0.84301
23:22:42|0.84301
23:22:43|0.84301
23:22:44|0.84301
23:22:45|0.84301
23:22:45|0.84315
23:22:47|0.84315
23:22:48|0.84315
23:22:48|0.84315
23:22:50|0.84315
23:22:51|0.84315
23:22:52|0.84315
23:22:53|0.84315
23:22:53|0.84234
23:22:54|0.84234
23:22:56|0.84314
23:22:57|0.84314
23:22:58|0.84314
23:22:59|0.84314
23:23:00|0.84314
23:23:01|0.84314
23:23:02|0.84314
23:23:03|0.84314
23:23:04|0.84314
23:23:05|0.84232
23:23:06|0.84225
23:23:07|0.84225
23:23:08|0.84225
23:23:09|0.84225
23:23:10|0.84225
23:23:11|0.84225
23:23:12|0.84225
23:23:13|0.84225
23:23:14|0.84225
23:23:15|0.84236
23:23:16|0.84236
23:23:17|0.84236
23:23:18|0.84236
23:23:19|0.84187
23:23:20|0.8418
23:23:21|0.8418
23:23:22|0.8418
23:23:23|0.84172
23:23:24|0.84172
23:23:25|0.84172
23:23:26|0.84172
23:23:27|0.84172
23:23:28|0.84172
23:23:29|0.84172
23:23:30|0.84172
23:23:32|0.84172
23:23:32|0.84172
23:23:33|0.84172
23:23:35|0.84172
23:23:37|0.84172
23:23:38|0.84172
23:23:39|0.84172
23:23:39|0.84172
23:23:40|0.84229
23:23:42|0.84229
23:23:42|0.84229
23:23:44|0.84229
23:23:44|0.84229
23:23:45|0.84229
23:23:46|0.84229
23:23:47|0.84229
23:23:49|0.84229
23:23:50|0.84229
23:23:50|0.84228
23:23:52|0.84228
23:23:52|0.84228
23:23:53|0.84228
23:23:55|0.84228
23:23:56|0.84228
23:23:56|0.84234
23:23:57|0.84276
23:23:58|0.84276
23:23:59|0.84276
23:24:00|0.84276
23:24:01|0.84276
23:24:02|0.84276
23:24:03|0.84276
23:24:04|0.8426
23:24:05|0.8426
23:24:06|0.8426
23:24:08|0.8426
23:24:08|0.8426
23:24:10|0.84182
23:24:10|0.84235
23:24:11|0.84235
23:24:12|0.84235
23:24:13|0.84235
23:24:15|0.84235
23:24:15|0.84189
23:24:16|0.84189
23:24:17|0.84189
23:24:18|0.84189
23:24:19|0.8421
23:24:20|0.84194
23:24:21|0.84194
23:24:23|0.84194
23:24:23|0.84194
23:24:24|0.84194
23:24:25|0.84194
23:24:26|0.84194
23:24:27|0.84194
23:24:28|0.84194
23:24:29|0.84169
23:24:30|0.84169
23:24:31|0.84185
23:24:33|0.84145
23:24:34|0.84186
23:24:35|0.84186
23:24:36|0.84186
23:24:38|0.84186
23:24:38|0.84186
23:24:40|0.84186
23:24:40|0.84186
23:24:42|0.84186
23:24:43|0.84186
23:24:44|0.84186
23:24:45|0.84164
23:24:46|0.84164
23:24:47|0.84164
23:24:48|0.84164
23:24:48|0.84164
23:24:50|0.84164
23:24:51|0.84177
23:24:52|0.84177
23:24:53|0.84177
23:24:54|0.84177
23:24:55|0.84177
23:24:55|0.84177
23:24:57|0.84177
23:24:58|0.84177
23:24:58|0.84177
23:25:00|0.84177
23:25:00|0.84177
23:25:02|0.84177
23:25:02|0.84109
23:25:04|0.84109
23:25:05|0.84109
23:25:05|0.84109
23:25:06|0.84113
23:25:08|0.84113
23:25:09|0.84097
23:25:10|0.84089
23:25:11|0.84089
23:25:12|0.84089
23:25:13|0.84058
23:25:14|0.84079
23:25:15|0.84079
23:25:16|0.84059
23:25:17|0.84059
23:25:18|0.84059
23:25:19|0.84095
23:25:20|0.84095
23:25:21|0.84095
23:25:22|0.84095
23:25:23|0.84095
23:25:24|0.84095
23:25:25|0.84095
23:25:26|0.84095
23:25:27|0.84095
23:25:28|0.84095
23:25:29|0.84095
23:25:30|0.84093
23:25:31|0.84093
23:25:32|0.84093
23:25:34|0.84093
23:25:35|0.84093
23:25:36|0.84093
23:25:36|0.84093
23:25:37|0.84093
23:25:39|0.8404
23:25:39|0.8403
23:25:41|0.84041
23:25:42|0.84041
23:25:43|0.84
23:25:43|0.84
23:25:46|0.84
23:25:46|0.84019
23:25:47|0.84019
23:25:49|0.84019
23:25:49|0.84019
23:25:50|0.84019
23:25:51|0.84019
23:25:52|0.84019
23:25:53|0.84019
23:25:55|0.84019
23:25:55|0.84019
23:25:56|0.84019
23:25:58|0.84019
23:25:58|0.84019
23:26:00|0.83924
23:26:01|0.83924
23:26:02|0.83924
23:26:03|0.83946
23:26:04|0.83957
23:26:05|0.83957
23:26:06|0.83957
23:26:07|0.83957
23:26:08|0.83957
23:26:09|0.83957
23:26:10|0.83957
23:26:11|0.84017
23:26:12|0.84017
23:26:13|0.83957
23:26:14|0.83957
23:26:15|0.83957
23:26:16|0.83957
23:26:17|0.83957
23:26:18|0.83957
23:26:19|0.83957
23:26:20|0.83957
23:26:21|0.83957
23:26:22|0.83957
23:26:23|0.83957
23:26:24|0.83957
23:26:25|0.83957
23:26:26|0.83957
23:26:27|0.83957
23:26:28|0.83933
23:26:29|0.83933
23:26:30|0.83933
23:26:31|0.83947
23:26:32|0.83947
23:26:33|0.83947
23:26:34|0.83962
23:26:35|0.83962
23:26:36|0.83962
23:26:38|0.83962
23:26:39|0.83962
23:26:40|0.83962
23:26:41|0.83962
23:26:42|0.83962
23:26:43|0.83962
23:26:44|0.83962
23:26:45|0.83962
23:26:46|0.83962
23:26:47|0.83962
23:26:48|0.83962
23:26:49|0.83962
23:26:50|0.83957
23:26:50|0.83957
23:26:51|0.83957
23:26:52|0.83965
23:26:54|0.83965
23:26:55|0.83965
23:26:56|0.83965
23:26:57|0.83965
23:26:58|0.83965
23:26:59|0.83965
23:27:00|0.83965
23:27:01|0.8391
23:27:02|0.83925
23:27:03|0.83911
23:27:04|0.83911
23:27:05|0.83911
23:27:06|0.83911
23:27:07|0.83911
23:27:08|0.83911
23:27:09|0.83911
23:27:10|0.83911
23:27:11|0.83925
23:27:12|0.8392
23:27:13|0.8392
23:27:14|0.8392
23:27:15|0.8392
23:27:16|0.8392
23:27:17|0.8392
23:27:19|0.83896
23:27:19|0.83896
23:27:20|0.83896
23:27:21|0.83896
23:27:22|0.83896
23:27:23|0.83896
23:27:24|0.83896
23:27:25|0.83896
23:27:26|0.83896
23:27:27|0.83896
23:27:29|0.83896
23:27:30|0.83896
23:27:31|0.83896
23:27:32|0.83896
23:27:33|0.83896
23:27:34|0.83896
23:27:35|0.83896
23:27:36|0.83896
23:27:37|0.83896
23:27:39|0.83896
23:27:39|0.83896
23:27:41|0.83896
23:27:42|0.83896
23:27:43|0.83896
23:27:44|0.83896
23:27:45|0.83896
23:27:45|0.83896
23:27:46|0.83896
23:27:48|0.83896
23:27:48|0.83896
23:27:49|0.83896
23:27:51|0.83896
23:27:52|0.83896
23:27:53|0.83896
23:27:54|0.83947
23:27:55|0.83947
23:27:55|0.83947
23:27:57|0.83956
23:27:58|0.83956
23:27:59|0.83956
23:28:00|0.83956
23:28:00|0.83956
23:28:02|0.83969
23:28:03|0.83938
23:28:04|0.83938
23:28:05|0.83924
23:28:06|0.83924
23:28:07|0.83924
23:28:08|0.83924
23:28:09|0.83924
23:28:10|0.83924
23:28:11|0.83924
23:28:12|0.83924
23:28:13|0.83924
23:28:14|0.83924
23:28:15|0.83924
23:28:16|0.83924
23:28:17|0.83924
23:28:18|0.83924
23:28:19|0.83924
23:28:20|0.83924
23:28:21|0.83924
23:28:22|0.83924
23:28:23|0.83924
23:28:24|0.83924
23:28:25|0.83924
23:28:26|0.83924
23:28:27|0.83924
23:28:28|0.83894
23:28:29|0.83894
23:28:30|0.83894
23:28:31|0.8387
23:28:32|0.83868
23:28:33|0.83868
23:28:34|0.83868
23:28:35|0.83868
23:28:37|0.83868
23:28:38|0.83869
23:28:38|0.83872
23:28:40|0.83872
23:28:40|0.83872
23:28:41|0.83872
23:28:43|0.83872
23:28:44|0.83872
23:28:45|0.83872
23:28:46|0.83872
23:28:46|0.83872
23:28:48|0.83872
23:28:49|0.83872
23:28:50|0.83872
23:28:51|0.83872
23:28:52|0.83872
23:28:53|0.83872
23:28:53|0.83872
23:28:55|0.83872
23:28:56|0.83872
23:28:57|0.83872
23:28:58|0.83881
23:28:59|0.83881
23:29:00|0.83881
23:29:01|0.83881
23:29:02|0.83881
23:29:03|0.83889
23:29:04|0.83889
23:29:05|0.83889
23:29:06|0.83889
23:29:07|0.83889
23:29:08|0.83889
23:29:09|0.83909
23:29:10|0.83909
23:29:11|0.83915
23:29:12|0.83942
23:29:14|0.83942
23:29:14|0.83942
23:29:15|0.8392
23:29:17|0.8392
23:29:18|0.8392
23:29:18|0.8392
23:29:19|0.8392
23:29:20|0.8392
23:29:21|0.8392
23:29:22|0.8392
23:29:23|0.8392
23:29:24|0.8392
23:29:26|0.8392
23:29:26|0.8393
23:29:28|0.8393
23:29:29|0.8393
23:29:29|0.8393
23:29:30|0.8393
23:29:31|0.8393
23:29:32|0.83905
23:29:33|0.83905
23:29:34|0.83905
23:29:35|0.83905
23:29:36|0.83905
23:29:38|0.83905
23:29:39|0.83905
23:29:40|0.83905
23:29:41|0.83905
23:29:42|0.83905
23:29:43|0.83905
23:29:44|0.83905
23:29:46|0.83905
23:29:46|0.83905
23:29:47|0.83905
23:29:48|0.83905
23:29:49|0.83905
23:29:50|0.83905
23:29:52|0.83905
23:29:52|0.83905
23:29:53|0.83905
23:29:54|0.83905
23:29:55|0.83905
23:29:56|0.83924
23:29:57|0.83924
23:29:58|0.83924
23:29:59|0.83946
23:30:00|0.83946
23:30:02|0.83946
23:30:02|0.83947
23:30:04|0.83947
23:30:04|0.83947
23:30:05|0.83947
23:30:06|0.83947
23:30:07|0.83947
23:30:08|0.83947
23:30:09|0.83947
23:30:10|0.83947
23:30:12|0.83947
23:30:12|0.83947
23:30:13|0.83947
23:30:14|0.83947
23:30:15|0.83947
23:30:17|0.83947
23:30:17|0.83947
23:30:18|0.83868
23:30:19|0.83868
23:30:20|0.83868
23:30:22|0.83868
23:30:22|0.83868
23:30:24|0.83868
23:30:24|0.83868
23:30:25|0.83868
23:30:26|0.83889
23:30:27|0.83889
23:30:28|0.83889
23:30:29|0.83889
23:30:30|0.83889
23:30:31|0.83889
23:30:32|0.83889
23:30:33|0.83889
23:30:35|0.8389
23:30:35|0.8389
23:30:36|0.8389
23:30:38|0.83949
23:30:40|0.83949
23:30:40|0.83949
23:30:41|0.83949
23:30:43|0.83949
23:30:43|0.83949
23:30:44|0.83949
23:30:46|0.83949
23:30:47|0.83949
23:30:47|0.83929
23:30:48|0.83919
23:30:50|0.83919
23:30:51|0.83919
23:30:52|0.83919
23:30:52|0.83919
23:30:54|0.83919
23:30:55|0.83919
23:30:56|0.83919
23:30:57|0.83919
23:30:58|0.83919
23:30:59|0.83862
23:30:59|0.83862
23:31:00|0.83862
23:31:02|0.83862
23:31:02|0.83862
23:31:04|0.8382
23:31:04|0.8382
23:31:06|0.8382
23:31:07|0.8382
23:31:08|0.83825
23:31:08|0.83825
23:31:10|0.83825
23:31:11|0.83784
23:31:11|0.8377
23:31:12|0.8377
23:31:13|0.83827
23:31:15|0.83827
23:31:16|0.83827
23:31:16|0.83827
23:31:18|0.83827
23:31:19|0.83827
23:31:20|0.83827
23:31:20|0.83819
23:31:22|0.83793
23:31:23|0.83793
23:31:23|0.83793
23:31:25|0.83793
23:31:26|0.83793
23:31:27|0.83793
23:31:28|0.83793
23:31:29|0.83793
23:31:30|0.83793
23:31:31|0.83813
23:31:32|0.8382
23:31:33|0.8382
23:31:34|0.8382
23:31:35|0.83853
23:31:36|0.83853
23:31:37|0.83853
23:31:38|0.83853
23:31:40|0.83853
23:31:41|0.83819
23:31:42|0.83819
23:31:44|0.83791
23:31:45|0.83791
23:31:45|0.83791
23:31:46|0.83791
23:31:47|0.83791
23:31:48|0.83791
23:31:49|0.83753
23:31:50|0.83753
23:31:51|0.83753
23:31:53|0.83753
23:31:53|0.83753
23:31:54|0.83753
23:31:55|0.83753
23:31:56|0.83753
23:31:57|0.83753
23:31:58|0.83753
23:31:59|0.83753
23:32:01|0.83753
23:32:02|0.83753
23:32:03|0.83753
23:32:04|0.83744
23:32:05|0.83744
23:32:06|0.83744
23:32:07|0.8372
23:32:08|0.8372
23:32:09|0.83703
23:32:10|0.83703
23:32:11|0.83703
23:32:12|0.83685
23:32:12|0.83685
23:32:14|0.83685
23:32:15|0.83685
23:32:16|0.83685
23:32:17|0.83685
23:32:18|0.83685
23:32:19|0.83717
23:32:20|0.83717
23:32:21|0.83717
23:32:21|0.83717
23:32:23|0.83711
23:32:23|0.83711
23:32:24|0.83711
23:32:25|0.83711
23:32:26|0.83749
23:32:27|0.83749
23:32:29|0.83749
23:32:30|0.83749
23:32:30|0.83749
23:32:31|0.83749
23:32:32|0.83749
23:32:34|0.83749
23:32:34|0.83749
23:32:35|0.83749
23:32:37|0.83749
23:32:37|0.83749
23:32:39|0.83749
23:32:39|0.83749
23:32:42|0.83711
23:32:42|0.83711
23:32:44|0.83711
23:32:44|0.83711
23:32:46|0.83711
23:32:46|0.83789
23:32:47|0.83789
23:32:49|0.83789
23:32:50|0.83789
23:32:51|0.83789
23:32:53|0.83789
23:32:53|0.83839
23:32:54|0.83839
23:32:56|0.83839
23:32:57|0.83839
23:32:57|0.83839
23:32:59|0.83839
23:32:59|0.83839
23:33:01|0.83839
23:33:02|0.83782
23:33:02|0.83782
23:33:04|0.83782
23:33:04|0.83782
23:33:05|0.83782
23:33:07|0.83782
23:33:07|0.83823
23:33:08|0.83823
23:33:10|0.83823
23:33:11|0.83769
23:33:11|0.83769
23:33:12|0.83769
23:33:13|0.83761
23:33:14|0.83732
23:33:15|0.83732
23:33:16|0.83732
23:33:17|0.83732
23:33:18|0.83732
23:33:19|0.83732
23:33:21|0.83732
23:33:22|0.8376
23:33:22|0.8376
23:33:24|0.83778
23:33:24|0.83778
23:33:25|0.83778
23:33:26|0.83778
23:33:27|0.83778
23:33:28|0.83813
23:33:29|0.83813
23:33:30|0.83813
23:33:31|0.83813
23:33:33|0.83813
23:33:34|0.8378
23:33:35|0.8378
23:33:35|0.83745
23:33:36|0.83745
23:33:37|0.83745
23:33:38|0.83745
23:33:40|0.83745
23:33:41|0.83745
23:33:43|0.83745
23:33:44|0.83745
23:33:45|0.83667
23:33:46|0.83667
23:33:47|0.8365
23:33:48|0.8365
23:33:49|0.8365
23:33:50|0.8365
23:33:51|0.8365
23:33:52|0.8365
23:33:52|0.8365
23:33:54|0.8365
23:33:54|0.8365
23:33:56|0.8365
23:33:57|0.8365
23:33:58|0.8365
23:33:59|0.8365
23:34:00|0.83674
23:34:01|0.83693
23:34:02|0.83693
23:34:02|0.83693
23:34:04|0.83693
23:34:05|0.83693
23:34:06|0.83693
23:34:07|0.83693
23:34:08|0.83693
23:34:09|0.83693
23:34:10|0.83693
23:34:11|0.83669
23:34:12|0.83684
23:34:13|0.83684
23:34:14|0.83684
23:34:15|0.83684
23:34:16|0.83684
23:34:17|0.83684
23:34:18|0.83684
23:34:19|0.83684
23:34:20|0.83642
23:34:21|0.83642
23:34:22|0.83642
23:34:23|0.83642
23:34:24|0.83619
23:34:25|0.83632
23:34:26|0.83643
23:34:27|0.83643
23:34:28|0.83643
23:34:29|0.83643
23:34:30|0.83643
23:34:31|0.83643
23:34:32|0.83643
23:34:33|0.83641
23:34:34|0.83641
23:34:35|0.83641
23:34:36|0.83641
23:34:37|0.83641
23:34:38|0.83637
23:34:39|0.83637
23:34:40|0.83637
23:34:41|0.83637
23:34:42|0.83625
23:34:43|0.83625
23:34:45|0.8361
23:34:46|0.83618
23:34:47|0.83618
23:34:48|0.83618
23:34:49|0.83598
23:34:49|0.83598
23:34:51|0.83598
23:34:52|0.83598
23:34:53|0.83598
23:34:54|0.83598
23:34:54|0.83598
23:34:56|0.83584
23:34:56|0.83584
23:34:58|0.83584
23:34:59|0.83584
23:35:00|0.83584
23:35:01|0.83584
23:35:01|0.83593
23:35:03|0.83593
23:35:04|0.83593
23:35:05|0.83593
23:35:06|0.83593
23:35:07|0.83593
23:35:08|0.83593
23:35:09|0.83593
23:35:10|0.83593
23:35:11|0.83593
23:35:12|0.83593
23:35:13|0.83593
23:35:14|0.8356
23:35:15|0.83556
23:35:16|0.83556
23:35:17|0.83556
23:35:18|0.8357
23:35:19|0.83569
23:35:20|0.83569
23:35:21|0.83569
23:35:23|0.83569
23:35:23|0.83569
23:35:24|0.83577
23:35:26|0.83577
23:35:26|0.8359
23:35:27|0.8359
23:35:28|0.8359
23:35:30|0.8359
23:35:30|0.8359
23:35:31|0.83603
23:35:32|0.83603
23:35:33|0.83603
23:35:34|0.83657
23:35:35|0.83657
23:35:36|0.83657
23:35:37|0.83657
23:35:38|0.83657
23:35:40|0.83657
23:35:40|0.83657
23:35:42|0.83641
23:35:42|0.83641
23:35:44|0.83633
23:35:45|0.83619
23:35:46|0.83619
23:35:47|0.83619
23:35:49|0.83612
23:35:50|0.83612
23:35:51|0.83612
23:35:52|0.83612
23:35:53|0.83612
23:35:54|0.83556
23:35:55|0.83556
23:35:56|0.83556
23:35:56|0.83556
23:35:57|0.83556
23:35:58|0.83556
23:35:59|0.83556
23:36:01|0.83556
23:36:01|0.83556
23:36:02|0.83556
23:36:04|0.83556
23:36:05|0.83556
23:36:05|0.83574
23:36:07|0.83574
23:36:08|0.83574
23:36:09|0.83574
23:36:09|0.83574
23:36:11|0.83574
23:36:11|0.83574
23:36:13|0.83574
23:36:13|0.83574
23:36:14|0.8355
23:36:15|0.8355
23:36:17|0.8355
23:36:18|0.8355
23:36:19|0.83588
23:36:20|0.83621
23:36:22|0.83621
23:36:23|0.83621
23:36:24|0.83621
23:36:24|0.83621
23:36:25|0.83621
23:36:26|0.83621
23:36:27|0.83621
23:36:29|0.83592
23:36:30|0.83592
23:36:31|0.83592
23:36:31|0.83592
23:36:32|0.83592
23:36:34|0.83592
23:36:35|0.83592
23:36:35|0.83592
23:36:36|0.83592
23:36:37|0.83609
23:36:38|0.83609
23:36:40|0.83663
23:36:40|0.83663
23:36:41|0.83663
23:36:42|0.83663
23:36:44|0.83636
23:36:46|0.83636
23:36:47|0.83636
23:36:48|0.8362
23:36:48|0.8362
23:36:50|0.8362
23:36:52|0.8362
23:36:53|0.8362
23:36:54|0.8362
23:36:55|0.83585
23:36:56|0.83585
23:36:58|0.83585
23:36:59|0.83585
23:37:00|0.83585
23:37:00|0.83585
23:37:01|0.83585
23:37:03|0.83585
23:37:03|0.83584
23:37:05|0.83612
23:37:05|0.83612
23:37:06|0.83612
23:37:08|0.83612
23:37:09|0.83613
23:37:10|0.83613
23:37:10|0.83613
23:37:11|0.83613
23:37:12|0.83613
23:37:13|0.83613
23:37:15|0.83613
23:37:15|0.83617
23:37:17|0.83617
23:37:18|0.83617
23:37:18|0.83643
23:37:19|0.83643
23:37:20|0.83643
23:37:21|0.83643
23:37:22|0.83571
23:37:23|0.83555
23:37:24|0.83555
23:37:25|0.83555
23:37:26|0.83555
23:37:27|0.83555
23:37:28|0.83578
23:37:29|0.8347
23:37:31|0.83465
23:37:31|0.83472
23:37:32|0.83472
23:37:33|0.83472
23:37:34|0.83472
23:37:35|0.83472
23:37:36|0.83472
23:37:37|0.83479
23:37:38|0.83479
23:37:39|0.83479
23:37:40|0.83479
23:37:42|0.83479
23:37:42|0.83479
23:37:43|0.83479
23:37:45|0.83479
23:37:46|0.83449
23:37:47|0.83449
23:37:48|0.83449
23:37:50|0.83475
23:37:50|0.83475
23:37:51|0.83475
23:37:52|0.83475
23:37:53|0.83475
23:37:54|0.83475
23:37:56|0.83475
23:37:56|0.83475
23:37:58|0.83475
23:37:58|0.83479
23:37:59|0.83479
23:38:01|0.83479
23:38:03|0.83479
23:38:03|0.8342
23:38:04|0.8342
23:38:05|0.8342
23:38:07|0.8342
23:38:08|0.8342
23:38:09|0.83482
23:38:10|0.83482
23:38:10|0.83482
23:38:11|0.83482
23:38:13|0.83482
23:38:14|0.83482
23:38:14|0.83464
23:38:15|0.83499
23:38:16|0.83503
23:38:18|0.83503
23:38:18|0.83503
23:38:19|0.83503
23:38:20|0.83503
23:38:22|0.83503
23:38:23|0.83467
23:38:24|0.83467
23:38:25|0.83467
23:38:26|0.83467
23:38:27|0.83467
23:38:28|0.83467
23:38:29|0.83467
23:38:30|0.83467
23:38:31|0.8343
23:38:32|0.8343
23:38:34|0.8343
23:38:34|0.8343
23:38:35|0.8343
23:38:36|0.8343
23:38:37|0.8342
23:38:39|0.8342
23:38:40|0.8342
23:38:40|0.8342
23:38:41|0.8342
23:38:42|0.8342
23:38:43|0.8342
23:38:44|0.8342
23:38:46|0.8342
23:38:47|0.8342
23:38:48|0.83435
23:38:49|0.83435
23:38:50|0.83435
23:38:51|0.83469
23:38:52|0.83469
23:38:53|0.83469
23:38:54|0.83469
23:38:54|0.83469
23:38:56|0.83473
23:38:57|0.83473
23:38:58|0.83473
23:38:59|0.83473
23:39:00|0.83473
23:39:01|0.83526
23:39:02|0.83526
23:39:03|0.83526
23:39:04|0.83563
23:39:05|0.83535
23:39:07|0.83543
23:39:07|0.83543
23:39:08|0.83543
23:39:10|0.83543
23:39:11|0.83543
23:39:11|0.83543
23:39:12|0.83542
23:39:13|0.83573
23:39:14|0.83573
23:39:16|0.83573
23:39:17|0.83573
23:39:18|0.83573
23:39:19|0.83573
23:39:19|0.83573
23:39:20|0.83573
23:39:22|0.83573
23:39:23|0.83573
23:39:24|0.83546
23:39:24|0.83546
23:39:25|0.83546
23:39:26|0.83546
23:39:27|0.83546
23:39:28|0.83546
23:39:29|0.83546
23:39:31|0.83513
23:39:32|0.83513
23:39:33|0.83513
23:39:33|0.83513
23:39:35|0.83542
23:39:35|0.83542
23:39:36|0.83542
23:39:38|0.83542
23:39:39|0.83489
23:39:40|0.83489
23:39:41|0.83537
23:39:42|0.83537
23:39:43|0.83537
23:39:44|0.83537
23:39:44|0.83537
23:39:45|0.83537
23:39:48|0.83537
23:39:49|0.83537
23:39:50|0.83537
23:39:51|0.83537
23:39:52|0.83537
23:39:53|0.83537
23:39:54|0.83537
23:39:55|0.83537
23:39:56|0.83537
23:39:57|0.83537
23:39:58|0.8358
23:39:59|0.8358
23:40:00|0.8358
23:40:01|0.8358
23:40:02|0.83569
23:40:03|0.83569
23:40:04|0.83582
23:40:05|0.83582
23:40:06|0.83598
23:40:07|0.83594
23:40:08|0.83605
23:40:09|0.83605
23:40:10|0.83605
23:40:11|0.83605
23:40:12|0.83605
23:40:13|0.83605
23:40:14|0.83602
23:40:15|0.83602
23:40:16|0.83602
23:40:17|0.83602
23:40:18|0.83602
23:40:19|0.83529
23:40:20|0.83529
23:40:21|0.83529
23:40:22|0.83554
23:40:23|0.83554
23:40:24|0.83554
23:40:25|0.83554
23:40:26|0.83612
23:40:27|0.83612
23:40:28|0.8361
23:40:29|0.8361
23:40:30|0.83585
23:40:31|0.83569
23:40:32|0.83569
23:40:33|0.83569
23:40:34|0.83569
23:40:35|0.83569
23:40:36|0.83569
23:40:37|0.83569
23:40:38|0.83569
23:40:39|0.83569
23:40:40|0.83569
23:40:41|0.83569
23:40:43|0.83574
23:40:43|0.83574
23:40:44|0.83574
23:40:45|0.83723
23:40:46|0.83723
23:40:48|0.83723
23:40:50|0.83723
23:40:50|0.83723
23:40:51|0.83723
23:40:52|0.83723
23:40:54|0.83723
23:40:54|0.83595
23:40:56|0.83595
23:40:57|0.83595
23:40:57|0.83595
23:40:58|0.83595
23:40:59|0.83595
23:41:00|0.83574
23:41:01|0.83559
23:41:03|0.83559
23:41:04|0.83559
23:41:04|0.83559
23:41:06|0.83559
23:41:06|0.83559
23:41:07|0.83559
23:41:09|0.83559
23:41:10|0.83559
23:41:10|0.83559
23:41:11|0.83559
23:41:12|0.83559
23:41:13|0.835
23:41:14|0.83444
23:41:16|0.83444
23:41:16|0.83457
23:41:17|0.83457
23:41:19|0.83457
23:41:20|0.83457
23:41:20|0.83457
23:41:22|0.83457
23:41:23|0.83481
23:41:23|0.83481
23:41:25|0.83481
23:41:25|0.83481
23:41:26|0.83481
23:41:28|0.83481
23:41:29|0.83481
23:41:29|0.83481
23:41:30|0.83505
23:41:31|0.83505
23:41:33|0.8353
23:41:34|0.8353
23:41:35|0.83546
23:41:36|0.83546
23:41:37|0.83546
23:41:38|0.83546
23:41:39|0.83546
23:41:40|0.83569
23:41:41|0.83569
23:41:43|0.83545
23:41:43|0.83545
23:41:44|0.83545
23:41:45|0.83545
23:41:46|0.83522
23:41:47|0.83522
23:41:49|0.83522
23:41:51|0.83522
23:41:52|0.83522
23:41:53|0.83522
23:41:54|0.83522
23:41:54|0.83481
23:41:56|0.83481
23:41:57|0.83498
23:41:58|0.83498
23:41:58|0.83489
23:42:00|0.83489
23:42:01|0.83526
23:42:02|0.83526
23:42:03|0.83526
23:42:04|0.83526
23:42:05|0.83526
23:42:06|0.83526
23:42:07|0.83549
23:42:08|0.83549
23:42:09|0.83549
23:42:10|0.83549
23:42:11|0.83549
23:42:12|0.83549
23:42:13|0.83549
23:42:14|0.83605
23:42:15|0.83605
23:42:16|0.83605
23:42:17|0.83605
23:42:18|0.83629
23:42:19|0.83629
23:42:20|0.83629
23:42:21|0.83666
23:42:22|0.83666
23:42:23|0.83666
23:42:24|0.83666
23:42:25|0.83666
23:42:26|0.83666
23:42:27|0.83666
23:42:28|0.83666
23:42:29|0.83666
23:42:30|0.83666
23:42:31|0.83666
23:42:32|0.83666
23:42:33|0.83666
23:42:34|0.83678
23:42:35|0.83688
23:42:36|0.83688
23:42:37|0.83688
23:42:38|0.83688
23:42:39|0.83688
23:42:40|0.83688
23:42:41|0.83688
23:42:42|0.83688
23:42:43|0.83688
23:42:44|0.83688
23:42:45|0.83688
23:42:46|0.83688
23:42:47|0.83688
23:42:48|0.83688
23:42:49|0.83688
23:42:50|0.83688
23:42:52|0.83675
23:42:53|0.83675
23:42:53|0.83675
23:42:55|0.83675
23:42:55|0.83675
23:42:56|0.83675
23:42:58|0.83675
23:42:59|0.83675
23:42:59|0.83675
23:43:01|0.83639
23:43:02|0.83651
23:43:02|0.83651
23:43:04|0.83651
23:43:05|0.83651
23:43:06|0.83609
23:43:07|0.83609
23:43:07|0.83609
23:43:09|0.83594
23:43:09|0.83594
23:43:11|0.83594
23:43:11|0.83594
23:43:13|0.83569
23:43:14|0.83569
23:43:15|0.83569
23:43:15|0.83569
23:43:17|0.83569
23:43:17|0.83569
23:43:19|0.83569
23:43:19|0.83589
23:43:20|0.83602
23:43:22|0.83602
23:43:23|0.83602
23:43:24|0.83602
23:43:25|0.83602
23:43:26|0.8368
23:43:26|0.8368
23:43:27|0.83633
23:43:28|0.83633
23:43:30|0.83633
23:43:31|0.83633
23:43:32|0.83583
23:43:32|0.83583
23:43:35|0.83583
23:43:36|0.83583
23:43:36|0.83583
23:43:37|0.83583
23:43:38|0.83583
23:43:39|0.83665
23:43:40|0.83665
23:43:42|0.83665
23:43:42|0.83665
23:43:43|0.83665
23:43:44|0.83597
23:43:45|0.83601
23:43:46|0.83541
23:43:47|0.83541
23:43:48|0.83541
23:43:49|0.83541
23:43:51|0.83541
23:43:52|0.83553
23:43:53|0.83529
23:43:54|0.83523
23:43:55|0.83523
23:43:56|0.83523
23:43:57|0.83523
23:43:58|0.83523
23:43:59|0.83567
23:44:00|0.83577
23:44:01|0.8354
23:44:02|0.8359
23:44:03|0.83621
23:44:04|0.83621
23:44:06|0.83621
23:44:06|0.83621
23:44:07|0.83621
23:44:08|0.83621
23:44:09|0.83621
23:44:10|0.83639
23:44:12|0.83639
23:44:12|0.83634
23:44:13|0.83601
23:44:14|0.83584
23:44:16|0.83584
23:44:16|0.8357
23:44:18|0.8357
23:44:19|0.8357
23:44:19|0.8357
23:44:20|0.8357
23:44:21|0.8357
23:44:22|0.8357
23:44:23|0.8357
23:44:24|0.8357
23:44:25|0.8357
23:44:27|0.8357
23:44:27|0.8357
23:44:28|0.8357
23:44:29|0.8357
23:44:31|0.83546
23:44:31|0.83546
23:44:32|0.83546
23:44:33|0.83546
23:44:34|0.83546
23:44:36|0.83546
23:44:36|0.83546
23:44:37|0.83546
23:44:38|0.83546
23:44:39|0.83546
23:44:40|0.83546
23:44:41|0.83546
23:44:42|0.83546
23:44:43|0.83546
23:44:44|0.83546
23:44:45|0.83546
23:44:46|0.83503
23:44:48|0.83506
23:44:48|0.83506
23:44:50|0.83506
23:44:50|0.83505
23:44:52|0.83505
23:44:53|0.83505
23:44:54|0.83505
23:44:55|0.83505
23:44:56|0.83505
23:44:57|0.83577
23:44:58|0.83523
23:44:59|0.83523
23:45:00|0.83523
23:45:02|0.83523
23:45:03|0.83523
23:45:03|0.83501
23:45:04|0.83498
23:45:05|0.83573
23:45:06|0.83573
23:45:07|0.83569
23:45:09|0.83569
23:45:09|0.83568
23:45:10|0.83569
23:45:11|0.83569
23:45:12|0.83584
23:45:14|0.83592
23:45:15|0.83592
23:45:15|0.83592
23:45:16|0.83537
23:45:17|0.83529
23:45:18|0.83497
23:45:19|0.83497
23:45:20|0.83497
23:45:21|0.83497
23:45:23|0.83519
23:45:23|0.83545
23:45:24|0.83545
23:45:25|0.83545
23:45:27|0.83545
23:45:27|0.83545
23:45:28|0.83545
23:45:29|0.83522
23:45:31|0.83522
23:45:31|0.83522
23:45:33|0.83522
23:45:34|0.83522
23:45:34|0.83522
23:45:35|0.83506
23:45:36|0.8353
23:45:37|0.8353
23:45:39|0.8353
23:45:39|0.83542
23:45:40|0.83542
23:45:41|0.83544
23:45:43|0.83594
23:45:43|0.83666
23:45:45|0.83663
23:45:45|0.83663
23:45:47|0.83663
23:45:47|0.83663
23:45:48|0.83663
23:45:49|0.83687
23:45:50|0.83687
23:45:51|0.83687
23:45:53|0.83635
23:45:55|0.83635
23:45:55|0.83635
23:45:56|0.83635
23:45:57|0.83635
23:45:59|0.83635
23:46:00|0.8364
23:46:00|0.83671
23:46:02|0.83671
23:46:02|0.83671
23:46:04|0.83671
23:46:05|0.83671
23:46:07|0.83671
23:46:07|0.83631
23:46:08|0.83636
23:46:09|0.836
23:46:10|0.836
23:46:11|0.836
23:46:13|0.836
23:46:13|0.836
23:46:14|0.836
23:46:16|0.836
23:46:17|0.836
23:46:17|0.83608
23:46:19|0.83608
23:46:19|0.83608
23:46:21|0.8363
23:46:21|0.83609
23:46:23|0.836
23:46:23|0.83644
23:46:24|0.83644
23:46:25|0.83644
23:46:26|0.83644
23:46:27|0.83648
23:46:28|0.83648
23:46:30|0.83648
23:46:30|0.83648
23:46:32|0.83648
23:46:32|0.836
23:46:33|0.836
23:46:34|0.836
23:46:35|0.83631
23:46:36|0.83631
23:46:37|0.83631
23:46:38|0.83609
23:46:39|0.83609
23:46:40|0.83609
23:46:41|0.83609
23:46:42|0.83606
23:46:44|0.836
23:46:44|0.836
23:46:45|0.836
23:46:46|0.836
23:46:47|0.836
23:46:48|0.836
23:46:49|0.836
23:46:50|0.836
23:46:51|0.836
23:46:52|0.836
23:46:53|0.836
23:46:55|0.836
23:46:56|0.836
23:46:57|0.836
23:46:58|0.836
23:46:59|0.836
23:47:00|0.83642
23:47:02|0.83642
23:47:03|0.83642
23:47:04|0.83642
23:47:05|0.83642
23:47:06|0.83642
23:47:07|0.83642
23:47:08|0.836
23:47:09|0.836
23:47:10|0.836
23:47:11|0.836
23:47:12|0.836
23:47:13|0.836
23:47:14|0.836
23:47:15|0.836
23:47:16|0.836
23:47:17|0.836
23:47:18|0.836
23:47:19|0.836
23:47:20|0.836
23:47:21|0.836
23:47:22|0.836
23:47:23|0.836
23:47:24|0.836
23:47:25|0.836
23:47:26|0.836
23:47:27|0.836
23:47:28|0.836
23:47:29|0.836
23:47:30|0.836
23:47:31|0.836
23:47:32|0.836
23:47:33|0.836
23:47:34|0.83545
23:47:35|0.83503
23:47:36|0.83527
23:47:38|0.83527
23:47:38|0.83527
23:47:39|0.83527
23:47:41|0.83527
23:47:41|0.83527
23:47:43|0.835
23:47:44|0.835
23:47:45|0.835
23:47:46|0.835
23:47:47|0.835
23:47:47|0.83535
23:47:49|0.83535
23:47:49|0.83535
23:47:51|0.83567
23:47:52|0.83567
23:47:52|0.83567
23:47:54|0.83563
23:47:55|0.83563
23:47:56|0.83563
23:47:57|0.83563
23:47:58|0.83563
23:47:59|0.83563
23:48:01|0.83548
23:48:01|0.83557
23:48:03|0.83557
23:48:03|0.83557
23:48:05|0.83557
23:48:07|0.83557
23:48:07|0.83557
23:48:08|0.83553
23:48:09|0.83553
23:48:10|0.835
23:48:11|0.835
23:48:12|0.83481
23:48:13|0.83473
23:48:14|0.83473
23:48:16|0.83473
23:48:16|0.83473
23:48:17|0.83473
23:48:18|0.83473
23:48:19|0.83473
23:48:21|0.83457
23:48:21|0.83402
23:48:23|0.83402
23:48:23|0.83402
23:48:25|0.83455
23:48:25|0.83455
23:48:26|0.83452
23:48:27|0.83452
23:48:28|0.83452
23:48:29|0.83471
23:48:30|0.83439
23:48:31|0.83426
23:48:32|0.83426
23:48:33|0.83426
23:48:35|0.83426
23:48:35|0.83426
23:48:36|0.83426
23:48:37|0.83426
23:48:38|0.83426
23:48:39|0.83426
23:48:41|0.83426
23:48:41|0.83426
23:48:42|0.83426
23:48:43|0.83418
23:48:45|0.83471
23:48:46|0.83471
23:48:47|0.83471
23:48:48|0.83495
23:48:49|0.83495
23:48:50|0.83479
23:48:51|0.83479
23:48:52|0.83479
23:48:53|0.83497
23:48:54|0.83497
23:48:55|0.83497
23:48:57|0.83497
23:48:58|0.83488
23:48:59|0.83488
23:48:59|0.83511
23:49:00|0.83511
23:49:02|0.83543
23:49:03|0.83527
23:49:04|0.83557
23:49:04|0.83557
23:49:06|0.83557
23:49:07|0.83541
23:49:07|0.83541
23:49:09|0.83541
23:49:09|0.83541
23:49:11|0.83541
23:49:11|0.83541
23:49:13|0.83579
23:49:14|0.83579
23:49:15|0.83579
23:49:16|0.83579
23:49:16|0.83579
23:49:17|0.83648
23:49:19|0.83662
23:49:19|0.83679
23:49:21|0.83679
23:49:22|0.83638
23:49:22|0.83631
23:49:24|0.83617
23:49:24|0.83558
23:49:25|0.83552
23:49:27|0.83545
23:49:28|0.83545
23:49:29|0.83545
23:49:30|0.83545
23:49:31|0.83545
23:49:32|0.83545
23:49:33|0.83507
23:49:34|0.83535
23:49:34|0.8356
23:49:35|0.8356
23:49:36|0.8356
23:49:38|0.8356
23:49:39|0.8356
23:49:40|0.83591
23:49:41|0.83591
23:49:41|0.83591
23:49:43|0.83591
23:49:43|0.83591
23:49:45|0.83591
23:49:46|0.83591
23:49:47|0.83591
23:49:48|0.83627
23:49:49|0.83627
23:49:50|0.83627
23:49:51|0.83627
23:49:52|0.83555
23:49:53|0.83542
23:49:54|0.83542
23:49:55|0.83542
23:49:56|0.83631
23:49:57|0.83558
23:49:58|0.83585
23:49:59|0.83585
23:50:00|0.83585
23:50:01|0.83585
23:50:02|0.83623
23:50:03|0.83623
23:50:05|0.83615
23:50:05|0.83615
23:50:06|0.83615
23:50:07|0.83615
23:50:09|0.8364
23:50:09|0.8364
23:50:11|0.8364
23:50:12|0.8364
23:50:12|0.8364
23:50:13|0.83649
23:50:14|0.83671
23:50:15|0.83657
23:50:17|0.83657
23:50:17|0.83606
23:50:18|0.83615
23:50:19|0.83615
23:50:20|0.83615
23:50:21|0.83615
23:50:23|0.83615
23:50:23|0.83615
23:50:24|0.83615
23:50:25|0.83555
23:50:26|0.83572
23:50:27|0.83572
23:50:28|0.83583
23:50:29|0.83631
23:50:30|0.83631
23:50:32|0.83631
23:50:32|0.83631
23:50:34|0.83562
23:50:34|0.83562
23:50:36|0.83562
23:50:38|0.83583
23:50:38|0.83583
23:50:39|0.83583
23:50:40|0.83592
23:50:42|0.83615
23:50:42|0.83639
23:50:44|0.83639
23:50:44|0.83647
23:50:46|0.83671
23:50:46|0.83671
23:50:47|0.83671
23:50:49|0.83687
23:50:49|0.83687
23:50:50|0.83699
23:50:51|0.83699
23:50:52|0.83699
23:50:54|0.83686
23:50:54|0.83686
23:50:55|0.83686
23:50:57|0.83686
23:50:58|0.83687
23:50:59|0.83687
23:51:00|0.83687
23:51:01|0.83687
23:51:02|0.8375
23:51:03|0.8375
23:51:04|0.8375
23:51:06|0.8375
23:51:06|0.8375
23:51:08|0.83662
23:51:09|0.83695
23:51:09|0.83687
23:51:10|0.83687
23:51:11|0.83687
23:51:13|0.83687
23:51:14|0.83687
23:51:14|0.83687
23:51:15|0.83687
23:51:17|0.83687
23:51:17|0.83687
23:51:19|0.83687
23:51:19|0.83713
23:51:21|0.83713
23:51:22|0.83713
23:51:23|0.83713
23:51:24|0.83713
23:51:25|0.83713
23:51:26|0.83713
23:51:27|0.83713
23:51:28|0.83713
23:51:29|0.83713
23:51:30|0.8374
23:51:31|0.8374
23:51:32|0.8374
23:51:33|0.8374
23:51:34|0.83778
23:51:35|0.83778
23:51:36|0.83778
23:51:37|0.83778
23:51:38|0.83778
23:51:39|0.83778
23:51:40|0.83776
23:51:41|0.83776
23:51:42|0.83776
23:51:43|0.83776
23:51:44|0.83776
23:51:45|0.83776
23:51:46|0.83776
23:51:47|0.83776
23:51:48|0.83776
23:51:49|0.83776
23:51:50|0.83776
23:51:51|0.83777
23:51:52|0.83741
23:51:53|0.83741
23:51:54|0.83741
23:51:55|0.83741
23:51:56|0.83741
23:51:57|0.83741
23:51:58|0.83741
23:52:00|0.83741
23:52:01|0.83741
23:52:02|0.83741
23:52:03|0.83741
23:52:05|0.83662
23:52:06|0.83622
23:52:07|0.83631
23:52:08|0.83631
23:52:08|0.83631
23:52:10|0.83631
23:52:11|0.83631
23:52:12|0.83623
23:52:12|0.83623
23:52:14|0.83623
23:52:15|0.83599
23:52:15|0.83594
23:52:17|0.83594
23:52:18|0.83594
23:52:19|0.83594
23:52:20|0.83594
23:52:21|0.83594
23:52:22|0.83594
23:52:23|0.83594
23:52:24|0.83607
23:52:25|0.83607
23:52:26|0.83607
23:52:27|0.83607
23:52:28|0.83607
23:52:29|0.83631
23:52:30|0.83631
23:52:31|0.83631
23:52:32|0.83631
23:52:33|0.83631
23:52:34|0.83614
23:52:35|0.83591
23:52:36|0.83599
23:52:37|0.83577
23:52:38|0.83585
23:52:39|0.83585
23:52:40|0.83585
23:52:41|0.83585
23:52:42|0.83585
23:52:43|0.83585
23:52:44|0.83585
23:52:45|0.83585
23:52:46|0.83567
23:52:47|0.83555
23:52:48|0.83607
23:52:49|0.83607
23:52:50|0.83607
23:52:51|0.83607
23:52:52|0.83607
23:52:53|0.83607
23:52:54|0.83623
23:52:55|0.83623
23:52:56|0.83631
23:52:57|0.83671
23:52:59|0.83638
23:52:59|0.83638
23:53:00|0.83638
23:53:02|0.83638
23:53:03|0.83638
23:53:04|0.83638
23:53:05|0.83638
23:53:06|0.83638
23:53:07|0.83638
23:53:08|0.83638
23:53:09|0.83638
23:53:10|0.83638
23:53:10|0.83638
23:53:11|0.83638
23:53:13|0.83638
23:53:14|0.83638
23:53:14|0.83638
23:53:16|0.83638
23:53:17|0.83638
23:53:18|0.83638
23:53:19|0.83638
23:53:20|0.83671
23:53:21|0.8373
23:53:22|0.83689
23:53:23|0.83689
23:53:24|0.83719
23:53:25|0.83719
23:53:26|0.83719
23:53:27|0.83719
23:53:28|0.83719
23:53:29|0.83719
23:53:30|0.83719
23:53:31|0.83719
23:53:32|0.83719
23:53:33|0.83719
23:53:34|0.83719
23:53:35|0.83719
23:53:36|0.83719
23:53:37|0.83727
23:53:38|0.83727
23:53:39|0.83727
23:53:40|0.83727
23:53:41|0.83747
23:53:42|0.83751
23:53:43|0.83756
23:53:44|0.83817
23:53:45|0.83817
23:53:46|0.83817
23:53:47|0.83817
23:53:48|0.83895
23:53:49|0.83895
23:53:50|0.83895
23:53:52|0.83895
23:53:52|0.83895
23:53:54|0.83895
23:53:54|0.83895
23:53:55|0.83895
23:53:56|0.83895
23:53:57|0.83781
23:53:58|0.83781
23:54:00|0.83781
23:54:00|0.83815
23:54:02|0.83815
23:54:03|0.83758
23:54:05|0.83755
23:54:06|0.83755
23:54:07|0.83755
23:54:07|0.83742
23:54:08|0.83742
23:54:10|0.83688
23:54:10|0.83711
23:54:12|0.83711
23:54:12|0.83719
23:54:14|0.83727
23:54:15|0.83727
23:54:15|0.83727
23:54:17|0.83759
23:54:17|0.83759
23:54:19|0.83777
23:54:19|0.83777
23:54:20|0.83777
23:54:22|0.83777
23:54:23|0.83777
23:54:23|0.83777
23:54:25|0.83824
23:54:26|0.83814
23:54:26|0.83807
23:54:27|0.83851
23:54:29|0.83855
23:54:29|0.83855
23:54:31|0.83855
23:54:32|0.83855
23:54:33|0.83911
23:54:33|0.83911
23:54:35|0.83911
23:54:36|0.8387
23:54:37|0.8387
23:54:38|0.8387
23:54:39|0.8387
23:54:40|0.8387
23:54:41|0.8387
23:54:41|0.83886
23:54:42|0.83886
23:54:44|0.83886
23:54:45|0.83783
23:54:46|0.83783
23:54:46|0.83783
23:54:48|0.83783
23:54:49|0.83783
23:54:49|0.83783
23:54:50|0.83783
23:54:51|0.83783
23:54:52|0.83783
23:54:53|0.83783
23:54:55|0.83783
23:54:56|0.83783
23:54:57|0.83783
23:54:57|0.83823
23:54:58|0.83823
23:55:00|0.83823
23:55:01|0.83823
23:55:03|0.83823
23:55:04|0.83823
23:55:05|0.83823
23:55:06|0.83823
23:55:07|0.83792
23:55:08|0.83792
23:55:09|0.83792
23:55:10|0.83806
23:55:11|0.83806
23:55:12|0.83806
23:55:13|0.83806
23:55:14|0.83806
23:55:15|0.83806
23:55:16|0.83806
23:55:17|0.83806
23:55:19|0.83814
23:55:19|0.83814
23:55:20|0.83814
23:55:21|0.83814
23:55:22|0.83814
23:55:23|0.83814
23:55:24|0.83814
23:55:25|0.83842
23:55:26|0.83842
23:55:27|0.83842
23:55:28|0.83875
23:55:29|0.83875
23:55:31|0.83875
23:55:31|0.83875
23:55:32|0.83875
23:55:33|0.83875
23:55:34|0.83875
23:55:35|0.83875
23:55:36|0.83875
23:55:38|0.83875
23:55:39|0.83875
23:55:40|0.83875
23:55:40|0.83875
23:55:41|0.83875
23:55:42|0.8383
23:55:43|0.8383
23:55:44|0.83871
23:55:45|0.83871
23:55:46|0.83871
23:55:47|0.83871
23:55:48|0.83878
23:55:50|0.83852
23:55:50|0.83852
23:55:52|0.83852
23:55:52|0.83887
23:55:53|0.83887
23:55:54|0.83887
23:55:55|0.83871
23:55:56|0.83871
23:55:57|0.83873
23:55:58|0.83873
23:55:59|0.83856
23:56:00|0.83856
23:56:01|0.83856
23:56:03|0.83856
23:56:04|0.83856
23:56:05|0.83856
23:56:06|0.83791
23:56:07|0.83791
23:56:08|0.83791
23:56:09|0.83791
23:56:10|0.8383
23:56:12|0.8383
23:56:13|0.8383
23:56:15|0.83758
23:56:15|0.83758
23:56:17|0.83758
23:56:17|0.83758
23:56:18|0.83758
23:56:19|0.83758
23:56:20|0.83758
23:56:21|0.83758
23:56:22|0.83758
23:56:24|0.8379
23:56:24|0.8379
23:56:25|0.8379
23:56:27|0.8379
23:56:27|0.8379
23:56:28|0.8379
23:56:30|0.8379
23:56:31|0.8379
23:56:31|0.8379
23:56:32|0.8379
23:56:33|0.83818
23:56:34|0.83818
23:56:35|0.83766
23:56:37|0.83783
23:56:37|0.83799
23:56:39|0.83799
23:56:39|0.83814
23:56:40|0.83814
23:56:42|0.83814
23:56:42|0.83814
23:56:43|0.83814
23:56:45|0.83814
23:56:46|0.83814
23:56:46|0.83814
23:56:48|0.8379
23:56:48|0.83778
23:56:49|0.83778
23:56:50|0.83778
23:56:51|0.83778
23:56:52|0.83778
23:56:53|0.83778
23:56:54|0.83799
23:56:55|0.83831
23:56:56|0.83831
23:56:57|0.83831
23:56:58|0.83831
23:56:59|0.83831
23:57:00|0.83847
23:57:01|0.83847
23:57:02|0.83847
23:57:04|0.83847
23:57:05|0.83847
23:57:06|0.83847
23:57:07|0.83847
23:57:08|0.83877
23:57:09|0.83877
23:57:11|0.83797
23:57:11|0.83797
23:57:13|0.83797
23:57:13|0.83819
23:57:15|0.83819
23:57:15|0.83819
23:57:17|0.83819
23:57:17|0.83826
23:57:19|0.83863
23:57:19|0.83863
23:57:21|0.83863
23:57:21|0.83863
23:57:22|0.83877
23:57:23|0.83877
23:57:24|0.83877
23:57:25|0.83877
23:57:27|0.83877
23:57:28|0.83877
23:57:29|0.83877
23:57:29|0.83877
23:57:31|0.83822
23:57:32|0.83778
23:57:33|0.83778
23:57:33|0.83778
23:57:35|0.83778
23:57:36|0.83778
23:57:37|0.83778
23:57:38|0.83778
23:57:39|0.83778
23:57:40|0.83778
23:57:41|0.83778
23:57:42|0.83778
23:57:43|0.83774
23:57:44|0.83774
23:57:45|0.83774
23:57:46|0.83774
23:57:47|0.83774
23:57:48|0.83774
23:57:49|0.83774
23:57:50|0.83793
23:57:51|0.83815
23:57:52|0.83815
23:57:53|0.83806
23:57:54|0.83806
23:57:55|0.83758
23:57:56|0.83734
23:57:57|0.83734
23:57:58|0.83734
23:57:59|0.83734
23:58:00|0.83734
23:58:01|0.83735
23:58:02|0.83735
23:58:03|0.83735
23:58:04|0.83735
23:58:06|0.83735
23:58:07|0.83735
23:58:08|0.83735
23:58:10|0.83735
23:58:11|0.83735
23:58:12|0.83735
23:58:13|0.83735
23:58:14|0.83735
23:58:14|0.83735
23:58:16|0.83735
23:58:17|0.83766
23:58:17|0.83766
23:58:19|0.83766
23:58:20|0.83765
23:58:21|0.83765
23:58:21|0.83765
23:58:23|0.83765
23:58:23|0.83765
23:58:26|0.837
23:58:26|0.83707
23:58:27|0.83707
23:58:28|0.83707
23:58:29|0.83727
23:58:31|0.83727
23:58:32|0.83727
23:58:33|0.83727
23:58:33|0.83727
23:58:34|0.83727
23:58:35|0.83727
23:58:37|0.83727
23:58:37|0.83727
23:58:38|0.83727
23:58:39|0.83727
23:58:40|0.83727
23:58:41|0.83727
23:58:42|0.83727
23:58:44|0.83727
23:58:44|0.83727
23:58:45|0.83727
23:58:46|0.83727
23:58:47|0.83747
23:58:49|0.83747
23:58:49|0.83743
23:58:50|0.83743
23:58:51|0.83743
23:58:52|0.83759
23:58:53|0.83759
23:58:55|0.83744
23:58:55|0.83744
23:58:56|0.83744
23:58:57|0.83744
23:58:58|0.83744
23:59:00|0.83744
23:59:00|0.83744
23:59:02|0.83744
23:59:02|0.83744
23:59:03|0.83744
23:59:05|0.83744
23:59:06|0.83744
23:59:08|0.83744
23:59:09|0.83744
23:59:10|0.83744
23:59:10|0.83744
23:59:12|0.83744
23:59:13|0.83744
23:59:14|0.83744
23:59:15|0.83744
23:59:16|0.83744
23:59:17|0.83744
23:59:18|0.83789
23:59:19|0.83799
23:59:19|0.83799
23:59:21|0.83808
23:59:21|0.83808
23:59:23|0.83808
23:59:24|0.83808
23:59:25|0.83808
23:59:26|0.83808
23:59:27|0.83808
23:59:27|0.83808
23:59:29|0.83808
23:59:30|0.83808
23:59:31|0.83808
23:59:31|0.83808
23:59:33|0.83808
23:59:34|0.83808
23:59:35|0.83808
23:59:36|0.83808
23:59:36|0.83808
23:59:37|0.83808
23:59:38|0.83808
23:59:40|0.83808
23:59:40|0.83808
23:59:42|0.83808
23:59:43|0.83808
23:59:44|0.83819
23:59:44|0.83808
23:59:46|0.83808
23:59:47|0.83808
23:59:48|0.83808
23:59:49|0.83808
23:59:50|0.83808
23:59:51|0.83808
23:59:52|0.83808
23:59:53|0.83808
23:59:54|0.83808
23:59:55|0.83808
23:59:56|0.83808
23:59:57|0.83808
23:59:58|0.83808
23:59:59|0.83808