00:00:00|0.8508
00:00:01|0.8508
00:00:02|0.8508
00:00:03|0.85019
00:00:05|0.85019
00:00:06|0.85076
00:00:08|0.85078
00:00:09|0.85046
00:00:10|0.85046
00:00:10|0.85046
00:00:11|0.85046
00:00:13|0.85046
00:00:13|0.85084
00:00:14|0.85102
00:00:15|0.85091
00:00:16|0.85144
00:00:17|0.85118
00:00:18|0.85145
00:00:19|0.85136
00:00:20|0.85118
00:00:21|0.85118
00:00:22|0.85136
00:00:23|0.85127
00:00:25|0.85099
00:00:25|0.85073
00:00:26|0.85083
00:00:27|0.85088
00:00:28|0.85088
00:00:29|0.85088
00:00:30|0.85088
00:00:31|0.85082
00:00:32|0.85073
00:00:33|0.85064
00:00:34|0.85056
00:00:36|0.85046
00:00:37|0.85047
00:00:37|0.85037
00:00:39|0.85037
00:00:40|0.85049
00:00:42|0.85029
00:00:42|0.85029
00:00:44|0.85013
00:00:45|0.85049
00:00:46|0.85049
00:00:47|0.85046
00:00:47|0.85046
00:00:49|0.85038
00:00:50|0.85038
00:00:51|0.85038
00:00:52|0.85038
00:00:53|0.85067
00:00:54|0.85038
00:00:56|0.85083
00:00:56|0.85085
00:00:58|0.85085
00:00:58|0.85085
00:00:59|0.85085
00:01:00|0.85046
00:01:02|0.85046
00:01:03|0.85067
00:01:03|0.85074
00:01:04|0.85074
00:01:05|0.85085
00:01:06|0.85021
00:01:07|0.85021
00:01:08|0.85003
00:01:09|0.85039
00:01:10|0.85039
00:01:11|0.85
00:01:13|0.85
00:01:14|0.85
00:01:14|0.85031
00:01:16|0.85031
00:01:17|0.85001
00:01:17|0.85001
00:01:19|0.85
00:01:20|0.85
00:01:21|0.85
00:01:22|0.85019
00:01:23|0.85022
00:01:24|0.85022
00:01:25|0.85031
00:01:26|0.85065
00:01:27|0.85065
00:01:28|0.85065
00:01:29|0.85065
00:01:29|0.85032
00:01:31|0.8503
00:01:32|0.8503
00:01:33|0.85046
00:01:33|0.85046
00:01:35|0.85046
00:01:36|0.85046
00:01:37|0.85046
00:01:37|0.85024
00:01:39|0.85024
00:01:40|0.85024
00:01:40|0.85024
00:01:43|0.85024
00:01:43|0.85024
00:01:45|0.85001
00:01:46|0.85156
00:01:48|0.85156
00:01:49|0.85156
00:01:50|0.85112
00:01:50|0.85112
00:01:52|0.85112
00:01:52|0.85112
00:01:53|0.85112
00:01:55|0.85103
00:01:56|0.85007
00:01:57|0.85026
00:01:58|0.8504
00:01:59|0.8504
00:02:00|0.8504
00:02:01|0.85067
00:02:02|0.85004
00:02:03|0.8504
00:02:04|0.85061
00:02:05|0.85008
00:02:06|0.8504
00:02:07|0.85003
00:02:08|0.85008
00:02:09|0.85049
00:02:10|0.85049
00:02:11|0.85058
00:02:12|0.85058
00:02:13|0.85058
00:02:14|0.85027
00:02:15|0.85027
00:02:16|0.85058
00:02:17|0.85058
00:02:18|0.85058
00:02:19|0.8506
00:02:20|0.85058
00:02:21|0.85058
00:02:22|0.85058
00:02:24|0.85018
00:02:25|0.85032
00:02:26|0.85036
00:02:27|0.85035
00:02:28|0.85035
00:02:28|0.85058
00:02:30|0.85058
00:02:30|0.85136
00:02:32|0.85136
00:02:32|0.85136
00:02:34|0.85099
00:02:34|0.85099
00:02:36|0.85099
00:02:37|0.85099
00:02:38|0.85099
00:02:39|0.85134
00:02:40|0.85134
00:02:41|0.85134
00:02:43|0.85134
00:02:43|0.85134
00:02:44|0.85134
00:02:46|0.85128
00:02:46|0.85128
00:02:48|0.851
00:02:49|0.85062
00:02:50|0.85062
00:02:51|0.85062
00:02:52|0.85062
00:02:52|0.85062
00:02:54|0.85085
00:02:54|0.85085
00:02:55|0.85103
00:02:56|0.85098
00:02:57|0.85098
00:02:59|0.85098
00:03:00|0.85098
00:03:00|0.85106
00:03:01|0.85106
00:03:03|0.85106
00:03:04|0.85098
00:03:05|0.85015
00:03:05|0.8512
00:03:07|0.8512
00:03:07|0.8512
00:03:08|0.8512
00:03:09|0.85045
00:03:10|0.85045
00:03:11|0.85045
00:03:12|0.85111
00:03:13|0.85111
00:03:15|0.85167
00:03:15|0.85106
00:03:16|0.85166
00:03:18|0.85125
00:03:18|0.85135
00:03:20|0.85134
00:03:20|0.85134
00:03:21|0.85134
00:03:22|0.85134
00:03:24|0.85157
00:03:24|0.85157
00:03:25|0.85157
00:03:27|0.85157
00:03:28|0.8513
00:03:29|0.85124
00:03:30|0.85124
00:03:31|0.85138
00:03:31|0.85112
00:03:33|0.85112
00:03:34|0.85139
00:03:34|0.85139
00:03:36|0.8513
00:03:37|0.85116
00:03:38|0.85116
00:03:39|0.85116
00:03:39|0.85116
00:03:41|0.85116
00:03:41|0.85116
00:03:44|0.85116
00:03:45|0.85157
00:03:47|0.85157
00:03:48|0.85157
00:03:48|0.85134
00:03:50|0.85107
00:03:50|0.85107
00:03:51|0.85092
00:03:53|0.85092
00:03:54|0.8512
00:03:55|0.8512
00:03:56|0.851
00:03:56|0.85062
00:03:57|0.85071
00:03:59|0.85071
00:04:00|0.85071
00:04:00|0.85062
00:04:02|0.85092
00:04:03|0.85092
00:04:03|0.85092
00:04:04|0.85092
00:04:06|0.85137
00:04:07|0.85137
00:04:08|0.85137
00:04:09|0.85166
00:04:10|0.85136
00:04:11|0.85136
00:04:11|0.85136
00:04:13|0.85165
00:04:13|0.85165
00:04:14|0.85189
00:04:16|0.85189
00:04:16|0.85165
00:04:17|0.85165
00:04:19|0.85188
00:04:20|0.85188
00:04:21|0.85188
00:04:22|0.85175
00:04:22|0.85175
00:04:24|0.85175
00:04:24|0.85136
00:04:26|0.85166
00:04:26|0.8515
00:04:28|0.85148
00:04:28|0.85148
00:04:30|0.85201
00:04:31|0.85201
00:04:31|0.85201
00:04:33|0.85201
00:04:34|0.85201
00:04:35|0.85201
00:04:36|0.85152
00:04:37|0.85152
00:04:38|0.85152
00:04:39|0.85181
00:04:40|0.85181
00:04:40|0.85181
00:04:42|0.85181
00:04:42|0.85181
00:04:43|0.85181
00:04:46|0.85181
00:04:46|0.85181
00:04:48|0.85181
00:04:48|0.85093
00:04:49|0.85093
00:04:51|0.851
00:04:51|0.85086
00:04:52|0.85066
00:04:54|0.8509
00:04:55|0.85093
00:04:55|0.85067
00:04:57|0.85076
00:04:57|0.85058
00:04:58|0.85058
00:04:59|0.85058
00:05:00|0.85058
00:05:02|0.85
00:05:03|0.85047
00:05:03|0.85058
00:05:05|0.85058
00:05:06|0.85031
00:05:07|0.85031
00:05:07|0.85124
00:05:09|0.85124
00:05:10|0.85157
00:05:11|0.85163
00:05:12|0.85163
00:05:13|0.85197
00:05:13|0.85201
00:05:15|0.85151
00:05:15|0.8516
00:05:17|0.85151
00:05:18|0.8514
00:05:19|0.85142
00:05:20|0.85115
00:05:21|0.85128
00:05:22|0.85128
00:05:23|0.85128
00:05:24|0.85106
00:05:25|0.85106
00:05:26|0.85079
00:05:27|0.85079
00:05:28|0.85058
00:05:29|0.85067
00:05:30|0.85067
00:05:31|0.85078
00:05:32|0.85078
00:05:33|0.85078
00:05:34|0.85094
00:05:35|0.85103
00:05:36|0.85103
00:05:37|0.8507
00:05:38|0.8507
00:05:39|0.8507
00:05:40|0.8507
00:05:41|0.8507
00:05:42|0.8507
00:05:43|0.85102
00:05:44|0.85114
00:05:45|0.85114
00:05:46|0.85114
00:05:47|0.85114
00:05:49|0.8513
00:05:49|0.85175
00:05:50|0.85175
00:05:52|0.85175
00:05:52|0.85175
00:05:54|0.85175
00:05:55|0.85175
00:05:55|0.85125
00:05:57|0.85101
00:05:57|0.85101
00:05:59|0.85101
00:06:00|0.85101
00:06:01|0.851
00:06:02|0.85132
00:06:03|0.85132
00:06:04|0.85116
00:06:05|0.85116
00:06:06|0.85105
00:06:07|0.85105
00:06:08|0.85084
00:06:09|0.85085
00:06:10|0.85085
00:06:12|0.85085
00:06:13|0.8507
00:06:14|0.85155
00:06:15|0.85079
00:06:16|0.85079
00:06:17|0.85079
00:06:18|0.85098
00:06:19|0.85097
00:06:20|0.85097
00:06:21|0.85097
00:06:22|0.85097
00:06:23|0.85097
00:06:24|0.85097
00:06:25|0.85091
00:06:26|0.85088
00:06:28|0.85077
00:06:28|0.85077
00:06:30|0.85058
00:06:31|0.85058
00:06:31|0.85058
00:06:33|0.85058
00:06:34|0.85058
00:06:35|0.85072
00:06:35|0.85072
00:06:37|0.85072
00:06:37|0.85072
00:06:39|0.85052
00:06:40|0.85067
00:06:40|0.85067
00:06:41|0.85076
00:06:43|0.85076
00:06:44|0.85079
00:06:44|0.85079
00:06:47|0.8509
00:06:48|0.85079
00:06:49|0.85126
00:06:51|0.85126
00:06:52|0.85135
00:06:52|0.85136
00:06:54|0.85124
00:06:55|0.8513
00:06:56|0.85107
00:06:56|0.85116
00:06:57|0.85116
00:06:58|0.85116
00:06:59|0.85116
00:07:00|0.8513
00:07:02|0.8513
00:07:03|0.85157
00:07:03|0.8516
00:07:05|0.8516
00:07:06|0.85152
00:07:07|0.85152
00:07:08|0.85152
00:07:08|0.85151
00:07:09|0.85142
00:07:11|0.85142
00:07:11|0.85136
00:07:13|0.85135
00:07:14|0.85149
00:07:15|0.85149
00:07:16|0.85166
00:07:17|0.85124
00:07:17|0.85133
00:07:19|0.85133
00:07:20|0.8513
00:07:21|0.85168
00:07:22|0.85151
00:07:22|0.85165
00:07:24|0.85165
00:07:25|0.85118
00:07:26|0.85147
00:07:27|0.85147
00:07:28|0.85147
00:07:29|0.85148
00:07:30|0.85166
00:07:31|0.8516
00:07:32|0.8516
00:07:33|0.85124
00:07:34|0.85182
00:07:35|0.85182
00:07:36|0.85166
00:07:37|0.85166
00:07:38|0.85166
00:07:39|0.85169
00:07:40|0.85144
00:07:41|0.85184
00:07:42|0.85193
00:07:43|0.85193
00:07:44|0.85193
00:07:45|0.85193
00:07:46|0.85201
00:07:47|0.85201
00:07:48|0.85201
00:07:50|0.85201
00:07:51|0.85167
00:07:52|0.85201
00:07:54|0.85201
00:07:55|0.85167
00:07:55|0.85167
00:07:57|0.85157
00:07:58|0.85183
00:07:59|0.85151
00:08:00|0.85152
00:08:01|0.85152
00:08:03|0.85184
00:08:03|0.85184
00:08:05|0.85184
00:08:06|0.85184
00:08:07|0.8519
00:08:08|0.85189
00:08:08|0.85169
00:08:10|0.85151
00:08:10|0.852
00:08:11|0.85134
00:08:12|0.85199
00:08:14|0.85199
00:08:14|0.85184
00:08:16|0.85184
00:08:16|0.85184
00:08:17|0.85184
00:08:19|0.85184
00:08:20|0.85169
00:08:21|0.85169
00:08:22|0.85169
00:08:23|0.85169
00:08:24|0.85169
00:08:25|0.85193
00:08:26|0.85169
00:08:27|0.85151
00:08:28|0.85151
00:08:29|0.85151
00:08:30|0.85151
00:08:31|0.85151
00:08:32|0.85175
00:08:33|0.85175
00:08:34|0.85175
00:08:35|0.85175
00:08:36|0.85122
00:08:37|0.85175
00:08:38|0.85164
00:08:39|0.85164
00:08:40|0.85164
00:08:41|0.85143
00:08:42|0.85176
00:08:43|0.85178
00:08:44|0.85178
00:08:45|0.85201
00:08:46|0.85176
00:08:47|0.85176
00:08:49|0.85192
00:08:49|0.852
00:08:51|0.85166
00:08:52|0.85201
00:08:53|0.85201
00:08:54|0.8516
00:08:55|0.8516
00:08:57|0.85157
00:08:58|0.8517
00:08:59|0.8517
00:09:00|0.8517
00:09:01|0.85133
00:09:01|0.85133
00:09:02|0.8516
00:09:03|0.8516
00:09:05|0.85151
00:09:07|0.85151
00:09:08|0.85151
00:09:08|0.85146
00:09:09|0.85142
00:09:10|0.85142
00:09:11|0.85179
00:09:13|0.85179
00:09:14|0.85179
00:09:15|0.85179
00:09:15|0.85201
00:09:16|0.85201
00:09:18|0.85201
00:09:19|0.85201
00:09:20|0.85201
00:09:20|0.85201
00:09:21|0.85201
00:09:23|0.85201
00:09:23|0.85201
00:09:24|0.85201
00:09:25|0.85201
00:09:26|0.85201
00:09:28|0.85201
00:09:29|0.85201
00:09:30|0.85201
00:09:30|0.85201
00:09:31|0.85201
00:09:33|0.85201
00:09:33|0.85201
00:09:35|0.85201
00:09:35|0.85201
00:09:36|0.85185
00:09:38|0.85203
00:09:39|0.85207
00:09:39|0.85207
00:09:40|0.85207
00:09:43|0.85232
00:09:43|0.8525
00:09:44|0.8525
00:09:45|0.85354
00:09:46|0.85278
00:09:47|0.85371
00:09:49|0.85363
00:09:50|0.85329
00:09:52|0.853
00:09:53|0.85346
00:09:53|0.85346
00:09:55|0.85319
00:09:56|0.85319
00:09:57|0.85319
00:09:57|0.85296
00:09:59|0.85296
00:10:00|0.85296
00:10:00|0.85286
00:10:02|0.85322
00:10:03|0.85255
00:10:05|0.85255
00:10:05|0.85251
00:10:06|0.85251
00:10:08|0.85251
00:10:08|0.85251
00:10:09|0.85251
00:10:10|0.85298
00:10:12|0.85301
00:10:13|0.85301
00:10:13|0.85301
00:10:14|0.85301
00:10:16|0.85301
00:10:17|0.85301
00:10:18|0.8528
00:10:19|0.8528
00:10:20|0.8528
00:10:21|0.8528
00:10:22|0.8528
00:10:23|0.85258
00:10:24|0.85258
00:10:25|0.85258
00:10:26|0.85258
00:10:27|0.85258
00:10:28|0.85258
00:10:30|0.85258
00:10:30|0.85258
00:10:31|0.85301
00:10:33|0.85255
00:10:33|0.85255
00:10:34|0.85248
00:10:36|0.85248
00:10:36|0.85248
00:10:38|0.85248
00:10:39|0.8521
00:10:39|0.8521
00:10:41|0.8521
00:10:41|0.85196
00:10:42|0.85137
00:10:43|0.85165
00:10:44|0.85165
00:10:46|0.85165
00:10:47|0.85166
00:10:47|0.85275
00:10:49|0.85275
00:10:50|0.85275
00:10:51|0.85238
00:10:53|0.85238
00:10:53|0.85238
00:10:55|0.85238
00:10:57|0.85238
00:10:58|0.85255
00:10:59|0.85233
00:11:01|0.85206
00:11:02|0.85206
00:11:03|0.85186
00:11:04|0.85186
00:11:05|0.85186
00:11:05|0.85186
00:11:06|0.85186
00:11:07|0.85185
00:11:09|0.85185
00:11:10|0.85185
00:11:10|0.85211
00:11:11|0.85211
00:11:13|0.85211
00:11:14|0.85211
00:11:15|0.85211
00:11:16|0.85211
00:11:17|0.85211
00:11:18|0.85211
00:11:19|0.85211
00:11:20|0.85211
00:11:21|0.85211
00:11:22|0.85211
00:11:23|0.85211
00:11:24|0.85211
00:11:25|0.85211
00:11:26|0.85211
00:11:27|0.85211
00:11:28|0.85202
00:11:29|0.85187
00:11:30|0.85187
00:11:31|0.85187
00:11:32|0.85187
00:11:34|0.85187
00:11:36|0.85187
00:11:37|0.85193
00:11:38|0.8518
00:11:39|0.85187
00:11:39|0.85202
00:11:41|0.85202
00:11:42|0.85202
00:11:43|0.85202
00:11:44|0.85202
00:11:45|0.85178
00:11:46|0.85186
00:11:47|0.85186
00:11:48|0.85186
00:11:48|0.85186
00:11:49|0.85186
00:11:51|0.85186
00:11:52|0.85176
00:11:53|0.85176
00:11:54|0.85176
00:11:55|0.85176
00:11:56|0.85116
00:11:57|0.85116
00:11:58|0.85116
00:11:59|0.85116
00:12:00|0.85116
00:12:01|0.85116
00:12:02|0.85136
00:12:03|0.85157
00:12:04|0.85165
00:12:05|0.85165
00:12:06|0.85165
00:12:07|0.85165
00:12:08|0.85165
00:12:09|0.85146
00:12:11|0.85146
00:12:11|0.85146
00:12:12|0.85146
00:12:13|0.85146
00:12:14|0.85166
00:12:15|0.85166
00:12:16|0.85166
00:12:18|0.85166
00:12:18|0.85166
00:12:19|0.85166
00:12:20|0.85148
00:12:21|0.85148
00:12:22|0.85148
00:12:24|0.85148
00:12:24|0.85148
00:12:25|0.85148
00:12:26|0.85148
00:12:27|0.85148
00:12:29|0.85174
00:12:29|0.85174
00:12:30|0.85174
00:12:32|0.85176
00:12:32|0.85176
00:12:34|0.85176
00:12:35|0.85172
00:12:36|0.85172
00:12:38|0.85172
00:12:39|0.85117
00:12:39|0.85117
00:12:41|0.85117
00:12:42|0.85117
00:12:43|0.85116
00:12:44|0.85058
00:12:44|0.85058
00:12:46|0.85058
00:12:47|0.85137
00:12:49|0.85137
00:12:50|0.85126
00:12:50|0.85093
00:12:51|0.85053
00:12:53|0.85053
00:12:54|0.85053
00:12:54|0.85053
00:12:56|0.8513
00:12:57|0.85136
00:12:58|0.85136
00:12:59|0.85136
00:13:00|0.85136
00:13:01|0.85058
00:13:01|0.85067
00:13:02|0.85029
00:13:03|0.85029
00:13:04|0.85049
00:13:06|0.85058
00:13:07|0.85067
00:13:07|0.85068
00:13:09|0.85068
00:13:10|0.85068
00:13:10|0.85068
00:13:12|0.85068
00:13:13|0.85088
00:13:13|0.85088
00:13:15|0.85088
00:13:16|0.85088
00:13:17|0.85088
00:13:18|0.85088
00:13:19|0.85088
00:13:20|0.85057
00:13:21|0.85057
00:13:22|0.85066
00:13:22|0.85066
00:13:24|0.85066
00:13:25|0.85066
00:13:25|0.85066
00:13:27|0.85067
00:13:28|0.85067
00:13:28|0.85
00:13:30|0.85
00:13:31|0.85
00:13:32|0.85058
00:13:33|0.85058
00:13:33|0.85
00:13:36|0.85
00:13:37|0.8504
00:13:38|0.8504
00:13:39|0.85031
00:13:41|0.85031
00:13:42|0.85031
00:13:43|0.85
00:13:44|0.85031
00:13:45|0.85
00:13:46|0.85
00:13:47|0.85
00:13:49|0.85
00:13:49|0.85
00:13:51|0.85
00:13:51|0.85
00:13:52|0.85085
00:13:53|0.85085
00:13:54|0.85085
00:13:55|0.85085
00:13:57|0.85035
00:13:58|0.85047
00:13:58|0.85029
00:13:59|0.85029
00:14:01|0.85029
00:14:02|0.85011
00:14:02|0.85076
00:14:04|0.85076
00:14:05|0.85151
00:14:06|0.85101
00:14:07|0.85083
00:14:08|0.85091
00:14:09|0.85078
00:14:10|0.85065
00:14:11|0.85065
00:14:12|0.85065
00:14:13|0.85112
00:14:14|0.85112
00:14:15|0.85092
00:14:16|0.85092
00:14:17|0.85092
00:14:18|0.85099
00:14:19|0.85099
00:14:20|0.85099
00:14:21|0.85099
00:14:22|0.85099
00:14:23|0.85099
00:14:24|0.85099
00:14:25|0.85099
00:14:26|0.85099
00:14:27|0.85099
00:14:28|0.85099
00:14:29|0.85099
00:14:30|0.85074
00:14:31|0.85066
00:14:32|0.85066
00:14:33|0.85075
00:14:34|0.85075
00:14:35|0.85098
00:14:37|0.85098
00:14:37|0.85098
00:14:39|0.85066
00:14:41|0.85066
00:14:41|0.85066
00:14:42|0.85066
00:14:44|0.8513
00:14:44|0.8513
00:14:46|0.8513
00:14:47|0.8513
00:14:48|0.8513
00:14:49|0.8513
00:14:50|0.8513
00:14:51|0.8513
00:14:52|0.8513
00:14:53|0.8513
00:14:54|0.8513
00:14:55|0.85136
00:14:56|0.85148
00:14:57|0.85156
00:14:58|0.85128
00:14:59|0.85128
00:15:00|0.85128
00:15:01|0.85113
00:15:03|0.85113
00:15:03|0.85113
00:15:04|0.85129
00:15:05|0.85129
00:15:06|0.85129
00:15:07|0.85115
00:15:08|0.85115
00:15:09|0.85115
00:15:10|0.85115
00:15:11|0.85115
00:15:12|0.85115
00:15:13|0.85115
00:15:14|0.8511
00:15:15|0.8511
00:15:16|0.85074
00:15:18|0.85074
00:15:18|0.85074
00:15:19|0.85074
00:15:20|0.85089
00:15:21|0.85089
00:15:22|0.85089
00:15:23|0.85089
00:15:24|0.85089
00:15:25|0.85089
00:15:26|0.85089
00:15:27|0.85089
00:15:28|0.85089
00:15:29|0.85121
00:15:30|0.85121
00:15:31|0.85121
00:15:32|0.85121
00:15:33|0.85121
00:15:34|0.85121
00:15:36|0.85101
00:15:37|0.85092
00:15:38|0.85092
00:15:39|0.85092
00:15:40|0.85067
00:15:41|0.8504
00:15:42|0.85001
00:15:43|0.85001
00:15:44|0.85033
00:15:46|0.85033
00:15:46|0.85
00:15:47|0.85
00:15:48|0.8491
00:15:49|0.84923
00:15:51|0.84931
00:15:52|0.84931
00:15:53|0.84931
00:15:54|0.84941
00:15:55|0.84941
00:15:56|0.84941
00:15:58|0.84923
00:15:58|0.8476
00:16:00|0.84741
00:16:00|0.84761
00:16:01|0.84734
00:16:03|0.84787
00:16:03|0.8474
00:16:04|0.8475
00:16:05|0.8477
00:16:07|0.84649
00:16:07|0.84649
00:16:08|0.84649
00:16:09|0.84642
00:16:10|0.8444
00:16:11|0.8451
00:16:12|0.84507
00:16:14|0.84562
00:16:14|0.84528
00:16:16|0.84528
00:16:16|0.84546
00:16:18|0.84547
00:16:18|0.84604
00:16:20|0.84604
00:16:20|0.84604
00:16:22|0.84604
00:16:22|0.84618
00:16:24|0.84618
00:16:24|0.84618
00:16:25|0.84618
00:16:26|0.84618
00:16:28|0.84625
00:16:29|0.84625
00:16:29|0.84625
00:16:30|0.84671
00:16:31|0.84635
00:16:33|0.8461
00:16:34|0.84609
00:16:34|0.8457
00:16:35|0.8457
00:16:36|0.84554
00:16:37|0.8457
00:16:38|0.84595
00:16:40|0.84622
00:16:41|0.84622
00:16:42|0.84422
00:16:44|0.84406
00:16:45|0.84406
00:16:46|0.84436
00:16:47|0.84436
00:16:47|0.84436
00:16:49|0.8443
00:16:50|0.84436
00:16:51|0.84391
00:16:52|0.84391
00:16:54|0.84412
00:16:55|0.84339
00:16:55|0.84332
00:16:56|0.84332
00:16:57|0.84348
00:16:59|0.84356
00:16:59|0.84356
00:17:01|0.8434
00:17:02|0.84325
00:17:03|0.84339
00:17:04|0.84339
00:17:04|0.84306
00:17:06|0.84306
00:17:06|0.84331
00:17:07|0.843
00:17:09|0.843
00:17:10|0.843
00:17:11|0.8434
00:17:12|0.84332
00:17:13|0.8437
00:17:14|0.84284
00:17:15|0.84284
00:17:16|0.84292
00:17:17|0.84275
00:17:18|0.84275
00:17:19|0.8425
00:17:20|0.8425
00:17:21|0.84267
00:17:22|0.84267
00:17:23|0.84267
00:17:24|0.84267
00:17:25|0.84219
00:17:26|0.8426
00:17:27|0.8426
00:17:28|0.8425
00:17:29|0.84211
00:17:30|0.84211
00:17:31|0.84211
00:17:32|0.84283
00:17:33|0.84283
00:17:34|0.84283
00:17:35|0.84283
00:17:36|0.84283
00:17:37|0.84252
00:17:38|0.84275
00:17:39|0.84275
00:17:40|0.843
00:17:42|0.843
00:17:42|0.84283
00:17:43|0.84283
00:17:45|0.84276
00:17:45|0.84271
00:17:46|0.84251
00:17:47|0.84251
00:17:49|0.84274
00:17:50|0.84283
00:17:51|0.84287
00:17:52|0.84287
00:17:53|0.84286
00:17:54|0.84286
00:17:55|0.84286
00:17:55|0.84286
00:17:56|0.843
00:17:58|0.84292
00:17:59|0.84308
00:17:59|0.84297
00:18:01|0.84297
00:18:02|0.84299
00:18:03|0.84299
00:18:04|0.84291
00:18:05|0.843
00:18:05|0.84284
00:18:07|0.84292
00:18:07|0.843
00:18:09|0.84287
00:18:10|0.84275
00:18:11|0.84268
00:18:12|0.84244
00:18:13|0.84244
00:18:14|0.84242
00:18:15|0.84243
00:18:16|0.84243
00:18:17|0.84241
00:18:18|0.84241
00:18:19|0.84241
00:18:20|0.84241
00:18:21|0.84274
00:18:22|0.84274
00:18:23|0.84274
00:18:24|0.84118
00:18:25|0.8411
00:18:26|0.84152
00:18:27|0.84098
00:18:28|0.8413
00:18:29|0.84095
00:18:30|0.84149
00:18:31|0.84138
00:18:32|0.84162
00:18:33|0.84088
00:18:34|0.84088
00:18:35|0.83954
00:18:36|0.83971
00:18:37|0.83995
00:18:38|0.84003
00:18:39|0.83985
00:18:40|0.83985
00:18:41|0.83995
00:18:42|0.84034
00:18:43|0.84035
00:18:45|0.84043
00:18:46|0.84035
00:18:46|0.84035
00:18:48|0.84035
00:18:49|0.84026
00:18:50|0.83999
00:18:51|0.83999
00:18:52|0.84019
00:18:53|0.84019
00:18:54|0.84019
00:18:55|0.84019
00:18:56|0.84031
00:18:56|0.84035
00:18:58|0.84034
00:18:58|0.84027
00:19:00|0.84059
00:19:01|0.84072
00:19:01|0.84072
00:19:03|0.84128
00:19:03|0.84122
00:19:05|0.84104
00:19:06|0.84147
00:19:07|0.84167
00:19:08|0.842
00:19:09|0.84211
00:19:10|0.84176
00:19:11|0.84179
00:19:12|0.84179
00:19:13|0.84185
00:19:14|0.84161
00:19:15|0.84156
00:19:16|0.84156
00:19:17|0.84144
00:19:18|0.8412
00:19:19|0.84106
00:19:20|0.84096
00:19:21|0.84138
00:19:22|0.84138
00:19:23|0.84072
00:19:24|0.84091
00:19:25|0.84091
00:19:26|0.84111
00:19:27|0.84111
00:19:28|0.84111
00:19:29|0.84108
00:19:30|0.84144
00:19:31|0.84132
00:19:32|0.84132
00:19:33|0.84147
00:19:34|0.8413
00:19:35|0.8413
00:19:36|0.8413
00:19:37|0.84154
00:19:38|0.84153
00:19:39|0.84153
00:19:40|0.84179
00:19:41|0.84179
00:19:42|0.84179
00:19:43|0.84161
00:19:44|0.84161
00:19:45|0.84189
00:19:46|0.84189
00:19:48|0.84189
00:19:49|0.84189
00:19:50|0.84129
00:19:51|0.84129
00:19:51|0.84129
00:19:53|0.8419
00:19:53|0.8419
00:19:55|0.8419
00:19:56|0.84189
00:19:56|0.84189
00:19:58|0.84085
00:19:58|0.84139
00:19:59|0.84139
00:20:01|0.84121
00:20:02|0.84122
00:20:03|0.84121
00:20:04|0.84078
00:20:05|0.84078
00:20:06|0.84105
00:20:07|0.84105
00:20:08|0.84139
00:20:09|0.842
00:20:10|0.84192
00:20:11|0.84192
00:20:12|0.84192
00:20:13|0.84147
00:20:14|0.84147
00:20:15|0.83947
00:20:16|0.83947
00:20:17|0.83956
00:20:18|0.83956
00:20:19|0.83968
00:20:20|0.83968
00:20:21|0.83913
00:20:22|0.83841
00:20:23|0.83868
00:20:24|0.83884
00:20:25|0.8376
00:20:26|0.83795
00:20:27|0.83773
00:20:28|0.83827
00:20:29|0.83819
00:20:30|0.83797
00:20:31|0.83774
00:20:32|0.8375
00:20:33|0.83797
00:20:34|0.8382
00:20:35|0.83796
00:20:36|0.83803
00:20:37|0.83789
00:20:38|0.8375
00:20:39|0.83741
00:20:40|0.83725
00:20:41|0.83584
00:20:43|0.83611
00:20:44|0.83575
00:20:46|0.83566
00:20:47|0.83632
00:20:48|0.83624
00:20:49|0.83623
00:20:50|0.83632
00:20:51|0.83751
00:20:52|0.83751
00:20:54|0.83751
00:20:54|0.83784
00:20:56|0.83807
00:20:57|0.83797
00:20:57|0.83782
00:20:58|0.83782
00:20:59|0.83799
00:21:01|0.83758
00:21:01|0.83784
00:21:02|0.83784
00:21:04|0.8382
00:21:05|0.83792
00:21:06|0.83792
00:21:06|0.83792
00:21:08|0.83848
00:21:08|0.83864
00:21:09|0.83872
00:21:10|0.8388
00:21:11|0.8388
00:21:12|0.8388
00:21:14|0.83904
00:21:14|0.83904
00:21:15|0.83904
00:21:16|0.83904
00:21:17|0.83904
00:21:18|0.83904
00:21:19|0.83895
00:21:20|0.83911
00:21:21|0.83878
00:21:22|0.83878
00:21:24|0.83904
00:21:24|0.8396
00:21:26|0.83984
00:21:26|0.83992
00:21:27|0.83961
00:21:28|0.83992
00:21:29|0.83992
00:21:30|0.83992
00:21:32|0.8396
00:21:32|0.8396
00:21:33|0.83961
00:21:34|0.8396
00:21:35|0.8401
00:21:36|0.83912
00:21:38|0.83993
00:21:38|0.83993
00:21:39|0.83981
00:21:41|0.83976
00:21:41|0.84
00:21:43|0.84074
00:21:44|0.83997
00:21:45|0.84014
00:21:46|0.83997
00:21:47|0.84023
00:21:48|0.83974
00:21:50|0.84016
00:21:51|0.84006
00:21:51|0.84006
00:21:53|0.83991
00:21:54|0.83982
00:21:55|0.84023
00:21:55|0.84
00:21:57|0.84
00:21:58|0.84
00:21:59|0.84004
00:22:00|0.84106
00:22:01|0.84047
00:22:02|0.84022
00:22:02|0.84001
00:22:04|0.84001
00:22:05|0.84001
00:22:06|0.84001
00:22:07|0.84001
00:22:08|0.84001
00:22:09|0.84001
00:22:10|0.84001
00:22:11|0.84001
00:22:12|0.84082
00:22:13|0.84087
00:22:14|0.84071
00:22:16|0.84101
00:22:16|0.84101
00:22:17|0.84079
00:22:19|0.84086
00:22:19|0.84086
00:22:20|0.84095
00:22:22|0.84095
00:22:22|0.84095
00:22:24|0.84095
00:22:24|0.84136
00:22:26|0.84127
00:22:27|0.84119
00:22:28|0.84075
00:22:29|0.84098
00:22:30|0.84098
00:22:30|0.84095
00:22:32|0.84095
00:22:32|0.84094
00:22:33|0.84094
00:22:35|0.84094
00:22:36|0.84094
00:22:37|0.84086
00:22:38|0.84039
00:22:39|0.84047
00:22:39|0.84047
00:22:41|0.83934
00:22:42|0.83927
00:22:43|0.83962
00:22:45|0.83944
00:22:45|0.83946
00:22:47|0.83947
00:22:48|0.83926
00:22:49|0.83908
00:22:49|0.83951
00:22:51|0.83943
00:22:52|0.83934
00:22:53|0.8388
00:22:54|0.83878
00:22:55|0.83861
00:22:56|0.83932
00:22:57|0.83919
00:22:58|0.83919
00:23:00|0.84033
00:23:00|0.84013
00:23:01|0.8398
00:23:02|0.83972
00:23:04|0.8394
00:23:05|0.8391
00:23:06|0.83961
00:23:07|0.83977
00:23:08|0.8394
00:23:08|0.84065
00:23:10|0.84065
00:23:11|0.84082
00:23:12|0.84105
00:23:13|0.84112
00:23:14|0.8412
00:23:14|0.84074
00:23:16|0.84074
00:23:17|0.84074
00:23:18|0.84074
00:23:18|0.84112
00:23:20|0.84115
00:23:21|0.84113
00:23:22|0.84112
00:23:23|0.84098
00:23:25|0.84089
00:23:26|0.84089
00:23:26|0.84086
00:23:28|0.84049
00:23:29|0.84049
00:23:29|0.84049
00:23:31|0.84049
00:23:32|0.84089
00:23:33|0.84118
00:23:34|0.84098
00:23:35|0.8415
00:23:36|0.8415
00:23:37|0.8415
00:23:38|0.8415
00:23:39|0.84121
00:23:40|0.84125
00:23:41|0.84125
00:23:42|0.84149
00:23:43|0.84149
00:23:44|0.84122
00:23:45|0.84136
00:23:46|0.84076
00:23:47|0.84076
00:23:49|0.84076
00:23:50|0.84076
00:23:51|0.84076
00:23:52|0.8409
00:23:53|0.8409
00:23:54|0.84128
00:23:55|0.84128
00:23:55|0.84136
00:23:56|0.8412
00:23:58|0.84135
00:23:58|0.84127
00:23:59|0.84128
00:24:01|0.84145
00:24:01|0.84145
00:24:02|0.84145
00:24:04|0.84129
00:24:04|0.84075
00:24:06|0.84075
00:24:06|0.84075
00:24:08|0.84075
00:24:09|0.84089
00:24:09|0.84104
00:24:10|0.84104
00:24:12|0.84104
00:24:13|0.84104
00:24:14|0.84067
00:24:14|0.84041
00:24:16|0.84041
00:24:17|0.84041
00:24:17|0.84041
00:24:19|0.84113
00:24:20|0.84127
00:24:21|0.84097
00:24:23|0.84097
00:24:23|0.84133
00:24:24|0.84133
00:24:25|0.84119
00:24:26|0.84119
00:24:27|0.84119
00:24:28|0.84017
00:24:29|0.84017
00:24:30|0.84072
00:24:31|0.84072
00:24:32|0.84088
00:24:33|0.84088
00:24:34|0.84088
00:24:35|0.84088
00:24:36|0.84062
00:24:37|0.84074
00:24:38|0.84074
00:24:39|0.84074
00:24:40|0.84074
00:24:41|0.84074
00:24:43|0.84074
00:24:43|0.8408
00:24:45|0.8408
00:24:46|0.84088
00:24:47|0.84062
00:24:48|0.84062
00:24:48|0.8405
00:24:50|0.8405
00:24:51|0.84074
00:24:52|0.84073
00:24:53|0.84105
00:24:55|0.84105
00:24:56|0.84082
00:24:57|0.84042
00:24:58|0.84042
00:24:59|0.84034
00:25:00|0.84001
00:25:01|0.84024
00:25:02|0.84001
00:25:03|0.84001
00:25:03|0.84001
00:25:04|0.84001
00:25:06|0.84025
00:25:07|0.84025
00:25:08|0.84057
00:25:08|0.84081
00:25:09|0.84073
00:25:11|0.84091
00:25:12|0.84091
00:25:13|0.84073
00:25:14|0.84073
00:25:15|0.84049
00:25:16|0.84065
00:25:16|0.84065
00:25:17|0.84065
00:25:19|0.84
00:25:19|0.84
00:25:20|0.84033
00:25:22|0.84
00:25:23|0.84
00:25:24|0.84
00:25:25|0.84
00:25:26|0.83945
00:25:27|0.83905
00:25:28|0.83905
00:25:29|0.83953
00:25:30|0.83953
00:25:31|0.83953
00:25:32|0.83953
00:25:33|0.83953
00:25:34|0.83945
00:25:35|0.83937
00:25:36|0.83945
00:25:37|0.83913
00:25:38|0.83934
00:25:39|0.83935
00:25:40|0.83935
00:25:41|0.83935
00:25:42|0.83917
00:25:43|0.83882
00:25:44|0.83904
00:25:45|0.83904
00:25:46|0.83904
00:25:48|0.83904
00:25:49|0.83904
00:25:51|0.83947
00:25:52|0.83985
00:25:52|0.83985
00:25:53|0.83985
00:25:55|0.83985
00:25:55|0.83985
00:25:57|0.83985
00:25:58|0.83954
00:25:58|0.83977
00:26:00|0.83977
00:26:00|0.83977
00:26:01|0.83999
00:26:02|0.83999
00:26:03|0.83999
00:26:05|0.83999
00:26:06|0.83999
00:26:06|0.83999
00:26:07|0.83998
00:26:09|0.84025
00:26:10|0.84025
00:26:11|0.84025
00:26:11|0.84033
00:26:12|0.84057
00:26:13|0.84097
00:26:14|0.84097
00:26:16|0.8405
00:26:16|0.84056
00:26:17|0.84056
00:26:18|0.84056
00:26:20|0.84064
00:26:20|0.84064
00:26:21|0.84033
00:26:22|0.84033
00:26:24|0.83983
00:26:24|0.83983
00:26:25|0.83983
00:26:27|0.8402
00:26:27|0.8402
00:26:29|0.84041
00:26:29|0.84049
00:26:30|0.84034
00:26:31|0.84097
00:26:33|0.84097
00:26:34|0.84068
00:26:35|0.84068
00:26:35|0.84068
00:26:37|0.84097
00:26:38|0.84097
00:26:38|0.84097
00:26:40|0.84097
00:26:41|0.84097
00:26:41|0.84097
00:26:43|0.84097
00:26:44|0.84097
00:26:44|0.84097
00:26:46|0.84072
00:26:47|0.83968
00:26:49|0.83968
00:26:50|0.83968
00:26:51|0.83998
00:26:52|0.83998
00:26:53|0.83998
00:26:54|0.83998
00:26:55|0.83998
00:26:56|0.83993
00:26:57|0.84001
00:26:58|0.84001
00:26:59|0.83985
00:27:00|0.83985
00:27:01|0.83985
00:27:02|0.83985
00:27:03|0.83985
00:27:04|0.83962
00:27:05|0.83971
00:27:06|0.83971
00:27:07|0.8391
00:27:08|0.84007
00:27:09|0.83985
00:27:10|0.83977
00:27:11|0.83977
00:27:12|0.83901
00:27:13|0.83901
00:27:14|0.83973
00:27:15|0.83973
00:27:16|0.83973
00:27:18|0.83977
00:27:19|0.83985
00:27:19|0.83985
00:27:20|0.8397
00:27:21|0.83969
00:27:23|0.83969
00:27:23|0.83956
00:27:24|0.83929
00:27:26|0.83921
00:27:26|0.83921
00:27:27|0.83901
00:27:28|0.83901
00:27:30|0.83901
00:27:30|0.83901
00:27:31|0.83891
00:27:33|0.83952
00:27:33|0.83951
00:27:34|0.83924
00:27:35|0.83924
00:27:36|0.83952
00:27:37|0.83886
00:27:38|0.83829
00:27:40|0.83781
00:27:40|0.83781
00:27:41|0.83781
00:27:42|0.83781
00:27:43|0.83798
00:27:44|0.83798
00:27:45|0.83798
00:27:47|0.83798
00:27:47|0.83798
00:27:49|0.83798
00:27:50|0.83798
00:27:51|0.83798
00:27:52|0.838
00:27:54|0.838
00:27:55|0.838
00:27:56|0.83804
00:27:57|0.83774
00:27:58|0.83774
00:27:59|0.83774
00:28:00|0.83774
00:28:01|0.83774
00:28:02|0.83735
00:28:03|0.83776
00:28:04|0.83746
00:28:05|0.8379
00:28:07|0.83769
00:28:07|0.83812
00:28:08|0.83838
00:28:09|0.83838
00:28:11|0.83838
00:28:12|0.83862
00:28:13|0.83862
00:28:14|0.83837
00:28:15|0.837
00:28:16|0.837
00:28:16|0.83749
00:28:18|0.83756
00:28:19|0.83756
00:28:19|0.83756
00:28:21|0.83756
00:28:22|0.83784
00:28:22|0.83807
00:28:24|0.83807
00:28:25|0.83807
00:28:26|0.83807
00:28:27|0.83807
00:28:28|0.83828
00:28:29|0.83828
00:28:31|0.8381
00:28:31|0.83836
00:28:32|0.83836
00:28:34|0.8386
00:28:34|0.8386
00:28:35|0.83854
00:28:36|0.83854
00:28:37|0.83861
00:28:38|0.83861
00:28:39|0.83861
00:28:40|0.83861
00:28:41|0.83861
00:28:43|0.83861
00:28:44|0.83861
00:28:44|0.83872
00:28:45|0.83831
00:28:46|0.83831
00:28:47|0.83831
00:28:49|0.83831
00:28:50|0.83831
00:28:51|0.83831
00:28:53|0.83811
00:28:53|0.83811
00:28:55|0.83811
00:28:55|0.83811
00:28:57|0.83868
00:28:57|0.83868
00:28:59|0.83844
00:28:59|0.83844
00:29:01|0.83844
00:29:02|0.83844
00:29:02|0.83844
00:29:04|0.8384
00:29:05|0.8384
00:29:05|0.8384
00:29:07|0.8384
00:29:08|0.83878
00:29:09|0.83878
00:29:09|0.83878
00:29:10|0.83878
00:29:12|0.83878
00:29:13|0.83878
00:29:13|0.83936
00:29:15|0.83924
00:29:15|0.83923
00:29:16|0.83923
00:29:17|0.83923
00:29:19|0.83923
00:29:20|0.83923
00:29:21|0.83923
00:29:22|0.83923
00:29:23|0.83923
00:29:24|0.83908
00:29:25|0.83908
00:29:26|0.83908
00:29:27|0.83908
00:29:28|0.83908
00:29:29|0.83909
00:29:30|0.83901
00:29:31|0.83901
00:29:32|0.83863
00:29:33|0.83863
00:29:34|0.83863
00:29:35|0.83863
00:29:36|0.83863
00:29:37|0.83863
00:29:38|0.83869
00:29:39|0.83869
00:29:40|0.83869
00:29:41|0.83869
00:29:42|0.83869
00:29:43|0.83884
00:29:44|0.83871
00:29:45|0.83882
00:29:46|0.83909
00:29:47|0.83925
00:29:48|0.83906
00:29:49|0.83906
00:29:50|0.83906
00:29:52|0.83904
00:29:53|0.83912
00:29:54|0.83912
00:29:55|0.83912
00:29:55|0.83912
00:29:56|0.83907
00:29:59|0.83907
00:30:00|0.83869
00:30:01|0.83863
00:30:02|0.83863
00:30:02|0.83891
00:30:04|0.83891
00:30:04|0.83863
00:30:05|0.83853
00:30:06|0.8384
00:30:08|0.83857
00:30:09|0.83863
00:30:10|0.83863
00:30:11|0.83852
00:30:12|0.83829
00:30:13|0.83848
00:30:14|0.83848
00:30:15|0.83848
00:30:16|0.83843
00:30:17|0.83843
00:30:18|0.83868
00:30:19|0.83868
00:30:20|0.83868
00:30:21|0.83846
00:30:22|0.83862
00:30:23|0.83862
00:30:24|0.83862
00:30:25|0.83847
00:30:26|0.83856
00:30:27|0.83856
00:30:28|0.83856
00:30:29|0.83856
00:30:30|0.83863
00:30:31|0.83807
00:30:32|0.83807
00:30:33|0.83807
00:30:34|0.83807
00:30:35|0.838
00:30:36|0.83836
00:30:37|0.83836
00:30:38|0.83801
00:30:39|0.83801
00:30:40|0.83829
00:30:41|0.83829
00:30:42|0.83832
00:30:43|0.83832
00:30:44|0.83814
00:30:45|0.83808
00:30:46|0.83787
00:30:47|0.83791
00:30:48|0.83791
00:30:49|0.83798
00:30:50|0.83798
00:30:51|0.83798
00:30:52|0.83798
00:30:54|0.83787
00:30:55|0.83787
00:30:56|0.83787
00:30:58|0.83805
00:30:59|0.83805
00:31:00|0.83805
00:31:01|0.83845
00:31:01|0.83799
00:31:02|0.83799
00:31:03|0.83776
00:31:05|0.83728
00:31:06|0.83748
00:31:06|0.83735
00:31:07|0.83735
00:31:08|0.83735
00:31:10|0.83735
00:31:10|0.83735
00:31:11|0.83725
00:31:13|0.83725
00:31:13|0.83725
00:31:14|0.83781
00:31:15|0.83781
00:31:16|0.83725
00:31:17|0.83765
00:31:18|0.838
00:31:19|0.83733
00:31:20|0.83765
00:31:21|0.83784
00:31:22|0.83784
00:31:24|0.83784
00:31:25|0.83784
00:31:25|0.83712
00:31:26|0.8374
00:31:28|0.83664
00:31:29|0.83664
00:31:30|0.83664
00:31:30|0.83638
00:31:31|0.83638
00:31:32|0.8358
00:31:33|0.83604
00:31:34|0.83604
00:31:35|0.83604
00:31:36|0.83604
00:31:37|0.83615
00:31:38|0.83615
00:31:39|0.83615
00:31:40|0.83615
00:31:41|0.83592
00:31:42|0.83592
00:31:44|0.83592
00:31:44|0.83581
00:31:45|0.83581
00:31:46|0.83581
00:31:47|0.83607
00:31:48|0.83607
00:31:49|0.83607
00:31:50|0.83607
00:31:51|0.83607
00:31:53|0.83636
00:31:54|0.83636
00:31:55|0.83636
00:31:56|0.83744
00:31:57|0.83745
00:31:58|0.83764
00:31:59|0.83745
00:32:01|0.83745
00:32:02|0.83745
00:32:02|0.83758
00:32:03|0.83766
00:32:04|0.83766
00:32:05|0.83745
00:32:06|0.83745
00:32:08|0.83745
00:32:09|0.83792
00:32:09|0.83792
00:32:11|0.83792
00:32:12|0.83792
00:32:12|0.83784
00:32:14|0.83799
00:32:15|0.83799
00:32:15|0.83777
00:32:16|0.83777
00:32:17|0.83767
00:32:18|0.83789
00:32:19|0.83815
00:32:20|0.83816
00:32:21|0.83816
00:32:22|0.83848
00:32:23|0.83847
00:32:24|0.83855
00:32:25|0.83855
00:32:27|0.83768
00:32:27|0.83768
00:32:28|0.83831
00:32:29|0.83831
00:32:31|0.83814
00:32:31|0.83775
00:32:33|0.83775
00:32:33|0.83775
00:32:34|0.83781
00:32:36|0.83752
00:32:36|0.83752
00:32:37|0.83752
00:32:38|0.83748
00:32:39|0.83723
00:32:40|0.83734
00:32:41|0.83734
00:32:42|0.83758
00:32:43|0.83735
00:32:45|0.83737
00:32:45|0.83733
00:32:46|0.83733
00:32:47|0.83732
00:32:48|0.83733
00:32:49|0.83762
00:32:50|0.83794
00:32:51|0.83756
00:32:53|0.83806
00:32:54|0.83777
00:32:56|0.83752
00:32:57|0.83748
00:32:59|0.83713
00:32:59|0.83713
00:33:00|0.838
00:33:01|0.838
00:33:02|0.838
00:33:04|0.83794
00:33:05|0.83794
00:33:06|0.83794
00:33:06|0.83815
00:33:08|0.83815
00:33:08|0.83833
00:33:10|0.83856
00:33:10|0.83856
00:33:11|0.83856
00:33:12|0.83813
00:33:13|0.83813
00:33:14|0.83735
00:33:15|0.83759
00:33:17|0.83759
00:33:18|0.83759
00:33:18|0.83759
00:33:19|0.83759
00:33:20|0.83801
00:33:21|0.83801
00:33:22|0.83801
00:33:24|0.83801
00:33:24|0.83759
00:33:25|0.83759
00:33:27|0.83759
00:33:27|0.83759
00:33:28|0.83759
00:33:30|0.83759
00:33:30|0.83759
00:33:32|0.83759
00:33:33|0.83817
00:33:34|0.83817
00:33:34|0.8379
00:33:36|0.83757
00:33:37|0.83734
00:33:38|0.83734
00:33:38|0.83718
00:33:40|0.83712
00:33:40|0.83694
00:33:41|0.83694
00:33:42|0.83719
00:33:43|0.83719
00:33:44|0.83719
00:33:46|0.83735
00:33:47|0.83721
00:33:48|0.8375
00:33:48|0.8375
00:33:49|0.8375
00:33:51|0.8375
00:33:52|0.8375
00:33:52|0.8375
00:33:54|0.83759
00:33:55|0.83759
00:33:57|0.83759
00:33:58|0.83736
00:33:59|0.83736
00:34:00|0.83736
00:34:00|0.83736
00:34:01|0.83736
00:34:03|0.83758
00:34:04|0.83758
00:34:05|0.83704
00:34:06|0.83684
00:34:07|0.8364
00:34:08|0.8364
00:34:09|0.83675
00:34:10|0.83675
00:34:11|0.83675
00:34:12|0.83675
00:34:13|0.83675
00:34:14|0.83675
00:34:15|0.83639
00:34:16|0.83609
00:34:17|0.83609
00:34:18|0.83609
00:34:19|0.83588
00:34:20|0.83631
00:34:21|0.83634
00:34:22|0.83609
00:34:23|0.83635
00:34:24|0.83576
00:34:25|0.83592
00:34:26|0.8356
00:34:27|0.83552
00:34:28|0.83536
00:34:29|0.83591
00:34:30|0.83569
00:34:31|0.83574
00:34:32|0.83574
00:34:33|0.83614
00:34:34|0.83614
00:34:35|0.83526
00:34:36|0.83526
00:34:37|0.83562
00:34:38|0.83571
00:34:39|0.83571
00:34:40|0.83506
00:34:41|0.83506
00:34:42|0.83578
00:34:43|0.83578
00:34:44|0.83604
00:34:45|0.83584
00:34:46|0.83577
00:34:47|0.83577
00:34:48|0.83583
00:34:49|0.83583
00:34:50|0.83595
00:34:51|0.83595
00:34:53|0.83595
00:34:53|0.83595
00:34:54|0.83595
00:34:56|0.83594
00:34:57|0.83599
00:34:59|0.83564
00:34:59|0.83564
00:35:01|0.83564
00:35:02|0.83598
00:35:03|0.83564
00:35:04|0.83586
00:35:05|0.83575
00:35:05|0.83543
00:35:07|0.8352
00:35:07|0.83507
00:35:09|0.83502
00:35:10|0.83523
00:35:10|0.83545
00:35:11|0.83537
00:35:12|0.83532
00:35:14|0.8353
00:35:14|0.83529
00:35:15|0.83543
00:35:17|0.83509
00:35:17|0.83537
00:35:18|0.83562
00:35:19|0.83573
00:35:20|0.83575
00:35:21|0.83575
00:35:22|0.83547
00:35:23|0.83522
00:35:24|0.83511
00:35:25|0.835
00:35:26|0.83501
00:35:28|0.83502
00:35:29|0.83485
00:35:30|0.8347
00:35:31|0.83508
00:35:32|0.83515
00:35:33|0.83488
00:35:34|0.83456
00:35:35|0.83465
00:35:36|0.83441
00:35:37|0.83449
00:35:38|0.8344
00:35:39|0.83391
00:35:40|0.83415
00:35:41|0.83415
00:35:42|0.83458
00:35:43|0.83386
00:35:44|0.83386
00:35:45|0.83386
00:35:46|0.83386
00:35:47|0.83386
00:35:48|0.83415
00:35:49|0.83422
00:35:50|0.83384
00:35:51|0.83384
00:35:52|0.83383
00:35:53|0.83383
00:35:54|0.83383
00:35:55|0.8341
00:35:57|0.83379
00:35:58|0.83384
00:35:58|0.83384
00:35:59|0.83446
00:36:01|0.83446
00:36:02|0.83447
00:36:02|0.83435
00:36:04|0.83435
00:36:04|0.83379
00:36:06|0.83378
00:36:07|0.83378
00:36:07|0.83406
00:36:09|0.83406
00:36:11|0.83401
00:36:11|0.83401
00:36:12|0.83385
00:36:13|0.83443
00:36:15|0.83443
00:36:15|0.83381
00:36:16|0.83404
00:36:18|0.83438
00:36:18|0.83416
00:36:19|0.83425
00:36:20|0.83444
00:36:21|0.83441
00:36:22|0.83379
00:36:23|0.8334
00:36:24|0.83366
00:36:25|0.83366
00:36:26|0.8331
00:36:27|0.83343
00:36:28|0.83215
00:36:30|0.83234
00:36:30|0.83239
00:36:31|0.8323
00:36:33|0.83234
00:36:33|0.83187
00:36:35|0.83187
00:36:35|0.83166
00:36:36|0.83256
00:36:37|0.83204
00:36:38|0.83211
00:36:39|0.83263
00:36:41|0.83243
00:36:41|0.83169
00:36:42|0.83183
00:36:43|0.83197
00:36:44|0.83189
00:36:46|0.83189
00:36:46|0.83245
00:36:48|0.83198
00:36:49|0.83182
00:36:50|0.83198
00:36:51|0.83214
00:36:52|0.83205
00:36:53|0.83183
00:36:54|0.8318
00:36:55|0.83169
00:36:56|0.83175
00:36:57|0.83166
00:36:59|0.83158
00:37:00|0.8311
00:37:01|0.8311
00:37:02|0.83189
00:37:03|0.83142
00:37:04|0.83142
00:37:05|0.83142
00:37:06|0.83142
00:37:07|0.83131
00:37:08|0.83124
00:37:09|0.83124
00:37:09|0.83124
00:37:10|0.83126
00:37:12|0.831
00:37:13|0.83124
00:37:13|0.83101
00:37:15|0.83101
00:37:16|0.831
00:37:17|0.83101
00:37:18|0.83062
00:37:19|0.83061
00:37:20|0.8306
00:37:21|0.8305
00:37:22|0.83001
00:37:23|0.8303
00:37:24|0.83047
00:37:25|0.83047
00:37:26|0.83052
00:37:27|0.83047
00:37:28|0.83047
00:37:29|0.83058
00:37:30|0.83023
00:37:31|0.83046
00:37:32|0.8303
00:37:33|0.83025
00:37:34|0.83025
00:37:36|0.83038
00:37:36|0.83015
00:37:37|0.83049
00:37:38|0.83006
00:37:40|0.83005
00:37:42|0.83023
00:37:42|0.83023
00:37:43|0.83023
00:37:44|0.83023
00:37:45|0.83104
00:37:46|0.83135
00:37:47|0.83103
00:37:48|0.8312
00:37:49|0.8303
00:37:50|0.83006
00:37:51|0.83006
00:37:52|0.83006
00:37:53|0.83007
00:37:54|0.83023
00:37:55|0.83013
00:37:56|0.83031
00:37:57|0.83051
00:37:59|0.83025
00:38:01|0.83006
00:38:02|0.83006
00:38:02|0.83031
00:38:03|0.83071
00:38:05|0.83038
00:38:05|0.83047
00:38:06|0.83039
00:38:08|0.83047
00:38:08|0.83047
00:38:10|0.83055
00:38:10|0.83034
00:38:12|0.83034
00:38:13|0.83033
00:38:14|0.83039
00:38:15|0.83069
00:38:16|0.83054
00:38:17|0.83033
00:38:18|0.83046
00:38:19|0.83054
00:38:20|0.83054
00:38:21|0.83054
00:38:22|0.83054
00:38:23|0.83054
00:38:24|0.83078
00:38:25|0.83039
00:38:26|0.83045
00:38:27|0.83045
00:38:28|0.83045
00:38:29|0.83006
00:38:30|0.83006
00:38:31|0.83006
00:38:32|0.83008
00:38:33|0.83008
00:38:34|0.83
00:38:35|0.83
00:38:36|0.83
00:38:37|0.83
00:38:38|0.8299
00:38:39|0.82982
00:38:40|0.82971
00:38:41|0.83039
00:38:42|0.83039
00:38:43|0.829
00:38:44|0.829
00:38:46|0.829
00:38:46|0.82951
00:38:47|0.82951
00:38:48|0.82951
00:38:49|0.82934
00:38:50|0.82952
00:38:51|0.82952
00:38:53|0.82952
00:38:53|0.83014
00:38:55|0.82954
00:38:56|0.82954
00:38:57|0.82975
00:38:58|0.82975
00:38:59|0.82975
00:39:01|0.82975
00:39:02|0.8299
00:39:04|0.82974
00:39:05|0.82959
00:39:05|0.82959
00:39:07|0.82955
00:39:08|0.8299
00:39:09|0.83015
00:39:10|0.83015
00:39:11|0.82971
00:39:12|0.82976
00:39:13|0.82983
00:39:14|0.82983
00:39:15|0.8295
00:39:16|0.8282
00:39:17|0.82815
00:39:18|0.82817
00:39:19|0.82814
00:39:20|0.82814
00:39:21|0.82814
00:39:22|0.82808
00:39:23|0.82823
00:39:24|0.82831
00:39:25|0.82824
00:39:26|0.82924
00:39:27|0.8286
00:39:28|0.82837
00:39:29|0.82851
00:39:30|0.82851
00:39:31|0.82873
00:39:32|0.82924
00:39:33|0.82924
00:39:35|0.82851
00:39:36|0.82953
00:39:36|0.82951
00:39:37|0.82951
00:39:39|0.82919
00:39:39|0.82863
00:39:40|0.82859
00:39:41|0.82895
00:39:42|0.82895
00:39:43|0.82895
00:39:44|0.82895
00:39:45|0.82879
00:39:46|0.82879
00:39:48|0.82879
00:39:48|0.82856
00:39:49|0.82856
00:39:50|0.82856
00:39:51|0.82857
00:39:52|0.82857
00:39:54|0.82857
00:39:54|0.82768
00:39:55|0.82768
00:39:56|0.82768
00:39:57|0.82815
00:39:58|0.82847
00:39:59|0.82791
00:40:01|0.82843
00:40:02|0.82823
00:40:04|0.828
00:40:05|0.82804
00:40:05|0.82784
00:40:07|0.82786
00:40:08|0.82807
00:40:09|0.82833
00:40:09|0.82809
00:40:11|0.828
00:40:12|0.82817
00:40:13|0.82822
00:40:14|0.82778
00:40:14|0.82788
00:40:16|0.8279
00:40:17|0.82765
00:40:18|0.82768
00:40:19|0.82768
00:40:20|0.8279
00:40:21|0.8279
00:40:22|0.82765
00:40:23|0.82778
00:40:24|0.82783
00:40:25|0.82787
00:40:26|0.82786
00:40:27|0.82831
00:40:28|0.82799
00:40:29|0.82799
00:40:30|0.82791
00:40:31|0.82772
00:40:32|0.82772
00:40:33|0.82789
00:40:34|0.82774
00:40:35|0.82715
00:40:36|0.82715
00:40:37|0.82714
00:40:38|0.82715
00:40:39|0.82732
00:40:40|0.82732
00:40:41|0.82735
00:40:42|0.82736
00:40:43|0.82749
00:40:44|0.82749
00:40:45|0.82773
00:40:46|0.82794
00:40:48|0.82711
00:40:48|0.82711
00:40:49|0.82791
00:40:50|0.82773
00:40:52|0.82738
00:40:52|0.82759
00:40:53|0.82759
00:40:54|0.8267
00:40:55|0.82666
00:40:56|0.82671
00:40:58|0.82679
00:40:58|0.82679
00:40:59|0.82679
00:41:00|0.82679
00:41:01|0.82679
00:41:03|0.82679
00:41:04|0.82761
00:41:05|0.82761
00:41:07|0.82761
00:41:08|0.82766
00:41:08|0.82744
00:41:09|0.82783
00:41:11|0.82783
00:41:11|0.82784
00:41:12|0.82835
00:41:13|0.82835
00:41:14|0.82835
00:41:16|0.82835
00:41:16|0.82835
00:41:18|0.82835
00:41:19|0.82852
00:41:19|0.82852
00:41:21|0.82791
00:41:22|0.82791
00:41:23|0.82812
00:41:24|0.82812
00:41:24|0.82812
00:41:26|0.82812
00:41:26|0.82789
00:41:27|0.82761
00:41:29|0.82761
00:41:30|0.82761
00:41:31|0.82761
00:41:31|0.82669
00:41:32|0.82713
00:41:33|0.82713
00:41:35|0.82713
00:41:35|0.82719
00:41:37|0.82743
00:41:38|0.82743
00:41:39|0.82727
00:41:39|0.82727
00:41:41|0.82727
00:41:41|0.82727
00:41:42|0.82727
00:41:44|0.82703
00:41:45|0.82703
00:41:46|0.82736
00:41:47|0.82735
00:41:47|0.82717
00:41:49|0.82798
00:41:50|0.82735
00:41:51|0.82717
00:41:52|0.8275
00:41:53|0.82725
00:41:54|0.82725
00:41:55|0.82725
00:41:55|0.82778
00:41:57|0.82768
00:41:58|0.82786
00:41:59|0.82786
00:42:00|0.82799
00:42:01|0.82757
00:42:02|0.82757
00:42:03|0.82757
00:42:05|0.82769
00:42:06|0.82829
00:42:07|0.82807
00:42:08|0.82866
00:42:09|0.82839
00:42:10|0.82887
00:42:11|0.82816
00:42:12|0.82816
00:42:13|0.82836
00:42:14|0.82836
00:42:15|0.82807
00:42:16|0.828
00:42:17|0.828
00:42:19|0.82759
00:42:19|0.82799
00:42:21|0.82799
00:42:21|0.82799
00:42:22|0.82729
00:42:23|0.8268
00:42:24|0.82688
00:42:25|0.827
00:42:27|0.8275
00:42:28|0.8275
00:42:29|0.8275
00:42:30|0.82767
00:42:31|0.82775
00:42:32|0.82799
00:42:33|0.82785
00:42:34|0.8275
00:42:34|0.82733
00:42:36|0.82683
00:42:37|0.82727
00:42:38|0.82711
00:42:38|0.82711
00:42:39|0.82685
00:42:41|0.82688
00:42:42|0.8271
00:42:42|0.82671
00:42:44|0.82703
00:42:45|0.82668
00:42:45|0.82686
00:42:47|0.82603
00:42:48|0.82603
00:42:49|0.82603
00:42:50|0.827
00:42:51|0.82702
00:42:52|0.82702
00:42:53|0.82702
00:42:54|0.82663
00:42:55|0.82663
00:42:56|0.82663
00:42:57|0.82687
00:42:58|0.82788
00:42:59|0.8276
00:43:00|0.82774
00:43:01|0.82719
00:43:02|0.82749
00:43:03|0.82717
00:43:04|0.82687
00:43:05|0.82687
00:43:06|0.82727
00:43:07|0.82704
00:43:08|0.82705
00:43:10|0.82746
00:43:10|0.82746
00:43:11|0.82746
00:43:12|0.82719
00:43:14|0.82719
00:43:15|0.82711
00:43:16|0.82711
00:43:16|0.82687
00:43:18|0.8257
00:43:19|0.82668
00:43:20|0.82668
00:43:21|0.82672
00:43:22|0.82678
00:43:22|0.82678
00:43:24|0.82678
00:43:25|0.82678
00:43:26|0.82702
00:43:27|0.82702
00:43:28|0.82702
00:43:29|0.82702
00:43:30|0.82752
00:43:30|0.82691
00:43:32|0.82702
00:43:33|0.82702
00:43:34|0.82702
00:43:35|0.82715
00:43:36|0.82702
00:43:37|0.82702
00:43:38|0.82722
00:43:39|0.82703
00:43:40|0.82704
00:43:41|0.82721
00:43:42|0.82702
00:43:43|0.82703
00:43:44|0.82703
00:43:45|0.82703
00:43:46|0.82703
00:43:47|0.82703
00:43:48|0.82703
00:43:49|0.82703
00:43:50|0.82751
00:43:51|0.82721
00:43:52|0.82721
00:43:53|0.82721
00:43:54|0.82721
00:43:55|0.82743
00:43:56|0.82743
00:43:57|0.8272
00:43:58|0.8272
00:43:59|0.82727
00:44:00|0.82708
00:44:01|0.82702
00:44:02|0.82702
00:44:03|0.82702
00:44:04|0.82702
00:44:06|0.82673
00:44:07|0.82673
00:44:07|0.82673
00:44:10|0.82658
00:44:10|0.82658
00:44:11|0.82715
00:44:13|0.82715
00:44:14|0.82691
00:44:15|0.82692
00:44:16|0.82667
00:44:17|0.82667
00:44:17|0.82667
00:44:19|0.82667
00:44:19|0.82667
00:44:20|0.82693
00:44:21|0.82693
00:44:22|0.82659
00:44:23|0.8266
00:44:24|0.82667
00:44:25|0.82692
00:44:26|0.82682
00:44:28|0.82682
00:44:29|0.82718
00:44:29|0.82718
00:44:30|0.82718
00:44:32|0.82718
00:44:33|0.82699
00:44:33|0.82693
00:44:35|0.82693
00:44:35|0.82693
00:44:36|0.82721
00:44:37|0.82713
00:44:39|0.82713
00:44:40|0.82691
00:44:41|0.82693
00:44:42|0.82743
00:44:43|0.82743
00:44:44|0.82743
00:44:45|0.82743
00:44:45|0.8275
00:44:47|0.82783
00:44:48|0.82783
00:44:49|0.82782
00:44:50|0.82775
00:44:51|0.82775
00:44:52|0.82763
00:44:53|0.82984
00:44:54|0.83015
00:44:55|0.82999
00:44:56|0.83011
00:44:57|0.83033
00:44:58|0.83033
00:44:59|0.83035
00:44:59|0.83012
00:45:01|0.83012
00:45:01|0.83035
00:45:02|0.83039
00:45:03|0.83108
00:45:04|0.8309
00:45:06|0.83085
00:45:07|0.83064
00:45:08|0.83074
00:45:09|0.8323
00:45:10|0.83231
00:45:11|0.8324
00:45:11|0.8324
00:45:13|0.83239
00:45:14|0.83239
00:45:15|0.8329
00:45:16|0.83264
00:45:17|0.83239
00:45:18|0.83201
00:45:20|0.83223
00:45:21|0.83184
00:45:22|0.83194
00:45:23|0.83212
00:45:24|0.83184
00:45:25|0.8316
00:45:26|0.83184
00:45:27|0.83175
00:45:27|0.83175
00:45:29|0.83175
00:45:29|0.83175
00:45:31|0.83175
00:45:32|0.83167
00:45:33|0.83151
00:45:34|0.83151
00:45:35|0.83104
00:45:36|0.83104
00:45:37|0.83104
00:45:37|0.83134
00:45:39|0.83147
00:45:40|0.83167
00:45:40|0.83167
00:45:41|0.83199
00:45:43|0.83224
00:45:44|0.83221
00:45:45|0.8321
00:45:45|0.83201
00:45:46|0.83183
00:45:48|0.83191
00:45:49|0.83181
00:45:50|0.83181
00:45:51|0.83194
00:45:52|0.83186
00:45:53|0.83175
00:45:53|0.83175
00:45:55|0.83178
00:45:55|0.83159
00:45:57|0.83209
00:45:58|0.83184
00:45:59|0.83169
00:46:00|0.8317
00:46:01|0.83103
00:46:02|0.83111
00:46:03|0.83081
00:46:04|0.83174
00:46:05|0.83133
00:46:06|0.83104
00:46:08|0.83103
00:46:09|0.83104
00:46:10|0.83112
00:46:11|0.83112
00:46:13|0.83253
00:46:13|0.83155
00:46:15|0.83147
00:46:16|0.83172
00:46:17|0.83155
00:46:18|0.83196
00:46:18|0.83228
00:46:20|0.832
00:46:21|0.83187
00:46:21|0.83187
00:46:23|0.83187
00:46:24|0.83143
00:46:25|0.83143
00:46:25|0.83175
00:46:27|0.83175
00:46:27|0.8317
00:46:29|0.83181
00:46:30|0.83211
00:46:30|0.83176
00:46:31|0.83191
00:46:33|0.83191
00:46:34|0.83191
00:46:35|0.83191
00:46:36|0.83191
00:46:37|0.83059
00:46:38|0.83135
00:46:39|0.83119
00:46:40|0.83072
00:46:41|0.83072
00:46:42|0.83072
00:46:43|0.83033
00:46:44|0.83015
00:46:45|0.82984
00:46:46|0.82977
00:46:47|0.82993
00:46:48|0.82976
00:46:49|0.82953
00:46:50|0.82894
00:46:51|0.82907
00:46:52|0.82848
00:46:53|0.82972
00:46:54|0.82947
00:46:55|0.82928
00:46:56|0.83039
00:46:57|0.83039
00:46:58|0.83028
00:46:59|0.82998
00:47:00|0.83045
00:47:01|0.83083
00:47:02|0.83076
00:47:03|0.83076
00:47:04|0.8305
00:47:05|0.83049
00:47:06|0.83049
00:47:07|0.83049
00:47:09|0.83061
00:47:10|0.83148
00:47:11|0.83109
00:47:13|0.83052
00:47:13|0.83091
00:47:15|0.83091
00:47:15|0.83091
00:47:17|0.83141
00:47:18|0.83141
00:47:19|0.83131
00:47:20|0.83141
00:47:21|0.83124
00:47:22|0.8309
00:47:23|0.83107
00:47:24|0.83107
00:47:25|0.83108
00:47:26|0.83177
00:47:27|0.83164
00:47:28|0.83164
00:47:29|0.83156
00:47:30|0.83156
00:47:31|0.83148
00:47:32|0.83148
00:47:33|0.83139
00:47:34|0.83139
00:47:35|0.83139
00:47:36|0.83139
00:47:37|0.83123
00:47:38|0.83103
00:47:39|0.83117
00:47:40|0.8314
00:47:41|0.83093
00:47:42|0.83162
00:47:43|0.83171
00:47:44|0.83209
00:47:45|0.8317
00:47:46|0.83169
00:47:48|0.83162
00:47:49|0.83234
00:47:50|0.83163
00:47:51|0.83163
00:47:51|0.83162
00:47:53|0.8312
00:47:54|0.83099
00:47:55|0.83099
00:47:56|0.83099
00:47:57|0.8305
00:47:58|0.8305
00:47:58|0.83089
00:48:00|0.8305
00:48:00|0.8305
00:48:01|0.83034
00:48:02|0.82946
00:48:04|0.82946
00:48:05|0.82996
00:48:06|0.82971
00:48:07|0.8297
00:48:07|0.8297
00:48:10|0.82996
00:48:11|0.83003
00:48:11|0.83003
00:48:13|0.83097
00:48:13|0.83068
00:48:14|0.83043
00:48:15|0.82986
00:48:17|0.83113
00:48:17|0.83175
00:48:19|0.83122
00:48:19|0.83119
00:48:20|0.83128
00:48:21|0.83123
00:48:23|0.83133
00:48:23|0.83123
00:48:25|0.83123
00:48:26|0.83106
00:48:27|0.83111
00:48:27|0.83111
00:48:29|0.83099
00:48:30|0.83099
00:48:31|0.83077
00:48:32|0.8307
00:48:33|0.8307
00:48:34|0.83027
00:48:36|0.83026
00:48:36|0.82988
00:48:37|0.82988
00:48:38|0.82988
00:48:39|0.8299
00:48:41|0.82986
00:48:42|0.82985
00:48:42|0.82985
00:48:43|0.83013
00:48:44|0.83011
00:48:46|0.83011
00:48:46|0.83011
00:48:47|0.83011
00:48:48|0.83065
00:48:49|0.83035
00:48:51|0.83057
00:48:51|0.83057
00:48:53|0.83057
00:48:53|0.83057
00:48:54|0.83057
00:48:55|0.83027
00:48:56|0.83026
00:48:57|0.83026
00:48:58|0.83026
00:48:59|0.83042
00:49:00|0.83034
00:49:01|0.83034
00:49:02|0.83042
00:49:03|0.8301
00:49:04|0.83029
00:49:05|0.83076
00:49:07|0.83076
00:49:07|0.83107
00:49:08|0.83139
00:49:10|0.83171
00:49:11|0.83171
00:49:12|0.83171
00:49:13|0.83229
00:49:14|0.83229
00:49:16|0.83198
00:49:17|0.83188
00:49:18|0.8317
00:49:19|0.83147
00:49:20|0.83222
00:49:21|0.83222
00:49:23|0.83222
00:49:23|0.83222
00:49:24|0.83197
00:49:26|0.83245
00:49:26|0.83245
00:49:27|0.83245
00:49:28|0.83186
00:49:29|0.83122
00:49:30|0.83147
00:49:32|0.83155
00:49:33|0.83244
00:49:34|0.83227
00:49:34|0.83227
00:49:36|0.83227
00:49:36|0.83226
00:49:37|0.83226
00:49:38|0.83227
00:49:40|0.8325
00:49:41|0.83235
00:49:42|0.8329
00:49:43|0.8329
00:49:44|0.833
00:49:44|0.83255
00:49:45|0.83256
00:49:47|0.83252
00:49:48|0.8321
00:49:48|0.83221
00:49:49|0.83194
00:49:50|0.83211
00:49:51|0.83245
00:49:52|0.83285
00:49:53|0.83285
00:49:54|0.8325
00:49:55|0.83198
00:49:57|0.83226
00:49:58|0.83227
00:49:58|0.83226
00:50:00|0.8321
00:50:01|0.83248
00:50:01|0.83227
00:50:02|0.83269
00:50:03|0.83269
00:50:05|0.83176
00:50:06|0.83171
00:50:07|0.83162
00:50:08|0.83179
00:50:09|0.8321
00:50:10|0.83211
00:50:12|0.8321
00:50:13|0.8321
00:50:13|0.8321
00:50:15|0.8321
00:50:17|0.83176
00:50:17|0.83033
00:50:18|0.83148
00:50:19|0.83157
00:50:21|0.83164
00:50:21|0.83197
00:50:22|0.8315
00:50:23|0.83197
00:50:25|0.83149
00:50:26|0.83158
00:50:27|0.83158
00:50:27|0.83158
00:50:28|0.83153
00:50:30|0.83158
00:50:30|0.83136
00:50:31|0.83142
00:50:33|0.83134
00:50:34|0.83134
00:50:35|0.83189
00:50:36|0.83155
00:50:37|0.83166
00:50:38|0.83173
00:50:39|0.83146
00:50:40|0.83146
00:50:41|0.83146
00:50:42|0.8315
00:50:43|0.83149
00:50:44|0.83165
00:50:45|0.83165
00:50:46|0.83172
00:50:47|0.8316
00:50:48|0.8316
00:50:49|0.83173
00:50:50|0.83173
00:50:51|0.83158
00:50:52|0.83038
00:50:53|0.83086
00:50:54|0.83086
00:50:55|0.8313
00:50:56|0.83095
00:50:58|0.83104
00:50:59|0.83086
00:51:00|0.83086
00:51:00|0.83129
00:51:01|0.83129
00:51:02|0.83101
00:51:03|0.83061
00:51:05|0.83126
00:51:06|0.83095
00:51:07|0.83172
00:51:07|0.83166
00:51:09|0.83166
00:51:10|0.83166
00:51:11|0.83125
00:51:11|0.83157
00:51:14|0.83163
00:51:15|0.83142
00:51:16|0.83134
00:51:17|0.83134
00:51:18|0.831
00:51:19|0.83157
00:51:20|0.8317
00:51:21|0.83149
00:51:22|0.83149
00:51:23|0.83101
00:51:24|0.83133
00:51:24|0.83142
00:51:26|0.83139
00:51:27|0.83139
00:51:28|0.83134
00:51:29|0.83102
00:51:30|0.83116
00:51:31|0.83101
00:51:32|0.83101
00:51:33|0.83101
00:51:34|0.83101
00:51:35|0.83101
00:51:36|0.83101
00:51:37|0.83084
00:51:38|0.83084
00:51:39|0.83109
00:51:40|0.83109
00:51:41|0.83108
00:51:42|0.83108
00:51:43|0.83086
00:51:44|0.83099
00:51:45|0.83062
00:51:46|0.83061
00:51:47|0.83061
00:51:48|0.8303
00:51:49|0.8303
00:51:50|0.83037
00:51:51|0.83017
00:51:52|0.8302
00:51:53|0.83012
00:51:54|0.83078
00:51:55|0.8303
00:51:56|0.83035
00:51:57|0.83013
00:51:58|0.83076
00:51:59|0.83045
00:52:00|0.83054
00:52:01|0.83085
00:52:02|0.83069
00:52:03|0.83063
00:52:04|0.8287
00:52:05|0.8287
00:52:06|0.82948
00:52:07|0.829
00:52:08|0.82851
00:52:09|0.82852
00:52:10|0.82859
00:52:11|0.82731
00:52:13|0.8272
00:52:15|0.82655
00:52:16|0.8268
00:52:16|0.82657
00:52:18|0.82657
00:52:18|0.82717
00:52:19|0.8272
00:52:21|0.82669
00:52:22|0.82747
00:52:23|0.82744
00:52:24|0.82744
00:52:25|0.82652
00:52:26|0.82695
00:52:26|0.82716
00:52:28|0.82716
00:52:29|0.82696
00:52:30|0.82687
00:52:31|0.82687
00:52:32|0.82669
00:52:33|0.8267
00:52:34|0.82681
00:52:35|0.82669
00:52:36|0.8267
00:52:37|0.82641
00:52:38|0.82657
00:52:39|0.82671
00:52:40|0.82677
00:52:41|0.82695
00:52:42|0.82725
00:52:43|0.82718
00:52:44|0.82704
00:52:45|0.8269
00:52:46|0.82707
00:52:47|0.82707
00:52:48|0.82707
00:52:49|0.82685
00:52:50|0.82712
00:52:51|0.82712
00:52:52|0.82774
00:52:53|0.82735
00:52:54|0.82717
00:52:55|0.82736
00:52:56|0.82661
00:52:57|0.8272
00:52:58|0.82717
00:52:59|0.82717
00:53:00|0.82754
00:53:01|0.82721
00:53:02|0.82718
00:53:03|0.82527
00:53:04|0.82463
00:53:05|0.82479
00:53:06|0.82575
00:53:07|0.82616
00:53:08|0.8258
00:53:09|0.8259
00:53:10|0.82607
00:53:11|0.82596
00:53:12|0.8262
00:53:14|0.82607
00:53:15|0.82607
00:53:16|0.82572
00:53:16|0.82568
00:53:18|0.82615
00:53:19|0.82596
00:53:20|0.82617
00:53:21|0.82617
00:53:21|0.8257
00:53:22|0.82582
00:53:24|0.82582
00:53:25|0.82583
00:53:25|0.82581
00:53:28|0.82558
00:53:28|0.82547
00:53:29|0.82525
00:53:30|0.825
00:53:31|0.82486
00:53:32|0.82534
00:53:34|0.82495
00:53:34|0.82489
00:53:36|0.82511
00:53:36|0.82495
00:53:37|0.82495
00:53:39|0.82495
00:53:40|0.82462
00:53:40|0.8243
00:53:41|0.82452
00:53:43|0.82493
00:53:43|0.82471
00:53:44|0.82471
00:53:45|0.82492
00:53:46|0.82447
00:53:48|0.82415
00:53:48|0.8243
00:53:49|0.8243
00:53:50|0.82422
00:53:52|0.82422
00:53:52|0.82444
00:53:53|0.82494
00:53:54|0.82494
00:53:55|0.82479
00:53:56|0.82479
00:53:58|0.82479
00:53:58|0.82464
00:53:59|0.82465
00:54:00|0.82457
00:54:01|0.82487
00:54:02|0.82527
00:54:03|0.82492
00:54:04|0.82501
00:54:05|0.82481
00:54:07|0.82482
00:54:08|0.82516
00:54:08|0.82588
00:54:09|0.82546
00:54:10|0.82546
00:54:12|0.82546
00:54:12|0.82551
00:54:14|0.82588
00:54:15|0.82659
00:54:16|0.8267
00:54:17|0.82606
00:54:18|0.82642
00:54:19|0.82664
00:54:20|0.82697
00:54:21|0.82697
00:54:22|0.82697
00:54:23|0.82697
00:54:24|0.82697
00:54:25|0.82688
00:54:26|0.82688
00:54:27|0.82705
00:54:28|0.82704
00:54:30|0.82704
00:54:30|0.82735
00:54:31|0.82714
00:54:33|0.82714
00:54:33|0.82714
00:54:34|0.82714
00:54:35|0.82714
00:54:36|0.82714
00:54:37|0.82714
00:54:38|0.82722
00:54:39|0.82722
00:54:40|0.82741
00:54:41|0.82741
00:54:42|0.82697
00:54:43|0.82714
00:54:44|0.82714
00:54:46|0.82714
00:54:47|0.82714
00:54:48|0.82714
00:54:48|0.82714
00:54:49|0.82714
00:54:50|0.82714
00:54:51|0.82725
00:54:52|0.82759
00:54:53|0.82759
00:54:54|0.82759
00:54:55|0.82759
00:54:56|0.82728
00:54:57|0.82729
00:54:58|0.82729
00:54:59|0.82729
00:55:00|0.82785
00:55:02|0.82771
00:55:02|0.82771
00:55:03|0.82717
00:55:04|0.82744
00:55:05|0.82772
00:55:06|0.82772
00:55:08|0.82805
00:55:08|0.82815
00:55:09|0.82809
00:55:10|0.82808
00:55:11|0.82798
00:55:12|0.82798
00:55:13|0.82797
00:55:15|0.82783
00:55:16|0.82808
00:55:17|0.82808
00:55:18|0.82805
00:55:20|0.82832
00:55:21|0.8287
00:55:22|0.82862
00:55:22|0.82862
00:55:23|0.8287
00:55:25|0.8288
00:55:26|0.82894
00:55:27|0.82938
00:55:28|0.82967
00:55:29|0.82967
00:55:30|0.82967
00:55:31|0.82955
00:55:32|0.82945
00:55:33|0.82798
00:55:34|0.82836
00:55:35|0.82842
00:55:37|0.8288
00:55:37|0.82892
00:55:39|0.82843
00:55:39|0.82828
00:55:41|0.82812
00:55:42|0.82773
00:55:42|0.82786
00:55:43|0.82786
00:55:44|0.82786
00:55:45|0.82799
00:55:47|0.82755
00:55:48|0.82755
00:55:49|0.826
00:55:49|0.82669
00:55:50|0.82745
00:55:51|0.82806
00:55:53|0.82806
00:55:54|0.82787
00:55:55|0.82826
00:55:56|0.82826
00:55:58|0.82833
00:55:58|0.8283
00:55:59|0.8283
00:56:00|0.82841
00:56:01|0.82841
00:56:03|0.82787
00:56:03|0.82841
00:56:05|0.82834
00:56:05|0.82865
00:56:06|0.82855
00:56:07|0.82835
00:56:08|0.82941
00:56:09|0.82961
00:56:11|0.82755
00:56:11|0.82738
00:56:12|0.82753
00:56:13|0.82723
00:56:14|0.82786
00:56:15|0.82764
00:56:17|0.82741
00:56:18|0.82741
00:56:19|0.82768
00:56:20|0.82768
00:56:21|0.82769
00:56:22|0.82752
00:56:23|0.82758
00:56:24|0.82747
00:56:26|0.82742
00:56:27|0.82693
00:56:27|0.82716
00:56:29|0.82715
00:56:30|0.82729
00:56:31|0.82731
00:56:32|0.82731
00:56:32|0.82713
00:56:33|0.827
00:56:35|0.8271
00:56:36|0.8275
00:56:37|0.827
00:56:38|0.82698
00:56:38|0.82699
00:56:40|0.82697
00:56:41|0.82707
00:56:42|0.82697
00:56:42|0.82696
00:56:44|0.82696
00:56:45|0.82697
00:56:46|0.82677
00:56:47|0.82668
00:56:48|0.82696
00:56:49|0.82675
00:56:50|0.82668
00:56:51|0.82676
00:56:52|0.82675
00:56:53|0.82675
00:56:54|0.82675
00:56:55|0.82675
00:56:56|0.82675
00:56:57|0.82662
00:56:58|0.82662
00:56:59|0.82662
00:57:00|0.82625
00:57:01|0.82625
00:57:02|0.82625
00:57:03|0.82629
00:57:04|0.82629
00:57:05|0.82647
00:57:06|0.82647
00:57:07|0.82647
00:57:08|0.82625
00:57:09|0.82661
00:57:10|0.82662
00:57:11|0.82631
00:57:12|0.82652
00:57:13|0.82652
00:57:14|0.82652
00:57:15|0.82652
00:57:16|0.82652
00:57:18|0.82611
00:57:19|0.82611
00:57:20|0.82616
00:57:21|0.82616
00:57:22|0.82616
00:57:23|0.82616
00:57:24|0.82639
00:57:26|0.8262
00:57:27|0.8262
00:57:27|0.82672
00:57:28|0.8263
00:57:29|0.82648
00:57:30|0.82648
00:57:31|0.82648
00:57:32|0.82648
00:57:33|0.82648
00:57:34|0.82631
00:57:35|0.82655
00:57:36|0.82645
00:57:37|0.82645
00:57:39|0.82645
00:57:39|0.82645
00:57:41|0.82645
00:57:41|0.82654
00:57:42|0.82645
00:57:44|0.82661
00:57:44|0.8263
00:57:45|0.82631
00:57:46|0.82631
00:57:47|0.82661
00:57:49|0.8264
00:57:49|0.8264
00:57:51|0.8264
00:57:51|0.8264
00:57:53|0.82672
00:57:53|0.82672
00:57:54|0.82697
00:57:55|0.8271
00:57:57|0.82709
00:57:58|0.82709
00:57:59|0.82662
00:58:00|0.8267
00:58:01|0.8267
00:58:02|0.82652
00:58:03|0.82674
00:58:04|0.82674
00:58:05|0.82642
00:58:06|0.82642
00:58:07|0.82643
00:58:08|0.82665
00:58:09|0.82692
00:58:10|0.82692
00:58:11|0.82686
00:58:12|0.82704
00:58:13|0.82711
00:58:14|0.82727
00:58:15|0.82727
00:58:16|0.82727
00:58:17|0.82709
00:58:18|0.82728
00:58:20|0.82722
00:58:20|0.82722
00:58:21|0.82697
00:58:23|0.82701
00:58:24|0.82701
00:58:25|0.82701
00:58:26|0.82701
00:58:27|0.8271
00:58:28|0.8271
00:58:29|0.82744
00:58:30|0.82701
00:58:31|0.82701
00:58:32|0.82743
00:58:33|0.82743
00:58:34|0.82723
00:58:35|0.82723
00:58:36|0.82742
00:58:37|0.82727
00:58:38|0.82687
00:58:39|0.82687
00:58:40|0.82687
00:58:42|0.82752
00:58:43|0.82784
00:58:43|0.82754
00:58:44|0.82748
00:58:45|0.82735
00:58:46|0.82712
00:58:47|0.82727
00:58:49|0.82727
00:58:49|0.82692
00:58:50|0.8272
00:58:51|0.8272
00:58:53|0.82681
00:58:54|0.82682
00:58:55|0.82682
00:58:56|0.82711
00:58:57|0.82682
00:58:57|0.82682
00:58:59|0.82744
00:59:00|0.82744
00:59:01|0.82814
00:59:01|0.8268
00:59:03|0.82709
00:59:04|0.82709
00:59:06|0.82709
00:59:06|0.82709
00:59:07|0.82698
00:59:09|0.827
00:59:10|0.827
00:59:10|0.82759
00:59:11|0.82759
00:59:12|0.82767
00:59:13|0.82731
00:59:14|0.82741
00:59:15|0.82751
00:59:16|0.82659
00:59:17|0.82696
00:59:19|0.82696
00:59:21|0.82733
00:59:21|0.82733
00:59:22|0.82733
00:59:24|0.82733
00:59:25|0.82733
00:59:26|0.82701
00:59:27|0.82701
00:59:28|0.82701
00:59:29|0.82701
00:59:30|0.82701
00:59:31|0.82701
00:59:32|0.82701
00:59:33|0.82701
00:59:34|0.82701
00:59:35|0.82701
00:59:36|0.82701
00:59:37|0.82701
00:59:38|0.82675
00:59:39|0.82675
00:59:40|0.82675
00:59:41|0.82709
00:59:42|0.82679
00:59:43|0.82679
00:59:44|0.82679
00:59:45|0.8264
00:59:46|0.8264
00:59:47|0.8264
00:59:48|0.82711
00:59:49|0.82766
00:59:50|0.82766
00:59:51|0.82759
00:59:52|0.82836
00:59:54|0.82832
00:59:54|0.82766
00:59:55|0.82766
00:59:57|0.82766
00:59:57|0.82724
00:59:58|0.82732
00:59:59|0.82748
01:00:00|0.82789
01:00:01|0.82789
01:00:02|0.82748
01:00:03|0.82748
01:00:04|0.82724
01:00:06|0.82724
01:00:06|0.82716
01:00:08|0.82709
01:00:09|0.82709
01:00:09|0.82709
01:00:10|0.82759
01:00:11|0.82759
01:00:12|0.82723
01:00:13|0.82689
01:00:15|0.82694
01:00:15|0.82664
01:00:17|0.82688
01:00:18|0.82688
01:00:18|0.82688
01:00:20|0.82675
01:00:21|0.82651
01:00:22|0.82672
01:00:23|0.82672
01:00:24|0.82727
01:00:25|0.82659
01:00:26|0.82659
01:00:27|0.82659
01:00:28|0.82724
01:00:29|0.82724
01:00:31|0.82659
01:00:31|0.82658
01:00:33|0.82658
01:00:33|0.82658
01:00:34|0.82705
01:00:36|0.82705
01:00:36|0.82705
01:00:38|0.8275
01:00:39|0.82774
01:00:40|0.82774
01:00:41|0.82774
01:00:42|0.82774
01:00:42|0.82774
01:00:44|0.8275
01:00:45|0.82736
01:00:45|0.82736
01:00:47|0.8275
01:00:48|0.8275
01:00:49|0.8275
01:00:50|0.82763
01:00:51|0.82763
01:00:51|0.82763
01:00:52|0.82745
01:00:54|0.82745
01:00:54|0.82732
01:00:56|0.8269
01:00:57|0.82653
01:00:58|0.82715
01:00:59|0.82715
01:00:59|0.82652
01:01:00|0.8264
01:01:01|0.82636
01:01:03|0.82587
01:01:04|0.82587
01:01:04|0.82587
01:01:06|0.82587
01:01:07|0.82626
01:01:08|0.82626
01:01:09|0.82626
01:01:09|0.82661
01:01:11|0.82661
01:01:12|0.82661
01:01:13|0.82688
01:01:13|0.82688
01:01:14|0.82688
01:01:15|0.82688
01:01:17|0.82667
01:01:18|0.82667
01:01:19|0.82669
01:01:20|0.82644
01:01:21|0.82657
01:01:23|0.82632
01:01:24|0.82684
01:01:24|0.82669
01:01:25|0.82669
01:01:26|0.82644
01:01:28|0.82644
01:01:29|0.82644
01:01:29|0.82587
01:01:32|0.82587
01:01:33|0.82591
01:01:33|0.82591
01:01:34|0.82591
01:01:35|0.82533
01:01:36|0.82533
01:01:37|0.82652
01:01:38|0.82563
01:01:39|0.82563
01:01:40|0.82563
01:01:41|0.82563
01:01:43|0.82563
01:01:43|0.82589
01:01:44|0.82589
01:01:45|0.82591
01:01:46|0.82588
01:01:48|0.82588
01:01:49|0.82597
01:01:49|0.82628
01:01:50|0.82628
01:01:52|0.82628
01:01:52|0.82628
01:01:54|0.82628
01:01:55|0.82628
01:01:56|0.82639
01:01:56|0.82663
01:01:58|0.82624
01:01:59|0.82672
01:02:00|0.82672
01:02:01|0.82501
01:02:02|0.82501
01:02:03|0.82502
01:02:04|0.8243
01:02:05|0.8241
01:02:06|0.82398
01:02:07|0.8239
01:02:08|0.82464
01:02:09|0.82464
01:02:10|0.82448
01:02:11|0.82445
01:02:12|0.82445
01:02:13|0.82399
01:02:14|0.82406
01:02:15|0.82406
01:02:16|0.82406
01:02:17|0.82378
01:02:18|0.82378
01:02:19|0.82323
01:02:20|0.8235
01:02:21|0.8235
01:02:23|0.82362
01:02:23|0.82362
01:02:24|0.82246
01:02:26|0.82271
01:02:26|0.823
01:02:28|0.823
01:02:29|0.82265
01:02:30|0.82245
01:02:31|0.82245
01:02:32|0.82265
01:02:33|0.82201
01:02:34|0.82253
01:02:35|0.82299
01:02:36|0.82299
01:02:36|0.82269
01:02:38|0.82272
01:02:39|0.82272
01:02:40|0.8228
01:02:41|0.82277
01:02:42|0.8226
01:02:42|0.8226
01:02:44|0.82251
01:02:45|0.82245
01:02:45|0.82245
01:02:47|0.82245
01:02:48|0.82245
01:02:49|0.82245
01:02:50|0.82245
01:02:51|0.82245
01:02:52|0.82245
01:02:53|0.82245
01:02:54|0.82245
01:02:55|0.82245
01:02:56|0.82245
01:02:57|0.82264
01:02:58|0.82264
01:02:59|0.82264
01:03:00|0.82272
01:03:01|0.82271
01:03:03|0.82264
01:03:03|0.82264
01:03:04|0.82247
01:03:05|0.82247
01:03:06|0.82263
01:03:07|0.82263
01:03:09|0.82245
01:03:09|0.82245
01:03:10|0.82245
01:03:12|0.82261
01:03:12|0.82261
01:03:13|0.82261
01:03:15|0.82263
01:03:15|0.82263
01:03:16|0.82272
01:03:17|0.823
01:03:19|0.823
01:03:19|0.823
01:03:20|0.82265
01:03:21|0.823
01:03:23|0.823
01:03:25|0.82378
01:03:26|0.82405
01:03:28|0.82405
01:03:29|0.82405
01:03:29|0.82405
01:03:30|0.82405
01:03:32|0.82405
01:03:33|0.82373
01:03:34|0.82373
01:03:34|0.82248
01:03:35|0.82248
01:03:36|0.82248
01:03:37|0.8233
01:03:38|0.8233
01:03:39|0.82372
01:03:40|0.82373
01:03:41|0.82301
01:03:42|0.82351
01:03:44|0.82373
01:03:44|0.82349
01:03:46|0.82349
01:03:46|0.82341
01:03:47|0.82341
01:03:48|0.82341
01:03:50|0.82333
01:03:51|0.82333
01:03:52|0.82333
01:03:52|0.82308
01:03:53|0.82308
01:03:54|0.82309
01:03:56|0.82317
01:03:56|0.8234
01:03:57|0.8234
01:03:58|0.82309
01:03:59|0.82309
01:04:01|0.8232
01:04:02|0.82305
01:04:03|0.82301
01:04:04|0.82277
01:04:05|0.82261
01:04:06|0.82261
01:04:07|0.82245
01:04:08|0.82245
01:04:09|0.82245
01:04:10|0.82237
01:04:11|0.82221
01:04:12|0.82213
01:04:14|0.82213
01:04:14|0.82213
01:04:16|0.82213
01:04:16|0.82213
01:04:17|0.82244
01:04:18|0.8228
01:04:19|0.8228
01:04:20|0.82269
01:04:22|0.82306
01:04:22|0.82306
01:04:24|0.82306
01:04:25|0.82269
01:04:26|0.82269
01:04:27|0.82269
01:04:28|0.82269
01:04:29|0.82269
01:04:30|0.82293
01:04:31|0.82293
01:04:32|0.8233
01:04:33|0.82277
01:04:34|0.82277
01:04:36|0.82269
01:04:37|0.82241
01:04:38|0.8225
01:04:39|0.82282
01:04:40|0.82282
01:04:41|0.8229
01:04:42|0.8229
01:04:43|0.82298
01:04:44|0.8225
01:04:46|0.8217
01:04:47|0.8217
01:04:47|0.8217
01:04:50|0.82116
01:04:51|0.82116
01:04:52|0.8213
01:04:53|0.8213
01:04:54|0.8213
01:04:54|0.8213
01:04:56|0.82154
01:04:56|0.8221
01:04:58|0.82237
01:04:59|0.82148
01:05:00|0.82179
01:05:01|0.82202
01:05:01|0.82202
01:05:02|0.82202
01:05:04|0.82204
01:05:05|0.82128
01:05:06|0.82186
01:05:07|0.82186
01:05:08|0.82207
01:05:09|0.82186
01:05:10|0.82108
01:05:11|0.82177
01:05:12|0.82201
01:05:13|0.82201
01:05:14|0.82105
01:05:15|0.82158
01:05:16|0.82158
01:05:17|0.82158
01:05:18|0.82158
01:05:20|0.82158
01:05:20|0.8217
01:05:22|0.82214
01:05:22|0.82292
01:05:24|0.8234
01:05:24|0.82299
01:05:25|0.82266
01:05:27|0.82266
01:05:27|0.82266
01:05:28|0.82266
01:05:29|0.82219
01:05:31|0.82242
01:05:32|0.82266
01:05:32|0.82187
01:05:41|0.82187
01:05:42|0.82162
01:05:42|0.82162
01:05:43|0.82162
01:05:44|0.82178
01:05:45|0.82171
01:05:46|0.8215
01:05:47|0.82162
01:05:49|0.82162
01:05:49|0.82162
01:05:50|0.82221
01:05:51|0.82194
01:05:52|0.82194
01:05:53|0.82202
01:05:54|0.82202
01:05:55|0.82202
01:05:56|0.8221
01:05:58|0.82171
01:05:59|0.82171
01:06:00|0.82171
01:06:00|0.82171
01:06:01|0.82218
01:06:03|0.82203
01:06:03|0.82178
01:06:05|0.82155
01:06:06|0.82155
01:06:07|0.82197
01:06:08|0.82201
01:06:09|0.822
01:06:10|0.822
01:06:11|0.822
01:06:12|0.82171
01:06:13|0.8219
01:06:14|0.82139
01:06:15|0.82186
01:06:16|0.82186
01:06:17|0.82186
01:06:18|0.82126
01:06:19|0.82113
01:06:20|0.82113
01:06:21|0.82103
01:06:22|0.82119
01:06:23|0.82119
01:06:24|0.82119
01:06:25|0.82119
01:06:26|0.82119
01:06:27|0.82119
01:06:28|0.8213
01:06:29|0.82173
01:06:30|0.82173
01:06:31|0.82173
01:06:33|0.82147
01:06:34|0.82199
01:06:34|0.82206
01:06:35|0.82205
01:06:36|0.82205
01:06:37|0.82224
01:06:38|0.82224
01:06:39|0.82246
01:06:40|0.82255
01:06:42|0.82255
01:06:42|0.82255
01:06:43|0.82246
01:06:44|0.82207
01:06:46|0.82171
01:06:46|0.82239
01:06:47|0.82271
01:06:49|0.82235
01:06:49|0.82235
01:06:51|0.82235
01:06:51|0.8223
01:06:53|0.8223
01:06:54|0.82247
01:06:54|0.82258
01:06:55|0.82258
01:06:58|0.82271
01:06:59|0.82259
01:06:59|0.82259
01:07:01|0.82259
01:07:01|0.82284
01:07:03|0.82244
01:07:04|0.82156
01:07:04|0.82197
01:07:06|0.82254
01:07:06|0.82279
01:07:07|0.8231
01:07:09|0.8231
01:07:10|0.82271
01:07:11|0.82278
01:07:12|0.82271
01:07:13|0.82279
01:07:13|0.82279
01:07:14|0.82235
01:07:16|0.82213
01:07:17|0.8227
01:07:18|0.8227
01:07:19|0.82201
01:07:20|0.82201
01:07:21|0.82159
01:07:22|0.82159
01:07:23|0.82159
01:07:24|0.82159
01:07:26|0.82124
01:07:27|0.82155
01:07:27|0.82155
01:07:29|0.82155
01:07:30|0.82155
01:07:31|0.82116
01:07:32|0.82151
01:07:32|0.82167
01:07:34|0.82124
01:07:35|0.82159
01:07:36|0.82197
01:07:37|0.8211
01:07:39|0.82123
01:07:40|0.82107
01:07:40|0.82107
01:07:41|0.82107
01:07:42|0.82106
01:07:44|0.82105
01:07:45|0.82105
01:07:46|0.82123
01:07:46|0.82107
01:07:48|0.82083
01:07:49|0.82
01:07:50|0.82014
01:07:51|0.81995
01:07:52|0.81995
01:07:53|0.81968
01:07:54|0.81982
01:07:55|0.81982
01:07:56|0.81982
01:07:57|0.82007
01:07:58|0.82007
01:07:59|0.82031
01:08:00|0.82039
01:08:01|0.82009
01:08:02|0.82009
01:08:03|0.82023
01:08:04|0.82039
01:08:05|0.82039
01:08:07|0.82039
01:08:08|0.82096
01:08:09|0.82096
01:08:11|0.82055
01:08:12|0.82021
01:08:13|0.81984
01:08:14|0.8202
01:08:14|0.82007
01:08:16|0.82015
01:08:16|0.82015
01:08:18|0.82015
01:08:19|0.81973
01:08:21|0.81974
01:08:22|0.81974
01:08:22|0.81955
01:08:24|0.81955
01:08:24|0.82047
01:08:25|0.82055
01:08:27|0.82055
01:08:28|0.82063
01:08:29|0.82063
01:08:30|0.82005
01:08:30|0.82031
01:08:32|0.82031
01:08:32|0.82015
01:08:33|0.82015
01:08:34|0.82015
01:08:35|0.82036
01:08:36|0.82071
01:08:37|0.82094
01:08:39|0.82094
01:08:41|0.82094
01:08:42|0.82094
01:08:42|0.82094
01:08:43|0.82074
01:08:45|0.82087
01:08:46|0.82087
01:08:47|0.82087
01:08:48|0.82052
01:08:49|0.82052
01:08:50|0.8206
01:08:51|0.8206
01:08:52|0.8206
01:08:53|0.8206
01:08:54|0.82064
01:08:55|0.82051
01:08:56|0.82051
01:08:57|0.82046
01:08:58|0.82046
01:08:59|0.81983
01:09:00|0.81983
01:09:01|0.82027
01:09:02|0.81983
01:09:03|0.81963
01:09:04|0.81963
01:09:05|0.81963
01:09:06|0.81971
01:09:07|0.81963
01:09:08|0.81971
01:09:09|0.81971
01:09:10|0.81945
01:09:11|0.81945
01:09:12|0.81923
01:09:13|0.81923
01:09:14|0.81923
01:09:15|0.81959
01:09:16|0.81959
01:09:17|0.81959
01:09:18|0.81931
01:09:19|0.81943
01:09:20|0.81943
01:09:21|0.81999
01:09:23|0.81999
01:09:23|0.82031
01:09:24|0.82031
01:09:26|0.82031
01:09:26|0.82031
01:09:27|0.82031
01:09:28|0.82031
01:09:29|0.82003
01:09:31|0.82003
01:09:31|0.82047
01:09:32|0.82048
01:09:33|0.82068
01:09:35|0.82068
01:09:35|0.82055
01:09:37|0.82055
01:09:37|0.82055
01:09:39|0.82055
01:09:40|0.82043
01:09:42|0.82049
01:09:42|0.82049
01:09:44|0.82049
01:09:45|0.82049
01:09:45|0.82098
01:09:46|0.82051
01:09:48|0.82027
01:09:48|0.82027
01:09:50|0.82003
01:09:51|0.82003
01:09:52|0.82003
01:09:53|0.82003
01:09:54|0.82003
01:09:55|0.82003
01:09:55|0.82003
01:09:56|0.8203
01:09:57|0.82039
01:09:59|0.82039
01:10:00|0.82039
01:10:00|0.82005
01:10:01|0.82015
01:10:03|0.82003
01:10:04|0.82003
01:10:05|0.82022
01:10:06|0.82052
01:10:07|0.82067
01:10:08|0.82067
01:10:08|0.82067
01:10:10|0.82024
01:10:11|0.82024
01:10:12|0.82043
01:10:13|0.82006
01:10:14|0.81955
01:10:15|0.81999
01:10:16|0.82007
01:10:17|0.8199
01:10:18|0.81936
01:10:19|0.81932
01:10:20|0.81969
01:10:21|0.81969
01:10:22|0.81969
01:10:23|0.81939
01:10:24|0.81961
01:10:26|0.81961
01:10:26|0.81961
01:10:28|0.81961
01:10:29|0.81961
01:10:29|0.81967
01:10:30|0.81961
01:10:31|0.81999
01:10:32|0.81999
01:10:33|0.81999
01:10:34|0.81999
01:10:35|0.81997
01:10:36|0.81997
01:10:37|0.81931
01:10:38|0.81931
01:10:39|0.81934
01:10:40|0.8186
01:10:41|0.81887
01:10:43|0.81843
01:10:43|0.81843
01:10:45|0.818
01:10:45|0.81823
01:10:47|0.81833
01:10:48|0.81799
01:10:49|0.81775
01:10:51|0.81785
01:10:51|0.81799
01:10:53|0.81799
01:10:53|0.81806
01:10:54|0.81741
01:10:56|0.81735
01:10:57|0.81709
01:10:58|0.81743
01:11:00|0.81771
01:11:00|0.81755
01:11:01|0.81755
01:11:02|0.81782
01:11:03|0.81764
01:11:05|0.81798
01:11:06|0.81799
01:11:07|0.81826
01:11:08|0.81825
01:11:09|0.8182
01:11:10|0.81806
01:11:11|0.81806
01:11:12|0.81763
01:11:13|0.81783
01:11:14|0.8179
01:11:15|0.81776
01:11:16|0.81767
01:11:17|0.81786
01:11:18|0.81763
01:11:20|0.81767
01:11:21|0.81745
01:11:22|0.81767
01:11:22|0.81744
01:11:23|0.8179
01:11:25|0.8179
01:11:25|0.81789
01:11:27|0.81796
01:11:28|0.81791
01:11:28|0.81791
01:11:30|0.81791
01:11:31|0.81791
01:11:32|0.81783
01:11:33|0.81788
01:11:34|0.81763
01:11:35|0.81722
01:11:36|0.81807
01:11:37|0.8181
01:11:38|0.81846
01:11:39|0.81893
01:11:40|0.81894
01:11:41|0.81903
01:11:43|0.81911
01:11:43|0.81883
01:11:44|0.81903
01:11:45|0.81902
01:11:47|0.81893
01:11:48|0.81893
01:11:49|0.8186
01:11:50|0.81829
01:11:51|0.81873
01:11:52|0.81873
01:11:52|0.81835
01:11:54|0.81917
01:11:54|0.81853
01:11:55|0.81867
01:11:57|0.81883
01:11:57|0.81843
01:11:58|0.81843
01:11:59|0.81843
01:12:00|0.81851
01:12:01|0.8179
01:12:02|0.81791
01:12:03|0.81763
01:12:04|0.81755
01:12:05|0.81782
01:12:07|0.81789
01:12:08|0.81763
01:12:10|0.81791
01:12:10|0.81731
01:12:11|0.81723
01:12:13|0.81746
01:12:14|0.81751
01:12:14|0.8178
01:12:16|0.81755
01:12:17|0.81781
01:12:18|0.81781
01:12:18|0.81781
01:12:20|0.81731
01:12:21|0.81731
01:12:21|0.81731
01:12:22|0.81731
01:12:24|0.81731
01:12:25|0.81723
01:12:26|0.81731
01:12:26|0.81731
01:12:28|0.8174
01:12:29|0.8174
01:12:30|0.81694
01:12:31|0.8171
01:12:32|0.81699
01:12:33|0.81699
01:12:34|0.81691
01:12:34|0.81773
01:12:36|0.81723
01:12:37|0.81723
01:12:38|0.81708
01:12:39|0.81708
01:12:40|0.81723
01:12:41|0.81723
01:12:42|0.81743
01:12:43|0.81743
01:12:44|0.81743
01:12:46|0.81774
01:12:47|0.81723
01:12:47|0.8167
01:12:48|0.81687
01:12:50|0.81655
01:12:50|0.81655
01:12:51|0.81654
01:12:52|0.81677
01:12:53|0.8172
01:12:55|0.81694
01:12:55|0.81646
01:12:57|0.81639
01:12:58|0.81647
01:12:59|0.81647
01:13:00|0.81612
01:13:01|0.81647
01:13:02|0.81647
01:13:03|0.81647
01:13:04|0.81647
01:13:06|0.81638
01:13:06|0.81679
01:13:07|0.81689
01:13:09|0.81743
01:13:10|0.81743
01:13:10|0.81743
01:13:12|0.81737
01:13:12|0.81707
01:13:13|0.81718
01:13:14|0.81694
01:13:16|0.81694
01:13:17|0.81694
01:13:18|0.81694
01:13:19|0.81734
01:13:20|0.81723
01:13:21|0.81694
01:13:22|0.81715
01:13:23|0.81723
01:13:24|0.8175
01:13:25|0.81715
01:13:26|0.81715
01:13:27|0.81716
01:13:28|0.81716
01:13:29|0.81716
01:13:30|0.81723
01:13:31|0.81667
01:13:32|0.81694
01:13:33|0.81718
01:13:34|0.81736
01:13:35|0.8175
01:13:36|0.81724
01:13:37|0.81724
01:13:38|0.81747
01:13:39|0.81747
01:13:40|0.81759
01:13:42|0.81742
01:13:42|0.81788
01:13:44|0.81739
01:13:45|0.81715
01:13:45|0.81739
01:13:47|0.81695
01:13:47|0.81695
01:13:49|0.81695
01:13:50|0.81694
01:13:51|0.81721
01:13:52|0.81719
01:13:54|0.81743
01:13:54|0.81743
01:13:56|0.81743
01:13:57|0.81758
01:13:58|0.81727
01:13:58|0.81727
01:13:59|0.81727
01:14:00|0.81727
01:14:02|0.81727
01:14:03|0.81727
01:14:03|0.81727
01:14:05|0.81743
01:14:05|0.81761
01:14:07|0.81723
01:14:08|0.81703
01:14:08|0.81703
01:14:09|0.81703
01:14:10|0.81694
01:14:12|0.81676
01:14:13|0.81676
01:14:14|0.81687
01:14:16|0.81687
01:14:17|0.81687
01:14:17|0.81663
01:14:19|0.81687
01:14:20|0.81668
01:14:20|0.81668
01:14:22|0.81678
01:14:23|0.8166
01:14:23|0.8166
01:14:24|0.8166
01:14:26|0.8166
01:14:26|0.8166
01:14:27|0.81696
01:14:29|0.81692
01:14:30|0.81692
01:14:30|0.81635
01:14:31|0.81597
01:14:33|0.81675
01:14:34|0.81651
01:14:35|0.81651
01:14:36|0.81645
01:14:37|0.81662
01:14:38|0.81678
01:14:39|0.81644
01:14:40|0.81644
01:14:41|0.81635
01:14:42|0.81635
01:14:43|0.81627
01:14:44|0.81679
01:14:45|0.81635
01:14:47|0.81635
01:14:48|0.81635
01:14:48|0.81654
01:14:50|0.81652
01:14:51|0.81661
01:14:52|0.81697
01:14:53|0.81651
01:14:54|0.81659
01:14:55|0.81651
01:14:56|0.81671
01:14:57|0.81651
01:14:59|0.8166
01:15:00|0.8166
01:15:00|0.8166
01:15:01|0.8166
01:15:02|0.8166
01:15:03|0.81728
01:15:04|0.81728
01:15:05|0.81652
01:15:07|0.81652
01:15:08|0.81679
01:15:08|0.81684
01:15:09|0.81652
01:15:11|0.81656
01:15:12|0.81652
01:15:14|0.81614
01:15:15|0.81611
01:15:16|0.81685
01:15:17|0.81685
01:15:18|0.81638
01:15:19|0.81638
01:15:20|0.81686
01:15:21|0.81687
01:15:22|0.81714
01:15:23|0.81711
01:15:25|0.81711
01:15:25|0.81708
01:15:26|0.81708
01:15:28|0.81708
01:15:28|0.81659
01:15:29|0.81627
01:15:31|0.81655
01:15:31|0.81628
01:15:33|0.81616
01:15:33|0.81616
01:15:35|0.81639
01:15:35|0.81593
01:15:37|0.81631
01:15:37|0.81604
01:15:39|0.81663
01:15:40|0.81663
01:15:41|0.81663
01:15:42|0.81671
01:15:43|0.81672
01:15:43|0.81686
01:15:45|0.81696
01:15:46|0.81727
01:15:47|0.81727
01:15:48|0.81727
01:15:49|0.81685
01:15:50|0.81685
01:15:51|0.8162
01:15:52|0.8162
01:15:53|0.81694
01:15:55|0.81694
01:15:55|0.81693
01:15:56|0.81693
01:15:57|0.81693
01:15:58|0.81668
01:15:59|0.81668
01:16:01|0.81658
01:16:02|0.81627
01:16:03|0.81647
01:16:03|0.81605
01:16:04|0.81605
01:16:05|0.81599
01:16:06|0.81599
01:16:08|0.81579
01:16:08|0.81579
01:16:09|0.81645
01:16:11|0.81623
01:16:12|0.81639
01:16:12|0.81591
01:16:13|0.81591
01:16:15|0.81614
01:16:16|0.81614
01:16:17|0.81607
01:16:18|0.81663
01:16:19|0.81663
01:16:20|0.81654
01:16:21|0.81615
01:16:22|0.81615
01:16:23|0.81598
01:16:24|0.81555
01:16:25|0.81555
01:16:26|0.8156
01:16:27|0.81603
01:16:28|0.81603
01:16:29|0.81603
01:16:30|0.81579
01:16:31|0.81606
01:16:32|0.81587
01:16:33|0.81579
01:16:34|0.81598
01:16:35|0.81573
01:16:36|0.81573
01:16:37|0.81573
01:16:38|0.81573
01:16:39|0.81576
01:16:40|0.81576
01:16:41|0.81604
01:16:42|0.81579
01:16:43|0.81579
01:16:44|0.81581
01:16:45|0.8158
01:16:46|0.8158
01:16:47|0.81579
01:16:48|0.81579
01:16:49|0.81615
01:16:50|0.81676
01:16:52|0.81707
01:16:53|0.81703
01:16:54|0.81712
01:16:55|0.81712
01:16:55|0.81726
01:16:56|0.81743
01:16:57|0.81789
01:16:58|0.81771
01:16:59|0.81755
01:17:00|0.81767
01:17:01|0.81822
01:17:03|0.81857
01:17:04|0.81899
01:17:04|0.81875
01:17:05|0.81883
01:17:07|0.81891
01:17:08|0.81891
01:17:09|0.81955
01:17:10|0.81955
01:17:11|0.81988
01:17:12|0.82
01:17:13|0.82
01:17:15|0.82
01:17:16|0.82
01:17:17|0.82
01:17:17|0.81963
01:17:18|0.81889
01:17:19|0.81889
01:17:21|0.81926
01:17:22|0.81926
01:17:23|0.81903
01:17:23|0.81903
01:17:24|0.81918
01:17:25|0.81898
01:17:26|0.81894
01:17:27|0.81894
01:17:29|0.81894
01:17:29|0.81857
01:17:31|0.81857
01:17:32|0.81903
01:17:33|0.81895
01:17:34|0.81911
01:17:35|0.81911
01:17:35|0.81911
01:17:38|0.81911
01:17:39|0.81881
01:17:40|0.81881
01:17:41|0.81907
01:17:42|0.81907
01:17:43|0.81884
01:17:44|0.81915
01:17:45|0.81915
01:17:46|0.8188
01:17:47|0.8188
01:17:48|0.81927
01:17:49|0.81927
01:17:50|0.81891
01:17:51|0.81895
01:17:52|0.81884
01:17:53|0.81887
01:17:54|0.81887
01:17:55|0.81886
01:17:56|0.81886
01:17:57|0.81879
01:17:59|0.81879
01:17:59|0.81879
01:18:00|0.81875
01:18:01|0.81875
01:18:03|0.81879
01:18:03|0.81879
01:18:04|0.81795
01:18:05|0.81772
01:18:06|0.81772
01:18:07|0.81823
01:18:08|0.81813
01:18:09|0.81813
01:18:10|0.81794
01:18:12|0.81774
01:18:12|0.81774
01:18:14|0.81871
01:18:14|0.81819
01:18:16|0.81819
01:18:18|0.81855
01:18:19|0.81863
01:18:19|0.81871
01:18:20|0.81871
01:18:21|0.81892
01:18:23|0.81861
01:18:23|0.81902
01:18:24|0.81935
01:18:25|0.81901
01:18:26|0.81851
01:18:27|0.81903
01:18:28|0.81919
01:18:29|0.81907
01:18:30|0.81902
01:18:32|0.81811
01:18:32|0.8183
01:18:33|0.81822
01:18:34|0.81822
01:18:35|0.81813
01:18:36|0.81815
01:18:37|0.81823
01:18:38|0.81879
01:18:39|0.81887
01:18:40|0.81887
01:18:41|0.81887
01:18:42|0.8192
01:18:43|0.81925
01:18:44|0.81925
01:18:45|0.8189
01:18:46|0.8189
01:18:47|0.81919
01:18:48|0.81878
01:18:49|0.81897
01:18:50|0.81897
01:18:51|0.81859
01:18:52|0.81911
01:18:54|0.8189
01:18:55|0.81927
01:18:55|0.81943
01:18:57|0.8189
01:18:57|0.8189
01:18:59|0.8189
01:18:59|0.81851
01:19:01|0.81851
01:19:02|0.81925
01:19:02|0.81875
01:19:03|0.81875
01:19:04|0.8175
01:19:06|0.81778
01:19:06|0.81831
01:19:07|0.81888
01:19:08|0.81888
01:19:09|0.81888
01:19:11|0.81888
01:19:12|0.81888
01:19:13|0.81801
01:19:13|0.81801
01:19:14|0.81801
01:19:15|0.81831
01:19:16|0.81831
01:19:18|0.819
01:19:19|0.819
01:19:20|0.81815
01:19:21|0.81909
01:19:21|0.81909
01:19:23|0.81943
01:19:23|0.8189
01:19:25|0.81943
01:19:26|0.81919
01:19:27|0.81876
01:19:27|0.81927
01:19:29|0.8184
01:19:29|0.8184
01:19:31|0.8184
01:19:32|0.8184
01:19:33|0.81881
01:19:35|0.81881
01:19:36|0.81881
01:19:36|0.81881
01:19:37|0.81881
01:19:39|0.81858
01:19:41|0.81858
01:19:41|0.81858
01:19:43|0.81792
01:19:43|0.8176
01:19:45|0.81751
01:19:46|0.81721
01:19:46|0.81721
01:19:48|0.81807
01:19:49|0.81783
01:19:49|0.81773
01:19:51|0.81769
01:19:52|0.81769
01:19:53|0.81756
01:19:53|0.81756
01:19:55|0.81756
01:19:56|0.81746
01:19:57|0.81737
01:19:58|0.81737
01:19:59|0.81806
01:19:59|0.81806
01:20:01|0.81838
01:20:01|0.81876
01:20:02|0.81778
01:20:04|0.81906
01:20:05|0.81906
01:20:06|0.81868
01:20:07|0.81854
01:20:08|0.81854
01:20:09|0.81862
01:20:10|0.8192
01:20:11|0.81926
01:20:12|0.81886
01:20:13|0.81854
01:20:14|0.81828
01:20:15|0.81836
01:20:16|0.81758
01:20:17|0.81767
01:20:18|0.81737
01:20:20|0.81715
01:20:21|0.81737
01:20:22|0.8178
01:20:23|0.8178
01:20:24|0.81766
01:20:25|0.81802
01:20:26|0.81818
01:20:27|0.81818
01:20:28|0.81765
01:20:29|0.81749
01:20:30|0.81773
01:20:31|0.81884
01:20:32|0.81877
01:20:33|0.81877
01:20:35|0.81774
01:20:37|0.8185
01:20:37|0.81856
01:20:38|0.8183
01:20:39|0.81819
01:20:41|0.81843
01:20:41|0.81814
01:20:43|0.81814
01:20:43|0.81832
01:20:45|0.81814
01:20:46|0.81778
01:20:46|0.81837
01:20:48|0.81837
01:20:49|0.81864
01:20:50|0.81864
01:20:51|0.81864
01:20:51|0.81864
01:20:53|0.81864
01:20:53|0.81864
01:20:55|0.81864
01:20:55|0.81864
01:20:57|0.81847
01:20:57|0.81847
01:20:59|0.81847
01:21:00|0.81822
01:21:00|0.81822
01:21:02|0.81822
01:21:03|0.81822
01:21:04|0.817
01:21:04|0.81736
01:21:06|0.8185
01:21:07|0.8185
01:21:09|0.81755
01:21:10|0.81739
01:21:10|0.81803
01:21:11|0.81803
01:21:13|0.81743
01:21:14|0.81787
01:21:14|0.81721
01:21:15|0.81736
01:21:16|0.81727
01:21:17|0.817
01:21:18|0.817
01:21:19|0.81723
01:21:21|0.81723
01:21:21|0.81723
01:21:22|0.81649
01:21:24|0.81649
01:21:24|0.81649
01:21:25|0.81731
01:21:27|0.81731
01:21:27|0.81712
01:21:28|0.81713
01:21:29|0.81662
01:21:30|0.81715
01:21:31|0.81715
01:21:32|0.81647
01:21:34|0.81666
01:21:34|0.81666
01:21:35|0.81598
01:21:37|0.81598
01:21:39|0.81583
01:21:40|0.81574
01:21:41|0.815
01:21:42|0.81462
01:21:43|0.81536
01:21:44|0.81457
01:21:45|0.81487
01:21:46|0.81507
01:21:47|0.81499
01:21:48|0.81504
01:21:49|0.8149
01:21:50|0.81462
01:21:51|0.81454
01:21:52|0.81454
01:21:53|0.81498
01:21:54|0.81454
01:21:55|0.81454
01:21:56|0.8145
01:21:57|0.81475
01:21:59|0.81475
01:21:59|0.81463
01:22:00|0.81463
01:22:01|0.81463
01:22:03|0.81486
01:22:04|0.81504
01:22:04|0.81447
01:22:05|0.81446
01:22:06|0.81446
01:22:07|0.81446
01:22:09|0.81446
01:22:10|0.81446
01:22:10|0.81415
01:22:11|0.81568
01:22:12|0.81571
01:22:13|0.81571
01:22:14|0.81535
01:22:15|0.8145
01:22:16|0.81502
01:22:18|0.81511
01:22:19|0.81528
01:22:20|0.81509
01:22:20|0.81454
01:22:22|0.81446
01:22:22|0.81446
01:22:24|0.81446
01:22:25|0.81414
01:22:26|0.81414
01:22:27|0.8145
01:22:28|0.8143
01:22:29|0.8143
01:22:30|0.81468
01:22:31|0.81468
01:22:32|0.81468
01:22:33|0.81468
01:22:34|0.8143
01:22:35|0.81424
01:22:36|0.81422
01:22:38|0.8145
01:22:39|0.8145
01:22:39|0.8145
01:22:40|0.81458
01:22:42|0.81458
01:22:43|0.81458
01:22:44|0.8147
01:22:45|0.81428
01:22:46|0.81428
01:22:47|0.81458
01:22:48|0.81422
01:22:49|0.81414
01:22:50|0.81414
01:22:51|0.81414
01:22:52|0.81414
01:22:53|0.81434
01:22:54|0.8145
01:22:56|0.81482
01:22:57|0.81474
01:22:58|0.81476
01:23:00|0.81384
01:23:01|0.81371
01:23:02|0.8125
01:23:03|0.81298
01:23:03|0.81171
01:23:05|0.81037
01:23:05|0.80955
01:23:08|0.80852
01:23:08|0.80774
01:23:09|0.8073
01:23:10|0.80804
01:23:11|0.80792
01:23:12|0.80796
01:23:13|0.80796
01:23:14|0.808
01:23:15|0.8087
01:23:16|0.80833
01:23:17|0.80835
01:23:18|0.80784
01:23:20|0.80752
01:23:21|0.80814
01:23:22|0.80814
01:23:22|0.80727
01:23:23|0.80769
01:23:24|0.80786
01:23:26|0.80774
01:23:27|0.8076
01:23:27|0.80727
01:23:29|0.80746
01:23:30|0.80727
01:23:31|0.80764
01:23:32|0.8078
01:23:33|0.80727
01:23:34|0.80727
01:23:35|0.80728
01:23:36|0.80727
01:23:37|0.80727
01:23:38|0.8078
01:23:39|0.8078
01:23:41|0.80765
01:23:42|0.8076
01:23:43|0.80759
01:23:43|0.80781
01:23:45|0.80756
01:23:46|0.80728
01:23:47|0.80723
01:23:47|0.80715
01:23:48|0.80731
01:23:50|0.80726
01:23:51|0.80731
01:23:52|0.80774
01:23:53|0.80774
01:23:54|0.80713
01:23:54|0.8074
01:23:56|0.80742
01:23:57|0.80713
01:23:58|0.80713
01:23:59|0.80713
01:24:00|0.80745
01:24:01|0.80704
01:24:02|0.8079
01:24:03|0.80809
01:24:04|0.80809
01:24:05|0.80795
01:24:06|0.809
01:24:07|0.80809
01:24:08|0.808
01:24:09|0.808
01:24:10|0.8086
01:24:11|0.80712
01:24:13|0.80749
01:24:14|0.80749
01:24:14|0.80784
01:24:15|0.80792
01:24:16|0.80797
01:24:17|0.80755
01:24:18|0.80755
01:24:20|0.80738
01:24:22|0.8063
01:24:22|0.80625
01:24:24|0.80525
01:24:25|0.80637
01:24:26|0.80606
01:24:27|0.80591
01:24:27|0.80532
01:24:29|0.80507
01:24:30|0.805
01:24:31|0.80549
01:24:32|0.80523
01:24:33|0.80528
01:24:34|0.80542
01:24:35|0.80535
01:24:36|0.80602
01:24:37|0.80597
01:24:38|0.80606
01:24:39|0.8058
01:24:40|0.80519
01:24:41|0.80518
01:24:42|0.80525
01:24:43|0.805
01:24:44|0.80501
01:24:45|0.80576
01:24:46|0.80559
01:24:47|0.80559
01:24:48|0.80541
01:24:49|0.80581
01:24:50|0.80589
01:24:51|0.80581
01:24:52|0.8059
01:24:53|0.8056
01:24:54|0.80622
01:24:55|0.80622
01:24:57|0.80572
01:24:57|0.80539
01:24:59|0.80522
01:25:00|0.80532
01:25:01|0.80549
01:25:02|0.80532
01:25:03|0.80574
01:25:05|0.80582
01:25:05|0.803
01:25:06|0.80322
01:25:07|0.80382
01:25:08|0.80391
01:25:10|0.80385
01:25:11|0.80392
01:25:11|0.80377
01:25:12|0.80418
01:25:14|0.80426
01:25:14|0.80502
01:25:15|0.80469
01:25:16|0.804
01:25:17|0.80498
01:25:18|0.8056
01:25:19|0.8059
01:25:21|0.80654
01:25:22|0.80695
01:25:24|0.80798
01:25:24|0.80802
01:25:26|0.80746
01:25:27|0.80746
01:25:27|0.80702
01:25:28|0.80703
01:25:29|0.807
01:25:30|0.80657
01:25:32|0.80725
01:25:33|0.80653
01:25:33|0.80556
01:25:35|0.80641
01:25:36|0.80598
01:25:36|0.80584
01:25:37|0.80602
01:25:38|0.80596
01:25:40|0.80628
01:25:40|0.8062
01:25:42|0.80617
01:25:43|0.80596
01:25:43|0.80647
01:25:44|0.80604
01:25:45|0.8062
01:25:46|0.80698
01:25:47|0.8066
01:25:48|0.80637
01:25:50|0.8065
01:25:50|0.80605
01:25:51|0.80635
01:25:52|0.80636
01:25:54|0.807
01:25:54|0.807
01:25:56|0.80668
01:25:57|0.80701
01:25:58|0.80709
01:25:58|0.80749
01:25:59|0.80749
01:26:01|0.80701
01:26:02|0.80701
01:26:03|0.80653
01:26:04|0.80691
01:26:04|0.80757
01:26:06|0.80748
01:26:07|0.80748
01:26:08|0.80756
01:26:08|0.80806
01:26:10|0.80821
01:26:11|0.80801
01:26:12|0.80816
01:26:12|0.80816
01:26:14|0.80791
01:26:15|0.80829
01:26:15|0.80791
01:26:16|0.80816
01:26:18|0.80831
01:26:19|0.80831
01:26:20|0.80811
01:26:21|0.80791
01:26:21|0.80814
01:26:22|0.80814
01:26:23|0.80814
01:26:25|0.80814
01:26:26|0.8092
01:26:26|0.80978
01:26:28|0.8098
01:26:29|0.80963
01:26:29|0.80985
01:26:31|0.8092
01:26:32|0.80884
01:26:32|0.80975
01:26:34|0.80975
01:26:35|0.81013
01:26:37|0.81013
01:26:38|0.81015
01:26:38|0.81054
01:26:40|0.81025
01:26:40|0.81036
01:26:42|0.8103
01:26:42|0.8103
01:26:43|0.8103
01:26:44|0.81067
01:26:46|0.81048
01:26:46|0.81048
01:26:47|0.81063
01:26:49|0.81063
01:26:50|0.81054
01:26:51|0.8114
01:26:51|0.81064
01:26:53|0.81071
01:26:53|0.81071
01:26:54|0.81099
01:26:55|0.81099
01:26:57|0.81099
01:26:57|0.81099
01:26:58|0.81099
01:27:00|0.81102
01:27:00|0.81102
01:27:02|0.81087
01:27:03|0.81121
01:27:04|0.81122
01:27:05|0.81088
01:27:05|0.81088
01:27:06|0.81079
01:27:08|0.81099
01:27:08|0.81099
01:27:09|0.81099
01:27:10|0.81099
01:27:11|0.81143
01:27:12|0.81144
01:27:13|0.81116
01:27:14|0.81145
01:27:15|0.81145
01:27:16|0.81146
01:27:18|0.81116
01:27:18|0.81116
01:27:19|0.81116
01:27:20|0.8118
01:27:21|0.81152
01:27:22|0.81152
01:27:24|0.81176
01:27:25|0.81176
01:27:26|0.81176
01:27:27|0.81118
01:27:28|0.81118
01:27:28|0.81118
01:27:30|0.81118
01:27:31|0.81159
01:27:32|0.81143
01:27:32|0.8115
01:27:34|0.8115
01:27:34|0.8115
01:27:37|0.8115
01:27:37|0.8115
01:27:38|0.8115
01:27:39|0.8115
01:27:40|0.81166
01:27:41|0.81176
01:27:42|0.81176
01:27:43|0.81142
01:27:44|0.81158
01:27:45|0.81134
01:27:46|0.81151
01:27:47|0.81158
01:27:48|0.81174
01:27:49|0.81142
01:27:51|0.81142
01:27:51|0.81142
01:27:53|0.81134
01:27:53|0.8115
01:27:54|0.81197
01:27:56|0.81193
01:27:56|0.81193
01:27:57|0.812
01:27:59|0.812
01:27:59|0.812
01:28:00|0.812
01:28:01|0.81103
01:28:02|0.81103
01:28:03|0.81103
01:28:04|0.8111
01:28:05|0.81104
01:28:06|0.8111
01:28:07|0.8111
01:28:08|0.8111
01:28:09|0.8111
01:28:10|0.8111
01:28:11|0.81118
01:28:13|0.81118
01:28:14|0.81118
01:28:14|0.81152
01:28:15|0.81257
01:28:17|0.81232
01:28:17|0.81215
01:28:18|0.81272
01:28:20|0.81264
01:28:20|0.81251
01:28:21|0.81265
01:28:22|0.81294
01:28:23|0.81294
01:28:25|0.81302
01:28:26|0.81302
01:28:27|0.81302
01:28:28|0.8134
01:28:29|0.81313
01:28:30|0.81309
01:28:31|0.81263
01:28:32|0.81263
01:28:33|0.81263
01:28:34|0.81294
01:28:35|0.8135
01:28:36|0.81328
01:28:37|0.81328
01:28:38|0.81328
01:28:39|0.81296
01:28:40|0.81288
01:28:41|0.81297
01:28:42|0.81297
01:28:43|0.81305
01:28:44|0.81305
01:28:45|0.81305
01:28:46|0.81305
01:28:47|0.81277
01:28:48|0.81277
01:28:49|0.81277
01:28:50|0.81277
01:28:51|0.81277
01:28:52|0.81305
01:28:53|0.81305
01:28:54|0.81305
01:28:55|0.81305
01:28:57|0.8132
01:28:57|0.81302
01:28:58|0.81302
01:29:00|0.81302
01:29:00|0.81302
01:29:01|0.81302
01:29:02|0.81302
01:29:03|0.81329
01:29:04|0.81329
01:29:05|0.8135
01:29:07|0.81359
01:29:08|0.81359
01:29:08|0.8135
01:29:10|0.81334
01:29:10|0.81334
01:29:12|0.81351
01:29:12|0.81364
01:29:13|0.81364
01:29:14|0.81364
01:29:15|0.81392
01:29:16|0.81358
01:29:17|0.81361
01:29:18|0.81361
01:29:19|0.81361
01:29:20|0.81374
01:29:21|0.81392
01:29:23|0.8141
01:29:23|0.8141
01:29:26|0.81408
01:29:26|0.81408
01:29:27|0.81408
01:29:28|0.81408
01:29:30|0.81408
01:29:31|0.81408
01:29:32|0.81386
01:29:33|0.81382
01:29:34|0.81361
01:29:35|0.81361
01:29:36|0.81361
01:29:37|0.81361
01:29:38|0.81361
01:29:39|0.81366
01:29:40|0.81353
01:29:41|0.81353
01:29:42|0.81341
01:29:43|0.81341
01:29:44|0.81341
01:29:45|0.81401
01:29:46|0.81401
01:29:47|0.81342
01:29:48|0.81358
01:29:49|0.81474
01:29:50|0.81474
01:29:52|0.81449
01:29:53|0.8144
01:29:53|0.81431
01:29:54|0.81431
01:29:55|0.81431
01:29:56|0.81455
01:29:58|0.81431
01:29:58|0.8145
01:30:00|0.8145
01:30:01|0.81505
01:30:02|0.81505
01:30:02|0.81505
01:30:04|0.81504
01:30:04|0.81504
01:30:06|0.81497
01:30:07|0.81497
01:30:08|0.81469
01:30:08|0.81458
01:30:09|0.81458
01:30:11|0.81458
01:30:12|0.81453
01:30:13|0.81453
01:30:14|0.81453
01:30:14|0.81516
01:30:16|0.81536
01:30:17|0.81497
01:30:18|0.81497
01:30:18|0.81475
01:30:20|0.81475
01:30:21|0.81497
01:30:22|0.8153
01:30:23|0.8153
01:30:24|0.81511
01:30:25|0.81519
01:30:26|0.81519
01:30:27|0.81519
01:30:29|0.81519
01:30:29|0.81519
01:30:30|0.81519
01:30:31|0.81519
01:30:32|0.8162
01:30:33|0.816
01:30:34|0.81643
01:30:35|0.81613
01:30:36|0.81657
01:30:37|0.81656
01:30:39|0.81673
01:30:40|0.81673
01:30:41|0.81649
01:30:42|0.81645
01:30:44|0.81665
01:30:44|0.81642
01:30:45|0.81649
01:30:46|0.81649
01:30:47|0.81649
01:30:48|0.81687
01:30:49|0.81665
01:30:51|0.81687
01:30:51|0.81671
01:30:52|0.81656
01:30:54|0.81656
01:30:54|0.81656
01:30:56|0.81656
01:30:56|0.81641
01:30:57|0.81654
01:30:59|0.81686
01:30:59|0.81665
01:31:01|0.81721
01:31:01|0.81731
01:31:02|0.81792
01:31:04|0.81739
01:31:04|0.81739
01:31:06|0.81746
01:31:07|0.81746
01:31:08|0.81746
01:31:10|0.81739
01:31:11|0.81739
01:31:12|0.81761
01:31:13|0.81761
01:31:13|0.81776
01:31:15|0.81776
01:31:16|0.8177
01:31:17|0.8177
01:31:18|0.81806
01:31:19|0.81834
01:31:20|0.81818
01:31:21|0.81818
01:31:22|0.81826
01:31:23|0.81849
01:31:24|0.81849
01:31:25|0.81861
01:31:26|0.81861
01:31:27|0.81806
01:31:28|0.81805
01:31:29|0.81825
01:31:30|0.81785
01:31:31|0.818
01:31:32|0.818
01:31:33|0.81849
01:31:34|0.81816
01:31:35|0.81806
01:31:36|0.81835
01:31:37|0.81826
01:31:38|0.81826
01:31:40|0.81816
01:31:42|0.81847
01:31:43|0.81817
01:31:44|0.81817
01:31:44|0.81817
01:31:45|0.818
01:31:47|0.81847
01:31:47|0.81816
01:31:49|0.81816
01:31:50|0.81816
01:31:51|0.81794
01:31:51|0.81847
01:31:52|0.81847
01:31:53|0.81847
01:31:54|0.81768
01:31:56|0.81783
01:31:56|0.81672
01:31:57|0.817
01:31:58|0.817
01:31:59|0.817
01:32:00|0.817
01:32:02|0.817
01:32:03|0.817
01:32:05|0.81632
01:32:05|0.8168
01:32:07|0.81738
01:32:08|0.81738
01:32:09|0.81699
01:32:10|0.81699
01:32:11|0.81742
01:32:12|0.81742
01:32:13|0.81696
01:32:14|0.81738
01:32:15|0.81786
01:32:16|0.81786
01:32:17|0.81786
01:32:18|0.81786
01:32:19|0.81786
01:32:20|0.81715
01:32:21|0.81715
01:32:22|0.81715
01:32:23|0.81656
01:32:24|0.81648
01:32:25|0.81648
01:32:27|0.81698
01:32:27|0.81736
01:32:29|0.8172
01:32:29|0.8172
01:32:30|0.8172
01:32:31|0.8168
01:32:32|0.8168
01:32:33|0.81648
01:32:34|0.81738
01:32:35|0.81738
01:32:37|0.81738
01:32:38|0.81738
01:32:38|0.81738
01:32:41|0.81723
01:32:41|0.81697
01:32:43|0.81861
01:32:43|0.818
01:32:45|0.818
01:32:46|0.8188
01:32:47|0.81807
01:32:48|0.81792
01:32:48|0.81841
01:32:50|0.81841
01:32:51|0.81855
01:32:52|0.81855
01:32:53|0.81855
01:32:54|0.81831
01:32:55|0.81829
01:32:55|0.81829
01:32:57|0.81816
01:32:59|0.81835
01:32:59|0.81823
01:33:01|0.8181
01:33:02|0.8181
01:33:02|0.8181
01:33:03|0.81836
01:33:04|0.81848
01:33:06|0.81848
01:33:06|0.81858
01:33:07|0.81859
01:33:08|0.81858
01:33:09|0.81861
01:33:10|0.81872
01:33:12|0.81872
01:33:12|0.81856
01:33:13|0.81856
01:33:15|0.81913
01:33:16|0.81913
01:33:17|0.81887
01:33:18|0.81927
01:33:19|0.81871
01:33:20|0.81871
01:33:22|0.81928
01:33:23|0.8189
01:33:24|0.8186
01:33:24|0.8186
01:33:25|0.81856
01:33:26|0.81848
01:33:27|0.8185
01:33:28|0.81791
01:33:30|0.81776
01:33:30|0.81776
01:33:31|0.81813
01:33:32|0.81769
01:33:33|0.81849
01:33:34|0.81858
01:33:35|0.81884
01:33:36|0.81884
01:33:37|0.81825
01:33:38|0.81825
01:33:40|0.81825
01:33:40|0.81843
01:33:42|0.81874
01:33:42|0.81892
01:33:43|0.81892
01:33:44|0.81892
01:33:46|0.81892
01:33:46|0.81879
01:33:48|0.81839
01:33:49|0.81839
01:33:50|0.81808
01:33:51|0.81768
01:33:51|0.81796
01:33:53|0.81811
01:33:53|0.81805
01:33:55|0.81805
01:33:55|0.81805
01:33:56|0.81779
01:33:57|0.81812
01:33:58|0.81828
01:33:59|0.8189
01:34:00|0.81827
01:34:01|0.81778
01:34:02|0.81778
01:34:03|0.81811
01:34:05|0.81851
01:34:05|0.81851
01:34:06|0.81868
01:34:08|0.81835
01:34:09|0.81799
01:34:10|0.81799
01:34:11|0.81799
01:34:12|0.81799
01:34:13|0.81799
01:34:14|0.81792
01:34:15|0.81785
01:34:16|0.81785
01:34:17|0.81785
01:34:19|0.81784
01:34:19|0.81783
01:34:20|0.81783
01:34:21|0.81783
01:34:22|0.81783
01:34:23|0.81783
01:34:25|0.81783
01:34:25|0.81783
01:34:27|0.81803
01:34:27|0.8176
01:34:29|0.81764
01:34:29|0.81764
01:34:30|0.81764
01:34:31|0.81764
01:34:32|0.81783
01:34:33|0.81788
01:34:34|0.81788
01:34:35|0.818
01:34:36|0.818
01:34:37|0.81799
01:34:38|0.81797
01:34:39|0.81797
01:34:40|0.81797
01:34:41|0.81797
01:34:43|0.81795
01:34:44|0.81795
01:34:44|0.81795
01:34:46|0.81809
01:34:47|0.81809
01:34:48|0.81809
01:34:49|0.81809
01:34:50|0.81809
01:34:51|0.81809
01:34:52|0.81809
01:34:52|0.81809
01:34:53|0.81809
01:34:55|0.81771
01:34:55|0.81771
01:34:57|0.81766
01:34:57|0.81756
01:35:00|0.81783
01:35:01|0.81805
01:35:01|0.81805
01:35:03|0.81805
01:35:03|0.81832
01:35:04|0.81944
01:35:06|0.81897
01:35:06|0.81913
01:35:07|0.81913
01:35:08|0.81913
01:35:09|0.81905
01:35:11|0.81865
01:35:11|0.81865
01:35:12|0.81889
01:35:13|0.81906
01:35:15|0.81906
01:35:16|0.81906
01:35:16|0.81881
01:35:17|0.81906
01:35:19|0.81906
01:35:19|0.81953
01:35:21|0.81913
01:35:22|0.81905
01:35:23|0.81914
01:35:23|0.81897
01:35:24|0.81889
01:35:25|0.81931
01:35:27|0.81931
01:35:27|0.81931
01:35:28|0.81931
01:35:29|0.81931
01:35:30|0.81931
01:35:32|0.81931
01:35:33|0.81931
01:35:34|0.8189
01:35:35|0.8189
01:35:36|0.8189
01:35:36|0.81883
01:35:38|0.81883
01:35:39|0.81868
01:35:40|0.81868
01:35:40|0.81868
01:35:43|0.81868
01:35:44|0.81843
01:35:46|0.81843
01:35:46|0.81843
01:35:47|0.81842
01:35:49|0.81842
01:35:49|0.81875
01:35:51|0.81875
01:35:52|0.81875
01:35:52|0.81904
01:35:54|0.81904
01:35:54|0.81904
01:35:56|0.81904
01:35:57|0.81912
01:35:57|0.81912
01:35:59|0.81912
01:36:00|0.81912
01:36:01|0.81912
01:36:02|0.81916
01:36:03|0.8195
01:36:04|0.8195
01:36:05|0.8195
01:36:06|0.8195
01:36:07|0.81897
01:36:08|0.81889
01:36:09|0.81889
01:36:10|0.81889
01:36:11|0.81889
01:36:12|0.81889
01:36:13|0.81889
01:36:14|0.81889
01:36:15|0.81889
01:36:16|0.81889
01:36:17|0.81889
01:36:18|0.81889
01:36:19|0.81889
01:36:21|0.81908
01:36:21|0.81908
01:36:22|0.81912
01:36:23|0.81912
01:36:24|0.81912
01:36:25|0.81912
01:36:27|0.81912
01:36:27|0.81915
01:36:28|0.81915
01:36:30|0.81915
01:36:30|0.81915
01:36:31|0.81915
01:36:32|0.81915
01:36:33|0.81915
01:36:34|0.81915
01:36:35|0.81932
01:36:36|0.81924
01:36:37|0.81914
01:36:38|0.81914
01:36:39|0.81953
01:36:40|0.81953
01:36:41|0.81953
01:36:43|0.81877
01:36:44|0.81877
01:36:46|0.81951
01:36:47|0.81944
01:36:48|0.81944
01:36:49|0.81961
01:36:50|0.8197
01:36:52|0.81841
01:36:52|0.81861
01:36:54|0.81913
01:36:55|0.81913
01:36:56|0.81861
01:36:57|0.81841
01:36:58|0.81841
01:36:59|0.81841
01:37:00|0.81841
01:37:01|0.81858
01:37:02|0.81889
01:37:03|0.81889
01:37:04|0.81889
01:37:05|0.81889
01:37:07|0.81889
01:37:08|0.81889
01:37:08|0.81889
01:37:09|0.81889
01:37:10|0.81889
01:37:11|0.81889
01:37:13|0.81889
01:37:13|0.81889
01:37:14|0.81889
01:37:16|0.81889
01:37:16|0.81889
01:37:17|0.81889
01:37:18|0.81884
01:37:20|0.81826
01:37:20|0.81826
01:37:21|0.81826
01:37:22|0.81826
01:37:23|0.81826
01:37:24|0.81831
01:37:25|0.81831
01:37:26|0.81831
01:37:27|0.81831
01:37:28|0.81795
01:37:29|0.81763
01:37:30|0.81787
01:37:31|0.81787
01:37:33|0.81779
01:37:33|0.81779
01:37:34|0.81738
01:37:36|0.81793
01:37:36|0.81793
01:37:38|0.81793
01:37:38|0.81742
01:37:40|0.81742
01:37:40|0.8178
01:37:42|0.81805
01:37:42|0.81826
01:37:44|0.81826
01:37:46|0.81786
01:37:47|0.81786
01:37:48|0.8177
01:37:48|0.8177
01:37:49|0.81739
01:37:50|0.81739
01:37:52|0.81733
01:37:53|0.81763
01:37:53|0.81763
01:37:55|0.81763
01:37:56|0.81763
01:37:57|0.81771
01:37:57|0.81786
01:37:59|0.81786
01:38:00|0.81786
01:38:00|0.81786
01:38:02|0.81777
01:38:03|0.81763
01:38:04|0.81763
01:38:05|0.81763
01:38:05|0.81764
01:38:07|0.81764
01:38:07|0.8177
01:38:09|0.81835
01:38:10|0.81835
01:38:11|0.81835
01:38:12|0.81835
01:38:13|0.81852
01:38:14|0.81852
01:38:15|0.81852
01:38:15|0.81851
01:38:17|0.81851
01:38:17|0.81851
01:38:19|0.81851
01:38:20|0.81851
01:38:21|0.81889
01:38:22|0.81889
01:38:23|0.81865
01:38:24|0.81865
01:38:25|0.81865
01:38:26|0.81853
01:38:27|0.81853
01:38:28|0.81853
01:38:29|0.81853
01:38:30|0.81853
01:38:31|0.81853
01:38:32|0.81853
01:38:33|0.81853
01:38:34|0.81853
01:38:35|0.81907
01:38:36|0.81928
01:38:37|0.81857
01:38:38|0.81857
01:38:39|0.81857
01:38:40|0.81857
01:38:41|0.81857
01:38:42|0.81857
01:38:43|0.81857
01:38:44|0.81857
01:38:46|0.81952
01:38:46|0.81935
01:38:48|0.81935
01:38:48|0.81935
01:38:50|0.81923
01:38:51|0.81923
01:38:51|0.81923
01:38:53|0.81939
01:38:54|0.81939
01:38:55|0.81964
01:38:56|0.81964
01:38:57|0.81898
01:38:57|0.81898
01:38:59|0.81898
01:39:00|0.81898
01:39:01|0.81898
01:39:02|0.81867
01:39:03|0.81898
01:39:03|0.8187
01:39:04|0.81898
01:39:05|0.81921
01:39:07|0.81921
01:39:08|0.81898
01:39:09|0.81943
01:39:10|0.81943
01:39:11|0.81943
01:39:12|0.81963
01:39:13|0.81963
01:39:14|0.81963
01:39:15|0.81963
01:39:16|0.81963
01:39:17|0.81967
01:39:18|0.81957
01:39:19|0.81957
01:39:20|0.81921
01:39:21|0.81943
01:39:22|0.81943
01:39:23|0.81943
01:39:24|0.81943
01:39:25|0.81943
01:39:26|0.81952
01:39:27|0.81952
01:39:28|0.81952
01:39:29|0.81947
01:39:30|0.81976
01:39:31|0.81976
01:39:32|0.81976
01:39:33|0.81976
01:39:34|0.81976
01:39:36|0.81952
01:39:36|0.81952
01:39:37|0.81952
01:39:39|0.81978
01:39:40|0.81952
01:39:40|0.81952
01:39:42|0.81952
01:39:42|0.81952
01:39:44|0.81952
01:39:45|0.81914
01:39:47|0.81962
01:39:49|0.81954
01:39:50|0.81954
01:39:51|0.81954
01:39:51|0.81954
01:39:52|0.81953
01:39:53|0.81953
01:39:54|0.81889
01:39:56|0.81925
01:39:57|0.81925
01:39:57|0.81962
01:39:59|0.81962
01:39:59|0.81962
01:40:00|0.81962
01:40:02|0.81962
01:40:02|0.81962
01:40:04|0.81962
01:40:05|0.81962
01:40:06|0.81962
01:40:07|0.81962
01:40:08|0.81962
01:40:09|0.81962
01:40:10|0.81962
01:40:11|0.8186
01:40:12|0.81856
01:40:13|0.81851
01:40:14|0.81851
01:40:15|0.81851
01:40:16|0.81885
01:40:17|0.81885
01:40:18|0.81913
01:40:19|0.81949
01:40:20|0.81949
01:40:22|0.81926
01:40:22|0.81926
01:40:23|0.81926
01:40:24|0.81926
01:40:25|0.81914
01:40:26|0.81929
01:40:28|0.81929
01:40:28|0.81929
01:40:29|0.81929
01:40:30|0.81929
01:40:31|0.81937
01:40:32|0.81926
01:40:33|0.81906
01:40:34|0.81906
01:40:36|0.81979
01:40:38|0.81979
01:40:38|0.81979
01:40:40|0.81979
01:40:41|0.81979
01:40:42|0.81979
01:40:43|0.81967
01:40:44|0.81939
01:40:45|0.81939
01:40:46|0.81939
01:40:47|0.81939
01:40:47|0.81979
01:40:48|0.81947
01:40:50|0.81947
01:40:50|0.81947
01:40:53|0.81979
01:40:53|0.81932
01:40:54|0.81979
01:40:55|0.81979
01:40:57|0.81925
01:40:57|0.81934
01:40:58|0.81934
01:40:59|0.81934
01:41:00|0.81934
01:41:01|0.81934
01:41:02|0.81934
01:41:03|0.81934
01:41:04|0.81934
01:41:05|0.81934
01:41:06|0.81934
01:41:07|0.81934
01:41:09|0.81955
01:41:09|0.81955
01:41:10|0.81955
01:41:12|0.81955
01:41:13|0.81924
01:41:13|0.81938
01:41:14|0.81995
01:41:15|0.81995
01:41:16|0.81995
01:41:18|0.81995
01:41:18|0.81995
01:41:19|0.8204
01:41:20|0.8205
01:41:21|0.82075
01:41:22|0.82115
01:41:23|0.82106
01:41:24|0.82103
01:41:25|0.82104
01:41:26|0.82129
01:41:27|0.82122
01:41:28|0.82101
01:41:29|0.82101
01:41:30|0.82096
01:41:32|0.82096
01:41:32|0.82135
01:41:33|0.82066
01:41:34|0.82124
01:41:35|0.82124
01:41:37|0.82097
01:41:38|0.82097
01:41:39|0.82065
01:41:40|0.82065
01:41:42|0.82065
01:41:43|0.82065
01:41:44|0.82097
01:41:45|0.82111
01:41:47|0.82111
01:41:48|0.82111
01:41:49|0.82111
01:41:50|0.82111
01:41:50|0.82111
01:41:51|0.82111
01:41:53|0.82111
01:41:53|0.82097
01:41:55|0.82111
01:41:55|0.82117
01:41:57|0.82162
01:41:58|0.82129
01:41:59|0.82097
01:41:59|0.82124
01:42:00|0.82124
01:42:02|0.82124
01:42:03|0.82124
01:42:04|0.82124
01:42:05|0.82124
01:42:05|0.82124
01:42:07|0.82124
01:42:07|0.82124
01:42:08|0.82162
01:42:10|0.82162
01:42:12|0.82162
01:42:12|0.8217
01:42:14|0.82145
01:42:14|0.82148
01:42:15|0.82161
01:42:16|0.82162
01:42:17|0.82175
01:42:18|0.82179
01:42:19|0.822
01:42:20|0.8213
01:42:21|0.82175
01:42:22|0.82175
01:42:24|0.8213
01:42:24|0.8213
01:42:26|0.82126
01:42:27|0.82112
01:42:27|0.82105
01:42:29|0.82105
01:42:30|0.82139
01:42:31|0.82139
01:42:32|0.82139
01:42:33|0.82139
01:42:33|0.8215
01:42:35|0.8215
01:42:36|0.8215
01:42:37|0.82129
01:42:39|0.82129
01:42:39|0.82137
01:42:40|0.82137
01:42:42|0.82129
01:42:43|0.82124
01:42:43|0.82124
01:42:44|0.82122
01:42:46|0.82065
01:42:46|0.82065
01:42:47|0.82097
01:42:48|0.82097
01:42:50|0.82097
01:42:51|0.82097
01:42:51|0.82097
01:42:53|0.82097
01:42:53|0.82097
01:42:54|0.82097
01:42:56|0.82131
01:42:56|0.82114
01:42:57|0.82114
01:42:58|0.82139
01:42:59|0.82139
01:43:00|0.82139
01:43:01|0.82139
01:43:03|0.82235
01:43:03|0.82378
01:43:04|0.82346
01:43:06|0.82346
01:43:06|0.82306
01:43:07|0.82314
01:43:09|0.82281
01:43:10|0.82273
01:43:11|0.82233
01:43:12|0.82241
01:43:12|0.8229
01:43:14|0.8229
01:43:15|0.82209
01:43:16|0.82209
01:43:16|0.82465
01:43:18|0.82412
01:43:18|0.82405
01:43:19|0.82381
01:43:20|0.82341
01:43:21|0.82341
01:43:23|0.82341
01:43:23|0.82341
01:43:25|0.8234
01:43:26|0.8234
01:43:27|0.8234
01:43:28|0.82331
01:43:28|0.82342
01:43:30|0.82362
01:43:30|0.82351
01:43:31|0.82352
01:43:33|0.82426
01:43:34|0.82397
01:43:35|0.82396
01:43:36|0.82396
01:43:37|0.82396
01:43:38|0.82425
01:43:40|0.82378
01:43:41|0.82378
01:43:42|0.82378
01:43:43|0.82378
01:43:44|0.82364
01:43:45|0.82364
01:43:46|0.82364
01:43:47|0.82386
01:43:48|0.82386
01:43:49|0.82386
01:43:50|0.82313
01:43:51|0.82313
01:43:52|0.82353
01:43:53|0.82353
01:43:54|0.82353
01:43:56|0.82395
01:43:56|0.82396
01:43:58|0.82396
01:43:58|0.82396
01:43:59|0.82365
01:44:01|0.82365
01:44:02|0.82365
01:44:03|0.82372
01:44:04|0.82397
01:44:06|0.82397
01:44:06|0.82441
01:44:08|0.82386
01:44:08|0.82386
01:44:09|0.82354
01:44:10|0.82413
01:44:11|0.82413
01:44:12|0.82413
01:44:13|0.82414
01:44:14|0.82414
01:44:15|0.82382
01:44:16|0.82382
01:44:18|0.82382
01:44:18|0.82382
01:44:19|0.82384
01:44:21|0.82384
01:44:21|0.82384
01:44:22|0.82384
01:44:23|0.82384
01:44:24|0.82383
01:44:26|0.82383
01:44:26|0.82383
01:44:27|0.82383
01:44:28|0.8242
01:44:29|0.8242
01:44:31|0.8242
01:44:32|0.82416
01:44:32|0.82407
01:44:33|0.82378
01:44:35|0.82378
01:44:35|0.82352
01:44:37|0.82352
01:44:37|0.82386
01:44:38|0.82385
01:44:40|0.82385
01:44:41|0.82402
01:44:42|0.82348
01:44:44|0.82348
01:44:45|0.82348
01:44:45|0.82348
01:44:46|0.82348
01:44:48|0.82348
01:44:49|0.82392
01:44:49|0.82392
01:44:50|0.82349
01:44:51|0.82349
01:44:52|0.82349
01:44:53|0.82349
01:44:54|0.82382
01:44:56|0.82382
01:44:57|0.82437
01:44:57|0.82383
01:44:58|0.82383
01:45:00|0.82383
01:45:01|0.82383
01:45:01|0.82383
01:45:02|0.82383
01:45:04|0.82383
01:45:05|0.82389
01:45:05|0.82389
01:45:06|0.82389
01:45:07|0.82389
01:45:08|0.82417
01:45:09|0.82417
01:45:10|0.82576
01:45:11|0.82579
01:45:12|0.82575
01:45:13|0.82582
01:45:14|0.82565
01:45:15|0.82579
01:45:16|0.82579
01:45:18|0.8258
01:45:19|0.82606
01:45:20|0.82579
01:45:21|0.82579
01:45:22|0.82617
01:45:23|0.826
01:45:24|0.826
01:45:25|0.826
01:45:26|0.826
01:45:27|0.826
01:45:28|0.826
01:45:29|0.82583
01:45:30|0.82614
01:45:31|0.8263
01:45:32|0.82623
01:45:33|0.82593
01:45:34|0.82589
01:45:35|0.82589
01:45:36|0.82589
01:45:37|0.82612
01:45:38|0.82612
01:45:39|0.82612
01:45:40|0.82612
01:45:41|0.82612
01:45:42|0.82612
01:45:44|0.82612
01:45:45|0.82612
01:45:46|0.8271
01:45:47|0.82691
01:45:49|0.82666
01:45:49|0.82666
01:45:51|0.82666
01:45:52|0.82658
01:45:52|0.82658
01:45:54|0.82681
01:45:54|0.82613
01:45:56|0.82682
01:45:57|0.82666
01:45:58|0.82674
01:45:59|0.82674
01:46:00|0.82674
01:46:00|0.82674
01:46:02|0.82674
01:46:02|0.82674
01:46:04|0.82674
01:46:05|0.82674
01:46:06|0.82697
01:46:07|0.82626
01:46:08|0.82602
01:46:08|0.82596
01:46:09|0.82563
01:46:10|0.82612
01:46:11|0.82612
01:46:13|0.82619
01:46:14|0.82619
01:46:15|0.82619
01:46:16|0.82619
01:46:17|0.82619
01:46:17|0.82608
01:46:18|0.82605
01:46:20|0.82605
01:46:20|0.82628
01:46:22|0.82628
01:46:23|0.82708
01:46:24|0.82713
01:46:25|0.82708
01:46:26|0.827
01:46:27|0.82701
01:46:28|0.827
01:46:29|0.827
01:46:30|0.827
01:46:31|0.82713
01:46:32|0.82713
01:46:33|0.82713
01:46:34|0.82713
01:46:35|0.82713
01:46:35|0.82713
01:46:36|0.8273
01:46:38|0.82722
01:46:39|0.8274
01:46:39|0.82751
01:46:41|0.82751
01:46:43|0.82751
01:46:43|0.82716
01:46:45|0.82713
01:46:46|0.82714
01:46:46|0.82714
01:46:47|0.82714
01:46:48|0.82713
01:46:49|0.82713
01:46:51|0.82713
01:46:52|0.827
01:46:53|0.827
01:46:53|0.827
01:46:55|0.827
01:46:55|0.827
01:46:56|0.827
01:46:58|0.82656
01:46:59|0.82656
01:46:59|0.82628
01:47:00|0.82628
01:47:01|0.82628
01:47:03|0.8266
01:47:04|0.8266
01:47:04|0.8266
01:47:06|0.8266
01:47:06|0.8266
01:47:07|0.8266
01:47:09|0.82687
01:47:09|0.82687
01:47:11|0.82687
01:47:12|0.8275
01:47:12|0.8275
01:47:13|0.8275
01:47:15|0.8275
01:47:15|0.82683
01:47:16|0.82665
01:47:18|0.82665
01:47:18|0.82665
01:47:20|0.82711
01:47:21|0.82684
01:47:22|0.82684
01:47:22|0.82684
01:47:24|0.82725
01:47:24|0.82725
01:47:26|0.82719
01:47:26|0.82729
01:47:28|0.82729
01:47:29|0.82742
01:47:29|0.82742
01:47:31|0.82742
01:47:32|0.82742
01:47:32|0.82731
01:47:34|0.82731
01:47:34|0.82731
01:47:36|0.82731
01:47:37|0.82704
01:47:37|0.82712
01:47:39|0.82712
01:47:39|0.82712
01:47:41|0.82723
01:47:43|0.82766
01:47:44|0.82799
01:47:44|0.82799
01:47:46|0.82799
01:47:46|0.82799
01:47:48|0.82769
01:47:48|0.82799
01:47:50|0.82781
01:47:50|0.8277
01:47:52|0.8277
01:47:52|0.82775
01:47:53|0.82775
01:47:55|0.82775
01:47:55|0.82775
01:47:57|0.82748
01:47:57|0.82748
01:47:59|0.82746
01:47:59|0.82774
01:48:01|0.8277
01:48:01|0.8277
01:48:02|0.82754
01:48:03|0.82754
01:48:04|0.82787
01:48:05|0.82787
01:48:06|0.82787
01:48:07|0.8275
01:48:09|0.8275
01:48:10|0.8275
01:48:11|0.8275
01:48:12|0.8275
01:48:13|0.82767
01:48:13|0.82767
01:48:14|0.82944
01:48:15|0.82911
01:48:17|0.82865
01:48:17|0.82865
01:48:19|0.82865
01:48:20|0.82865
01:48:20|0.82865
01:48:22|0.82902
01:48:22|0.82894
01:48:23|0.82894
01:48:25|0.82894
01:48:25|0.8287
01:48:27|0.82864
01:48:28|0.82864
01:48:28|0.82864
01:48:30|0.82911
01:48:30|0.82911
01:48:31|0.82911
01:48:33|0.8291
01:48:34|0.82907
01:48:34|0.82907
01:48:36|0.82907
01:48:37|0.8291
01:48:37|0.82895
01:48:39|0.82886
01:48:39|0.82886
01:48:40|0.82878
01:48:43|0.82951
01:48:44|0.82951
01:48:44|0.82934
01:48:45|0.82934
01:48:46|0.82934
01:48:48|0.82934
01:48:49|0.82934
01:48:50|0.82926
01:48:51|0.82925
01:48:52|0.82925
01:48:52|0.82915
01:48:53|0.82915
01:48:55|0.82941
01:48:56|0.82927
01:48:56|0.82926
01:48:57|0.82961
01:48:58|0.82961
01:48:59|0.82961
01:49:00|0.82975
01:49:02|0.82975
01:49:02|0.82975
01:49:03|0.82961
01:49:04|0.82961
01:49:06|0.82961
01:49:06|0.82961
01:49:07|0.82961
01:49:08|0.82985
01:49:10|0.82918
01:49:11|0.82918
01:49:11|0.82911
01:49:12|0.82911
01:49:13|0.82935
01:49:14|0.82962
01:49:15|0.82962
01:49:16|0.82962
01:49:17|0.82962
01:49:18|0.82966
01:49:19|0.82933
01:49:20|0.82933
01:49:21|0.82933
01:49:22|0.82933
01:49:23|0.82881
01:49:24|0.82948
01:49:26|0.82919
01:49:27|0.82919
01:49:27|0.82919
01:49:28|0.82919
01:49:29|0.82911
01:49:30|0.82911
01:49:32|0.82911
01:49:33|0.82911
01:49:33|0.82911
01:49:35|0.82911
01:49:36|0.82742
01:49:37|0.82785
01:49:37|0.82718
01:49:39|0.82798
01:49:39|0.82749
01:49:41|0.82749
01:49:41|0.82679
01:49:43|0.82679
01:49:43|0.82686
01:49:45|0.82661
01:49:45|0.82612
01:49:46|0.82612
01:49:47|0.82612
01:49:49|0.82612
01:49:49|0.82583
01:49:51|0.82583
01:49:52|0.826
01:49:52|0.82536
01:49:54|0.82536
01:49:55|0.8255
01:49:56|0.8255
01:49:56|0.82541
01:49:57|0.82541
01:49:59|0.8255
01:49:59|0.82526
01:50:01|0.82534
01:50:02|0.82699
01:50:02|0.82718
01:50:04|0.82727
01:50:04|0.82625
01:50:05|0.82625
01:50:07|0.82552
01:50:08|0.82583
01:50:09|0.82583
01:50:11|0.82583
01:50:11|0.82583
01:50:12|0.82583
01:50:13|0.82583
01:50:14|0.82583
01:50:15|0.82583
01:50:16|0.82583
01:50:17|0.82628
01:50:18|0.82583
01:50:20|0.82583
01:50:20|0.82583
01:50:21|0.82572
01:50:22|0.82582
01:50:23|0.82572
01:50:24|0.82572
01:50:25|0.82582
01:50:26|0.82582
01:50:27|0.82494
01:50:28|0.82513
01:50:29|0.82486
01:50:30|0.82472
01:50:31|0.82467
01:50:32|0.82469
01:50:33|0.82442
01:50:35|0.82442
01:50:35|0.82421
01:50:36|0.82372
01:50:37|0.82374
01:50:39|0.8233
01:50:41|0.82347
01:50:41|0.82345
01:50:42|0.82301
01:50:44|0.82301
01:50:44|0.82301
01:50:45|0.8226
01:50:47|0.8226
01:50:48|0.82275
01:50:48|0.82209
01:50:49|0.82211
01:50:50|0.82211
01:50:51|0.82187
01:50:52|0.8216
01:50:53|0.82174
01:50:54|0.82267
01:50:56|0.82223
01:50:57|0.82224
01:50:58|0.82224
01:50:58|0.82276
01:50:59|0.82259
01:51:00|0.82259
01:51:01|0.82259
01:51:02|0.8228
01:51:04|0.82233
01:51:04|0.82305
01:51:05|0.82264
01:51:06|0.82361
01:51:07|0.82361
01:51:08|0.82343
01:51:09|0.82287
01:51:10|0.82274
01:51:12|0.82395
01:51:13|0.82425
01:51:13|0.82424
01:51:14|0.82528
01:51:16|0.82372
01:51:16|0.82392
01:51:18|0.82364
01:51:19|0.82307
01:51:20|0.82279
01:51:20|0.82282
01:51:22|0.82347
01:51:23|0.82321
01:51:23|0.82321
01:51:25|0.82321
01:51:26|0.82321
01:51:26|0.82377
01:51:27|0.8266
01:51:28|0.82659
01:51:30|0.8268
01:51:30|0.8268
01:51:31|0.8268
01:51:32|0.8268
01:51:34|0.82739
01:51:35|0.82739
01:51:35|0.8269
01:51:37|0.82732
01:51:37|0.8272
01:51:39|0.82732
01:51:40|0.82662
01:51:42|0.82662
01:51:43|0.827
01:51:43|0.82675
01:51:44|0.82692
01:51:45|0.82639
01:51:46|0.82717
01:51:48|0.82717
01:51:49|0.82683
01:51:49|0.82683
01:51:50|0.82683
01:51:51|0.82667
01:51:52|0.82667
01:51:53|0.82667
01:51:54|0.82667
01:51:56|0.82667
01:51:56|0.82667
01:51:57|0.82659
01:51:58|0.82659
01:52:00|0.82647
01:52:00|0.8266
01:52:01|0.82691
01:52:02|0.82691
01:52:04|0.82716
01:52:04|0.82746
01:52:05|0.82746
01:52:07|0.82755
01:52:07|0.82796
01:52:09|0.82776
01:52:09|0.82736
01:52:11|0.82768
01:52:11|0.82768
01:52:13|0.82704
01:52:14|0.82704
01:52:15|0.8272
01:52:15|0.8272
01:52:16|0.82681
01:52:17|0.82681
01:52:18|0.82681
01:52:19|0.82681
01:52:20|0.82681
01:52:21|0.82681
01:52:22|0.82681
01:52:23|0.82681
01:52:24|0.8269
01:52:25|0.8269
01:52:26|0.8269
01:52:27|0.8269
01:52:29|0.8269
01:52:30|0.8269
01:52:31|0.8269
01:52:31|0.82776
01:52:32|0.82792
01:52:33|0.82792
01:52:34|0.82787
01:52:35|0.82787
01:52:37|0.82787
01:52:37|0.82787
01:52:38|0.8273
01:52:39|0.8273
01:52:42|0.8273
01:52:43|0.8273
01:52:43|0.82729
01:52:44|0.82729
01:52:45|0.82729
01:52:46|0.82755
01:52:48|0.82755
01:52:49|0.82697
01:52:50|0.82748
01:52:50|0.82748
01:52:52|0.82748
01:52:52|0.8273
01:52:54|0.8273
01:52:54|0.82729
01:52:55|0.82712
01:52:56|0.82712
01:52:57|0.82712
01:52:59|0.82712
01:52:59|0.82712
01:53:00|0.82738
01:53:01|0.82738
01:53:03|0.82696
01:53:04|0.82713
01:53:05|0.82688
01:53:06|0.82688
01:53:07|0.82688
01:53:08|0.82682
01:53:09|0.82682
01:53:10|0.82682
01:53:11|0.82682
01:53:12|0.8264
01:53:13|0.8264
01:53:14|0.8264
01:53:15|0.8264
01:53:16|0.82666
01:53:17|0.82666
01:53:18|0.82666
01:53:19|0.82598
01:53:20|0.82598
01:53:21|0.82598
01:53:22|0.82578
01:53:23|0.82565
01:53:24|0.82568
01:53:25|0.8256
01:53:26|0.8256
01:53:27|0.8256
01:53:28|0.8256
01:53:29|0.82584
01:53:30|0.82584
01:53:31|0.82584
01:53:32|0.82596
01:53:33|0.82596
01:53:34|0.82608
01:53:35|0.82608
01:53:36|0.82608
01:53:37|0.82575
01:53:38|0.82575
01:53:39|0.82575
01:53:40|0.82575
01:53:41|0.82575
01:53:43|0.82636
01:53:43|0.82636
01:53:44|0.82636
01:53:46|0.82636
01:53:47|0.82636
01:53:47|0.82636
01:53:49|0.82636
01:53:49|0.82636
01:53:51|0.82608
01:53:52|0.82608
01:53:53|0.82589
01:53:54|0.82589
01:53:54|0.82589
01:53:56|0.82558
01:53:57|0.82596
01:53:58|0.82609
01:53:59|0.82609
01:54:00|0.82596
01:54:01|0.82584
01:54:01|0.82584
01:54:03|0.82584
01:54:04|0.82596
01:54:04|0.8256
01:54:06|0.8255
01:54:07|0.8255
01:54:07|0.8255
01:54:08|0.8255
01:54:10|0.82572
01:54:11|0.82572
01:54:12|0.82572
01:54:13|0.82601
01:54:14|0.82601
01:54:15|0.82601
01:54:16|0.82601
01:54:17|0.82601
01:54:18|0.82692
01:54:19|0.82692
01:54:20|0.82706
01:54:21|0.82706
01:54:22|0.82656
01:54:23|0.82656
01:54:24|0.82646
01:54:25|0.82646
01:54:26|0.8264
01:54:27|0.82691
01:54:29|0.82664
01:54:30|0.82664
01:54:31|0.82664
01:54:32|0.82632
01:54:33|0.82632
01:54:34|0.82632
01:54:35|0.82632
01:54:35|0.82632
01:54:37|0.82632
01:54:38|0.82632
01:54:39|0.82632
01:54:40|0.82583
01:54:40|0.82578
01:54:41|0.82578
01:54:44|0.82578
01:54:45|0.82578
01:54:45|0.82578
01:54:46|0.8255
01:54:48|0.82549
01:54:48|0.82549
01:54:50|0.82549
01:54:51|0.82636
01:54:51|0.82636
01:54:52|0.82636
01:54:53|0.82612
01:54:55|0.82636
01:54:56|0.82611
01:54:57|0.82611
01:54:58|0.82611
01:54:59|0.82611
01:55:00|0.82611
01:55:01|0.82611
01:55:02|0.82611
01:55:03|0.82611
01:55:04|0.8263
01:55:06|0.82668
01:55:06|0.82645
01:55:08|0.82623
01:55:09|0.82592
01:55:09|0.82592
01:55:10|0.82603
01:55:12|0.82603
01:55:12|0.82556
01:55:13|0.82556
01:55:15|0.82556
01:55:16|0.82588
01:55:17|0.82588
01:55:18|0.82576
01:55:19|0.82576
01:55:20|0.82595
01:55:20|0.82595
01:55:21|0.82605
01:55:22|0.82588
01:55:23|0.82588
01:55:25|0.82626
01:55:26|0.826
01:55:26|0.826
01:55:27|0.826
01:55:28|0.826
01:55:30|0.826
01:55:31|0.826
01:55:31|0.82676
01:55:33|0.82676
01:55:33|0.82676
01:55:34|0.82665
01:55:35|0.82665
01:55:37|0.82665
01:55:37|0.82665
01:55:39|0.8265
01:55:39|0.8265
01:55:40|0.8265
01:55:41|0.8265
01:55:43|0.826
01:55:43|0.826
01:55:44|0.826
01:55:46|0.82627
01:55:47|0.82651
01:55:47|0.82635
01:55:49|0.82684
01:55:50|0.8274
01:55:51|0.8274
01:55:52|0.8274
01:55:53|0.8274
01:55:54|0.8274
01:55:55|0.82684
01:55:56|0.82684
01:55:57|0.82668
01:55:58|0.82668
01:55:59|0.82668
01:56:00|0.82668
01:56:01|0.82668
01:56:02|0.82668
01:56:03|0.82668
01:56:04|0.82668
01:56:05|0.82668
01:56:06|0.82668
01:56:07|0.82662
01:56:08|0.82662
01:56:09|0.82662
01:56:10|0.82692
01:56:11|0.82672
01:56:12|0.82672
01:56:13|0.82716
01:56:14|0.82716
01:56:15|0.82716
01:56:16|0.82716
01:56:17|0.82716
01:56:18|0.82691
01:56:19|0.82691
01:56:20|0.82656
01:56:21|0.82656
01:56:22|0.82656
01:56:23|0.82656
01:56:24|0.82656
01:56:25|0.82656
01:56:26|0.82656
01:56:27|0.82656
01:56:28|0.82656
01:56:29|0.82595
01:56:30|0.82595
01:56:31|0.82628
01:56:32|0.82628
01:56:33|0.82684
01:56:34|0.82684
01:56:35|0.82716
01:56:36|0.82716
01:56:37|0.82716
01:56:38|0.82696
01:56:39|0.82694
01:56:40|0.82694
01:56:41|0.82694
01:56:42|0.82694
01:56:43|0.82694
01:56:44|0.82694
01:56:45|0.82696
01:56:46|0.82696
01:56:48|0.82696
01:56:49|0.82696
01:56:49|0.82696
01:56:51|0.82696
01:56:52|0.82696
01:56:54|0.82696
01:56:55|0.82696
01:56:55|0.82696
01:56:56|0.82696
01:56:58|0.8267
01:56:59|0.8267
01:56:59|0.8267
01:57:01|0.8267
01:57:01|0.82691
01:57:03|0.82691
01:57:04|0.82691
01:57:05|0.82691
01:57:06|0.82691
01:57:07|0.82691
01:57:08|0.82681
01:57:09|0.82681
01:57:10|0.82716
01:57:11|0.82716
01:57:12|0.82796
01:57:13|0.82796
01:57:14|0.82796
01:57:15|0.82796
01:57:16|0.82796
01:57:17|0.8286
01:57:18|0.8286
01:57:19|0.82835
01:57:20|0.82826
01:57:21|0.82826
01:57:22|0.82826
01:57:23|0.82826
01:57:24|0.82826
01:57:25|0.82826
01:57:26|0.82762
01:57:27|0.82762
01:57:28|0.82762
01:57:29|0.82762
01:57:30|0.82763
01:57:31|0.82763
01:57:32|0.82763
01:57:33|0.82763
01:57:34|0.828
01:57:35|0.82854
01:57:36|0.82854
01:57:37|0.82776
01:57:38|0.82776
01:57:39|0.82776
01:57:40|0.82776
01:57:41|0.82776
01:57:42|0.82776
01:57:43|0.82776
01:57:44|0.82825
01:57:45|0.82825
01:57:46|0.82825
01:57:48|0.82825
01:57:48|0.82808
01:57:50|0.82793
01:57:51|0.82793
01:57:52|0.82793
01:57:53|0.82823
01:57:53|0.82823
01:57:54|0.82817
01:57:55|0.82817
01:57:56|0.82817
01:57:58|0.8282
01:57:58|0.8282
01:57:59|0.82807
01:58:00|0.82793
01:58:01|0.82793
01:58:03|0.82776
01:58:03|0.8276
01:58:04|0.8276
01:58:06|0.8276
01:58:07|0.8276
01:58:08|0.8276
01:58:08|0.82721
01:58:09|0.82732
01:58:10|0.82804
01:58:12|0.82804
01:58:12|0.82804
01:58:13|0.82785
01:58:15|0.82785
01:58:15|0.82785
01:58:16|0.82785
01:58:17|0.82783
01:58:19|0.82783
01:58:20|0.82781
01:58:20|0.82781
01:58:21|0.82781
01:58:22|0.82746
01:58:23|0.82757
01:58:25|0.82757
01:58:25|0.82757
01:58:26|0.82757
01:58:27|0.82713
01:58:28|0.82763
01:58:29|0.82728
01:58:30|0.82728
01:58:31|0.82728
01:58:33|0.82712
01:58:33|0.82712
01:58:34|0.82712
01:58:35|0.82712
01:58:36|0.82712
01:58:37|0.82712
01:58:38|0.82712
01:58:39|0.82728
01:58:40|0.82728
01:58:41|0.82752
01:58:42|0.82752
01:58:43|0.8267
01:58:44|0.8267
01:58:46|0.8267
01:58:48|0.8267
01:58:49|0.8267
01:58:50|0.82708
01:58:51|0.82733
01:58:52|0.82748
01:58:53|0.828
01:58:54|0.82801
01:58:55|0.82801
01:58:56|0.82801
01:58:57|0.8276
01:58:58|0.8278
01:58:59|0.82801
01:59:00|0.82843
01:59:01|0.82843
01:59:02|0.82847
01:59:03|0.82833
01:59:04|0.82855
01:59:05|0.82826
01:59:06|0.8292
01:59:07|0.82876
01:59:08|0.82876
01:59:09|0.82816
01:59:10|0.82816
01:59:12|0.82808
01:59:12|0.82824
01:59:13|0.82848
01:59:15|0.82851
01:59:15|0.82792
01:59:16|0.82842
01:59:17|0.82839
01:59:18|0.82752
01:59:19|0.8279
01:59:21|0.82768
01:59:21|0.82804
01:59:22|0.82817
01:59:23|0.82844
01:59:24|0.82833
01:59:25|0.82805
01:59:27|0.82828
01:59:27|0.82828
01:59:28|0.82823
01:59:29|0.82838
01:59:30|0.82832
01:59:31|0.82832
01:59:33|0.8283
01:59:33|0.82797
01:59:34|0.82808
01:59:35|0.82808
01:59:36|0.82808
01:59:37|0.82828
01:59:39|0.82836
01:59:39|0.82784
01:59:40|0.8282
01:59:42|0.82812
01:59:42|0.8282
01:59:44|0.82831
01:59:44|0.82831
01:59:45|0.8281
01:59:46|0.82831
01:59:47|0.82831
01:59:48|0.82831
01:59:49|0.82831
01:59:51|0.82792
01:59:52|0.82792
01:59:53|0.82753
01:59:54|0.82713
01:59:54|0.82674
01:59:56|0.82674
01:59:57|0.82715
01:59:57|0.82731
01:59:59|0.82758
02:00:00|0.82758
02:00:01|0.82719
02:00:02|0.82719
02:00:04|0.82696
02:00:04|0.82704
02:00:05|0.82704
02:00:07|0.82731
02:00:08|0.82696
02:00:09|0.8267
02:00:09|0.8267
02:00:10|0.82681
02:00:12|0.82723
02:00:14|0.82779
02:00:15|0.82779
02:00:15|0.82764
02:00:17|0.82764
02:00:17|0.82741
02:00:18|0.82648
02:00:19|0.82656
02:00:20|0.82624
02:00:22|0.82624
02:00:22|0.82624
02:00:24|0.82624
02:00:25|0.82624
02:00:25|0.82624
02:00:27|0.82624
02:00:28|0.82685
02:00:29|0.82685
02:00:29|0.82708
02:00:30|0.82747
02:00:32|0.82784
02:00:33|0.82784
02:00:34|0.82796
02:00:34|0.82768
02:00:36|0.82771
02:00:37|0.82764
02:00:38|0.82756
02:00:39|0.82756
02:00:40|0.82714
02:00:42|0.82732
02:00:42|0.82724
02:00:43|0.8278
02:00:44|0.82764
02:00:45|0.82756
02:00:46|0.82764
02:00:47|0.82756
02:00:48|0.82756
02:00:50|0.82762
02:00:50|0.82754
02:00:51|0.82748
02:00:52|0.82748
02:00:53|0.8278
02:00:54|0.82786
02:00:55|0.8277
02:00:57|0.82852
02:00:59|0.82852
02:00:59|0.82803
02:01:00|0.82803
02:01:02|0.82803
02:01:03|0.82769
02:01:04|0.82769
02:01:05|0.82769
02:01:06|0.82838
02:01:07|0.82838
02:01:08|0.82833
02:01:09|0.82819
02:01:10|0.82844
02:01:11|0.82869
02:01:12|0.82827
02:01:13|0.82827
02:01:14|0.82827
02:01:15|0.82827
02:01:16|0.82824
02:01:18|0.82824
02:01:18|0.82824
02:01:19|0.82824
02:01:21|0.82824
02:01:22|0.82824
02:01:23|0.82736
02:01:23|0.82736
02:01:24|0.82696
02:01:26|0.82695
02:01:26|0.82706
02:01:28|0.82706
02:01:28|0.82688
02:01:29|0.82688
02:01:30|0.82688
02:01:32|0.82688
02:01:32|0.82688
02:01:33|0.82688
02:01:35|0.82688
02:01:35|0.82688
02:01:37|0.82688
02:01:37|0.82677
02:01:38|0.82677
02:01:40|0.82625
02:01:41|0.82643
02:01:41|0.82676
02:01:43|0.82708
02:01:43|0.82739
02:01:45|0.82788
02:01:45|0.82788
02:01:47|0.82788
02:01:47|0.8274
02:01:48|0.82744
02:01:50|0.82718
02:01:51|0.82718
02:01:52|0.82789
02:01:53|0.82745
02:01:54|0.82745
02:01:55|0.82745
02:01:56|0.82738
02:01:58|0.8274
02:01:58|0.82688
02:02:00|0.82659
02:02:01|0.82707
02:02:02|0.82707
02:02:02|0.82728
02:02:03|0.82728
02:02:05|0.82728
02:02:05|0.82728
02:02:07|0.82728
02:02:07|0.82712
02:02:09|0.82712
02:02:10|0.82712
02:02:11|0.82697
02:02:13|0.82697
02:02:13|0.8269
02:02:15|0.8269
02:02:15|0.82656
02:02:17|0.82647
02:02:17|0.82696
02:02:19|0.82696
02:02:19|0.82696
02:02:20|0.82696
02:02:21|0.82696
02:02:22|0.82651
02:02:23|0.82651
02:02:24|0.82651
02:02:25|0.82618
02:02:26|0.82618
02:02:28|0.82618
02:02:28|0.82632
02:02:29|0.82632
02:02:30|0.82641
02:02:32|0.82604
02:02:32|0.82604
02:02:33|0.82604
02:02:34|0.82604
02:02:36|0.8264
02:02:36|0.8264
02:02:37|0.8264
02:02:38|0.82732
02:02:40|0.82673
02:02:40|0.82746
02:02:42|0.82746
02:02:43|0.82746
02:02:44|0.82746
02:02:45|0.82746
02:02:46|0.82746
02:02:47|0.82718
02:02:48|0.82718
02:02:49|0.82718
02:02:50|0.82718
02:02:51|0.82718
02:02:52|0.82747
02:02:53|0.82747
02:02:54|0.82747
02:02:55|0.82747
02:02:56|0.82744
02:02:57|0.82737
02:02:59|0.82712
02:03:00|0.8272
02:03:01|0.8272
02:03:02|0.82736
02:03:03|0.828
02:03:03|0.82736
02:03:05|0.82728
02:03:06|0.82728
02:03:07|0.82722
02:03:08|0.82721
02:03:09|0.82672
02:03:10|0.82672
02:03:10|0.82664
02:03:12|0.82656
02:03:13|0.82656
02:03:14|0.82656
02:03:15|0.82656
02:03:16|0.82651
02:03:17|0.82695
02:03:18|0.82695
02:03:19|0.82695
02:03:21|0.82695
02:03:21|0.82695
02:03:22|0.8269
02:03:23|0.8266
02:03:24|0.82672
02:03:25|0.82633
02:03:26|0.82633
02:03:27|0.82633
02:03:28|0.82633
02:03:29|0.82602
02:03:30|0.82602
02:03:32|0.82595
02:03:33|0.82596
02:03:33|0.82596
02:03:34|0.82595
02:03:35|0.82595
02:03:36|0.82595
02:03:37|0.82595
02:03:38|0.82595
02:03:39|0.82556
02:03:40|0.82585
02:03:42|0.82532
02:03:42|0.82532
02:03:43|0.82532
02:03:44|0.825
02:03:46|0.825
02:03:46|0.82485
02:03:47|0.82485
02:03:48|0.82485
02:03:49|0.82497
02:03:51|0.82498
02:03:51|0.82479
02:03:52|0.82479
02:03:53|0.82466
02:03:54|0.82466
02:03:56|0.82466
02:03:56|0.82466
02:03:57|0.82491
02:03:59|0.82338
02:04:00|0.82425
02:04:02|0.82407
02:04:02|0.82407
02:04:03|0.82446
02:04:05|0.82415
02:04:05|0.82407
02:04:06|0.82407
02:04:07|0.8239
02:04:08|0.8239
02:04:09|0.82429
02:04:11|0.82436
02:04:11|0.82352
02:04:12|0.82366
02:04:14|0.82305
02:04:14|0.82362
02:04:15|0.82362
02:04:17|0.82362
02:04:18|0.82358
02:04:18|0.82362
02:04:19|0.82362
02:04:22|0.82362
02:04:22|0.82362
02:04:23|0.82361
02:04:24|0.82342
02:04:25|0.82342
02:04:26|0.82342
02:04:28|0.82296
02:04:28|0.82296
02:04:30|0.82296
02:04:30|0.82372
02:04:31|0.82372
02:04:32|0.82367
02:04:33|0.82367
02:04:34|0.82367
02:04:35|0.82342
02:04:37|0.82342
02:04:37|0.82342
02:04:39|0.82342
02:04:39|0.82335
02:04:40|0.82335
02:04:41|0.82292
02:04:42|0.82292
02:04:43|0.82238
02:04:45|0.82238
02:04:45|0.82238
02:04:46|0.82205
02:04:48|0.82205
02:04:48|0.82214
02:04:49|0.82221
02:04:51|0.82128
02:04:51|0.82201
02:04:52|0.82201
02:04:53|0.82201
02:04:54|0.82216
02:04:56|0.82209
02:04:57|0.82175
02:04:58|0.82227
02:04:59|0.82223
02:05:01|0.82223
02:05:03|0.82214
02:05:04|0.82214
02:05:05|0.82165
02:05:07|0.82165
02:05:07|0.82151
02:05:08|0.82151
02:05:10|0.82157
02:05:11|0.82127
02:05:11|0.82168
02:05:13|0.82168
02:05:13|0.82135
02:05:14|0.82118
02:05:15|0.82168
02:05:16|0.82081
02:05:17|0.8213
02:05:18|0.8213
02:05:19|0.82119
02:05:20|0.82119
02:05:22|0.82119
02:05:23|0.82105
02:05:24|0.82105
02:05:25|0.82105
02:05:25|0.82105
02:05:26|0.82105
02:05:28|0.82187
02:05:28|0.82105
02:05:29|0.82105
02:05:30|0.82105
02:05:32|0.82105
02:05:32|0.82105
02:05:34|0.82105
02:05:35|0.82176
02:05:35|0.82225
02:05:37|0.82225
02:05:37|0.82141
02:05:38|0.82141
02:05:40|0.82141
02:05:40|0.82141
02:05:42|0.82141
02:05:43|0.82141
02:05:43|0.82141
02:05:45|0.82141
02:05:45|0.82141
02:05:47|0.82141
02:05:47|0.82141
02:05:48|0.82141
02:05:50|0.8215
02:05:51|0.8215
02:05:52|0.8215
02:05:53|0.8215
02:05:54|0.82185
02:05:54|0.82185
02:05:56|0.82185
02:05:56|0.82233
02:05:58|0.82241
02:05:59|0.82241
02:06:00|0.82241
02:06:02|0.82248
02:06:03|0.82289
02:06:03|0.82289
02:06:05|0.82329
02:06:06|0.82356
02:06:07|0.82356
02:06:08|0.82356
02:06:09|0.82356
02:06:10|0.82356
02:06:11|0.82356
02:06:12|0.82356
02:06:13|0.82356
02:06:14|0.82304
02:06:15|0.82357
02:06:16|0.82357
02:06:17|0.82357
02:06:18|0.82357
02:06:19|0.82357
02:06:20|0.8237
02:06:21|0.8237
02:06:22|0.82342
02:06:23|0.82326
02:06:24|0.82368
02:06:25|0.82408
02:06:26|0.82401
02:06:27|0.82401
02:06:28|0.82401
02:06:29|0.82351
02:06:30|0.82351
02:06:31|0.82351
02:06:32|0.82441
02:06:33|0.82441
02:06:34|0.82401
02:06:35|0.82403
02:06:36|0.82401
02:06:37|0.82401
02:06:38|0.82345
02:06:39|0.82318
02:06:40|0.82318
02:06:41|0.82318
02:06:42|0.82318
02:06:43|0.82318
02:06:44|0.82318
02:06:45|0.82318
02:06:46|0.82318
02:06:47|0.82351
02:06:48|0.82351
02:06:49|0.82351
02:06:50|0.82351
02:06:51|0.82351
02:06:53|0.82351
02:06:53|0.82351
02:06:55|0.82351
02:06:55|0.82351
02:06:56|0.82361
02:06:57|0.82353
02:06:58|0.82353
02:07:00|0.82386
02:07:00|0.82386
02:07:03|0.82386
02:07:03|0.82386
02:07:05|0.82417
02:07:06|0.82441
02:07:07|0.82441
02:07:08|0.82456
02:07:09|0.82456
02:07:10|0.82456
02:07:11|0.82456
02:07:12|0.82456
02:07:13|0.82425
02:07:14|0.82425
02:07:15|0.82425
02:07:16|0.82425
02:07:17|0.82485
02:07:18|0.82499
02:07:19|0.82415
02:07:20|0.82433
02:07:21|0.82433
02:07:22|0.82433
02:07:23|0.82433
02:07:25|0.82433
02:07:25|0.82433
02:07:26|0.82422
02:07:27|0.82422
02:07:28|0.82422
02:07:29|0.82422
02:07:30|0.82464
02:07:31|0.82464
02:07:32|0.82464
02:07:33|0.82487
02:07:34|0.82487
02:07:35|0.82487
02:07:37|0.82487
02:07:37|0.82487
02:07:38|0.82474
02:07:39|0.82474
02:07:40|0.82474
02:07:41|0.82474
02:07:42|0.82474
02:07:43|0.82474
02:07:44|0.82474
02:07:45|0.82474
02:07:46|0.82419
02:07:47|0.82419
02:07:48|0.82419
02:07:49|0.82452
02:07:50|0.82464
02:07:51|0.82464
02:07:53|0.82464
02:07:53|0.82464
02:07:54|0.82426
02:07:55|0.82426
02:07:56|0.82455
02:07:57|0.82455
02:07:58|0.82455
02:07:59|0.82455
02:08:01|0.8237
02:08:01|0.82443
02:08:02|0.82443
02:08:04|0.82495
02:08:05|0.82495
02:08:06|0.82495
02:08:07|0.82495
02:08:09|0.82495
02:08:10|0.82495
02:08:10|0.82495
02:08:11|0.82495
02:08:13|0.82501
02:08:13|0.82521
02:08:15|0.8251
02:08:16|0.8247
02:08:17|0.8247
02:08:18|0.82519
02:08:20|0.82519
02:08:20|0.82519
02:08:21|0.82519
02:08:23|0.8252
02:08:23|0.8252
02:08:25|0.82432
02:08:26|0.82439
02:08:27|0.82439
02:08:28|0.82439
02:08:29|0.82498
02:08:30|0.82452
02:08:31|0.82452
02:08:32|0.82452
02:08:33|0.82452
02:08:34|0.82452
02:08:35|0.82452
02:08:36|0.82452
02:08:37|0.82452
02:08:38|0.82452
02:08:38|0.82452
02:08:39|0.82505
02:08:42|0.82505
02:08:43|0.82505
02:08:43|0.82483
02:08:44|0.82527
02:08:45|0.82527
02:08:47|0.82527
02:08:47|0.82527
02:08:48|0.8251
02:08:50|0.82567
02:08:50|0.82567
02:08:51|0.82567
02:08:52|0.82567
02:08:53|0.82531
02:08:54|0.82538
02:08:56|0.82538
02:08:56|0.8255
02:08:57|0.8255
02:08:58|0.82475
02:08:59|0.82546
02:09:00|0.82546
02:09:01|0.82546
02:09:02|0.82546
02:09:04|0.82527
02:09:05|0.82527
02:09:06|0.82527
02:09:07|0.82524
02:09:08|0.82524
02:09:10|0.82566
02:09:11|0.82566
02:09:12|0.82566
02:09:13|0.82573
02:09:14|0.82503
02:09:14|0.82503
02:09:16|0.82503
02:09:16|0.82503
02:09:18|0.82526
02:09:19|0.82535
02:09:19|0.82568
02:09:20|0.82568
02:09:21|0.82568
02:09:22|0.82539
02:09:23|0.82539
02:09:24|0.82539
02:09:25|0.82539
02:09:26|0.82539
02:09:28|0.82437
02:09:28|0.82437
02:09:29|0.82437
02:09:30|0.82437
02:09:31|0.825
02:09:33|0.825
02:09:33|0.82429
02:09:35|0.82429
02:09:35|0.82429
02:09:36|0.82422
02:09:37|0.82422
02:09:38|0.82441
02:09:40|0.82441
02:09:40|0.82414
02:09:42|0.82408
02:09:42|0.82408
02:09:43|0.82408
02:09:44|0.82408
02:09:45|0.82408
02:09:47|0.82408
02:09:47|0.82381
02:09:48|0.82369
02:09:49|0.82369
02:09:50|0.82369
02:09:51|0.82369
02:09:52|0.82358
02:09:53|0.82358
02:09:54|0.82358
02:09:56|0.82327
02:09:57|0.82369
02:09:58|0.82375
02:09:59|0.82375
02:10:00|0.82334
02:10:01|0.82292
02:10:02|0.82292
02:10:03|0.82292
02:10:04|0.82292
02:10:05|0.82292
02:10:06|0.82292
02:10:07|0.8222
02:10:08|0.8222
02:10:10|0.82233
02:10:10|0.82233
02:10:11|0.82268
02:10:13|0.82268
02:10:13|0.82242
02:10:15|0.82257
02:10:16|0.82257
02:10:16|0.82257
02:10:17|0.82257
02:10:19|0.82257
02:10:19|0.82208
02:10:21|0.82208
02:10:21|0.82208
02:10:23|0.82166
02:10:24|0.82145
02:10:25|0.8211
02:10:26|0.82085
02:10:26|0.8207
02:10:27|0.82089
02:10:29|0.8205
02:10:30|0.82071
02:10:31|0.82071
02:10:32|0.82066
02:10:33|0.82085
02:10:33|0.82085
02:10:34|0.8204
02:10:35|0.82033
02:10:36|0.82033
02:10:38|0.82042
02:10:39|0.82046
02:10:39|0.82046
02:10:40|0.82046
02:10:42|0.82046
02:10:43|0.82
02:10:44|0.82005
02:10:45|0.82059
02:10:45|0.82059
02:10:47|0.82059
02:10:47|0.82059
02:10:49|0.82059
02:10:50|0.82059
02:10:51|0.82059
02:10:52|0.82
02:10:53|0.82
02:10:53|0.81996
02:10:54|0.82041
02:10:55|0.82026
02:10:57|0.81999
02:10:58|0.82084
02:10:59|0.82072
02:11:00|0.82098
02:11:01|0.8203
02:11:02|0.8203
02:11:03|0.8199
02:11:04|0.8199
02:11:05|0.82023
02:11:07|0.8206
02:11:08|0.82061
02:11:09|0.82093
02:11:10|0.82093
02:11:11|0.82093
02:11:12|0.82093
02:11:13|0.82121
02:11:14|0.82121
02:11:16|0.82121
02:11:17|0.82175
02:11:17|0.82056
02:11:18|0.82056
02:11:19|0.82064
02:11:20|0.82064
02:11:22|0.82052
02:11:23|0.82052
02:11:23|0.82052
02:11:24|0.8197
02:11:26|0.81985
02:11:26|0.81985
02:11:28|0.81985
02:11:29|0.81931
02:11:30|0.81955
02:11:30|0.81955
02:11:31|0.81975
02:11:33|0.81985
02:11:34|0.81985
02:11:35|0.81994
02:11:36|0.82044
02:11:36|0.82067
02:11:38|0.8203
02:11:38|0.8203
02:11:39|0.82049
02:11:40|0.82049
02:11:42|0.82049
02:11:42|0.82049
02:11:43|0.82049
02:11:45|0.82089
02:11:46|0.82081
02:11:46|0.82081
02:11:48|0.82081
02:11:49|0.82081
02:11:50|0.82081
02:11:51|0.82057
02:11:52|0.82057
02:11:53|0.82092
02:11:54|0.82038
02:11:55|0.82038
02:11:55|0.82031
02:11:56|0.82062
02:11:57|0.82062
02:11:58|0.82062
02:12:00|0.82062
02:12:00|0.82062
02:12:02|0.82062
02:12:03|0.82062
02:12:03|0.82062
02:12:05|0.82038
02:12:06|0.82038
02:12:07|0.82076
02:12:08|0.82136
02:12:08|0.82062
02:12:10|0.82095
02:12:12|0.82161
02:12:13|0.82159
02:12:14|0.82159
02:12:14|0.82177
02:12:15|0.82177
02:12:16|0.82177
02:12:17|0.82135
02:12:19|0.82136
02:12:19|0.82125
02:12:22|0.82125
02:12:23|0.82158
02:12:24|0.82158
02:12:24|0.82158
02:12:25|0.82158
02:12:27|0.82144
02:12:27|0.82144
02:12:28|0.82144
02:12:29|0.82144
02:12:30|0.82144
02:12:31|0.821
02:12:32|0.82122
02:12:33|0.82122
02:12:34|0.82122
02:12:36|0.82122
02:12:36|0.82122
02:12:37|0.82122
02:12:38|0.82142
02:12:39|0.82142
02:12:40|0.82142
02:12:41|0.82142
02:12:43|0.82142
02:12:43|0.82142
02:12:44|0.82138
02:12:45|0.82193
02:12:46|0.82193
02:12:47|0.82193
02:12:48|0.82193
02:12:49|0.82193
02:12:50|0.82193
02:12:51|0.82159
02:12:52|0.82159
02:12:54|0.82159
02:12:55|0.82118
02:12:55|0.82118
02:12:56|0.82118
02:12:57|0.82112
02:12:59|0.82112
02:12:59|0.82112
02:13:00|0.82112
02:13:01|0.82112
02:13:02|0.82112
02:13:03|0.82143
02:13:04|0.82143
02:13:06|0.82143
02:13:07|0.82143
02:13:07|0.82114
02:13:09|0.82062
02:13:10|0.8204
02:13:11|0.82006
02:13:12|0.82006
02:13:13|0.82032
02:13:14|0.82032
02:13:15|0.82032
02:13:16|0.82032
02:13:17|0.82032
02:13:18|0.81999
02:13:19|0.81999
02:13:20|0.81959
02:13:21|0.81959
02:13:23|0.82015
02:13:24|0.82015
02:13:25|0.82015
02:13:26|0.82
02:13:27|0.82
02:13:29|0.82
02:13:30|0.81999
02:13:30|0.81999
02:13:31|0.81999
02:13:32|0.81999
02:13:33|0.82
02:13:34|0.82006
02:13:35|0.82006
02:13:36|0.82005
02:13:37|0.82023
02:13:38|0.82023
02:13:39|0.82023
02:13:40|0.82023
02:13:41|0.82023
02:13:42|0.82023
02:13:43|0.82006
02:13:44|0.82003
02:13:46|0.82032
02:13:47|0.82031
02:13:48|0.82031
02:13:48|0.82031
02:13:49|0.81951
02:13:50|0.81951
02:13:51|0.81951
02:13:52|0.81951
02:13:53|0.81951
02:13:55|0.81974
02:13:55|0.81931
02:13:57|0.81949
02:13:57|0.81945
02:13:58|0.81945
02:13:59|0.81945
02:14:00|0.81958
02:14:01|0.81958
02:14:02|0.81953
02:14:03|0.81953
02:14:04|0.8195
02:14:05|0.8195
02:14:06|0.8195
02:14:07|0.81955
02:14:09|0.81956
02:14:10|0.8193
02:14:11|0.81956
02:14:13|0.81956
02:14:13|0.81956
02:14:15|0.81956
02:14:16|0.82008
02:14:16|0.82008
02:14:18|0.82008
02:14:19|0.82008
02:14:19|0.82008
02:14:21|0.81907
02:14:22|0.81907
02:14:23|0.81907
02:14:24|0.81907
02:14:25|0.81907
02:14:26|0.81907
02:14:28|0.81907
02:14:29|0.81907
02:14:30|0.81958
02:14:31|0.81958
02:14:32|0.81958
02:14:33|0.81974
02:14:34|0.81977
02:14:35|0.81977
02:14:36|0.81969
02:14:37|0.81902
02:14:37|0.81969
02:14:39|0.81969
02:14:40|0.81973
02:14:40|0.81973
02:14:41|0.81918
02:14:43|0.81918
02:14:44|0.81918
02:14:45|0.81942
02:14:46|0.81942
02:14:47|0.81942
02:14:48|0.81942
02:14:49|0.81992
02:14:49|0.81958
02:14:50|0.81934
02:14:52|0.81934
02:14:53|0.81934
02:14:53|0.81934
02:14:55|0.81934
02:14:56|0.81934
02:14:57|0.81968
02:14:58|0.81968
02:14:58|0.81968
02:14:59|0.81981
02:15:01|0.81981
02:15:01|0.82018
02:15:03|0.82018
02:15:03|0.82018
02:15:05|0.82018
02:15:06|0.81999
02:15:07|0.82032
02:15:08|0.82034
02:15:09|0.82099
02:15:10|0.82056
02:15:12|0.82056
02:15:13|0.82056
02:15:14|0.81998
02:15:14|0.81998
02:15:16|0.81995
02:15:16|0.82012
02:15:18|0.82012
02:15:19|0.82012
02:15:20|0.82012
02:15:20|0.82012
02:15:21|0.82012
02:15:23|0.82012
02:15:24|0.82012
02:15:25|0.82012
02:15:26|0.82012
02:15:27|0.81966
02:15:28|0.81966
02:15:29|0.82007
02:15:30|0.82007
02:15:31|0.82014
02:15:32|0.82014
02:15:34|0.82014
02:15:34|0.8196
02:15:36|0.81956
02:15:37|0.81956
02:15:38|0.81918
02:15:39|0.81918
02:15:40|0.81918
02:15:41|0.81944
02:15:42|0.81944
02:15:43|0.81889
02:15:44|0.81879
02:15:46|0.81879
02:15:46|0.81879
02:15:48|0.81879
02:15:49|0.81782
02:15:49|0.81782
02:15:50|0.81723
02:15:51|0.81746
02:15:52|0.81746
02:15:53|0.8173
02:15:54|0.81722
02:15:55|0.81732
02:15:57|0.81729
02:15:58|0.81729
02:15:59|0.81742
02:16:00|0.8181
02:16:01|0.81612
02:16:02|0.81688
02:16:03|0.81654
02:16:04|0.81696
02:16:05|0.81712
02:16:06|0.81712
02:16:07|0.81712
02:16:08|0.81713
02:16:09|0.81691
02:16:10|0.81652
02:16:11|0.8163
02:16:13|0.81476
02:16:15|0.81504
02:16:15|0.81491
02:16:17|0.8146
02:16:17|0.8155
02:16:19|0.81558
02:16:19|0.81545
02:16:20|0.81549
02:16:22|0.81549
02:16:23|0.81549
02:16:24|0.81583
02:16:25|0.81587
02:16:26|0.81577
02:16:27|0.81577
02:16:28|0.81577
02:16:29|0.81577
02:16:30|0.81614
02:16:31|0.81558
02:16:33|0.81529
02:16:33|0.81596
02:16:34|0.81596
02:16:36|0.81567
02:16:36|0.81567
02:16:38|0.81567
02:16:38|0.81567
02:16:39|0.81567
02:16:40|0.81591
02:16:42|0.81591
02:16:42|0.81606
02:16:43|0.81597
02:16:44|0.81592
02:16:45|0.8159
02:16:47|0.8159
02:16:47|0.8159
02:16:48|0.8159
02:16:49|0.8159
02:16:51|0.8159
02:16:51|0.8159
02:16:53|0.81641
02:16:53|0.81641
02:16:55|0.81641
02:16:55|0.81641
02:16:56|0.81577
02:16:57|0.81577
02:16:58|0.81577
02:16:59|0.81611
02:17:01|0.81611
02:17:02|0.81662
02:17:02|0.81656
02:17:03|0.81676
02:17:04|0.81676
02:17:05|0.81702
02:17:07|0.8175
02:17:08|0.81696
02:17:09|0.81696
02:17:10|0.81711
02:17:11|0.81747
02:17:12|0.81747
02:17:13|0.81696
02:17:14|0.81726
02:17:15|0.81759
02:17:16|0.81759
02:17:17|0.81712
02:17:18|0.81689
02:17:19|0.81689
02:17:20|0.81689
02:17:22|0.81702
02:17:22|0.81785
02:17:23|0.81789
02:17:24|0.81789
02:17:25|0.81789
02:17:27|0.81821
02:17:27|0.81821
02:17:29|0.81821
02:17:29|0.81821
02:17:31|0.81821
02:17:31|0.81821
02:17:32|0.81821
02:17:33|0.81821
02:17:34|0.81821
02:17:36|0.8176
02:17:36|0.8176
02:17:38|0.8176
02:17:39|0.8176
02:17:39|0.8176
02:17:40|0.81729
02:17:41|0.81767
02:17:42|0.81767
02:17:43|0.81767
02:17:45|0.81767
02:17:46|0.81767
02:17:47|0.81838
02:17:48|0.81838
02:17:49|0.81801
02:17:50|0.81801
02:17:51|0.81801
02:17:52|0.81801
02:17:53|0.81801
02:17:54|0.81801
02:17:55|0.81862
02:17:56|0.81862
02:17:57|0.8188
02:17:58|0.8188
02:17:59|0.8188
02:18:00|0.8188
02:18:01|0.8188
02:18:02|0.81897
02:18:04|0.81897
02:18:05|0.81897
02:18:05|0.81897
02:18:06|0.81874
02:18:08|0.81874
02:18:08|0.81874
02:18:11|0.81874
02:18:11|0.81874
02:18:13|0.81874
02:18:13|0.81874
02:18:14|0.81874
02:18:16|0.81848
02:18:16|0.81821
02:18:17|0.81821
02:18:18|0.81821
02:18:19|0.81844
02:18:20|0.81844
02:18:22|0.81838
02:18:22|0.81838
02:18:23|0.81838
02:18:25|0.81838
02:18:25|0.81838
02:18:27|0.81838
02:18:27|0.81832
02:18:28|0.81818
02:18:30|0.81818
02:18:32|0.81915
02:18:32|0.8188
02:18:33|0.8188
02:18:34|0.81873
02:18:35|0.81886
02:18:37|0.81886
02:18:38|0.81886
02:18:39|0.81886
02:18:39|0.81886
02:18:41|0.81886
02:18:42|0.81886
02:18:43|0.8193
02:18:44|0.8193
02:18:45|0.8193
02:18:46|0.8193
02:18:46|0.8194
02:18:47|0.8194
02:18:49|0.8194
02:18:50|0.81929
02:18:51|0.81929
02:18:52|0.81929
02:18:53|0.8195
02:18:54|0.8195
02:18:54|0.8195
02:18:56|0.81968
02:18:57|0.81988
02:18:57|0.81989
02:18:58|0.81999
02:19:00|0.81999
02:19:01|0.81973
02:19:02|0.81964
02:19:02|0.81922
02:19:04|0.81922
02:19:04|0.81922
02:19:05|0.81934
02:19:07|0.81959
02:19:08|0.81959
02:19:10|0.81959
02:19:10|0.81982
02:19:11|0.81982
02:19:12|0.81982
02:19:13|0.81982
02:19:15|0.81982
02:19:15|0.81928
02:19:16|0.81928
02:19:17|0.81928
02:19:18|0.81872
02:19:20|0.81907
02:19:21|0.81907
02:19:21|0.81907
02:19:22|0.81907
02:19:24|0.81907
02:19:24|0.81907
02:19:26|0.81936
02:19:27|0.81936
02:19:27|0.81936
02:19:28|0.81941
02:19:29|0.81941
02:19:31|0.81941
02:19:31|0.81941
02:19:33|0.81941
02:19:33|0.81941
02:19:35|0.81941
02:19:35|0.81941
02:19:37|0.8198
02:19:37|0.8198
02:19:38|0.8198
02:19:39|0.8201
02:19:40|0.82015
02:19:41|0.82015
02:19:42|0.82015
02:19:44|0.82015
02:19:45|0.82015
02:19:46|0.81979
02:19:46|0.81971
02:19:47|0.81974
02:19:49|0.81974
02:19:50|0.81974
02:19:50|0.81974
02:19:52|0.81974
02:19:52|0.81974
02:19:53|0.81974
02:19:55|0.81974
02:19:56|0.81974
02:19:57|0.81975
02:19:58|0.81961
02:19:59|0.81961
02:20:00|0.81961
02:20:01|0.81961
02:20:02|0.81961
02:20:03|0.81961
02:20:03|0.81961
02:20:05|0.81961
02:20:05|0.81961
02:20:07|0.81961
02:20:08|0.81961
02:20:09|0.81957
02:20:10|0.81947
02:20:11|0.81947
02:20:13|0.81981
02:20:13|0.81981
02:20:15|0.81981
02:20:17|0.81981
02:20:17|0.81981
02:20:18|0.81944
02:20:19|0.81932
02:20:20|0.81929
02:20:21|0.81929
02:20:23|0.81939
02:20:23|0.81939
02:20:24|0.81939
02:20:25|0.81939
02:20:26|0.81939
02:20:28|0.81939
02:20:29|0.81939
02:20:29|0.81939
02:20:30|0.81939
02:20:32|0.81908
02:20:33|0.8189
02:20:33|0.8189
02:20:34|0.8189
02:20:35|0.8189
02:20:36|0.8189
02:20:37|0.81902
02:20:38|0.81902
02:20:39|0.81921
02:20:40|0.81921
02:20:41|0.81921
02:20:42|0.81921
02:20:44|0.81921
02:20:44|0.81921
02:20:46|0.81928
02:20:46|0.81912
02:20:47|0.81912
02:20:49|0.81899
02:20:49|0.81899
02:20:51|0.81899
02:20:52|0.81899
02:20:52|0.81899
02:20:54|0.81899
02:20:55|0.81784
02:20:56|0.81737
02:20:56|0.81728
02:20:58|0.81728
02:20:59|0.81729
02:21:00|0.81664
02:21:01|0.81648
02:21:02|0.81648
02:21:03|0.81699
02:21:04|0.81769
02:21:05|0.81766
02:21:06|0.81766
02:21:07|0.81766
02:21:08|0.8168
02:21:09|0.8168
02:21:10|0.81674
02:21:11|0.81674
02:21:12|0.81674
02:21:13|0.81665
02:21:14|0.81681
02:21:15|0.81718
02:21:16|0.81743
02:21:17|0.81777
02:21:18|0.81761
02:21:19|0.81761
02:21:20|0.81761
02:21:21|0.81839
02:21:22|0.81777
02:21:23|0.81777
02:21:24|0.81826
02:21:25|0.81826
02:21:27|0.81862
02:21:27|0.81778
02:21:28|0.81791
02:21:29|0.81816
02:21:31|0.81776
02:21:31|0.81778
02:21:32|0.81778
02:21:33|0.81882
02:21:34|0.81881
02:21:36|0.81921
02:21:37|0.81975
02:21:38|0.81988
02:21:38|0.81988
02:21:39|0.81961
02:21:40|0.81961
02:21:41|0.8202
02:21:43|0.8202
02:21:44|0.81984
02:21:45|0.81961
02:21:46|0.81945
02:21:46|0.81945
02:21:48|0.81945
02:21:49|0.81945
02:21:50|0.81945
02:21:51|0.81945
02:21:52|0.81945
02:21:53|0.81945
02:21:54|0.81941
02:21:55|0.81941
02:21:56|0.82007
02:21:57|0.81999
02:21:58|0.82039
02:21:59|0.82039
02:22:00|0.81967
02:22:01|0.81967
02:22:02|0.81967
02:22:03|0.81967
02:22:04|0.81967
02:22:05|0.81967
02:22:06|0.8199
02:22:07|0.8199
02:22:08|0.82005
02:22:09|0.82005
02:22:10|0.81951
02:22:11|0.81951
02:22:12|0.81928
02:22:13|0.81954
02:22:14|0.81954
02:22:15|0.81954
02:22:16|0.81954
02:22:17|0.81954
02:22:18|0.81961
02:22:19|0.81961
02:22:21|0.82001
02:22:22|0.82001
02:22:23|0.82001
02:22:23|0.82001
02:22:24|0.82001
02:22:25|0.82001
02:22:26|0.81991
02:22:28|0.81942
02:22:29|0.81942
02:22:30|0.81942
02:22:30|0.81945
02:22:32|0.81945
02:22:33|0.81896
02:22:33|0.81854
02:22:35|0.81854
02:22:35|0.81854
02:22:37|0.81824
02:22:38|0.81824
02:22:39|0.81824
02:22:39|0.81824
02:22:41|0.8176
02:22:42|0.8176
02:22:42|0.8176
02:22:44|0.8176
02:22:45|0.818
02:22:46|0.818
02:22:47|0.818
02:22:47|0.818
02:22:49|0.81808
02:22:50|0.8181
02:22:51|0.81835
02:22:51|0.81835
02:22:53|0.81835
02:22:54|0.81835
02:22:55|0.81768
02:22:56|0.81768
02:22:57|0.81793
02:22:58|0.81792
02:22:58|0.81792
02:23:00|0.81792
02:23:00|0.81792
02:23:01|0.81792
02:23:03|0.81792
02:23:03|0.81776
02:23:04|0.81776
02:23:06|0.81776
02:23:07|0.8175
02:23:08|0.81761
02:23:09|0.81761
02:23:09|0.81761
02:23:11|0.81761
02:23:12|0.81761
02:23:12|0.81761
02:23:14|0.81761
02:23:14|0.81761
02:23:16|0.81761
02:23:16|0.81761
02:23:19|0.81715
02:23:19|0.81737
02:23:20|0.81737
02:23:22|0.81696
02:23:22|0.81696
02:23:24|0.81696
02:23:24|0.81696
02:23:25|0.81696
02:23:26|0.81696
02:23:27|0.81696
02:23:29|0.81696
02:23:30|0.81726
02:23:30|0.81726
02:23:31|0.81726
02:23:32|0.81676
02:23:33|0.81646
02:23:34|0.81646
02:23:35|0.81646
02:23:37|0.81646
02:23:37|0.8163
02:23:39|0.8161
02:23:40|0.8161
02:23:41|0.81577
02:23:42|0.81578
02:23:43|0.81572
02:23:45|0.81572
02:23:45|0.81607
02:23:46|0.81656
02:23:47|0.81656
02:23:48|0.81637
02:23:49|0.81637
02:23:51|0.81669
02:23:51|0.81609
02:23:52|0.8167
02:23:53|0.8167
02:23:54|0.81711
02:23:55|0.81711
02:23:56|0.81704
02:23:57|0.8171
02:23:58|0.8171
02:23:59|0.8171
02:24:01|0.8171
02:24:01|0.81715
02:24:02|0.81736
02:24:03|0.81736
02:24:04|0.81736
02:24:05|0.81739
02:24:06|0.81739
02:24:07|0.81736
02:24:08|0.81736
02:24:09|0.81736
02:24:10|0.81736
02:24:11|0.81736
02:24:12|0.81736
02:24:13|0.81736
02:24:14|0.81732
02:24:15|0.81732
02:24:16|0.81784
02:24:17|0.81784
02:24:19|0.81738
02:24:20|0.81704
02:24:20|0.81704
02:24:22|0.81751
02:24:23|0.81805
02:24:24|0.81805
02:24:25|0.818
02:24:27|0.81823
02:24:27|0.81823
02:24:28|0.81823
02:24:30|0.81823
02:24:30|0.81784
02:24:31|0.81788
02:24:32|0.81761
02:24:34|0.81761
02:24:35|0.81761
02:24:35|0.81761
02:24:37|0.81713
02:24:38|0.81738
02:24:38|0.8176
02:24:39|0.8176
02:24:40|0.8176
02:24:41|0.8176
02:24:42|0.8176
02:24:43|0.8176
02:24:45|0.818
02:24:45|0.81836
02:24:47|0.81811
02:24:47|0.81811
02:24:49|0.81811
02:24:49|0.81808
02:24:50|0.81797
02:24:51|0.81797
02:24:53|0.818
02:24:54|0.81835
02:24:55|0.81835
02:24:56|0.81835
02:24:57|0.81856
02:24:58|0.81856
02:24:59|0.81856
02:25:00|0.81856
02:25:01|0.81856
02:25:02|0.81856
02:25:04|0.818
02:25:04|0.818
02:25:05|0.818
02:25:07|0.8181
02:25:07|0.8181
02:25:08|0.8183
02:25:09|0.81862
02:25:10|0.81862
02:25:11|0.81928
02:25:13|0.81928
02:25:13|0.81928
02:25:14|0.81928
02:25:15|0.81928
02:25:16|0.81928
02:25:17|0.81928
02:25:18|0.81968
02:25:19|0.81968
02:25:20|0.81945
02:25:22|0.81945
02:25:22|0.81945
02:25:24|0.8196
02:25:24|0.8196
02:25:26|0.8196
02:25:27|0.8196
02:25:27|0.8196
02:25:29|0.8196
02:25:30|0.81983
02:25:31|0.81983
02:25:32|0.81951
02:25:33|0.81991
02:25:34|0.8196
02:25:35|0.81989
02:25:36|0.81989
02:25:37|0.81968
02:25:38|0.81994
02:25:39|0.8196
02:25:40|0.8196
02:25:41|0.8196
02:25:42|0.8196
02:25:43|0.8196
02:25:44|0.82041
02:25:45|0.82041
02:25:46|0.82041
02:25:47|0.82041
02:25:48|0.81961
02:25:50|0.81961
02:25:50|0.81987
02:25:52|0.81987
02:25:52|0.81987
02:25:53|0.81987
02:25:54|0.81987
02:25:55|0.81987
02:25:56|0.82004
02:25:57|0.82004
02:25:58|0.82004
02:25:59|0.82004
02:26:01|0.82004
02:26:01|0.82004
02:26:02|0.82049
02:26:04|0.82049
02:26:04|0.81991
02:26:05|0.82009
02:26:06|0.82039
02:26:08|0.82039
02:26:08|0.82039
02:26:10|0.82039
02:26:10|0.82039
02:26:12|0.82024
02:26:12|0.82078
02:26:13|0.82078
02:26:14|0.82078
02:26:16|0.82056
02:26:16|0.82056
02:26:17|0.82056
02:26:18|0.82056
02:26:19|0.82035
02:26:22|0.82035
02:26:23|0.82035
02:26:23|0.82035
02:26:25|0.82035
02:26:25|0.82035
02:26:27|0.82035
02:26:27|0.82035
02:26:28|0.82037
02:26:29|0.82037
02:26:30|0.82079
02:26:31|0.82079
02:26:32|0.82079
02:26:34|0.82077
02:26:35|0.82077
02:26:36|0.82077
02:26:37|0.82077
02:26:38|0.82077
02:26:38|0.82065
02:26:39|0.82065
02:26:41|0.82065
02:26:42|0.82073
02:26:43|0.82073
02:26:44|0.82042
02:26:45|0.82042
02:26:46|0.82128
02:26:47|0.82128
02:26:47|0.82128
02:26:49|0.82128
02:26:50|0.82128
02:26:51|0.82128
02:26:51|0.82057
02:26:53|0.8204
02:26:54|0.8204
02:26:55|0.8204
02:26:56|0.8204
02:26:57|0.8204
02:26:58|0.8204
02:26:59|0.8204
02:27:00|0.82016
02:27:00|0.82016
02:27:01|0.82016
02:27:03|0.8203
02:27:04|0.82047
02:27:05|0.82032
02:27:05|0.81996
02:27:07|0.81996
02:27:08|0.81996
02:27:08|0.81996
02:27:10|0.82039
02:27:11|0.82039
02:27:12|0.82017
02:27:13|0.82017
02:27:14|0.81988
02:27:15|0.81988
02:27:16|0.82053
02:27:17|0.82065
02:27:18|0.82065
02:27:19|0.82065
02:27:20|0.82065
02:27:22|0.82065
02:27:22|0.82065
02:27:24|0.82065
02:27:25|0.82065
02:27:26|0.82065
02:27:27|0.82065
02:27:28|0.82065
02:27:29|0.82065
02:27:30|0.82047
02:27:31|0.82039
02:27:32|0.82039
02:27:33|0.82055
02:27:34|0.82055
02:27:35|0.82055
02:27:36|0.82055
02:27:37|0.82055
02:27:38|0.82055
02:27:39|0.82055
02:27:40|0.82055
02:27:41|0.82055
02:27:42|0.82055
02:27:43|0.82055
02:27:44|0.82052
02:27:45|0.82017
02:27:46|0.82017
02:27:47|0.82029
02:27:48|0.82029
02:27:49|0.82029
02:27:50|0.82029
02:27:51|0.82029
02:27:52|0.82044
02:27:53|0.82044
02:27:54|0.82128
02:27:55|0.82048
02:27:56|0.82048
02:27:57|0.82059
02:27:58|0.82039
02:27:59|0.8206
02:28:00|0.8206
02:28:02|0.82146
02:28:03|0.82146
02:28:03|0.82146
02:28:04|0.82091
02:28:05|0.82091
02:28:06|0.82091
02:28:07|0.82091
02:28:08|0.82091
02:28:09|0.82091
02:28:10|0.82091
02:28:11|0.82091
02:28:13|0.8209
02:28:14|0.8203
02:28:15|0.8203
02:28:16|0.8203
02:28:17|0.8203
02:28:18|0.82
02:28:19|0.81984
02:28:20|0.81984
02:28:21|0.81984
02:28:22|0.81909
02:28:23|0.82
02:28:24|0.82
02:28:26|0.82
02:28:26|0.82
02:28:28|0.82
02:28:28|0.81919
02:28:30|0.8194
02:28:31|0.81937
02:28:32|0.81856
02:28:34|0.81881
02:28:35|0.81881
02:28:36|0.81881
02:28:37|0.8188
02:28:38|0.8184
02:28:39|0.81861
02:28:40|0.81848
02:28:40|0.81848
02:28:41|0.81848
02:28:42|0.81848
02:28:43|0.81848
02:28:44|0.81842
02:28:46|0.81842
02:28:47|0.81877
02:28:48|0.81877
02:28:49|0.81848
02:28:50|0.81848
02:28:50|0.81848
02:28:52|0.81816
02:28:52|0.8184
02:28:54|0.8184
02:28:54|0.81846
02:28:55|0.81846
02:28:56|0.81768
02:28:57|0.81768
02:28:58|0.81768
02:28:59|0.81768
02:29:01|0.81768
02:29:02|0.81768
02:29:02|0.81768
02:29:04|0.8181
02:29:05|0.8181
02:29:05|0.81826
02:29:07|0.81826
02:29:08|0.81809
02:29:08|0.81819
02:29:09|0.81884
02:29:10|0.81884
02:29:12|0.81884
02:29:13|0.81824
02:29:13|0.81824
02:29:15|0.81824
02:29:16|0.81824
02:29:16|0.81824
02:29:17|0.81824
02:29:18|0.81824
02:29:19|0.81824
02:29:20|0.81832
02:29:21|0.81832
02:29:23|0.81832
02:29:23|0.8185
02:29:26|0.8185
02:29:26|0.8185
02:29:27|0.8185
02:29:29|0.8185
02:29:29|0.81881
02:29:31|0.81888
02:29:32|0.81888
02:29:32|0.81884
02:29:34|0.81884
02:29:34|0.81884
02:29:35|0.81884
02:29:36|0.81884
02:29:38|0.81884
02:29:39|0.81884
02:29:40|0.81884
02:29:41|0.81884
02:29:41|0.81884
02:29:42|0.81884
02:29:43|0.81874
02:29:45|0.81874
02:29:45|0.81874
02:29:46|0.81874
02:29:47|0.81881
02:29:49|0.81881
02:29:50|0.81857
02:29:50|0.81857
02:29:51|0.81884
02:29:52|0.81824
02:29:54|0.81824
02:29:54|0.81824
02:29:56|0.81846
02:29:57|0.81896
02:29:57|0.81896
02:29:58|0.81896
02:29:59|0.81884
02:30:00|0.81906
02:30:02|0.81906
02:30:03|0.81904
02:30:04|0.81904
02:30:06|0.81933
02:30:07|0.81888
02:30:08|0.81888
02:30:09|0.81888
02:30:09|0.81834
02:30:11|0.81848
02:30:12|0.81901
02:30:13|0.8185
02:30:13|0.81877
02:30:15|0.81885
02:30:16|0.81885
02:30:17|0.81885
02:30:18|0.81931
02:30:19|0.81931
02:30:20|0.81931
02:30:21|0.81931
02:30:22|0.81953
02:30:23|0.81999
02:30:24|0.81993
02:30:26|0.81993
02:30:26|0.82014
02:30:27|0.81977
02:30:28|0.81977
02:30:29|0.81977
02:30:30|0.81977
02:30:32|0.8202
02:30:32|0.81976
02:30:34|0.81976
02:30:34|0.81912
02:30:35|0.81912
02:30:37|0.81912
02:30:37|0.81912
02:30:39|0.81933
02:30:40|0.81938
02:30:41|0.82016
02:30:42|0.82016
02:30:42|0.82016
02:30:44|0.8204
02:30:45|0.8204
02:30:47|0.8204
02:30:47|0.8204
02:30:48|0.8204
02:30:49|0.8204
02:30:51|0.8204
02:30:52|0.8204
02:30:52|0.82095
02:30:54|0.82095
02:30:54|0.82095
02:30:56|0.82095
02:30:56|0.82065
02:30:57|0.82064
02:30:58|0.82075
02:31:00|0.82032
02:31:00|0.82032
02:31:01|0.82032
02:31:02|0.82032
02:31:03|0.8204
02:31:04|0.8204
02:31:05|0.82008
02:31:06|0.82032
02:31:08|0.82032
02:31:08|0.82032
02:31:09|0.82032
02:31:11|0.82044
02:31:12|0.8204
02:31:12|0.8204
02:31:14|0.8204
02:31:14|0.8204
02:31:15|0.8204
02:31:16|0.8204
02:31:17|0.8204
02:31:18|0.8204
02:31:20|0.82048
02:31:21|0.82048
02:31:21|0.82048
02:31:22|0.8208
02:31:24|0.8208
02:31:24|0.8208
02:31:25|0.8208
02:31:27|0.8208
02:31:27|0.8208
02:31:29|0.8208
02:31:30|0.82127
02:31:31|0.82104
02:31:31|0.82104
02:31:32|0.82104
02:31:33|0.82104
02:31:35|0.82157
02:31:35|0.82157
02:31:36|0.82157
02:31:38|0.82157
02:31:40|0.82157
02:31:42|0.82157
02:31:43|0.82157
02:31:44|0.82157
02:31:45|0.82155
02:31:46|0.82155
02:31:47|0.82155
02:31:48|0.82155
02:31:49|0.82155
02:31:51|0.82155
02:31:52|0.82155
02:31:52|0.8219
02:31:54|0.8219
02:31:55|0.8219
02:31:56|0.82132
02:31:57|0.82157
02:31:58|0.82157
02:32:00|0.82157
02:32:01|0.8215
02:32:02|0.8215
02:32:02|0.8215
02:32:04|0.8215
02:32:04|0.8215
02:32:05|0.8215
02:32:07|0.8215
02:32:07|0.8215
02:32:08|0.82126
02:32:09|0.82126
02:32:10|0.82199
02:32:12|0.82199
02:32:12|0.82199
02:32:13|0.82199
02:32:15|0.82199
02:32:16|0.82199
02:32:17|0.82199
02:32:18|0.82154
02:32:19|0.82154
02:32:20|0.82128
02:32:21|0.82137
02:32:21|0.82137
02:32:23|0.82132
02:32:23|0.8212
02:32:25|0.8212
02:32:26|0.8212
02:32:27|0.8212
02:32:28|0.82132
02:32:28|0.82132
02:32:30|0.82132
02:32:31|0.82132
02:32:32|0.82132
02:32:33|0.82132
02:32:33|0.82132
02:32:35|0.82132
02:32:36|0.82143
02:32:37|0.82143
02:32:38|0.82136
02:32:39|0.82161
02:32:40|0.8216
02:32:41|0.8216
02:32:42|0.82205
02:32:43|0.82136
02:32:44|0.82136
02:32:46|0.82136
02:32:47|0.82136
02:32:48|0.82136
02:32:49|0.82136
02:32:50|0.82157
02:32:51|0.82157
02:32:52|0.82157
02:32:54|0.82157
02:32:55|0.82157
02:32:55|0.82156
02:32:56|0.82156
02:32:58|0.82156
02:32:59|0.82156
02:32:59|0.82142
02:33:01|0.82142
02:33:02|0.82142
02:33:03|0.82142
02:33:03|0.8208
02:33:05|0.82112
02:33:06|0.82112
02:33:07|0.82112
02:33:08|0.82151
02:33:09|0.82137
02:33:10|0.82137
02:33:11|0.82137
02:33:12|0.8207
02:33:13|0.8207
02:33:14|0.8207
02:33:15|0.82161
02:33:16|0.82161
02:33:17|0.82161
02:33:18|0.82138
02:33:19|0.82138
02:33:20|0.82138
02:33:21|0.82138
02:33:22|0.82138
02:33:23|0.82088
02:33:24|0.82088
02:33:25|0.82088
02:33:26|0.82088
02:33:27|0.82088
02:33:28|0.82088
02:33:29|0.82088
02:33:30|0.82088
02:33:31|0.82088
02:33:32|0.82088
02:33:33|0.82136
02:33:34|0.82136
02:33:35|0.82136
02:33:36|0.82136
02:33:37|0.82136
02:33:38|0.82136
02:33:39|0.82136
02:33:40|0.82136
02:33:42|0.82136
02:33:43|0.82136
02:33:44|0.82136
02:33:44|0.82136
02:33:46|0.82136
02:33:47|0.82127
02:33:47|0.82107
02:33:48|0.82088
02:33:49|0.82109
02:33:50|0.82109
02:33:51|0.82109
02:33:52|0.82109
02:33:54|0.8211
02:33:55|0.8211
02:33:57|0.8211
02:33:57|0.82118
02:33:59|0.82118
02:34:00|0.82118
02:34:01|0.82088
02:34:02|0.82113
02:34:04|0.82091
02:34:05|0.82091
02:34:06|0.82091
02:34:06|0.82137
02:34:07|0.82137
02:34:09|0.82135
02:34:10|0.82135
02:34:11|0.82135
02:34:12|0.82135
02:34:13|0.82135
02:34:14|0.82135
02:34:15|0.82135
02:34:16|0.82135
02:34:17|0.82135
02:34:18|0.82135
02:34:19|0.82135
02:34:20|0.82161
02:34:21|0.82155
02:34:22|0.82155
02:34:23|0.82155
02:34:24|0.82155
02:34:26|0.82155
02:34:26|0.82155
02:34:28|0.82155
02:34:28|0.82155
02:34:29|0.82132
02:34:30|0.82132
02:34:31|0.82132
02:34:32|0.82132
02:34:33|0.82132
02:34:34|0.82081
02:34:36|0.82081
02:34:36|0.82081
02:34:37|0.82081
02:34:39|0.82081
02:34:39|0.82081
02:34:40|0.82081
02:34:42|0.82081
02:34:42|0.82081
02:34:44|0.82073
02:34:45|0.82048
02:34:45|0.82048
02:34:46|0.82048
02:34:47|0.82048
02:34:49|0.8205
02:34:50|0.8205
02:34:51|0.8205
02:34:52|0.8208
02:34:53|0.8208
02:34:54|0.8208
02:34:55|0.8208
02:34:56|0.82095
02:34:57|0.82104
02:34:58|0.82104
02:34:59|0.82104
02:35:00|0.82104
02:35:01|0.82104
02:35:02|0.82165
02:35:03|0.82165
02:35:04|0.82165
02:35:05|0.82165
02:35:06|0.82165
02:35:07|0.82165
02:35:08|0.82165
02:35:09|0.82104
02:35:10|0.82104
02:35:11|0.82104
02:35:12|0.82104
02:35:13|0.82104
02:35:14|0.82104
02:35:15|0.82104
02:35:16|0.8213
02:35:17|0.8213
02:35:18|0.8213
02:35:19|0.82104
02:35:20|0.82116
02:35:21|0.82116
02:35:22|0.82116
02:35:23|0.82116
02:35:24|0.82061
02:35:25|0.82061
02:35:26|0.82061
02:35:27|0.8206
02:35:28|0.8206
02:35:29|0.8206
02:35:30|0.8206
02:35:31|0.82053
02:35:32|0.82053
02:35:33|0.82053
02:35:34|0.82053
02:35:36|0.82053
02:35:37|0.82053
02:35:38|0.82053
02:35:39|0.82
02:35:40|0.82
02:35:41|0.82029
02:35:42|0.82029
02:35:43|0.82029
02:35:44|0.82029
02:35:45|0.82029
02:35:46|0.8199
02:35:47|0.81976
02:35:48|0.81883
02:35:49|0.81883
02:35:50|0.81945
02:35:51|0.81945
02:35:52|0.81948
02:35:54|0.81948
02:35:54|0.81936
02:35:56|0.81936
02:35:56|0.81962
02:35:57|0.81961
02:35:58|0.81961
02:35:59|0.81971
02:36:00|0.81904
02:36:01|0.81951
02:36:02|0.81893
02:36:03|0.81893
02:36:05|0.81893
02:36:05|0.81893
02:36:06|0.81893
02:36:07|0.81929
02:36:08|0.81924
02:36:10|0.81924
02:36:10|0.81896
02:36:11|0.81896
02:36:12|0.81896
02:36:13|0.81925
02:36:14|0.81925
02:36:16|0.81866
02:36:17|0.81866
02:36:17|0.81866
02:36:18|0.81866
02:36:19|0.81866
02:36:21|0.81866
02:36:21|0.81928
02:36:22|0.81928
02:36:23|0.81929
02:36:24|0.81929
02:36:26|0.81929
02:36:26|0.81915
02:36:27|0.82077
02:36:28|0.82077
02:36:29|0.82077
02:36:30|0.82077
02:36:31|0.82077
02:36:32|0.82077
02:36:33|0.82077
02:36:34|0.82077
02:36:37|0.82069
02:36:38|0.82054
02:36:39|0.82054
02:36:39|0.82053
02:36:40|0.82053
02:36:41|0.82053
02:36:42|0.82053
02:36:44|0.82053
02:36:44|0.8206
02:36:45|0.8206
02:36:46|0.8206
02:36:48|0.82069
02:36:48|0.82069
02:36:49|0.82069
02:36:50|0.82069
02:36:52|0.82069
02:36:53|0.82076
02:36:53|0.82076
02:36:54|0.82076
02:36:55|0.82076
02:36:57|0.82074
02:36:57|0.82074
02:36:58|0.82038
02:36:59|0.82031
02:37:00|0.82031
02:37:01|0.82031
02:37:02|0.82069
02:37:03|0.82069
02:37:04|0.82069
02:37:05|0.82076
02:37:06|0.82076
02:37:08|0.82034
02:37:09|0.82034
02:37:10|0.82034
02:37:11|0.82034
02:37:11|0.82034
02:37:12|0.82034
02:37:13|0.82034
02:37:15|0.82024
02:37:16|0.82024
02:37:17|0.82024
02:37:17|0.82024
02:37:19|0.82024
02:37:19|0.81975
02:37:20|0.82027
02:37:21|0.82027
02:37:23|0.82027
02:37:23|0.82027
02:37:25|0.82013
02:37:25|0.82013
02:37:26|0.82013
02:37:28|0.82
02:37:29|0.82021
02:37:29|0.82021
02:37:31|0.82021
02:37:32|0.82022
02:37:33|0.82022
02:37:34|0.82022
02:37:35|0.82061
02:37:35|0.82061
02:37:37|0.82042
02:37:38|0.82042
02:37:38|0.82042
02:37:40|0.82041
02:37:41|0.82041
02:37:42|0.82041
02:37:43|0.82041
02:37:44|0.82041
02:37:45|0.82041
02:37:46|0.82041
02:37:47|0.82024
02:37:48|0.82024
02:37:49|0.82
02:37:50|0.82
02:37:51|0.82
02:37:52|0.82
02:37:53|0.82
02:37:54|0.82
02:37:55|0.82
02:37:56|0.82
02:37:57|0.82011
02:37:58|0.82011
02:37:59|0.82011
02:38:01|0.82011
02:38:01|0.82011
02:38:02|0.82014
02:38:03|0.82014
02:38:04|0.82065
02:38:05|0.82033
02:38:06|0.82033
02:38:08|0.82033
02:38:09|0.82085
02:38:10|0.82085
02:38:11|0.82085
02:38:11|0.8211
02:38:12|0.8211
02:38:14|0.8211
02:38:15|0.82058
02:38:15|0.82058
02:38:17|0.82058
02:38:17|0.82038
02:38:18|0.82038
02:38:19|0.82014
02:38:20|0.82002
02:38:22|0.82002
02:38:22|0.82027
02:38:23|0.82027
02:38:24|0.82027
02:38:25|0.82027
02:38:26|0.82027
02:38:27|0.82027
02:38:28|0.82024
02:38:29|0.82069
02:38:30|0.82069
02:38:31|0.82079
02:38:33|0.82111
02:38:35|0.821
02:38:37|0.821
02:38:38|0.821
02:38:38|0.821
02:38:39|0.82048
02:38:40|0.82048
02:38:42|0.82069
02:38:42|0.82069
02:38:43|0.82069
02:38:45|0.82069
02:38:46|0.82069
02:38:47|0.82069
02:38:48|0.82056
02:38:48|0.82056
02:38:49|0.82056
02:38:51|0.82056
02:38:52|0.82056
02:38:53|0.82056
02:38:53|0.82001
02:38:55|0.82001
02:38:56|0.82001
02:38:57|0.82024
02:38:58|0.82024
02:38:59|0.82024
02:39:00|0.82024
02:39:01|0.82024
02:39:02|0.82043
02:39:03|0.82043
02:39:04|0.82043
02:39:05|0.82043
02:39:06|0.82003
02:39:07|0.82029
02:39:08|0.82029
02:39:09|0.82052
02:39:10|0.82056
02:39:11|0.82096
02:39:13|0.82096
02:39:13|0.82096
02:39:14|0.82096
02:39:15|0.82096
02:39:16|0.82096
02:39:17|0.82096
02:39:18|0.82096
02:39:20|0.82096
02:39:20|0.82096
02:39:22|0.82096
02:39:22|0.82096
02:39:24|0.82096
02:39:24|0.82096
02:39:25|0.82068
02:39:26|0.82068
02:39:27|0.82068
02:39:29|0.82068
02:39:29|0.82068
02:39:31|0.82068
02:39:31|0.82101
02:39:33|0.82086
02:39:35|0.82086
02:39:35|0.82086
02:39:36|0.82078
02:39:38|0.82078
02:39:38|0.82078
02:39:40|0.82078
02:39:42|0.82078
02:39:42|0.82078
02:39:44|0.82078
02:39:45|0.82093
02:39:45|0.82093
02:39:46|0.82093
02:39:47|0.82117
02:39:48|0.82117
02:39:50|0.82117
02:39:51|0.82117
02:39:52|0.82117
02:39:53|0.82117
02:39:54|0.82117
02:39:55|0.82117
02:39:56|0.82117
02:39:57|0.82127
02:39:58|0.82127
02:39:59|0.82127
02:40:00|0.82127
02:40:01|0.82127
02:40:03|0.82086
02:40:04|0.82086
02:40:04|0.82125
02:40:05|0.82125
02:40:06|0.82127
02:40:07|0.82127
02:40:09|0.82127
02:40:10|0.82127
02:40:11|0.82127
02:40:12|0.82127
02:40:13|0.82127
02:40:14|0.82127
02:40:15|0.82127
02:40:16|0.82127
02:40:17|0.82127
02:40:18|0.82078
02:40:19|0.82054
02:40:20|0.82069
02:40:21|0.82057
02:40:22|0.82069
02:40:23|0.82069
02:40:24|0.82069
02:40:25|0.82069
02:40:26|0.82054
02:40:27|0.82046
02:40:28|0.8203
02:40:29|0.8203
02:40:30|0.8203
02:40:31|0.8203
02:40:32|0.8203
02:40:34|0.8203
02:40:34|0.82034
02:40:35|0.8203
02:40:37|0.8203
02:40:38|0.8203
02:40:39|0.8203
02:40:40|0.82001
02:40:42|0.82001
02:40:42|0.82037
02:40:43|0.82037
02:40:45|0.82037
02:40:45|0.82037
02:40:47|0.82037
02:40:47|0.82037
02:40:48|0.82037
02:40:49|0.82037
02:40:50|0.82037
02:40:51|0.82037
02:40:53|0.82037
02:40:53|0.82037
02:40:54|0.82037
02:40:56|0.82037
02:40:56|0.82014
02:40:57|0.82014
02:40:58|0.82014
02:40:59|0.82014
02:41:00|0.82006
02:41:01|0.82006
02:41:02|0.82006
02:41:04|0.82006
02:41:04|0.82006
02:41:05|0.82006
02:41:07|0.82006
02:41:07|0.82006
02:41:08|0.82021
02:41:09|0.82001
02:41:10|0.82053
02:41:12|0.82053
02:41:13|0.82053
02:41:14|0.82053
02:41:15|0.82053
02:41:15|0.82053
02:41:17|0.82053
02:41:18|0.82053
02:41:19|0.82053
02:41:20|0.82053
02:41:21|0.82022
02:41:22|0.82022
02:41:23|0.82022
02:41:24|0.82016
02:41:26|0.82016
02:41:26|0.82016
02:41:27|0.82016
02:41:28|0.82001
02:41:30|0.82001
02:41:30|0.82001
02:41:31|0.82001
02:41:32|0.82001
02:41:33|0.82001
02:41:35|0.82001
02:41:36|0.82001
02:41:36|0.82001
02:41:37|0.81984
02:41:39|0.81966
02:41:40|0.81934
02:41:41|0.81934
02:41:42|0.81934
02:41:44|0.81934
02:41:45|0.81934
02:41:46|0.81934
02:41:46|0.81934
02:41:48|0.81934
02:41:49|0.81917
02:41:50|0.81917
02:41:51|0.81917
02:41:51|0.81917
02:41:53|0.8191
02:41:54|0.8191
02:41:55|0.81924
02:41:56|0.81933
02:41:57|0.81941
02:41:58|0.81941
02:41:59|0.81941
02:42:00|0.81941
02:42:01|0.81918
02:42:02|0.81918
02:42:03|0.81918
02:42:04|0.81914
02:42:05|0.81915
02:42:06|0.81915
02:42:07|0.81915
02:42:08|0.81915
02:42:09|0.81915
02:42:10|0.81915
02:42:11|0.81915
02:42:12|0.81915
02:42:13|0.81915
02:42:14|0.81915
02:42:15|0.81958
02:42:16|0.81958
02:42:17|0.81937
02:42:18|0.81937
02:42:19|0.81937
02:42:20|0.8194
02:42:21|0.8194
02:42:22|0.8194
02:42:24|0.8194
02:42:24|0.8195
02:42:25|0.8195
02:42:26|0.8195
02:42:27|0.8195
02:42:28|0.8195
02:42:29|0.8195
02:42:30|0.8195
02:42:31|0.8195
02:42:32|0.8195
02:42:33|0.8195
02:42:34|0.8195
02:42:35|0.8195
02:42:37|0.8195
02:42:39|0.8195
02:42:40|0.8195
02:42:41|0.8195
02:42:42|0.8195
02:42:43|0.8195
02:42:44|0.8195
02:42:45|0.81974
02:42:47|0.81974
02:42:47|0.82013
02:42:48|0.82016
02:42:49|0.82016
02:42:51|0.82016
02:42:51|0.82016
02:42:52|0.82016
02:42:54|0.82016
02:42:54|0.82016
02:42:55|0.81995
02:42:56|0.81995
02:42:57|0.8197
02:42:58|0.82016
02:42:59|0.82016
02:43:01|0.82016
02:43:01|0.82016
02:43:02|0.82016
02:43:03|0.8196
02:43:05|0.81961
02:43:05|0.81961
02:43:07|0.81961
02:43:07|0.81961
02:43:08|0.81961
02:43:10|0.81961
02:43:11|0.81961
02:43:11|0.81961
02:43:12|0.81961
02:43:13|0.81926
02:43:14|0.81926
02:43:15|0.81926
02:43:17|0.81926
02:43:17|0.81926
02:43:18|0.81926
02:43:19|0.81926
02:43:21|0.81926
02:43:21|0.81926
02:43:22|0.81981
02:43:23|0.82007
02:43:25|0.82007
02:43:25|0.82007
02:43:27|0.82007
02:43:27|0.82007
02:43:29|0.8202
02:43:30|0.82062
02:43:30|0.82075
02:43:32|0.82069
02:43:32|0.82074
02:43:34|0.82075
02:43:34|0.82077
02:43:35|0.82076
02:43:36|0.82076
02:43:38|0.8205
02:43:39|0.82061
02:43:40|0.82069
02:43:41|0.82069
02:43:42|0.82069
02:43:43|0.82084
02:43:44|0.82068
02:43:45|0.82077
02:43:47|0.82069
02:43:48|0.82069
02:43:49|0.82069
02:43:51|0.82069
02:43:51|0.82075
02:43:52|0.82069
02:43:54|0.82076
02:43:55|0.82076
02:43:55|0.82081
02:43:56|0.82083
02:43:58|0.82087
02:43:58|0.82087
02:43:59|0.82087
02:44:01|0.82087
02:44:01|0.82093
02:44:02|0.82096
02:44:03|0.82093
02:44:05|0.82076
02:44:05|0.82077
02:44:07|0.821
02:44:07|0.82093
02:44:09|0.81996
02:44:09|0.82035
02:44:10|0.82035
02:44:11|0.82026
02:44:12|0.81991
02:44:14|0.82019
02:44:14|0.82019
02:44:16|0.82019
02:44:17|0.82019
02:44:17|0.82019
02:44:18|0.82018
02:44:19|0.82017
02:44:20|0.82035
02:44:22|0.82036
02:44:23|0.82039
02:44:24|0.8204
02:44:25|0.82061
02:44:26|0.82061
02:44:27|0.82093
02:44:28|0.82101
02:44:29|0.82101
02:44:30|0.82101
02:44:31|0.82106
02:44:32|0.82112
02:44:33|0.82112
02:44:34|0.82109
02:44:35|0.82109
02:44:36|0.82092
02:44:37|0.82104
02:44:38|0.82124
02:44:40|0.82116
02:44:40|0.82117
02:44:41|0.82123
02:44:42|0.82123
02:44:44|0.82123
02:44:45|0.82117
02:44:46|0.82082
02:44:47|0.82109
02:44:48|0.82114
02:44:49|0.82101
02:44:50|0.82093
02:44:51|0.82093
02:44:52|0.82093
02:44:53|0.82101
02:44:54|0.82104
02:44:56|0.82109
02:44:56|0.82109
02:44:57|0.821
02:44:58|0.82099
02:45:00|0.82099
02:45:00|0.82099
02:45:01|0.82099
02:45:03|0.82099
02:45:03|0.821
02:45:05|0.82105
02:45:05|0.82157
02:45:06|0.82156
02:45:07|0.82149
02:45:09|0.82149
02:45:09|0.82156
02:45:10|0.82156
02:45:12|0.82156
02:45:12|0.82156
02:45:14|0.82156
02:45:14|0.82132
02:45:15|0.82132
02:45:17|0.82156
02:45:17|0.82156
02:45:19|0.82156
02:45:20|0.82156
02:45:20|0.82156
02:45:22|0.82156
02:45:22|0.82156
02:45:24|0.82197
02:45:25|0.8225
02:45:25|0.8225
02:45:26|0.8225
02:45:28|0.8225
02:45:29|0.8225
02:45:29|0.8225
02:45:31|0.82244
02:45:32|0.82244
02:45:33|0.82265
02:45:33|0.82261
02:45:35|0.82261
02:45:36|0.82265
02:45:36|0.82265
02:45:37|0.82265
02:45:39|0.82272
02:45:41|0.82272
02:45:41|0.82272
02:45:42|0.82272
02:45:43|0.82272
02:45:45|0.82272
02:45:46|0.82272
02:45:47|0.8232
02:45:48|0.8232
02:45:50|0.8232
02:45:51|0.8231
02:45:51|0.8231
02:45:52|0.8231
02:45:53|0.8231
02:45:55|0.8231
02:45:55|0.8231
02:45:56|0.8231
02:45:57|0.82314
02:45:58|0.82317
02:45:59|0.82317
02:46:01|0.82317
02:46:02|0.82317
02:46:03|0.82317
02:46:04|0.82317
02:46:05|0.82317
02:46:06|0.82317
02:46:07|0.82292
02:46:08|0.82292
02:46:09|0.82292
02:46:10|0.82292
02:46:11|0.82292
02:46:12|0.82295
02:46:13|0.82339
02:46:14|0.82267
02:46:15|0.82246
02:46:16|0.82204
02:46:17|0.82222
02:46:18|0.82222
02:46:19|0.82182
02:46:20|0.82188
02:46:21|0.82151
02:46:22|0.82151
02:46:23|0.82151
02:46:24|0.82151
02:46:25|0.822
02:46:26|0.822
02:46:27|0.82224
02:46:28|0.82198
02:46:29|0.82198
02:46:30|0.82198
02:46:31|0.82198
02:46:32|0.82236
02:46:33|0.82254
02:46:34|0.82164
02:46:35|0.82164
02:46:36|0.82182
02:46:37|0.82174
02:46:38|0.82166
02:46:39|0.82166
02:46:40|0.82182
02:46:42|0.82166
02:46:43|0.82166
02:46:44|0.82166
02:46:45|0.82166
02:46:46|0.82166
02:46:47|0.82166
02:46:48|0.82166
02:46:50|0.82166
02:46:51|0.82166
02:46:51|0.82142
02:46:53|0.82142
02:46:53|0.82142
02:46:55|0.82173
02:46:56|0.82173
02:46:57|0.82156
02:46:58|0.82164
02:46:58|0.82187
02:46:59|0.82187
02:47:01|0.82154
02:47:02|0.82221
02:47:03|0.82221
02:47:04|0.82236
02:47:05|0.82261
02:47:06|0.82238
02:47:07|0.82238
02:47:08|0.82268
02:47:09|0.82268
02:47:10|0.82222
02:47:11|0.82217
02:47:12|0.8219
02:47:13|0.82174
02:47:14|0.82174
02:47:15|0.82174
02:47:16|0.82174
02:47:17|0.82174
02:47:18|0.82174
02:47:19|0.82174
02:47:20|0.82174
02:47:21|0.82228
02:47:22|0.82228
02:47:23|0.82228
02:47:24|0.82228
02:47:25|0.82228
02:47:26|0.82219
02:47:27|0.82219
02:47:28|0.82243
02:47:29|0.82243
02:47:30|0.82243
02:47:31|0.82247
02:47:32|0.82234
02:47:39|0.82234
02:47:40|0.82238
02:47:41|0.82216
02:47:42|0.82216
02:47:44|0.82216
02:47:44|0.82216
02:47:45|0.8221
02:47:46|0.8221
02:47:48|0.8221
02:47:49|0.8221
02:47:50|0.82204
02:47:51|0.82204
02:47:52|0.82204
02:47:53|0.82204
02:47:54|0.82204
02:47:55|0.82204
02:47:56|0.82204
02:47:57|0.82231
02:47:58|0.82231
02:47:59|0.82231
02:48:00|0.82188
02:48:01|0.82188
02:48:02|0.82209
02:48:03|0.8219
02:48:04|0.8219
02:48:05|0.8219
02:48:06|0.8219
02:48:07|0.82213
02:48:08|0.82213
02:48:09|0.8218
02:48:10|0.8218
02:48:11|0.82221
02:48:12|0.82247
02:48:13|0.82247
02:48:14|0.82278
02:48:15|0.82278
02:48:16|0.82278
02:48:17|0.82278
02:48:19|0.82278
02:48:19|0.82278
02:48:20|0.82278
02:48:21|0.82278
02:48:22|0.82247
02:48:23|0.82247
02:48:24|0.82247
02:48:25|0.82247
02:48:26|0.82206
02:48:27|0.82206
02:48:28|0.82206
02:48:29|0.82206
02:48:30|0.82206
02:48:31|0.82206
02:48:32|0.82206
02:48:33|0.82206
02:48:35|0.82206
02:48:35|0.82206
02:48:36|0.82206
02:48:37|0.82206
02:48:38|0.82206
02:48:39|0.82126
02:48:40|0.82126
02:48:41|0.82126
02:48:43|0.82126
02:48:45|0.82126
02:48:46|0.82115
02:48:47|0.82115
02:48:48|0.82115
02:48:49|0.82115
02:48:50|0.82128
02:48:51|0.82134
02:48:52|0.82134
02:48:53|0.82134
02:48:54|0.82134
02:48:55|0.82134
02:48:56|0.82134
02:48:57|0.82078
02:48:59|0.82078
02:48:59|0.82078
02:49:00|0.8213
02:49:01|0.8213
02:49:02|0.8213
02:49:04|0.8213
02:49:04|0.8213
02:49:05|0.8213
02:49:06|0.8213
02:49:07|0.8213
02:49:08|0.8213
02:49:09|0.8213
02:49:11|0.8213
02:49:11|0.82097
02:49:13|0.82097
02:49:13|0.82184
02:49:15|0.82184
02:49:15|0.82126
02:49:16|0.82126
02:49:18|0.82126
02:49:18|0.82126
02:49:19|0.82127
02:49:20|0.82127
02:49:21|0.82168
02:49:23|0.82178
02:49:23|0.82178
02:49:24|0.82177
02:49:25|0.82177
02:49:26|0.82148
02:49:28|0.82118
02:49:28|0.82118
02:49:29|0.82118
02:49:30|0.82118
02:49:31|0.82118
02:49:32|0.82153
02:49:33|0.82153
02:49:35|0.82153
02:49:35|0.82153
02:49:36|0.82153
02:49:37|0.82153
02:49:38|0.82182
02:49:39|0.82182
02:49:41|0.82182
02:49:41|0.82198
02:49:42|0.82198
02:49:44|0.82198
02:49:46|0.82198
02:49:47|0.82198
02:49:48|0.82198
02:49:49|0.82198
02:49:50|0.82212
02:49:51|0.82234
02:49:52|0.82234
02:49:53|0.82234
02:49:54|0.82234
02:49:55|0.82234
02:49:57|0.82268
02:49:58|0.82268
02:49:58|0.82268
02:50:00|0.82268
02:50:01|0.82268
02:50:01|0.82268
02:50:03|0.82259
02:50:03|0.82259
02:50:04|0.82267
02:50:06|0.82222
02:50:06|0.82198
02:50:08|0.82175
02:50:09|0.82175
02:50:10|0.82175
02:50:11|0.82175
02:50:12|0.82168
02:50:13|0.82168
02:50:14|0.82168
02:50:15|0.82168
02:50:16|0.82176
02:50:17|0.82118
02:50:18|0.82118
02:50:19|0.82165
02:50:21|0.82165
02:50:21|0.82173
02:50:23|0.82186
02:50:24|0.82186
02:50:25|0.82186
02:50:26|0.82186
02:50:26|0.82186
02:50:29|0.82242
02:50:29|0.82242
02:50:30|0.82242
02:50:31|0.82242
02:50:32|0.82181
02:50:34|0.82164
02:50:34|0.82164
02:50:35|0.82176
02:50:37|0.82176
02:50:37|0.82176
02:50:38|0.82176
02:50:40|0.82206
02:50:40|0.82206
02:50:42|0.82206
02:50:42|0.82206
02:50:44|0.82206
02:50:45|0.82188
02:50:45|0.82188
02:50:47|0.82188
02:50:48|0.82158
02:50:49|0.82158
02:50:50|0.82158
02:50:50|0.82158
02:50:52|0.82158
02:50:54|0.82178
02:50:55|0.82178
02:50:55|0.82178
02:50:56|0.82178
02:50:58|0.82181
02:50:58|0.82181
02:50:59|0.82178
02:51:00|0.82178
02:51:01|0.82178
02:51:02|0.82178
02:51:04|0.82108
02:51:04|0.82136
02:51:05|0.82151
02:51:07|0.82151
02:51:07|0.82096
02:51:08|0.8214
02:51:09|0.8214
02:51:10|0.8214
02:51:11|0.8214
02:51:12|0.8214
02:51:13|0.8214
02:51:15|0.8214
02:51:16|0.8214
02:51:17|0.82148
02:51:18|0.82238
02:51:19|0.82238
02:51:20|0.82238
02:51:21|0.82238
02:51:22|0.82238
02:51:24|0.82238
02:51:24|0.82238
02:51:26|0.82238
02:51:27|0.82238
02:51:28|0.82238
02:51:29|0.82177
02:51:29|0.82177
02:51:30|0.82177
02:51:31|0.82177
02:51:33|0.82177
02:51:33|0.82177
02:51:34|0.82177
02:51:36|0.82176
02:51:37|0.82176
02:51:38|0.82176
02:51:38|0.82176
02:51:39|0.82176
02:51:40|0.82176
02:51:41|0.82176
02:51:43|0.8217
02:51:44|0.8217
02:51:45|0.82123
02:51:45|0.82123
02:51:47|0.82087
02:51:48|0.82087
02:51:49|0.82149
02:51:50|0.82148
02:51:51|0.82148
02:51:52|0.82148
02:51:52|0.82148
02:51:54|0.82148
02:51:55|0.82148
02:51:56|0.82202
02:51:57|0.82205
02:51:58|0.82162
02:51:59|0.82266
02:52:00|0.82266
02:52:01|0.82266
02:52:02|0.82266
02:52:03|0.82218
02:52:04|0.82218
02:52:05|0.82234
02:52:06|0.82234
02:52:07|0.82267
02:52:08|0.82267
02:52:09|0.82209
02:52:10|0.82209
02:52:11|0.82201
02:52:12|0.82201
02:52:13|0.82201
02:52:14|0.82192
02:52:15|0.82175
02:52:16|0.82175
02:52:18|0.82175
02:52:19|0.82178
02:52:20|0.8221
02:52:22|0.8221
02:52:23|0.8221
02:52:24|0.8221
02:52:26|0.8221
02:52:26|0.82234
02:52:28|0.82203
02:52:29|0.82203
02:52:30|0.82203
02:52:31|0.82203
02:52:32|0.82212
02:52:33|0.82216
02:52:34|0.82234
02:52:35|0.82296
02:52:36|0.82296
02:52:37|0.82296
02:52:38|0.82296
02:52:39|0.82296
02:52:40|0.82296
02:52:41|0.82296
02:52:42|0.82296
02:52:44|0.82307
02:52:45|0.82307
02:52:45|0.82307
02:52:47|0.82289
02:52:48|0.82289
02:52:48|0.82289
02:52:49|0.82289
02:52:51|0.82273
02:52:52|0.82273
02:52:53|0.82273
02:52:53|0.82273
02:52:55|0.82282
02:52:56|0.82282
02:52:57|0.82242
02:52:58|0.82242
02:52:59|0.82242
02:53:00|0.82242
02:53:00|0.82242
02:53:02|0.82228
02:53:03|0.82228
02:53:03|0.82228
02:53:05|0.82227
02:53:06|0.82227
02:53:07|0.82227
02:53:07|0.82227
02:53:09|0.82227
02:53:10|0.82227
02:53:11|0.82227
02:53:12|0.82227
02:53:12|0.82227
02:53:14|0.82227
02:53:15|0.82227
02:53:16|0.82227
02:53:17|0.82227
02:53:19|0.82216
02:53:19|0.82216
02:53:20|0.82216
02:53:22|0.82221
02:53:23|0.82221
02:53:23|0.82221
02:53:25|0.8224
02:53:26|0.8224
02:53:26|0.8224
02:53:27|0.8224
02:53:29|0.8224
02:53:30|0.8224
02:53:31|0.8224
02:53:32|0.8224
02:53:33|0.8224
02:53:34|0.8224
02:53:35|0.8224
02:53:36|0.82317
02:53:37|0.82317
02:53:38|0.82317
02:53:39|0.82317
02:53:40|0.82317
02:53:41|0.82317
02:53:42|0.82317
02:53:43|0.82317
02:53:44|0.82317
02:53:45|0.82317
02:53:46|0.82317
02:53:47|0.82305
02:53:48|0.82305
02:53:49|0.82305
02:53:50|0.82334
02:53:51|0.82334
02:53:52|0.82334
02:53:53|0.82334
02:53:55|0.8234
02:53:56|0.8234
02:53:58|0.8235
02:53:58|0.8235
02:54:00|0.8235
02:54:01|0.82343
02:54:02|0.82329
02:54:03|0.82334
02:54:03|0.82354
02:54:04|0.82354
02:54:05|0.82312
02:54:07|0.82312
02:54:07|0.82312
02:54:08|0.82312
02:54:09|0.82349
02:54:11|0.82349
02:54:12|0.82349
02:54:12|0.82395
02:54:13|0.82378
02:54:14|0.82378
02:54:16|0.82397
02:54:16|0.82399
02:54:17|0.82399
02:54:19|0.82372
02:54:20|0.82372
02:54:21|0.8239
02:54:22|0.8239
02:54:23|0.8239
02:54:24|0.8243
02:54:25|0.8244
02:54:26|0.82409
02:54:28|0.82409
02:54:29|0.82409
02:54:30|0.82412
02:54:30|0.82439
02:54:32|0.82439
02:54:33|0.82439
02:54:33|0.82404
02:54:34|0.82404
02:54:35|0.82404
02:54:36|0.82404
02:54:37|0.82404
02:54:38|0.82411
02:54:39|0.82411
02:54:40|0.82423
02:54:41|0.82423
02:54:42|0.82423
02:54:43|0.824
02:54:45|0.824
02:54:46|0.824
02:54:46|0.824
02:54:48|0.824
02:54:48|0.824
02:54:50|0.824
02:54:50|0.824
02:54:51|0.824
02:54:53|0.824
02:54:54|0.824
02:54:55|0.824
02:54:56|0.824
02:54:57|0.82385
02:54:58|0.82385
02:54:59|0.82385
02:55:00|0.82385
02:55:01|0.82395
02:55:02|0.82391
02:55:03|0.82391
02:55:04|0.82391
02:55:05|0.82357
02:55:06|0.82324
02:55:07|0.82324
02:55:08|0.82324
02:55:09|0.82324
02:55:10|0.82371
02:55:11|0.82358
02:55:12|0.82358
02:55:13|0.82358
02:55:14|0.82358
02:55:15|0.82358
02:55:16|0.82358
02:55:17|0.82358
02:55:18|0.82371
02:55:19|0.82371
02:55:20|0.8239
02:55:21|0.82401
02:55:22|0.8244
02:55:24|0.82459
02:55:24|0.82459
02:55:25|0.82462
02:55:27|0.82448
02:55:27|0.82448
02:55:28|0.82425
02:55:30|0.82468
02:55:30|0.82469
02:55:31|0.82449
02:55:33|0.82449
02:55:33|0.82449
02:55:34|0.82449
02:55:35|0.82449
02:55:36|0.82475
02:55:37|0.82475
02:55:38|0.82475
02:55:39|0.82475
02:55:41|0.82475
02:55:41|0.82475
02:55:43|0.82468
02:55:43|0.82468
02:55:44|0.82468
02:55:45|0.82474
02:55:46|0.82474
02:55:47|0.82474
02:55:48|0.82474
02:55:49|0.82474
02:55:51|0.82474
02:55:52|0.82474
02:55:53|0.82434
02:55:53|0.82434
02:55:55|0.82434
02:55:56|0.8242
02:55:57|0.82429
02:55:57|0.82429
02:55:59|0.82429
02:56:00|0.82429
02:56:02|0.82429
02:56:03|0.82429
02:56:04|0.82429
02:56:05|0.8244
02:56:06|0.82406
02:56:07|0.82372
02:56:08|0.82372
02:56:08|0.82372
02:56:10|0.82372
02:56:11|0.82379
02:56:12|0.82379
02:56:13|0.82379
02:56:14|0.82379
02:56:15|0.82396
02:56:16|0.82412
02:56:17|0.82412
02:56:18|0.82412
02:56:19|0.82413
02:56:20|0.82413
02:56:21|0.82413
02:56:22|0.82413
02:56:23|0.82395
02:56:24|0.82395
02:56:25|0.82412
02:56:26|0.82452
02:56:27|0.82452
02:56:28|0.82452
02:56:29|0.82452
02:56:30|0.82452
02:56:31|0.82452
02:56:32|0.82452
02:56:33|0.82365
02:56:34|0.82365
02:56:35|0.82412
02:56:36|0.8242
02:56:37|0.82419
02:56:38|0.82419
02:56:39|0.82419
02:56:40|0.82419
02:56:41|0.82419
02:56:42|0.82418
02:56:43|0.82418
02:56:44|0.82418
02:56:45|0.82418
02:56:46|0.82418
02:56:47|0.82418
02:56:48|0.82418
02:56:49|0.82418
02:56:50|0.82418
02:56:52|0.82418
02:56:52|0.82418
02:56:54|0.82418
02:56:55|0.82418
02:56:55|0.82418
02:56:56|0.82392
02:56:59|0.82392
02:56:59|0.82392
02:57:00|0.82392
02:57:02|0.82392
02:57:02|0.82392
02:57:03|0.82392
02:57:04|0.82392
02:57:05|0.82392
02:57:06|0.82392
02:57:08|0.82392
02:57:08|0.82392
02:57:09|0.82392
02:57:10|0.82392
02:57:12|0.82392
02:57:13|0.82392
02:57:13|0.82392
02:57:15|0.82392
02:57:16|0.82392
02:57:16|0.82392
02:57:17|0.82364
02:57:18|0.82364
02:57:19|0.82494
02:57:21|0.82445
02:57:21|0.82495
02:57:23|0.82495
02:57:24|0.82495
02:57:25|0.82495
02:57:25|0.82495
02:57:27|0.82495
02:57:28|0.82495
02:57:28|0.82452
02:57:29|0.82452
02:57:31|0.82452
02:57:32|0.82452
02:57:32|0.82456
02:57:33|0.82456
02:57:35|0.82456
02:57:35|0.82456
02:57:37|0.82456
02:57:37|0.82456
02:57:38|0.82456
02:57:40|0.82456
02:57:40|0.82456
02:57:41|0.82456
02:57:43|0.82456
02:57:43|0.82456
02:57:45|0.82456
02:57:45|0.82456
02:57:47|0.82456
02:57:48|0.82456
02:57:48|0.82456
02:57:49|0.82456
02:57:50|0.82456
02:57:53|0.82481
02:57:53|0.82481
02:57:54|0.82481
02:57:55|0.82481
02:57:57|0.82481
02:57:57|0.82482
02:57:58|0.82482
02:58:00|0.82482
02:58:00|0.82482
02:58:02|0.82482
02:58:03|0.82482
02:58:04|0.82485
02:58:04|0.82485
02:58:05|0.82485
02:58:06|0.82485
02:58:07|0.82485
02:58:09|0.82485
02:58:09|0.825
02:58:10|0.825
02:58:11|0.825
02:58:12|0.825
02:58:14|0.825
02:58:14|0.825
02:58:15|0.825
02:58:17|0.8253
02:58:17|0.8253
02:58:18|0.82559
02:58:19|0.82559
02:58:20|0.82559
02:58:21|0.82559
02:58:23|0.82573
02:58:24|0.82521
02:58:24|0.82521
02:58:25|0.82521
02:58:26|0.82521
02:58:27|0.82521
02:58:28|0.82498
02:58:29|0.82498
02:58:30|0.82498
02:58:31|0.82498
02:58:33|0.82573
02:58:33|0.82573
02:58:34|0.82573
02:58:35|0.82573
02:58:36|0.82573
02:58:37|0.82565
02:58:38|0.82565
02:58:39|0.82572
02:58:41|0.82572
02:58:41|0.82572
02:58:42|0.82572
02:58:43|0.82574
02:58:44|0.8261
02:58:45|0.8261
02:58:46|0.8261
02:58:48|0.8261
02:58:48|0.82666
02:58:49|0.82616
02:58:50|0.82616
02:58:51|0.8259
02:58:53|0.82633
02:58:54|0.82633
02:58:55|0.82597
02:58:57|0.82597
02:58:58|0.82604
02:58:59|0.82604
02:58:59|0.82604
02:59:00|0.82604
02:59:02|0.82604
02:59:02|0.82604
02:59:04|0.82604
02:59:05|0.82604
02:59:06|0.82596
02:59:06|0.82596
02:59:07|0.82609
02:59:08|0.82609
02:59:10|0.82609
02:59:11|0.82609
02:59:11|0.82586
02:59:13|0.82586
02:59:14|0.82586
02:59:15|0.82586
02:59:16|0.82586
02:59:17|0.82572
02:59:18|0.82572
02:59:18|0.82572
02:59:20|0.82572
02:59:21|0.82588
02:59:22|0.82588
02:59:23|0.82588
02:59:24|0.826
02:59:24|0.826
02:59:25|0.826
02:59:27|0.826
02:59:27|0.826
02:59:28|0.826
02:59:30|0.82551
02:59:31|0.82551
02:59:32|0.82512
02:59:33|0.82527
02:59:34|0.82572
02:59:35|0.82572
02:59:36|0.82572
02:59:36|0.82572
02:59:37|0.82572
02:59:39|0.82572
02:59:39|0.82572
02:59:41|0.82572
02:59:42|0.82572
02:59:43|0.82572
02:59:44|0.82572
02:59:44|0.82572
02:59:45|0.82572
02:59:47|0.82542
02:59:48|0.82542
02:59:48|0.82542
02:59:49|0.82542
02:59:50|0.82542
02:59:52|0.82542
02:59:52|0.82542
02:59:55|0.82542
02:59:56|0.82542
02:59:57|0.82525
02:59:58|0.82551
02:59:59|0.82605
03:00:00|0.82566
03:00:01|0.82566
03:00:03|0.82566
03:00:04|0.82566
03:00:04|0.82566
03:00:06|0.82566
03:00:07|0.82566
03:00:08|0.82566
03:00:09|0.82566
03:00:09|0.82566
03:00:11|0.82556
03:00:12|0.82556
03:00:13|0.82556
03:00:14|0.82556
03:00:14|0.82517
03:00:16|0.82561
03:00:17|0.82561
03:00:18|0.8254
03:00:19|0.8254
03:00:20|0.8254
03:00:21|0.8254
03:00:22|0.8254
03:00:23|0.8254
03:00:24|0.82541
03:00:25|0.82541
03:00:26|0.82548
03:00:27|0.82549
03:00:28|0.82549
03:00:29|0.82573
03:00:30|0.82573
03:00:31|0.82563
03:00:32|0.82563
03:00:33|0.82563
03:00:34|0.82557
03:00:35|0.82555
03:00:36|0.82555
03:00:37|0.82555
03:00:38|0.82555
03:00:39|0.82554
03:00:40|0.82554
03:00:41|0.82554
03:00:42|0.82554
03:00:43|0.82554
03:00:44|0.82554
03:00:45|0.82554
03:00:46|0.82554
03:00:47|0.8254
03:00:48|0.8254
03:00:49|0.8254
03:00:50|0.8254
03:00:51|0.8254
03:00:52|0.82492
03:00:53|0.82492
03:00:54|0.82492
03:00:55|0.82492
03:00:56|0.82528
03:00:57|0.82513
03:00:58|0.82429
03:00:59|0.82429
03:01:00|0.82429
03:01:01|0.82559
03:01:02|0.82559
03:01:03|0.82563
03:01:04|0.8254
03:01:05|0.82516
03:01:06|0.82537
03:01:07|0.82537
03:01:08|0.82537
03:01:09|0.82498
03:01:11|0.82517
03:01:11|0.82484
03:01:12|0.82444
03:01:13|0.82444
03:01:14|0.82444
03:01:16|0.82444
03:01:16|0.82444
03:01:18|0.82432
03:01:19|0.82432
03:01:19|0.82432
03:01:20|0.82432
03:01:21|0.82432
03:01:22|0.82432
03:01:23|0.82432
03:01:24|0.82432
03:01:26|0.82492
03:01:26|0.82492
03:01:27|0.82492
03:01:28|0.82492
03:01:29|0.82492
03:01:30|0.82523
03:01:31|0.82523
03:01:33|0.82523
03:01:33|0.82483
03:01:35|0.82483
03:01:35|0.82459
03:01:36|0.82459
03:01:38|0.82459
03:01:38|0.82459
03:01:39|0.82459
03:01:40|0.82459
03:01:42|0.82459
03:01:43|0.82459
03:01:43|0.82459
03:01:45|0.82459
03:01:45|0.82459
03:01:46|0.82459
03:01:48|0.82459
03:01:48|0.82428
03:01:50|0.82428
03:01:50|0.82428
03:01:51|0.82452
03:01:54|0.82452
03:01:54|0.82428
03:01:56|0.82428
03:01:57|0.82429
03:01:58|0.82483
03:01:59|0.82483
03:02:00|0.82483
03:02:01|0.82483
03:02:03|0.82461
03:02:04|0.82461
03:02:04|0.82484
03:02:06|0.82484
03:02:06|0.82484
03:02:08|0.8246
03:02:08|0.82412
03:02:09|0.82412
03:02:10|0.82412
03:02:11|0.82412
03:02:13|0.82412
03:02:14|0.82388
03:02:15|0.82388
03:02:16|0.8238
03:02:17|0.82332
03:02:18|0.82349
03:02:19|0.82349
03:02:20|0.82349
03:02:21|0.82349
03:02:22|0.82349
03:02:24|0.82318
03:02:25|0.82301
03:02:26|0.8224
03:02:26|0.82245
03:02:28|0.82245
03:02:28|0.82245
03:02:29|0.82245
03:02:31|0.8223
03:02:31|0.8223
03:02:33|0.82195
03:02:33|0.82195
03:02:35|0.82195
03:02:37|0.82195
03:02:38|0.82201
03:02:38|0.82201
03:02:39|0.82201
03:02:40|0.82201
03:02:42|0.82204
03:02:42|0.82204
03:02:43|0.82204
03:02:45|0.82204
03:02:45|0.82204
03:02:47|0.82204
03:02:47|0.82231
03:02:49|0.82231
03:02:49|0.82226
03:02:51|0.82226
03:02:52|0.82204
03:02:53|0.82204
03:02:54|0.82204
03:02:55|0.82204
03:02:56|0.82204
03:02:57|0.82198
03:02:58|0.82198
03:02:59|0.82272
03:03:00|0.82272
03:03:01|0.82272
03:03:02|0.82228
03:03:03|0.82228
03:03:04|0.82228
03:03:06|0.82233
03:03:07|0.82309
03:03:08|0.82258
03:03:09|0.82258
03:03:10|0.82258
03:03:11|0.82369
03:03:11|0.82369
03:03:13|0.82369
03:03:14|0.82319
03:03:14|0.82319
03:03:16|0.82319
03:03:17|0.82413
03:03:17|0.82453
03:03:19|0.82437
03:03:20|0.82465
03:03:21|0.82465
03:03:22|0.82467
03:03:23|0.82485
03:03:24|0.82485
03:03:25|0.82485
03:03:26|0.82485
03:03:27|0.82485
03:03:28|0.825
03:03:29|0.825
03:03:30|0.825
03:03:32|0.82462
03:03:33|0.82533
03:03:34|0.82533
03:03:35|0.82533
03:03:37|0.82533
03:03:38|0.82533
03:03:39|0.82544
03:03:39|0.82544
03:03:40|0.82544
03:03:42|0.82544
03:03:43|0.82544
03:03:44|0.82544
03:03:45|0.82552
03:03:45|0.82552
03:03:47|0.82552
03:03:48|0.82552
03:03:49|0.82552
03:03:49|0.82552
03:03:50|0.82524
03:03:51|0.82524
03:03:53|0.82524
03:03:54|0.82524
03:03:55|0.82524
03:03:55|0.82517
03:03:57|0.8254
03:03:58|0.82511
03:03:59|0.82511
03:04:00|0.82468
03:04:01|0.82468
03:04:02|0.82412
03:04:03|0.82412
03:04:04|0.82412
03:04:06|0.8243
03:04:06|0.8243
03:04:08|0.8243
03:04:09|0.82388
03:04:09|0.82368
03:04:11|0.82368
03:04:11|0.82428
03:04:13|0.8242
03:04:14|0.82404
03:04:15|0.82404
03:04:16|0.82393
03:04:17|0.82393
03:04:18|0.82421
03:04:19|0.82428
03:04:20|0.82445
03:04:21|0.82445
03:04:22|0.82445
03:04:23|0.82445
03:04:24|0.82445
03:04:26|0.82428
03:04:27|0.8238
03:04:28|0.82432
03:04:28|0.82437
03:04:30|0.82437
03:04:30|0.82437
03:04:31|0.82437
03:04:33|0.82412
03:04:34|0.82443
03:04:34|0.82443
03:04:36|0.82412
03:04:37|0.82401
03:04:37|0.82401
03:04:38|0.8239
03:04:40|0.8239
03:04:41|0.8238
03:04:42|0.8238
03:04:42|0.8238
03:04:44|0.82365
03:04:45|0.82356
03:04:46|0.82356
03:04:47|0.82356
03:04:48|0.82356
03:04:48|0.82333
03:04:50|0.82333
03:04:51|0.82333
03:04:52|0.82333
03:04:53|0.82333
03:04:53|0.82333
03:04:55|0.8229
03:04:56|0.8229
03:04:57|0.82316
03:04:58|0.82316
03:04:59|0.82316
03:05:00|0.82316
03:05:01|0.82308
03:05:01|0.82308
03:05:03|0.82308
03:05:04|0.82308
03:05:05|0.82322
03:05:05|0.82322
03:05:07|0.82313
03:05:07|0.82331
03:05:09|0.82308
03:05:10|0.82299
03:05:11|0.82299
03:05:12|0.82308
03:05:13|0.82308
03:05:14|0.82308
03:05:15|0.82324
03:05:16|0.82324
03:05:18|0.82324
03:05:18|0.8227
03:05:19|0.82269
03:05:21|0.82228
03:05:21|0.82201
03:05:23|0.82201
03:05:23|0.82201
03:05:24|0.82201
03:05:26|0.82228
03:05:27|0.82228
03:05:28|0.82201
03:05:28|0.82201
03:05:29|0.82201
03:05:31|0.822
03:05:32|0.822
03:05:33|0.82237
03:05:34|0.82237
03:05:35|0.82237
03:05:36|0.82237
03:05:37|0.82237
03:05:38|0.82217
03:05:39|0.82221
03:05:40|0.82198
03:05:41|0.82198
03:05:42|0.82191
03:05:43|0.82191
03:05:44|0.82191
03:05:45|0.82191
03:05:46|0.82191
03:05:47|0.82191
03:05:48|0.82191
03:05:49|0.8217
03:05:50|0.82162
03:05:51|0.8215
03:05:52|0.8212
03:05:53|0.8212
03:05:54|0.8212
03:05:55|0.8212
03:05:56|0.8212
03:05:57|0.82108
03:05:58|0.82132
03:05:59|0.82133
03:06:00|0.82133
03:06:01|0.82133
03:06:02|0.82133
03:06:03|0.82133
03:06:04|0.82188
03:06:05|0.82159
03:06:06|0.82144
03:06:07|0.8209
03:06:08|0.8209
03:06:09|0.8207
03:06:10|0.82053
03:06:12|0.8205
03:06:13|0.82037
03:06:14|0.82026
03:06:14|0.82029
03:06:16|0.82029
03:06:16|0.82029
03:06:17|0.81973
03:06:18|0.81973
03:06:19|0.81973
03:06:20|0.82021
03:06:21|0.81992
03:06:22|0.81992
03:06:23|0.81986
03:06:24|0.81986
03:06:26|0.81956
03:06:27|0.81918
03:06:27|0.81918
03:06:29|0.81918
03:06:29|0.81918
03:06:31|0.81918
03:06:32|0.8188
03:06:32|0.8188
03:06:33|0.8183
03:06:35|0.81861
03:06:36|0.81861
03:06:37|0.81861
03:06:37|0.81861
03:06:39|0.81869
03:06:39|0.81869
03:06:40|0.81869
03:06:42|0.81869
03:06:43|0.81869
03:06:43|0.81869
03:06:44|0.81869
03:06:46|0.81868
03:06:47|0.81868
03:06:48|0.81868
03:06:48|0.81889
03:06:50|0.81838
03:06:50|0.81838
03:06:52|0.81838
03:06:52|0.81838
03:06:53|0.81838
03:06:55|0.81838
03:06:56|0.8192
03:06:57|0.81893
03:06:58|0.81893
03:06:59|0.81861
03:07:00|0.81861
03:07:01|0.81861
03:07:03|0.81884
03:07:03|0.81884
03:07:04|0.81884
03:07:05|0.81884
03:07:07|0.81874
03:07:07|0.81836
03:07:09|0.81811
03:07:10|0.81772
03:07:10|0.81772
03:07:12|0.81761
03:07:13|0.8174
03:07:14|0.81742
03:07:15|0.81742
03:07:15|0.81749
03:07:17|0.81749
03:07:18|0.81757
03:07:20|0.81757
03:07:20|0.81757
03:07:22|0.8174
03:07:23|0.81787
03:07:23|0.8174
03:07:25|0.8174
03:07:25|0.81763
03:07:27|0.81763
03:07:28|0.81754
03:07:29|0.81754
03:07:30|0.81796
03:07:30|0.81765
03:07:31|0.81755
03:07:33|0.81755
03:07:34|0.81755
03:07:36|0.81755
03:07:37|0.81752
03:07:38|0.81751
03:07:39|0.81751
03:07:39|0.81741
03:07:41|0.81764
03:07:42|0.81764
03:07:43|0.81764
03:07:45|0.81764
03:07:45|0.81738
03:07:46|0.81738
03:07:47|0.81738
03:07:48|0.81738
03:07:50|0.81738
03:07:51|0.81738
03:07:52|0.81738
03:07:53|0.81771
03:07:53|0.81715
03:07:55|0.81715
03:07:56|0.81768
03:07:57|0.8175
03:07:58|0.8175
03:07:59|0.8174
03:07:59|0.81715
03:08:00|0.81715
03:08:02|0.81715
03:08:03|0.81701
03:08:03|0.81676
03:08:05|0.81701
03:08:05|0.81701
03:08:06|0.81701
03:08:09|0.81707
03:08:10|0.81691
03:08:11|0.81691
03:08:12|0.81701
03:08:13|0.81701
03:08:14|0.81701
03:08:15|0.81686
03:08:16|0.81749
03:08:17|0.81749
03:08:19|0.81732
03:08:20|0.81732
03:08:20|0.81781
03:08:21|0.81711
03:08:22|0.81707
03:08:23|0.81707
03:08:25|0.81709
03:08:25|0.81709
03:08:27|0.81725
03:08:28|0.81732
03:08:28|0.81693
03:08:29|0.81693
03:08:30|0.81732
03:08:31|0.81732
03:08:33|0.81709
03:08:34|0.81844
03:08:34|0.81836
03:08:35|0.81829
03:08:37|0.81829
03:08:39|0.81829
03:08:40|0.818
03:08:41|0.818
03:08:42|0.818
03:08:42|0.818
03:08:43|0.81757
03:08:44|0.81801
03:08:46|0.818
03:08:47|0.818
03:08:48|0.818
03:08:48|0.818
03:08:49|0.81801
03:08:51|0.818
03:08:51|0.81819
03:08:52|0.818
03:08:53|0.818
03:08:54|0.81812
03:08:56|0.81773
03:08:56|0.8172
03:08:57|0.8172
03:08:59|0.8172
03:09:00|0.8172
03:09:01|0.8178
03:09:02|0.81805
03:09:03|0.818
03:09:04|0.81837
03:09:05|0.81837
03:09:06|0.818
03:09:07|0.81828
03:09:08|0.81877
03:09:09|0.81877
03:09:10|0.81877
03:09:11|0.81877
03:09:12|0.8192
03:09:13|0.81873
03:09:14|0.81873
03:09:15|0.81873
03:09:16|0.81873
03:09:18|0.81873
03:09:18|0.81873
03:09:19|0.81873
03:09:20|0.81873
03:09:22|0.81873
03:09:23|0.81873
03:09:23|0.81873
03:09:25|0.81873
03:09:26|0.81906
03:09:27|0.81906
03:09:28|0.81906
03:09:29|0.81906
03:09:30|0.819
03:09:31|0.819
03:09:31|0.819
03:09:34|0.81869
03:09:34|0.81869
03:09:36|0.81869
03:09:37|0.81869
03:09:37|0.81956
03:09:38|0.81903
03:09:39|0.81905
03:09:41|0.81905
03:09:41|0.81905
03:09:42|0.81905
03:09:43|0.81905
03:09:45|0.81905
03:09:45|0.81905
03:09:47|0.81932
03:09:48|0.81932
03:09:49|0.81932
03:09:50|0.81932
03:09:50|0.81932
03:09:52|0.81906
03:09:52|0.81906
03:09:54|0.81901
03:09:55|0.81901
03:09:55|0.819
03:09:57|0.81917
03:09:57|0.81933
03:09:59|0.819
03:10:00|0.819
03:10:01|0.81925
03:10:01|0.81933
03:10:02|0.81925
03:10:03|0.81925
03:10:04|0.81925
03:10:06|0.81956
03:10:06|0.819
03:10:09|0.81941
03:10:10|0.81972
03:10:11|0.81972
03:10:12|0.81972
03:10:13|0.81972
03:10:14|0.8194
03:10:15|0.8194
03:10:16|0.8194
03:10:17|0.8194
03:10:19|0.8194
03:10:20|0.81971
03:10:21|0.8197
03:10:21|0.82
03:10:22|0.82
03:10:23|0.81988
03:10:24|0.81988
03:10:26|0.8198
03:10:26|0.8198
03:10:27|0.81956
03:10:28|0.8194
03:10:29|0.81901
03:10:30|0.81901
03:10:32|0.81932
03:10:32|0.81924
03:10:33|0.81876
03:10:34|0.81876
03:10:35|0.8182
03:10:36|0.81844
03:10:38|0.81836
03:10:39|0.8186
03:10:40|0.8178
03:10:40|0.81773
03:10:41|0.8178
03:10:42|0.81756
03:10:43|0.81724
03:10:44|0.81724
03:10:45|0.81751
03:10:47|0.8174
03:10:47|0.8174
03:10:48|0.8174
03:10:49|0.8174
03:10:51|0.81788
03:10:52|0.81788
03:10:53|0.81829
03:10:54|0.818
03:10:55|0.818
03:10:56|0.81821
03:10:56|0.8182
03:10:58|0.8182
03:10:58|0.81827
03:10:59|0.81827
03:11:00|0.81837
03:11:01|0.81853
03:11:03|0.81853
03:11:03|0.81909
03:11:04|0.81928
03:11:06|0.819
03:11:07|0.819
03:11:07|0.8194
03:11:09|0.8194
03:11:13|0.8194
03:11:14|0.81999
03:11:15|0.81999
03:11:16|0.81916
03:11:17|0.81964
03:11:18|0.81964
03:11:19|0.81908
03:11:20|0.81976
03:11:21|0.8197
03:11:22|0.81981
03:11:23|0.82032
03:11:24|0.82007
03:11:25|0.82007
03:11:26|0.81978
03:11:27|0.81956
03:11:28|0.81956
03:11:29|0.81956
03:11:30|0.81956
03:11:30|0.81956
03:11:32|0.81956
03:11:33|0.81948
03:11:34|0.81948
03:11:35|0.81948
03:11:36|0.81991
03:11:36|0.81991
03:11:38|0.81997
03:11:39|0.81997
03:11:40|0.81997
03:11:40|0.82037
03:11:42|0.82037
03:11:43|0.82052
03:11:44|0.82024
03:11:45|0.82028
03:11:46|0.82036
03:11:47|0.82036
03:11:48|0.82036
03:11:49|0.82028
03:11:50|0.8202
03:11:51|0.8202
03:11:52|0.8202
03:11:53|0.8202
03:11:54|0.82003
03:11:55|0.81996
03:11:56|0.81996
03:11:57|0.82021
03:11:58|0.82021
03:11:59|0.82021
03:12:00|0.82027
03:12:01|0.82027
03:12:02|0.82051
03:12:03|0.82027
03:12:04|0.81996
03:12:05|0.81996
03:12:06|0.82068
03:12:07|0.82068
03:12:08|0.82068
03:12:09|0.82068
03:12:10|0.82036
03:12:12|0.82036
03:12:13|0.8202
03:12:14|0.8202
03:12:15|0.8202
03:12:16|0.82004
03:12:17|0.81972
03:12:17|0.81972
03:12:18|0.81964
03:12:19|0.81964
03:12:21|0.81964
03:12:21|0.82012
03:12:23|0.82012
03:12:24|0.82012
03:12:24|0.82036
03:12:25|0.82044
03:12:26|0.82044
03:12:27|0.82044
03:12:29|0.82044
03:12:29|0.8213
03:12:30|0.82076
03:12:32|0.82044
03:12:34|0.8208
03:12:34|0.8208
03:12:35|0.82137
03:12:36|0.82137
03:12:37|0.82137
03:12:38|0.82108
03:12:39|0.82108
03:12:40|0.82149
03:12:41|0.82149
03:12:42|0.82149
03:12:43|0.82149
03:12:45|0.82132
03:12:46|0.82146
03:12:46|0.82146
03:12:47|0.82146
03:12:49|0.82146
03:12:50|0.82124
03:12:50|0.82141
03:12:51|0.82141
03:12:52|0.821
03:12:53|0.821
03:12:54|0.821
03:12:55|0.821
03:12:57|0.82084
03:12:58|0.8208
03:12:59|0.8208
03:12:59|0.8208
03:13:01|0.8208
03:13:02|0.8206
03:13:03|0.82029
03:13:04|0.82061
03:13:05|0.82061
03:13:06|0.82082
03:13:07|0.82082
03:13:08|0.82036
03:13:09|0.82013
03:13:10|0.82013
03:13:11|0.82075
03:13:12|0.81989
03:13:14|0.81989
03:13:15|0.81989
03:13:16|0.81989
03:13:18|0.81983
03:13:19|0.81967
03:13:20|0.81953
03:13:20|0.81924
03:13:21|0.81924
03:13:23|0.82012
03:13:23|0.81948
03:13:25|0.8194
03:13:26|0.8194
03:13:26|0.81949
03:13:27|0.81949
03:13:28|0.81949
03:13:29|0.81957
03:13:31|0.81957
03:13:31|0.81978
03:13:32|0.82017
03:13:33|0.81963
03:13:34|0.81963
03:13:35|0.81963
03:13:36|0.81963
03:13:37|0.81963
03:13:39|0.81948
03:13:39|0.81948
03:13:41|0.81948
03:13:41|0.81948
03:13:42|0.8194
03:13:44|0.81884
03:13:44|0.81924
03:13:45|0.81924
03:13:46|0.81924
03:13:48|0.81924
03:13:48|0.81924
03:13:50|0.81892
03:13:50|0.81892
03:13:51|0.81892
03:13:52|0.81892
03:13:53|0.81892
03:13:54|0.81892
03:13:55|0.81892
03:13:56|0.81917
03:13:57|0.81917
03:13:58|0.81918
03:14:00|0.81918
03:14:00|0.81877
03:14:01|0.81876
03:14:02|0.81875
03:14:04|0.81875
03:14:04|0.81875
03:14:05|0.81875
03:14:07|0.81875
03:14:07|0.81837
03:14:08|0.81828
03:14:09|0.81877
03:14:10|0.81877
03:14:12|0.81876
03:14:14|0.81876
03:14:15|0.81854
03:14:16|0.81836
03:14:17|0.81836
03:14:19|0.81836
03:14:19|0.81836
03:14:21|0.81836
03:14:21|0.81836
03:14:22|0.81836
03:14:23|0.81836
03:14:24|0.81836
03:14:25|0.81819
03:14:26|0.81819
03:14:28|0.81819
03:14:28|0.81842
03:14:30|0.81842
03:14:31|0.81861
03:14:32|0.81861
03:14:33|0.81861
03:14:34|0.81861
03:14:35|0.81868
03:14:36|0.81868
03:14:37|0.81895
03:14:38|0.819
03:14:39|0.819
03:14:40|0.819
03:14:41|0.819
03:14:42|0.819
03:14:43|0.819
03:14:44|0.819
03:14:45|0.8192
03:14:46|0.8192
03:14:47|0.81999
03:14:48|0.81914
03:14:49|0.81961
03:14:50|0.8196
03:14:51|0.8196
03:14:52|0.8196
03:14:53|0.8196
03:14:54|0.81973
03:14:55|0.81973
03:14:56|0.81936
03:14:57|0.81956
03:14:58|0.81956
03:14:59|0.81956
03:15:00|0.81956
03:15:01|0.81916
03:15:02|0.81921
03:15:03|0.81965
03:15:04|0.81965
03:15:05|0.81965
03:15:06|0.81965
03:15:07|0.81964
03:15:08|0.81987
03:15:09|0.81987
03:15:10|0.81987
03:15:11|0.81987
03:15:13|0.81987
03:15:14|0.81987
03:15:15|0.81987
03:15:15|0.8194
03:15:17|0.8194
03:15:18|0.81933
03:15:19|0.81933
03:15:20|0.81987
03:15:21|0.81987
03:15:22|0.81987
03:15:23|0.81987
03:15:24|0.81987
03:15:24|0.81987
03:15:26|0.81987
03:15:27|0.81987
03:15:28|0.81987
03:15:28|0.819
03:15:30|0.819
03:15:31|0.819
03:15:32|0.81885
03:15:33|0.81885
03:15:33|0.819
03:15:34|0.819
03:15:36|0.819
03:15:37|0.819
03:15:38|0.819
03:15:39|0.819
03:15:41|0.819
03:15:41|0.819
03:15:42|0.8191
03:15:44|0.81957
03:15:44|0.81968
03:15:45|0.81968
03:15:46|0.81918
03:15:47|0.81933
03:15:48|0.81933
03:15:49|0.81933
03:15:50|0.81933
03:15:51|0.81933
03:15:52|0.81933
03:15:53|0.81971
03:15:54|0.81971
03:15:55|0.81971
03:15:57|0.81971
03:15:57|0.81965
03:15:58|0.81965
03:16:00|0.8194
03:16:01|0.8194
03:16:01|0.81936
03:16:02|0.81957
03:16:03|0.82029
03:16:05|0.82037
03:16:05|0.82037
03:16:06|0.82037
03:16:07|0.82037
03:16:08|0.82037
03:16:10|0.82045
03:16:11|0.82045
03:16:13|0.81988
03:16:14|0.82037
03:16:15|0.82029
03:16:15|0.82029
03:16:17|0.82029
03:16:17|0.82029
03:16:18|0.81956
03:16:19|0.81956
03:16:20|0.81956
03:16:21|0.81956
03:16:23|0.81956
03:16:24|0.81965
03:16:25|0.81965
03:16:27|0.81965
03:16:27|0.81965
03:16:28|0.81965
03:16:29|0.81972
03:16:31|0.81993
03:16:31|0.81993
03:16:32|0.81988
03:16:34|0.81988
03:16:35|0.81964
03:16:35|0.81964
03:16:37|0.81964
03:16:37|0.81964
03:16:38|0.81908
03:16:39|0.81981
03:16:40|0.81981
03:16:41|0.81981
03:16:42|0.81981
03:16:43|0.81981
03:16:44|0.81924
03:16:46|0.81924
03:16:46|0.81932
03:16:47|0.81932
03:16:48|0.81932
03:16:49|0.81932
03:16:51|0.81899
03:16:51|0.81899
03:16:52|0.81899
03:16:53|0.819
03:16:54|0.819
03:16:56|0.819
03:16:56|0.81908
03:16:57|0.81908
03:16:58|0.81908
03:16:59|0.81908
03:17:00|0.81908
03:17:01|0.81884
03:17:02|0.81884
03:17:03|0.81892
03:17:04|0.8188
03:17:05|0.8188
03:17:07|0.8188
03:17:07|0.81884
03:17:08|0.81876
03:17:09|0.81888
03:17:10|0.81868
03:17:11|0.81868
03:17:13|0.81868
03:17:13|0.81868
03:17:15|0.81869
03:17:16|0.81869
03:17:16|0.81869
03:17:19|0.81869
03:17:20|0.81868
03:17:21|0.8193
03:17:22|0.8193
03:17:23|0.81892
03:17:24|0.81892
03:17:25|0.81892
03:17:26|0.81892
03:17:27|0.81892
03:17:28|0.819
03:17:30|0.819
03:17:31|0.81887
03:17:32|0.81887
03:17:33|0.81889
03:17:33|0.81932
03:17:34|0.81908
03:17:35|0.81908
03:17:36|0.82049
03:17:37|0.82049
03:17:38|0.82049
03:17:40|0.82066
03:17:41|0.82066
03:17:42|0.82066
03:17:42|0.82066
03:17:43|0.82066
03:17:45|0.82075
03:17:46|0.82078
03:17:46|0.82078
03:17:48|0.82078
03:17:49|0.82074
03:17:50|0.82035
03:17:51|0.82035
03:17:51|0.82035
03:17:52|0.82035
03:17:54|0.82035
03:17:54|0.82078
03:17:59|0.82078
03:17:59|0.821
03:18:00|0.821
03:18:02|0.821
03:18:03|0.82073
03:18:04|0.82006
03:18:05|0.82003
03:18:05|0.81993
03:18:07|0.81988
03:18:08|0.81988
03:18:08|0.81988
03:18:10|0.81988
03:18:11|0.82011
03:18:13|0.82011
03:18:14|0.82011
03:18:15|0.82011
03:18:16|0.82011
03:18:18|0.82011
03:18:18|0.82043
03:18:20|0.82073
03:18:21|0.82057
03:18:21|0.82059
03:18:22|0.82059
03:18:23|0.82059
03:18:24|0.82059
03:18:25|0.82059
03:18:27|0.82026
03:18:28|0.82026
03:18:29|0.82026
03:18:29|0.82026
03:18:30|0.82074
03:18:31|0.82066
03:18:32|0.82066
03:18:34|0.821
03:18:35|0.82113
03:18:35|0.82113
03:18:37|0.82089
03:18:38|0.82106
03:18:39|0.82155
03:18:40|0.82099
03:18:41|0.82099
03:18:42|0.82099
03:18:43|0.82046
03:18:44|0.82046
03:18:45|0.82046
03:18:46|0.82096
03:18:47|0.82096
03:18:48|0.82096
03:18:49|0.82096
03:18:50|0.82096
03:18:51|0.82073
03:18:52|0.82073
03:18:53|0.82073
03:18:54|0.82157
03:18:55|0.82073
03:18:56|0.8212
03:18:57|0.82089
03:18:58|0.82089
03:18:59|0.82081
03:19:00|0.82081
03:19:02|0.82081
03:19:02|0.82081
03:19:03|0.82081
03:19:04|0.82073
03:19:06|0.82065
03:19:06|0.82045
03:19:08|0.82032
03:19:09|0.82017
03:19:10|0.82017
03:19:10|0.82024
03:19:11|0.82024
03:19:12|0.82001
03:19:14|0.82001
03:19:15|0.81977
03:19:15|0.81977
03:19:17|0.82002
03:19:19|0.8197
03:19:20|0.8197
03:19:20|0.82007
03:19:22|0.82005
03:19:23|0.82005
03:19:24|0.82005
03:19:25|0.82005
03:19:27|0.82017
03:19:28|0.82007
03:19:28|0.82007
03:19:30|0.8208
03:19:30|0.8208
03:19:31|0.8205
03:19:33|0.8205
03:19:34|0.8205
03:19:35|0.8205
03:19:35|0.82041
03:19:36|0.82041
03:19:38|0.82041
03:19:38|0.82001
03:19:40|0.82001
03:19:41|0.82001
03:19:42|0.82001
03:19:43|0.82001
03:19:44|0.82001
03:19:45|0.82001
03:19:46|0.82001
03:19:47|0.82001
03:19:48|0.82001
03:19:49|0.82001
03:19:50|0.82001
03:19:51|0.82001
03:19:52|0.81967
03:19:53|0.81967
03:19:54|0.81963
03:19:55|0.81963
03:19:56|0.81971
03:19:57|0.81979
03:19:58|0.81979
03:19:59|0.81979
03:20:00|0.81979
03:20:01|0.81953
03:20:02|0.81898
03:20:03|0.81915
03:20:04|0.81915
03:20:05|0.81915
03:20:06|0.81915
03:20:07|0.81915
03:20:08|0.81915
03:20:09|0.81915
03:20:10|0.81915
03:20:11|0.81958
03:20:13|0.81906
03:20:13|0.81921
03:20:14|0.81955
03:20:16|0.81955
03:20:17|0.81955
03:20:18|0.81955
03:20:20|0.81955
03:20:21|0.81955
03:20:21|0.81935
03:20:23|0.81934
03:20:23|0.81922
03:20:24|0.81922
03:20:26|0.81922
03:20:27|0.81922
03:20:28|0.81922
03:20:29|0.81922
03:20:29|0.81922
03:20:30|0.81879
03:20:32|0.81825
03:20:32|0.81825
03:20:33|0.81833
03:20:35|0.81833
03:20:36|0.81881
03:20:37|0.81881
03:20:38|0.81881
03:20:39|0.81881
03:20:40|0.81881
03:20:41|0.81881
03:20:42|0.81873
03:20:44|0.81857
03:20:44|0.81857
03:20:45|0.81857
03:20:46|0.81849
03:20:48|0.81858
03:20:48|0.81881
03:20:50|0.81881
03:20:50|0.81881
03:20:52|0.81825
03:20:52|0.81825
03:20:54|0.81849
03:20:55|0.81727
03:20:55|0.81772
03:20:57|0.81767
03:20:58|0.81767
03:20:59|0.81772
03:21:00|0.81772
03:21:01|0.81754
03:21:02|0.81754
03:21:03|0.81754
03:21:04|0.81767
03:21:05|0.81767
03:21:06|0.81767
03:21:08|0.81787
03:21:09|0.81792
03:21:10|0.81792
03:21:12|0.81792
03:21:13|0.81833
03:21:14|0.81811
03:21:15|0.81835
03:21:16|0.81835
03:21:17|0.81835
03:21:18|0.81835
03:21:19|0.8182
03:21:20|0.81796
03:21:21|0.81796
03:21:22|0.81796
03:21:24|0.81796
03:21:24|0.81827
03:21:26|0.81827
03:21:27|0.81827
03:21:28|0.81827
03:21:29|0.81802
03:21:29|0.81802
03:21:30|0.81802
03:21:32|0.81802
03:21:33|0.81802
03:21:34|0.81779
03:21:35|0.81779
03:21:36|0.81779
03:21:37|0.81779
03:21:39|0.81779
03:21:39|0.81779
03:21:40|0.81779
03:21:41|0.81779
03:21:43|0.8178
03:21:44|0.8178
03:21:45|0.8178
03:21:46|0.818
03:21:47|0.81801
03:21:47|0.81801
03:21:49|0.81801
03:21:50|0.81801
03:21:52|0.81801
03:21:53|0.8181
03:21:53|0.8181
03:21:55|0.8181
03:21:55|0.8181
03:21:56|0.81773
03:21:57|0.81834
03:21:58|0.81806
03:21:59|0.81804
03:22:00|0.81804
03:22:01|0.81804
03:22:02|0.81856
03:22:03|0.81856
03:22:05|0.81856
03:22:06|0.81836
03:22:07|0.81836
03:22:08|0.81874
03:22:08|0.81874
03:22:09|0.81874
03:22:11|0.81874
03:22:12|0.81874
03:22:13|0.81874
03:22:15|0.81874
03:22:15|0.81876
03:22:16|0.81876
03:22:18|0.81852
03:22:18|0.81833
03:22:20|0.81833
03:22:21|0.81833
03:22:22|0.81857
03:22:23|0.81857
03:22:24|0.81857
03:22:25|0.81857
03:22:26|0.81857
03:22:27|0.81857
03:22:28|0.81857
03:22:29|0.81857
03:22:30|0.81833
03:22:31|0.81833
03:22:32|0.81828
03:22:33|0.81828
03:22:34|0.81828
03:22:35|0.81865
03:22:37|0.81891
03:22:37|0.81891
03:22:39|0.81936
03:22:39|0.81939
03:22:40|0.8194
03:22:41|0.8194
03:22:42|0.81955
03:22:43|0.81972
03:22:45|0.81972
03:22:45|0.81972
03:22:48|0.81964
03:22:49|0.81964
03:22:50|0.81964
03:22:50|0.81964
03:22:52|0.81964
03:22:52|0.81961
03:22:54|0.81956
03:22:55|0.81956
03:22:56|0.81956
03:22:57|0.81964
03:22:58|0.81964
03:22:59|0.81964
03:23:00|0.81964
03:23:01|0.81964
03:23:02|0.81964
03:23:03|0.81961
03:23:04|0.81961
03:23:06|0.81961
03:23:06|0.81962
03:23:07|0.81962
03:23:08|0.81962
03:23:09|0.81962
03:23:11|0.81962
03:23:11|0.81995
03:23:12|0.82027
03:23:14|0.82027
03:23:14|0.82027
03:23:16|0.82027
03:23:17|0.82027
03:23:18|0.82027
03:23:18|0.82011
03:23:19|0.8201
03:23:21|0.8201
03:23:22|0.8201
03:23:23|0.8201
03:23:24|0.81988
03:23:25|0.81988
03:23:26|0.81988
03:23:27|0.82019
03:23:28|0.82
03:23:30|0.82
03:23:30|0.82055
03:23:32|0.82055
03:23:33|0.82055
03:23:33|0.82026
03:23:34|0.82026
03:23:35|0.81998
03:23:37|0.82026
03:23:38|0.82026
03:23:39|0.82026
03:23:39|0.82026
03:23:40|0.82026
03:23:41|0.81996
03:23:42|0.81996
03:23:43|0.81996
03:23:44|0.81964
03:23:45|0.81964
03:23:46|0.8197
03:23:47|0.8197
03:23:49|0.82016
03:23:49|0.82016
03:23:50|0.82016
03:23:51|0.82016
03:23:52|0.82016
03:23:54|0.82016
03:23:55|0.81988
03:23:56|0.81988
03:23:57|0.81991
03:23:58|0.81991
03:23:59|0.81991
03:24:00|0.81991
03:24:01|0.82011
03:24:02|0.82011
03:24:03|0.81998
03:24:05|0.81998
03:24:06|0.81998
03:24:07|0.82026
03:24:08|0.82026
03:24:09|0.82026
03:24:10|0.82026
03:24:11|0.82026
03:24:12|0.82026
03:24:13|0.82026
03:24:13|0.81994
03:24:15|0.81994
03:24:16|0.81994
03:24:17|0.81994
03:24:18|0.81994
03:24:19|0.81994
03:24:20|0.82005
03:24:21|0.81994
03:24:22|0.82003
03:24:23|0.82003
03:24:24|0.82003
03:24:25|0.82003
03:24:27|0.82001
03:24:28|0.82001
03:24:29|0.82001
03:24:29|0.82001
03:24:31|0.82001
03:24:32|0.82001
03:24:33|0.82001
03:24:34|0.82005
03:24:35|0.8201
03:24:36|0.82026
03:24:37|0.82026
03:24:38|0.82047
03:24:39|0.82047
03:24:40|0.82047
03:24:41|0.82047
03:24:42|0.82047
03:24:43|0.82047
03:24:44|0.82047
03:24:45|0.82004
03:24:46|0.81988
03:24:47|0.81988
03:24:49|0.81988
03:24:49|0.81988
03:24:50|0.81988
03:24:51|0.81988
03:24:53|0.81988
03:24:53|0.81988
03:24:54|0.81988
03:24:55|0.81988
03:24:57|0.81996
03:24:57|0.81996
03:24:58|0.81996
03:25:00|0.81996
03:25:00|0.82012
03:25:02|0.82012
03:25:02|0.82001
03:25:04|0.82001
03:25:04|0.82001
03:25:06|0.82011
03:25:08|0.8202
03:25:09|0.82033
03:25:10|0.82033
03:25:10|0.82033
03:25:12|0.82033
03:25:13|0.82033
03:25:13|0.82051
03:25:15|0.82051
03:25:16|0.82051
03:25:17|0.82051
03:25:18|0.82051
03:25:19|0.82051
03:25:21|0.8202
03:25:21|0.8202
03:25:23|0.8202
03:25:24|0.8202
03:25:25|0.8202
03:25:25|0.8202
03:25:26|0.8202
03:25:28|0.82035
03:25:29|0.82035
03:25:29|0.82035
03:25:31|0.82028
03:25:31|0.82012
03:25:33|0.82018
03:25:34|0.82018
03:25:34|0.82004
03:25:36|0.82004
03:25:36|0.82017
03:25:37|0.82001
03:25:39|0.81967
03:25:39|0.81967
03:25:41|0.81967
03:25:42|0.81967
03:25:43|0.81994
03:25:44|0.81994
03:25:45|0.81994
03:25:46|0.81994
03:25:47|0.81994
03:25:48|0.8198
03:25:49|0.81994
03:25:50|0.81994
03:25:51|0.81994
03:25:52|0.81994
03:25:53|0.81994
03:25:54|0.81994
03:25:55|0.81964
03:25:56|0.81964
03:25:57|0.81978
03:25:58|0.81978
03:25:59|0.81978
03:26:00|0.81978
03:26:01|0.81978
03:26:02|0.81961
03:26:03|0.8194
03:26:04|0.8194
03:26:06|0.81888
03:26:07|0.81908
03:26:08|0.81908
03:26:08|0.81888
03:26:10|0.81876
03:26:11|0.81876
03:26:11|0.81876
03:26:13|0.81876
03:26:14|0.81876
03:26:15|0.81876
03:26:16|0.81876
03:26:17|0.81876
03:26:18|0.81876
03:26:19|0.81876
03:26:20|0.81888
03:26:20|0.81888
03:26:21|0.81888
03:26:23|0.81888
03:26:24|0.81888
03:26:25|0.81932
03:26:25|0.81935
03:26:27|0.81935
03:26:27|0.81935
03:26:29|0.81939
03:26:30|0.81939
03:26:31|0.81939
03:26:31|0.81939
03:26:32|0.81939
03:26:34|0.81939
03:26:35|0.81939
03:26:36|0.81939
03:26:37|0.81945
03:26:37|0.81933
03:26:39|0.81933
03:26:40|0.81932
03:26:41|0.81932
03:26:42|0.81932
03:26:42|0.81932
03:26:44|0.81932
03:26:44|0.81892
03:26:45|0.81788
03:26:46|0.81788
03:26:48|0.81825
03:26:48|0.81825
03:26:50|0.81825
03:26:51|0.81825
03:26:51|0.81825
03:26:53|0.81825
03:26:54|0.81825
03:26:55|0.81825
03:26:55|0.81825
03:26:57|0.81812
03:26:58|0.81812
03:26:58|0.81872
03:27:00|0.81872
03:27:01|0.81872
03:27:02|0.81874
03:27:04|0.81883
03:27:05|0.8191
03:27:06|0.8191
03:27:07|0.81892
03:27:08|0.81892
03:27:09|0.81892
03:27:10|0.81892
03:27:12|0.81892
03:27:13|0.81892
03:27:13|0.81892
03:27:14|0.81892
03:27:16|0.81892
03:27:17|0.819
03:27:18|0.819
03:27:19|0.819
03:27:20|0.81976
03:27:21|0.81976
03:27:23|0.81976
03:27:24|0.8194
03:27:24|0.81932
03:27:25|0.81925
03:27:26|0.81911
03:27:27|0.81911
03:27:28|0.81911
03:27:30|0.81911
03:27:30|0.81911
03:27:32|0.81911
03:27:32|0.81911
03:27:33|0.81911
03:27:34|0.81911
03:27:36|0.81911
03:27:36|0.81911
03:27:37|0.81911
03:27:38|0.81911
03:27:39|0.81911
03:27:40|0.81911
03:27:41|0.81911
03:27:42|0.81911
03:27:43|0.81911
03:27:44|0.81911
03:27:45|0.81911
03:27:46|0.81911
03:27:48|0.81911
03:27:49|0.81911
03:27:50|0.81931
03:27:50|0.81929
03:27:51|0.81929
03:27:52|0.81929
03:27:53|0.81929
03:27:55|0.81919
03:27:56|0.81919
03:27:57|0.81938
03:27:57|0.81938
03:27:59|0.81938
03:28:00|0.81938
03:28:00|0.81947
03:28:02|0.81955
03:28:02|0.81955
03:28:05|0.81971
03:28:05|0.81971
03:28:07|0.81971
03:28:08|0.81971
03:28:08|0.81971
03:28:09|0.81963
03:28:11|0.81963
03:28:11|0.81963
03:28:12|0.81963
03:28:13|0.81966
03:28:14|0.81954
03:28:16|0.81954
03:28:16|0.8194
03:28:18|0.8194
03:28:18|0.8194
03:28:20|0.8194
03:28:21|0.81875
03:28:21|0.81875
03:28:22|0.81875
03:28:24|0.81875
03:28:25|0.81912
03:28:26|0.81912
03:28:27|0.81912
03:28:28|0.81912
03:28:29|0.8196
03:28:30|0.8196
03:28:31|0.8196
03:28:32|0.8196
03:28:33|0.81921
03:28:34|0.81921
03:28:35|0.81963
03:28:36|0.81963
03:28:37|0.81996
03:28:38|0.81996
03:28:39|0.81988
03:28:40|0.8198
03:28:41|0.8198
03:28:42|0.81967
03:28:43|0.81989
03:28:44|0.82027
03:28:45|0.82051
03:28:46|0.82051
03:28:47|0.82051
03:28:48|0.82051
03:28:49|0.82051
03:28:50|0.82057
03:28:51|0.82057
03:28:52|0.82057
03:28:53|0.82057
03:28:54|0.82057
03:28:55|0.82057
03:28:56|0.82057
03:28:57|0.82031
03:28:58|0.82031
03:28:59|0.82031
03:29:00|0.8208
03:29:01|0.8208
03:29:02|0.8208
03:29:03|0.8208
03:29:04|0.8208
03:29:05|0.8208
03:29:07|0.8208
03:29:08|0.8207
03:29:09|0.82074
03:29:09|0.82074
03:29:10|0.82068
03:29:12|0.82032
03:29:13|0.82084
03:29:14|0.82112
03:29:15|0.82112
03:29:17|0.82112
03:29:18|0.82068
03:29:18|0.82092
03:29:20|0.82068
03:29:21|0.82076
03:29:22|0.82076
03:29:23|0.82068
03:29:24|0.82052
03:29:25|0.82044
03:29:26|0.82077
03:29:27|0.82088
03:29:28|0.82088
03:29:29|0.82088
03:29:31|0.82088
03:29:31|0.82088
03:29:32|0.82088
03:29:33|0.82088
03:29:34|0.82091
03:29:36|0.82091
03:29:36|0.82115
03:29:37|0.82073
03:29:38|0.82073
03:29:40|0.82073
03:29:41|0.8206
03:29:42|0.82099
03:29:43|0.82099
03:29:44|0.82099
03:29:45|0.82099
03:29:46|0.82099
03:29:47|0.82099
03:29:47|0.82099
03:29:49|0.82098
03:29:49|0.82127
03:29:51|0.82127
03:29:52|0.82127
03:29:53|0.82127
03:29:54|0.82121
03:29:55|0.82121
03:29:56|0.82121
03:29:57|0.82114
03:29:57|0.82114
03:29:58|0.82198
03:30:00|0.82198
03:30:00|0.82198
03:30:01|0.82157
03:30:02|0.82157
03:30:04|0.82157
03:30:06|0.82157
03:30:07|0.82128
03:30:08|0.82128
03:30:09|0.82129
03:30:10|0.82129
03:30:11|0.82179
03:30:12|0.82179
03:30:13|0.82179
03:30:14|0.82179
03:30:15|0.82179
03:30:16|0.82178
03:30:17|0.82178
03:30:18|0.82178
03:30:19|0.82186
03:30:20|0.82186
03:30:21|0.82186
03:30:22|0.82186
03:30:23|0.82186
03:30:24|0.82189
03:30:25|0.82196
03:30:26|0.82195
03:30:27|0.82195
03:30:28|0.82195
03:30:29|0.82195
03:30:30|0.82156
03:30:31|0.82156
03:30:32|0.82156
03:30:33|0.82156
03:30:34|0.82156
03:30:35|0.82156
03:30:37|0.82156
03:30:37|0.82156
03:30:38|0.82156
03:30:39|0.82156
03:30:41|0.82137
03:30:41|0.82137
03:30:42|0.82137
03:30:43|0.82137
03:30:44|0.82134
03:30:45|0.82135
03:30:46|0.82135
03:30:48|0.82135
03:30:48|0.82163
03:30:49|0.8218
03:30:50|0.8218
03:30:52|0.8218
03:30:53|0.82177
03:30:53|0.82177
03:30:55|0.82177
03:30:56|0.82177
03:30:57|0.8218
03:30:58|0.8218
03:30:59|0.8218
03:31:00|0.8218
03:31:01|0.82188
03:31:01|0.82188
03:31:03|0.8218
03:31:04|0.8218
03:31:05|0.82188
03:31:05|0.82188
03:31:07|0.822
03:31:09|0.8218
03:31:10|0.8218
03:31:11|0.8218
03:31:12|0.82256
03:31:13|0.82196
03:31:14|0.82241
03:31:15|0.82204
03:31:16|0.82204
03:31:17|0.82196
03:31:18|0.82172
03:31:19|0.82172
03:31:20|0.82172
03:31:21|0.82172
03:31:22|0.82172
03:31:23|0.82217
03:31:24|0.82217
03:31:25|0.82217
03:31:26|0.82217
03:31:27|0.82217
03:31:28|0.82227
03:31:29|0.82227
03:31:31|0.82227
03:31:31|0.82227
03:31:32|0.82242
03:31:34|0.82234
03:31:35|0.82234
03:31:35|0.82234
03:31:37|0.82221
03:31:38|0.82221
03:31:38|0.82221
03:31:39|0.82221
03:31:41|0.82221
03:31:41|0.82221
03:31:42|0.82221
03:31:44|0.82221
03:31:45|0.82235
03:31:45|0.82235
03:31:46|0.82246
03:31:47|0.82219
03:31:49|0.82219
03:31:50|0.82219
03:31:50|0.82219
03:31:52|0.8218
03:31:53|0.82071
03:31:53|0.82071
03:31:54|0.82063
03:31:55|0.82063
03:31:57|0.82098
03:31:58|0.82098
03:31:58|0.82098
03:32:00|0.82022
03:32:01|0.82022
03:32:02|0.82022
03:32:03|0.82022
03:32:04|0.82022
03:32:06|0.82049
03:32:07|0.82
03:32:08|0.82
03:32:10|0.82069
03:32:10|0.82105
03:32:12|0.82105
03:32:13|0.82105
03:32:14|0.82105
03:32:16|0.82078
03:32:16|0.82078
03:32:17|0.82078
03:32:18|0.82078
03:32:19|0.82096
03:32:20|0.82078
03:32:21|0.82078
03:32:23|0.82078
03:32:23|0.82117
03:32:25|0.82117
03:32:26|0.82117
03:32:27|0.82118
03:32:27|0.82145
03:32:29|0.82145
03:32:29|0.82145
03:32:31|0.82153
03:32:31|0.82153
03:32:32|0.82153
03:32:33|0.82176
03:32:35|0.82186
03:32:36|0.82186
03:32:37|0.82186
03:32:37|0.82202
03:32:38|0.82202
03:32:40|0.82202
03:32:40|0.82202
03:32:41|0.82216
03:32:43|0.82216
03:32:44|0.82216
03:32:45|0.82216
03:32:46|0.82216
03:32:46|0.82216
03:32:48|0.82241
03:32:49|0.82241
03:32:50|0.82216
03:32:51|0.82216
03:32:52|0.82216
03:32:53|0.82216
03:32:54|0.82216
03:32:55|0.82216
03:32:55|0.82256
03:32:57|0.82239
03:32:57|0.82239
03:32:58|0.82239
03:32:59|0.82239
03:33:01|0.82223
03:33:02|0.82223
03:33:03|0.82231
03:33:04|0.82231
03:33:04|0.82231
03:33:06|0.82231
03:33:06|0.82231
03:33:09|0.82231
03:33:09|0.82226
03:33:11|0.82231
03:33:11|0.82231
03:33:12|0.82245
03:33:14|0.82223
03:33:15|0.82223
03:33:16|0.82223
03:33:16|0.82264
03:33:17|0.82264
03:33:19|0.82264
03:33:19|0.82264
03:33:21|0.82264
03:33:22|0.82232
03:33:22|0.82232
03:33:24|0.82232
03:33:26|0.82229
03:33:27|0.82223
03:33:27|0.82228
03:33:29|0.82228
03:33:30|0.82228
03:33:31|0.82255
03:33:32|0.82231
03:33:33|0.82231
03:33:33|0.8231
03:33:34|0.82305
03:33:35|0.82241
03:33:36|0.82294
03:33:37|0.82294
03:33:38|0.82294
03:33:39|0.82294
03:33:41|0.82297
03:33:41|0.82308
03:33:42|0.82308
03:33:43|0.82283
03:33:44|0.82263
03:33:46|0.82332
03:33:46|0.82332
03:33:47|0.82156
03:33:48|0.82286
03:33:49|0.82246
03:33:51|0.82246
03:33:52|0.82246
03:33:52|0.82246
03:33:53|0.82246
03:33:55|0.82246
03:33:56|0.82263
03:33:56|0.82254
03:33:57|0.82254
03:33:58|0.82254
03:33:59|0.82286
03:34:00|0.82286
03:34:01|0.82286
03:34:02|0.82286
03:34:03|0.82227
03:34:04|0.82255
03:34:05|0.82255
03:34:06|0.82255
03:34:08|0.82275
03:34:09|0.82269
03:34:10|0.82237
03:34:11|0.82237
03:34:13|0.82227
03:34:14|0.82254
03:34:15|0.82254
03:34:15|0.82254
03:34:16|0.82247
03:34:18|0.82255
03:34:18|0.82242
03:34:20|0.82263
03:34:20|0.82237
03:34:22|0.82293
03:34:23|0.82318
03:34:24|0.82258
03:34:25|0.82318
03:34:26|0.82318
03:34:27|0.82318
03:34:28|0.82318
03:34:28|0.82318
03:34:29|0.8227
03:34:31|0.82286
03:34:32|0.8231
03:34:33|0.82323
03:34:34|0.82323
03:34:35|0.82336
03:34:35|0.8232
03:34:37|0.82339
03:34:38|0.82339
03:34:39|0.82339
03:34:40|0.82339
03:34:41|0.82339
03:34:42|0.82339
03:34:42|0.82339
03:34:44|0.82339
03:34:45|0.82338
03:34:46|0.82338
03:34:46|0.82338
03:34:47|0.82338
03:34:49|0.82338
03:34:50|0.82338
03:34:51|0.82338
03:34:51|0.82338
03:34:53|0.82338
03:34:54|0.82339
03:34:55|0.82339
03:34:56|0.82339
03:34:57|0.82318
03:34:58|0.82318
03:34:59|0.82318
03:35:00|0.82318
03:35:01|0.82318
03:35:02|0.82332
03:35:03|0.82332
03:35:04|0.82308
03:35:05|0.82308
03:35:06|0.82308
03:35:07|0.82319
03:35:08|0.8233
03:35:10|0.82338
03:35:10|0.82351
03:35:11|0.82351
03:35:13|0.82351
03:35:13|0.82325
03:35:15|0.82325
03:35:16|0.82333
03:35:16|0.82325
03:35:17|0.82325
03:35:19|0.82359
03:35:20|0.82359
03:35:21|0.82359
03:35:22|0.82359
03:35:23|0.82332
03:35:24|0.82332
03:35:25|0.82332
03:35:26|0.82332
03:35:27|0.82332
03:35:28|0.82324
03:35:29|0.82324
03:35:30|0.82323
03:35:31|0.82342
03:35:32|0.82342
03:35:33|0.82342
03:35:34|0.82374
03:35:35|0.82374
03:35:36|0.82361
03:35:37|0.82397
03:35:38|0.82319
03:35:39|0.82319
03:35:40|0.82366
03:35:41|0.82366
03:35:43|0.82379
03:35:43|0.82379
03:35:44|0.82432
03:35:45|0.82318
03:35:46|0.82382
03:35:47|0.82382
03:35:48|0.82382
03:35:49|0.82382
03:35:50|0.82382
03:35:51|0.82382
03:35:52|0.82382
03:35:53|0.82382
03:35:54|0.8236
03:35:55|0.8236
03:35:56|0.8236
03:35:57|0.82382
03:35:58|0.82382
03:35:59|0.82382
03:36:00|0.82382
03:36:01|0.82382
03:36:02|0.82382
03:36:04|0.82359
03:36:05|0.8231
03:36:06|0.8231
03:36:07|0.82285
03:36:08|0.82247
03:36:10|0.82247
03:36:10|0.82254
03:36:12|0.82254
03:36:12|0.82254
03:36:14|0.82247
03:36:14|0.8224
03:36:16|0.8224
03:36:16|0.8224
03:36:17|0.8224
03:36:19|0.8227
03:36:19|0.8227
03:36:21|0.82344
03:36:21|0.82344
03:36:23|0.82345
03:36:24|0.82345
03:36:25|0.82305
03:36:25|0.82305
03:36:26|0.82305
03:36:28|0.82305
03:36:29|0.82305
03:36:30|0.82305
03:36:31|0.82305
03:36:32|0.82305
03:36:32|0.82305
03:36:34|0.82305
03:36:34|0.82305
03:36:35|0.82305
03:36:37|0.82305
03:36:37|0.8231
03:36:39|0.8231
03:36:39|0.8231
03:36:41|0.8231
03:36:41|0.8231
03:36:43|0.8231
03:36:43|0.8231
03:36:44|0.8231
03:36:46|0.8228
03:36:46|0.82279
03:36:48|0.82297
03:36:49|0.82297
03:36:50|0.82289
03:36:51|0.82289
03:36:52|0.82289
03:36:54|0.82289
03:36:54|0.82289
03:36:55|0.82289
03:36:56|0.82287
03:36:57|0.82277
03:36:58|0.82277
03:37:00|0.82315
03:37:00|0.82284
03:37:02|0.82284
03:37:03|0.82292
03:37:04|0.82292
03:37:05|0.82292
03:37:06|0.82319
03:37:07|0.82335
03:37:08|0.82344
03:37:08|0.82344
03:37:09|0.82344
03:37:11|0.82319
03:37:12|0.82356
03:37:13|0.82356
03:37:14|0.82356
03:37:15|0.82356
03:37:16|0.82325
03:37:17|0.82354
03:37:18|0.82354
03:37:19|0.82333
03:37:20|0.82335
03:37:21|0.82335
03:37:22|0.82335
03:37:23|0.82335
03:37:24|0.82325
03:37:25|0.82325
03:37:26|0.82309
03:37:27|0.8231
03:37:28|0.82325
03:37:29|0.82325
03:37:30|0.82325
03:37:31|0.82325
03:37:32|0.82168
03:37:33|0.8225
03:37:34|0.82222
03:37:35|0.82211
03:37:36|0.82211
03:37:37|0.82247
03:37:38|0.82247
03:37:39|0.82247
03:37:40|0.82247
03:37:41|0.82247
03:37:42|0.82232
03:37:43|0.82232
03:37:44|0.82232
03:37:45|0.82232
03:37:46|0.82211
03:37:47|0.82211
03:37:48|0.82211
03:37:49|0.82181
03:37:50|0.82181
03:37:51|0.82224
03:37:52|0.82224
03:37:53|0.82224
03:37:54|0.82224
03:37:55|0.82224
03:37:56|0.82224
03:37:57|0.82241
03:37:58|0.82241
03:37:59|0.82205
03:38:00|0.82205
03:38:01|0.82205
03:38:02|0.82159
03:38:04|0.82159
03:38:04|0.8218
03:38:05|0.82173
03:38:07|0.82181
03:38:08|0.82207
03:38:08|0.82207
03:38:10|0.82181
03:38:10|0.82181
03:38:12|0.82181
03:38:12|0.82181
03:38:15|0.82232
03:38:16|0.82232
03:38:16|0.82234
03:38:17|0.82243
03:38:18|0.82243
03:38:19|0.82243
03:38:20|0.82243
03:38:22|0.82243
03:38:22|0.8223
03:38:24|0.8223
03:38:24|0.8223
03:38:26|0.8223
03:38:27|0.82223
03:38:28|0.82222
03:38:29|0.82222
03:38:30|0.8221
03:38:31|0.82231
03:38:32|0.82231
03:38:33|0.82231
03:38:34|0.82231
03:38:35|0.82231
03:38:36|0.82231
03:38:37|0.82231
03:38:38|0.82222
03:38:39|0.8223
03:38:40|0.82234
03:38:42|0.82234
03:38:43|0.8223
03:38:43|0.82265
03:38:44|0.82265
03:38:45|0.82221
03:38:47|0.82221
03:38:48|0.82221
03:38:49|0.82221
03:38:50|0.82249
03:38:51|0.82249
03:38:52|0.82253
03:38:53|0.82253
03:38:54|0.82253
03:38:55|0.82253
03:38:56|0.82237
03:38:57|0.82237
03:38:58|0.82229
03:38:59|0.823
03:39:00|0.823
03:39:01|0.82305
03:39:02|0.82293
03:39:03|0.82293
03:39:04|0.82313
03:39:05|0.82339
03:39:06|0.82339
03:39:07|0.82339
03:39:08|0.82279
03:39:09|0.82305
03:39:10|0.82305
03:39:12|0.82305
03:39:13|0.82305
03:39:13|0.82305
03:39:15|0.82285
03:39:16|0.82285
03:39:16|0.82285
03:39:17|0.82285
03:39:18|0.82285
03:39:20|0.82285
03:39:21|0.82285
03:39:22|0.82285
03:39:23|0.82285
03:39:23|0.82285
03:39:25|0.82274
03:39:26|0.82296
03:39:27|0.82304
03:39:28|0.82304
03:39:29|0.82285
03:39:29|0.82278
03:39:30|0.82283
03:39:32|0.82283
03:39:33|0.82285
03:39:34|0.82285
03:39:35|0.82285
03:39:36|0.82285
03:39:37|0.82285
03:39:37|0.82285
03:39:39|0.82328
03:39:40|0.82302
03:39:41|0.82333
03:39:42|0.82333
03:39:42|0.82369
03:39:43|0.82369
03:39:45|0.82369
03:39:45|0.82369
03:39:47|0.82369
03:39:47|0.82366
03:39:48|0.82361
03:39:49|0.82342
03:39:51|0.82353
03:39:51|0.82353
03:39:52|0.82342
03:39:53|0.82342
03:39:55|0.82342
03:39:55|0.82342
03:39:57|0.82361
03:39:58|0.82361
03:40:00|0.82361
03:40:00|0.82396
03:40:01|0.824
03:40:03|0.824
03:40:03|0.824
03:40:05|0.824
03:40:06|0.824
03:40:07|0.82363
03:40:07|0.82363
03:40:08|0.82357
03:40:10|0.82357
03:40:10|0.8235
03:40:12|0.8235
03:40:13|0.8235
03:40:13|0.82324
03:40:14|0.82319
03:40:15|0.82319
03:40:17|0.82285
03:40:18|0.82285
03:40:18|0.82317
03:40:20|0.82317
03:40:20|0.82317
03:40:21|0.82317
03:40:22|0.82292
03:40:23|0.82248
03:40:25|0.82309
03:40:26|0.82309
03:40:26|0.82279
03:40:27|0.82279
03:40:28|0.82279
03:40:29|0.8231
03:40:31|0.8231
03:40:32|0.8231
03:40:33|0.8231
03:40:34|0.8231
03:40:35|0.82246
03:40:36|0.82246
03:40:38|0.82253
03:40:38|0.82272
03:40:40|0.82272
03:40:41|0.82246
03:40:42|0.82246
03:40:42|0.82241
03:40:44|0.82241
03:40:45|0.82229
03:40:45|0.8223
03:40:46|0.8223
03:40:48|0.82246
03:40:49|0.82257
03:40:50|0.82257
03:40:50|0.82257
03:40:52|0.82272
03:40:53|0.82272
03:40:54|0.82272
03:40:55|0.82272
03:40:56|0.82256
03:40:57|0.82261
03:40:58|0.82261
03:40:59|0.82261
03:41:00|0.82269
03:41:02|0.82269
03:41:03|0.82269
03:41:04|0.82269
03:41:05|0.82269
03:41:06|0.82269
03:41:07|0.82269
03:41:08|0.8227
03:41:09|0.8227
03:41:10|0.8227
03:41:10|0.8227
03:41:12|0.82297
03:41:13|0.82297
03:41:14|0.82297
03:41:16|0.82297
03:41:16|0.82297
03:41:18|0.82297
03:41:18|0.8224
03:41:19|0.82234
03:41:20|0.82234
03:41:21|0.82234
03:41:22|0.82294
03:41:23|0.82294
03:41:24|0.82271
03:41:25|0.82272
03:41:27|0.82264
03:41:27|0.82264
03:41:28|0.82264
03:41:30|0.82293
03:41:30|0.82293
03:41:31|0.82293
03:41:32|0.82293
03:41:33|0.82293
03:41:34|0.82293
03:41:36|0.82293
03:41:36|0.82297
03:41:37|0.82302
03:41:38|0.82302
03:41:40|0.82302
03:41:40|0.82302
03:41:42|0.82302
03:41:43|0.82302
03:41:43|0.82302
03:41:45|0.82302
03:41:45|0.82302
03:41:47|0.82302
03:41:48|0.82302
03:41:49|0.82302
03:41:50|0.82302
03:41:50|0.82302
03:41:52|0.82319
03:41:53|0.82352
03:41:53|0.82352
03:41:55|0.82319
03:41:55|0.82344
03:41:56|0.82349
03:41:58|0.82349
03:41:58|0.82349
03:42:00|0.82349
03:42:02|0.82349
03:42:03|0.82349
03:42:04|0.82349
03:42:05|0.82341
03:42:06|0.82341
03:42:08|0.82341
03:42:09|0.82346
03:42:09|0.82311
03:42:11|0.82331
03:42:11|0.82324
03:42:12|0.82336
03:42:14|0.82334
03:42:14|0.82334
03:42:16|0.82334
03:42:17|0.82334
03:42:18|0.82334
03:42:19|0.82334
03:42:20|0.8221
03:42:20|0.8225
03:42:22|0.82249
03:42:23|0.82256
03:42:23|0.82256
03:42:25|0.82256
03:42:25|0.82256
03:42:26|0.82256
03:42:28|0.82256
03:42:28|0.82256
03:42:30|0.82256
03:42:30|0.8228
03:42:31|0.8228
03:42:32|0.8228
03:42:34|0.8228
03:42:35|0.8228
03:42:36|0.82257
03:42:37|0.82257
03:42:38|0.82237
03:42:39|0.82241
03:42:40|0.82241
03:42:41|0.82241
03:42:42|0.82241
03:42:43|0.82241
03:42:44|0.82262
03:42:45|0.82217
03:42:46|0.82217
03:42:47|0.82217
03:42:48|0.82205
03:42:49|0.82205
03:42:50|0.82205
03:42:51|0.82205
03:42:52|0.82205
03:42:53|0.82205
03:42:54|0.82205
03:42:55|0.82205
03:42:56|0.82205
03:42:57|0.8221
03:42:58|0.8221
03:42:59|0.82242
03:43:00|0.82243
03:43:01|0.82243
03:43:03|0.82243
03:43:04|0.82211
03:43:04|0.82211
03:43:07|0.82262
03:43:07|0.82261
03:43:09|0.82261
03:43:09|0.82261
03:43:10|0.82261
03:43:12|0.82261
03:43:13|0.82261
03:43:14|0.82261
03:43:14|0.82261
03:43:16|0.82261
03:43:16|0.82261
03:43:17|0.82304
03:43:18|0.82285
03:43:20|0.82285
03:43:20|0.82285
03:43:21|0.82285
03:43:22|0.82285
03:43:23|0.8228
03:43:24|0.8228
03:43:25|0.8228
03:43:26|0.8228
03:43:27|0.8228
03:43:28|0.82221
03:43:29|0.82221
03:43:30|0.82221
03:43:31|0.82221
03:43:32|0.82221
03:43:33|0.82257
03:43:35|0.82257
03:43:35|0.82229
03:43:36|0.82229
03:43:37|0.82229
03:43:39|0.82229
03:43:40|0.82229
03:43:41|0.82229
03:43:41|0.82229
03:43:43|0.82229
03:43:43|0.82281
03:43:45|0.82281
03:43:45|0.82213
03:43:46|0.82213
03:43:47|0.82213
03:43:48|0.82213
03:43:49|0.82213
03:43:51|0.82283
03:43:51|0.82283
03:43:53|0.82283
03:43:53|0.82283
03:43:54|0.82283
03:43:56|0.82283
03:43:57|0.82281
03:43:58|0.82281
03:43:59|0.82281
03:43:59|0.82281
03:44:01|0.82247
03:44:02|0.82242
03:44:02|0.82242
03:44:04|0.82242
03:44:05|0.82242
03:44:07|0.82242
03:44:08|0.82242
03:44:08|0.82242
03:44:10|0.82247
03:44:11|0.82247
03:44:12|0.82251
03:44:13|0.82251
03:44:14|0.82208
03:44:15|0.82208
03:44:16|0.82208
03:44:17|0.82208
03:44:18|0.82208
03:44:19|0.82208
03:44:20|0.82208
03:44:21|0.82162
03:44:22|0.82162
03:44:23|0.82162
03:44:24|0.82162
03:44:25|0.82275
03:44:26|0.82275
03:44:27|0.82275
03:44:28|0.82275
03:44:29|0.82297
03:44:30|0.82297
03:44:31|0.82297
03:44:32|0.82297
03:44:33|0.82246
03:44:34|0.82246
03:44:36|0.82229
03:44:36|0.82229
03:44:37|0.82229
03:44:38|0.82229
03:44:39|0.82229
03:44:40|0.82229
03:44:41|0.82229
03:44:42|0.82229
03:44:43|0.82229
03:44:44|0.82229
03:44:45|0.82229
03:44:46|0.82229
03:44:48|0.82229
03:44:48|0.82229
03:44:49|0.82229
03:44:51|0.8226
03:44:51|0.82273
03:44:52|0.82273
03:44:53|0.82273
03:44:55|0.82289
03:44:56|0.82289
03:44:56|0.82289
03:44:57|0.82269
03:44:58|0.82269
03:44:59|0.82269
03:45:00|0.82245
03:45:01|0.82233
03:45:02|0.82233
03:45:04|0.82233
03:45:05|0.82221
03:45:06|0.822
03:45:07|0.82198
03:45:08|0.82198
03:45:09|0.82174
03:45:10|0.82174
03:45:11|0.82213
03:45:12|0.82213
03:45:13|0.82213
03:45:14|0.82205
03:45:15|0.82205
03:45:16|0.82149
03:45:17|0.82214
03:45:18|0.82188
03:45:19|0.82188
03:45:20|0.82188
03:45:21|0.82188
03:45:22|0.82188
03:45:23|0.82153
03:45:25|0.82153
03:45:26|0.82175
03:45:26|0.82175
03:45:28|0.82175
03:45:28|0.82175
03:45:29|0.82175
03:45:30|0.82157
03:45:31|0.82166
03:45:32|0.82166
03:45:33|0.82141
03:45:34|0.82141
03:45:35|0.82141
03:45:36|0.82141
03:45:37|0.82141
03:45:38|0.82141
03:45:39|0.82141
03:45:40|0.82141
03:45:42|0.82141
03:45:42|0.82141
03:45:44|0.82133
03:45:44|0.82065
03:45:45|0.82078
03:45:46|0.82078
03:45:47|0.82037
03:45:48|0.82037
03:45:49|0.82037
03:45:50|0.82037
03:45:51|0.82072
03:45:52|0.82021
03:45:53|0.82021
03:45:54|0.82024
03:45:55|0.82024
03:45:56|0.82024
03:45:57|0.82017
03:45:59|0.82017
03:45:59|0.82017
03:46:00|0.82017
03:46:02|0.81994
03:46:02|0.81992
03:46:03|0.81992
03:46:04|0.8195
03:46:05|0.8195
03:46:07|0.8195
03:46:08|0.81984
03:46:09|0.81984
03:46:10|0.81984
03:46:11|0.81985
03:46:12|0.82005
03:46:13|0.82045
03:46:14|0.82045
03:46:15|0.82045
03:46:16|0.82001
03:46:17|0.82001
03:46:18|0.82001
03:46:20|0.82001
03:46:21|0.82001
03:46:21|0.82001
03:46:23|0.82001
03:46:24|0.82001
03:46:25|0.82001
03:46:26|0.82001
03:46:27|0.82001
03:46:28|0.8198
03:46:29|0.81994
03:46:30|0.81966
03:46:31|0.81921
03:46:32|0.81926
03:46:33|0.81926
03:46:34|0.81926
03:46:35|0.81926
03:46:36|0.81926
03:46:37|0.81926
03:46:38|0.81902
03:46:39|0.81902
03:46:40|0.8191
03:46:41|0.8191
03:46:42|0.8187
03:46:43|0.81886
03:46:44|0.81892
03:46:45|0.81913
03:46:46|0.81913
03:46:47|0.81913
03:46:48|0.81913
03:46:49|0.81913
03:46:50|0.81913
03:46:51|0.81913
03:46:52|0.81903
03:46:53|0.81935
03:46:54|0.81913
03:46:55|0.81929
03:46:56|0.81937
03:46:57|0.81945
03:46:58|0.81945
03:46:59|0.81945
03:47:00|0.81945
03:47:01|0.81945
03:47:02|0.81913
03:47:03|0.81951
03:47:04|0.81951
03:47:05|0.81951
03:47:07|0.81909
03:47:09|0.81928
03:47:09|0.81894
03:47:11|0.8186
03:47:12|0.81913
03:47:13|0.81893
03:47:14|0.81893
03:47:14|0.81896
03:47:16|0.81935
03:47:17|0.81938
03:47:18|0.81911
03:47:19|0.81911
03:47:20|0.81962
03:47:21|0.81962
03:47:23|0.81962
03:47:23|0.81962
03:47:24|0.81918
03:47:25|0.81918
03:47:26|0.81939
03:47:27|0.81941
03:47:28|0.81998
03:47:29|0.8195
03:47:30|0.8195
03:47:31|0.8195
03:47:32|0.81917
03:47:33|0.81917
03:47:34|0.8195
03:47:35|0.81928
03:47:37|0.81928
03:47:38|0.81923
03:47:38|0.81917
03:47:40|0.81916
03:47:41|0.81916
03:47:41|0.81887
03:47:43|0.81934
03:47:44|0.81925
03:47:45|0.81925
03:47:46|0.81969
03:47:47|0.81969
03:47:48|0.81969
03:47:49|0.81969
03:47:49|0.81969
03:47:51|0.81984
03:47:52|0.81984
03:47:53|0.81999
03:47:53|0.81968
03:47:55|0.81968
03:47:56|0.81968
03:47:56|0.81983
03:47:57|0.81983
03:47:58|0.82
03:48:00|0.81989
03:48:01|0.81973
03:48:02|0.81973
03:48:02|0.81973
03:48:04|0.81973
03:48:04|0.81973
03:48:06|0.82
03:48:08|0.81973
03:48:09|0.82
03:48:10|0.81999
03:48:11|0.81999
03:48:12|0.81973
03:48:13|0.82
03:48:14|0.82
03:48:15|0.82
03:48:16|0.82
03:48:17|0.81941
03:48:18|0.8191
03:48:19|0.82037
03:48:20|0.82037
03:48:21|0.82057
03:48:22|0.82057
03:48:23|0.82037
03:48:24|0.82037
03:48:25|0.82043
03:48:26|0.82029
03:48:27|0.82029
03:48:28|0.82029
03:48:29|0.82029
03:48:30|0.81968
03:48:31|0.81974
03:48:32|0.82009
03:48:33|0.8204
03:48:34|0.82025
03:48:35|0.82041
03:48:36|0.82041
03:48:37|0.82041
03:48:38|0.82041
03:48:39|0.82
03:48:41|0.82001
03:48:41|0.82025
03:48:43|0.82043
03:48:43|0.82054
03:48:45|0.8204
03:48:45|0.82082
03:48:46|0.82082
03:48:47|0.82082
03:48:48|0.82011
03:48:50|0.82012
03:48:50|0.82011
03:48:52|0.82013
03:48:53|0.82019
03:48:53|0.82019
03:48:54|0.82019
03:48:55|0.82019
03:48:56|0.82034
03:48:57|0.82034
03:48:59|0.82034
03:48:59|0.82034
03:49:01|0.82034
03:49:02|0.82034
03:49:02|0.82016
03:49:03|0.82016
03:49:04|0.82016
03:49:06|0.82016
03:49:07|0.8204
03:49:07|0.8204
03:49:09|0.82036
03:49:09|0.82036
03:49:11|0.82036
03:49:12|0.82036
03:49:13|0.82036
03:49:15|0.82008
03:49:15|0.82008
03:49:17|0.82008
03:49:18|0.8201
03:49:19|0.8201
03:49:19|0.8201
03:49:21|0.8201
03:49:21|0.81923
03:49:22|0.81923
03:49:23|0.81923
03:49:25|0.82
03:49:25|0.82
03:49:26|0.82
03:49:28|0.82004
03:49:29|0.82004
03:49:30|0.82004
03:49:31|0.82004
03:49:32|0.82004
03:49:33|0.82016
03:49:34|0.82016
03:49:35|0.82009
03:49:36|0.82001
03:49:37|0.82001
03:49:38|0.82001
03:49:39|0.82
03:49:40|0.82
03:49:41|0.82
03:49:42|0.82
03:49:43|0.82
03:49:44|0.82032
03:49:45|0.82032
03:49:46|0.82032
03:49:47|0.82032
03:49:48|0.82032
03:49:49|0.82032
03:49:50|0.82101
03:49:51|0.82101
03:49:52|0.82068
03:49:53|0.82039
03:49:54|0.82039
03:49:55|0.82039
03:49:56|0.82039
03:49:57|0.82044
03:49:58|0.82044
03:49:59|0.82044
03:50:00|0.82074
03:50:02|0.82074
03:50:02|0.82074
03:50:03|0.82074
03:50:04|0.82066
03:50:05|0.82066
03:50:07|0.82066
03:50:08|0.82054
03:50:08|0.82045
03:50:10|0.82024
03:50:10|0.82056
03:50:12|0.82049
03:50:13|0.82088
03:50:15|0.82062
03:50:16|0.82062
03:50:16|0.82062
03:50:18|0.82007
03:50:19|0.82006
03:50:19|0.82032
03:50:21|0.82032
03:50:22|0.82032
03:50:22|0.82032
03:50:24|0.82025
03:50:25|0.82025
03:50:26|0.82077
03:50:26|0.82077
03:50:28|0.82077
03:50:29|0.82008
03:50:29|0.82008
03:50:31|0.82008
03:50:32|0.82008
03:50:32|0.82008
03:50:34|0.82041
03:50:35|0.82048
03:50:36|0.82065
03:50:36|0.82065
03:50:38|0.82065
03:50:38|0.82065
03:50:40|0.82054
03:50:41|0.82054
03:50:41|0.82055
03:50:42|0.82055
03:50:44|0.82055
03:50:45|0.82055
03:50:45|0.82036
03:50:47|0.82036
03:50:48|0.8203
03:50:49|0.8203
03:50:50|0.8203
03:50:51|0.82057
03:50:52|0.82
03:50:52|0.82
03:50:53|0.8204
03:50:55|0.82012
03:50:56|0.82025
03:50:56|0.82011
03:50:57|0.82004
03:50:59|0.82004
03:51:00|0.82011
03:51:01|0.82032
03:51:02|0.82032
03:51:03|0.82032
03:51:04|0.82032
03:51:05|0.82032
03:51:06|0.82032
03:51:07|0.81939
03:51:08|0.81996
03:51:09|0.81996
03:51:11|0.81955
03:51:11|0.81955
03:51:12|0.81955
03:51:14|0.81955
03:51:15|0.81955
03:51:16|0.81955
03:51:17|0.81955
03:51:18|0.81955
03:51:20|0.81955
03:51:20|0.81955
03:51:22|0.81955
03:51:23|0.81993
03:51:23|0.81993
03:51:24|0.82033
03:51:25|0.82033
03:51:26|0.82033
03:51:27|0.82033
03:51:29|0.82033
03:51:30|0.82058
03:51:30|0.82058
03:51:33|0.82058
03:51:34|0.82058
03:51:34|0.82058
03:51:35|0.82075
03:51:36|0.82075
03:51:38|0.82075
03:51:38|0.82075
03:51:39|0.82075
03:51:40|0.8204
03:51:41|0.82057
03:51:42|0.82064
03:51:43|0.82064
03:51:44|0.82064
03:51:45|0.82064
03:51:46|0.82054
03:51:47|0.82054
03:51:49|0.82054
03:51:49|0.82081
03:51:50|0.82074
03:51:51|0.82066
03:51:52|0.82066
03:51:53|0.82066
03:51:54|0.82066
03:51:55|0.82065
03:51:57|0.82047
03:51:57|0.82045
03:51:58|0.82045
03:51:59|0.82045
03:52:01|0.82045
03:52:02|0.82045
03:52:02|0.82045
03:52:03|0.82015
03:52:05|0.82016
03:52:05|0.82016
03:52:06|0.82014
03:52:07|0.82014
03:52:08|0.82014
03:52:10|0.82014
03:52:11|0.82001
03:52:12|0.82001
03:52:13|0.82001
03:52:14|0.8202
03:52:15|0.82052
03:52:16|0.82052
03:52:17|0.82052
03:52:19|0.82059
03:52:19|0.82079
03:52:20|0.82079
03:52:22|0.82043
03:52:22|0.82031
03:52:24|0.82031
03:52:24|0.82031
03:52:25|0.82081
03:52:27|0.82081
03:52:28|0.82081
03:52:28|0.821
03:52:29|0.821
03:52:31|0.821
03:52:31|0.821
03:52:32|0.82059
03:52:33|0.82059
03:52:35|0.82059
03:52:35|0.82083
03:52:36|0.82083
03:52:38|0.82083
03:52:39|0.82099
03:52:39|0.82075
03:52:41|0.82075
03:52:42|0.82048
03:52:43|0.82065
03:52:44|0.82065
03:52:44|0.82065
03:52:45|0.82065
03:52:47|0.82001
03:52:47|0.82049
03:52:48|0.82043
03:52:50|0.82043
03:52:50|0.82043
03:52:51|0.82043
03:52:53|0.82043
03:52:53|0.82099
03:52:54|0.82099
03:52:56|0.82099
03:52:56|0.82091
03:52:58|0.82091
03:52:59|0.82091
03:53:00|0.82075
03:53:00|0.82059
03:53:02|0.82059
03:53:02|0.82059
03:53:03|0.82059
03:53:05|0.82059
03:53:05|0.82043
03:53:07|0.82032
03:53:08|0.82032
03:53:09|0.82032
03:53:10|0.82028
03:53:11|0.82089
03:53:13|0.82081
03:53:13|0.82081
03:53:15|0.82043
03:53:16|0.82057
03:53:17|0.82043
03:53:18|0.82036
03:53:19|0.82036
03:53:20|0.82036
03:53:21|0.82033
03:53:22|0.82035
03:53:23|0.82057
03:53:24|0.82035
03:53:26|0.82067
03:53:27|0.82067
03:53:28|0.82072
03:53:28|0.82086
03:53:30|0.82086
03:53:31|0.82112
03:53:32|0.82112
03:53:33|0.82057
03:53:34|0.82064
03:53:35|0.82057
03:53:36|0.82057
03:53:37|0.82057
03:53:38|0.82057
03:53:39|0.82057
03:53:40|0.82069
03:53:41|0.82069
03:53:42|0.82069
03:53:43|0.82056
03:53:44|0.82036
03:53:45|0.82065
03:53:46|0.82097
03:53:47|0.82097
03:53:48|0.82067
03:53:49|0.82103
03:53:50|0.82103
03:53:51|0.82059
03:53:52|0.82059
03:53:53|0.82059
03:53:54|0.82014
03:53:55|0.82121
03:53:56|0.82121
03:53:57|0.82127
03:53:58|0.82127
03:54:00|0.82123
03:54:00|0.82123
03:54:02|0.82139
03:54:03|0.82128
03:54:03|0.82115
03:54:04|0.82115
03:54:05|0.82145
03:54:07|0.82145
03:54:08|0.82158
03:54:08|0.82139
03:54:09|0.82159
03:54:10|0.82161
03:54:12|0.8217
03:54:12|0.8217
03:54:14|0.82207
03:54:16|0.82207
03:54:16|0.82207
03:54:17|0.82207
03:54:19|0.82207
03:54:20|0.82207
03:54:21|0.82274
03:54:21|0.8231
03:54:23|0.8231
03:54:24|0.8231
03:54:25|0.823
03:54:26|0.82315
03:54:27|0.82289
03:54:28|0.82278
03:54:29|0.82251
03:54:30|0.82235
03:54:31|0.82235
03:54:32|0.82278
03:54:33|0.82243
03:54:34|0.82243
03:54:35|0.82295
03:54:37|0.82244
03:54:37|0.82227
03:54:38|0.82227
03:54:39|0.82246
03:54:40|0.82254
03:54:41|0.82254
03:54:42|0.82258
03:54:44|0.82258
03:54:44|0.82201
03:54:45|0.82271
03:54:47|0.82271
03:54:48|0.82271
03:54:48|0.82271
03:54:49|0.82228
03:54:50|0.82228
03:54:51|0.82228
03:54:52|0.82255
03:54:53|0.82258
03:54:54|0.82258
03:54:55|0.82287
03:54:56|0.82239
03:54:57|0.82239
03:54:59|0.82286
03:54:59|0.82286
03:55:00|0.82267
03:55:01|0.82264
03:55:03|0.82291
03:55:03|0.82291
03:55:04|0.82275
03:55:05|0.82275
03:55:06|0.823
03:55:08|0.823
03:55:08|0.823
03:55:10|0.823
03:55:10|0.823
03:55:11|0.82329
03:55:12|0.82329
03:55:15|0.82329
03:55:16|0.82329
03:55:16|0.82323
03:55:17|0.82323
03:55:19|0.82323
03:55:20|0.82323
03:55:21|0.82324
03:55:21|0.82324
03:55:24|0.82306
03:55:25|0.82306
03:55:26|0.82306
03:55:26|0.82351
03:55:28|0.82351
03:55:28|0.82351
03:55:29|0.82351
03:55:30|0.82351
03:55:31|0.82367
03:55:33|0.82367
03:55:33|0.82367
03:55:35|0.82367
03:55:35|0.82351
03:55:37|0.8237
03:55:37|0.8237
03:55:38|0.8237
03:55:40|0.82347
03:55:40|0.82368
03:55:41|0.82359
03:55:43|0.82386
03:55:43|0.82395
03:55:45|0.82371
03:55:45|0.82371
03:55:46|0.82371
03:55:48|0.82371
03:55:49|0.82371
03:55:49|0.82371
03:55:51|0.82371
03:55:52|0.82371
03:55:53|0.82394
03:55:54|0.82394
03:55:55|0.82394
03:55:56|0.824
03:55:56|0.82348
03:55:58|0.82375
03:55:59|0.82375
03:56:00|0.82375
03:56:00|0.82394
03:56:02|0.82394
03:56:03|0.82394
03:56:04|0.82394
03:56:05|0.82394
03:56:05|0.82394
03:56:06|0.82394
03:56:07|0.82394
03:56:09|0.82394
03:56:09|0.82394
03:56:11|0.82394
03:56:12|0.82394
03:56:12|0.82394
03:56:14|0.8241
03:56:16|0.8241
03:56:16|0.82438
03:56:17|0.82438
03:56:18|0.82438
03:56:20|0.82438
03:56:21|0.82438
03:56:22|0.8243
03:56:23|0.8243
03:56:25|0.82411
03:56:25|0.82411
03:56:27|0.8241
03:56:28|0.8238
03:56:28|0.8238
03:56:30|0.82379
03:56:31|0.82413
03:56:32|0.82413
03:56:33|0.82379
03:56:33|0.82379
03:56:34|0.82379
03:56:36|0.82397
03:56:36|0.82397
03:56:37|0.82397
03:56:38|0.82397
03:56:40|0.82397
03:56:41|0.82397
03:56:41|0.82394
03:56:42|0.82363
03:56:43|0.82363
03:56:44|0.82363
03:56:46|0.82407
03:56:47|0.82407
03:56:48|0.82407
03:56:48|0.82407
03:56:49|0.82383
03:56:51|0.82403
03:56:52|0.82439
03:56:53|0.82439
03:56:54|0.82439
03:56:55|0.82439
03:56:56|0.82407
03:56:57|0.82394
03:56:58|0.8241
03:56:58|0.8241
03:57:00|0.8241
03:57:01|0.82383
03:57:01|0.82383
03:57:03|0.82371
03:57:03|0.82371
03:57:05|0.82343
03:57:05|0.82351
03:57:06|0.82351
03:57:08|0.82358
03:57:09|0.82345
03:57:09|0.8235
03:57:11|0.8235
03:57:12|0.8235
03:57:12|0.8235
03:57:14|0.82323
03:57:14|0.82367
03:57:17|0.82359
03:57:18|0.82359
03:57:20|0.82364
03:57:20|0.82407
03:57:22|0.82415
03:57:22|0.82407
03:57:24|0.82415
03:57:24|0.82415
03:57:25|0.82415
03:57:27|0.82415
03:57:28|0.82415
03:57:29|0.82415
03:57:31|0.82412
03:57:31|0.8241
03:57:32|0.8241
03:57:33|0.8241
03:57:34|0.82427
03:57:36|0.82447
03:57:37|0.82447
03:57:37|0.82447
03:57:38|0.8241
03:57:40|0.8242
03:57:40|0.82463
03:57:41|0.8244
03:57:42|0.8244
03:57:43|0.8245
03:57:44|0.8245
03:57:45|0.82462
03:57:46|0.8247
03:57:48|0.8247
03:57:49|0.82443
03:57:50|0.8248
03:57:50|0.8249
03:57:51|0.82435
03:57:52|0.82435
03:57:54|0.82438
03:57:54|0.82438
03:57:55|0.82438
03:57:57|0.8244
03:57:58|0.8244
03:57:59|0.82455
03:57:59|0.82391
03:58:00|0.82391
03:58:01|0.82433
03:58:03|0.82479
03:58:03|0.82479
03:58:04|0.82479
03:58:06|0.82479
03:58:07|0.82479
03:58:08|0.82479
03:58:09|0.82479
03:58:10|0.82481
03:58:11|0.82481
03:58:12|0.82443
03:58:12|0.825
03:58:14|0.82459
03:58:14|0.82516
03:58:15|0.82516
03:58:18|0.82436
03:58:19|0.82436
03:58:19|0.82471
03:58:21|0.82449
03:58:22|0.82448
03:58:23|0.82448
03:58:24|0.82463
03:58:24|0.82463
03:58:25|0.82463
03:58:27|0.82463
03:58:27|0.82463
03:58:29|0.82463
03:58:30|0.82454
03:58:31|0.82454
03:58:32|0.82454
03:58:33|0.82454
03:58:34|0.8242
03:58:35|0.82407
03:58:36|0.82407
03:58:37|0.82423
03:58:38|0.82441
03:58:39|0.82467
03:58:40|0.82466
03:58:41|0.82466
03:58:42|0.82464
03:58:43|0.82439
03:58:44|0.82463
03:58:45|0.82487
03:58:46|0.82451
03:58:47|0.82451
03:58:48|0.82479
03:58:49|0.82464
03:58:50|0.82464
03:58:51|0.82464
03:58:52|0.82464
03:58:53|0.82403
03:58:54|0.82468
03:58:55|0.82436
03:58:57|0.82436
03:58:57|0.82428
03:58:58|0.82428
03:58:59|0.82428
03:59:00|0.82428
03:59:01|0.82428
03:59:02|0.82431
03:59:04|0.82429
03:59:05|0.8244
03:59:05|0.8244
03:59:06|0.8244
03:59:08|0.82419
03:59:08|0.82419
03:59:10|0.82396
03:59:10|0.82396
03:59:11|0.82396
03:59:13|0.82396
03:59:13|0.82396
03:59:14|0.82396
03:59:16|0.82439
03:59:17|0.82439
03:59:19|0.82439
03:59:20|0.82441
03:59:22|0.82441
03:59:22|0.82441
03:59:24|0.8247
03:59:25|0.8247
03:59:26|0.82451
03:59:28|0.82495
03:59:28|0.82494
03:59:30|0.82494
03:59:31|0.82451
03:59:31|0.82451
03:59:32|0.82487
03:59:33|0.82487
03:59:34|0.82464
03:59:36|0.82464
03:59:36|0.82464
03:59:38|0.82465
03:59:39|0.82481
03:59:40|0.82481
03:59:40|0.82483
03:59:41|0.82487
03:59:42|0.82519
03:59:43|0.82519
03:59:44|0.82481
03:59:46|0.82481
03:59:46|0.82511
03:59:47|0.82521
03:59:49|0.82521
03:59:50|0.82521
03:59:50|0.82521
03:59:52|0.82521
03:59:53|0.82521
03:59:54|0.82521
03:59:55|0.82521
03:59:56|0.8252
03:59:57|0.82529
03:59:58|0.82529
03:59:59|0.82521
04:00:00|0.82499
04:00:01|0.82505
04:00:03|0.82505
04:00:04|0.82505
04:00:06|0.82492
04:00:06|0.82495
04:00:07|0.82519
04:00:08|0.82583
04:00:10|0.82583
04:00:10|0.82583
04:00:12|0.82583
04:00:12|0.82583
04:00:14|0.82523
04:00:14|0.82523
04:00:15|0.8253
04:00:16|0.8253
04:00:18|0.82547
04:00:19|0.82547
04:00:20|0.82547
04:00:21|0.82547
04:00:22|0.82533
04:00:23|0.82533
04:00:25|0.82576
04:00:26|0.82532
04:00:27|0.82532
04:00:27|0.82532
04:00:28|0.82532
04:00:30|0.82532
04:00:30|0.82516
04:00:32|0.82516
04:00:32|0.82516
04:00:33|0.82522
04:00:34|0.82558
04:00:36|0.82515
04:00:36|0.82515
04:00:37|0.82603
04:00:38|0.8261
04:00:39|0.82628
04:00:40|0.82628
04:00:41|0.82628
04:00:42|0.82647
04:00:43|0.82644
04:00:44|0.82651
04:00:45|0.82643
04:00:46|0.82627
04:00:48|0.82627
04:00:49|0.82627
04:00:49|0.82619
04:00:50|0.82706
04:00:51|0.82706
04:00:53|0.82647
04:00:54|0.8267
04:00:55|0.82559
04:00:55|0.82574
04:00:56|0.82495
04:00:58|0.82495
04:00:59|0.82558
04:01:00|0.82558
04:01:01|0.82562
04:01:01|0.82576
04:01:02|0.82567
04:01:03|0.82595
04:01:04|0.82595
04:01:06|0.82603
04:01:07|0.82638
04:01:08|0.82643
04:01:09|0.82653
04:01:10|0.82655
04:01:10|0.82645
04:01:11|0.82694
04:01:12|0.82686
04:01:14|0.82686
04:01:15|0.8265
04:01:15|0.8265
04:01:17|0.8265
04:01:18|0.82683
04:01:19|0.82683
04:01:21|0.82671
04:01:22|0.82652
04:01:22|0.8265
04:01:23|0.8265
04:01:24|0.8265
04:01:25|0.82671
04:01:27|0.82701
04:01:28|0.82701
04:01:29|0.8266
04:01:31|0.8266
04:01:31|0.8272
04:01:33|0.8272
04:01:34|0.8272
04:01:35|0.82699
04:01:37|0.8266
04:01:37|0.82661
04:01:38|0.82661
04:01:39|0.82667
04:01:40|0.82656
04:01:42|0.82686
04:01:42|0.82627
04:01:44|0.82627
04:01:45|0.82627
04:01:45|0.82655
04:01:47|0.82619
04:01:47|0.82619
04:01:48|0.82643
04:01:49|0.82643
04:01:51|0.82643
04:01:52|0.82653
04:01:53|0.8266
04:01:54|0.82623
04:01:55|0.82628
04:01:55|0.82623
04:01:56|0.82623
04:01:58|0.82638
04:01:58|0.82613
04:02:00|0.82613
04:02:01|0.82613
04:02:01|0.82543
04:02:02|0.82615
04:02:04|0.82615
04:02:05|0.82605
04:02:06|0.82632
04:02:06|0.82632
04:02:07|0.82596
04:02:09|0.82603
04:02:10|0.82603
04:02:11|0.82603
04:02:12|0.82603
04:02:13|0.82603
04:02:14|0.82603
04:02:15|0.82603
04:02:16|0.82603
04:02:17|0.82603
04:02:18|0.82603
04:02:19|0.82646
04:02:20|0.82637
04:02:22|0.82637
04:02:23|0.82637
04:02:24|0.82637
04:02:25|0.82637
04:02:26|0.82637
04:02:27|0.82637
04:02:28|0.82637
04:02:29|0.82637
04:02:31|0.82637
04:02:32|0.82632
04:02:33|0.8268
04:02:34|0.82601
04:02:34|0.82601
04:02:35|0.82611
04:02:37|0.82611
04:02:37|0.82591
04:02:38|0.82612
04:02:39|0.82581
04:02:40|0.82602
04:02:41|0.82602
04:02:42|0.82609
04:02:43|0.82572
04:02:45|0.82539
04:02:46|0.82539
04:02:46|0.82539
04:02:48|0.82531
04:02:48|0.82531
04:02:50|0.82531
04:02:50|0.82531
04:02:52|0.82531
04:02:53|0.82572
04:02:53|0.82572
04:02:55|0.82612
04:02:55|0.82612
04:02:57|0.82555
04:02:58|0.82555
04:02:59|0.82631
04:03:00|0.82631
04:03:01|0.82631
04:03:01|0.82631
04:03:03|0.82631
04:03:04|0.82631
04:03:05|0.82595
04:03:06|0.82595
04:03:06|0.82595
04:03:08|0.8259
04:03:08|0.8259
04:03:10|0.82608
04:03:10|0.82611
04:03:12|0.82575
04:03:13|0.82575
04:03:14|0.82598
04:03:16|0.82598
04:03:16|0.82563
04:03:17|0.82563
04:03:18|0.82575
04:03:19|0.82575
04:03:20|0.82575
04:03:22|0.82541
04:03:23|0.82541
04:03:25|0.82541
04:03:25|0.82541
04:03:26|0.8251
04:03:28|0.8251
04:03:29|0.82476
04:03:30|0.82476
04:03:31|0.82506
04:03:32|0.82484
04:03:33|0.82484
04:03:34|0.82507
04:03:35|0.82508
04:03:36|0.82476
04:03:37|0.82575
04:03:38|0.82539
04:03:39|0.82539
04:03:40|0.82553
04:03:41|0.82523
04:03:42|0.82583
04:03:44|0.82517
04:03:44|0.82524
04:03:46|0.82524
04:03:47|0.82524
04:03:48|0.82516
04:03:49|0.82518
04:03:50|0.82518
04:03:51|0.82518
04:03:52|0.82518
04:03:53|0.82523
04:03:54|0.82523
04:03:55|0.82523
04:03:56|0.82483
04:03:57|0.82509
04:03:58|0.82509
04:03:59|0.82509
04:04:00|0.82494
04:04:01|0.82494
04:04:02|0.82494
04:04:03|0.82506
04:04:04|0.82489
04:04:06|0.82503
04:04:07|0.82503
04:04:08|0.82503
04:04:09|0.82503
04:04:11|0.82524
04:04:12|0.82524
04:04:12|0.82545
04:04:13|0.82545
04:04:14|0.82545
04:04:15|0.82595
04:04:16|0.82595
04:04:17|0.82595
04:04:18|0.82623
04:04:19|0.82614
04:04:20|0.82589
04:04:21|0.82531
04:04:23|0.82559
04:04:24|0.82559
04:04:26|0.82559
04:04:26|0.82524
04:04:28|0.82515
04:04:29|0.82499
04:04:29|0.82499
04:04:31|0.82499
04:04:32|0.82499
04:04:32|0.82499
04:04:33|0.82499
04:04:34|0.82499
04:04:36|0.82537
04:04:36|0.82537
04:04:37|0.82537
04:04:39|0.8254
04:04:40|0.82531
04:04:40|0.82531
04:04:41|0.82531
04:04:43|0.82531
04:04:43|0.82531
04:04:45|0.82531
04:04:45|0.82517
04:04:46|0.82495
04:04:48|0.82411
04:04:50|0.82454
04:04:50|0.82406
04:04:51|0.82406
04:04:52|0.82406
04:04:54|0.82406
04:04:54|0.82416
04:04:56|0.82403
04:04:57|0.82391
04:04:58|0.82391
04:04:58|0.82391
04:05:00|0.82413
04:05:00|0.82391
04:05:01|0.82412
04:05:02|0.82412
04:05:03|0.82412
04:05:04|0.82412
04:05:05|0.82412
04:05:07|0.82412
04:05:08|0.82412
04:05:09|0.82483
04:05:09|0.82483
04:05:11|0.82483
04:05:11|0.82483
04:05:12|0.82519
04:05:13|0.82519
04:05:15|0.82529
04:05:15|0.82551
04:05:16|0.82482
04:05:18|0.82482
04:05:19|0.82471
04:05:19|0.82482
04:05:20|0.82488
04:05:21|0.82468
04:05:22|0.82447
04:05:24|0.82472
04:05:25|0.82436
04:05:26|0.82432
04:05:28|0.82396
04:05:28|0.82396
04:05:30|0.82381
04:05:30|0.8238
04:05:31|0.8239
04:05:32|0.8239
04:05:34|0.82404
04:05:35|0.8239
04:05:35|0.8239
04:05:37|0.82361
04:05:37|0.82363
04:05:39|0.82317
04:05:40|0.82357
04:05:41|0.8235
04:05:42|0.8235
04:05:42|0.8235
04:05:44|0.82349
04:05:44|0.82349
04:05:45|0.82349
04:05:46|0.82331
04:05:48|0.82331
04:05:49|0.82311
04:05:50|0.82332
04:05:51|0.82327
04:05:51|0.82327
04:05:52|0.82327
04:05:55|0.82331
04:05:55|0.82319
04:05:56|0.82319
04:05:58|0.82332
04:05:59|0.82315
04:05:59|0.82328
04:06:00|0.82316
04:06:01|0.82344
04:06:02|0.82339
04:06:03|0.82339
04:06:04|0.82336
04:06:05|0.82348
04:06:06|0.82332
04:06:07|0.82455
04:06:08|0.82422
04:06:09|0.82423
04:06:10|0.82439
04:06:12|0.82467
04:06:12|0.82479
04:06:13|0.82464
04:06:15|0.82464
04:06:15|0.8247
04:06:16|0.82449
04:06:17|0.82471
04:06:18|0.82447
04:06:19|0.82447
04:06:20|0.82447
04:06:21|0.82447
04:06:22|0.82447
04:06:23|0.82443
04:06:24|0.82446
04:06:26|0.82428
04:06:27|0.82428
04:06:29|0.82428
04:06:29|0.82455
04:06:31|0.82455
04:06:32|0.82444
04:06:33|0.82446
04:06:34|0.82444
04:06:34|0.82444
04:06:36|0.82482
04:06:37|0.82482
04:06:37|0.82487
04:06:39|0.82487
04:06:40|0.82487
04:06:41|0.82487
04:06:41|0.8246
04:06:43|0.82477
04:06:44|0.82528
04:06:45|0.82518
04:06:46|0.82526
04:06:47|0.82526
04:06:48|0.82526
04:06:49|0.82526
04:06:50|0.82526
04:06:51|0.82526
04:06:52|0.82526
04:06:53|0.82526
04:06:54|0.82536
04:06:55|0.82535
04:06:56|0.82535
04:06:57|0.82525
04:06:58|0.82525
04:06:59|0.82525
04:07:00|0.82527
04:07:01|0.82527
04:07:02|0.82526
04:07:03|0.82507
04:07:04|0.82507
04:07:05|0.82507
04:07:06|0.82507
04:07:07|0.82507
04:07:08|0.82507
04:07:09|0.82507
04:07:10|0.82507
04:07:11|0.82507
04:07:12|0.82483
04:07:13|0.82468
04:07:14|0.82468
04:07:15|0.82492
04:07:16|0.82492
04:07:17|0.82467
04:07:18|0.82467
04:07:19|0.82498
04:07:20|0.82475
04:07:21|0.82475
04:07:22|0.82458
04:07:23|0.82458
04:07:24|0.82451
04:07:25|0.82451
04:07:26|0.82433
04:07:28|0.82432
04:07:29|0.82432
04:07:31|0.82427
04:07:32|0.82371
04:07:32|0.8239
04:07:33|0.8239
04:07:35|0.8239
04:07:35|0.82376
04:07:37|0.82373
04:07:38|0.82373
04:07:38|0.82373
04:07:39|0.82366
04:07:40|0.8231
04:07:42|0.8231
04:07:43|0.82323
04:07:44|0.82323
04:07:44|0.82359
04:07:46|0.82391
04:07:47|0.82406
04:07:47|0.82398
04:07:49|0.82398
04:07:50|0.82407
04:07:51|0.82407
04:07:52|0.82407
04:07:53|0.8235
04:07:54|0.8235
04:07:55|0.8235
04:07:56|0.8235
04:07:58|0.82341
04:07:58|0.82341
04:07:59|0.82354
04:08:00|0.82354
04:08:01|0.82299
04:08:02|0.82306
04:08:03|0.8233
04:08:04|0.8233
04:08:05|0.82345
04:08:06|0.82345
04:08:08|0.82345
04:08:09|0.82334
04:08:10|0.82334
04:08:11|0.82334
04:08:11|0.82334
04:08:13|0.8228
04:08:14|0.82311
04:08:14|0.82311
04:08:15|0.82311
04:08:16|0.8228
04:08:17|0.8228
04:08:19|0.82293
04:08:19|0.82259
04:08:21|0.82259
04:08:22|0.82269
04:08:22|0.82246
04:08:24|0.82275
04:08:25|0.82275
04:08:25|0.82275
04:08:28|0.82247
04:08:29|0.82221
04:08:30|0.82219
04:08:31|0.8222
04:08:32|0.82235
04:08:33|0.82235
04:08:34|0.82235
04:08:35|0.82235
04:08:36|0.82235
04:08:37|0.82235
04:08:38|0.82235
04:08:40|0.82235
04:08:40|0.82235
04:08:41|0.82235
04:08:43|0.82235
04:08:44|0.82235
04:08:44|0.82235
04:08:46|0.82235
04:08:46|0.82235
04:08:47|0.82235
04:08:48|0.82212
04:08:49|0.82211
04:08:50|0.82211
04:08:51|0.82223
04:08:52|0.82223
04:08:54|0.82223
04:08:54|0.82223
04:08:55|0.82223
04:08:57|0.82223
04:08:57|0.82214
04:08:58|0.82181
04:08:59|0.82181
04:09:00|0.82181
04:09:02|0.82181
04:09:03|0.82181
04:09:04|0.82228
04:09:05|0.82228
04:09:06|0.82228
04:09:07|0.82219
04:09:08|0.82219
04:09:09|0.82207
04:09:10|0.82187
04:09:11|0.82187
04:09:12|0.82212
04:09:13|0.82212
04:09:14|0.82212
04:09:15|0.82202
04:09:16|0.82155
04:09:17|0.82155
04:09:18|0.82155
04:09:20|0.82155
04:09:20|0.82155
04:09:21|0.82155
04:09:22|0.82197
04:09:23|0.82163
04:09:24|0.82163
04:09:25|0.82163
04:09:26|0.82163
04:09:27|0.82163
04:09:28|0.82163
04:09:29|0.82163
04:09:30|0.82163
04:09:31|0.82163
04:09:33|0.82163
04:09:33|0.82163
04:09:35|0.82186
04:09:36|0.82186
04:09:37|0.82186
04:09:38|0.82171
04:09:39|0.82171
04:09:40|0.82132
04:09:40|0.82132
04:09:41|0.82182
04:09:43|0.82182
04:09:44|0.82182
04:09:45|0.82183
04:09:46|0.82183
04:09:47|0.82183
04:09:47|0.82167
04:09:49|0.82163
04:09:50|0.82163
04:09:51|0.82163
04:09:53|0.82163
04:09:53|0.82163
04:09:54|0.82163
04:09:55|0.82163
04:09:56|0.82163
04:09:57|0.82173
04:09:58|0.82173
04:09:59|0.82173
04:10:01|0.82173
04:10:01|0.82133
04:10:02|0.82133
04:10:04|0.82133
04:10:05|0.82127
04:10:06|0.821
04:10:07|0.821
04:10:07|0.821
04:10:08|0.8207
04:10:09|0.8207
04:10:11|0.821
04:10:12|0.82075
04:10:13|0.82006
04:10:13|0.82006
04:10:14|0.82087
04:10:15|0.82087
04:10:16|0.82087
04:10:18|0.82087
04:10:19|0.82087
04:10:19|0.82053
04:10:21|0.82053
04:10:22|0.82053
04:10:23|0.82053
04:10:23|0.82053
04:10:25|0.82081
04:10:25|0.82049
04:10:27|0.82049
04:10:28|0.82049
04:10:28|0.82037
04:10:29|0.82031
04:10:31|0.82031
04:10:32|0.82031
04:10:33|0.82031
04:10:34|0.82031
04:10:34|0.82031
04:10:36|0.82
04:10:37|0.82023
04:10:39|0.82032
04:10:40|0.82021
04:10:40|0.82023
04:10:41|0.82023
04:10:43|0.82023
04:10:43|0.82009
04:10:44|0.82
04:10:46|0.82023
04:10:46|0.82023
04:10:47|0.82023
04:10:49|0.82023
04:10:49|0.82023
04:10:51|0.82039
04:10:52|0.82039
04:10:52|0.82039
04:10:54|0.82
04:10:55|0.81925
04:10:56|0.81911
04:10:57|0.81947
04:10:58|0.81883
04:10:59|0.81883
04:11:00|0.81883
04:11:01|0.81896
04:11:02|0.81896
04:11:03|0.81907
04:11:04|0.81907
04:11:05|0.81905
04:11:06|0.81883
04:11:07|0.81883
04:11:08|0.81883
04:11:09|0.81883
04:11:10|0.81842
04:11:11|0.81842
04:11:12|0.81842
04:11:13|0.81842
04:11:14|0.81903
04:11:15|0.81919
04:11:16|0.81829
04:11:18|0.81829
04:11:18|0.81877
04:11:19|0.81877
04:11:20|0.81848
04:11:21|0.81848
04:11:22|0.8181
04:11:23|0.81818
04:11:24|0.81797
04:11:25|0.81848
04:11:26|0.81848
04:11:28|0.81863
04:11:28|0.81855
04:11:30|0.81852
04:11:32|0.81889
04:11:33|0.81889
04:11:34|0.81934
04:11:35|0.81801
04:11:36|0.81832
04:11:37|0.81829
04:11:38|0.81829
04:11:39|0.81829
04:11:40|0.81829
04:11:42|0.81829
04:11:42|0.81829
04:11:43|0.81829
04:11:44|0.81873
04:11:46|0.81889
04:11:47|0.81858
04:11:47|0.81819
04:11:48|0.81819
04:11:49|0.81819
04:11:50|0.81841
04:11:51|0.81827
04:11:52|0.81835
04:11:53|0.81761
04:11:54|0.81761
04:11:55|0.81803
04:11:57|0.81795
04:11:57|0.81786
04:11:58|0.81787
04:11:59|0.81787
04:12:01|0.81771
04:12:02|0.81794
04:12:02|0.81794
04:12:04|0.8175
04:12:05|0.81761
04:12:06|0.818
04:12:07|0.8178
04:12:08|0.81779
04:12:10|0.81779
04:12:10|0.81779
04:12:11|0.81779
04:12:12|0.81779
04:12:13|0.81779
04:12:14|0.81779
04:12:15|0.81864
04:12:17|0.81851
04:12:17|0.81827
04:12:18|0.81827
04:12:19|0.81827
04:12:20|0.81827
04:12:21|0.81819
04:12:22|0.81733
04:12:23|0.81776
04:12:24|0.81776
04:12:26|0.81776
04:12:26|0.81731
04:12:28|0.81733
04:12:28|0.81733
04:12:29|0.81733
04:12:31|0.81733
04:12:33|0.81733
04:12:34|0.81733
04:12:34|0.81733
04:12:37|0.81756
04:12:37|0.81757
04:12:38|0.81757
04:12:40|0.81752
04:12:41|0.81752
04:12:42|0.81679
04:12:44|0.81702
04:12:45|0.81728
04:12:45|0.81728
04:12:47|0.81728
04:12:48|0.81691
04:12:49|0.81667
04:12:50|0.81667
04:12:51|0.8166
04:12:52|0.81681
04:12:53|0.81681
04:12:54|0.81681
04:12:55|0.81681
04:12:56|0.81692
04:12:57|0.81675
04:12:58|0.81644
04:12:59|0.81651
04:13:00|0.81651
04:13:01|0.81651
04:13:02|0.81651
04:13:03|0.81644
04:13:04|0.81644
04:13:05|0.81676
04:13:06|0.81676
04:13:07|0.81676
04:13:08|0.81625
04:13:09|0.81635
04:13:10|0.81627
04:13:11|0.81627
04:13:12|0.81627
04:13:13|0.81627
04:13:14|0.81664
04:13:15|0.81639
04:13:16|0.81622
04:13:17|0.81622
04:13:18|0.81657
04:13:19|0.81668
04:13:20|0.81668
04:13:21|0.81621
04:13:22|0.81641
04:13:23|0.81649
04:13:24|0.81657
04:13:25|0.81657
04:13:26|0.81657
04:13:27|0.8162
04:13:28|0.816
04:13:29|0.816
04:13:30|0.816
04:13:31|0.816
04:13:32|0.81608
04:13:33|0.81608
04:13:35|0.81608
04:13:35|0.81608
04:13:37|0.81608
04:13:38|0.81608
04:13:39|0.81608
04:13:40|0.81608
04:13:41|0.81649
04:13:42|0.81649
04:13:42|0.81649
04:13:43|0.81649
04:13:45|0.81649
04:13:45|0.81649
04:13:47|0.81649
04:13:49|0.81649
04:13:49|0.81649
04:13:50|0.81649
04:13:51|0.81628
04:13:52|0.81628
04:13:53|0.81628
04:13:54|0.81628
04:13:55|0.81632
04:13:56|0.81667
04:13:57|0.81679
04:13:58|0.81679
04:13:59|0.81679
04:14:01|0.816
04:14:01|0.81641
04:14:03|0.81665
04:14:04|0.81651
04:14:04|0.81651
04:14:06|0.81651
04:14:06|0.81653
04:14:09|0.81604
04:14:09|0.81619
04:14:10|0.81619
04:14:11|0.81619
04:14:13|0.81611
04:14:13|0.8157
04:14:14|0.81605
04:14:15|0.81605
04:14:16|0.81605
04:14:17|0.81605
04:14:18|0.81603
04:14:20|0.81604
04:14:20|0.81604
04:14:22|0.81627
04:14:22|0.81619
04:14:23|0.81619
04:14:24|0.81619
04:14:26|0.8159
04:14:27|0.81608
04:14:28|0.81603
04:14:28|0.81603
04:14:29|0.81603
04:14:30|0.81609
04:14:31|0.81609
04:14:33|0.81575
04:14:35|0.81596
04:14:35|0.81596
04:14:37|0.8158
04:14:38|0.8158
04:14:39|0.81603
04:14:40|0.81627
04:14:41|0.81627
04:14:42|0.81627
04:14:43|0.81627
04:14:44|0.81627
04:14:45|0.81651
04:14:46|0.81651
04:14:47|0.81627
04:14:48|0.81627
04:14:49|0.81627
04:14:51|0.81627
04:14:52|0.81633
04:14:52|0.81667
04:14:54|0.81667
04:14:54|0.81667
04:14:56|0.81643
04:14:56|0.81643
04:14:58|0.81652
04:14:58|0.81616
04:14:59|0.81675
04:15:00|0.81675
04:15:01|0.81675
04:15:03|0.81675
04:15:03|0.81651
04:15:05|0.81651
04:15:05|0.81817
04:15:06|0.8174
04:15:07|0.81787
04:15:08|0.81787
04:15:10|0.81787
04:15:11|0.81845
04:15:12|0.81852
04:15:12|0.81777
04:15:14|0.81827
04:15:15|0.81858
04:15:16|0.81866
04:15:17|0.81866
04:15:18|0.81876
04:15:19|0.81876
04:15:20|0.81876
04:15:21|0.81876
04:15:22|0.81876
04:15:23|0.82043
04:15:24|0.8187
04:15:25|0.81896
04:15:26|0.81896
04:15:27|0.81901
04:15:28|0.81915
04:15:29|0.81915
04:15:30|0.81904
04:15:31|0.81859
04:15:32|0.8188
04:15:33|0.8188
04:15:35|0.81779
04:15:35|0.8175
04:15:36|0.81745
04:15:38|0.81761
04:15:38|0.81761
04:15:40|0.81761
04:15:41|0.81761
04:15:42|0.81761
04:15:43|0.81761
04:15:44|0.81828
04:15:44|0.81795
04:15:46|0.81795
04:15:46|0.81795
04:15:48|0.81739
04:15:49|0.8172
04:15:50|0.81715
04:15:51|0.81715
04:15:52|0.81743
04:15:53|0.81743
04:15:54|0.81743
04:15:56|0.81707
04:15:56|0.81628
04:15:57|0.81657
04:15:59|0.81657
04:16:00|0.81657
04:16:01|0.8164
04:16:02|0.81649
04:16:03|0.81649
04:16:04|0.81681
04:16:05|0.81681
04:16:06|0.81638
04:16:07|0.81638
04:16:08|0.81657
04:16:09|0.81652
04:16:10|0.81652
04:16:11|0.81618
04:16:12|0.81614
04:16:13|0.81631
04:16:14|0.81672
04:16:15|0.81715
04:16:16|0.81638
04:16:17|0.81638
04:16:18|0.81697
04:16:19|0.81672
04:16:20|0.81698
04:16:21|0.81737
04:16:22|0.81767
04:16:23|0.81707
04:16:24|0.81707
04:16:25|0.817
04:16:26|0.81673
04:16:27|0.81689
04:16:28|0.8166
04:16:29|0.81728
04:16:30|0.81735
04:16:31|0.81622
04:16:32|0.81614
04:16:33|0.81614
04:16:34|0.81618
04:16:35|0.81611
04:16:37|0.816
04:16:38|0.81616
04:16:39|0.81531
04:16:40|0.81621
04:16:42|0.81611
04:16:42|0.81656
04:16:44|0.81656
04:16:45|0.81611
04:16:46|0.81647
04:16:47|0.81647
04:16:48|0.81672
04:16:49|0.81672
04:16:49|0.81672
04:16:50|0.81672
04:16:52|0.81639
04:16:53|0.8164
04:16:53|0.8168
04:16:55|0.8168
04:16:55|0.81622
04:16:57|0.81622
04:16:58|0.81653
04:16:59|0.81653
04:17:00|0.81653
04:17:01|0.81653
04:17:02|0.81653
04:17:03|0.81694
04:17:04|0.81659
04:17:05|0.81672
04:17:06|0.81679
04:17:07|0.81664
04:17:08|0.81679
04:17:09|0.81679
04:17:10|0.81679
04:17:11|0.81659
04:17:12|0.81659
04:17:13|0.81659
04:17:14|0.81654
04:17:15|0.81654
04:17:16|0.81654
04:17:17|0.81656
04:17:18|0.81656
04:17:19|0.81633
04:17:20|0.81633
04:17:21|0.81642
04:17:22|0.81642
04:17:23|0.81631
04:17:24|0.81644
04:17:25|0.81644
04:17:27|0.81643
04:17:27|0.81643
04:17:28|0.8168
04:17:29|0.8168
04:17:30|0.8168
04:17:31|0.8168
04:17:33|0.8168
04:17:33|0.8168
04:17:34|0.81707
04:17:36|0.81675
04:17:37|0.81675
04:17:39|0.81638
04:17:40|0.81697
04:17:40|0.81698
04:17:42|0.81698
04:17:42|0.81698
04:17:44|0.81698
04:17:44|0.81698
04:17:45|0.81687
04:17:47|0.81726
04:17:48|0.81727
04:17:48|0.81693
04:17:50|0.81685
04:17:51|0.81724
04:17:52|0.81723
04:17:53|0.81723
04:17:54|0.81699
04:17:54|0.81726
04:17:56|0.81726
04:17:56|0.81716
04:17:58|0.81716
04:17:59|0.81716
04:18:00|0.81716
04:18:00|0.81716
04:18:01|0.81716
04:18:03|0.81716
04:18:03|0.81634
04:18:05|0.81634
04:18:05|0.81634
04:18:07|0.81654
04:18:08|0.81654
04:18:08|0.81704
04:18:10|0.81704
04:18:10|0.81694
04:18:12|0.81667
04:18:13|0.81675
04:18:14|0.81675
04:18:14|0.81675
04:18:16|0.81675
04:18:17|0.81683
04:18:17|0.81699
04:18:19|0.81699
04:18:20|0.81693
04:18:21|0.81683
04:18:22|0.81687
04:18:23|0.81687
04:18:25|0.81653
04:18:25|0.81633
04:18:27|0.81633
04:18:27|0.81633
04:18:29|0.81633
04:18:29|0.81611
04:18:30|0.81595
04:18:31|0.81623
04:18:32|0.81577
04:18:33|0.81577
04:18:34|0.81579
04:18:35|0.81579
04:18:37|0.81588
04:18:39|0.81588
04:18:39|0.81588
04:18:41|0.81588
04:18:41|0.81634
04:18:43|0.8164
04:18:43|0.8164
04:18:44|0.81604
04:18:46|0.81604
04:18:47|0.81595
04:18:48|0.81595
04:18:49|0.81587
04:18:49|0.81621
04:18:51|0.81649
04:18:52|0.8163
04:18:53|0.8163
04:18:54|0.8163
04:18:55|0.81558
04:18:56|0.81628
04:18:57|0.81635
04:18:58|0.81636
04:18:59|0.81636
04:19:00|0.81603
04:19:01|0.81603
04:19:02|0.81602
04:19:03|0.81602
04:19:04|0.81587
04:19:05|0.81587
04:19:06|0.81556
04:19:07|0.81556
04:19:08|0.81556
04:19:09|0.81556
04:19:10|0.8156
04:19:11|0.81499
04:19:12|0.81499
04:19:13|0.81552
04:19:14|0.81552
04:19:15|0.81552
04:19:16|0.81552
04:19:17|0.81552
04:19:18|0.81552
04:19:19|0.81558
04:19:20|0.81558
04:19:21|0.81558
04:19:22|0.81517
04:19:23|0.81508
04:19:24|0.81508
04:19:25|0.81508
04:19:26|0.81523
04:19:27|0.81528
04:19:28|0.81528
04:19:29|0.81574
04:19:30|0.81574
04:19:31|0.81574
04:19:32|0.81587
04:19:33|0.81548
04:19:34|0.81548
04:19:35|0.81632
04:19:36|0.81632
04:19:37|0.81632
04:19:39|0.81632
04:19:40|0.81632
04:19:41|0.81632
04:19:42|0.8161
04:19:44|0.8161
04:19:45|0.81588
04:19:45|0.81588
04:19:47|0.8155
04:19:47|0.8155
04:19:49|0.8155
04:19:49|0.8155
04:19:51|0.81555
04:19:52|0.81555
04:19:53|0.81555
04:19:54|0.81555
04:19:55|0.81555
04:19:56|0.81555
04:19:57|0.81591
04:19:58|0.81591
04:19:59|0.81591
04:20:00|0.81591
04:20:01|0.81603
04:20:02|0.81615
04:20:03|0.81615
04:20:04|0.81615
04:20:05|0.81615
04:20:06|0.81608
04:20:07|0.81608
04:20:08|0.81623
04:20:09|0.81623
04:20:10|0.81576
04:20:11|0.81576
04:20:12|0.81576
04:20:13|0.81576
04:20:14|0.81576
04:20:15|0.81576
04:20:16|0.81571
04:20:17|0.81571
04:20:18|0.81584
04:20:19|0.8165
04:20:20|0.8165
04:20:21|0.81583
04:20:22|0.81583
04:20:23|0.81572
04:20:24|0.81572
04:20:25|0.81572
04:20:26|0.81572
04:20:27|0.81572
04:20:28|0.81572
04:20:29|0.81572
04:20:30|0.81572
04:20:31|0.81594
04:20:32|0.81594
04:20:33|0.81594
04:20:34|0.81568
04:20:35|0.81563
04:20:36|0.81563
04:20:37|0.81544
04:20:39|0.81576
04:20:40|0.81563
04:20:40|0.81548
04:20:41|0.81548
04:20:42|0.81548
04:20:44|0.81548
04:20:45|0.81548
04:20:45|0.81539
04:20:47|0.81539
04:20:47|0.81539
04:20:49|0.81551
04:20:49|0.81551
04:20:51|0.81551
04:20:52|0.81551
04:20:53|0.81551
04:20:54|0.81551
04:20:54|0.81594
04:20:57|0.81569
04:20:57|0.81587
04:20:58|0.81587
04:20:59|0.81587
04:21:00|0.81587
04:21:01|0.81587
04:21:02|0.81587
04:21:03|0.81584
04:21:05|0.81584
04:21:06|0.81584
04:21:06|0.81584
04:21:07|0.81584
04:21:08|0.81584
04:21:09|0.81584
04:21:10|0.81614
04:21:11|0.81571
04:21:13|0.81571
04:21:13|0.81571
04:21:14|0.81595
04:21:16|0.81566
04:21:17|0.81553
04:21:18|0.81553
04:21:19|0.81553
04:21:20|0.81553
04:21:21|0.81553
04:21:22|0.81553
04:21:23|0.81553
04:21:24|0.81553
04:21:25|0.81556
04:21:26|0.81607
04:21:27|0.81607
04:21:28|0.81656
04:21:29|0.81664
04:21:30|0.81641
04:21:31|0.81641
04:21:32|0.81572
04:21:33|0.81572
04:21:34|0.81572
04:21:35|0.81572
04:21:36|0.81572
04:21:37|0.81572
04:21:38|0.81563
04:21:39|0.81544
04:21:41|0.81544
04:21:41|0.81544
04:21:43|0.81544
04:21:44|0.81604
04:21:45|0.81607
04:21:46|0.81607
04:21:46|0.81556
04:21:47|0.81556
04:21:49|0.81556
04:21:50|0.81631
04:21:51|0.81631
04:21:52|0.81603
04:21:53|0.81603
04:21:54|0.81595
04:21:55|0.81595
04:21:56|0.81572
04:21:57|0.81623
04:21:58|0.81623
04:21:59|0.81623
04:22:00|0.81586
04:22:01|0.81586
04:22:02|0.81588
04:22:03|0.81622
04:22:04|0.81596
04:22:05|0.81621
04:22:06|0.81624
04:22:07|0.81648
04:22:08|0.81648
04:22:09|0.81648
04:22:10|0.81648
04:22:11|0.81663
04:22:12|0.81663
04:22:13|0.81715
04:22:14|0.81715
04:22:15|0.81745
04:22:16|0.81745
04:22:17|0.81707
04:22:18|0.81707
04:22:19|0.81707
04:22:20|0.81727
04:22:21|0.81703
04:22:22|0.81739
04:22:23|0.81739
04:22:24|0.81737
04:22:25|0.81737
04:22:27|0.81737
04:22:27|0.81737
04:22:28|0.81737
04:22:29|0.81737
04:22:30|0.81752
04:22:31|0.81752
04:22:32|0.81746
04:22:33|0.81746
04:22:34|0.81746
04:22:36|0.81746
04:22:36|0.81746
04:22:37|0.81709
04:22:38|0.81709
04:22:39|0.81709
04:22:41|0.81696
04:22:42|0.81696
04:22:44|0.81682
04:22:45|0.81668
04:22:46|0.81744
04:22:47|0.81744
04:22:48|0.81691
04:22:49|0.81691
04:22:51|0.81691
04:22:51|0.81739
04:22:53|0.81739
04:22:53|0.81707
04:22:55|0.8172
04:22:55|0.81727
04:22:56|0.81727
04:22:58|0.81679
04:22:59|0.81733
04:23:00|0.81733
04:23:01|0.81733
04:23:02|0.81727
04:23:03|0.81727
04:23:04|0.8167
04:23:05|0.81688
04:23:06|0.81688
04:23:07|0.81676
04:23:08|0.81699
04:23:10|0.81699
04:23:11|0.81699
04:23:12|0.8172
04:23:12|0.81651
04:23:13|0.8166
04:23:14|0.8167
04:23:16|0.8167
04:23:17|0.81638
04:23:18|0.81632
04:23:19|0.81632
04:23:20|0.81649
04:23:21|0.81649
04:23:22|0.81649
04:23:23|0.81649
04:23:24|0.81663
04:23:26|0.81663
04:23:26|0.81663
04:23:27|0.81642
04:23:28|0.81642
04:23:29|0.8166
04:23:30|0.8166
04:23:32|0.81658
04:23:33|0.81658
04:23:34|0.81658
04:23:34|0.81658
04:23:36|0.81658
04:23:36|0.81577
04:23:38|0.81572
04:23:39|0.81572
04:23:40|0.81615
04:23:41|0.81615
04:23:42|0.81595
04:23:43|0.81595
04:23:44|0.81596
04:23:45|0.81596
04:23:46|0.81596
04:23:47|0.81596
04:23:48|0.81596
04:23:50|0.81596
04:23:50|0.81596
04:23:52|0.81619
04:23:53|0.8168
04:23:53|0.8168
04:23:55|0.81656
04:23:56|0.81619
04:23:57|0.81645
04:23:58|0.81645
04:23:59|0.81645
04:24:00|0.81645
04:24:01|0.81645
04:24:02|0.81715
04:24:04|0.81663
04:24:04|0.81663
04:24:06|0.81663
04:24:07|0.81612
04:24:07|0.81613
04:24:09|0.81613
04:24:10|0.8165
04:24:10|0.81656
04:24:11|0.81656
04:24:12|0.81656
04:24:14|0.81656
04:24:14|0.81656
04:24:16|0.81656
04:24:16|0.81595
04:24:17|0.81632
04:24:18|0.81632
04:24:19|0.81632
04:24:21|0.81612
04:24:21|0.81612
04:24:22|0.81606
04:24:23|0.81606
04:24:24|0.81606
04:24:26|0.81577
04:24:27|0.81577
04:24:27|0.81577
04:24:29|0.81538
04:24:30|0.81538
04:24:31|0.81538
04:24:31|0.81538
04:24:33|0.81538
04:24:34|0.81538
04:24:35|0.81538
04:24:36|0.81538
04:24:37|0.81538
04:24:38|0.8155
04:24:39|0.8155
04:24:40|0.81549
04:24:41|0.81549
04:24:42|0.81549
04:24:44|0.81548
04:24:44|0.81548
04:24:45|0.815
04:24:47|0.815
04:24:49|0.815
04:24:49|0.81492
04:24:51|0.81531
04:24:52|0.81492
04:24:53|0.81492
04:24:54|0.81545
04:24:55|0.81531
04:24:56|0.81507
04:24:57|0.81506
04:24:58|0.81525
04:25:00|0.81479
04:25:01|0.81528
04:25:02|0.81536
04:25:02|0.81503
04:25:04|0.81568
04:25:05|0.81568
04:25:06|0.81568
04:25:07|0.81565
04:25:08|0.81565
04:25:09|0.81565
04:25:10|0.81565
04:25:11|0.81608
04:25:12|0.81624
04:25:13|0.81624
04:25:14|0.81624
04:25:16|0.81542
04:25:17|0.81517
04:25:17|0.8152
04:25:19|0.8156
04:25:19|0.8156
04:25:20|0.81568
04:25:23|0.81555
04:25:24|0.8154
04:25:25|0.81555
04:25:26|0.81576
04:25:27|0.81573
04:25:28|0.81573
04:25:29|0.81573
04:25:30|0.81555
04:25:31|0.81555
04:25:32|0.81521
04:25:33|0.81528
04:25:34|0.81528
04:25:35|0.81455
04:25:36|0.81455
04:25:37|0.81477
04:25:38|0.815
04:25:39|0.815
04:25:40|0.81431
04:25:41|0.81431
04:25:42|0.81464
04:25:43|0.81442
04:25:45|0.81442
04:25:46|0.81442
04:25:47|0.81442
04:25:48|0.81442
04:25:49|0.81442
04:25:50|0.81442
04:25:51|0.81442
04:25:52|0.81442
04:25:53|0.81444
04:25:54|0.81374
04:25:55|0.8135
04:25:57|0.81337
04:25:58|0.81384
04:25:59|0.81375
04:26:00|0.81368
04:26:02|0.81336
04:26:03|0.81336
04:26:03|0.81381
04:26:04|0.81334
04:26:05|0.81398
04:26:06|0.81356
04:26:08|0.81407
04:26:08|0.81456
04:26:09|0.81453
04:26:10|0.81399
04:26:11|0.81399
04:26:12|0.81448
04:26:13|0.81448
04:26:15|0.81448
04:26:15|0.81448
04:26:16|0.81448
04:26:18|0.81448
04:26:18|0.81448
04:26:19|0.81431
04:26:20|0.81444
04:26:21|0.81474
04:26:22|0.81454
04:26:23|0.81459
04:26:24|0.8147
04:26:26|0.8147
04:26:26|0.81447
04:26:27|0.81472
04:26:29|0.81472
04:26:29|0.81463
04:26:31|0.81463
04:26:31|0.81447
04:26:32|0.81433
04:26:33|0.81433
04:26:34|0.81432
04:26:35|0.81447
04:26:36|0.81483
04:26:37|0.8152
04:26:38|0.81471
04:26:39|0.81488
04:26:40|0.81472
04:26:41|0.81485
04:26:42|0.8149
04:26:44|0.81496
04:26:44|0.81497
04:26:47|0.81501
04:26:48|0.81551
04:26:49|0.81528
04:26:50|0.81522
04:26:51|0.81511
04:26:51|0.81522
04:26:52|0.8149
04:26:53|0.81542
04:26:54|0.81552
04:26:56|0.81526
04:26:57|0.81535
04:26:57|0.81518
04:26:59|0.8148
04:26:59|0.81533
04:27:01|0.81534
04:27:01|0.81526
04:27:03|0.81526
04:27:03|0.81522
04:27:05|0.81522
04:27:06|0.81522
04:27:06|0.81565
04:27:08|0.81559
04:27:09|0.81479
04:27:10|0.8148
04:27:10|0.8148
04:27:12|0.8148
04:27:12|0.8148
04:27:14|0.8153
04:27:15|0.8153
04:27:16|0.8153
04:27:17|0.8153
04:27:17|0.81434
04:27:19|0.81434
04:27:19|0.81409
04:27:21|0.81409
04:27:21|0.81409
04:27:23|0.81408
04:27:24|0.81407
04:27:25|0.81407
04:27:26|0.81399
04:27:26|0.81399
04:27:28|0.81366
04:27:29|0.81375
04:27:30|0.81375
04:27:31|0.81321
04:27:32|0.81312
04:27:33|0.81311
04:27:34|0.81358
04:27:35|0.81358
04:27:36|0.81358
04:27:37|0.81358
04:27:38|0.81358
04:27:39|0.81358
04:27:40|0.81358
04:27:41|0.81358
04:27:42|0.81325
04:27:43|0.81325
04:27:44|0.81325
04:27:45|0.81325
04:27:46|0.81326
04:27:48|0.81334
04:27:49|0.81334
04:27:50|0.81334
04:27:50|0.81349
04:27:52|0.81369
04:27:53|0.81369
04:27:55|0.81373
04:27:56|0.81374
04:27:57|0.8134
04:27:58|0.81344
04:27:58|0.81344
04:28:00|0.81344
04:28:00|0.81376
04:28:01|0.81376
04:28:02|0.81301
04:28:04|0.81301
04:28:04|0.81342
04:28:05|0.81342
04:28:06|0.81383
04:28:08|0.81376
04:28:09|0.8139
04:28:09|0.8139
04:28:10|0.8139
04:28:12|0.8139
04:28:13|0.8142
04:28:14|0.8142
04:28:15|0.81409
04:28:16|0.81374
04:28:17|0.81424
04:28:18|0.81424
04:28:19|0.814
04:28:20|0.814
04:28:21|0.814
04:28:22|0.814
04:28:23|0.814
04:28:24|0.81455
04:28:25|0.81455
04:28:26|0.81455
04:28:28|0.81438
04:28:28|0.81438
04:28:29|0.81438
04:28:30|0.81438
04:28:32|0.81438
04:28:32|0.81438
04:28:34|0.8143
04:28:35|0.81463
04:28:36|0.81469
04:28:36|0.81469
04:28:37|0.81469
04:28:38|0.81426
04:28:40|0.81426
04:28:40|0.81341
04:28:42|0.81341
04:28:43|0.81398
04:28:43|0.81398
04:28:45|0.81398
04:28:46|0.81398
04:28:48|0.81428
04:28:49|0.81444
04:28:50|0.81444
04:28:52|0.81439
04:28:52|0.81439
04:28:54|0.81439
04:28:54|0.81422
04:28:55|0.81413
04:28:56|0.81413
04:28:58|0.81405
04:28:58|0.81405
04:28:59|0.81382
04:29:00|0.81382
04:29:02|0.81382
04:29:02|0.81382
04:29:03|0.81366
04:29:05|0.81366
04:29:05|0.81407
04:29:06|0.81411
04:29:07|0.81407
04:29:08|0.81407
04:29:09|0.81382
04:29:10|0.81382
04:29:12|0.81358
04:29:13|0.81375
04:29:14|0.81375
04:29:14|0.81375
04:29:15|0.81375
04:29:16|0.81375
04:29:17|0.81377
04:29:18|0.81358
04:29:20|0.81375
04:29:21|0.81375
04:29:22|0.81375
04:29:22|0.81375
04:29:23|0.81347
04:29:25|0.81347
04:29:25|0.81301
04:29:26|0.8137
04:29:27|0.8137
04:29:29|0.81399
04:29:29|0.81399
04:29:31|0.81399
04:29:33|0.81399
04:29:33|0.81302
04:29:35|0.81302
04:29:35|0.8135
04:29:36|0.81374
04:29:37|0.81375
04:29:38|0.81374
04:29:39|0.81374
04:29:40|0.81374
04:29:41|0.81397
04:29:42|0.81397
04:29:43|0.81397
04:29:44|0.81367
04:29:45|0.81367
04:29:46|0.81419
04:29:47|0.81419
04:29:49|0.81459
04:29:50|0.81459
04:29:51|0.81459
04:29:52|0.81459
04:29:53|0.81468
04:29:54|0.81468
04:29:55|0.81468
04:29:56|0.81468
04:29:57|0.81478
04:29:58|0.81478
04:29:59|0.8142
04:30:00|0.8142
04:30:01|0.8142
04:30:02|0.8143
04:30:03|0.81422
04:30:04|0.81416
04:30:06|0.81478
04:30:06|0.81491
04:30:07|0.81491
04:30:08|0.81525
04:30:09|0.81494
04:30:12|0.81494
04:30:12|0.81511
04:30:13|0.81511
04:30:15|0.81582
04:30:15|0.815
04:30:16|0.81511
04:30:17|0.81462
04:30:18|0.81462
04:30:19|0.81462
04:30:20|0.81462
04:30:22|0.81462
04:30:23|0.81462
04:30:24|0.81423
04:30:24|0.81455
04:30:26|0.81455
04:30:27|0.81458
04:30:28|0.81458
04:30:29|0.81472
04:30:30|0.81512
04:30:31|0.81568
04:30:31|0.81568
04:30:33|0.81568
04:30:34|0.81568
04:30:35|0.8157
04:30:36|0.8157
04:30:37|0.8157
04:30:38|0.8157
04:30:39|0.81569
04:30:40|0.81569
04:30:41|0.81608
04:30:42|0.81608
04:30:43|0.81608
04:30:44|0.81604
04:30:45|0.81589
04:30:46|0.81577
04:30:47|0.81599
04:30:48|0.81599
04:30:49|0.81577
04:30:51|0.81577
04:30:52|0.81608
04:30:52|0.81608
04:30:54|0.81626
04:30:54|0.81626
04:30:56|0.81608
04:30:57|0.81586
04:30:58|0.81608
04:30:59|0.81614
04:31:00|0.81646
04:31:01|0.8163
04:31:02|0.8167
04:31:03|0.8167
04:31:04|0.8167
04:31:06|0.8167
04:31:08|0.8167
04:31:08|0.8167
04:31:10|0.8167
04:31:11|0.8168
04:31:11|0.8168
04:31:12|0.81687
04:31:14|0.81697
04:31:14|0.81697
04:31:16|0.81697
04:31:16|0.8167
04:31:18|0.8167
04:31:18|0.8167
04:31:20|0.8167
04:31:20|0.81663
04:31:22|0.81663
04:31:23|0.81669
04:31:23|0.81669
04:31:24|0.81669
04:31:25|0.81669
04:31:27|0.81669
04:31:27|0.81636
04:31:28|0.81646
04:31:29|0.81656
04:31:30|0.81656
04:31:32|0.81656
04:31:33|0.81656
04:31:34|0.81671
04:31:35|0.81599
04:31:36|0.81671
04:31:37|0.81671
04:31:38|0.81671
04:31:39|0.81695
04:31:39|0.81695
04:31:42|0.81662
04:31:45|0.81662
04:31:45|0.81601
04:31:46|0.81601
04:31:47|0.81601
04:31:49|0.81601
04:31:49|0.81601
04:31:51|0.81601
04:31:52|0.817
04:31:53|0.817
04:31:54|0.817
04:31:55|0.817
04:31:57|0.81713
04:31:57|0.81713
04:31:59|0.81713
04:32:00|0.81693
04:32:01|0.81711
04:32:02|0.81711
04:32:03|0.81616
04:32:04|0.81616
04:32:05|0.81617
04:32:06|0.81617
04:32:07|0.81617
04:32:08|0.81591
04:32:10|0.81591
04:32:10|0.81607
04:32:12|0.8159
04:32:12|0.8159
04:32:13|0.8159
04:32:14|0.81484
04:32:15|0.81592
04:32:16|0.81592
04:32:17|0.81481
04:32:18|0.81568
04:32:20|0.81568
04:32:20|0.81568
04:32:21|0.81568
04:32:23|0.81567
04:32:23|0.81567
04:32:24|0.81554
04:32:26|0.81554
04:32:26|0.81554
04:32:28|0.81554
04:32:28|0.81554
04:32:29|0.81554
04:32:30|0.81554
04:32:31|0.81554
04:32:33|0.81554
04:32:34|0.81554
04:32:35|0.81597
04:32:36|0.81583
04:32:37|0.81583
04:32:38|0.81576
04:32:40|0.81578
04:32:40|0.81578
04:32:42|0.81617
04:32:43|0.81617
04:32:44|0.81617
04:32:45|0.81617
04:32:46|0.81615
04:32:47|0.81577
04:32:48|0.81577
04:32:49|0.81605
04:32:50|0.81605
04:32:52|0.81605
04:32:52|0.81605
04:32:54|0.81605
04:32:56|0.81605
04:32:57|0.81616
04:32:58|0.81615
04:32:58|0.81615
04:32:59|0.81656
04:33:00|0.81656
04:33:01|0.81656
04:33:03|0.81655
04:33:04|0.81637
04:33:04|0.81637
04:33:05|0.81567
04:33:07|0.81567
04:33:07|0.81567
04:33:08|0.81567
04:33:10|0.81666
04:33:11|0.81704
04:33:11|0.81704
04:33:13|0.81686
04:33:14|0.81678
04:33:15|0.81678
04:33:16|0.81678
04:33:17|0.817
04:33:18|0.817
04:33:19|0.817
04:33:21|0.817
04:33:21|0.81646
04:33:23|0.81646
04:33:24|0.81597
04:33:24|0.81597
04:33:26|0.81597
04:33:26|0.81597
04:33:27|0.8164
04:33:29|0.81583
04:33:30|0.81583
04:33:31|0.81607
04:33:32|0.81599
04:33:33|0.81599
04:33:34|0.81599
04:33:35|0.81599
04:33:36|0.81599
04:33:36|0.81599
04:33:38|0.81599
04:33:39|0.81605
04:33:40|0.81605
04:33:41|0.81605
04:33:42|0.81605
04:33:43|0.81605
04:33:44|0.81605
04:33:45|0.81605
04:33:46|0.81605
04:33:47|0.81605
04:33:48|0.81605
04:33:49|0.81636
04:33:50|0.81636
04:33:51|0.81636
04:33:53|0.81636
04:33:53|0.81636
04:33:55|0.81643
04:33:56|0.81642
04:33:57|0.81632
04:33:58|0.81643
04:33:59|0.81643
04:34:00|0.81643
04:34:01|0.81643
04:34:02|0.81669
04:34:04|0.81669
04:34:05|0.81669
04:34:06|0.81669
04:34:06|0.81669
04:34:07|0.81669
04:34:09|0.81669
04:34:10|0.81669
04:34:10|0.81669
04:34:12|0.81669
04:34:12|0.81672
04:34:13|0.81672
04:34:15|0.81672
04:34:16|0.81672
04:34:17|0.81672
04:34:18|0.81672
04:34:19|0.81672
04:34:20|0.81672
04:34:21|0.81672
04:34:22|0.81672
04:34:23|0.81672
04:34:24|0.81672
04:34:25|0.81677
04:34:26|0.81706
04:34:27|0.81706
04:34:28|0.81706
04:34:29|0.81706
04:34:30|0.81706
04:34:32|0.81706
04:34:32|0.81714
04:34:34|0.817
04:34:34|0.81662
04:34:35|0.81662
04:34:36|0.81662
04:34:38|0.81662
04:34:38|0.81662
04:34:39|0.81662
04:34:41|0.81662
04:34:42|0.81662
04:34:42|0.81662
04:34:43|0.81662
04:34:44|0.81662
04:34:46|0.81662
04:34:46|0.81662
04:34:47|0.81662
04:34:48|0.81662
04:34:50|0.81662
04:34:50|0.81662
04:34:52|0.81662
04:34:53|0.81662
04:34:54|0.81662
04:34:56|0.81662
04:34:57|0.81636
04:34:57|0.81636
04:34:59|0.81636
04:35:00|0.81659
04:35:01|0.81659
04:35:02|0.81659
04:35:03|0.81677
04:35:04|0.81677
04:35:05|0.81677
04:35:06|0.81677
04:35:07|0.81677
04:35:08|0.81656
04:35:09|0.81674
04:35:10|0.81703
04:35:11|0.81686
04:35:12|0.81683
04:35:13|0.81683
04:35:14|0.81683
04:35:15|0.81683
04:35:16|0.81634
04:35:17|0.81633
04:35:18|0.81633
04:35:19|0.81668
04:35:20|0.81668
04:35:21|0.81655
04:35:22|0.81655
04:35:23|0.81673
04:35:24|0.81673
04:35:25|0.81694
04:35:26|0.81743
04:35:27|0.81743
04:35:28|0.81743
04:35:29|0.81743
04:35:30|0.81743
04:35:32|0.81743
04:35:32|0.81749
04:35:34|0.81749
04:35:34|0.81725
04:35:36|0.81759
04:35:36|0.81759
04:35:38|0.81759
04:35:38|0.81759
04:35:39|0.81745
04:35:40|0.81745
04:35:42|0.81745
04:35:43|0.81745
04:35:43|0.81745
04:35:44|0.81744
04:35:46|0.81744
04:35:47|0.81735
04:35:49|0.81661
04:35:50|0.81661
04:35:51|0.81661
04:35:51|0.8171
04:35:53|0.81776
04:35:53|0.81754
04:35:54|0.81754
04:35:55|0.8176
04:35:56|0.8176
04:35:58|0.81787
04:35:58|0.81797
04:35:59|0.81824
04:36:01|0.81824
04:36:01|0.81824
04:36:02|0.81824
04:36:04|0.81824
04:36:05|0.81824
04:36:05|0.81823
04:36:06|0.81823
04:36:08|0.81823
04:36:10|0.81823
04:36:10|0.81823
04:36:11|0.81782
04:36:12|0.81807
04:36:14|0.81807
04:36:15|0.81813
04:36:16|0.81813
04:36:17|0.81813
04:36:17|0.81813
04:36:20|0.81823
04:36:20|0.81823
04:36:22|0.81823
04:36:22|0.81792
04:36:23|0.81792
04:36:24|0.81779
04:36:25|0.81804
04:36:26|0.81804
04:36:27|0.818
04:36:28|0.81816
04:36:29|0.8178
04:36:30|0.81807
04:36:31|0.81823
04:36:33|0.81823
04:36:33|0.81823
04:36:34|0.81823
04:36:35|0.81835
04:36:37|0.81835
04:36:38|0.81835
04:36:39|0.81777
04:36:39|0.81781
04:36:40|0.81781
04:36:42|0.81781
04:36:43|0.81778
04:36:44|0.81778
04:36:44|0.81822
04:36:46|0.81822
04:36:46|0.81808
04:36:48|0.81808
04:36:48|0.81808
04:36:50|0.81808
04:36:50|0.81808
04:36:52|0.81808
04:36:53|0.81808
04:36:54|0.81808
04:36:55|0.8179
04:36:55|0.8179
04:36:56|0.81827
04:36:57|0.81827
04:36:59|0.81827
04:37:00|0.81823
04:37:01|0.81823
04:37:02|0.81823
04:37:03|0.81823
04:37:04|0.81825
04:37:05|0.81825
04:37:06|0.81825
04:37:07|0.81794
04:37:08|0.81822
04:37:09|0.81798
04:37:10|0.81798
04:37:11|0.81798
04:37:12|0.81798
04:37:13|0.8179
04:37:14|0.81775
04:37:15|0.81775
04:37:16|0.81775
04:37:17|0.81775
04:37:18|0.81775
04:37:19|0.81776
04:37:20|0.81776
04:37:21|0.81776
04:37:22|0.81682
04:37:23|0.81744
04:37:24|0.81744
04:37:25|0.81761
04:37:26|0.81761
04:37:27|0.81781
04:37:28|0.81781
04:37:29|0.81781
04:37:30|0.81768
04:37:31|0.81772
04:37:32|0.81811
04:37:33|0.8184
04:37:34|0.8184
04:37:35|0.81803
04:37:36|0.81803
04:37:37|0.81803
04:37:38|0.81803
04:37:39|0.81803
04:37:40|0.81803
04:37:42|0.81832
04:37:42|0.81832
04:37:43|0.81832
04:37:44|0.81832
04:37:46|0.81832
04:37:47|0.81826
04:37:49|0.81654
04:37:49|0.81654
04:37:51|0.81654
04:37:51|0.81692
04:37:53|0.81692
04:37:53|0.81692
04:37:54|0.81692
04:37:55|0.81692
04:37:57|0.81727
04:37:57|0.81727
04:37:58|0.81727
04:37:59|0.81727
04:38:00|0.81727
04:38:01|0.81727
04:38:02|0.81727
04:38:04|0.81727
04:38:05|0.81727
04:38:05|0.817
04:38:06|0.817
04:38:07|0.81679
04:38:09|0.81673
04:38:09|0.81673
04:38:11|0.81673
04:38:11|0.81673
04:38:13|0.81673
04:38:14|0.81673
04:38:14|0.81673
04:38:16|0.81673
04:38:17|0.81673
04:38:17|0.81673
04:38:19|0.81663
04:38:19|0.81664
04:38:21|0.81664
04:38:21|0.81664
04:38:23|0.81664
04:38:23|0.81664
04:38:25|0.81664
04:38:26|0.81664
04:38:26|0.81664
04:38:27|0.81679
04:38:28|0.81679
04:38:29|0.81679
04:38:31|0.81685
04:38:31|0.81685
04:38:34|0.81685
04:38:34|0.81685
04:38:35|0.81685
04:38:36|0.81685
04:38:38|0.81685
04:38:38|0.81685
04:38:40|0.81685
04:38:40|0.81712
04:38:41|0.81712
04:38:42|0.81726
04:38:44|0.81726
04:38:45|0.81697
04:38:46|0.81697
04:38:48|0.81697
04:38:48|0.81752
04:38:50|0.81752
04:38:52|0.81755
04:38:53|0.81755
04:38:54|0.81755
04:38:55|0.81751
04:38:56|0.81751
04:38:56|0.8176
04:38:57|0.8176
04:38:59|0.8176
04:38:59|0.8176
04:39:00|0.8176
04:39:02|0.81757
04:39:03|0.81757
04:39:03|0.81787
04:39:04|0.81787
04:39:06|0.81792
04:39:06|0.81807
04:39:07|0.81807
04:39:09|0.81807
04:39:10|0.81802
04:39:11|0.81802
04:39:12|0.81802
04:39:13|0.81764
04:39:13|0.81764
04:39:15|0.81777
04:39:16|0.81777
04:39:17|0.81777
04:39:17|0.81777
04:39:18|0.81777
04:39:19|0.81777
04:39:22|0.81777
04:39:23|0.81771
04:39:23|0.81771
04:39:24|0.81708
04:39:25|0.81708
04:39:27|0.81708
04:39:27|0.81708
04:39:28|0.81708
04:39:30|0.81708
04:39:31|0.81736
04:39:32|0.81748
04:39:33|0.81748
04:39:33|0.81748
04:39:35|0.81748
04:39:36|0.81748
04:39:37|0.81774
04:39:37|0.81774
04:39:38|0.81774
04:39:39|0.81779
04:39:41|0.81779
04:39:42|0.81799
04:39:43|0.81799
04:39:44|0.81795
04:39:44|0.81815
04:39:47|0.81815
04:39:48|0.81815
04:39:49|0.81815
04:39:50|0.81815
04:39:51|0.81815
04:39:52|0.81812
04:39:53|0.81812
04:39:53|0.81812
04:39:54|0.81812
04:39:55|0.81812
04:39:56|0.81812
04:39:58|0.81813
04:39:59|0.81813
04:40:00|0.81815
04:40:01|0.81817
04:40:02|0.81817
04:40:03|0.81845
04:40:04|0.81872
04:40:05|0.81872
04:40:06|0.81806
04:40:07|0.81806
04:40:08|0.81806
04:40:09|0.81806
04:40:10|0.81806
04:40:11|0.81806
04:40:12|0.81806
04:40:13|0.81795
04:40:14|0.81788
04:40:15|0.81788
04:40:17|0.81788
04:40:17|0.81806
04:40:18|0.81806
04:40:19|0.81806
04:40:20|0.81806
04:40:21|0.81806
04:40:23|0.81806
04:40:24|0.8179
04:40:24|0.81818
04:40:25|0.81818
04:40:27|0.81818
04:40:27|0.81818
04:40:28|0.81818
04:40:29|0.81818
04:40:30|0.81818
04:40:31|0.81818
04:40:32|0.81818
04:40:33|0.81818
04:40:34|0.81818
04:40:35|0.81818
04:40:36|0.81818
04:40:37|0.81818
04:40:38|0.81818
04:40:39|0.81818
04:40:40|0.81818
04:40:41|0.81818
04:40:43|0.81818
04:40:44|0.81818
04:40:44|0.81858
04:40:46|0.81797
04:40:47|0.81797
04:40:49|0.81797
04:40:50|0.81797
04:40:51|0.81797
04:40:53|0.81804
04:40:54|0.81804
04:40:55|0.81804
04:40:55|0.81804
04:40:57|0.81795
04:40:57|0.81795
04:40:59|0.81772
04:41:00|0.81772
04:41:01|0.81772
04:41:02|0.81772
04:41:03|0.81804
04:41:04|0.81804
04:41:06|0.81804
04:41:06|0.81804
04:41:08|0.81804
04:41:08|0.81843
04:41:09|0.81843
04:41:10|0.81843
04:41:12|0.81843
04:41:12|0.81843
04:41:14|0.81843
04:41:15|0.81843
04:41:15|0.81843
04:41:16|0.81843
04:41:17|0.81843
04:41:19|0.81843
04:41:19|0.81843
04:41:21|0.81843
04:41:21|0.81843
04:41:22|0.81843
04:41:23|0.81843
04:41:24|0.81843
04:41:25|0.81843
04:41:26|0.81857
04:41:28|0.81857
04:41:28|0.81857
04:41:29|0.81857
04:41:30|0.81879
04:41:32|0.81879
04:41:32|0.81879
04:41:33|0.81879
04:41:34|0.81879
04:41:35|0.81879
04:41:37|0.81879
04:41:37|0.81849
04:41:39|0.81849
04:41:39|0.81849
04:41:40|0.81849
04:41:42|0.81862
04:41:42|0.81862
04:41:43|0.81848
04:41:45|0.81847
04:41:46|0.81847
04:41:47|0.81847
04:41:49|0.81843
04:41:50|0.81843
04:41:51|0.81843
04:41:52|0.81843
04:41:53|0.81843
04:41:54|0.81843
04:41:55|0.81843
04:41:57|0.81879
04:41:58|0.81875
04:41:59|0.81875
04:42:00|0.81875
04:42:01|0.81812
04:42:02|0.81812
04:42:03|0.8185
04:42:04|0.81875
04:42:05|0.81875
04:42:06|0.81875
04:42:07|0.81875
04:42:09|0.8188
04:42:09|0.81915
04:42:11|0.81915
04:42:11|0.81915
04:42:12|0.81915
04:42:13|0.81915
04:42:14|0.81915
04:42:16|0.81902
04:42:16|0.81881
04:42:17|0.81881
04:42:19|0.81881
04:42:20|0.81881
04:42:21|0.81881
04:42:22|0.81881
04:42:23|0.81881
04:42:24|0.81881
04:42:25|0.81881
04:42:26|0.81881
04:42:27|0.81876
04:42:28|0.81876
04:42:29|0.81876
04:42:30|0.81876
04:42:31|0.81876
04:42:32|0.81852
04:42:33|0.81911
04:42:34|0.81884
04:42:35|0.81916
04:42:36|0.81916
04:42:37|0.81916
04:42:38|0.81916
04:42:39|0.81916
04:42:40|0.81916
04:42:41|0.81916
04:42:42|0.81916
04:42:43|0.81916
04:42:44|0.81916
04:42:45|0.81902
04:42:46|0.81879
04:42:47|0.81895
04:42:49|0.81895
04:42:50|0.81895
04:42:51|0.81895
04:42:53|0.81895
04:42:55|0.81877
04:42:56|0.81875
04:42:57|0.81847
04:42:58|0.81828
04:42:58|0.81828
04:43:00|0.81854
04:43:00|0.8188
04:43:02|0.8188
04:43:03|0.8188
04:43:04|0.8188
04:43:04|0.81867
04:43:05|0.81892
04:43:06|0.81892
04:43:08|0.81892
04:43:08|0.81892
04:43:09|0.81896
04:43:10|0.81896
04:43:12|0.81896
04:43:12|0.81896
04:43:13|0.81896
04:43:14|0.81896
04:43:16|0.819
04:43:17|0.8192
04:43:18|0.8194
04:43:19|0.81933
04:43:20|0.81933
04:43:21|0.81933
04:43:22|0.81933
04:43:23|0.81933
04:43:24|0.81933
04:43:25|0.81933
04:43:26|0.81942
04:43:27|0.81942
04:43:28|0.81942
04:43:29|0.81942
04:43:31|0.81942
04:43:31|0.81943
04:43:32|0.81943
04:43:33|0.81943
04:43:34|0.81912
04:43:36|0.81912
04:43:37|0.81912
04:43:38|0.81912
04:43:38|0.81912
04:43:40|0.81956
04:43:41|0.81956
04:43:42|0.81956
04:43:42|0.81956
04:43:43|0.81953
04:43:44|0.81953
04:43:46|0.81953
04:43:46|0.81953
04:43:48|0.81963
04:43:50|0.81963
04:43:50|0.81963
04:43:51|0.81963
04:43:52|0.81947
04:43:54|0.81947
04:43:54|0.81947
04:43:56|0.81933
04:43:57|0.81946
04:43:58|0.81969
04:44:00|0.81969
04:44:01|0.8197
04:44:02|0.81965
04:44:02|0.8195
04:44:03|0.8195
04:44:04|0.81926
04:44:06|0.81926
04:44:06|0.81967
04:44:07|0.81967
04:44:08|0.81967
04:44:09|0.81967
04:44:10|0.81967
04:44:11|0.81942
04:44:12|0.81981
04:44:13|0.81981
04:44:14|0.81981
04:44:16|0.81931
04:44:17|0.81954
04:44:17|0.81967
04:44:19|0.81967
04:44:19|0.81967
04:44:20|0.81967
04:44:22|0.81967
04:44:22|0.81939
04:44:23|0.81939
04:44:24|0.81939
04:44:25|0.81939
04:44:27|0.81935
04:44:27|0.81935
04:44:28|0.81935
04:44:29|0.81935
04:44:30|0.81935
04:44:32|0.81935
04:44:33|0.81935
04:44:33|0.81935
04:44:34|0.81908
04:44:35|0.81908
04:44:37|0.8191
04:44:37|0.8191
04:44:38|0.81885
04:44:40|0.8191
04:44:40|0.81939
04:44:42|0.81931
04:44:43|0.81923
04:44:43|0.81923
04:44:45|0.81923
04:44:46|0.8193
04:44:47|0.8193
04:44:48|0.8193
04:44:49|0.8193
04:44:51|0.81967
04:44:52|0.81967
04:44:54|0.81967
04:44:55|0.81967
04:44:56|0.81967
04:44:57|0.8194
04:44:59|0.8194
04:45:00|0.8194
04:45:01|0.81933
04:45:02|0.81933
04:45:02|0.81999
04:45:04|0.81999
04:45:05|0.81999
04:45:07|0.81999
04:45:07|0.81957
04:45:08|0.81957
04:45:10|0.81957
04:45:10|0.81957
04:45:11|0.81999
04:45:13|0.81982
04:45:14|0.81982
04:45:14|0.81976
04:45:16|0.81976
04:45:17|0.81976
04:45:17|0.81973
04:45:19|0.81973
04:45:19|0.81973
04:45:20|0.81973
04:45:21|0.81973
04:45:22|0.81981
04:45:23|0.81971
04:45:24|0.81958
04:45:26|0.81958
04:45:27|0.81969
04:45:29|0.81969
04:45:29|0.81966
04:45:31|0.8203
04:45:31|0.8203
04:45:32|0.8198
04:45:33|0.8198
04:45:34|0.82017
04:45:35|0.82003
04:45:37|0.82003
04:45:37|0.82035
04:45:38|0.82035
04:45:40|0.82035
04:45:40|0.82035
04:45:41|0.82011
04:45:43|0.82011
04:45:43|0.82011
04:45:45|0.82011
04:45:45|0.82023
04:45:46|0.82031
04:45:47|0.82031
04:45:48|0.82033
04:45:50|0.82015
04:45:51|0.82015
04:45:53|0.82015
04:45:53|0.8208
04:45:54|0.82063
04:45:55|0.82063
04:45:57|0.82078
04:45:59|0.82078
04:46:00|0.82047
04:46:00|0.82043
04:46:01|0.82043
04:46:03|0.82035
04:46:04|0.82035
04:46:05|0.82035
04:46:06|0.82035
04:46:07|0.82035
04:46:07|0.82035
04:46:09|0.8209
04:46:10|0.8209
04:46:11|0.8209
04:46:12|0.8209
04:46:13|0.8209
04:46:13|0.8209
04:46:15|0.8209
04:46:16|0.8209
04:46:16|0.8209
04:46:18|0.8209
04:46:19|0.82079
04:46:20|0.82079
04:46:20|0.82079
04:46:22|0.82079
04:46:23|0.82079
04:46:24|0.82079
04:46:24|0.82079
04:46:26|0.82043
04:46:27|0.82063
04:46:28|0.82073
04:46:28|0.82073
04:46:29|0.82059
04:46:31|0.8208
04:46:32|0.82087
04:46:33|0.8208
04:46:34|0.8208
04:46:35|0.82037
04:46:36|0.82037
04:46:37|0.82061
04:46:38|0.82061
04:46:39|0.82061
04:46:40|0.82061
04:46:41|0.82061
04:46:42|0.82061
04:46:43|0.82061
04:46:44|0.82078
04:46:45|0.82078
04:46:46|0.82078
04:46:47|0.82078
04:46:48|0.82094
04:46:49|0.82094
04:46:50|0.82129
04:46:51|0.82129
04:46:52|0.82127
04:46:54|0.82108
04:46:55|0.82108
04:46:56|0.82108
04:46:58|0.82108
04:46:58|0.82127
04:46:59|0.82127
04:47:00|0.82126
04:47:02|0.82126
04:47:03|0.82105
04:47:04|0.82105
04:47:04|0.82112
04:47:06|0.82131
04:47:07|0.82131
04:47:08|0.82131
04:47:08|0.8209
04:47:10|0.82119
04:47:10|0.82107
04:47:12|0.82107
04:47:13|0.82107
04:47:14|0.82107
04:47:15|0.82107
04:47:16|0.82162
04:47:17|0.82178
04:47:18|0.82171
04:47:19|0.82171
04:47:20|0.82171
04:47:21|0.82171
04:47:22|0.82171
04:47:23|0.82171
04:47:24|0.82171
04:47:25|0.82174
04:47:26|0.82174
04:47:27|0.82174
04:47:28|0.82174
04:47:29|0.82175
04:47:30|0.82174
04:47:31|0.82183
04:47:32|0.822
04:47:33|0.822
04:47:34|0.82173
04:47:35|0.82218
04:47:36|0.82218
04:47:37|0.82212
04:47:38|0.82212
04:47:39|0.82212
04:47:40|0.82212
04:47:41|0.82212
04:47:42|0.82212
04:47:43|0.82212
04:47:44|0.82212
04:47:45|0.82212
04:47:46|0.82213
04:47:47|0.82213
04:47:48|0.82213
04:47:49|0.82213
04:47:50|0.82213
04:47:51|0.82275
04:47:52|0.82249
04:47:53|0.82249
04:47:55|0.82249
04:47:57|0.82243
04:47:57|0.82236
04:47:59|0.82236
04:47:59|0.82236
04:48:00|0.82236
04:48:01|0.82236
04:48:03|0.82246
04:48:04|0.82246
04:48:04|0.82246
04:48:05|0.82246
04:48:07|0.82246
04:48:08|0.82227
04:48:09|0.82223
04:48:10|0.82223
04:48:11|0.82236
04:48:12|0.82236
04:48:13|0.82277
04:48:14|0.82277
04:48:15|0.82292
04:48:16|0.82283
04:48:17|0.82284
04:48:18|0.82284
04:48:19|0.82278
04:48:20|0.82278
04:48:22|0.82278
04:48:23|0.82278
04:48:23|0.82278
04:48:24|0.82279
04:48:26|0.82304
04:48:26|0.82306
04:48:27|0.82307
04:48:28|0.82302
04:48:29|0.82302
04:48:30|0.82286
04:48:31|0.82286
04:48:33|0.82286
04:48:34|0.82286
04:48:35|0.82286
04:48:36|0.82286
04:48:38|0.8227
04:48:38|0.8227
04:48:39|0.82245
04:48:40|0.82245
04:48:42|0.82245
04:48:42|0.82245
04:48:43|0.82245
04:48:44|0.82267
04:48:45|0.82267
04:48:46|0.82267
04:48:48|0.82267
04:48:49|0.82267
04:48:49|0.82271
04:48:50|0.82271
04:48:51|0.82271
04:48:53|0.82249
04:48:54|0.82249
04:48:54|0.8228
04:48:56|0.8228
04:48:56|0.82272
04:48:59|0.82272
04:49:00|0.82272
04:49:00|0.82272
04:49:01|0.82234
04:49:03|0.82288
04:49:03|0.82288
04:49:05|0.82288
04:49:06|0.82288
04:49:06|0.82288
04:49:08|0.82288
04:49:09|0.82288
04:49:10|0.82302
04:49:11|0.82302
04:49:13|0.82302
04:49:14|0.82302
04:49:14|0.82302
04:49:16|0.82302
04:49:16|0.82302
04:49:17|0.82302
04:49:18|0.82302
04:49:19|0.82311
04:49:20|0.82314
04:49:21|0.82319
04:49:23|0.82322
04:49:24|0.82322
04:49:24|0.82322
04:49:26|0.82347
04:49:27|0.82347
04:49:28|0.82347
04:49:29|0.82347
04:49:31|0.82347
04:49:31|0.82347
04:49:33|0.82334
04:49:33|0.82347
04:49:35|0.82347
04:49:35|0.82347
04:49:37|0.82347
04:49:38|0.82347
04:49:38|0.82347
04:49:39|0.82347
04:49:40|0.82346
04:49:41|0.82307
04:49:42|0.82326
04:49:44|0.82326
04:49:44|0.82328
04:49:45|0.82328
04:49:47|0.82319
04:49:47|0.82319
04:49:49|0.82319
04:49:49|0.82319
04:49:50|0.82347
04:49:51|0.82347
04:49:52|0.82313
04:49:53|0.82349
04:49:54|0.82349
04:49:56|0.8236
04:49:57|0.82358
04:49:58|0.82358
04:49:59|0.82359
04:50:01|0.82359
04:50:01|0.82359
04:50:03|0.82359
04:50:04|0.8236
04:50:05|0.8236
04:50:06|0.82359
04:50:07|0.82361
04:50:08|0.82361
04:50:09|0.82361
04:50:10|0.82361
04:50:12|0.82361
04:50:13|0.82307
04:50:14|0.82307
04:50:15|0.82321
04:50:15|0.82294
04:50:16|0.82279
04:50:18|0.82279
04:50:19|0.82279
04:50:19|0.82279
04:50:21|0.82279
04:50:21|0.82272
04:50:22|0.82272
04:50:24|0.82272
04:50:24|0.82272
04:50:25|0.82272
04:50:27|0.82272
04:50:28|0.82262
04:50:29|0.82262
04:50:30|0.82262
04:50:30|0.82255
04:50:32|0.82255
04:50:33|0.82255
04:50:35|0.82255
04:50:35|0.82255
04:50:36|0.823
04:50:38|0.82299
04:50:38|0.82299
04:50:39|0.82299
04:50:40|0.82299
04:50:41|0.82283
04:50:42|0.82257
04:50:43|0.82279
04:50:44|0.82279
04:50:46|0.82279
04:50:46|0.82251
04:50:47|0.82251
04:50:48|0.82251
04:50:49|0.82251
04:50:50|0.82251
04:50:51|0.82251
04:50:52|0.82251
04:50:53|0.82251
04:50:54|0.82287
04:50:55|0.82287
04:50:57|0.82256
04:50:59|0.82256
04:50:59|0.82256
04:51:00|0.82256
04:51:02|0.82312
04:51:03|0.82342
04:51:04|0.82319
04:51:05|0.82319
04:51:06|0.82302
04:51:06|0.82302
04:51:07|0.82302
04:51:09|0.82302
04:51:09|0.82302
04:51:10|0.82295
04:51:11|0.82324
04:51:12|0.82353
04:51:14|0.82353
04:51:15|0.82353
04:51:16|0.82345
04:51:16|0.82345
04:51:18|0.82343
04:51:19|0.82343
04:51:20|0.82343
04:51:21|0.82343
04:51:22|0.82343
04:51:23|0.82294
04:51:24|0.82294
04:51:25|0.82294
04:51:26|0.82312
04:51:27|0.82268
04:51:28|0.8224
04:51:29|0.8224
04:51:30|0.8224
04:51:32|0.82216
04:51:32|0.82216
04:51:34|0.82216
04:51:34|0.82216
04:51:35|0.82216
04:51:36|0.8226
04:51:38|0.8226
04:51:38|0.82262
04:51:39|0.82262
04:51:40|0.82262
04:51:41|0.82262
04:51:43|0.82262
04:51:44|0.8221
04:51:44|0.82229
04:51:46|0.82229
04:51:47|0.82203
04:51:47|0.82203
04:51:48|0.82203
04:51:49|0.82203
04:51:50|0.82203
04:51:51|0.82187
04:51:53|0.82187
04:51:53|0.82187
04:51:54|0.82187
04:51:56|0.82187
04:51:56|0.82187
04:51:58|0.82189
04:51:59|0.82204
04:52:01|0.82206
04:52:02|0.82206
04:52:02|0.82213
04:52:04|0.82213
04:52:04|0.82213
04:52:05|0.82213
04:52:07|0.82213
04:52:08|0.82213
04:52:09|0.82213
04:52:10|0.82234
04:52:11|0.8222
04:52:12|0.82287
04:52:14|0.82287
04:52:15|0.82287
04:52:16|0.82264
04:52:16|0.82264
04:52:17|0.82264
04:52:18|0.82311
04:52:20|0.823
04:52:21|0.823
04:52:21|0.823
04:52:22|0.82317
04:52:23|0.82295
04:52:24|0.82295
04:52:25|0.82295
04:52:26|0.82295
04:52:27|0.82278
04:52:28|0.82285
04:52:29|0.82267
04:52:30|0.82267
04:52:32|0.82267
04:52:32|0.82267
04:52:33|0.82267
04:52:34|0.82267
04:52:35|0.82267
04:52:37|0.82295
04:52:37|0.82295
04:52:38|0.82295
04:52:39|0.82293
04:52:41|0.82303
04:52:42|0.82303
04:52:42|0.82357
04:52:44|0.82357
04:52:44|0.82357
04:52:46|0.82358
04:52:47|0.82365
04:52:47|0.82365
04:52:48|0.82363
04:52:49|0.82362
04:52:50|0.82377
04:52:51|0.82364
04:52:53|0.82364
04:52:53|0.82364
04:52:55|0.82364
04:52:55|0.82364
04:52:56|0.82362
04:52:59|0.82386
04:52:59|0.82407
04:53:01|0.82358
04:53:02|0.82358
04:53:03|0.82372
04:53:04|0.82347
04:53:04|0.82339
04:53:06|0.82339
04:53:07|0.82364
04:53:08|0.82399
04:53:09|0.82355
04:53:10|0.82371
04:53:11|0.82405
04:53:12|0.82405
04:53:13|0.82405
04:53:14|0.82328
04:53:15|0.8238
04:53:16|0.8238
04:53:17|0.82389
04:53:18|0.82389
04:53:19|0.82389
04:53:21|0.82389
04:53:21|0.82389
04:53:23|0.82389
04:53:23|0.82389
04:53:25|0.82401
04:53:26|0.82389
04:53:26|0.82385
04:53:28|0.82385
04:53:28|0.8238
04:53:30|0.8239
04:53:31|0.8239
04:53:32|0.8239
04:53:33|0.82331
04:53:34|0.82381
04:53:34|0.82357
04:53:36|0.82358
04:53:37|0.82358
04:53:37|0.82363
04:53:39|0.82363
04:53:39|0.82362
04:53:40|0.8235
04:53:41|0.8235
04:53:43|0.8235
04:53:44|0.8235
04:53:44|0.8235
04:53:46|0.8235
04:53:47|0.8235
04:53:48|0.82392
04:53:49|0.82392
04:53:50|0.82392
04:53:50|0.82393
04:53:52|0.82405
04:53:53|0.82405
04:53:54|0.82405
04:53:55|0.82405
04:53:56|0.82405
04:53:57|0.82404
04:53:58|0.82404
04:54:00|0.82355
04:54:00|0.82355
04:54:01|0.8235
04:54:03|0.8235
04:54:04|0.82318
04:54:04|0.82318
04:54:06|0.82328
04:54:07|0.82328
04:54:08|0.82328
04:54:08|0.82328
04:54:09|0.82328
04:54:10|0.82328
04:54:11|0.82328
04:54:12|0.82328
04:54:14|0.82328
04:54:14|0.82401
04:54:16|0.8239
04:54:17|0.82313
04:54:18|0.82347
04:54:19|0.82347
04:54:20|0.82299
04:54:21|0.82299
04:54:22|0.82299
04:54:23|0.82299
04:54:24|0.82299
04:54:25|0.82299
04:54:26|0.82299
04:54:27|0.82351
04:54:28|0.82351
04:54:29|0.82351
04:54:30|0.82373
04:54:31|0.82373
04:54:32|0.82373
04:54:33|0.82373
04:54:34|0.82373
04:54:35|0.82373
04:54:36|0.82355
04:54:37|0.82355
04:54:38|0.82355
04:54:39|0.82355
04:54:40|0.82355
04:54:41|0.82355
04:54:42|0.82412
04:54:43|0.82412
04:54:44|0.82412
04:54:45|0.82406
04:54:46|0.82406
04:54:47|0.82406
04:54:49|0.82406
04:54:49|0.82406
04:54:50|0.82406
04:54:51|0.82406
04:54:53|0.82389
04:54:54|0.82389
04:54:55|0.82389
04:54:56|0.82389
04:54:57|0.82392
04:54:58|0.82392
04:54:59|0.82392
04:55:00|0.8239
04:55:01|0.8239
04:55:02|0.82339
04:55:03|0.82323
04:55:04|0.82267
04:55:05|0.82267
04:55:06|0.82279
04:55:08|0.82279
04:55:08|0.8228
04:55:09|0.82293
04:55:11|0.82296
04:55:11|0.82296
04:55:12|0.823
04:55:13|0.823
04:55:14|0.823
04:55:15|0.82279
04:55:16|0.82279
04:55:17|0.82279
04:55:18|0.82236
04:55:19|0.82204
04:55:20|0.82197
04:55:21|0.82197
04:55:22|0.82197
04:55:23|0.82252
04:55:24|0.82252
04:55:26|0.82252
04:55:27|0.82252
04:55:27|0.82206
04:55:29|0.82206
04:55:29|0.82206
04:55:30|0.82206
04:55:31|0.82206
04:55:32|0.82206
04:55:34|0.82206
04:55:34|0.82212
04:55:36|0.82212
04:55:37|0.82229
04:55:37|0.82229
04:55:39|0.82245
04:55:40|0.82245
04:55:40|0.82255
04:55:41|0.82255
04:55:42|0.82253
04:55:43|0.82239
04:55:44|0.82239
04:55:45|0.82239
04:55:46|0.82239
04:55:48|0.82239
04:55:48|0.82239
04:55:49|0.82239
04:55:50|0.82239
04:55:52|0.82239
04:55:53|0.82239
04:55:53|0.82239
04:55:54|0.82179
04:55:55|0.82179
04:55:57|0.82205
04:55:57|0.82205
04:55:58|0.82205
04:55:59|0.82205
04:56:00|0.82205
04:56:02|0.82167
04:56:03|0.82195
04:56:05|0.82195
04:56:05|0.82195
04:56:07|0.82195
04:56:08|0.82195
04:56:09|0.82206
04:56:10|0.82206
04:56:11|0.82206
04:56:11|0.82206
04:56:12|0.82206
04:56:13|0.82206
04:56:15|0.82206
04:56:16|0.82208
04:56:18|0.82208
04:56:18|0.82208
04:56:19|0.82231
04:56:21|0.82204
04:56:22|0.82211
04:56:23|0.82247
04:56:24|0.82246
04:56:24|0.82246
04:56:26|0.82259
04:56:27|0.82227
04:56:28|0.82227
04:56:28|0.82227
04:56:29|0.82227
04:56:31|0.82227
04:56:32|0.82227
04:56:32|0.82223
04:56:33|0.82223
04:56:35|0.82223
04:56:35|0.82233
04:56:36|0.82236
04:56:38|0.82236
04:56:38|0.82236
04:56:39|0.82236
04:56:41|0.82236
04:56:41|0.82225
04:56:43|0.82225
04:56:43|0.82265
04:56:45|0.82265
04:56:46|0.82265
04:56:46|0.82278
04:56:47|0.82279
04:56:48|0.82279
04:56:50|0.82305
04:56:51|0.82305
04:56:51|0.82275
04:56:53|0.82275
04:56:53|0.82275
04:56:54|0.82259
04:56:56|0.82259
04:56:56|0.82267
04:56:58|0.82267
04:56:59|0.82267
04:57:00|0.82279
04:57:01|0.82279
04:57:02|0.82279
04:57:03|0.82249
04:57:03|0.82249
04:57:05|0.82249
04:57:06|0.82249
04:57:07|0.82249
04:57:08|0.82249
04:57:09|0.82249
04:57:10|0.82249
04:57:11|0.82249
04:57:12|0.82188
04:57:13|0.82238
04:57:14|0.82238
04:57:15|0.82238
04:57:16|0.82238
04:57:17|0.82238
04:57:18|0.82238
04:57:20|0.82238
04:57:20|0.82238
04:57:22|0.82236
04:57:23|0.82236
04:57:24|0.82236
04:57:25|0.82236
04:57:26|0.8223
04:57:27|0.8223
04:57:28|0.8217
04:57:29|0.82127
04:57:30|0.82127
04:57:31|0.82116
04:57:32|0.82116
04:57:33|0.821
04:57:34|0.821
04:57:35|0.821
04:57:36|0.821
04:57:37|0.821
04:57:38|0.821
04:57:39|0.82152
04:57:40|0.82084
04:57:41|0.82068
04:57:42|0.82035
04:57:43|0.82035
04:57:44|0.82077
04:57:45|0.82127
04:57:47|0.82115
04:57:47|0.82115
04:57:48|0.82115
04:57:49|0.82159
04:57:50|0.82159
04:57:52|0.82171
04:57:52|0.82176
04:57:53|0.82171
04:57:54|0.82171
04:57:55|0.82171
04:57:57|0.82171
04:57:57|0.82147
04:57:58|0.82139
04:57:59|0.82139
04:58:00|0.82116
04:58:01|0.82143
04:58:03|0.82151
04:58:04|0.82151
04:58:05|0.82151
04:58:06|0.82151
04:58:07|0.82161
04:58:08|0.8216
04:58:09|0.8216
04:58:10|0.8216
04:58:12|0.8216
04:58:13|0.8216
04:58:13|0.8216
04:58:15|0.8216
04:58:16|0.8216
04:58:16|0.82182
04:58:18|0.82182
04:58:18|0.82182
04:58:20|0.82182
04:58:21|0.82182
04:58:22|0.82219
04:58:22|0.82188
04:58:23|0.82188
04:58:25|0.82156
04:58:25|0.82157
04:58:26|0.82157
04:58:27|0.82157
04:58:29|0.82157
04:58:30|0.82157
04:58:31|0.82157
04:58:31|0.82157
04:58:33|0.82116
04:58:34|0.82116
04:58:35|0.82116
04:58:36|0.82116
04:58:36|0.82141
04:58:37|0.82141
04:58:39|0.82128
04:58:39|0.82128
04:58:41|0.82128
04:58:42|0.82143
04:58:42|0.82143
04:58:43|0.82143
04:58:45|0.82143
04:58:46|0.82143
04:58:47|0.82143
04:58:48|0.82188
04:58:49|0.82188
04:58:50|0.82188
04:58:51|0.82188
04:58:52|0.82116
04:58:53|0.82116
04:58:54|0.82118
04:58:55|0.82053
04:58:56|0.82078
04:58:57|0.82074
04:58:58|0.82074
04:58:59|0.82074
04:59:00|0.82074
04:59:01|0.82074
04:59:02|0.82074
04:59:03|0.8202
04:59:04|0.8207
04:59:05|0.8207
04:59:06|0.8207
04:59:07|0.8207
04:59:08|0.8207
04:59:10|0.8207
04:59:11|0.8207
04:59:11|0.8207
04:59:12|0.8207
04:59:13|0.8207
04:59:14|0.82015
04:59:15|0.82015
04:59:16|0.82057
04:59:17|0.82057
04:59:18|0.82057
04:59:19|0.82057
04:59:21|0.82057
04:59:22|0.82027
04:59:23|0.82027
04:59:24|0.82027
04:59:24|0.82
04:59:26|0.82
04:59:26|0.82021
04:59:27|0.82021
04:59:28|0.82021
04:59:29|0.82021
04:59:31|0.82021
04:59:32|0.82021
04:59:33|0.82004
04:59:34|0.82004
04:59:35|0.82021
04:59:36|0.82021
04:59:37|0.82021
04:59:38|0.82021
04:59:39|0.82021
04:59:40|0.82021
04:59:41|0.82021
04:59:42|0.82036
04:59:43|0.82036
04:59:44|0.82036
04:59:45|0.82036
04:59:46|0.82036
04:59:47|0.82
04:59:48|0.82
04:59:49|0.82
04:59:50|0.82048
04:59:51|0.8205
04:59:52|0.8205
04:59:54|0.8205
04:59:54|0.8205
04:59:55|0.8205
04:59:57|0.8205
04:59:57|0.82058
04:59:58|0.82058
04:59:59|0.82058
05:00:00|0.82058
05:00:01|0.82057
05:00:02|0.82001
05:00:03|0.82001
05:00:06|0.82022
05:00:06|0.82022
05:00:07|0.82022
05:00:09|0.82047
05:00:10|0.82062
05:00:11|0.82055
05:00:12|0.82055
05:00:13|0.82055
05:00:14|0.82055
05:00:15|0.82068
05:00:16|0.82068
05:00:17|0.82093
05:00:18|0.82093
05:00:19|0.82093
05:00:20|0.8209
05:00:21|0.82058
05:00:23|0.82051
05:00:23|0.82051
05:00:24|0.82051
05:00:25|0.82051
05:00:26|0.82051
05:00:28|0.82051
05:00:28|0.82051
05:00:29|0.82051
05:00:30|0.82051
05:00:31|0.82051
05:00:33|0.82051
05:00:34|0.82051
05:00:35|0.82027
05:00:36|0.82027
05:00:37|0.82027
05:00:38|0.82075
05:00:39|0.82075
05:00:40|0.82075
05:00:41|0.82075
05:00:42|0.8205
05:00:43|0.82037
05:00:44|0.82037
05:00:45|0.82014
05:00:46|0.82014
05:00:47|0.82014
05:00:48|0.82014
05:00:49|0.82014
05:00:50|0.82001
05:00:51|0.82001
05:00:52|0.81997
05:00:53|0.81997
05:00:54|0.81997
05:00:55|0.81997
05:00:56|0.8202
05:00:57|0.82019
05:00:58|0.82019
05:00:59|0.82019
05:01:00|0.82019
05:01:01|0.82058
05:01:02|0.82068
05:01:03|0.82071
05:01:05|0.82051
05:01:06|0.82051
05:01:06|0.82051
05:01:08|0.82051
05:01:09|0.82052
05:01:10|0.82052
05:01:11|0.82007
05:01:12|0.82007
05:01:13|0.82007
05:01:14|0.82047
05:01:15|0.82079
05:01:17|0.82135
05:01:18|0.82125
05:01:19|0.82159
05:01:21|0.82199
05:01:21|0.82171
05:01:23|0.82223
05:01:24|0.82223
05:01:25|0.82201
05:01:26|0.82201
05:01:26|0.82151
05:01:27|0.82135
05:01:29|0.82135
05:01:30|0.82133
05:01:30|0.82133
05:01:31|0.82075
05:01:32|0.82119
05:01:34|0.82119
05:01:34|0.82119
05:01:35|0.82099
05:01:36|0.82099
05:01:38|0.82099
05:01:38|0.82099
05:01:40|0.82131
05:01:41|0.82118
05:01:41|0.82098
05:01:42|0.82062
05:01:44|0.82062
05:01:44|0.82114
05:01:45|0.82114
05:01:46|0.82114
05:01:47|0.82114
05:01:49|0.82114
05:01:49|0.82107
05:01:51|0.82107
05:01:52|0.82107
05:01:53|0.82128
05:01:53|0.82128
05:01:54|0.82128
05:01:57|0.82107
05:01:57|0.82124
05:01:59|0.82124
05:01:59|0.82124
05:02:00|0.82122
05:02:02|0.8218
05:02:02|0.82115
05:02:04|0.82115
05:02:05|0.82111
05:02:05|0.82111
05:02:07|0.82111
05:02:08|0.82117
05:02:10|0.82117
05:02:11|0.82117
05:02:11|0.82117
05:02:13|0.82117
05:02:13|0.82117
05:02:15|0.82117
05:02:16|0.82117
05:02:17|0.82117
05:02:18|0.82117
05:02:19|0.8211
05:02:20|0.8211
05:02:21|0.8211
05:02:22|0.8211
05:02:23|0.82091
05:02:24|0.82091
05:02:25|0.82091
05:02:26|0.82083
05:02:26|0.82046
05:02:28|0.82046
05:02:29|0.82051
05:02:29|0.82051
05:02:31|0.82067
05:02:32|0.82082
05:02:32|0.82082
05:02:34|0.82082
05:02:35|0.82082
05:02:36|0.82082
05:02:37|0.82082
05:02:38|0.82082
05:02:39|0.82082
05:02:40|0.82082
05:02:41|0.8206
05:02:42|0.82075
05:02:43|0.82075
05:02:44|0.82076
05:02:46|0.82075
05:02:46|0.8211
05:02:47|0.8211
05:02:48|0.8211
05:02:49|0.8211
05:02:51|0.8211
05:02:52|0.82087
05:02:52|0.82093
05:02:54|0.82094
05:02:55|0.82094
05:02:55|0.82102
05:02:57|0.82068
05:02:58|0.82068
05:02:59|0.82068
05:03:00|0.82068
05:03:01|0.82068
05:03:02|0.82068
05:03:03|0.82068
05:03:04|0.82068
05:03:05|0.82068
05:03:06|0.82115
05:03:07|0.82095
05:03:09|0.82095
05:03:09|0.82115
05:03:11|0.82115
05:03:11|0.82115
05:03:13|0.82115
05:03:13|0.82115
05:03:15|0.82115
05:03:16|0.82094
05:03:17|0.82087
05:03:18|0.82087
05:03:20|0.82087
05:03:20|0.82087
05:03:21|0.82087
05:03:22|0.82067
05:03:24|0.82067
05:03:24|0.82067
05:03:25|0.82067
05:03:26|0.82035
05:03:28|0.82035
05:03:28|0.82035
05:03:30|0.82035
05:03:30|0.82035
05:03:31|0.82035
05:03:32|0.82035
05:03:33|0.82035
05:03:34|0.82
05:03:35|0.82023
05:03:36|0.82023
05:03:38|0.8205
05:03:38|0.82057
05:03:39|0.82007
05:03:41|0.82007
05:03:41|0.82011
05:03:42|0.82011
05:03:43|0.82011
05:03:45|0.82011
05:03:45|0.82011
05:03:47|0.82011
05:03:47|0.82011
05:03:48|0.82052
05:03:49|0.82052
05:03:50|0.82048
05:03:53|0.82048
05:03:53|0.82048
05:03:55|0.82079
05:03:55|0.82043
05:03:56|0.82043
05:03:57|0.82026
05:03:58|0.82026
05:03:59|0.82026
05:04:00|0.82026
05:04:01|0.82026
05:04:02|0.82112
05:04:03|0.82112
05:04:04|0.82046
05:04:05|0.8202
05:04:06|0.8202
05:04:07|0.82046
05:04:08|0.82046
05:04:09|0.82046
05:04:11|0.82046
05:04:11|0.82046
05:04:13|0.82046
05:04:14|0.82047
05:04:14|0.82047
05:04:15|0.82047
05:04:17|0.82047
05:04:17|0.82047
05:04:18|0.82047
05:04:20|0.82047
05:04:21|0.82047
05:04:22|0.82099
05:04:23|0.82099
05:04:24|0.82071
05:04:26|0.82103
05:04:26|0.82115
05:04:28|0.82115
05:04:28|0.82131
05:04:30|0.82131
05:04:31|0.82141
05:04:32|0.8214
05:04:33|0.8211
05:04:33|0.82059
05:04:35|0.82109
05:04:36|0.82109
05:04:36|0.82109
05:04:37|0.82086
05:04:38|0.82086
05:04:39|0.82086
05:04:40|0.82086
05:04:42|0.82045
05:04:42|0.82045
05:04:43|0.82094
05:04:44|0.82094
05:04:45|0.82086
05:04:47|0.82086
05:04:48|0.82086
05:04:48|0.82086
05:04:50|0.82086
05:04:51|0.82068
05:04:52|0.82068
05:04:52|0.82068
05:04:53|0.82068
05:04:55|0.82068
05:04:55|0.82079
05:04:56|0.82058
05:04:57|0.82058
05:04:59|0.82058
05:04:59|0.82047
05:05:00|0.82047
05:05:01|0.82067
05:05:03|0.82105
05:05:04|0.82085
05:05:05|0.82063
05:05:06|0.82063
05:05:07|0.82063
05:05:09|0.82063
05:05:09|0.82117
05:05:10|0.82117
05:05:12|0.82077
05:05:13|0.82077
05:05:14|0.82098
05:05:15|0.82098
05:05:16|0.82099
05:05:17|0.82058
05:05:18|0.82058
05:05:19|0.82058
05:05:20|0.82056
05:05:21|0.82056
05:05:22|0.82056
05:05:23|0.82056
05:05:24|0.82056
05:05:25|0.82056
05:05:26|0.82056
05:05:27|0.82056
05:05:28|0.82056
05:05:29|0.82051
05:05:30|0.82051
05:05:31|0.82051
05:05:33|0.82006
05:05:34|0.82036
05:05:35|0.82036
05:05:35|0.82036
05:05:36|0.82066
05:05:37|0.82079
05:05:39|0.82079
05:05:40|0.82079
05:05:41|0.82079
05:05:41|0.82079
05:05:42|0.82079
05:05:43|0.82084
05:05:45|0.82084
05:05:45|0.82084
05:05:46|0.82084
05:05:47|0.82037
05:05:48|0.82084
05:05:49|0.82084
05:05:50|0.82084
05:05:51|0.82084
05:05:52|0.82067
05:05:53|0.82067
05:05:55|0.82093
05:05:56|0.82067
05:05:57|0.82045
05:05:57|0.82077
05:05:59|0.82077
05:05:59|0.82077
05:06:00|0.82046
05:06:01|0.82064
05:06:03|0.82064
05:06:03|0.82064
05:06:04|0.81977
05:06:05|0.81967
05:06:07|0.81957
05:06:08|0.81957
05:06:09|0.81974
05:06:10|0.81974
05:06:11|0.81931
05:06:12|0.81956
05:06:13|0.81972
05:06:15|0.81972
05:06:15|0.81964
05:06:17|0.81964
05:06:18|0.81964
05:06:20|0.81964
05:06:20|0.81964
05:06:22|0.81964
05:06:23|0.8197
05:06:23|0.8197
05:06:25|0.8197
05:06:25|0.8197
05:06:26|0.8197
05:06:28|0.81925
05:06:28|0.81959
05:06:29|0.81959
05:06:31|0.81959
05:06:31|0.8196
05:06:33|0.81925
05:06:34|0.8196
05:06:35|0.8196
05:06:36|0.8196
05:06:37|0.8196
05:06:38|0.8196
05:06:39|0.8196
05:06:40|0.8196
05:06:41|0.81959
05:06:43|0.81959
05:06:44|0.81936
05:06:45|0.8196
05:06:46|0.82058
05:06:47|0.82007
05:06:48|0.82007
05:06:49|0.82027
05:06:50|0.82027
05:06:51|0.82005
05:06:52|0.82036
05:06:53|0.82036
05:06:54|0.82061
05:06:55|0.82061
05:06:56|0.82065
05:06:57|0.82021
05:06:58|0.82021
05:06:59|0.82013
05:07:00|0.82005
05:07:02|0.82048
05:07:02|0.82029
05:07:03|0.82013
05:07:04|0.8202
05:07:05|0.8203
05:07:07|0.8203
05:07:07|0.82037
05:07:09|0.82045
05:07:10|0.82045
05:07:11|0.82045
05:07:13|0.82126
05:07:14|0.8213
05:07:14|0.82131
05:07:16|0.82146
05:07:17|0.82146
05:07:18|0.82146
05:07:19|0.82146
05:07:21|0.82146
05:07:22|0.82109
05:07:24|0.82197
05:07:25|0.82197
05:07:25|0.82197
05:07:26|0.82142
05:07:27|0.82125
05:07:28|0.82125
05:07:30|0.82125
05:07:31|0.82085
05:07:32|0.8209
05:07:32|0.82158
05:07:34|0.82158
05:07:35|0.82157
05:07:36|0.82179
05:07:37|0.82179
05:07:38|0.82179
05:07:39|0.82179
05:07:41|0.82203
05:07:41|0.82203
05:07:42|0.82208
05:07:44|0.82211
05:07:45|0.82285
05:07:46|0.82285
05:07:47|0.82285
05:07:48|0.82285
05:07:49|0.82285
05:07:50|0.82285
05:07:52|0.82285
05:07:53|0.82317
05:07:53|0.82317
05:07:54|0.82317
05:07:56|0.82317
05:07:56|0.82317
05:07:57|0.82323
05:07:58|0.82323
05:07:59|0.82323
05:08:00|0.82323
05:08:01|0.82323
05:08:02|0.823
05:08:03|0.823
05:08:05|0.82269
05:08:05|0.82253
05:08:06|0.82253
05:08:08|0.82282
05:08:09|0.82282
05:08:09|0.82282
05:08:10|0.82282
05:08:12|0.82282
05:08:14|0.82282
05:08:15|0.82282
05:08:16|0.82282
05:08:18|0.82303
05:08:19|0.82303
05:08:20|0.82303
05:08:20|0.82303
05:08:22|0.82303
05:08:23|0.82303
05:08:25|0.82303
05:08:25|0.82237
05:08:26|0.82237
05:08:28|0.82237
05:08:29|0.82237
05:08:29|0.82237
05:08:30|0.82237
05:08:31|0.82237
05:08:33|0.8229
05:08:33|0.82277
05:08:35|0.82269
05:08:36|0.82273
05:08:37|0.82292
05:08:38|0.82349
05:08:39|0.82325
05:08:40|0.82325
05:08:42|0.82325
05:08:42|0.82325
05:08:43|0.82326
05:08:44|0.82326
05:08:45|0.82285
05:08:46|0.82285
05:08:47|0.82285
05:08:48|0.82254
05:08:50|0.82254
05:08:50|0.82254
05:08:51|0.82254
05:08:52|0.82254
05:08:53|0.82254
05:08:54|0.82245
05:08:55|0.82245
05:08:57|0.82245
05:08:58|0.82275
05:08:59|0.82276
05:08:59|0.82276
05:09:00|0.82218
05:09:01|0.82218
05:09:02|0.82201
05:09:04|0.82201
05:09:04|0.82181
05:09:05|0.82181
05:09:06|0.82157
05:09:08|0.82162
05:09:09|0.82162
05:09:10|0.82149
05:09:10|0.82149
05:09:11|0.82149
05:09:12|0.82187
05:09:15|0.82153
05:09:16|0.82153
05:09:16|0.82141
05:09:17|0.82141
05:09:18|0.82165
05:09:20|0.82165
05:09:22|0.82239
05:09:23|0.82239
05:09:23|0.82239
05:09:24|0.82239
05:09:26|0.82239
05:09:26|0.82239
05:09:27|0.82179
05:09:29|0.82228
05:09:29|0.82261
05:09:30|0.82261
05:09:32|0.82261
05:09:33|0.82304
05:09:33|0.82285
05:09:35|0.82261
05:09:36|0.82237
05:09:37|0.82237
05:09:38|0.82237
05:09:39|0.82237
05:09:40|0.82198
05:09:41|0.82198
05:09:43|0.82198
05:09:43|0.82205
05:09:44|0.82205
05:09:46|0.82194
05:09:46|0.82194
05:09:48|0.82194
05:09:49|0.82194
05:09:50|0.82189
05:09:51|0.82189
05:09:52|0.82189
05:09:52|0.82227
05:09:54|0.82221
05:09:54|0.82221
05:09:55|0.82158
05:09:56|0.82196
05:09:58|0.82189
05:09:58|0.82221
05:09:59|0.82189
05:10:00|0.82213
05:10:01|0.82181
05:10:02|0.82173
05:10:04|0.82203
05:10:05|0.82293
05:10:05|0.82192
05:10:07|0.82221
05:10:08|0.82224
05:10:09|0.82206
05:10:10|0.82213
05:10:11|0.82276
05:10:12|0.82254
05:10:13|0.82254
05:10:14|0.82253
05:10:16|0.82254
05:10:17|0.82254
05:10:18|0.82254
05:10:18|0.8226
05:10:19|0.8226
05:10:21|0.8226
05:10:23|0.82304
05:10:23|0.82304
05:10:25|0.82277
05:10:26|0.82277
05:10:27|0.82216
05:10:28|0.82216
05:10:29|0.82246
05:10:29|0.82246
05:10:31|0.82246
05:10:32|0.82246
05:10:33|0.82246
05:10:34|0.82267
05:10:35|0.82267
05:10:36|0.82267
05:10:37|0.82267
05:10:38|0.8225
05:10:39|0.8225
05:10:40|0.82312
05:10:41|0.82312
05:10:42|0.82312
05:10:43|0.82273
05:10:44|0.82273
05:10:46|0.82273
05:10:46|0.82256
05:10:48|0.82256
05:10:49|0.82255
05:10:50|0.82255
05:10:51|0.82222
05:10:51|0.82269
05:10:53|0.82269
05:10:54|0.82269
05:10:55|0.8226
05:10:56|0.8226
05:10:57|0.82251
05:10:58|0.82234
05:10:59|0.82234
05:11:00|0.82305
05:11:01|0.82305
05:11:02|0.8231
05:11:03|0.82317
05:11:05|0.8234
05:11:05|0.82269
05:11:07|0.82269
05:11:08|0.82269
05:11:09|0.82284
05:11:09|0.82284
05:11:11|0.82269
05:11:12|0.82269
05:11:13|0.82269
05:11:13|0.82269
05:11:15|0.82269
05:11:17|0.82309
05:11:18|0.82301
05:11:18|0.82301
05:11:19|0.82301
05:11:20|0.82309
05:11:22|0.82339
05:11:23|0.82331
05:11:24|0.8234
05:11:25|0.82317
05:11:26|0.82317
05:11:28|0.82272
05:11:28|0.82272
05:11:29|0.82272
05:11:30|0.82272
05:11:32|0.82272
05:11:33|0.82272
05:11:34|0.82272
05:11:35|0.82257
05:11:36|0.82237
05:11:36|0.82165
05:11:38|0.82194
05:11:39|0.82194
05:11:40|0.82194
05:11:40|0.82194
05:11:42|0.82194
05:11:42|0.82194
05:11:44|0.82194
05:11:44|0.82173
05:11:46|0.82159
05:11:46|0.82141
05:11:47|0.82187
05:11:48|0.82187
05:11:49|0.82187
05:11:50|0.8218
05:11:52|0.8218
05:11:53|0.82186
05:11:54|0.82165
05:11:54|0.8217
05:11:56|0.8217
05:11:56|0.82186
05:11:58|0.82186
05:11:59|0.82186
05:12:00|0.8217
05:12:01|0.82205
05:12:02|0.82205
05:12:02|0.82205
05:12:04|0.82203
05:12:04|0.82175
05:12:05|0.8218
05:12:06|0.8218
05:12:08|0.82144
05:12:09|0.82144
05:12:10|0.82144
05:12:11|0.82109
05:12:12|0.82125
05:12:13|0.82125
05:12:14|0.82125
05:12:14|0.82125
05:12:15|0.82179
05:12:18|0.82179
05:12:18|0.82179
05:12:20|0.82179
05:12:21|0.82179
05:12:22|0.82179
05:12:23|0.82179
05:12:24|0.82179
05:12:25|0.82179
05:12:26|0.8218
05:12:27|0.8218
05:12:28|0.8218
05:12:29|0.8218
05:12:29|0.82133
05:12:30|0.82117
05:12:32|0.82117
05:12:32|0.82117
05:12:33|0.8211
05:12:35|0.82173
05:12:36|0.82189
05:12:37|0.82136
05:12:38|0.82136
05:12:39|0.82172
05:12:40|0.82209
05:12:41|0.82236
05:12:42|0.82253
05:12:42|0.82253
05:12:44|0.82253
05:12:45|0.82253
05:12:46|0.8222
05:12:47|0.82215
05:12:48|0.82016
05:12:49|0.82067
05:12:50|0.82067
05:12:51|0.82026
05:12:53|0.82026
05:12:54|0.82026
05:12:54|0.82026
05:12:55|0.82026
05:12:56|0.82026
05:12:57|0.82008
05:12:58|0.82008
05:12:59|0.82069
05:13:00|0.82069
05:13:01|0.82069
05:13:03|0.82069
05:13:04|0.82069
05:13:05|0.82094
05:13:06|0.82094
05:13:07|0.82044
05:13:08|0.82044
05:13:09|0.82044
05:13:10|0.8201
05:13:11|0.82009
05:13:12|0.82009
05:13:13|0.82009
05:13:14|0.81859
05:13:15|0.81993
05:13:16|0.81977
05:13:17|0.81977
05:13:19|0.81968
05:13:20|0.81968
05:13:21|0.8201
05:13:22|0.8201
05:13:23|0.81968
05:13:24|0.82005
05:13:25|0.82002
05:13:26|0.82002
05:13:27|0.82002
05:13:28|0.82002
05:13:30|0.81971
05:13:30|0.81971
05:13:32|0.81971
05:13:33|0.81971
05:13:33|0.81971
05:13:35|0.8199
05:13:37|0.81889
05:13:37|0.8193
05:13:38|0.81971
05:13:40|0.81971
05:13:40|0.81971
05:13:41|0.81971
05:13:42|0.81971
05:13:44|0.81971
05:13:44|0.81946
05:13:45|0.81946
05:13:47|0.81946
05:13:48|0.81946
05:13:49|0.8193
05:13:50|0.81909
05:13:51|0.81909
05:13:52|0.81946
05:13:53|0.81951
05:13:54|0.81951
05:13:55|0.81951
05:13:56|0.81951
05:13:57|0.81937
05:13:59|0.81937
05:13:59|0.81937
05:14:00|0.81937
05:14:01|0.81937
05:14:02|0.8193
05:14:03|0.81938
05:14:05|0.81942
05:14:05|0.81946
05:14:06|0.81946
05:14:07|0.81938
05:14:08|0.81938
05:14:09|0.81938
05:14:10|0.81918
05:14:12|0.81902
05:14:12|0.81952
05:14:13|0.81952
05:14:14|0.81954
05:14:15|0.81954
05:14:16|0.81943
05:14:17|0.81943
05:14:19|0.81943
05:14:19|0.81943
05:14:22|0.81943
05:14:22|0.81943
05:14:24|0.81943
05:14:25|0.81943
05:14:26|0.81895
05:14:28|0.81895
05:14:28|0.81895
05:14:29|0.81895
05:14:30|0.81878
05:14:31|0.81846
05:14:32|0.8189
05:14:34|0.8189
05:14:34|0.8189
05:14:36|0.8189
05:14:37|0.8186
05:14:38|0.8186
05:14:38|0.81831
05:14:39|0.81831
05:14:40|0.8183
05:14:41|0.8183
05:14:42|0.8183
05:14:43|0.8183
05:14:44|0.8183
05:14:45|0.8183
05:14:47|0.8183
05:14:47|0.8183
05:14:48|0.8183
05:14:50|0.81806
05:14:50|0.81821
05:14:52|0.81821
05:14:53|0.81821
05:14:53|0.81821
05:14:54|0.81821
05:14:55|0.81772
05:14:56|0.81772
05:14:58|0.81802
05:14:59|0.81816
05:14:59|0.81816
05:15:01|0.81816
05:15:01|0.81882
05:15:03|0.81882
05:15:04|0.81838
05:15:04|0.81865
05:15:06|0.81849
05:15:07|0.81888
05:15:08|0.8187
05:15:09|0.81822
05:15:10|0.81822
05:15:11|0.81822
05:15:12|0.81822
05:15:13|0.81822
05:15:14|0.81822
05:15:15|0.81775
05:15:16|0.81791
05:15:17|0.81791
05:15:18|0.81791
05:15:19|0.81769
05:15:21|0.81739
05:15:23|0.81807
05:15:23|0.81786
05:15:25|0.81812
05:15:25|0.81714
05:15:27|0.81688
05:15:28|0.81675
05:15:29|0.81675
05:15:30|0.81665
05:15:31|0.81638
05:15:32|0.81657
05:15:33|0.816
05:15:34|0.81571
05:15:35|0.8151
05:15:36|0.81499
05:15:37|0.81499
05:15:38|0.81499
05:15:39|0.81577
05:15:40|0.81577
05:15:41|0.81576
05:15:42|0.81511
05:15:43|0.81511
05:15:44|0.815
05:15:46|0.815
05:15:46|0.815
05:15:47|0.81536
05:15:48|0.81536
05:15:49|0.81539
05:15:51|0.81539
05:15:51|0.8154
05:15:52|0.81571
05:15:53|0.81578
05:15:54|0.816
05:15:56|0.81548
05:15:56|0.81531
05:15:57|0.815
05:15:58|0.815
05:15:59|0.81491
05:16:00|0.81475
05:16:02|0.81494
05:16:02|0.81494
05:16:03|0.81448
05:16:04|0.81499
05:16:05|0.81499
05:16:06|0.81556
05:16:07|0.81555
05:16:08|0.81552
05:16:09|0.81552
05:16:11|0.8158
05:16:11|0.81547
05:16:12|0.816
05:16:14|0.816
05:16:14|0.816
05:16:16|0.816
05:16:17|0.81599
05:16:17|0.81599
05:16:19|0.81599
05:16:20|0.81539
05:16:21|0.8156
05:16:23|0.81568
05:16:23|0.81568
05:16:25|0.81518
05:16:26|0.81513
05:16:26|0.8152
05:16:28|0.81506
05:16:29|0.81456
05:16:30|0.81511
05:16:31|0.81473
05:16:31|0.81408
05:16:33|0.81448
05:16:33|0.81478
05:16:34|0.81474
05:16:37|0.81443
05:16:37|0.8143
05:16:38|0.8138
05:16:39|0.8138
05:16:40|0.81371
05:16:41|0.81378
05:16:42|0.81443
05:16:44|0.81443
05:16:45|0.81368
05:16:45|0.81368
05:16:47|0.81388
05:16:47|0.8138
05:16:48|0.81417
05:16:49|0.81417
05:16:50|0.81339
05:16:51|0.81331
05:16:53|0.813
05:16:53|0.81264
05:16:54|0.81276
05:16:55|0.81252
05:16:56|0.81208
05:16:57|0.81243
05:16:58|0.81127
05:16:59|0.81188
05:17:01|0.81226
05:17:01|0.81244
05:17:02|0.8122
05:17:03|0.81187
05:17:04|0.81187
05:17:05|0.81157
05:17:06|0.8122
05:17:07|0.81233
05:17:08|0.81251
05:17:09|0.81265
05:17:10|0.81265
05:17:11|0.8125
05:17:12|0.8125
05:17:13|0.8125
05:17:15|0.8125
05:17:16|0.81199
05:17:17|0.81152
05:17:18|0.81169
05:17:19|0.8121
05:17:20|0.81232
05:17:21|0.81244
05:17:23|0.81196
05:17:23|0.81196
05:17:25|0.81201
05:17:26|0.81187
05:17:27|0.81206
05:17:28|0.81191
05:17:29|0.81191
05:17:30|0.81191
05:17:32|0.8116
05:17:32|0.81156
05:17:33|0.81156
05:17:35|0.81145
05:17:36|0.81145
05:17:36|0.81132
05:17:38|0.81101
05:17:39|0.81
05:17:40|0.81073
05:17:41|0.81073
05:17:42|0.81073
05:17:42|0.81078
05:17:44|0.81093
05:17:44|0.81093
05:17:46|0.81067
05:17:47|0.81067
05:17:48|0.81067
05:17:48|0.81078
05:17:50|0.81087
05:17:51|0.81065
05:17:52|0.81065
05:17:53|0.81124
05:17:54|0.81124
05:17:55|0.81124
05:17:56|0.81071
05:17:57|0.81123
05:17:58|0.81123
05:17:59|0.81108
05:18:01|0.81128
05:18:02|0.8113
05:18:03|0.81152
05:18:03|0.81152
05:18:05|0.81103
05:18:05|0.81103
05:18:07|0.81103
05:18:07|0.81084
05:18:09|0.81062
05:18:09|0.81051
05:18:11|0.81044
05:18:12|0.80951
05:18:13|0.80951
05:18:14|0.8094
05:18:15|0.80959
05:18:16|0.80997
05:18:17|0.80964
05:18:18|0.80964
05:18:19|0.80964
05:18:20|0.80959
05:18:21|0.8088
05:18:22|0.80916
05:18:24|0.80907
05:18:25|0.80902
05:18:27|0.80867
05:18:27|0.809
05:18:29|0.809
05:18:30|0.80924
05:18:30|0.809
05:18:31|0.809
05:18:32|0.809
05:18:34|0.8088
05:18:34|0.80879
05:18:36|0.80879
05:18:36|0.80916
05:18:38|0.80914
05:18:38|0.80914
05:18:39|0.80872
05:18:41|0.80872
05:18:42|0.80872
05:18:43|0.8087
05:18:44|0.80932
05:18:45|0.80932
05:18:47|0.80932
05:18:48|0.80908
05:18:48|0.80942
05:18:49|0.80918
05:18:50|0.80918
05:18:51|0.80918
05:18:52|0.80931
05:18:54|0.80899
05:18:54|0.80954
05:18:55|0.80952
05:18:56|0.80952
05:18:57|0.80953
05:18:58|0.80953
05:18:59|0.80913
05:19:00|0.80923
05:19:02|0.80961
05:19:02|0.81
05:19:03|0.81
05:19:04|0.81
05:19:05|0.81
05:19:07|0.81
05:19:08|0.81
05:19:08|0.80953
05:19:09|0.80914
05:19:10|0.80914
05:19:11|0.80999
05:19:12|0.80987
05:19:14|0.81
05:19:14|0.81
05:19:15|0.81
05:19:16|0.81
05:19:18|0.8098
05:19:18|0.8098
05:19:19|0.81
05:19:21|0.81
05:19:23|0.81
05:19:24|0.81
05:19:24|0.81083
05:19:25|0.81083
05:19:27|0.81092
05:19:29|0.8113
05:19:30|0.81096
05:19:30|0.81104
05:19:32|0.81131
05:19:33|0.81156
05:19:34|0.81156
05:19:35|0.8112
05:19:36|0.81209
05:19:37|0.81265
05:19:38|0.8122
05:19:39|0.8122
05:19:40|0.81299
05:19:41|0.81299
05:19:43|0.81251
05:19:43|0.81208
05:19:45|0.8126
05:19:46|0.8126
05:19:47|0.81252
05:19:47|0.81252
05:19:49|0.81252
05:19:49|0.81252
05:19:50|0.81271
05:19:51|0.81272
05:19:52|0.81272
05:19:54|0.81239
05:19:55|0.81239
05:19:56|0.81239
05:19:56|0.812
05:19:57|0.81175
05:19:58|0.81181
05:19:59|0.81153
05:20:01|0.81157
05:20:01|0.81163
05:20:03|0.81145
05:20:04|0.81145
05:20:05|0.81166
05:20:06|0.81109
05:20:07|0.81134
05:20:08|0.81185
05:20:09|0.8118
05:20:10|0.8118
05:20:11|0.81171
05:20:13|0.81218
05:20:13|0.81218
05:20:14|0.81218
05:20:15|0.8128
05:20:16|0.81297
05:20:17|0.81297
05:20:18|0.81297
05:20:19|0.81297
05:20:20|0.81224
05:20:21|0.81192
05:20:22|0.81176
05:20:23|0.81152
05:20:24|0.81152
05:20:25|0.81152
05:20:27|0.81066
05:20:28|0.81074
05:20:29|0.81098
05:20:30|0.81098
05:20:31|0.81011
05:20:32|0.81011
05:20:33|0.81011
05:20:35|0.81048
05:20:35|0.81097
05:20:36|0.81097
05:20:37|0.81055
05:20:38|0.81047
05:20:39|0.8104
05:20:41|0.81023
05:20:41|0.80967
05:20:42|0.80927
05:20:43|0.80983
05:20:44|0.80983
05:20:46|0.80951
05:20:47|0.80943
05:20:48|0.80943
05:20:48|0.80955
05:20:49|0.80948
05:20:50|0.80948
05:20:52|0.80948
05:20:52|0.80907
05:20:54|0.80903
05:20:55|0.80895
05:20:55|0.80887
05:20:56|0.80888
05:20:58|0.80931
05:20:59|0.80902
05:20:59|0.809
05:21:01|0.809
05:21:01|0.80871
05:21:02|0.80891
05:21:04|0.80887
05:21:05|0.80887
05:21:06|0.80887
05:21:07|0.80895
05:21:08|0.8086
05:21:09|0.80926
05:21:10|0.80863
05:21:11|0.80796
05:21:12|0.80796
05:21:13|0.808
05:21:14|0.80692
05:21:15|0.80596
05:21:16|0.8062
05:21:17|0.80671
05:21:18|0.80714
05:21:19|0.80718
05:21:20|0.80762
05:21:21|0.80654
05:21:22|0.80682
05:21:23|0.80729
05:21:24|0.80682
05:21:25|0.80682
05:21:27|0.80738
05:21:28|0.8072
05:21:28|0.80755
05:21:31|0.80755
05:21:31|0.80851
05:21:32|0.80931
05:21:34|0.81029
05:21:34|0.81027
05:21:35|0.8109
05:21:37|0.811
05:21:38|0.811
05:21:39|0.81099
05:21:40|0.8108
05:21:41|0.81062
05:21:43|0.81046
05:21:44|0.81038
05:21:44|0.811
05:21:46|0.811
05:21:46|0.811
05:21:47|0.811
05:21:48|0.811
05:21:50|0.811
05:21:50|0.81075
05:21:51|0.81074
05:21:52|0.81074
05:21:54|0.81074
05:21:55|0.81074
05:21:56|0.81023
05:21:56|0.81023
05:21:57|0.81051
05:21:58|0.81014
05:21:59|0.8103
05:22:00|0.81051
05:22:02|0.81057
05:22:03|0.811
05:22:04|0.8107
05:22:05|0.81062
05:22:05|0.81049
05:22:06|0.81049
05:22:07|0.81098
05:22:08|0.81071
05:22:10|0.81071
05:22:11|0.81054
05:22:11|0.81054
05:22:12|0.81089
05:22:13|0.81046
05:22:16|0.81046
05:22:16|0.81095
05:22:18|0.81095
05:22:18|0.81095
05:22:19|0.81095
05:22:20|0.81006
05:22:21|0.81006
05:22:22|0.81006
05:22:23|0.811
05:22:24|0.811
05:22:25|0.811
05:22:26|0.811
05:22:28|0.81054
05:22:29|0.811
05:22:31|0.81079
05:22:32|0.811
05:22:33|0.811
05:22:34|0.81076
05:22:36|0.81083
05:22:37|0.81095
05:22:38|0.81095
05:22:38|0.81
05:22:39|0.81045
05:22:41|0.81038
05:22:42|0.81072
05:22:43|0.81072
05:22:44|0.81072
05:22:45|0.81072
05:22:46|0.8107
05:22:47|0.81066
05:22:48|0.81066
05:22:49|0.81066
05:22:50|0.81066
05:22:51|0.81066
05:22:52|0.81066
05:22:54|0.81038
05:22:54|0.81066
05:22:56|0.81066
05:22:56|0.81097
05:22:57|0.81046
05:22:58|0.81088
05:22:59|0.81088
05:23:00|0.81088
05:23:01|0.81097
05:23:03|0.81097
05:23:03|0.81097
05:23:05|0.81088
05:23:05|0.81097
05:23:06|0.81078
05:23:07|0.81097
05:23:09|0.81062
05:23:10|0.81094
05:23:10|0.81046
05:23:12|0.81054
05:23:13|0.81058
05:23:14|0.81033
05:23:15|0.81033
05:23:16|0.81034
05:23:17|0.81056
05:23:17|0.81056
05:23:18|0.80991
05:23:19|0.81053
05:23:21|0.81057
05:23:22|0.8103
05:23:22|0.80961
05:23:23|0.80963
05:23:25|0.80963
05:23:26|0.80942
05:23:26|0.81042
05:23:27|0.81042
05:23:30|0.8099
05:23:30|0.80974
05:23:32|0.81001
05:23:32|0.81001
05:23:34|0.81001
05:23:35|0.81025
05:23:36|0.81014
05:23:37|0.81044
05:23:38|0.81022
05:23:39|0.81006
05:23:40|0.81034
05:23:41|0.81034
05:23:43|0.81022
05:23:43|0.81022
05:23:45|0.81056
05:23:45|0.81006
05:23:47|0.81006
05:23:48|0.81006
05:23:48|0.81022
05:23:50|0.80997
05:23:50|0.81034
05:23:52|0.81034
05:23:53|0.81026
05:23:54|0.81006
05:23:55|0.81006
05:23:55|0.81006
05:23:57|0.81047
05:23:58|0.81014
05:23:59|0.81014
05:24:00|0.80991
05:24:01|0.81006
05:24:02|0.81006
05:24:03|0.81012
05:24:04|0.81026
05:24:05|0.81026
05:24:06|0.81016
05:24:07|0.80982
05:24:08|0.81016
05:24:09|0.81033
05:24:10|0.81014
05:24:11|0.81034
05:24:12|0.81034
05:24:13|0.80974
05:24:14|0.81034
05:24:15|0.81034
05:24:16|0.81035
05:24:17|0.81035
05:24:18|0.81035
05:24:19|0.81033
05:24:20|0.81035
05:24:21|0.81035
05:24:22|0.81035
05:24:23|0.81035
05:24:24|0.81035
05:24:25|0.81035
05:24:26|0.81035
05:24:28|0.81035
05:24:29|0.81035
05:24:31|0.81035
05:24:32|0.81035
05:24:33|0.81056
05:24:34|0.81056
05:24:36|0.81056
05:24:36|0.81056
05:24:37|0.81056
05:24:39|0.81056
05:24:39|0.81056
05:24:40|0.81057
05:24:42|0.81056
05:24:43|0.81055
05:24:44|0.81056
05:24:45|0.81097
05:24:46|0.81097
05:24:47|0.81097
05:24:48|0.81097
05:24:49|0.811
05:24:50|0.81098
05:24:51|0.81099
05:24:52|0.81099
05:24:53|0.8107
05:24:55|0.81099
05:24:55|0.81099
05:24:56|0.81099
05:24:58|0.81099
05:24:58|0.81099
05:25:00|0.811
05:25:00|0.811
05:25:01|0.81046
05:25:03|0.81066
05:25:04|0.811
05:25:05|0.81081
05:25:06|0.81099
05:25:07|0.811
05:25:08|0.811
05:25:09|0.811
05:25:10|0.811
05:25:11|0.811
05:25:12|0.811
05:25:13|0.811
05:25:14|0.811
05:25:15|0.811
05:25:16|0.811
05:25:17|0.811
05:25:18|0.81
05:25:19|0.80999
05:25:20|0.81
05:25:21|0.81
05:25:22|0.81
05:25:23|0.81
05:25:24|0.81
05:25:25|0.81
05:25:26|0.81
05:25:27|0.81
05:25:28|0.81
05:25:29|0.80998
05:25:30|0.81
05:25:31|0.81
05:25:33|0.81
05:25:33|0.8097
05:25:35|0.8097
05:25:35|0.81
05:25:36|0.81
05:25:38|0.80987
05:25:38|0.80974
05:25:40|0.80974
05:25:41|0.80953
05:25:41|0.80981
05:25:43|0.8095
05:25:44|0.80942
05:25:45|0.80953
05:25:46|0.80973
05:25:47|0.80973
05:25:48|0.80996
05:25:50|0.80999
05:25:50|0.80966
05:25:52|0.80966
05:25:52|0.80966
05:25:54|0.80966
05:25:55|0.8098
05:25:56|0.8098
05:25:56|0.80973
05:25:58|0.80973
05:25:59|0.80966
05:26:00|0.80966
05:26:01|0.80966
05:26:02|0.80953
05:26:03|0.80924
05:26:04|0.80964
05:26:05|0.80964
05:26:06|0.80963
05:26:07|0.80968
05:26:08|0.80998
05:26:09|0.80966
05:26:10|0.80903
05:26:11|0.8099
05:26:12|0.8098
05:26:13|0.80938
05:26:14|0.80964
05:26:15|0.80964
05:26:16|0.80964
05:26:17|0.80964
05:26:18|0.80992
05:26:19|0.80998
05:26:20|0.80964
05:26:21|0.80964
05:26:22|0.80964
05:26:23|0.80964
05:26:24|0.80964
05:26:25|0.80964
05:26:26|0.80964
05:26:27|0.80966
05:26:28|0.80977
05:26:29|0.8095
05:26:30|0.80993
05:26:32|0.80987
05:26:32|0.80987
05:26:33|0.80998
05:26:35|0.80998
05:26:35|0.80998
05:26:36|0.81
05:26:37|0.80987
05:26:39|0.80983
05:26:40|0.80953
05:26:40|0.80987
05:26:41|0.80987
05:26:43|0.80987
05:26:43|0.80987
05:26:44|0.80986
05:26:46|0.80986
05:26:46|0.80987
05:26:48|0.80987
05:26:49|0.80987
05:26:50|0.80986
05:26:51|0.81
05:26:52|0.81
05:26:53|0.81
05:26:54|0.80999
05:26:55|0.81
05:26:56|0.80998
05:26:57|0.80974
05:26:58|0.80974
05:26:59|0.80958
05:27:00|0.80974
05:27:02|0.80989
05:27:02|0.80989
05:27:04|0.8094
05:27:04|0.80971
05:27:06|0.80972
05:27:06|0.81
05:27:08|0.81
05:27:09|0.81
05:27:10|0.8099
05:27:11|0.8099
05:27:11|0.8099
05:27:13|0.80998
05:27:14|0.81
05:27:15|0.81
05:27:15|0.81
05:27:16|0.81
05:27:17|0.80999
05:27:18|0.81
05:27:20|0.81
05:27:21|0.81
05:27:22|0.81
05:27:23|0.81
05:27:24|0.81
05:27:25|0.81
05:27:26|0.81
05:27:27|0.81
05:27:28|0.81
05:27:29|0.81
05:27:30|0.81
05:27:32|0.81
05:27:32|0.81
05:27:33|0.81
05:27:35|0.81
05:27:36|0.8099
05:27:37|0.8099
05:27:38|0.8099
05:27:39|0.8099
05:27:40|0.8099
05:27:41|0.80979
05:27:41|0.81
05:27:43|0.81
05:27:44|0.81
05:27:44|0.81
05:27:46|0.8099
05:27:47|0.8099
05:27:47|0.81
05:27:49|0.81
05:27:49|0.8099
05:27:51|0.81
05:27:52|0.80986
05:27:52|0.80986
05:27:54|0.81
05:27:55|0.80999
05:27:56|0.81
05:27:57|0.80999
05:27:58|0.80999
05:28:00|0.80999
05:28:00|0.80999
05:28:02|0.80999
05:28:02|0.80999
05:28:03|0.80999
05:28:04|0.81
05:28:05|0.81
05:28:06|0.80988
05:28:08|0.80999
05:28:09|0.80999
05:28:09|0.80999
05:28:10|0.81
05:28:11|0.81
05:28:12|0.81
05:28:13|0.80999
05:28:14|0.80976
05:28:16|0.80976
05:28:16|0.80976
05:28:17|0.80976
05:28:18|0.80976
05:28:19|0.80976
05:28:20|0.80976
05:28:22|0.80976
05:28:23|0.80976
05:28:24|0.80976
05:28:24|0.80976
05:28:25|0.80967
05:28:27|0.80983
05:28:27|0.80983
05:28:29|0.80966
05:28:29|0.80966
05:28:31|0.80971
05:28:31|0.80955
05:28:32|0.80997
05:28:34|0.80981
05:28:35|0.80981
05:28:36|0.80981
05:28:37|0.80997
05:28:38|0.81
05:28:39|0.80999
05:28:40|0.8099
05:28:41|0.80995
05:28:42|0.80995
05:28:43|0.80995
05:28:44|0.80995
05:28:45|0.80995
05:28:46|0.80995
05:28:47|0.80995
05:28:48|0.80995
05:28:49|0.80995
05:28:50|0.80942
05:28:51|0.80945
05:28:52|0.80945
05:28:53|0.80945
05:28:54|0.80945
05:28:56|0.80918
05:28:56|0.80918
05:28:58|0.80916
05:28:59|0.80916
05:29:00|0.80916
05:29:00|0.80916
05:29:02|0.80916
05:29:03|0.80916
05:29:04|0.80916
05:29:05|0.80916
05:29:06|0.80916
05:29:07|0.80931
05:29:08|0.80934
05:29:09|0.80934
05:29:10|0.80934
05:29:11|0.80932
05:29:12|0.80919
05:29:13|0.80919
05:29:14|0.8092
05:29:15|0.8092
05:29:16|0.80901
05:29:17|0.80901
05:29:18|0.80901
05:29:19|0.80902
05:29:20|0.80909
05:29:21|0.80909
05:29:22|0.80909
05:29:23|0.80909
05:29:24|0.80894
05:29:25|0.80894
05:29:26|0.80894
05:29:27|0.80894
05:29:28|0.80947
05:29:29|0.80947
05:29:30|0.80947
05:29:31|0.80954
05:29:32|0.81013
05:29:33|0.81056
05:29:34|0.81056
05:29:35|0.81061
05:29:36|0.81068
05:29:37|0.81068
05:29:38|0.81068
05:29:39|0.81068
05:29:41|0.81068
05:29:42|0.81068
05:29:43|0.8112
05:29:43|0.8112
05:29:45|0.81132
05:29:46|0.81132
05:29:47|0.81085
05:29:48|0.81114
05:29:49|0.81114
05:29:49|0.81092
05:29:50|0.81092
05:29:52|0.81078
05:29:53|0.81077
05:29:54|0.81077
05:29:55|0.81077
05:29:56|0.81077
05:29:57|0.81087
05:29:58|0.81029
05:29:59|0.81029
05:30:00|0.81029
05:30:01|0.81029
05:30:02|0.81029
05:30:03|0.81029
05:30:04|0.81011
05:30:05|0.81026
05:30:06|0.81065
05:30:07|0.81065
05:30:08|0.81037
05:30:09|0.8107
05:30:10|0.81046
05:30:11|0.81046
05:30:12|0.81046
05:30:13|0.81046
05:30:14|0.81022
05:30:15|0.81022
05:30:16|0.8099
05:30:17|0.81024
05:30:18|0.81024
05:30:19|0.81024
05:30:20|0.81024
05:30:21|0.81011
05:30:22|0.81011
05:30:23|0.81011
05:30:24|0.81011
05:30:25|0.81011
05:30:26|0.81011
05:30:27|0.81011
05:30:28|0.81011
05:30:29|0.81011
05:30:30|0.81011
05:30:31|0.81011
05:30:32|0.81011
05:30:34|0.81011
05:30:35|0.81011
05:30:35|0.81022
05:30:37|0.81061
05:30:38|0.81061
05:30:39|0.81027
05:30:40|0.81022
05:30:40|0.81051
05:30:41|0.81051
05:30:42|0.81011
05:30:44|0.81045
05:30:45|0.8103
05:30:45|0.8103
05:30:47|0.8103
05:30:48|0.8103
05:30:50|0.81056
05:30:50|0.8103
05:30:51|0.81044
05:30:52|0.81044
05:30:53|0.81044
05:30:55|0.81044
05:30:56|0.81022
05:30:57|0.81021
05:30:58|0.81021
05:30:58|0.81021
05:31:00|0.81021
05:31:01|0.81043
05:31:02|0.81076
05:31:03|0.81076
05:31:04|0.81075
05:31:05|0.81075
05:31:06|0.81001
05:31:07|0.81061
05:31:08|0.8107
05:31:09|0.81094
05:31:10|0.81094
05:31:11|0.81094
05:31:12|0.81046
05:31:13|0.8104
05:31:14|0.8103
05:31:15|0.81
05:31:16|0.81
05:31:17|0.81
05:31:18|0.81
05:31:19|0.81036
05:31:20|0.8107
05:31:21|0.81009
05:31:22|0.81078
05:31:23|0.81078
05:31:24|0.81078
05:31:25|0.811
05:31:26|0.811
05:31:27|0.811
05:31:28|0.811
05:31:29|0.811
05:31:30|0.8107
05:31:31|0.8107
05:31:32|0.81053
05:31:33|0.81022
05:31:34|0.81014
05:31:35|0.81014
05:31:37|0.81014
05:31:38|0.80989
05:31:39|0.80959
05:31:40|0.80959
05:31:41|0.80959
05:31:42|0.8099
05:31:44|0.80973
05:31:46|0.81021
05:31:47|0.81055
05:31:48|0.81055
05:31:48|0.81055
05:31:49|0.81055
05:31:51|0.81051
05:31:51|0.81038
05:31:52|0.81038
05:31:53|0.81038
05:31:55|0.81038
05:31:56|0.81038
05:31:56|0.8103
05:31:57|0.81042
05:31:58|0.81042
05:31:59|0.81043
05:32:01|0.81043
05:32:02|0.81008
05:32:03|0.80992
05:32:03|0.80992
05:32:04|0.80992
05:32:05|0.81021
05:32:06|0.81054
05:32:08|0.81077
05:32:08|0.81088
05:32:10|0.81091
05:32:10|0.81091
05:32:11|0.811
05:32:12|0.81085
05:32:14|0.8107
05:32:14|0.81084
05:32:15|0.81062
05:32:17|0.81062
05:32:18|0.81062
05:32:19|0.81062
05:32:19|0.81084
05:32:20|0.811
05:32:21|0.811
05:32:22|0.81075
05:32:23|0.81075
05:32:24|0.81075
05:32:25|0.81096
05:32:27|0.81096
05:32:28|0.81096
05:32:29|0.81054
05:32:29|0.81038
05:32:31|0.81067
05:32:31|0.81067
05:32:33|0.81067
05:32:34|0.81067
05:32:35|0.81067
05:32:36|0.81067
05:32:38|0.81058
05:32:38|0.81058
05:32:40|0.81095
05:32:41|0.81062
05:32:42|0.8107
05:32:44|0.8107
05:32:45|0.81083
05:32:45|0.81064
05:32:47|0.81064
05:32:47|0.81064
05:32:49|0.81064
05:32:50|0.81064
05:32:51|0.8103
05:32:51|0.81052
05:32:52|0.81052
05:32:54|0.81052
05:32:54|0.81052
05:32:55|0.81052
05:32:56|0.81028
05:32:58|0.81038
05:32:59|0.81038
05:33:00|0.8103
05:33:01|0.8103
05:33:02|0.81022
05:33:03|0.81018
05:33:03|0.8097
05:33:05|0.8087
05:33:06|0.8086
05:33:07|0.8086
05:33:08|0.8086
05:33:09|0.80846
05:33:10|0.80822
05:33:11|0.80769
05:33:11|0.80769
05:33:13|0.80769
05:33:14|0.80726
05:33:14|0.80726
05:33:16|0.80727
05:33:17|0.80742
05:33:18|0.80742
05:33:18|0.80742
05:33:20|0.80734
05:33:21|0.80734
05:33:21|0.80734
05:33:23|0.80706
05:33:23|0.80731
05:33:24|0.80686
05:33:26|0.80638
05:33:27|0.80638
05:33:28|0.80662
05:33:29|0.80655
05:33:30|0.80696
05:33:31|0.80679
05:33:32|0.80679
05:33:33|0.80685
05:33:34|0.80685
05:33:35|0.8067
05:33:36|0.8066
05:33:37|0.80708
05:33:38|0.80708
05:33:39|0.80708
05:33:40|0.80714
05:33:41|0.80714
05:33:42|0.8066
05:33:43|0.8066
05:33:44|0.80668
05:33:45|0.80682
05:33:46|0.80703
05:33:47|0.80724
05:33:48|0.80702
05:33:49|0.80705
05:33:50|0.80705
05:33:51|0.80659
05:33:52|0.80659
05:33:53|0.80659
05:33:54|0.80653
05:33:55|0.80653
05:33:56|0.80653
05:33:57|0.80628
05:33:58|0.80668
05:33:59|0.80647
05:34:00|0.80677
05:34:01|0.80638
05:34:02|0.80638
05:34:03|0.80638
05:34:05|0.80638
05:34:05|0.8061
05:34:06|0.8061
05:34:07|0.8061
05:34:08|0.8061
05:34:10|0.80715
05:34:10|0.80733
05:34:12|0.80733
05:34:13|0.80733
05:34:14|0.80731
05:34:15|0.80742
05:34:16|0.80732
05:34:17|0.80773
05:34:18|0.80773
05:34:19|0.80759
05:34:20|0.80746
05:34:21|0.80733
05:34:22|0.80733
05:34:23|0.80733
05:34:24|0.80749
05:34:25|0.80749
05:34:26|0.80741
05:34:27|0.80741
05:34:28|0.80789
05:34:29|0.80767
05:34:30|0.80767
05:34:31|0.80766
05:34:32|0.80742
05:34:33|0.80789
05:34:34|0.80767
05:34:36|0.80767
05:34:36|0.80767
05:34:37|0.8078
05:34:39|0.8078
05:34:40|0.8078
05:34:42|0.8078
05:34:43|0.808
05:34:43|0.808
05:34:45|0.808
05:34:46|0.80789
05:34:47|0.80775
05:34:47|0.80775
05:34:48|0.80766
05:34:51|0.80759
05:34:51|0.80759
05:34:52|0.80767
05:34:53|0.80767
05:34:54|0.80763
05:34:55|0.80763
05:34:57|0.80763
05:34:57|0.80759
05:34:59|0.80759
05:35:00|0.80759
05:35:01|0.80759
05:35:01|0.80804
05:35:03|0.80804
05:35:04|0.80804
05:35:05|0.80804
05:35:06|0.80804
05:35:06|0.80804
05:35:08|0.8083
05:35:09|0.80867
05:35:10|0.80867
05:35:11|0.80867
05:35:11|0.80686
05:35:14|0.80697
05:35:15|0.80676
05:35:15|0.80676
05:35:17|0.80676
05:35:17|0.80642
05:35:18|0.80642
05:35:20|0.80655
05:35:20|0.80655
05:35:22|0.80655
05:35:22|0.80684
05:35:23|0.80684
05:35:24|0.80684
05:35:25|0.80684
05:35:26|0.8069
05:35:27|0.8069
05:35:29|0.8069
05:35:29|0.80673
05:35:31|0.80673
05:35:31|0.80676
05:35:32|0.807
05:35:33|0.807
05:35:34|0.807
05:35:36|0.80699
05:35:36|0.80679
05:35:37|0.80679
05:35:38|0.80679
05:35:40|0.80679
05:35:42|0.80679
05:35:43|0.80679
05:35:44|0.80692
05:35:46|0.80642
05:35:47|0.80642
05:35:48|0.80642
05:35:48|0.80642
05:35:50|0.80682
05:35:51|0.80676
05:35:52|0.80676
05:35:52|0.80676
05:35:53|0.80648
05:35:54|0.80648
05:35:56|0.80682
05:35:57|0.807
05:35:58|0.807
05:35:59|0.8069
05:36:00|0.807
05:36:01|0.807
05:36:02|0.807
05:36:03|0.807
05:36:04|0.807
05:36:05|0.807
05:36:07|0.807
05:36:08|0.807
05:36:09|0.80681
05:36:10|0.80681
05:36:11|0.80681
05:36:12|0.807
05:36:13|0.807
05:36:14|0.807
05:36:15|0.807
05:36:16|0.807
05:36:17|0.807
05:36:18|0.807
05:36:19|0.807
05:36:20|0.80634
05:36:21|0.80634
05:36:22|0.80636
05:36:23|0.80636
05:36:24|0.80636
05:36:25|0.80636
05:36:26|0.8066
05:36:27|0.80676
05:36:28|0.80676
05:36:29|0.80676
05:36:30|0.80685
05:36:31|0.80685
05:36:32|0.80692
05:36:33|0.80692
05:36:34|0.80694
05:36:35|0.807
05:36:36|0.807
05:36:38|0.807
05:36:38|0.807
05:36:40|0.807
05:36:41|0.80685
05:36:42|0.80699
05:36:43|0.807
05:36:44|0.807
05:36:45|0.80766
05:36:46|0.80766
05:36:48|0.80763
05:36:48|0.80767
05:36:49|0.80776
05:36:51|0.80776
05:36:52|0.80776
05:36:53|0.80776
05:36:53|0.80779
05:36:55|0.80785
05:36:55|0.808
05:36:56|0.80783
05:36:57|0.80783
05:36:58|0.80783
05:37:00|0.80797
05:37:01|0.80797
05:37:01|0.808
05:37:03|0.80799
05:37:04|0.80799
05:37:05|0.80799
05:37:06|0.80783
05:37:07|0.80799
05:37:08|0.808
05:37:09|0.808
05:37:10|0.808
05:37:11|0.808
05:37:12|0.80834
05:37:13|0.8086
05:37:15|0.8086
05:37:15|0.8086
05:37:16|0.80863
05:37:17|0.80863
05:37:19|0.80863
05:37:19|0.80854
05:37:20|0.80862
05:37:21|0.80851
05:37:22|0.80863
05:37:23|0.80876
05:37:25|0.80876
05:37:25|0.80876
05:37:26|0.80869
05:37:28|0.80848
05:37:28|0.80853
05:37:29|0.80868
05:37:31|0.80868
05:37:31|0.80868
05:37:32|0.80868
05:37:33|0.80868
05:37:34|0.8087
05:37:35|0.8087
05:37:36|0.8087
05:37:37|0.8087
05:37:38|0.8087
05:37:39|0.8087
05:37:40|0.8087
05:37:42|0.80856
05:37:44|0.80865
05:37:44|0.80865
05:37:45|0.80865
05:37:46|0.80865
05:37:48|0.80865
05:37:48|0.80865
05:37:50|0.80865
05:37:51|0.80855
05:37:52|0.80855
05:37:53|0.80855
05:37:54|0.80855
05:37:55|0.80864
05:37:56|0.80864
05:37:57|0.80836
05:37:59|0.8085
05:37:59|0.8085
05:38:00|0.8085
05:38:01|0.8085
05:38:03|0.80837
05:38:04|0.80815
05:38:05|0.80797
05:38:11|0.80791
05:38:12|0.80791
05:38:13|0.80791
05:38:14|0.80791
05:38:15|0.80791
05:38:16|0.80791
05:38:17|0.80867
05:38:18|0.80867
05:38:18|0.80867
05:38:19|0.80867
05:38:21|0.80868
05:38:21|0.80868
05:38:23|0.80868
05:38:23|0.80868
05:38:25|0.80866
05:38:26|0.80867
05:38:27|0.80867
05:38:28|0.80867
05:38:29|0.80927
05:38:30|0.80927
05:38:31|0.80923
05:38:32|0.80923
05:38:33|0.80887
05:38:34|0.80871
05:38:35|0.80871
05:38:36|0.80871
05:38:37|0.80871
05:38:38|0.80884
05:38:39|0.80884
05:38:40|0.80884
05:38:41|0.80884
05:38:42|0.80884
05:38:44|0.8088
05:38:45|0.8088
05:38:46|0.8088
05:38:47|0.80862
05:38:47|0.80862
05:38:49|0.80862
05:38:50|0.80862
05:38:51|0.80862
05:38:52|0.80831
05:38:53|0.80831
05:38:54|0.80831
05:38:55|0.80831
05:38:56|0.80831
05:38:57|0.80832
05:38:58|0.80832
05:39:00|0.80832
05:39:01|0.80832
05:39:01|0.80832
05:39:03|0.80832
05:39:03|0.80874
05:39:04|0.80874
05:39:06|0.80857
05:39:06|0.80857
05:39:08|0.80874
05:39:09|0.80874
05:39:09|0.80836
05:39:11|0.80836
05:39:12|0.80943
05:39:13|0.80943
05:39:14|0.80943
05:39:15|0.80943
05:39:16|0.80879
05:39:17|0.80879
05:39:18|0.80851
05:39:19|0.80863
05:39:20|0.80685
05:39:21|0.80666
05:39:22|0.80666
05:39:23|0.80675
05:39:24|0.80683
05:39:25|0.80698
05:39:26|0.80682
05:39:27|0.80682
05:39:28|0.80667
05:39:29|0.80685
05:39:30|0.80676
05:39:31|0.80676
05:39:32|0.80688
05:39:33|0.80687
05:39:34|0.80687
05:39:35|0.80679
05:39:36|0.80699
05:39:37|0.80686
05:39:38|0.807
05:39:40|0.80681
05:39:40|0.80681
05:39:41|0.807
05:39:42|0.80655
05:39:43|0.80655
05:39:45|0.80655
05:39:46|0.80691
05:39:47|0.80687
05:39:48|0.80687
05:39:49|0.80687
05:39:49|0.80693
05:39:51|0.80693
05:39:53|0.80693
05:39:54|0.80693
05:39:55|0.8068
05:39:55|0.8068
05:39:57|0.80691
05:39:57|0.80693
05:39:58|0.807
05:40:00|0.80659
05:40:01|0.807
05:40:02|0.807
05:40:03|0.807
05:40:04|0.807
05:40:05|0.807
05:40:06|0.807
05:40:07|0.807
05:40:08|0.807
05:40:09|0.807
05:40:10|0.807
05:40:11|0.807
05:40:12|0.80681
05:40:13|0.80699
05:40:15|0.80699
05:40:15|0.807
05:40:17|0.807
05:40:17|0.807
05:40:18|0.807
05:40:19|0.807
05:40:20|0.807
05:40:21|0.807
05:40:22|0.807
05:40:24|0.80699
05:40:25|0.807
05:40:26|0.807
05:40:27|0.807
05:40:28|0.807
05:40:29|0.8068
05:40:30|0.8068
05:40:31|0.8068
05:40:32|0.80682
05:40:33|0.807
05:40:34|0.807
05:40:35|0.80699
05:40:36|0.80699
05:40:37|0.80699
05:40:37|0.80698
05:40:39|0.80698
05:40:39|0.807
05:40:41|0.807
05:40:42|0.807
05:40:42|0.807
05:40:44|0.807
05:40:46|0.807
05:40:47|0.80741
05:40:48|0.80751
05:40:49|0.80751
05:40:50|0.80795
05:40:51|0.80802
05:40:52|0.80861
05:40:53|0.80861
05:40:54|0.807
05:40:55|0.80676
05:40:56|0.80676
05:40:57|0.80671
05:40:58|0.80695
05:40:59|0.80677
05:41:01|0.80648
05:41:02|0.80642
05:41:03|0.80687
05:41:04|0.80699
05:41:04|0.807
05:41:06|0.807
05:41:06|0.807
05:41:08|0.807
05:41:08|0.807
05:41:09|0.807
05:41:10|0.807
05:41:12|0.807
05:41:12|0.807
05:41:13|0.807
05:41:15|0.807
05:41:15|0.807
05:41:16|0.807
05:41:17|0.8068
05:41:18|0.8068
05:41:19|0.80677
05:41:20|0.80676
05:41:21|0.80615
05:41:23|0.80615
05:41:23|0.80664
05:41:24|0.80664
05:41:26|0.80662
05:41:27|0.80654
05:41:28|0.80694
05:41:29|0.80694
05:41:30|0.80699
05:41:31|0.80699
05:41:33|0.80698
05:41:34|0.80697
05:41:34|0.807
05:41:35|0.807
05:41:36|0.807
05:41:37|0.807
05:41:39|0.80699
05:41:40|0.807
05:41:40|0.807
05:41:41|0.80699
05:41:42|0.80639
05:41:43|0.80639
05:41:44|0.80687
05:41:46|0.80687
05:41:47|0.80687
05:41:48|0.80687
05:41:49|0.80687
05:41:51|0.80687
05:41:51|0.80687
05:41:52|0.807
05:41:53|0.807
05:41:55|0.80684
05:41:56|0.80684
05:41:56|0.80684
05:41:57|0.80697
05:41:59|0.80697
05:42:00|0.80697
05:42:01|0.80697
05:42:02|0.80697
05:42:03|0.80697
05:42:04|0.80697
05:42:05|0.80697
05:42:06|0.80655
05:42:06|0.80655
05:42:08|0.80655
05:42:08|0.80684
05:42:10|0.8069
05:42:11|0.807
05:42:12|0.807
05:42:12|0.807
05:42:13|0.80686
05:42:15|0.80686
05:42:16|0.80681
05:42:17|0.80681
05:42:17|0.80681
05:42:20|0.80681
05:42:20|0.80681
05:42:21|0.80681
05:42:22|0.80681
05:42:23|0.80681
05:42:25|0.80681
05:42:25|0.80671
05:42:26|0.80608
05:42:27|0.8067
05:42:28|0.80671
05:42:30|0.80671
05:42:30|0.80686
05:42:31|0.80686
05:42:32|0.80699
05:42:33|0.80699
05:42:34|0.807
05:42:35|0.80699
05:42:36|0.80699
05:42:37|0.80699
05:42:38|0.80699
05:42:39|0.807
05:42:41|0.807
05:42:41|0.807
05:42:42|0.807
05:42:44|0.807
05:42:45|0.807
05:42:45|0.80699
05:42:46|0.80699
05:42:48|0.80699
05:42:49|0.80699
05:42:50|0.80699
05:42:51|0.80699
05:42:52|0.80699
05:42:54|0.80699
05:42:55|0.80699
05:42:55|0.80699
05:42:56|0.8069
05:42:58|0.8069
05:42:59|0.8069
05:43:00|0.8069
05:43:01|0.8068
05:43:02|0.8068
05:43:03|0.8068
05:43:04|0.8068
05:43:05|0.807
05:43:06|0.807
05:43:07|0.807
05:43:08|0.80699
05:43:09|0.80699
05:43:10|0.80698
05:43:11|0.80704
05:43:12|0.8075
05:43:13|0.80747
05:43:14|0.80747
05:43:15|0.80747
05:43:17|0.80735
05:43:18|0.80747
05:43:18|0.80747
05:43:19|0.80747
05:43:20|0.80749
05:43:22|0.80749
05:43:22|0.80752
05:43:23|0.80757
05:43:24|0.80756
05:43:25|0.80778
05:43:27|0.80766
05:43:27|0.80765
05:43:29|0.80769
05:43:29|0.80797
05:43:31|0.80797
05:43:32|0.80755
05:43:33|0.80822
05:43:34|0.80784
05:43:35|0.80766
05:43:35|0.80765
05:43:37|0.80765
05:43:37|0.80765
05:43:39|0.80765
05:43:40|0.80765
05:43:41|0.80765
05:43:42|0.80765
05:43:43|0.807
05:43:44|0.80699
05:43:45|0.807
05:43:46|0.80661
05:43:47|0.80663
05:43:48|0.8068
05:43:49|0.80698
05:43:50|0.80698
05:43:51|0.80698
05:43:52|0.80698
05:43:53|0.80663
05:43:55|0.80655
05:43:56|0.80655
05:43:56|0.8067
05:43:57|0.8067
05:43:58|0.8067
05:44:00|0.8067
05:44:00|0.80635
05:44:01|0.80635
05:44:02|0.8067
05:44:04|0.8067
05:44:05|0.8067
05:44:07|0.8067
05:44:07|0.8067
05:44:08|0.8067
05:44:09|0.8067
05:44:10|0.8067
05:44:11|0.8067
05:44:12|0.8067
05:44:13|0.8067
05:44:14|0.80652
05:44:15|0.80652
05:44:16|0.8067
05:44:17|0.8067
05:44:18|0.8067
05:44:20|0.8067
05:44:20|0.8067
05:44:21|0.8067
05:44:22|0.8067
05:44:23|0.80655
05:44:24|0.80655
05:44:26|0.80655
05:44:26|0.80648
05:44:27|0.80648
05:44:28|0.80648
05:44:29|0.80648
05:44:31|0.80671
05:44:32|0.80669
05:44:33|0.80669
05:44:34|0.80669
05:44:35|0.80669
05:44:36|0.80669
05:44:37|0.80699
05:44:38|0.80645
05:44:39|0.80645
05:44:40|0.80645
05:44:41|0.80645
05:44:42|0.80645
05:44:43|0.80645
05:44:45|0.80645
05:44:45|0.80646
05:44:46|0.80623
05:44:47|0.80623
05:44:49|0.80623
05:44:49|0.80639
05:44:52|0.80638
05:44:52|0.80638
05:44:54|0.80638
05:44:54|0.80629
05:44:55|0.8062
05:44:57|0.8062
05:44:57|0.80614
05:44:59|0.80608
05:44:59|0.80608
05:45:00|0.80623
05:45:01|0.8064
05:45:03|0.8064
05:45:04|0.8064
05:45:05|0.8064
05:45:06|0.8064
05:45:08|0.8064
05:45:08|0.807
05:45:09|0.80699
05:45:11|0.80687
05:45:11|0.80687
05:45:13|0.80687
05:45:14|0.80687
05:45:15|0.80687
05:45:15|0.80699
05:45:17|0.807
05:45:18|0.807
05:45:18|0.8069
05:45:19|0.8069
05:45:21|0.80699
05:45:22|0.80699
05:45:22|0.80699
05:45:24|0.80699
05:45:25|0.80699
05:45:26|0.80699
05:45:27|0.80699
05:45:28|0.80658
05:45:29|0.80658
05:45:30|0.80627
05:45:31|0.80627
05:45:32|0.8061
05:45:32|0.8061
05:45:33|0.8061
05:45:35|0.8061
05:45:36|0.8058
05:45:36|0.8058
05:45:38|0.8058
05:45:39|0.806
05:45:40|0.806
05:45:40|0.806
05:45:42|0.806
05:45:42|0.806
05:45:44|0.806
05:45:44|0.80592
05:45:46|0.80592
05:45:47|0.80592
05:45:48|0.80592
05:45:48|0.80603
05:45:51|0.80632
05:45:52|0.80632
05:45:53|0.80632
05:45:54|0.80632
05:45:55|0.8064
05:45:56|0.8064
05:45:57|0.8064
05:45:58|0.8064
05:45:59|0.80698
05:46:00|0.80698
05:46:01|0.80698
05:46:02|0.80698
05:46:03|0.80698
05:46:04|0.8066
05:46:05|0.8066
05:46:06|0.80603
05:46:08|0.80603
05:46:08|0.80603
05:46:09|0.80603
05:46:10|0.80603
05:46:12|0.80603
05:46:12|0.80603
05:46:14|0.806
05:46:14|0.80615
05:46:16|0.80597
05:46:17|0.80597
05:46:17|0.80597
05:46:19|0.80664
05:46:20|0.80664
05:46:20|0.80664
05:46:21|0.80664
05:46:23|0.80603
05:46:23|0.80603
05:46:24|0.80603
05:46:26|0.80603
05:46:27|0.80637
05:46:28|0.80637
05:46:29|0.80637
05:46:31|0.80637
05:46:31|0.80624
05:46:32|0.80648
05:46:33|0.80648
05:46:35|0.80619
05:46:35|0.80619
05:46:36|0.80619
05:46:37|0.80619
05:46:38|0.80678
05:46:39|0.80678
05:46:40|0.80678
05:46:41|0.80678
05:46:42|0.80615
05:46:43|0.80647
05:46:44|0.80647
05:46:45|0.80647
05:46:47|0.8064
05:46:47|0.8065
05:46:49|0.80643
05:46:49|0.80693
05:46:50|0.8065
05:46:51|0.8065
05:46:52|0.8065
05:46:54|0.80693
05:46:55|0.80693
05:46:56|0.80671
05:46:56|0.80687
05:46:58|0.80687
05:46:59|0.80687
05:47:00|0.80687
05:47:01|0.80687
05:47:02|0.80687
05:47:03|0.80687
05:47:04|0.80687
05:47:05|0.80687
05:47:06|0.80687
05:47:07|0.80687
05:47:08|0.807
05:47:10|0.807
05:47:10|0.807
05:47:12|0.80688
05:47:12|0.80688
05:47:13|0.80667
05:47:14|0.8067
05:47:15|0.80698
05:47:17|0.80698
05:47:17|0.80698
05:47:18|0.807
05:47:20|0.807
05:47:21|0.807
05:47:22|0.807
05:47:23|0.807
05:47:24|0.807
05:47:25|0.807
05:47:26|0.807
05:47:27|0.80699
05:47:27|0.80699
05:47:28|0.80699
05:47:29|0.80677
05:47:31|0.80688
05:47:32|0.80688
05:47:33|0.80688
05:47:34|0.80688
05:47:35|0.807
05:47:36|0.807
05:47:37|0.807
05:47:38|0.807
05:47:39|0.807
05:47:40|0.807
05:47:41|0.807
05:47:42|0.807
05:47:43|0.80699
05:47:44|0.807
05:47:45|0.807
05:47:46|0.80699
05:47:48|0.807
05:47:49|0.80699
05:47:49|0.80699
05:47:50|0.80699
05:47:52|0.80699
05:47:52|0.80628
05:47:53|0.80628
05:47:55|0.80628
05:47:56|0.80628
05:47:57|0.80665
05:47:59|0.80665
05:48:00|0.80665
05:48:01|0.80672
05:48:01|0.80675
05:48:02|0.80698
05:48:04|0.807
05:48:05|0.807
05:48:05|0.80765
05:48:07|0.80765
05:48:08|0.80777
05:48:09|0.80801
05:48:10|0.80801
05:48:11|0.80801
05:48:12|0.80801
05:48:13|0.80801
05:48:14|0.80823
05:48:15|0.80837
05:48:16|0.80837
05:48:17|0.80837
05:48:18|0.80791
05:48:19|0.80791
05:48:21|0.808
05:48:22|0.808
05:48:23|0.808
05:48:24|0.80799
05:48:24|0.80799
05:48:26|0.80799
05:48:27|0.80799
05:48:28|0.80799
05:48:28|0.80799
05:48:29|0.80843
05:48:31|0.80884
05:48:32|0.80884
05:48:33|0.80884
05:48:34|0.80878
05:48:36|0.80878
05:48:36|0.80857
05:48:37|0.80854
05:48:39|0.80854
05:48:39|0.80859
05:48:40|0.80859
05:48:41|0.80859
05:48:43|0.80859
05:48:43|0.80916
05:48:45|0.80916
05:48:46|0.80916
05:48:47|0.80903
05:48:48|0.80903
05:48:49|0.80917
05:48:50|0.80917
05:48:51|0.80917
05:48:52|0.80917
05:48:53|0.80917
05:48:54|0.80917
05:48:56|0.80915
05:48:56|0.80915
05:48:57|0.80915
05:48:59|0.80916
05:49:00|0.80984
05:49:01|0.80984
05:49:01|0.80984
05:49:03|0.80984
05:49:04|0.81055
05:49:05|0.81064
05:49:06|0.81096
05:49:07|0.81096
05:49:08|0.81096
05:49:09|0.81096
05:49:10|0.81096
05:49:12|0.81096
05:49:12|0.81071
05:49:13|0.81094
05:49:14|0.81094
05:49:15|0.81094
05:49:16|0.81094
05:49:17|0.81094
05:49:18|0.81094
05:49:20|0.81094
05:49:20|0.81058
05:49:21|0.81104
05:49:22|0.81104
05:49:24|0.81104
05:49:25|0.81067
05:49:26|0.81067
05:49:27|0.81067
05:49:27|0.81085
05:49:28|0.81071
05:49:30|0.81072
05:49:31|0.81072
05:49:32|0.81083
05:49:33|0.81086
05:49:34|0.8111
05:49:35|0.8111
05:49:36|0.8111
05:49:36|0.81118
05:49:37|0.81136
05:49:39|0.81166
05:49:40|0.81159
05:49:40|0.81159
05:49:41|0.81166
05:49:42|0.81167
05:49:44|0.81167
05:49:44|0.81175
05:49:45|0.81179
05:49:47|0.81179
05:49:48|0.81179
05:49:49|0.81173
05:49:50|0.81177
05:49:51|0.81178
05:49:52|0.81158
05:49:52|0.81143
05:49:53|0.8116
05:49:55|0.81121
05:49:56|0.81157
05:49:57|0.81141
05:49:58|0.81141
05:49:59|0.81144
05:50:01|0.81144
05:50:02|0.8118
05:50:03|0.81144
05:50:03|0.81184
05:50:04|0.81175
05:50:06|0.81175
05:50:06|0.81175
05:50:07|0.81181
05:50:08|0.81181
05:50:09|0.81191
05:50:11|0.812
05:50:12|0.812
05:50:12|0.81198
05:50:13|0.81245
05:50:14|0.81257
05:50:15|0.81257
05:50:16|0.8129
05:50:18|0.81232
05:50:19|0.81256
05:50:20|0.81257
05:50:20|0.8135
05:50:22|0.8135
05:50:23|0.8135
05:50:24|0.81349
05:50:25|0.81349
05:50:26|0.81345
05:50:26|0.81345
05:50:28|0.81346
05:50:29|0.81353
05:50:30|0.81356
05:50:31|0.8136
05:50:32|0.81356
05:50:33|0.81355
05:50:33|0.81473
05:50:34|0.81441
05:50:35|0.81441
05:50:37|0.81456
05:50:37|0.81456
05:50:39|0.81457
05:50:40|0.815
05:50:41|0.81497
05:50:42|0.8148
05:50:43|0.81468
05:50:44|0.81481
05:50:44|0.8154
05:50:46|0.81557
05:50:47|0.81557
05:50:48|0.81557
05:50:49|0.81553
05:50:50|0.81553
05:50:51|0.81474
05:50:52|0.81544
05:50:53|0.81544
05:50:54|0.81544
05:50:55|0.81544
05:50:57|0.81597
05:50:58|0.81563
05:50:59|0.81588
05:51:00|0.81589
05:51:01|0.81589
05:51:02|0.8159
05:51:03|0.8159
05:51:04|0.81589
05:51:05|0.81599
05:51:06|0.81599
05:51:07|0.81599
05:51:08|0.81595
05:51:09|0.8156
05:51:10|0.81585
05:51:11|0.816
05:51:12|0.816
05:51:13|0.816
05:51:14|0.816
05:51:15|0.81601
05:51:16|0.81591
05:51:17|0.81591
05:51:18|0.81557
05:51:19|0.81551
05:51:21|0.81499
05:51:22|0.81499
05:51:22|0.81499
05:51:24|0.815
05:51:24|0.815
05:51:26|0.815
05:51:26|0.81505
05:51:28|0.81568
05:51:29|0.81565
05:51:30|0.81567
05:51:30|0.81567
05:51:33|0.81564
05:51:33|0.81565
05:51:34|0.81595
05:51:35|0.81595
05:51:36|0.81595
05:51:37|0.81512
05:51:38|0.81512
05:51:39|0.81521
05:51:40|0.81523
05:51:41|0.81511
05:51:42|0.81523
05:51:43|0.8151
05:51:44|0.81464
05:51:46|0.81473
05:51:46|0.81497
05:51:47|0.81505
05:51:48|0.81513
05:51:49|0.81511
05:51:50|0.81505
05:51:51|0.81497
05:51:52|0.81497
05:51:53|0.81497
05:51:54|0.81497
05:51:56|0.81497
05:51:57|0.81505
05:51:57|0.81481
05:51:59|0.81481
05:52:00|0.81481
05:52:01|0.81481
05:52:03|0.81457
05:52:04|0.81416
05:52:05|0.81416
05:52:07|0.81375
05:52:08|0.81343
05:52:09|0.81358
05:52:11|0.81336
05:52:12|0.81336
05:52:12|0.81336
05:52:13|0.81336
05:52:15|0.81311
05:52:16|0.81287
05:52:16|0.81304
05:52:18|0.81304
05:52:18|0.81297
05:52:19|0.81297
05:52:21|0.81297
05:52:22|0.81287
05:52:24|0.81184
05:52:24|0.81209
05:52:25|0.8121
05:52:26|0.8121
05:52:28|0.8121
05:52:29|0.81151
05:52:29|0.81144
05:52:31|0.81159
05:52:32|0.81159
05:52:32|0.81162
05:52:34|0.81207
05:52:35|0.81207
05:52:36|0.81207
05:52:37|0.81207
05:52:38|0.8121
05:52:40|0.81201
05:52:40|0.81265
05:52:41|0.81265
05:52:42|0.81265
05:52:43|0.81265
05:52:44|0.81263
05:52:46|0.81263
05:52:47|0.81247
05:52:48|0.81246
05:52:48|0.81246
05:52:50|0.81253
05:52:51|0.81236
05:52:51|0.81236
05:52:52|0.81236
05:52:54|0.81236
05:52:54|0.8119
05:52:55|0.8117
05:52:56|0.8117
05:52:58|0.81137
05:53:00|0.81137
05:53:01|0.81137
05:53:02|0.81137
05:53:03|0.81137
05:53:04|0.81147
05:53:05|0.81135
05:53:06|0.81135
05:53:08|0.81135
05:53:08|0.81135
05:53:10|0.81139
05:53:11|0.81134
05:53:12|0.81134
05:53:12|0.81134
05:53:13|0.81134
05:53:14|0.81134
05:53:16|0.811
05:53:17|0.81117
05:53:17|0.81126
05:53:18|0.81107
05:53:20|0.81134
05:53:20|0.81134
05:53:21|0.81134
05:53:22|0.81134
05:53:23|0.81134
05:53:24|0.81125
05:53:25|0.81125
05:53:26|0.81158
05:53:27|0.81158
05:53:28|0.81158
05:53:29|0.81159
05:53:30|0.81159
05:53:31|0.81159
05:53:32|0.81159
05:53:33|0.81159
05:53:34|0.81191
05:53:35|0.8119
05:53:36|0.8119
05:53:37|0.8119
05:53:38|0.8119
05:53:39|0.8119
05:53:40|0.8119
05:53:41|0.8119
05:53:42|0.8119
05:53:43|0.8119
05:53:44|0.8119
05:53:45|0.81167
05:53:47|0.81167
05:53:47|0.81167
05:53:49|0.81167
05:53:49|0.81166
05:53:50|0.81166
05:53:51|0.81166
05:53:53|0.81166
05:53:54|0.81166
05:53:54|0.81166
05:53:55|0.81166
05:53:56|0.8114
05:53:57|0.8115
05:53:59|0.8115
05:54:00|0.8115
05:54:01|0.81165
05:54:03|0.81165
05:54:04|0.81165
05:54:04|0.81165
05:54:06|0.81215
05:54:07|0.81215
05:54:08|0.81215
05:54:09|0.81215
05:54:10|0.8117
05:54:11|0.8117
05:54:13|0.8114
05:54:13|0.81137
05:54:15|0.81137
05:54:15|0.81137
05:54:16|0.81137
05:54:17|0.81137
05:54:18|0.81137
05:54:19|0.81137
05:54:21|0.81137
05:54:22|0.81137
05:54:23|0.81137
05:54:24|0.81137
05:54:26|0.81137
05:54:26|0.81137
05:54:27|0.81137
05:54:28|0.81137
05:54:29|0.81137
05:54:31|0.81129
05:54:32|0.81129
05:54:32|0.81129
05:54:34|0.81129
05:54:34|0.81138
05:54:35|0.81138
05:54:36|0.81119
05:54:37|0.81136
05:54:38|0.81139
05:54:39|0.81138
05:54:40|0.81139
05:54:41|0.81049
05:54:42|0.81064
05:54:43|0.81112
05:54:44|0.81093
05:54:46|0.81116
05:54:47|0.81116
05:54:48|0.81116
05:54:48|0.81118
05:54:49|0.81142
05:54:50|0.81142
05:54:51|0.81142
05:54:53|0.81142
05:54:54|0.81142
05:54:55|0.81142
05:54:56|0.81142
05:54:57|0.81136
05:54:58|0.81136
05:55:00|0.81136
05:55:01|0.81136
05:55:02|0.81136
05:55:04|0.81136
05:55:05|0.81136
05:55:06|0.81136
05:55:06|0.81136
05:55:07|0.81136
05:55:08|0.81136
05:55:10|0.81136
05:55:10|0.81136
05:55:12|0.81149
05:55:12|0.81149
05:55:13|0.81149
05:55:14|0.81182
05:55:15|0.81182
05:55:16|0.81182
05:55:18|0.81205
05:55:19|0.81159
05:55:19|0.81194
05:55:20|0.81194
05:55:22|0.81184
05:55:22|0.81211
05:55:23|0.81211
05:55:24|0.81211
05:55:25|0.81211
05:55:26|0.81169
05:55:27|0.81169
05:55:29|0.81211
05:55:30|0.81211
05:55:31|0.81211
05:55:32|0.81211
05:55:32|0.81211
05:55:34|0.81211
05:55:34|0.81176
05:55:35|0.81176
05:55:37|0.81196
05:55:37|0.81196
05:55:39|0.81196
05:55:39|0.81196
05:55:40|0.81196
05:55:41|0.81212
05:55:43|0.81235
05:55:43|0.81235
05:55:44|0.81207
05:55:45|0.81207
05:55:46|0.81207
05:55:47|0.81207
05:55:48|0.81213
05:55:49|0.81213
05:55:50|0.81213
05:55:51|0.81213
05:55:53|0.81213
05:55:53|0.81213
05:55:55|0.81213
05:55:55|0.81213
05:55:56|0.81241
05:55:57|0.81241
05:55:58|0.81219
05:55:59|0.81219
05:56:01|0.81219
05:56:03|0.81219
05:56:04|0.81219
05:56:05|0.81219
05:56:06|0.81205
05:56:07|0.81205
05:56:08|0.81205
05:56:09|0.81205
05:56:10|0.81205
05:56:11|0.81205
05:56:12|0.81205
05:56:13|0.81261
05:56:14|0.81241
05:56:16|0.81228
05:56:16|0.81228
05:56:17|0.81228
05:56:18|0.81228
05:56:19|0.81228
05:56:20|0.81228
05:56:21|0.81247
05:56:22|0.81186
05:56:24|0.81186
05:56:24|0.81186
05:56:26|0.81186
05:56:26|0.81186
05:56:27|0.81186
05:56:28|0.81184
05:56:29|0.81184
05:56:30|0.81216
05:56:31|0.81216
05:56:32|0.81216
05:56:33|0.81253
05:56:34|0.81237
05:56:35|0.81237
05:56:37|0.81237
05:56:37|0.81237
05:56:38|0.81232
05:56:40|0.81232
05:56:40|0.81232
05:56:41|0.81229
05:56:43|0.81229
05:56:43|0.81229
05:56:44|0.81173
05:56:46|0.81173
05:56:46|0.81173
05:56:47|0.81173
05:56:49|0.81173
05:56:49|0.81152
05:56:50|0.81156
05:56:51|0.81156
05:56:52|0.81156
05:56:54|0.81156
05:56:54|0.81156
05:56:55|0.8115
05:56:57|0.81143
05:56:58|0.81143
05:56:59|0.81143
05:57:01|0.81143
05:57:03|0.81132
05:57:04|0.81132
05:57:05|0.81132
05:57:06|0.81132
05:57:07|0.8113
05:57:07|0.81131
05:57:08|0.81198
05:57:10|0.81198
05:57:11|0.81198
05:57:11|0.81198
05:57:13|0.8118
05:57:14|0.8118
05:57:14|0.8118
05:57:16|0.8118
05:57:17|0.8118
05:57:18|0.8118
05:57:18|0.81164
05:57:20|0.81164
05:57:21|0.81166
05:57:22|0.81171
05:57:22|0.81133
05:57:24|0.81164
05:57:25|0.81149
05:57:26|0.81156
05:57:27|0.81156
05:57:27|0.81138
05:57:28|0.81153
05:57:30|0.81134
05:57:31|0.81134
05:57:32|0.81134
05:57:32|0.81134
05:57:34|0.81137
05:57:36|0.81101
05:57:37|0.81134
05:57:38|0.81133
05:57:39|0.81133
05:57:39|0.81133
05:57:41|0.81133
05:57:41|0.81133
05:57:43|0.81133
05:57:44|0.81085
05:57:44|0.81085
05:57:46|0.81085
05:57:46|0.81085
05:57:47|0.81085
05:57:49|0.81077
05:57:50|0.81094
05:57:51|0.81124
05:57:52|0.81085
05:57:52|0.81085
05:57:53|0.81163
05:57:55|0.81125
05:57:56|0.81125
05:57:57|0.8112
05:57:58|0.81044
05:57:59|0.81044
05:57:59|0.81044
05:58:01|0.81044
05:58:03|0.81044
05:58:04|0.81044
05:58:05|0.81081
05:58:06|0.81081
05:58:07|0.81081
05:58:08|0.81035
05:58:09|0.81035
05:58:10|0.81035
05:58:11|0.81035
05:58:12|0.81069
05:58:13|0.81069
05:58:14|0.81076
05:58:15|0.81076
05:58:16|0.81076
05:58:17|0.81076
05:58:18|0.81094
05:58:20|0.81094
05:58:20|0.81094
05:58:21|0.81094
05:58:22|0.81094
05:58:23|0.81094
05:58:24|0.81094
05:58:25|0.81094
05:58:27|0.81094
05:58:27|0.81094
05:58:28|0.81094
05:58:29|0.8111
05:58:30|0.8111
05:58:31|0.8111
05:58:32|0.8111
05:58:33|0.8111
05:58:35|0.81082
05:58:36|0.81082
05:58:37|0.81082
05:58:39|0.81069
05:58:39|0.81052
05:58:40|0.81052
05:58:41|0.81062
05:58:42|0.8109
05:58:43|0.8109
05:58:44|0.81044
05:58:45|0.8105
05:58:46|0.81073
05:58:48|0.81073
05:58:48|0.81073
05:58:49|0.81073
05:58:50|0.81073
05:58:51|0.81073
05:58:53|0.81073
05:58:53|0.81073
05:58:54|0.81073
05:58:55|0.8109
05:58:56|0.8109
05:58:57|0.8107
05:58:58|0.8107
05:59:00|0.8107
05:59:01|0.81123
05:59:01|0.81123
05:59:02|0.81123
05:59:03|0.81092
05:59:04|0.81092
05:59:06|0.81092
05:59:08|0.81092
05:59:08|0.81092
05:59:10|0.81092
05:59:11|0.81092
05:59:12|0.81092
05:59:13|0.81058
05:59:13|0.81058
05:59:15|0.81058
05:59:15|0.81058
05:59:16|0.8101
05:59:17|0.8101
05:59:18|0.8101
05:59:20|0.8101
05:59:21|0.81051
05:59:22|0.81051
05:59:23|0.81051
05:59:24|0.81041
05:59:24|0.81041
05:59:26|0.81041
05:59:27|0.81029
05:59:27|0.81029
05:59:29|0.81029
05:59:29|0.81029
05:59:31|0.81035
05:59:32|0.8103
05:59:32|0.8103
05:59:34|0.8103
05:59:36|0.8103
05:59:37|0.8103
05:59:37|0.81033
05:59:38|0.81033
05:59:39|0.81033
05:59:41|0.81033
05:59:41|0.81055
05:59:43|0.81055
05:59:43|0.81083
05:59:44|0.81083
05:59:46|0.81083
05:59:47|0.81083
05:59:48|0.81083
05:59:49|0.81103
05:59:50|0.81103
05:59:51|0.81103
05:59:51|0.81103
05:59:53|0.81103
05:59:53|0.81103
05:59:54|0.81103
05:59:55|0.81103
05:59:57|0.81108
05:59:57|0.81108
05:59:59|0.81077
05:59:59|0.81077
06:00:01|0.81077
06:00:01|0.81077
06:00:02|0.81077
06:00:05|0.81082
06:00:05|0.81077
06:00:07|0.81077
06:00:08|0.81069
06:00:08|0.81069
06:00:10|0.81069
06:00:11|0.81069
06:00:12|0.81045
06:00:13|0.81029
06:00:14|0.811
06:00:15|0.811
06:00:15|0.811
06:00:17|0.811
06:00:19|0.81174
06:00:19|0.8118
06:00:21|0.81166
06:00:21|0.81165
06:00:22|0.81158
06:00:24|0.81134
06:00:24|0.81134
06:00:25|0.81134
06:00:27|0.81149
06:00:27|0.81149
06:00:28|0.81141
06:00:30|0.81141
06:00:30|0.81117
06:00:32|0.8111
06:00:32|0.8111
06:00:34|0.81109
06:00:34|0.81117
06:00:35|0.81118
06:00:36|0.81101
06:00:38|0.81101
06:00:38|0.81102
06:00:39|0.8115
06:00:40|0.8115
06:00:41|0.81069
06:00:42|0.8104
06:00:44|0.81056
06:00:44|0.81038
06:00:45|0.8105
06:00:46|0.8105
06:00:48|0.8105
06:00:48|0.81053
06:00:49|0.81053
06:00:50|0.81053
06:00:52|0.81053
06:00:52|0.81053
06:00:54|0.81053
06:00:54|0.81053
06:00:55|0.81053
06:00:57|0.81053
06:00:57|0.81037
06:00:59|0.81013
06:00:59|0.81013
06:01:01|0.81013
06:01:01|0.81013
06:01:02|0.81013
06:01:03|0.81035
06:01:06|0.81115
06:01:07|0.81115
06:01:08|0.81115
06:01:09|0.81115
06:01:10|0.81069
06:01:11|0.81053
06:01:12|0.81053
06:01:13|0.8106
06:01:14|0.8106
06:01:15|0.8106
06:01:17|0.81061
06:01:17|0.81061
06:01:18|0.81061
06:01:19|0.81061
06:01:21|0.81061
06:01:22|0.81062
06:01:22|0.81062
06:01:24|0.81062
06:01:25|0.81062
06:01:25|0.81062
06:01:28|0.81062
06:01:28|0.81058
06:01:29|0.81036
06:01:30|0.81058
06:01:31|0.81058
06:01:32|0.81
06:01:34|0.81001
06:01:34|0.81004
06:01:35|0.81004
06:01:37|0.80926
06:01:38|0.80926
06:01:39|0.80949
06:01:39|0.80962
06:01:41|0.80962
06:01:42|0.80962
06:01:43|0.80969
06:01:43|0.80971
06:01:44|0.80971
06:01:45|0.80971
06:01:46|0.80953
06:01:48|0.80953
06:01:49|0.80953
06:01:50|0.8106
06:01:51|0.8106
06:01:52|0.80953
06:01:53|0.81001
06:01:54|0.81001
06:01:55|0.81001
06:01:56|0.81001
06:01:57|0.81011
06:01:58|0.81031
06:01:59|0.81031
06:02:00|0.81046
06:02:01|0.81046
06:02:02|0.80985
06:02:03|0.80985
06:02:05|0.80985
06:02:06|0.80985
06:02:07|0.81081
06:02:07|0.81017
06:02:08|0.81048
06:02:10|0.81048
06:02:11|0.81048
06:02:11|0.8104
06:02:13|0.8104
06:02:14|0.81037
06:02:14|0.81015
06:02:16|0.81015
06:02:16|0.81015
06:02:18|0.81008
06:02:19|0.81008
06:02:20|0.81008
06:02:21|0.81021
06:02:22|0.81021
06:02:23|0.81029
06:02:24|0.81029
06:02:25|0.81045
06:02:25|0.8106
06:02:26|0.8106
06:02:28|0.8106
06:02:29|0.8106
06:02:30|0.8106
06:02:31|0.81059
06:02:32|0.81028
06:02:33|0.81044
06:02:33|0.81044
06:02:35|0.81044
06:02:36|0.81044
06:02:38|0.81044
06:02:39|0.81044
06:02:39|0.81122
06:02:40|0.81122
06:02:41|0.81122
06:02:42|0.81109
06:02:43|0.81109
06:02:44|0.81154
06:02:46|0.81154
06:02:47|0.81154
06:02:48|0.81154
06:02:48|0.81154
06:02:49|0.81154
06:02:51|0.81154
06:02:51|0.81154
06:02:53|0.81113
06:02:53|0.81113
06:02:54|0.81113
06:02:55|0.81101
06:02:56|0.81081
06:02:57|0.81073
06:02:58|0.81073
06:02:59|0.81073
06:03:00|0.81073
06:03:01|0.81073
06:03:02|0.81073
06:03:03|0.81073
06:03:04|0.81073
06:03:05|0.81073
06:03:06|0.81073
06:03:08|0.81073
06:03:09|0.81073
06:03:11|0.81073
06:03:12|0.80993
06:03:13|0.80998
06:03:14|0.80998
06:03:15|0.80986
06:03:16|0.80986
06:03:17|0.8097
06:03:17|0.81037
06:03:19|0.81061
06:03:20|0.8105
06:03:21|0.8105
06:03:22|0.8105
06:03:23|0.8105
06:03:24|0.8105
06:03:25|0.8105
06:03:26|0.8105
06:03:27|0.8105
06:03:28|0.8105
06:03:29|0.8102
06:03:30|0.8102
06:03:31|0.81041
06:03:32|0.81054
06:03:33|0.81054
06:03:34|0.8106
06:03:35|0.8106
06:03:36|0.8106
06:03:37|0.81059
06:03:38|0.81048
06:03:39|0.81048
06:03:40|0.81048
06:03:41|0.81037
06:03:42|0.81037
06:03:43|0.81037
06:03:44|0.81037
06:03:45|0.81037
06:03:46|0.81037
06:03:47|0.81038
06:03:48|0.81038
06:03:50|0.81038
06:03:50|0.81038
06:03:51|0.81038
06:03:52|0.81038
06:03:53|0.81038
06:03:54|0.81053
06:03:56|0.81047
06:03:56|0.81077
06:03:57|0.8114
06:03:58|0.81138
06:03:59|0.81138
06:04:01|0.81138
06:04:02|0.81138
06:04:02|0.81138
06:04:03|0.81138
06:04:04|0.81138
06:04:06|0.8109
06:04:07|0.81089
06:04:09|0.81136
06:04:10|0.81032
06:04:11|0.81032
06:04:13|0.81031
06:04:13|0.81031
06:04:14|0.81037
06:04:16|0.81037
06:04:17|0.81037
06:04:17|0.81062
06:04:18|0.81062
06:04:20|0.81058
06:04:21|0.81058
06:04:22|0.81058
06:04:22|0.81083
06:04:24|0.81083
06:04:25|0.81083
06:04:26|0.81066
06:04:27|0.81066
06:04:28|0.81066
06:04:29|0.81066
06:04:30|0.81086
06:04:32|0.81094
06:04:33|0.81094
06:04:33|0.81073
06:04:35|0.81164
06:04:35|0.81164
06:04:36|0.81164
06:04:38|0.81164
06:04:38|0.81183
06:04:40|0.81183
06:04:41|0.81169
06:04:42|0.81162
06:04:42|0.81162
06:04:44|0.81162
06:04:45|0.81162
06:04:46|0.81162
06:04:47|0.81162
06:04:48|0.81162
06:04:49|0.81162
06:04:50|0.81162
06:04:51|0.81162
06:04:52|0.81162
06:04:53|0.81162
06:04:54|0.81162
06:04:55|0.81162
06:04:56|0.81162
06:04:57|0.81146
06:04:58|0.81074
06:04:59|0.81074
06:05:00|0.81074
06:05:01|0.81074
06:05:02|0.81074
06:05:03|0.81074
06:05:04|0.81127
06:05:05|0.81154
06:05:06|0.81154
06:05:07|0.81154
06:05:08|0.81133
06:05:10|0.81133
06:05:11|0.81138
06:05:12|0.81129
06:05:14|0.81129
06:05:14|0.81124
06:05:15|0.81124
06:05:17|0.81138
06:05:18|0.81138
06:05:19|0.81121
06:05:19|0.81121
06:05:20|0.81121
06:05:22|0.81125
06:05:23|0.81091
06:05:24|0.81093
06:05:25|0.81066
06:05:26|0.81058
06:05:27|0.81058
06:05:28|0.81093
06:05:29|0.81093
06:05:31|0.81093
06:05:32|0.81113
06:05:32|0.81154
06:05:33|0.81154
06:05:34|0.81154
06:05:35|0.81154
06:05:36|0.81121
06:05:37|0.81121
06:05:38|0.81105
06:05:39|0.81089
06:05:40|0.81089
06:05:41|0.81098
06:05:42|0.81098
06:05:43|0.81098
06:05:44|0.81098
06:05:46|0.81098
06:05:47|0.81098
06:05:47|0.81118
06:05:48|0.81118
06:05:49|0.81118
06:05:50|0.81118
06:05:52|0.81118
06:05:52|0.81118
06:05:53|0.81073
06:05:54|0.81073
06:05:55|0.81073
06:05:57|0.8107
06:05:59|0.81076
06:06:00|0.81076
06:06:00|0.81076
06:06:02|0.81076
06:06:03|0.81076
06:06:05|0.81077
06:06:05|0.81077
06:06:06|0.81093
06:06:07|0.81008
06:06:08|0.81029
06:06:10|0.81046
06:06:11|0.81046
06:06:12|0.81078
06:06:13|0.81078
06:06:14|0.81073
06:06:15|0.81073
06:06:16|0.81073
06:06:18|0.81073
06:06:19|0.81073
06:06:19|0.81052
06:06:20|0.81027
06:06:22|0.81072
06:06:22|0.81049
06:06:23|0.81008
06:06:25|0.81029
06:06:26|0.81
06:06:27|0.81
06:06:27|0.81
06:06:28|0.81029
06:06:29|0.81029
06:06:30|0.81029
06:06:31|0.81
06:06:32|0.80971
06:06:34|0.80971
06:06:34|0.80986
06:06:36|0.80986
06:06:37|0.80986
06:06:37|0.81012
06:06:39|0.81012
06:06:40|0.81012
06:06:41|0.81002
06:06:42|0.81002
06:06:42|0.80993
06:06:43|0.80993
06:06:44|0.80993
06:06:46|0.80993
06:06:47|0.80993
06:06:47|0.80993
06:06:49|0.80954
06:06:50|0.80954
06:06:51|0.80966
06:06:51|0.80966
06:06:53|0.80971
06:06:54|0.80945
06:06:55|0.80964
06:06:55|0.80929
06:06:57|0.80945
06:06:58|0.80965
06:06:59|0.80965
06:07:00|0.80963
06:07:00|0.80963
06:07:01|0.80963
06:07:03|0.80963
06:07:04|0.81
06:07:04|0.81
06:07:06|0.80978
06:07:07|0.80998
06:07:08|0.80998
06:07:09|0.80998
06:07:10|0.81
06:07:10|0.81
06:07:13|0.81
06:07:14|0.8103
06:07:15|0.8103
06:07:16|0.81065
06:07:17|0.81065
06:07:18|0.81081
06:07:19|0.81042
06:07:20|0.81042
06:07:21|0.81042
06:07:22|0.81042
06:07:23|0.81042
06:07:24|0.81042
06:07:25|0.81042
06:07:27|0.81042
06:07:28|0.81042
06:07:29|0.81034
06:07:30|0.81034
06:07:30|0.8107
06:07:31|0.81049
06:07:33|0.81046
06:07:33|0.81046
06:07:34|0.81102
06:07:35|0.81102
06:07:37|0.81081
06:07:38|0.81081
06:07:38|0.81081
06:07:40|0.81093
06:07:41|0.81093
06:07:42|0.81093
06:07:43|0.81093
06:07:43|0.8107
06:07:44|0.81045
06:07:45|0.8107
06:07:46|0.81087
06:07:48|0.81087
06:07:49|0.81
06:07:49|0.81052
06:07:50|0.81052
06:07:51|0.81051
06:07:53|0.81051
06:07:54|0.81077
06:07:55|0.81077
06:07:55|0.81058
06:07:56|0.81058
06:07:57|0.8111
06:07:59|0.8111
06:08:00|0.8111
06:08:01|0.81078
06:08:02|0.81078
06:08:03|0.81078
06:08:04|0.81078
06:08:04|0.81078
06:08:05|0.81078
06:08:06|0.81065
06:08:08|0.81049
06:08:08|0.81049
06:08:10|0.81049
06:08:10|0.81009
06:08:13|0.8103
06:08:14|0.8103
06:08:14|0.8103
06:08:15|0.81029
06:08:16|0.81029
06:08:17|0.81025
06:08:18|0.81077
06:08:20|0.81077
06:08:20|0.81077
06:08:22|0.81057
06:08:23|0.81057
06:08:23|0.81057
06:08:24|0.81059
06:08:26|0.81053
06:08:26|0.81053
06:08:27|0.81053
06:08:28|0.81053
06:08:29|0.81053
06:08:30|0.81033
06:08:32|0.81033
06:08:32|0.81023
06:08:33|0.81023
06:08:35|0.81023
06:08:36|0.80993
06:08:37|0.80993
06:08:38|0.80992
06:08:39|0.80992
06:08:40|0.80965
06:08:41|0.80973
06:08:42|0.80973
06:08:43|0.80945
06:08:44|0.80945
06:08:45|0.80858
06:08:46|0.80906
06:08:48|0.80874
06:08:48|0.80898
06:08:49|0.80926
06:08:50|0.80926
06:08:51|0.80926
06:08:52|0.80976
06:08:54|0.80976
06:08:54|0.80906
06:08:56|0.80963
06:08:56|0.80963
06:08:58|0.80942
06:08:59|0.80953
06:09:00|0.80953
06:09:01|0.80953
06:09:02|0.80953
06:09:03|0.80961
06:09:04|0.80961
06:09:05|0.80992
06:09:06|0.80992
06:09:07|0.80992
06:09:08|0.81005
06:09:09|0.81005
06:09:10|0.81005
06:09:11|0.81005
06:09:12|0.81005
06:09:13|0.81005
06:09:15|0.80977
06:09:16|0.81002
06:09:17|0.81002
06:09:18|0.81002
06:09:19|0.81002
06:09:20|0.81002
06:09:22|0.81005
06:09:23|0.81005
06:09:24|0.81005
06:09:24|0.80953
06:09:26|0.80996
06:09:27|0.80997
06:09:27|0.81038
06:09:29|0.81065
06:09:30|0.81065
06:09:30|0.81084
06:09:31|0.81093
06:09:32|0.81093
06:09:34|0.81093
06:09:35|0.81093
06:09:35|0.81093
06:09:37|0.81094
06:09:38|0.81094
06:09:38|0.81094
06:09:40|0.81075
06:09:41|0.81075
06:09:43|0.81074
06:09:43|0.81065
06:09:45|0.81082
06:09:45|0.81065
06:09:46|0.81075
06:09:47|0.81001
06:09:49|0.8103
06:09:50|0.81064
06:09:50|0.81062
06:09:52|0.81061
06:09:53|0.81062
06:09:54|0.81096
06:09:55|0.81096
06:09:55|0.81092
06:09:56|0.81075
06:09:58|0.81057
06:09:59|0.81078
06:09:59|0.8108
06:10:01|0.81049
06:10:01|0.8107
06:10:03|0.8107
06:10:03|0.8107
06:10:05|0.81057
06:10:06|0.81047
06:10:07|0.81047
06:10:08|0.8107
06:10:09|0.8107
06:10:09|0.81086
06:10:10|0.81086
06:10:12|0.81086
06:10:13|0.81086
06:10:14|0.81089
06:10:16|0.81089
06:10:16|0.81099
06:10:18|0.81141
06:10:20|0.81141
06:10:20|0.81141
06:10:21|0.81141
06:10:22|0.81122
06:10:23|0.81136
06:10:25|0.81136
06:10:25|0.81099
06:10:26|0.81118
06:10:28|0.81118
06:10:29|0.81118
06:10:30|0.81118
06:10:32|0.81118
06:10:32|0.81118
06:10:33|0.81118
06:10:34|0.8117
06:10:36|0.8117
06:10:36|0.8117
06:10:38|0.81126
06:10:39|0.8115
06:10:40|0.81113
06:10:41|0.8097
06:10:41|0.81019
06:10:42|0.81018
06:10:43|0.81035
06:10:45|0.81035
06:10:45|0.81093
06:10:47|0.81053
06:10:47|0.81053
06:10:49|0.81053
06:10:51|0.81074
06:10:51|0.81073
06:10:52|0.81073
06:10:54|0.81073
06:10:56|0.81073
06:10:56|0.81042
06:10:57|0.81062
06:10:58|0.81062
06:10:59|0.81062
06:11:01|0.81078
06:11:01|0.81078
06:11:02|0.81059
06:11:04|0.81062
06:11:05|0.81062
06:11:05|0.81062
06:11:06|0.81062
06:11:07|0.81062
06:11:08|0.81062
06:11:09|0.81062
06:11:10|0.81021
06:11:11|0.81021
06:11:12|0.81021
06:11:13|0.81027
06:11:14|0.81027
06:11:15|0.81027
06:11:17|0.81027
06:11:17|0.81027
06:11:19|0.81027
06:11:20|0.81027
06:11:21|0.81
06:11:22|0.81021
06:11:23|0.81021
06:11:25|0.81021
06:11:25|0.81021
06:11:26|0.80978
06:11:27|0.80977
06:11:28|0.80977
06:11:30|0.8096
06:11:31|0.80952
06:11:32|0.80952
06:11:34|0.80952
06:11:35|0.80952
06:11:35|0.80952
06:11:36|0.81013
06:11:37|0.81008
06:11:38|0.81008
06:11:39|0.81008
06:11:40|0.81008
06:11:41|0.81008
06:11:42|0.81008
06:11:43|0.81008
06:11:44|0.81008
06:11:45|0.80998
06:11:46|0.80998
06:11:47|0.80998
06:11:48|0.80994
06:11:50|0.80994
06:11:51|0.81011
06:11:51|0.8102
06:11:53|0.8102
06:11:53|0.8103
06:11:55|0.8103
06:11:55|0.8103
06:11:56|0.81048
06:11:57|0.81061
06:11:58|0.81077
06:11:59|0.81077
06:12:01|0.81077
06:12:02|0.8108
06:12:02|0.81084
06:12:03|0.81084
06:12:04|0.81084
06:12:05|0.81084
06:12:06|0.81084
06:12:07|0.81084
06:12:09|0.81075
06:12:10|0.81075
06:12:10|0.81075
06:12:11|0.81076
06:12:12|0.81049
06:12:13|0.81049
06:12:15|0.81049
06:12:16|0.81049
06:12:17|0.81049
06:12:18|0.81049
06:12:19|0.81085
06:12:20|0.81085
06:12:21|0.81085
06:12:23|0.81085
06:12:23|0.81085
06:12:25|0.81085
06:12:27|0.81063
06:12:28|0.81063
06:12:29|0.81063
06:12:29|0.81063
06:12:31|0.81063
06:12:31|0.81063
06:12:32|0.8107
06:12:34|0.8107
06:12:35|0.8107
06:12:35|0.8107
06:12:37|0.8107
06:12:37|0.8107
06:12:38|0.8107
06:12:40|0.8107
06:12:40|0.8107
06:12:41|0.8107
06:12:43|0.8107
06:12:44|0.81032
06:12:45|0.81067
06:12:46|0.81067
06:12:47|0.81067
06:12:48|0.81067
06:12:48|0.81068
06:12:50|0.81068
06:12:51|0.81014
06:12:52|0.81065
06:12:53|0.81056
06:12:54|0.81056
06:12:55|0.81008
06:12:56|0.81018
06:12:57|0.81001
06:12:58|0.81001
06:12:59|0.81001
06:13:00|0.81001
06:13:01|0.81001
06:13:02|0.81001
06:13:03|0.81001
06:13:04|0.81001
06:13:05|0.81001
06:13:06|0.81001
06:13:07|0.80984
06:13:08|0.80901
06:13:09|0.80974
06:13:10|0.80974
06:13:11|0.80974
06:13:12|0.80974
06:13:13|0.80974
06:13:14|0.80936
06:13:15|0.809
06:13:16|0.80965
06:13:18|0.80965
06:13:18|0.80965
06:13:20|0.80965
06:13:21|0.80965
06:13:22|0.80965
06:13:23|0.80965
06:13:24|0.80971
06:13:25|0.80971
06:13:27|0.80971
06:13:27|0.80971
06:13:28|0.80971
06:13:30|0.80971
06:13:31|0.80929
06:13:31|0.80951
06:13:32|0.80936
06:13:33|0.80936
06:13:34|0.80936
06:13:36|0.80936
06:13:37|0.80929
06:13:37|0.80929
06:13:38|0.80965
06:13:39|0.80925
06:13:41|0.80925
06:13:41|0.80925
06:13:42|0.80925
06:13:43|0.80912
06:13:45|0.80908
06:13:46|0.80899
06:13:47|0.80898
06:13:48|0.8091
06:13:49|0.80909
06:13:50|0.80905
06:13:51|0.80905
06:13:52|0.80925
06:13:53|0.80925
06:13:54|0.80925
06:13:55|0.80948
06:13:57|0.8091
06:13:57|0.80904
06:13:58|0.80904
06:14:00|0.80904
06:14:01|0.80888
06:14:02|0.80888
06:14:03|0.80947
06:14:04|0.80947
06:14:05|0.80947
06:14:06|0.80947
06:14:07|0.80955
06:14:08|0.80955
06:14:09|0.80992
06:14:11|0.80965
06:14:11|0.80965
06:14:12|0.80965
06:14:13|0.80966
06:14:14|0.80966
06:14:15|0.80962
06:14:16|0.80989
06:14:18|0.80989
06:14:19|0.80989
06:14:20|0.80989
06:14:22|0.80989
06:14:23|0.80989
06:14:25|0.80989
06:14:25|0.81001
06:14:27|0.81001
06:14:27|0.81056
06:14:28|0.81056
06:14:30|0.81056
06:14:31|0.81056
06:14:31|0.81056
06:14:32|0.81021
06:14:34|0.81021
06:14:34|0.81021
06:14:35|0.80989
06:14:36|0.8092
06:14:37|0.8092
06:14:38|0.8092
06:14:40|0.8094
06:14:41|0.8094
06:14:42|0.80933
06:14:43|0.80908
06:14:44|0.80902
06:14:45|0.80902
06:14:46|0.80902
06:14:47|0.80902
06:14:48|0.80975
06:14:49|0.80975
06:14:50|0.80948
06:14:51|0.80944
06:14:52|0.80944
06:14:54|0.80933
06:14:54|0.80933
06:14:55|0.80873
06:14:57|0.80894
06:14:58|0.80917
06:14:59|0.80917
06:14:59|0.80917
06:15:01|0.80917
06:15:02|0.80917
06:15:03|0.80917
06:15:04|0.8095
06:15:04|0.80973
06:15:05|0.80973
06:15:06|0.80973
06:15:08|0.80973
06:15:09|0.80973
06:15:10|0.80926
06:15:11|0.80926
06:15:12|0.80926
06:15:13|0.80928
06:15:14|0.80923
06:15:15|0.80923
06:15:16|0.80923
06:15:17|0.80923
06:15:18|0.80923
06:15:20|0.80923
06:15:21|0.80923
06:15:22|0.8092
06:15:23|0.8092
06:15:24|0.80928
06:15:25|0.80928
06:15:26|0.80928
06:15:27|0.80928
06:15:28|0.80928
06:15:29|0.80928
06:15:30|0.80892
06:15:32|0.80892
06:15:33|0.80913
06:15:34|0.80913
06:15:34|0.80892
06:15:36|0.80892
06:15:37|0.80892
06:15:38|0.80988
06:15:39|0.80988
06:15:40|0.80941
06:15:41|0.80941
06:15:42|0.80939
06:15:43|0.80939
06:15:44|0.80923
06:15:45|0.8095
06:15:46|0.8095
06:15:47|0.80957
06:15:48|0.80957
06:15:49|0.80958
06:15:50|0.80958
06:15:51|0.80958
06:15:52|0.80915
06:15:53|0.80915
06:15:53|0.80976
06:15:55|0.80976
06:15:55|0.80976
06:15:56|0.80975
06:15:58|0.80974
06:15:59|0.80956
06:15:59|0.80956
06:16:01|0.80956
06:16:02|0.80956
06:16:03|0.80956
06:16:04|0.80928
06:16:05|0.8097
06:16:05|0.8097
06:16:07|0.80978
06:16:07|0.80974
06:16:09|0.80953
06:16:10|0.80953
06:16:10|0.80953
06:16:11|0.81022
06:16:13|0.81044
06:16:15|0.81044
06:16:15|0.8103
06:16:16|0.8103
06:16:18|0.8103
06:16:18|0.8103
06:16:20|0.81031
06:16:21|0.81112
06:16:23|0.81112
06:16:23|0.81112
06:16:25|0.81013
06:16:25|0.81013
06:16:26|0.81013
06:16:28|0.8105
06:16:29|0.81125
06:16:30|0.81125
06:16:31|0.81088
06:16:32|0.81088
06:16:32|0.81088
06:16:34|0.81088
06:16:35|0.81129
06:16:36|0.81125
06:16:36|0.81096
06:16:38|0.81164
06:16:39|0.8117
06:16:40|0.81128
06:16:41|0.81128
06:16:42|0.81128
06:16:43|0.81097
06:16:44|0.81097
06:16:45|0.81097
06:16:46|0.81097
06:16:47|0.81097
06:16:48|0.81097
06:16:49|0.81097
06:16:49|0.81097
06:16:50|0.81199
06:16:51|0.81126
06:16:53|0.81126
06:16:54|0.81126
06:16:55|0.81161
06:16:56|0.81161
06:16:57|0.81133
06:16:58|0.81133
06:16:58|0.812
06:17:00|0.812
06:17:00|0.81168
06:17:01|0.81216
06:17:03|0.81292
06:17:04|0.81293
06:17:05|0.81293
06:17:06|0.81293
06:17:07|0.81268
06:17:08|0.81217
06:17:09|0.81256
06:17:10|0.81281
06:17:11|0.81281
06:17:12|0.81414
06:17:13|0.81429
06:17:14|0.81512
06:17:15|0.8142
06:17:16|0.8142
06:17:17|0.8146
06:17:18|0.8146
06:17:19|0.8146
06:17:20|0.81469
06:17:22|0.81453
06:17:22|0.81408
06:17:25|0.81449
06:17:25|0.81426
06:17:26|0.81426
06:17:28|0.81449
06:17:29|0.81449
06:17:29|0.81449
06:17:31|0.81497
06:17:31|0.81477
06:17:32|0.81441
06:17:34|0.8142
06:17:34|0.8142
06:17:36|0.81363
06:17:36|0.81294
06:17:37|0.81289
06:17:38|0.81289
06:17:40|0.81289
06:17:40|0.81324
06:17:43|0.81353
06:17:44|0.81402
06:17:44|0.81402
06:17:45|0.81402
06:17:47|0.81402
06:17:47|0.81469
06:17:49|0.81481
06:17:50|0.81431
06:17:50|0.81404
06:17:51|0.81438
06:17:53|0.81422
06:17:53|0.81422
06:17:55|0.81422
06:17:56|0.81422
06:17:56|0.81445
06:17:58|0.81445
06:17:59|0.81445
06:18:00|0.81445
06:18:01|0.81424
06:18:02|0.81424
06:18:03|0.81424
06:18:04|0.81356
06:18:05|0.81265
06:18:06|0.8123
06:18:07|0.81217
06:18:08|0.81244
06:18:09|0.81232
06:18:10|0.81232
06:18:11|0.81232
06:18:12|0.81296
06:18:13|0.81296
06:18:14|0.81303
06:18:15|0.81294
06:18:16|0.81261
06:18:17|0.81302
06:18:18|0.81222
06:18:19|0.8127
06:18:20|0.81278
06:18:21|0.81222
06:18:22|0.81302
06:18:23|0.81308
06:18:24|0.81308
06:18:25|0.81308
06:18:26|0.81308
06:18:27|0.81308
06:18:29|0.81308
06:18:30|0.81258
06:18:31|0.81259
06:18:32|0.81309
06:18:33|0.81309
06:18:34|0.81309
06:18:35|0.8124
06:18:37|0.81276
06:18:38|0.81276
06:18:38|0.81285
06:18:40|0.81292
06:18:40|0.81412
06:18:41|0.81393
06:18:42|0.81412
06:18:44|0.81412
06:18:45|0.81472
06:18:45|0.81469
06:18:46|0.81434
06:18:48|0.81417
06:18:49|0.81417
06:18:50|0.81417
06:18:51|0.81495
06:18:52|0.81482
06:18:53|0.81484
06:18:54|0.81484
06:18:55|0.81519
06:18:56|0.81483
06:18:57|0.81543
06:18:59|0.81542
06:18:59|0.81522
06:19:00|0.81522
06:19:01|0.8153
06:19:03|0.8152
06:19:04|0.81551
06:19:04|0.81513
06:19:05|0.81513
06:19:06|0.81513
06:19:07|0.81511
06:19:08|0.81552
06:19:09|0.81539
06:19:10|0.81537
06:19:11|0.81553
06:19:13|0.81532
06:19:13|0.81532
06:19:14|0.81532
06:19:15|0.81529
06:19:17|0.81553
06:19:17|0.81553
06:19:18|0.81553
06:19:19|0.81553
06:19:20|0.81553
06:19:21|0.81553
06:19:23|0.81553
06:19:23|0.81553
06:19:26|0.81553
06:19:27|0.81527
06:19:28|0.81539
06:19:30|0.81539
06:19:31|0.81539
06:19:31|0.81539
06:19:33|0.81474
06:19:33|0.81521
06:19:35|0.81521
06:19:35|0.81524
06:19:37|0.81544
06:19:38|0.81535
06:19:39|0.81535
06:19:39|0.81563
06:19:40|0.81563
06:19:41|0.81563
06:19:43|0.81563
06:19:44|0.81563
06:19:44|0.81572
06:19:46|0.81572
06:19:47|0.81572
06:19:48|0.81558
06:19:49|0.81558
06:19:50|0.81584
06:19:50|0.81584
06:19:51|0.81584
06:19:54|0.81584
06:19:54|0.81584
06:19:55|0.81545
06:19:56|0.81545
06:20:00|0.81537
06:20:00|0.81595
06:20:02|0.81595
06:20:02|0.81595
06:20:03|0.81595
06:20:04|0.81595
06:20:05|0.81557
06:20:06|0.81557
06:20:07|0.81557
06:20:09|0.81505
06:20:10|0.81542
06:20:11|0.81542
06:20:11|0.8157
06:20:12|0.81521
06:20:13|0.81567
06:20:14|0.81567
06:20:15|0.81567
06:20:16|0.81551
06:20:18|0.81566
06:20:19|0.81566
06:20:20|0.81531
06:20:20|0.81531
06:20:21|0.81559
06:20:22|0.81559
06:20:23|0.81537
06:20:25|0.81529
06:20:26|0.81529
06:20:27|0.81489
06:20:29|0.81552
06:20:30|0.81439
06:20:31|0.81481
06:20:31|0.81519
06:20:33|0.81481
06:20:34|0.81489
06:20:34|0.81489
06:20:36|0.81489
06:20:37|0.81473
06:20:38|0.81501
06:20:39|0.81496
06:20:39|0.81496
06:20:41|0.81496
06:20:42|0.81553
06:20:43|0.81553
06:20:44|0.81509
06:20:45|0.81523
06:20:46|0.81523
06:20:47|0.81523
06:20:48|0.81523
06:20:49|0.81543
06:20:50|0.81509
06:20:51|0.81536
06:20:52|0.81514
06:20:53|0.81514
06:20:54|0.81501
06:20:55|0.81528
06:20:56|0.81513
06:20:57|0.81513
06:20:58|0.81513
06:20:59|0.81513
06:21:00|0.81513
06:21:01|0.81513
06:21:02|0.81534
06:21:03|0.81583
06:21:04|0.81546
06:21:05|0.81546
06:21:06|0.81546
06:21:07|0.81546
06:21:08|0.81546
06:21:09|0.81546
06:21:10|0.8156
06:21:11|0.8156
06:21:12|0.81546
06:21:13|0.81546
06:21:14|0.81546
06:21:15|0.81546
06:21:16|0.81591
06:21:17|0.81591
06:21:18|0.81554
06:21:19|0.81567
06:21:20|0.81567
06:21:21|0.81567
06:21:22|0.8156
06:21:23|0.8161
06:21:24|0.8161
06:21:25|0.8161
06:21:26|0.81609
06:21:28|0.8161
06:21:29|0.81592
06:21:30|0.81581
06:21:31|0.81581
06:21:32|0.81581
06:21:33|0.81633
06:21:33|0.816
06:21:35|0.81729
06:21:35|0.81666
06:21:37|0.81666
06:21:38|0.8164
06:21:38|0.81674
06:21:39|0.81754
06:21:40|0.81693
06:21:42|0.81672
06:21:43|0.81643
06:21:44|0.81666
06:21:44|0.81679
06:21:46|0.81666
06:21:47|0.81666
06:21:48|0.81666
06:21:49|0.8161
06:21:50|0.81633
06:21:51|0.81633
06:21:52|0.81633
06:21:53|0.81633
06:21:54|0.81633
06:21:55|0.81633
06:21:56|0.81588
06:21:57|0.81607
06:21:58|0.81607
06:21:59|0.81624
06:22:00|0.81601
06:22:01|0.816
06:22:02|0.81578
06:22:03|0.81578
06:22:04|0.81504
06:22:05|0.816
06:22:06|0.81524
06:22:07|0.81525
06:22:08|0.81505
06:22:09|0.81505
06:22:10|0.81547
06:22:11|0.81547
06:22:12|0.81575
06:22:13|0.81575
06:22:14|0.81575
06:22:15|0.8153
06:22:16|0.8153
06:22:17|0.81551
06:22:18|0.81548
06:22:19|0.81549
06:22:20|0.81549
06:22:21|0.81549
06:22:22|0.81549
06:22:23|0.81549
06:22:24|0.81608
06:22:25|0.81593
06:22:27|0.81616
06:22:27|0.81616
06:22:29|0.81609
06:22:30|0.81609
06:22:32|0.81566
06:22:32|0.81546
06:22:33|0.81546
06:22:34|0.81546
06:22:36|0.81526
06:22:37|0.81526
06:22:37|0.81526
06:22:39|0.81526
06:22:40|0.81526
06:22:41|0.81528
06:22:42|0.8156
06:22:43|0.8156
06:22:44|0.8156
06:22:45|0.81533
06:22:46|0.81529
06:22:47|0.81505
06:22:48|0.81433
06:22:49|0.81433
06:22:50|0.81418
06:22:51|0.81415
06:22:52|0.81415
06:22:53|0.81415
06:22:54|0.81415
06:22:55|0.81409
06:22:56|0.81409
06:22:57|0.814
06:22:58|0.81401
06:22:59|0.81346
06:23:00|0.81346
06:23:01|0.81346
06:23:02|0.81345
06:23:03|0.81345
06:23:05|0.8133
06:23:05|0.81332
06:23:06|0.81345
06:23:07|0.81313
06:23:08|0.81313
06:23:10|0.81338
06:23:10|0.81366
06:23:12|0.81366
06:23:12|0.81351
06:23:14|0.81351
06:23:14|0.81327
06:23:15|0.81327
06:23:16|0.81385
06:23:17|0.81385
06:23:18|0.81384
06:23:20|0.81384
06:23:20|0.81406
06:23:21|0.81369
06:23:22|0.81369
06:23:23|0.81369
06:23:24|0.81369
06:23:26|0.81327
06:23:26|0.81333
06:23:28|0.81333
06:23:29|0.81333
06:23:30|0.81333
06:23:31|0.81321
06:23:32|0.81322
06:23:33|0.81322
06:23:34|0.81322
06:23:34|0.81322
06:23:36|0.81322
06:23:36|0.81333
06:23:38|0.81333
06:23:39|0.81322
06:23:40|0.81322
06:23:42|0.81322
06:23:43|0.81322
06:23:44|0.81322
06:23:44|0.81322
06:23:46|0.81322
06:23:47|0.81367
06:23:48|0.81367
06:23:49|0.81367
06:23:50|0.81327
06:23:51|0.81327
06:23:52|0.81327
06:23:53|0.81328
06:23:55|0.81322
06:23:55|0.81322
06:23:56|0.81322
06:23:57|0.81327
06:23:58|0.81327
06:23:59|0.81328
06:24:00|0.81339
06:24:02|0.81339
06:24:03|0.81322
06:24:04|0.81322
06:24:04|0.81322
06:24:05|0.81368
06:24:07|0.81368
06:24:08|0.81368
06:24:09|0.81358
06:24:09|0.81359
06:24:11|0.81359
06:24:12|0.81359
06:24:13|0.81325
06:24:13|0.81325
06:24:15|0.81325
06:24:16|0.81321
06:24:16|0.81321
06:24:17|0.81321
06:24:19|0.81241
06:24:19|0.81301
06:24:21|0.81301
06:24:22|0.81261
06:24:22|0.81245
06:24:24|0.8123
06:24:24|0.81227
06:24:26|0.81227
06:24:26|0.81264
06:24:29|0.81264
06:24:29|0.81264
06:24:31|0.81264
06:24:32|0.81263
06:24:33|0.81273
06:24:33|0.81265
06:24:35|0.81265
06:24:37|0.81265
06:24:37|0.81258
06:24:38|0.81232
06:24:39|0.81232
06:24:41|0.81261
06:24:41|0.81261
06:24:42|0.81261
06:24:43|0.81261
06:24:45|0.81328
06:24:46|0.81328
06:24:47|0.81328
06:24:48|0.81328
06:24:48|0.81318
06:24:50|0.81319
06:24:51|0.81319
06:24:52|0.81319
06:24:53|0.81304
06:24:54|0.81304
06:24:55|0.81298
06:24:56|0.81299
06:24:57|0.81289
06:24:58|0.81319
06:24:59|0.81289
06:25:00|0.81289
06:25:01|0.81275
06:25:02|0.81274
06:25:03|0.81249
06:25:04|0.81265
06:25:05|0.81191
06:25:06|0.81218
06:25:07|0.81218
06:25:08|0.81221
06:25:09|0.8121
06:25:10|0.81219
06:25:11|0.81219
06:25:13|0.81219
06:25:14|0.81191
06:25:14|0.81191
06:25:15|0.81191
06:25:16|0.81224
06:25:17|0.81224
06:25:18|0.81233
06:25:20|0.81216
06:25:20|0.81187
06:25:21|0.81187
06:25:22|0.81188
06:25:23|0.81191
06:25:24|0.81208
06:25:25|0.81208
06:25:26|0.81209
06:25:27|0.81194
06:25:29|0.81194
06:25:31|0.81216
06:25:32|0.81205
06:25:33|0.81216
06:25:34|0.81256
06:25:35|0.81232
06:25:36|0.8124
06:25:37|0.81238
06:25:39|0.81231
06:25:39|0.81194
06:25:40|0.81194
06:25:42|0.81241
06:25:43|0.81241
06:25:43|0.81241
06:25:44|0.81208
06:25:46|0.81208
06:25:47|0.81208
06:25:48|0.81208
06:25:49|0.81208
06:25:50|0.81256
06:25:51|0.81256
06:25:52|0.81256
06:25:53|0.81256
06:25:54|0.81256
06:25:55|0.81235
06:25:56|0.81235
06:25:57|0.8121
06:25:58|0.8121
06:25:59|0.812
06:26:00|0.812
06:26:02|0.812
06:26:02|0.81201
06:26:04|0.81169
06:26:04|0.81169
06:26:05|0.81131
06:26:06|0.81131
06:26:07|0.81136
06:26:08|0.8109
06:26:10|0.8109
06:26:11|0.8109
06:26:12|0.81057
06:26:12|0.8109
06:26:13|0.8109
06:26:14|0.8115
06:26:15|0.8115
06:26:16|0.8115
06:26:17|0.811
06:26:18|0.811
06:26:19|0.8113
06:26:20|0.8113
06:26:22|0.81118
06:26:23|0.81118
06:26:23|0.81111
06:26:24|0.8109
06:26:25|0.8109
06:26:26|0.81104
06:26:27|0.81104
06:26:28|0.81154
06:26:30|0.81154
06:26:32|0.8116
06:26:33|0.8116
06:26:33|0.8116
06:26:34|0.8116
06:26:35|0.81145
06:26:37|0.81144
06:26:39|0.81138
06:26:39|0.81138
06:26:41|0.81138
06:26:41|0.81168
06:26:43|0.81175
06:26:43|0.81175
06:26:44|0.81162
06:26:45|0.81162
06:26:46|0.81174
06:26:47|0.812
06:26:49|0.812
06:26:49|0.81168
06:26:50|0.81168
06:26:52|0.8117
06:26:52|0.8117
06:26:54|0.8117
06:26:54|0.81255
06:26:56|0.81235
06:26:56|0.8122
06:26:57|0.81214
06:26:59|0.81214
06:26:59|0.81214
06:27:01|0.81213
06:27:01|0.81213
06:27:03|0.8122
06:27:03|0.8122
06:27:04|0.8122
06:27:06|0.81185
06:27:06|0.81185
06:27:07|0.81187
06:27:09|0.81187
06:27:09|0.81187
06:27:10|0.81172
06:27:12|0.81173
06:27:12|0.81168
06:27:14|0.81203
06:27:14|0.81203
06:27:15|0.81203
06:27:17|0.81208
06:27:18|0.81207
06:27:18|0.81207
06:27:19|0.81185
06:27:20|0.81185
06:27:22|0.81224
06:27:22|0.81224
06:27:24|0.81224
06:27:25|0.81224
06:27:26|0.81224
06:27:26|0.81224
06:27:28|0.81224
06:27:29|0.81224
06:27:30|0.81274
06:27:31|0.81274
06:27:31|0.81274
06:27:34|0.81274
06:27:35|0.81232
06:27:36|0.81232
06:27:37|0.81232
06:27:38|0.81239
06:27:39|0.81239
06:27:40|0.81239
06:27:42|0.81239
06:27:43|0.81239
06:27:43|0.81239
06:27:45|0.81239
06:27:45|0.81239
06:27:46|0.81239
06:27:47|0.81239
06:27:48|0.81239
06:27:50|0.81239
06:27:50|0.81274
06:27:51|0.81273
06:27:53|0.8127
06:27:54|0.81255
06:27:54|0.81255
06:27:56|0.81255
06:27:57|0.81264
06:27:58|0.81264
06:28:00|0.81261
06:28:00|0.8125
06:28:01|0.81213
06:28:02|0.81214
06:28:03|0.81211
06:28:05|0.81211
06:28:05|0.81197
06:28:07|0.81197
06:28:07|0.81264
06:28:08|0.81303
06:28:10|0.81303
06:28:11|0.81303
06:28:11|0.81303
06:28:12|0.81303
06:28:13|0.81303
06:28:14|0.81287
06:28:16|0.81287
06:28:17|0.81287
06:28:18|0.81287
06:28:19|0.8133
06:28:20|0.81287
06:28:21|0.81287
06:28:22|0.8128
06:28:23|0.8128
06:28:23|0.8128
06:28:24|0.8128
06:28:26|0.8128
06:28:27|0.81259
06:28:28|0.81259
06:28:29|0.81259
06:28:29|0.81259
06:28:30|0.81259
06:28:31|0.81259
06:28:34|0.81257
06:28:35|0.81257
06:28:35|0.81257
06:28:36|0.8132
06:28:37|0.8132
06:28:39|0.8132
06:28:40|0.81214
06:28:40|0.81229
06:28:42|0.81229
06:28:43|0.81229
06:28:44|0.81216
06:28:44|0.81216
06:28:46|0.81216
06:28:47|0.81216
06:28:48|0.81216
06:28:48|0.81216
06:28:50|0.81229
06:28:51|0.81229
06:28:52|0.81216
06:28:53|0.81216
06:28:54|0.81216
06:28:55|0.81216
06:28:56|0.81215
06:28:57|0.81137
06:28:58|0.81125
06:28:59|0.81112
06:29:00|0.81112
06:29:01|0.811
06:29:02|0.811
06:29:03|0.811
06:29:04|0.81128
06:29:05|0.81105
06:29:06|0.81105
06:29:07|0.81105
06:29:08|0.81106
06:29:09|0.81134
06:29:10|0.81134
06:29:12|0.81134
06:29:12|0.81134
06:29:13|0.81134
06:29:14|0.81108
06:29:15|0.81108
06:29:16|0.81108
06:29:17|0.81108
06:29:18|0.81108
06:29:19|0.81108
06:29:20|0.81108
06:29:21|0.81108
06:29:22|0.81108
06:29:24|0.8112
06:29:24|0.81128
06:29:25|0.81128
06:29:26|0.81128
06:29:27|0.81128
06:29:29|0.81122
06:29:29|0.81122
06:29:30|0.81122
06:29:31|0.81122
06:29:33|0.81122
06:29:33|0.81122
06:29:35|0.81122
06:29:36|0.81155
06:29:38|0.81155
06:29:38|0.81155
06:29:39|0.81188
06:29:41|0.81188
06:29:42|0.81188
06:29:42|0.81188
06:29:43|0.81188
06:29:44|0.81163
06:29:45|0.81163
06:29:46|0.81163
06:29:47|0.81163
06:29:49|0.81163
06:29:50|0.81163
06:29:51|0.81163
06:29:52|0.81163
06:29:53|0.81163
06:29:53|0.81163
06:29:55|0.81163
06:29:56|0.81163
06:29:56|0.81167
06:29:58|0.81167
06:29:59|0.81167
06:29:59|0.81167
06:30:01|0.81167
06:30:01|0.812
06:30:03|0.812
06:30:04|0.812
06:30:05|0.812
06:30:06|0.812
06:30:07|0.812
06:30:07|0.81176
06:30:08|0.81145
06:30:10|0.81145
06:30:11|0.81145
06:30:12|0.81152
06:30:13|0.81152
06:30:14|0.81152
06:30:15|0.81152
06:30:16|0.81152
06:30:16|0.81152
06:30:18|0.81152
06:30:19|0.81152
06:30:20|0.81152
06:30:21|0.81152
06:30:22|0.81152
06:30:23|0.81132
06:30:23|0.81132
06:30:24|0.81132
06:30:26|0.81105
06:30:27|0.81106
06:30:28|0.81039
06:30:29|0.81039
06:30:29|0.81083
06:30:31|0.81171
06:30:31|0.81171
06:30:33|0.81161
06:30:35|0.81161
06:30:36|0.81157
06:30:37|0.81129
06:30:38|0.81129
06:30:39|0.81129
06:30:40|0.81105
06:30:41|0.81101
06:30:43|0.81101
06:30:44|0.81109
06:30:44|0.81115
06:30:46|0.81115
06:30:46|0.81115
06:30:48|0.81115
06:30:48|0.81128
06:30:49|0.81099
06:30:50|0.81102
06:30:51|0.81102
06:30:53|0.81102
06:30:54|0.81102
06:30:55|0.81102
06:30:56|0.81102
06:30:56|0.81103
06:30:58|0.81103
06:30:59|0.81103
06:31:00|0.81103
06:31:01|0.81081
06:31:02|0.81081
06:31:02|0.81081
06:31:04|0.81039
06:31:04|0.81072
06:31:06|0.81072
06:31:07|0.81072
06:31:08|0.81031
06:31:09|0.8104
06:31:10|0.81024
06:31:10|0.81024
06:31:11|0.81024
06:31:12|0.81062
06:31:13|0.81057
06:31:15|0.81024
06:31:15|0.81052
06:31:17|0.81052
06:31:17|0.81026
06:31:19|0.81032
06:31:20|0.81032
06:31:21|0.81032
06:31:22|0.81013
06:31:22|0.81013
06:31:24|0.81013
06:31:24|0.81153
06:31:25|0.81074
06:31:27|0.8104
06:31:27|0.8104
06:31:29|0.81048
06:31:30|0.81107
06:31:31|0.81107
06:31:32|0.81052
06:31:33|0.81052
06:31:34|0.81052
06:31:36|0.81061
06:31:38|0.81061
06:31:39|0.81061
06:31:40|0.81061
06:31:41|0.81039
06:31:42|0.81039
06:31:42|0.81039
06:31:44|0.81039
06:31:44|0.81039
06:31:46|0.81039
06:31:46|0.81039
06:31:47|0.81039
06:31:49|0.81039
06:31:49|0.81039
06:31:50|0.81039
06:31:51|0.81039
06:31:52|0.81054
06:31:54|0.81001
06:31:54|0.81001
06:31:56|0.81016
06:31:57|0.8102
06:31:58|0.8102
06:31:59|0.8102
06:32:00|0.8102
06:32:00|0.8102
06:32:02|0.8102
06:32:03|0.81065
06:32:04|0.81065
06:32:04|0.81065
06:32:06|0.81065
06:32:07|0.81025
06:32:08|0.81025
06:32:09|0.81025
06:32:10|0.81025
06:32:11|0.81025
06:32:11|0.81025
06:32:13|0.81025
06:32:14|0.81025
06:32:15|0.81025
06:32:16|0.81035
06:32:17|0.81035
06:32:18|0.81035
06:32:19|0.81045
06:32:20|0.81043
06:32:22|0.81043
06:32:23|0.81043
06:32:23|0.81043
06:32:25|0.81043
06:32:25|0.81039
06:32:26|0.81039
06:32:27|0.81021
06:32:28|0.81021
06:32:29|0.81021
06:32:30|0.81032
06:32:31|0.81048
06:32:32|0.81048
06:32:33|0.81048
06:32:34|0.81048
06:32:35|0.81048
06:32:37|0.81048
06:32:38|0.81031
06:32:40|0.81031
06:32:41|0.81022
06:32:41|0.8098
06:32:42|0.8098
06:32:43|0.8095
06:32:45|0.8095
06:32:45|0.8095
06:32:47|0.8095
06:32:48|0.8095
06:32:49|0.8095
06:32:50|0.8095
06:32:51|0.8095
06:32:51|0.80977
06:32:53|0.80977
06:32:54|0.80977
06:32:54|0.80977
06:32:56|0.80977
06:32:57|0.80975
06:32:57|0.80975
06:32:59|0.80975
06:32:59|0.81
06:33:01|0.81
06:33:01|0.81
06:33:03|0.81044
06:33:03|0.81047
06:33:05|0.81047
06:33:06|0.81047
06:33:06|0.81001
06:33:09|0.81001
06:33:09|0.81001
06:33:10|0.81001
06:33:11|0.81001
06:33:12|0.81001
06:33:13|0.81001
06:33:14|0.81012
06:33:15|0.81012
06:33:17|0.81012
06:33:17|0.81012
06:33:18|0.81012
06:33:19|0.81012
06:33:20|0.81031
06:33:21|0.81031
06:33:22|0.81037
06:33:24|0.81072
06:33:24|0.81072
06:33:25|0.81072
06:33:26|0.81072
06:33:27|0.81043
06:33:28|0.81043
06:33:29|0.81043
06:33:30|0.81043
06:33:31|0.81043
06:33:32|0.81034
06:33:33|0.81034
06:33:34|0.81034
06:33:35|0.81034
06:33:36|0.81048
06:33:38|0.81048
06:33:39|0.81125
06:33:39|0.81125
06:33:40|0.81125
06:33:42|0.81094
06:33:43|0.81094
06:33:44|0.81094
06:33:44|0.81057
06:33:46|0.81057
06:33:47|0.81057
06:33:48|0.81057
06:33:49|0.81024
06:33:50|0.81024
06:33:51|0.81024
06:33:52|0.81018
06:33:53|0.81018
06:33:54|0.81018
06:33:55|0.81012
06:33:56|0.81015
06:33:57|0.81045
06:33:58|0.81045
06:33:59|0.81045
06:34:00|0.81045
06:34:01|0.81045
06:34:03|0.81017
06:34:03|0.81037
06:34:04|0.81039
06:34:05|0.81046
06:34:06|0.8105
06:34:08|0.81052
06:34:09|0.81104
06:34:09|0.81111
06:34:10|0.81116
06:34:11|0.81121
06:34:12|0.81121
06:34:13|0.81121
06:34:14|0.81121
06:34:15|0.81121
06:34:17|0.81121
06:34:17|0.81131
06:34:18|0.81131
06:34:19|0.81131
06:34:21|0.81131
06:34:22|0.81131
06:34:22|0.81133
06:34:24|0.81133
06:34:25|0.81133
06:34:25|0.81133
06:34:26|0.81133
06:34:27|0.81133
06:34:28|0.81133
06:34:29|0.81133
06:34:30|0.81066
06:34:31|0.81076
06:34:32|0.81076
06:34:34|0.81149
06:34:34|0.81149
06:34:35|0.81081
06:34:36|0.81079
06:34:38|0.81079
06:34:40|0.81078
06:34:41|0.81078
06:34:42|0.81079
06:34:43|0.81079
06:34:44|0.81073
06:34:45|0.81073
06:34:46|0.81073
06:34:47|0.81087
06:34:48|0.81087
06:34:49|0.81087
06:34:50|0.81087
06:34:51|0.81094
06:34:52|0.81094
06:34:53|0.81115
06:34:54|0.81089
06:34:55|0.81089
06:34:56|0.8106
06:34:57|0.81088
06:34:58|0.81088
06:34:59|0.81065
06:35:00|0.81065
06:35:01|0.81052
06:35:03|0.81052
06:35:03|0.81052
06:35:05|0.81052
06:35:05|0.81052
06:35:06|0.81055
06:35:08|0.81055
06:35:09|0.81066
06:35:09|0.81066
06:35:11|0.81069
06:35:11|0.81069
06:35:12|0.81052
06:35:13|0.81052
06:35:15|0.81052
06:35:15|0.81052
06:35:16|0.81048
06:35:17|0.81056
06:35:19|0.81059
06:35:19|0.81007
06:35:21|0.81079
06:35:22|0.81077
06:35:23|0.81083
06:35:23|0.81058
06:35:25|0.81057
06:35:26|0.81047
06:35:27|0.81056
06:35:28|0.81056
06:35:29|0.81056
06:35:30|0.81087
06:35:31|0.81089
06:35:32|0.81096
06:35:33|0.81111
06:35:34|0.81095
06:35:35|0.81074
06:35:36|0.81087
06:35:37|0.81112
06:35:38|0.81112
06:35:40|0.81111
06:35:41|0.81137
06:35:42|0.81122
06:35:43|0.81122
06:35:44|0.81122
06:35:45|0.81122
06:35:46|0.81121
06:35:47|0.81128
06:35:48|0.81128
06:35:49|0.81128
06:35:51|0.81128
06:35:51|0.81128
06:35:53|0.81128
06:35:54|0.81128
06:35:54|0.81128
06:35:56|0.81001
06:35:57|0.80987
06:35:58|0.80978
06:35:59|0.80956
06:36:00|0.80956
06:36:01|0.80971
06:36:02|0.81011
06:36:03|0.81011
06:36:04|0.8101
06:36:06|0.80959
06:36:07|0.81003
06:36:07|0.81011
06:36:08|0.81017
06:36:10|0.80988
06:36:11|0.80987
06:36:11|0.80971
06:36:13|0.80979
06:36:13|0.80979
06:36:14|0.80979
06:36:16|0.8098
06:36:16|0.80979
06:36:18|0.80979
06:36:18|0.80979
06:36:19|0.80979
06:36:20|0.80979
06:36:22|0.8098
06:36:23|0.80979
06:36:23|0.80984
06:36:24|0.80984
06:36:26|0.80958
06:36:26|0.80921
06:36:28|0.80921
06:36:29|0.80921
06:36:29|0.80971
06:36:31|0.80971
06:36:32|0.80971
06:36:33|0.80971
06:36:34|0.80933
06:36:35|0.80933
06:36:36|0.80933
06:36:37|0.80951
06:36:39|0.80951
06:36:40|0.80936
06:36:40|0.80936
06:36:43|0.80936
06:36:44|0.80931
06:36:45|0.80892
06:36:46|0.80892
06:36:47|0.80892
06:36:48|0.80893
06:36:49|0.80893
06:36:50|0.80893
06:36:51|0.80891
06:36:52|0.80891
06:36:53|0.80907
06:36:54|0.80907
06:36:55|0.80907
06:36:56|0.809
06:36:58|0.80897
06:36:59|0.80897
06:36:59|0.80897
06:37:01|0.80897
06:37:02|0.80901
06:37:03|0.80897
06:37:03|0.80894
06:37:04|0.80894
06:37:05|0.80894
06:37:06|0.80934
06:37:07|0.80947
06:37:09|0.8093
06:37:10|0.8093
06:37:11|0.8093
06:37:11|0.80921
06:37:13|0.80921
06:37:14|0.80904
06:37:15|0.80904
06:37:15|0.80904
06:37:17|0.80917
06:37:18|0.80917
06:37:19|0.80917
06:37:20|0.80917
06:37:21|0.80864
06:37:21|0.80864
06:37:22|0.80863
06:37:23|0.80863
06:37:25|0.80863
06:37:26|0.80863
06:37:27|0.80899
06:37:28|0.80899
06:37:29|0.80899
06:37:30|0.80891
06:37:31|0.80947
06:37:32|0.80923
06:37:32|0.80923
06:37:34|0.80923
06:37:35|0.80923
06:37:36|0.80908
06:37:36|0.80939
06:37:38|0.80939
06:37:39|0.80939
06:37:39|0.80939
06:37:41|0.80939
06:37:42|0.80939
06:37:43|0.80939
06:37:44|0.80908
06:37:46|0.80908
06:37:46|0.8096
06:37:47|0.8096
06:37:48|0.8096
06:37:49|0.8096
06:37:50|0.8096
06:37:52|0.80954
06:37:53|0.80963
06:37:54|0.80963
06:37:55|0.80935
06:37:56|0.80935
06:37:57|0.80977
06:37:58|0.80977
06:37:59|0.80953
06:38:00|0.80953
06:38:02|0.80953
06:38:02|0.80953
06:38:04|0.80953
06:38:04|0.80953
06:38:05|0.80977
06:38:07|0.80977
06:38:07|0.80977
06:38:09|0.80977
06:38:09|0.80977
06:38:11|0.80977
06:38:11|0.80977
06:38:13|0.80977
06:38:13|0.80992
06:38:14|0.80992
06:38:16|0.80995
06:38:16|0.80995
06:38:18|0.80995
06:38:19|0.81017
06:38:19|0.81017
06:38:21|0.81017
06:38:22|0.81017
06:38:22|0.80996
06:38:24|0.80996
06:38:25|0.80996
06:38:25|0.80996
06:38:26|0.80996
06:38:27|0.80996
06:38:29|0.80996
06:38:29|0.80996
06:38:30|0.80996
06:38:32|0.80996
06:38:32|0.80996
06:38:34|0.8098
06:38:34|0.8095
06:38:35|0.8095
06:38:36|0.80966
06:38:38|0.80966
06:38:38|0.80966
06:38:40|0.80974
06:38:41|0.81035
06:38:43|0.81035
06:38:44|0.81035
06:38:45|0.81035
06:38:46|0.81035
06:38:47|0.81055
06:38:48|0.81055
06:38:49|0.81055
06:38:50|0.81055
06:38:51|0.81024
06:38:52|0.81009
06:38:53|0.81009
06:38:54|0.81009
06:38:55|0.81025
06:38:56|0.81037
06:38:57|0.81017
06:38:58|0.80988
06:38:59|0.80988
06:39:00|0.80983
06:39:01|0.8097
06:39:02|0.80988
06:39:03|0.80988
06:39:04|0.80988
06:39:05|0.80988
06:39:06|0.80988
06:39:07|0.80978
06:39:08|0.80978
06:39:09|0.8098
06:39:10|0.8098
06:39:11|0.8098
06:39:12|0.80988
06:39:13|0.80988
06:39:14|0.80986
06:39:15|0.80988
06:39:16|0.81017
06:39:18|0.80993
06:39:19|0.81017
06:39:19|0.81017
06:39:20|0.81019
06:39:21|0.8102
06:39:22|0.81021
06:39:23|0.81027
06:39:24|0.81033
06:39:25|0.81033
06:39:26|0.81033
06:39:27|0.81033
06:39:28|0.81033
06:39:29|0.81033
06:39:31|0.81025
06:39:31|0.81025
06:39:32|0.81025
06:39:33|0.81025
06:39:34|0.81022
06:39:35|0.81022
06:39:36|0.81009
06:39:37|0.81009
06:39:38|0.81001
06:39:39|0.81001
06:39:40|0.81001
06:39:42|0.81001
06:39:43|0.81001
06:39:43|0.81001
06:39:46|0.80937
06:39:47|0.80937
06:39:48|0.8097
06:39:50|0.8097
06:39:51|0.8097
06:39:51|0.8097
06:39:52|0.80964
06:39:53|0.80964
06:39:54|0.80987
06:39:56|0.80987
06:39:56|0.80987
06:39:57|0.80953
06:39:58|0.80953
06:40:00|0.80946
06:40:00|0.80937
06:40:01|0.80937
06:40:02|0.80937
06:40:03|0.80951
06:40:05|0.80951
06:40:06|0.80951
06:40:06|0.80951
06:40:07|0.80951
06:40:08|0.80951
06:40:09|0.80951
06:40:11|0.80951
06:40:11|0.8097
06:40:13|0.8097
06:40:13|0.80945
06:40:14|0.80945
06:40:16|0.80938
06:40:17|0.809
06:40:18|0.80911
06:40:19|0.80911
06:40:20|0.80899
06:40:21|0.80899
06:40:22|0.80899
06:40:23|0.80937
06:40:24|0.80937
06:40:25|0.80937
06:40:25|0.80937
06:40:26|0.80899
06:40:28|0.80899
06:40:30|0.80935
06:40:30|0.80935
06:40:31|0.80913
06:40:32|0.80914
06:40:33|0.8091
06:40:34|0.8091
06:40:36|0.80929
06:40:36|0.80929
06:40:37|0.80929
06:40:38|0.80929
06:40:39|0.80903
06:40:41|0.80903
06:40:41|0.80903
06:40:43|0.80903
06:40:44|0.8093
06:40:45|0.8091
06:40:46|0.8091
06:40:47|0.8091
06:40:49|0.80911
06:40:50|0.80911
06:40:51|0.80923
06:40:51|0.80927
06:40:53|0.8091
06:40:54|0.80899
06:40:55|0.80899
06:40:56|0.80883
06:40:57|0.80871
06:40:58|0.80871
06:40:59|0.80871
06:41:01|0.80911
06:41:01|0.80911
06:41:03|0.809
06:41:03|0.80889
06:41:04|0.80889
06:41:06|0.80899
06:41:07|0.8087
06:41:07|0.8087
06:41:08|0.80858
06:41:09|0.80858
06:41:10|0.80858
06:41:12|0.80883
06:41:12|0.80883
06:41:13|0.80883
06:41:14|0.80883
06:41:16|0.80871
06:41:16|0.80871
06:41:17|0.80871
06:41:19|0.80833
06:41:19|0.80833
06:41:21|0.80842
06:41:21|0.80841
06:41:22|0.80883
06:41:23|0.80882
06:41:24|0.80882
06:41:25|0.80882
06:41:27|0.80882
06:41:27|0.8083
06:41:28|0.80872
06:41:29|0.80872
06:41:30|0.80872
06:41:31|0.80848
06:41:32|0.80848
06:41:33|0.80848
06:41:34|0.8084
06:41:36|0.8084
06:41:37|0.80836
06:41:37|0.80836
06:41:39|0.80836
06:41:40|0.80836
06:41:40|0.8082
06:41:41|0.8082
06:41:42|0.8082
06:41:43|0.8082
06:41:45|0.80839
06:41:47|0.80839
06:41:48|0.80839
06:41:49|0.80839
06:41:50|0.80839
06:41:51|0.80883
06:41:53|0.80883
06:41:53|0.80883
06:41:54|0.80883
06:41:56|0.80883
06:41:56|0.80871
06:41:58|0.80872
06:41:59|0.80883
06:42:00|0.80883
06:42:00|0.80851
06:42:01|0.80851
06:42:02|0.80851
06:42:03|0.80819
06:42:04|0.80819
06:42:06|0.80842
06:42:06|0.80842
06:42:08|0.80842
06:42:08|0.80818
06:42:10|0.80818
06:42:11|0.80817
06:42:12|0.80817
06:42:12|0.80817
06:42:14|0.8083
06:42:15|0.8083
06:42:15|0.8083
06:42:16|0.8083
06:42:18|0.8083
06:42:18|0.80831
06:42:19|0.80831
06:42:20|0.80831
06:42:22|0.80831
06:42:23|0.80831
06:42:23|0.80831
06:42:24|0.80831
06:42:26|0.80831
06:42:27|0.80831
06:42:28|0.80831
06:42:28|0.80831
06:42:29|0.80831
06:42:30|0.80831
06:42:31|0.80831
06:42:32|0.80831
06:42:33|0.80831
06:42:34|0.80831
06:42:36|0.80859
06:42:37|0.80859
06:42:37|0.80883
06:42:38|0.80843
06:42:39|0.80843
06:42:40|0.80843
06:42:42|0.80843
06:42:43|0.80825
06:42:43|0.80825
06:42:44|0.80825
06:42:46|0.80825
06:42:48|0.8082
06:42:49|0.8082
06:42:51|0.80835
06:42:52|0.80835
06:42:53|0.80835
06:42:54|0.80835
06:42:55|0.80835
06:42:56|0.80929
06:42:57|0.80931
06:42:57|0.80961
06:42:58|0.80972
06:43:00|0.80972
06:43:00|0.80945
06:43:01|0.80945
06:43:03|0.80965
06:43:04|0.81067
06:43:04|0.81058
06:43:05|0.81058
06:43:06|0.8105
06:43:07|0.81027
06:43:08|0.81027
06:43:10|0.81043
06:43:10|0.81043
06:43:12|0.81043
06:43:12|0.81042
06:43:13|0.81028
06:43:15|0.81028
06:43:16|0.81007
06:43:17|0.81015
06:43:18|0.81015
06:43:19|0.80972
06:43:20|0.80972
06:43:21|0.80971
06:43:22|0.81009
06:43:23|0.81009
06:43:24|0.80987
06:43:25|0.81
06:43:26|0.80994
06:43:27|0.80994
06:43:28|0.81011
06:43:29|0.80982
06:43:30|0.80982
06:43:31|0.80994
06:43:32|0.81033
06:43:33|0.81043
06:43:34|0.81043
06:43:35|0.81043
06:43:36|0.81033
06:43:37|0.81033
06:43:38|0.81033
06:43:39|0.81033
06:43:40|0.81025
06:43:41|0.81025
06:43:42|0.81025
06:43:43|0.81025
06:43:44|0.81025
06:43:45|0.81025
06:43:46|0.81025
06:43:48|0.81011
06:43:49|0.81011
06:43:50|0.81011
06:43:51|0.81011
06:43:52|0.81011
06:43:54|0.81011
06:43:55|0.81011
06:43:56|0.81011
06:43:57|0.8101
06:43:58|0.81033
06:43:59|0.81033
06:44:00|0.81033
06:44:00|0.81049
06:44:01|0.81064
06:44:03|0.81064
06:44:03|0.81044
06:44:04|0.81044
06:44:06|0.81044
06:44:06|0.81012
06:44:07|0.81012
06:44:09|0.81012
06:44:10|0.81012
06:44:11|0.81002
06:44:11|0.81002
06:44:13|0.81002
06:44:14|0.81002
06:44:16|0.81002
06:44:17|0.81023
06:44:18|0.81023
06:44:19|0.81023
06:44:19|0.81023
06:44:21|0.81072
06:44:22|0.81071
06:44:23|0.81065
06:44:24|0.81065
06:44:24|0.81065
06:44:26|0.81064
06:44:27|0.81064
06:44:28|0.81064
06:44:29|0.81064
06:44:30|0.81064
06:44:31|0.81064
06:44:32|0.81065
06:44:33|0.81065
06:44:34|0.81079
06:44:35|0.81105
06:44:36|0.81092
06:44:37|0.81057
06:44:38|0.81106
06:44:39|0.81112
06:44:41|0.81086
06:44:41|0.8111
06:44:43|0.8111
06:44:43|0.8111
06:44:44|0.8111
06:44:45|0.8111
06:44:46|0.81124
06:44:48|0.81129
06:44:49|0.81129
06:44:50|0.81124
06:44:51|0.81124
06:44:52|0.81124
06:44:53|0.81124
06:44:54|0.81098
06:44:56|0.81111
06:44:57|0.81111
06:44:57|0.8109
06:44:58|0.8109
06:45:00|0.8109
06:45:00|0.81124
06:45:02|0.81124
06:45:03|0.81146
06:45:03|0.81147
06:45:04|0.81147
06:45:05|0.8115
06:45:07|0.81199
06:45:07|0.81199
06:45:08|0.81185
06:45:09|0.81185
06:45:11|0.81185
06:45:11|0.81185
06:45:12|0.81185
06:45:13|0.81175
06:45:14|0.81175
06:45:16|0.81175
06:45:18|0.81219
06:45:18|0.81203
06:45:19|0.81203
06:45:20|0.81203
06:45:21|0.81217
06:45:22|0.81215
06:45:23|0.81223
06:45:25|0.81223
06:45:25|0.81223
06:45:26|0.81223
06:45:27|0.81223
06:45:29|0.8117
06:45:29|0.81187
06:45:30|0.81224
06:45:31|0.81224
06:45:32|0.8125
06:45:33|0.8125
06:45:35|0.8125
06:45:35|0.8125
06:45:37|0.8125
06:45:38|0.8125
06:45:39|0.8125
06:45:40|0.81256
06:45:41|0.81256
06:45:42|0.81256
06:45:42|0.81256
06:45:44|0.81239
06:45:45|0.81248
06:45:46|0.81238
06:45:46|0.81238
06:45:48|0.81238
06:45:49|0.81238
06:45:51|0.81255
06:45:52|0.81266
06:45:52|0.81266
06:45:54|0.81266
06:45:54|0.81266
06:45:55|0.81266
06:45:57|0.81252
06:45:58|0.81267
06:45:58|0.81267
06:45:59|0.81251
06:46:00|0.81251
06:46:02|0.81255
06:46:03|0.81255
06:46:04|0.81255
06:46:05|0.81255
06:46:06|0.81266
06:46:07|0.81271
06:46:07|0.81271
06:46:09|0.81271
06:46:10|0.81234
06:46:11|0.81234
06:46:12|0.81234
06:46:13|0.81234
06:46:14|0.81234
06:46:15|0.81234
06:46:16|0.81234
06:46:17|0.81219
06:46:18|0.81219
06:46:19|0.8122
06:46:20|0.8122
06:46:21|0.8122
06:46:22|0.81187
06:46:23|0.81184
06:46:24|0.81181
06:46:25|0.81209
06:46:26|0.81209
06:46:27|0.8121
06:46:28|0.8121
06:46:29|0.8121
06:46:30|0.81173
06:46:31|0.81143
06:46:32|0.81142
06:46:33|0.81142
06:46:34|0.81142
06:46:35|0.81142
06:46:36|0.81105
06:46:37|0.81105
06:46:38|0.81105
06:46:39|0.81105
06:46:40|0.81105
06:46:41|0.81105
06:46:42|0.81154
06:46:43|0.81154
06:46:44|0.81154
06:46:45|0.81154
06:46:46|0.81177
06:46:47|0.81177
06:46:48|0.81177
06:46:50|0.81146
06:46:52|0.81146
06:46:53|0.81146
06:46:54|0.81185
06:46:55|0.81185
06:46:55|0.81185
06:46:57|0.81168
06:46:58|0.81168
06:46:59|0.81184
06:47:00|0.81184
06:47:01|0.81184
06:47:02|0.81184
06:47:03|0.81152
06:47:04|0.81197
06:47:05|0.81197
06:47:06|0.81197
06:47:07|0.81196
06:47:08|0.81196
06:47:09|0.81196
06:47:10|0.81198
06:47:12|0.81198
06:47:13|0.81193
06:47:14|0.81193
06:47:14|0.81248
06:47:15|0.81248
06:47:17|0.81248
06:47:18|0.81202
06:47:19|0.81198
06:47:20|0.81198
06:47:21|0.81198
06:47:22|0.81198
06:47:23|0.81198
06:47:24|0.81198
06:47:25|0.81198
06:47:26|0.81198
06:47:27|0.81198
06:47:28|0.81249
06:47:29|0.81249
06:47:30|0.81249
06:47:31|0.81247
06:47:32|0.81247
06:47:33|0.81247
06:47:34|0.81247
06:47:35|0.81247
06:47:36|0.81247
06:47:37|0.81247
06:47:38|0.81247
06:47:39|0.81247
06:47:40|0.81247
06:47:41|0.81247
06:47:42|0.81247
06:47:43|0.81247
06:47:44|0.81247
06:47:45|0.81247
06:47:46|0.81247
06:47:47|0.81247
06:47:48|0.8122
06:47:49|0.8122
06:47:50|0.8122
06:47:51|0.8122
06:47:53|0.8122
06:47:54|0.81212
06:47:55|0.81212
06:47:55|0.81233
06:47:57|0.81235
06:47:58|0.81235
06:47:59|0.81235
06:48:00|0.81235
06:48:01|0.81235
06:48:02|0.81235
06:48:03|0.81213
06:48:05|0.81213
06:48:05|0.81213
06:48:07|0.81213
06:48:08|0.81194
06:48:09|0.81194
06:48:10|0.81194
06:48:11|0.81194
06:48:11|0.81194
06:48:13|0.81194
06:48:14|0.81232
06:48:15|0.81232
06:48:15|0.81226
06:48:17|0.81226
06:48:17|0.81226
06:48:18|0.81226
06:48:20|0.81226
06:48:20|0.81226
06:48:22|0.81102
06:48:23|0.81133
06:48:24|0.81111
06:48:25|0.81111
06:48:26|0.81111
06:48:27|0.81111
06:48:28|0.81111
06:48:29|0.81111
06:48:29|0.81111
06:48:31|0.81111
06:48:32|0.81111
06:48:33|0.81111
06:48:34|0.81111
06:48:34|0.81111
06:48:36|0.81118
06:48:37|0.81118
06:48:38|0.81118
06:48:39|0.81118
06:48:40|0.81118
06:48:41|0.81118
06:48:41|0.81118
06:48:42|0.81053
06:48:43|0.81053
06:48:45|0.81052
06:48:46|0.81057
06:48:47|0.81057
06:48:48|0.81057
06:48:49|0.81102
06:48:50|0.8109
06:48:51|0.8109
06:48:53|0.81087
06:48:55|0.81139
06:48:56|0.81173
06:48:56|0.81173
06:48:58|0.81162
06:48:58|0.81162
06:48:59|0.81162
06:49:00|0.81216
06:49:01|0.8123
06:49:02|0.81227
06:49:03|0.81206
06:49:05|0.81239
06:49:05|0.81218
06:49:07|0.81202
06:49:07|0.81237
06:49:09|0.81222
06:49:09|0.81208
06:49:10|0.81192
06:49:11|0.81192
06:49:12|0.81192
06:49:14|0.81192
06:49:14|0.81192
06:49:15|0.8123
06:49:17|0.8123
06:49:17|0.8123
06:49:21|0.81228
06:49:21|0.81228
06:49:23|0.81228
06:49:24|0.81179
06:49:24|0.81189
06:49:26|0.81178
06:49:26|0.81178
06:49:27|0.81178
06:49:28|0.81178
06:49:29|0.81178
06:49:30|0.81178
06:49:31|0.8107
06:49:32|0.81132
06:49:33|0.81132
06:49:35|0.81132
06:49:35|0.81126
06:49:37|0.81126
06:49:38|0.81126
06:49:38|0.81126
06:49:39|0.81126
06:49:40|0.81126
06:49:41|0.81126
06:49:42|0.81126
06:49:43|0.81126
06:49:45|0.81126
06:49:46|0.81126
06:49:46|0.81149
06:49:47|0.81122
06:49:48|0.81122
06:49:49|0.81137
06:49:50|0.81137
06:49:51|0.81136
06:49:52|0.81136
06:49:54|0.81136
06:49:56|0.81136
06:49:57|0.81137
06:49:58|0.81137
06:49:59|0.81106
06:50:00|0.81106
06:50:01|0.81136
06:50:02|0.81129
06:50:04|0.81137
06:50:04|0.81174
06:50:06|0.81172
06:50:07|0.81202
06:50:07|0.81206
06:50:09|0.81203
06:50:09|0.81244
06:50:10|0.81255
06:50:12|0.81262
06:50:12|0.81253
06:50:13|0.81226
06:50:14|0.81226
06:50:15|0.81233
06:50:17|0.81233
06:50:17|0.81201
06:50:18|0.81191
06:50:19|0.81191
06:50:21|0.81191
06:50:21|0.81189
06:50:22|0.81189
06:50:23|0.81189
06:50:25|0.81189
06:50:25|0.81189
06:50:27|0.81189
06:50:28|0.81189
06:50:29|0.81189
06:50:30|0.81238
06:50:31|0.81253
06:50:32|0.81227
06:50:33|0.81152
06:50:33|0.81152
06:50:34|0.81195
06:50:36|0.8114
06:50:37|0.81155
06:50:38|0.81165
06:50:38|0.81165
06:50:40|0.81168
06:50:40|0.81168
06:50:41|0.81168
06:50:43|0.81168
06:50:43|0.81163
06:50:45|0.81163
06:50:45|0.81163
06:50:47|0.81163
06:50:48|0.81163
06:50:49|0.81163
06:50:50|0.81138
06:50:51|0.81138
06:50:52|0.81138
06:50:53|0.81138
06:50:55|0.8113
06:50:55|0.8113
06:50:57|0.8113
06:50:58|0.81189
06:50:59|0.81189
06:51:00|0.81205
06:51:01|0.81205
06:51:02|0.81235
06:51:04|0.81235
06:51:05|0.8128
06:51:05|0.81262
06:51:07|0.81262
06:51:08|0.8119
06:51:08|0.81212
06:51:11|0.81212
06:51:12|0.81225
06:51:13|0.81221
06:51:14|0.81221
06:51:15|0.81221
06:51:16|0.8122
06:51:17|0.8122
06:51:18|0.8122
06:51:19|0.81217
06:51:20|0.81217
06:51:21|0.8122
06:51:22|0.81225
06:51:23|0.81225
06:51:24|0.81227
06:51:25|0.81227
06:51:26|0.81227
06:51:27|0.81202
06:51:28|0.81235
06:51:29|0.81235
06:51:30|0.81235
06:51:31|0.81247
06:51:32|0.81266
06:51:33|0.81267
06:51:34|0.81278
06:51:35|0.81259
06:51:36|0.81259
06:51:37|0.81276
06:51:38|0.81276
06:51:39|0.81276
06:51:40|0.81211
06:51:41|0.81211
06:51:42|0.81211
06:51:43|0.81211
06:51:44|0.81211
06:51:45|0.81211
06:51:47|0.81211
06:51:47|0.81211
06:51:48|0.81211
06:51:49|0.81211
06:51:50|0.81236
06:51:51|0.81217
06:51:52|0.81207
06:51:53|0.81207
06:51:55|0.81207
06:51:56|0.81237
06:51:57|0.81213
06:51:58|0.81213
06:51:59|0.81213
06:52:00|0.81213
06:52:01|0.81213
06:52:03|0.81213
06:52:03|0.81213
06:52:05|0.81213
06:52:05|0.81213
06:52:07|0.81315
06:52:08|0.81315
06:52:09|0.81274
06:52:10|0.81274
06:52:10|0.81262
06:52:11|0.81301
06:52:13|0.81285
06:52:13|0.81251
06:52:14|0.81254
06:52:16|0.81214
06:52:17|0.81236
06:52:18|0.81351
06:52:20|0.81351
06:52:20|0.81351
06:52:21|0.81324
06:52:23|0.81324
06:52:24|0.81324
06:52:25|0.81324
06:52:26|0.81278
06:52:27|0.81278
06:52:28|0.81278
06:52:29|0.81278
06:52:30|0.81278
06:52:31|0.81317
06:52:32|0.81317
06:52:33|0.81262
06:52:35|0.81262
06:52:36|0.81262
06:52:37|0.81293
06:52:37|0.81256
06:52:38|0.81256
06:52:39|0.81256
06:52:41|0.81122
06:52:42|0.81122
06:52:43|0.81122
06:52:43|0.81149
06:52:44|0.81149
06:52:46|0.81147
06:52:47|0.81172
06:52:47|0.81172
06:52:50|0.81148
06:52:50|0.81148
06:52:51|0.81148
06:52:52|0.81148
06:52:53|0.81148
06:52:54|0.81148
06:52:55|0.81135
06:52:56|0.81135
06:52:58|0.81139
06:52:58|0.81139
06:52:59|0.81135
06:53:00|0.81172
06:53:01|0.81172
06:53:02|0.81172
06:53:04|0.81172
06:53:04|0.81172
06:53:05|0.81144
06:53:07|0.81144
06:53:07|0.81144
06:53:08|0.81144
06:53:10|0.81144
06:53:11|0.81144
06:53:11|0.81118
06:53:12|0.81118
06:53:14|0.81182
06:53:14|0.81182
06:53:15|0.81182
06:53:17|0.81182
06:53:18|0.81182
06:53:18|0.81182
06:53:20|0.81192
06:53:21|0.8116
06:53:22|0.81182
06:53:23|0.8115
06:53:24|0.8115
06:53:24|0.8115
06:53:25|0.8115
06:53:26|0.8115
06:53:28|0.81141
06:53:29|0.81141
06:53:30|0.81141
06:53:30|0.81141
06:53:32|0.81141
06:53:33|0.81141
06:53:34|0.81141
06:53:35|0.81141
06:53:36|0.81141
06:53:37|0.81141
06:53:38|0.81141
06:53:39|0.81141
06:53:40|0.81141
06:53:41|0.81151
06:53:42|0.81157
06:53:43|0.81157
06:53:44|0.81157
06:53:45|0.81157
06:53:46|0.81157
06:53:47|0.81157
06:53:48|0.81157
06:53:50|0.81157
06:53:50|0.81157
06:53:51|0.81157
06:53:53|0.81157
06:53:53|0.81157
06:53:55|0.81157
06:53:55|0.81156
06:53:57|0.81153
06:53:58|0.81153
06:54:00|0.81132
06:54:01|0.81132
06:54:02|0.81125
06:54:03|0.81111
06:54:03|0.81111
06:54:06|0.81019
06:54:06|0.81075
06:54:08|0.81075
06:54:09|0.81059
06:54:10|0.81059
06:54:11|0.81052
06:54:12|0.81052
06:54:13|0.81052
06:54:14|0.81044
06:54:15|0.81044
06:54:16|0.81081
06:54:17|0.81081
06:54:18|0.81083
06:54:19|0.81048
06:54:20|0.81011
06:54:21|0.81035
06:54:22|0.81035
06:54:23|0.81035
06:54:24|0.81046
06:54:25|0.81046
06:54:26|0.81046
06:54:27|0.81072
06:54:28|0.81072
06:54:29|0.81072
06:54:30|0.81043
06:54:31|0.81064
06:54:32|0.81064
06:54:33|0.81065
06:54:34|0.81065
06:54:35|0.81027
06:54:36|0.81003
06:54:37|0.81003
06:54:38|0.81003
06:54:39|0.81003
06:54:40|0.8109
06:54:41|0.81088
06:54:42|0.81088
06:54:43|0.81088
06:54:44|0.81088
06:54:45|0.81088
06:54:46|0.81087
06:54:47|0.81086
06:54:48|0.81052
06:54:49|0.81051
06:54:50|0.81071
06:54:52|0.81071
06:54:52|0.81071
06:54:53|0.81099
06:54:54|0.81099
06:54:56|0.81071
06:54:56|0.81071
06:54:58|0.81082
06:54:59|0.81082
06:55:00|0.81082
06:55:01|0.81082
06:55:02|0.8106
06:55:02|0.8106
06:55:04|0.8106
06:55:05|0.81073
06:55:07|0.81079
06:55:07|0.81046
06:55:08|0.81046
06:55:09|0.81045
06:55:10|0.81045
06:55:12|0.81046
06:55:13|0.81046
06:55:14|0.81064
06:55:15|0.81011
06:55:16|0.81011
06:55:17|0.81047
06:55:18|0.81047
06:55:19|0.81023
06:55:20|0.81046
06:55:21|0.81046
06:55:22|0.81046
06:55:23|0.81046
06:55:24|0.81046
06:55:25|0.81069
06:55:26|0.81069
06:55:27|0.81069
06:55:28|0.81069
06:55:29|0.81099
06:55:30|0.81076
06:55:31|0.81076
06:55:32|0.81076
06:55:33|0.81076
06:55:34|0.81076
06:55:35|0.81073
06:55:36|0.81073
06:55:37|0.81073
06:55:38|0.81073
06:55:39|0.81052
06:55:40|0.81052
06:55:41|0.81052
06:55:42|0.81052
06:55:43|0.81062
06:55:45|0.81078
06:55:45|0.81078
06:55:46|0.81078
06:55:47|0.81078
06:55:48|0.81078
06:55:49|0.81078
06:55:50|0.81078
06:55:51|0.81052
06:55:52|0.81052
06:55:53|0.81052
06:55:54|0.81052
06:55:55|0.81036
06:55:57|0.81036
06:55:57|0.81039
06:55:58|0.81039
06:55:59|0.81039
06:56:01|0.80995
06:56:02|0.80994
06:56:02|0.80994
06:56:05|0.80994
06:56:05|0.81005
06:56:07|0.81024
06:56:08|0.80964
06:56:09|0.80987
06:56:10|0.80984
06:56:11|0.80984
06:56:12|0.80984
06:56:13|0.80984
06:56:14|0.80984
06:56:15|0.80984
06:56:16|0.80984
06:56:17|0.80984
06:56:19|0.80984
06:56:20|0.80984
06:56:21|0.80984
06:56:22|0.80984
06:56:23|0.80984
06:56:24|0.80984
06:56:25|0.81085
06:56:26|0.81086
06:56:27|0.81086
06:56:28|0.81086
06:56:29|0.81086
06:56:30|0.81086
06:56:31|0.81086
06:56:33|0.81086
06:56:34|0.81086
06:56:35|0.81086
06:56:36|0.81086
06:56:37|0.81073
06:56:38|0.81099
06:56:39|0.81099
06:56:40|0.81099
06:56:41|0.81099
06:56:42|0.81099
06:56:43|0.81099
06:56:45|0.8109
06:56:46|0.8109
06:56:46|0.8109
06:56:47|0.8109
06:56:48|0.81075
06:56:50|0.81075
06:56:51|0.81088
06:56:51|0.811
06:56:53|0.811
06:56:54|0.811
06:56:55|0.811
06:56:55|0.811
06:56:57|0.81084
06:56:58|0.81084
06:56:58|0.81084
06:57:00|0.81099
06:57:02|0.811
06:57:02|0.811
06:57:03|0.81073
06:57:05|0.81073
06:57:06|0.81086
06:57:08|0.81086
06:57:08|0.811
06:57:10|0.811
06:57:10|0.811
06:57:11|0.811
06:57:13|0.811
06:57:13|0.81097
06:57:15|0.81187
06:57:17|0.81176
06:57:18|0.812
06:57:19|0.812
06:57:21|0.8121
06:57:21|0.8121
06:57:23|0.8121
06:57:24|0.8121
06:57:25|0.81209
06:57:26|0.8125
06:57:27|0.8125
06:57:28|0.8125
06:57:29|0.8125
06:57:30|0.81294
06:57:31|0.81263
06:57:33|0.81263
06:57:34|0.81263
06:57:35|0.81256
06:57:36|0.81256
06:57:37|0.81281
06:57:38|0.81281
06:57:39|0.81232
06:57:40|0.81232
06:57:41|0.81232
06:57:43|0.8133
06:57:44|0.81343
06:57:44|0.81343
06:57:46|0.81343
06:57:47|0.81343
06:57:48|0.81322
06:57:49|0.81336
06:57:49|0.81287
06:57:50|0.81313
06:57:52|0.81313
06:57:52|0.81338
06:57:53|0.81338
06:57:55|0.81338
06:57:56|0.81304
06:57:56|0.81284
06:57:57|0.81285
06:57:58|0.8131
06:57:59|0.8132
06:58:00|0.8132
06:58:02|0.81305
06:58:02|0.81306
06:58:03|0.81306
06:58:05|0.81368
06:58:06|0.81368
06:58:07|0.81353
06:58:08|0.81353
06:58:09|0.81353
06:58:10|0.81353
06:58:11|0.81353
06:58:12|0.81353
06:58:14|0.81317
06:58:15|0.81344
06:58:16|0.81344
06:58:16|0.81344
06:58:18|0.81344
06:58:19|0.81344
06:58:20|0.81349
06:58:21|0.8133
06:58:22|0.8133
06:58:23|0.81292
06:58:24|0.81292
06:58:25|0.81289
06:58:26|0.81322
06:58:27|0.81302
06:58:28|0.81302
06:58:29|0.81283
06:58:30|0.8131
06:58:31|0.81285
06:58:32|0.81302
06:58:33|0.81321
06:58:35|0.81321
06:58:37|0.81321
06:58:37|0.81321
06:58:39|0.81313
06:58:40|0.81313
06:58:41|0.81313
06:58:42|0.81322
06:58:43|0.81322
06:58:44|0.81313
06:58:45|0.81313
06:58:46|0.81315
06:58:47|0.81329
06:58:48|0.81328
06:58:49|0.81328
06:58:50|0.81328
06:58:51|0.81328
06:58:52|0.81328
06:58:53|0.81328
06:58:54|0.81328
06:58:56|0.81328
06:58:56|0.81283
06:58:57|0.81285
06:58:59|0.81281
06:58:59|0.81283
06:59:00|0.81281
06:59:01|0.81281
06:59:02|0.81282
06:59:03|0.81282
06:59:04|0.81282
06:59:06|0.81282
06:59:06|0.81282
06:59:08|0.81281
06:59:08|0.81281
06:59:09|0.81281
06:59:11|0.81281
06:59:12|0.81281
06:59:12|0.81281
06:59:13|0.81281
06:59:14|0.81281
06:59:15|0.81282
06:59:16|0.81282
06:59:17|0.81282
06:59:18|0.81282
06:59:19|0.81282
06:59:21|0.81282
06:59:22|0.81282
06:59:23|0.81328
06:59:24|0.81336
06:59:25|0.81336
06:59:26|0.81336
06:59:27|0.81336
06:59:28|0.81336
06:59:29|0.81326
06:59:30|0.81326
06:59:31|0.81326
06:59:32|0.81353
06:59:33|0.81353
06:59:34|0.81365
06:59:35|0.81361
06:59:36|0.81361
06:59:37|0.81378
06:59:38|0.81378
06:59:40|0.81329
06:59:41|0.81323
06:59:41|0.81323
06:59:42|0.81323
06:59:43|0.81326
06:59:45|0.81326
06:59:46|0.81326
06:59:47|0.81326
06:59:48|0.81326
06:59:49|0.81326
06:59:50|0.81326
06:59:51|0.81337
06:59:52|0.81364
06:59:53|0.81383
06:59:54|0.81383
06:59:55|0.81383
06:59:56|0.81383
06:59:57|0.81376
06:59:58|0.81376
06:59:59|0.81349
07:00:00|0.81349
07:00:01|0.81349
07:00:02|0.81349
07:00:03|0.81344
07:00:05|0.8132
07:00:05|0.8132
07:00:06|0.81329
07:00:07|0.81329
07:00:08|0.81329
07:00:09|0.81336
07:00:11|0.81336
07:00:12|0.81336
07:00:13|0.81336
07:00:14|0.81346
07:00:14|0.81346
07:00:16|0.81365
07:00:16|0.81365
07:00:19|0.8136
07:00:20|0.8136
07:00:21|0.8136
07:00:22|0.8139
07:00:23|0.8139
07:00:23|0.8144
07:00:25|0.81442
07:00:25|0.81444
07:00:27|0.81444
07:00:28|0.81444
07:00:29|0.81488
07:00:29|0.81464
07:00:31|0.81472
07:00:32|0.81472
07:00:33|0.81472
07:00:34|0.81472
07:00:35|0.81432
07:00:36|0.81432
07:00:38|0.81441
07:00:38|0.8144
07:00:40|0.81466
07:00:40|0.81466
07:00:41|0.81466
07:00:42|0.81432
07:00:44|0.81429
07:00:45|0.8143
07:00:46|0.8143
07:00:46|0.8143
07:00:48|0.81441
07:00:48|0.81441
07:00:50|0.81441
07:00:51|0.81421
07:00:52|0.81422
07:00:53|0.8139
07:00:54|0.81425
07:00:55|0.81409
07:00:56|0.81413
07:00:57|0.81413
07:00:58|0.81405
07:00:59|0.81422
07:01:00|0.81404
07:01:02|0.81412
07:01:03|0.81409
07:01:04|0.81414
07:01:05|0.81402
07:01:06|0.814
07:01:07|0.81415
07:01:08|0.81415
07:01:09|0.81408
07:01:10|0.81408
07:01:11|0.81408
07:01:12|0.81408
07:01:13|0.81407
07:01:14|0.81381
07:01:15|0.81394
07:01:16|0.81394
07:01:17|0.81394
07:01:19|0.81392
07:01:19|0.81369
07:01:21|0.81368
07:01:22|0.81368
07:01:23|0.81344
07:01:23|0.81391
07:01:24|0.81391
07:01:26|0.81388
07:01:26|0.814
07:01:28|0.8136
07:01:28|0.81377
07:01:30|0.81407
07:01:30|0.81406
07:01:31|0.81407
07:01:32|0.81416
07:01:33|0.81416
07:01:34|0.81416
07:01:36|0.81423
07:01:37|0.81423
07:01:39|0.81423
07:01:39|0.81397
07:01:41|0.8142
07:01:42|0.81421
07:01:43|0.81399
07:01:44|0.81381
07:01:45|0.81401
07:01:46|0.81392
07:01:47|0.81389
07:01:48|0.81409
07:01:49|0.81409
07:01:50|0.81409
07:01:51|0.81409
07:01:52|0.81385
07:01:53|0.81381
07:01:54|0.81383
07:01:55|0.81334
07:01:56|0.81334
07:01:57|0.81365
07:01:58|0.81381
07:01:59|0.81405
07:02:00|0.81405
07:02:02|0.81408
07:02:03|0.81399
07:02:04|0.81399
07:02:05|0.81399
07:02:05|0.81398
07:02:06|0.81398
07:02:07|0.81398
07:02:08|0.81398
07:02:09|0.81398
07:02:10|0.81399
07:02:11|0.814
07:02:12|0.81399
07:02:14|0.81399
07:02:14|0.81399
07:02:15|0.81399
07:02:17|0.81398
07:02:17|0.81398
07:02:19|0.81398
07:02:20|0.81398
07:02:22|0.81398
07:02:23|0.81398
07:02:23|0.81498
07:02:25|0.81498
07:02:26|0.815
07:02:27|0.81499
07:02:28|0.81499
07:02:29|0.81498
07:02:30|0.81499
07:02:31|0.81519
07:02:32|0.815
07:02:33|0.815
07:02:34|0.81499
07:02:35|0.81499
07:02:36|0.81495
07:02:37|0.81432
07:02:38|0.81418
07:02:39|0.81418
07:02:40|0.81417
07:02:41|0.81409
07:02:42|0.81409
07:02:43|0.81409
07:02:44|0.81409
07:02:45|0.8142
07:02:46|0.8142
07:02:47|0.81419
07:02:49|0.81419
07:02:49|0.8141
07:02:50|0.8141
07:02:52|0.81387
07:02:52|0.81387
07:02:53|0.81387
07:02:55|0.81387
07:02:55|0.81387
07:02:56|0.81387
07:02:58|0.81411
07:02:58|0.81471
07:03:00|0.81462
07:03:00|0.81417
07:03:01|0.81417
07:03:03|0.81435
07:03:03|0.81426
07:03:05|0.81457
07:03:06|0.81457
07:03:07|0.81457
07:03:07|0.81457
07:03:08|0.81457
07:03:09|0.81447
07:03:11|0.81478
07:03:11|0.81556
07:03:12|0.81556
07:03:14|0.81505
07:03:14|0.81506
07:03:16|0.81496
07:03:16|0.81556
07:03:18|0.81556
07:03:19|0.81556
07:03:21|0.81508
07:03:21|0.81519
07:03:23|0.81529
07:03:23|0.81557
07:03:25|0.81557
07:03:25|0.81557
07:03:26|0.81557
07:03:28|0.81528
07:03:28|0.81553
07:03:29|0.81553
07:03:31|0.81553
07:03:32|0.81555
07:03:32|0.81555
07:03:33|0.81555
07:03:34|0.81555
07:03:35|0.81555
07:03:36|0.81555
07:03:37|0.81555
07:03:39|0.81555
07:03:40|0.81492
07:03:40|0.81529
07:03:43|0.81553
07:03:44|0.81553
07:03:45|0.81483
07:03:46|0.81471
07:03:47|0.81477
07:03:48|0.8142
07:03:48|0.81433
07:03:50|0.81458
07:03:50|0.81488
07:03:51|0.81488
07:03:52|0.81393
07:03:54|0.81393
07:03:55|0.81432
07:03:56|0.81454
07:03:57|0.81441
07:03:58|0.81397
07:03:59|0.81397
07:04:00|0.81397
07:04:01|0.81476
07:04:01|0.81472
07:04:02|0.81444
07:04:03|0.81457
07:04:05|0.81398
07:04:06|0.81398
07:04:07|0.81387
07:04:08|0.81349
07:04:09|0.81349
07:04:10|0.81341
07:04:11|0.81349
07:04:12|0.81349
07:04:13|0.81465
07:04:14|0.81456
07:04:15|0.81477
07:04:16|0.81461
07:04:17|0.81461
07:04:18|0.81445
07:04:19|0.81461
07:04:20|0.81456
07:04:22|0.81456
07:04:22|0.81456
07:04:23|0.81489
07:04:24|0.81494
07:04:25|0.81494
07:04:26|0.81456
07:04:27|0.81456
07:04:28|0.81456
07:04:30|0.81456
07:04:31|0.81456
07:04:32|0.81473
07:04:32|0.81473
07:04:33|0.81509
07:04:34|0.81509
07:04:35|0.81509
07:04:36|0.81509
07:04:37|0.81492
07:04:38|0.81492
07:04:40|0.81492
07:04:41|0.81492
07:04:41|0.81486
07:04:43|0.81486
07:04:45|0.81437
07:04:46|0.81478
07:04:46|0.81477
07:04:47|0.81437
07:04:49|0.81437
07:04:49|0.81437
07:04:50|0.81529
07:04:51|0.81548
07:04:52|0.81548
07:04:53|0.81548
07:04:54|0.81548
07:04:56|0.81459
07:04:56|0.81513
07:04:58|0.81536
07:04:59|0.81461
07:05:00|0.81461
07:05:00|0.81461
07:05:02|0.81461
07:05:02|0.81461
07:05:03|0.81608
07:05:04|0.81608
07:05:05|0.81541
07:05:06|0.81713
07:05:07|0.81726
07:05:09|0.81649
07:05:09|0.81649
07:05:11|0.81681
07:05:11|0.81729
07:05:12|0.81738
07:05:13|0.81738
07:05:15|0.81698
07:05:15|0.81745
07:05:16|0.81752
07:05:17|0.81752
07:05:19|0.81752
07:05:19|0.81704
07:05:20|0.81679
07:05:22|0.81707
07:05:23|0.81707
07:05:24|0.81817
07:05:25|0.81781
07:05:26|0.81781
07:05:27|0.81831
07:05:28|0.8184
07:05:30|0.81805
07:05:31|0.81838
07:05:32|0.81749
07:05:33|0.81749
07:05:35|0.8176
07:05:35|0.81708
07:05:36|0.81931
07:05:37|0.81954
07:05:38|0.819
07:05:39|0.81909
07:05:41|0.81923
07:05:42|0.81923
07:05:43|0.8195
07:05:44|0.81977
07:05:45|0.81925
07:05:46|0.82039
07:05:47|0.81996
07:05:48|0.81987
07:05:49|0.81987
07:05:50|0.81968
07:05:51|0.82003
07:05:52|0.8204
07:05:53|0.8204
07:05:54|0.8204
07:05:55|0.82021
07:05:56|0.82021
07:05:57|0.82022
07:05:59|0.82098
07:05:59|0.8203
07:06:01|0.8203
07:06:01|0.82081
07:06:02|0.821
07:06:03|0.82061
07:06:04|0.82046
07:06:05|0.82043
07:06:06|0.82086
07:06:07|0.82067
07:06:08|0.82055
07:06:09|0.82059
07:06:10|0.821
07:06:11|0.82067
07:06:12|0.82051
07:06:13|0.82051
07:06:14|0.82073
07:06:15|0.82015
07:06:17|0.82011
07:06:17|0.82019
07:06:19|0.82011
07:06:19|0.82011
07:06:21|0.82001
07:06:22|0.82001
07:06:22|0.82029
07:06:23|0.82029
07:06:25|0.82029
07:06:27|0.82039
07:06:28|0.82004
07:06:28|0.81997
07:06:30|0.81975
07:06:31|0.81992
07:06:32|0.81992
07:06:33|0.81973
07:06:33|0.81982
07:06:34|0.81989
07:06:36|0.81995
07:06:36|0.81956
07:06:38|0.81981
07:06:39|0.81963
07:06:40|0.81951
07:06:41|0.81951
07:06:42|0.82015
07:06:43|0.82064
07:06:44|0.82063
07:06:46|0.82036
07:06:47|0.82063
07:06:48|0.82029
07:06:49|0.81973
07:06:51|0.82029
07:06:52|0.82029
07:06:53|0.82007
07:06:53|0.8198
07:06:54|0.81987
07:06:55|0.81963
07:06:57|0.81995
07:06:58|0.81985
07:06:59|0.81985
07:07:00|0.82033
07:07:01|0.82041
07:07:01|0.81988
07:07:02|0.81998
07:07:04|0.8203
07:07:05|0.82007
07:07:06|0.82007
07:07:07|0.82007
07:07:08|0.82052
07:07:08|0.821
07:07:09|0.82067
07:07:10|0.82067
07:07:11|0.82067
07:07:13|0.82061
07:07:13|0.8203
07:07:15|0.8203
07:07:16|0.8203
07:07:17|0.8198
07:07:18|0.81987
07:07:18|0.82015
07:07:20|0.81995
07:07:21|0.81995
07:07:22|0.8198
07:07:23|0.81956
07:07:23|0.82006
07:07:25|0.81971
07:07:26|0.81958
07:07:27|0.81958
07:07:28|0.81907
07:07:28|0.81907
07:07:30|0.81899
07:07:31|0.81865
07:07:32|0.81865
07:07:33|0.81865
07:07:34|0.81865
07:07:35|0.819
07:07:36|0.81862
07:07:37|0.81891
07:07:38|0.81935
07:07:39|0.81869
07:07:40|0.82009
07:07:41|0.81974
07:07:43|0.81973
07:07:44|0.82009
07:07:45|0.82013
07:07:46|0.81963
07:07:47|0.82082
07:07:48|0.82053
07:07:49|0.82035
07:07:50|0.82041
07:07:51|0.82041
07:07:52|0.82041
07:07:54|0.821
07:07:54|0.82083
07:07:55|0.821
07:07:56|0.82092
07:07:58|0.8214
07:07:59|0.82163
07:08:00|0.82163
07:08:01|0.82141
07:08:02|0.82224
07:08:03|0.82224
07:08:04|0.82231
07:08:05|0.82232
07:08:06|0.8218
07:08:07|0.82215
07:08:08|0.82213
07:08:09|0.82171
07:08:10|0.82171
07:08:11|0.82171
07:08:12|0.82171
07:08:13|0.82139
07:08:14|0.82217
07:08:16|0.82238
07:08:17|0.82219
07:08:17|0.82219
07:08:19|0.82219
07:08:20|0.8231
07:08:21|0.82286
07:08:22|0.82256
07:08:23|0.82256
07:08:24|0.82286
07:08:26|0.82365
07:08:28|0.82337
07:08:28|0.82328
07:08:29|0.82325
07:08:30|0.82272
07:08:31|0.82272
07:08:32|0.82305
07:08:33|0.82345
07:08:34|0.82368
07:08:35|0.82287
07:08:36|0.82287
07:08:38|0.82258
07:08:39|0.82258
07:08:40|0.82237
07:08:41|0.82237
07:08:42|0.8223
07:08:43|0.82353
07:08:44|0.82369
07:08:45|0.82377
07:08:46|0.8239
07:08:47|0.8239
07:08:49|0.82339
07:08:49|0.8239
07:08:51|0.82325
07:08:52|0.82326
07:08:53|0.82326
07:08:54|0.82327
07:08:55|0.82314
07:08:56|0.82319
07:08:57|0.82294
07:08:58|0.82294
07:09:00|0.82329
07:09:01|0.82361
07:09:02|0.82353
07:09:03|0.82369
07:09:03|0.82325
07:09:05|0.82354
07:09:06|0.82354
07:09:07|0.82354
07:09:08|0.82354
07:09:09|0.82317
07:09:10|0.82309
07:09:11|0.82309
07:09:12|0.82309
07:09:13|0.82302
07:09:14|0.82302
07:09:15|0.8231
07:09:16|0.8227
07:09:17|0.8227
07:09:18|0.8227
07:09:19|0.82273
07:09:20|0.82246
07:09:21|0.82253
07:09:22|0.82253
07:09:23|0.82245
07:09:24|0.82245
07:09:25|0.82245
07:09:27|0.82245
07:09:27|0.82237
07:09:28|0.82212
07:09:29|0.82221
07:09:30|0.82221
07:09:32|0.82221
07:09:32|0.82249
07:09:34|0.82212
07:09:34|0.82273
07:09:35|0.82303
07:09:37|0.82253
07:09:38|0.82304
07:09:39|0.82304
07:09:39|0.82301
07:09:40|0.82301
07:09:42|0.82286
07:09:42|0.82337
07:09:44|0.82305
07:09:45|0.82345
07:09:47|0.82285
07:09:48|0.82364
07:09:48|0.82368
07:09:49|0.8227
07:09:51|0.82272
07:09:51|0.82272
07:09:52|0.82303
07:09:53|0.82337
07:09:55|0.82321
07:09:55|0.82264
07:09:56|0.82262
07:09:57|0.82289
07:09:58|0.82262
07:09:59|0.82229
07:10:00|0.82221
07:10:01|0.82222
07:10:02|0.82237
07:10:03|0.82237
07:10:05|0.82237
07:10:05|0.82237
07:10:06|0.82237
07:10:08|0.82176
07:10:08|0.82137
07:10:09|0.82157
07:10:10|0.82157
07:10:11|0.82209
07:10:12|0.82193
07:10:13|0.82189
07:10:15|0.82189
07:10:16|0.82189
07:10:16|0.82189
07:10:18|0.82189
07:10:18|0.82185
07:10:19|0.82239
07:10:21|0.82235
07:10:21|0.82235
07:10:22|0.82185
07:10:24|0.82219
07:10:25|0.82213
07:10:26|0.82213
07:10:27|0.82185
07:10:28|0.82217
07:10:29|0.82226
07:10:30|0.82252
07:10:31|0.82184
07:10:32|0.82184
07:10:33|0.82184
07:10:34|0.82211
07:10:35|0.8223
07:10:36|0.82181
07:10:37|0.82161
07:10:38|0.82161
07:10:39|0.82161
07:10:40|0.82209
07:10:41|0.82209
07:10:42|0.82209
07:10:43|0.82152
07:10:44|0.82101
07:10:46|0.82101
07:10:46|0.8209
07:10:47|0.82077
07:10:48|0.82081
07:10:49|0.82129
07:10:51|0.82137
07:10:52|0.82057
07:10:53|0.82053
07:10:53|0.82001
07:10:55|0.82029
07:10:56|0.82013
07:10:57|0.82
07:10:58|0.82
07:10:59|0.82
07:11:00|0.82
07:11:01|0.82
07:11:01|0.82098
07:11:03|0.82065
07:11:04|0.82065
07:11:05|0.819
07:11:06|0.81996
07:11:07|0.81981
07:11:08|0.81986
07:11:08|0.8195
07:11:10|0.81859
07:11:10|0.81942
07:11:12|0.81854
07:11:12|0.81871
07:11:14|0.81889
07:11:15|0.81855
07:11:15|0.81925
07:11:16|0.81925
07:11:17|0.81925
07:11:18|0.82009
07:11:19|0.82027
07:11:20|0.82036
07:11:21|0.81984
07:11:23|0.81984
07:11:24|0.82
07:11:24|0.8201
07:11:26|0.82053
07:11:27|0.82014
07:11:28|0.81961
07:11:28|0.81961
07:11:30|0.81961
07:11:30|0.81956
07:11:32|0.81949
07:11:32|0.81949
07:11:34|0.81931
07:11:35|0.81927
07:11:35|0.81927
07:11:38|0.81933
07:11:39|0.81932
07:11:40|0.81892
07:11:41|0.81885
07:11:42|0.81885
07:11:43|0.81885
07:11:43|0.81885
07:11:45|0.81885
07:11:46|0.81885
07:11:46|0.81835
07:11:49|0.818
07:11:50|0.81877
07:11:51|0.81877
07:11:52|0.81809
07:11:53|0.81803
07:11:53|0.81803
07:11:56|0.81803
07:11:57|0.81803
07:11:57|0.81835
07:11:58|0.81835
07:12:00|0.81835
07:12:00|0.81851
07:12:02|0.81928
07:12:02|0.81928
07:12:04|0.81928
07:12:05|0.81894
07:12:07|0.81876
07:12:08|0.81862
07:12:09|0.81876
07:12:10|0.81876
07:12:11|0.81836
07:12:13|0.81836
07:12:14|0.81836
07:12:15|0.81836
07:12:15|0.81836
07:12:16|0.81836
07:12:18|0.81836
07:12:18|0.81836
07:12:19|0.81836
07:12:20|0.81836
07:12:21|0.81912
07:12:22|0.81898
07:12:23|0.81954
07:12:24|0.81954
07:12:25|0.81954
07:12:26|0.81953
07:12:27|0.819
07:12:29|0.819
07:12:30|0.819
07:12:31|0.819
07:12:32|0.81893
07:12:34|0.81913
07:12:34|0.81964
07:12:35|0.81964
07:12:36|0.81964
07:12:37|0.81964
07:12:38|0.81964
07:12:40|0.81922
07:12:40|0.82044
07:12:41|0.82018
07:12:42|0.82037
07:12:44|0.82085
07:12:45|0.82085
07:12:45|0.82085
07:12:48|0.82085
07:12:49|0.82085
07:12:51|0.82086
07:12:51|0.82048
07:12:53|0.82025
07:12:53|0.82061
07:12:55|0.82028
07:12:56|0.82024
07:12:56|0.82011
07:12:57|0.82004
07:12:58|0.81996
07:13:00|0.81996
07:13:01|0.82059
07:13:02|0.82024
07:13:03|0.82024
07:13:03|0.82024
07:13:05|0.82024
07:13:06|0.82024
07:13:07|0.82024
07:13:08|0.82024
07:13:09|0.82006
07:13:10|0.82036
07:13:12|0.82036
07:13:13|0.82036
07:13:13|0.82036
07:13:14|0.82036
07:13:15|0.81982
07:13:16|0.81983
07:13:17|0.81983
07:13:18|0.81983
07:13:19|0.81983
07:13:21|0.81983
07:13:22|0.81983
07:13:23|0.81983
07:13:23|0.82064
07:13:24|0.82077
07:13:25|0.82046
07:13:26|0.81984
07:13:27|0.81984
07:13:28|0.8205
07:13:29|0.8205
07:13:30|0.8205
07:13:31|0.8205
07:13:33|0.82034
07:13:34|0.82034
07:13:35|0.82034
07:13:36|0.82034
07:13:37|0.82034
07:13:38|0.81984
07:13:39|0.82099
07:13:40|0.82017
07:13:41|0.82017
07:13:42|0.82011
07:13:43|0.82011
07:13:44|0.82025
07:13:45|0.82025
07:13:47|0.81983
07:13:48|0.82011
07:13:49|0.82011
07:13:51|0.82025
07:13:51|0.82025
07:13:52|0.82076
07:13:54|0.82076
07:13:56|0.82076
07:13:56|0.82045
07:13:57|0.82117
07:13:59|0.82068
07:14:00|0.82068
07:14:00|0.82017
07:14:02|0.82017
07:14:02|0.82017
07:14:04|0.8204
07:14:04|0.8204
07:14:05|0.8204
07:14:06|0.82018
07:14:08|0.81985
07:14:09|0.81985
07:14:09|0.81985
07:14:11|0.81985
07:14:12|0.81985
07:14:12|0.81985
07:14:14|0.81985
07:14:15|0.81985
07:14:15|0.81985
07:14:16|0.81984
07:14:17|0.81984
07:14:18|0.82045
07:14:19|0.81985
07:14:21|0.82026
07:14:22|0.82007
07:14:22|0.82028
07:14:24|0.82029
07:14:24|0.82036
07:14:26|0.82038
07:14:26|0.82038
07:14:27|0.82029
07:14:29|0.82061
07:14:30|0.82097
07:14:31|0.82097
07:14:32|0.82143
07:14:32|0.8219
07:14:34|0.8219
07:14:35|0.8219
07:14:35|0.82144
07:14:37|0.82128
07:14:39|0.82137
07:14:39|0.82137
07:14:41|0.82137
07:14:41|0.82137
07:14:42|0.8207
07:14:44|0.82073
07:14:44|0.82062
07:14:45|0.82138
07:14:47|0.82138
07:14:47|0.82138
07:14:49|0.82138
07:14:49|0.82138
07:14:51|0.82079
07:14:52|0.82217
07:14:53|0.82181
07:14:54|0.82181
07:14:55|0.82181
07:14:56|0.82204
07:14:57|0.82137
07:14:59|0.82213
07:15:00|0.82213
07:15:00|0.82213
07:15:01|0.82213
07:15:03|0.82195
07:15:04|0.82145
07:15:05|0.82145
07:15:06|0.82145
07:15:07|0.82186
07:15:08|0.82207
07:15:09|0.82174
07:15:10|0.82154
07:15:11|0.82099
07:15:12|0.82125
07:15:13|0.82181
07:15:14|0.82181
07:15:15|0.82181
07:15:16|0.82131
07:15:17|0.82131
07:15:18|0.82079
07:15:19|0.8208
07:15:20|0.82021
07:15:21|0.82021
07:15:23|0.82021
07:15:23|0.82021
07:15:24|0.82021
07:15:25|0.82021
07:15:26|0.82021
07:15:27|0.82019
07:15:28|0.82019
07:15:29|0.82019
07:15:31|0.82019
07:15:32|0.82019
07:15:32|0.81988
07:15:33|0.81988
07:15:35|0.81988
07:15:35|0.82018
07:15:36|0.82053
07:15:38|0.82085
07:15:38|0.82093
07:15:39|0.82068
07:15:40|0.82076
07:15:41|0.82068
07:15:42|0.82041
07:15:44|0.82073
07:15:44|0.82068
07:15:46|0.82075
07:15:47|0.82075
07:15:47|0.82074
07:15:48|0.82076
07:15:49|0.82078
07:15:50|0.82079
07:15:52|0.82089
07:15:53|0.82053
07:15:54|0.82051
07:15:55|0.82054
07:15:56|0.82072
07:15:58|0.82053
07:15:58|0.82019
07:16:00|0.82053
07:16:00|0.82052
07:16:01|0.81985
07:16:02|0.82021
07:16:04|0.82026
07:16:04|0.82044
07:16:06|0.82044
07:16:07|0.82048
07:16:08|0.82031
07:16:08|0.82031
07:16:09|0.82031
07:16:11|0.8205
07:16:11|0.82061
07:16:13|0.8205
07:16:13|0.81988
07:16:15|0.81988
07:16:15|0.82015
07:16:16|0.82054
07:16:17|0.82037
07:16:19|0.82037
07:16:19|0.82044
07:16:21|0.82044
07:16:22|0.82037
07:16:22|0.81989
07:16:23|0.82046
07:16:24|0.82086
07:16:26|0.82046
07:16:26|0.82063
07:16:28|0.82082
07:16:29|0.82084
07:16:29|0.82084
07:16:30|0.82077
07:16:31|0.82061
07:16:33|0.82069
07:16:34|0.82077
07:16:34|0.82016
07:16:35|0.82066
07:16:36|0.82017
07:16:38|0.82061
07:16:39|0.82063
07:16:39|0.8206
07:16:40|0.8206
07:16:42|0.82061
07:16:42|0.82066
07:16:45|0.82061
07:16:46|0.81985
07:16:47|0.81987
07:16:47|0.82031
07:16:49|0.82033
07:16:49|0.82035
07:16:51|0.82034
07:16:53|0.82029
07:16:54|0.82045
07:16:56|0.82035
07:16:56|0.82029
07:16:57|0.82036
07:16:59|0.8202
07:17:00|0.81985
07:17:01|0.81986
07:17:02|0.81982
07:17:03|0.82018
07:17:04|0.81986
07:17:05|0.82018
07:17:06|0.82018
07:17:07|0.82019
07:17:09|0.82029
07:17:10|0.82102
07:17:11|0.82092
07:17:12|0.82041
07:17:12|0.82052
07:17:13|0.82052
07:17:14|0.82048
07:17:15|0.82009
07:17:17|0.81946
07:17:18|0.82005
07:17:19|0.81941
07:17:19|0.8198
07:17:20|0.8197
07:17:22|0.81938
07:17:22|0.81968
07:17:23|0.81969
07:17:25|0.81989
07:17:26|0.81989
07:17:26|0.81989
07:17:28|0.81989
07:17:28|0.81989
07:17:30|0.81967
07:17:30|0.81967
07:17:31|0.81967
07:17:32|0.81967
07:17:33|0.82069
07:17:34|0.82026
07:17:36|0.82026
07:17:36|0.82026
07:17:37|0.82026
07:17:38|0.82026
07:17:40|0.82109
07:17:41|0.82109
07:17:42|0.82109
07:17:43|0.82067
07:17:43|0.82067
07:17:44|0.82117
07:17:46|0.82127
07:17:47|0.82143
07:17:47|0.82143
07:17:49|0.82143
07:17:49|0.82143
07:17:51|0.82143
07:17:52|0.82143
07:17:53|0.82143
07:17:53|0.82086
07:17:55|0.82095
07:17:56|0.82094
07:17:57|0.82054
07:17:59|0.82116
07:18:00|0.82116
07:18:01|0.82076
07:18:01|0.82089
07:18:02|0.82074
07:18:04|0.82082
07:18:05|0.82074
07:18:06|0.82032
07:18:07|0.82032
07:18:07|0.82021
07:18:09|0.8201
07:18:10|0.8201
07:18:11|0.8201
07:18:12|0.8201
07:18:12|0.82022
07:18:14|0.8207
07:18:15|0.82038
07:18:16|0.82038
07:18:17|0.82133
07:18:18|0.82154
07:18:19|0.82146
07:18:20|0.82156
07:18:21|0.82123
07:18:22|0.82123
07:18:23|0.82123
07:18:24|0.82123
07:18:25|0.82123
07:18:26|0.82123
07:18:27|0.82124
07:18:28|0.82123
07:18:29|0.82123
07:18:30|0.82123
07:18:31|0.82162
07:18:32|0.82162
07:18:33|0.82162
07:18:34|0.82121
07:18:35|0.82106
07:18:36|0.82076
07:18:37|0.82076
07:18:39|0.82076
07:18:40|0.82066
07:18:40|0.82066
07:18:41|0.82066
07:18:42|0.82066
07:18:43|0.82078
07:18:44|0.82076
07:18:46|0.82067
07:18:46|0.82067
07:18:47|0.82067
07:18:49|0.82127
07:18:50|0.82104
07:18:51|0.82099
07:18:51|0.82099
07:18:52|0.82099
07:18:54|0.82099
07:18:55|0.82099
07:18:56|0.82099
07:18:57|0.82173
07:18:58|0.82147
07:18:59|0.82152
07:19:01|0.82138
07:19:02|0.82132
07:19:02|0.82138
07:19:03|0.82138
07:19:04|0.82138
07:19:05|0.8214
07:19:06|0.82141
07:19:07|0.82141
07:19:09|0.82113
07:19:09|0.821
07:19:10|0.82172
07:19:12|0.82101
07:19:12|0.82116
07:19:13|0.82116
07:19:14|0.8212
07:19:15|0.82106
07:19:16|0.82106
07:19:17|0.82099
07:19:19|0.82099
07:19:19|0.82106
07:19:20|0.82106
07:19:21|0.82106
07:19:23|0.82106
07:19:24|0.82104
07:19:24|0.82116
07:19:25|0.82099
07:19:26|0.82076
07:19:27|0.82109
07:19:28|0.82093
07:19:29|0.82101
07:19:30|0.8209
07:19:31|0.82091
07:19:32|0.8209
07:19:33|0.82088
07:19:35|0.82088
07:19:36|0.82051
07:19:37|0.82052
07:19:39|0.82052
07:19:40|0.82052
07:19:41|0.8205
07:19:41|0.8205
07:19:43|0.8205
07:19:44|0.8205
07:19:45|0.8205
07:19:46|0.8205
07:19:47|0.82016
07:19:48|0.82018
07:19:49|0.82018
07:19:50|0.82018
07:19:51|0.82018
07:19:52|0.82011
07:19:53|0.82133
07:19:54|0.82109
07:19:55|0.82109
07:19:55|0.82109
07:19:57|0.82139
07:19:58|0.82109
07:19:59|0.82114
07:19:59|0.82076
07:20:01|0.82076
07:20:02|0.82076
07:20:02|0.82076
07:20:04|0.82076
07:20:04|0.82076
07:20:06|0.82083
07:20:07|0.8207
07:20:08|0.82071
07:20:09|0.82071
07:20:10|0.82071
07:20:11|0.82101
07:20:12|0.82136
07:20:13|0.82114
07:20:14|0.8214
07:20:15|0.82114
07:20:16|0.82223
07:20:17|0.8225
07:20:18|0.82213
07:20:19|0.82213
07:20:20|0.82209
07:20:21|0.82209
07:20:22|0.82143
07:20:23|0.82143
07:20:24|0.82143
07:20:25|0.82143
07:20:26|0.82143
07:20:27|0.82143
07:20:28|0.82095
07:20:29|0.82096
07:20:30|0.82092
07:20:31|0.82092
07:20:32|0.8205
07:20:33|0.82048
07:20:34|0.8205
07:20:35|0.82087
07:20:36|0.82087
07:20:37|0.82007
07:20:38|0.82025
07:20:40|0.82026
07:20:41|0.82026
07:20:42|0.82092
07:20:42|0.82063
07:20:43|0.82063
07:20:46|0.82063
07:20:46|0.82024
07:20:47|0.82032
07:20:48|0.81971
07:20:50|0.81951
07:20:50|0.81951
07:20:51|0.82017
07:20:52|0.82001
07:20:53|0.82002
07:20:55|0.81981
07:20:56|0.81984
07:20:58|0.82007
07:20:59|0.8205
07:20:59|0.82018
07:21:01|0.81974
07:21:02|0.8203
07:21:03|0.81997
07:21:03|0.81968
07:21:05|0.81999
07:21:06|0.81953
07:21:07|0.81959
07:21:08|0.81971
07:21:09|0.82037
07:21:10|0.81994
07:21:10|0.81968
07:21:12|0.81968
07:21:13|0.82004
07:21:14|0.8199
07:21:14|0.81987
07:21:16|0.81987
07:21:16|0.82004
07:21:18|0.82004
07:21:19|0.81951
07:21:20|0.81951
07:21:20|0.81934
07:21:22|0.81934
07:21:22|0.81934
07:21:24|0.81935
07:21:24|0.81935
07:21:26|0.8193
07:21:26|0.8193
07:21:28|0.82013
07:21:29|0.81936
07:21:30|0.81969
07:21:31|0.8196
07:21:32|0.8196
07:21:33|0.8196
07:21:34|0.81935
07:21:35|0.81935
07:21:36|0.81935
07:21:37|0.81968
07:21:38|0.81968
07:21:39|0.81968
07:21:40|0.8192
07:21:41|0.819
07:21:42|0.8185
07:21:43|0.8185
07:21:44|0.8185
07:21:45|0.8185
07:21:46|0.81909
07:21:47|0.81931
07:21:48|0.81931
07:21:49|0.81876
07:21:51|0.81868
07:21:52|0.81901
07:21:52|0.81901
07:21:53|0.81892
07:21:54|0.81855
07:21:55|0.81855
07:21:56|0.81855
07:21:57|0.81863
07:21:58|0.81855
07:22:00|0.81892
07:22:02|0.81981
07:22:02|0.81872
07:22:03|0.81831
07:22:04|0.81925
07:22:05|0.81956
07:22:06|0.8193
07:22:07|0.8193
07:22:08|0.8193
07:22:10|0.8193
07:22:10|0.81931
07:22:11|0.81931
07:22:12|0.81898
07:22:13|0.81955
07:22:14|0.81911
07:22:16|0.81911
07:22:16|0.8189
07:22:17|0.8189
07:22:18|0.81889
07:22:19|0.81889
07:22:21|0.81889
07:22:21|0.81879
07:22:22|0.81916
07:22:23|0.81948
07:22:25|0.81948
07:22:25|0.81909
07:22:26|0.81909
07:22:27|0.81947
07:22:28|0.81947
07:22:30|0.81906
07:22:31|0.81907
07:22:31|0.8191
07:22:32|0.81891
07:22:34|0.81891
07:22:34|0.81892
07:22:36|0.81896
07:22:37|0.81896
07:22:38|0.81896
07:22:40|0.81879
07:22:40|0.81876
07:22:42|0.81876
07:22:42|0.81916
07:22:43|0.81916
07:22:44|0.81905
07:22:45|0.81905
07:22:46|0.81903
07:22:47|0.81903
07:22:48|0.81907
07:22:49|0.81907
07:22:51|0.81989
07:22:52|0.81958
07:22:52|0.81955
07:22:53|0.81921
07:22:54|0.81917
07:22:56|0.8192
07:22:56|0.8192
07:22:57|0.8192
07:22:59|0.8192
07:23:01|0.81954
07:23:02|0.81947
07:23:02|0.82029
07:23:04|0.81971
07:23:04|0.81971
07:23:05|0.82048
07:23:07|0.82009
07:23:08|0.82092
07:23:09|0.82092
07:23:10|0.82057
07:23:11|0.82088
07:23:12|0.82034
07:23:13|0.82028
07:23:14|0.82028
07:23:15|0.82028
07:23:16|0.82028
07:23:16|0.82028
07:23:17|0.82071
07:23:18|0.82096
07:23:20|0.82103
07:23:20|0.82169
07:23:22|0.82128
07:23:23|0.82128
07:23:24|0.82124
07:23:25|0.82144
07:23:26|0.82097
07:23:28|0.8216
07:23:29|0.82101
07:23:30|0.82157
07:23:31|0.82135
07:23:32|0.82094
07:23:33|0.82099
07:23:34|0.82098
07:23:34|0.82197
07:23:36|0.82151
07:23:37|0.82146
07:23:38|0.82201
07:23:39|0.82192
07:23:39|0.82192
07:23:42|0.82183
07:23:42|0.82183
07:23:43|0.82238
07:23:44|0.82225
07:23:46|0.82229
07:23:46|0.82224
07:23:47|0.82192
07:23:48|0.82223
07:23:49|0.82203
07:23:50|0.82215
07:23:51|0.82212
07:23:53|0.82215
07:23:53|0.82215
07:23:54|0.82215
07:23:55|0.8229
07:23:56|0.82248
07:23:58|0.82225
07:23:58|0.82264
07:23:59|0.82264
07:24:02|0.823
07:24:03|0.8233
07:24:04|0.82231
07:24:05|0.8224
07:24:06|0.8224
07:24:07|0.82231
07:24:08|0.82229
07:24:09|0.82151
07:24:10|0.8219
07:24:11|0.82217
07:24:13|0.82183
07:24:13|0.82195
07:24:14|0.82275
07:24:15|0.82232
07:24:16|0.82191
07:24:17|0.82183
07:24:18|0.82185
07:24:19|0.82245
07:24:20|0.82268
07:24:21|0.82232
07:24:23|0.82216
07:24:23|0.82188
07:24:24|0.82131
07:24:25|0.82144
07:24:26|0.82144
07:24:27|0.82144
07:24:28|0.8225
07:24:29|0.82143
07:24:31|0.82176
07:24:31|0.82175
07:24:32|0.82176
07:24:33|0.82175
07:24:34|0.82184
07:24:35|0.82184
07:24:36|0.82184
07:24:37|0.82175
07:24:38|0.82185
07:24:40|0.82185
07:24:40|0.82279
07:24:41|0.82279
07:24:42|0.82214
07:24:43|0.82215
07:24:44|0.82214
07:24:45|0.82214
07:24:48|0.82215
07:24:49|0.82243
07:24:49|0.82218
07:24:50|0.82218
07:24:52|0.82215
07:24:52|0.82201
07:24:53|0.82201
07:24:54|0.82197
07:24:56|0.82195
07:24:56|0.822
07:24:57|0.82182
07:24:59|0.82269
07:25:00|0.82229
07:25:01|0.82229
07:25:02|0.82209
07:25:03|0.82176
07:25:04|0.82239
07:25:05|0.82185
07:25:06|0.82195
07:25:07|0.82196
07:25:08|0.82158
07:25:09|0.82145
07:25:10|0.82145
07:25:11|0.82145
07:25:12|0.82181
07:25:13|0.82181
07:25:14|0.82132
07:25:15|0.82178
07:25:16|0.82286
07:25:17|0.82293
07:25:18|0.82293
07:25:19|0.82293
07:25:20|0.82293
07:25:21|0.82293
07:25:22|0.82191
07:25:23|0.82191
07:25:24|0.82206
07:25:25|0.82215
07:25:26|0.82215
07:25:27|0.82293
07:25:28|0.82247
07:25:30|0.82247
07:25:31|0.8223
07:25:31|0.82226
07:25:32|0.82226
07:25:33|0.82226
07:25:34|0.82236
07:25:35|0.82236
07:25:36|0.82236
07:25:37|0.82236
07:25:39|0.82297
07:25:40|0.82297
07:25:41|0.82297
07:25:41|0.82297
07:25:42|0.82297
07:25:43|0.82297
07:25:44|0.82226
07:25:45|0.82226
07:25:46|0.82226
07:25:47|0.82291
07:25:48|0.82291
07:25:50|0.82248
07:25:50|0.82231
07:25:51|0.82231
07:25:52|0.82231
07:25:53|0.82231
07:25:55|0.82231
07:25:56|0.82231
07:25:57|0.82231
07:25:58|0.82269
07:25:58|0.82269
07:26:00|0.82269
07:26:02|0.82168
07:26:03|0.82168
07:26:04|0.82208
07:26:05|0.82175
07:26:05|0.82244
07:26:08|0.82244
07:26:08|0.82246
07:26:10|0.82246
07:26:10|0.82246
07:26:11|0.82246
07:26:13|0.82229
07:26:13|0.82229
07:26:14|0.82229
07:26:16|0.82229
07:26:16|0.82229
07:26:17|0.82229
07:26:19|0.82229
07:26:19|0.82194
07:26:20|0.82207
07:26:21|0.82207
07:26:22|0.82207
07:26:23|0.82221
07:26:24|0.82221
07:26:26|0.82176
07:26:26|0.82157
07:26:28|0.82157
07:26:28|0.82157
07:26:30|0.82157
07:26:30|0.82156
07:26:31|0.82133
07:26:32|0.82133
07:26:33|0.82133
07:26:35|0.82055
07:26:35|0.82055
07:26:36|0.82055
07:26:38|0.82034
07:26:38|0.82034
07:26:39|0.82064
07:26:41|0.82064
07:26:42|0.82064
07:26:43|0.82079
07:26:45|0.82047
07:26:46|0.82076
07:26:46|0.82026
07:26:47|0.82026
07:26:48|0.82026
07:26:49|0.82051
07:26:51|0.82081
07:26:51|0.82081
07:26:53|0.8208
07:26:54|0.82088
07:26:55|0.82063
07:26:55|0.82079
07:26:57|0.82034
07:26:58|0.82034
07:26:59|0.82034
07:27:00|0.82109
07:27:02|0.82106
07:27:02|0.82106
07:27:03|0.82106
07:27:04|0.82106
07:27:05|0.82106
07:27:06|0.82106
07:27:08|0.82093
07:27:08|0.82093
07:27:09|0.82055
07:27:10|0.82006
07:27:12|0.82006
07:27:13|0.82006
07:27:13|0.82077
07:27:14|0.82015
07:27:16|0.82083
07:27:16|0.82083
07:27:17|0.82083
07:27:19|0.82023
07:27:20|0.82038
07:27:21|0.82004
07:27:22|0.82004
07:27:24|0.82004
07:27:24|0.82123
07:27:25|0.8214
07:27:26|0.8214
07:27:27|0.8214
07:27:28|0.82079
07:27:30|0.82079
07:27:30|0.82079
07:27:31|0.82079
07:27:32|0.82079
07:27:34|0.82047
07:27:34|0.82047
07:27:36|0.82055
07:27:36|0.82055
07:27:37|0.82055
07:27:38|0.82041
07:27:39|0.82076
07:27:41|0.82076
07:27:41|0.82047
07:27:42|0.82047
07:27:43|0.82047
07:27:45|0.82047
07:27:46|0.82128
07:27:47|0.8207
07:27:47|0.8207
07:27:49|0.8207
07:27:50|0.8207
07:27:51|0.82141
07:27:53|0.82144
07:27:54|0.82055
07:27:55|0.82055
07:27:55|0.82055
07:27:57|0.82104
07:27:57|0.82104
07:27:58|0.82104
07:28:00|0.82104
07:28:01|0.82066
07:28:02|0.82049
07:28:03|0.82
07:28:04|0.82
07:28:04|0.82
07:28:06|0.82
07:28:06|0.82148
07:28:07|0.82071
07:28:09|0.82086
07:28:10|0.82086
07:28:11|0.82066
07:28:11|0.82125
07:28:13|0.82124
07:28:14|0.82124
07:28:15|0.82072
07:28:16|0.82077
07:28:17|0.82077
07:28:18|0.82077
07:28:18|0.82077
07:28:20|0.82077
07:28:20|0.82127
07:28:22|0.82057
07:28:23|0.82057
07:28:24|0.82041
07:28:25|0.82041
07:28:26|0.821
07:28:27|0.821
07:28:28|0.821
07:28:29|0.82099
07:28:30|0.82055
07:28:31|0.82055
07:28:32|0.82055
07:28:33|0.82055
07:28:34|0.82055
07:28:35|0.82055
07:28:36|0.82055
07:28:37|0.8205
07:28:38|0.82021
07:28:39|0.82021
07:28:40|0.82021
07:28:41|0.82021
07:28:42|0.82021
07:28:43|0.82021
07:28:44|0.8204
07:28:45|0.8204
07:28:46|0.82058
07:28:47|0.8205
07:28:48|0.8205
07:28:49|0.82117
07:28:50|0.82132
07:28:51|0.82113
07:28:52|0.82113
07:28:53|0.82116
07:28:54|0.82116
07:28:55|0.82072
07:28:56|0.82071
07:28:57|0.8208
07:28:58|0.82056
07:28:59|0.82056
07:29:00|0.82106
07:29:01|0.82146
07:29:02|0.8204
07:29:03|0.8204
07:29:04|0.8211
07:29:05|0.8211
07:29:06|0.8211
07:29:07|0.82019
07:29:08|0.82009
07:29:10|0.82045
07:29:10|0.82009
07:29:11|0.82009
07:29:13|0.82016
07:29:14|0.82001
07:29:14|0.82
07:29:16|0.82
07:29:16|0.82
07:29:18|0.82
07:29:19|0.81952
07:29:20|0.81999
07:29:21|0.81952
07:29:22|0.81952
07:29:23|0.81954
07:29:24|0.81954
07:29:25|0.81954
07:29:26|0.81952
07:29:27|0.81952
07:29:28|0.81952
07:29:29|0.81952
07:29:30|0.81938
07:29:31|0.8192
07:29:33|0.8192
07:29:34|0.8192
07:29:34|0.8192
07:29:35|0.8188
07:29:36|0.8188
07:29:37|0.8188
07:29:38|0.81875
07:29:39|0.81854
07:29:40|0.81832
07:29:41|0.81918
07:29:43|0.81879
07:29:43|0.81908
07:29:44|0.8193
07:29:45|0.8193
07:29:46|0.8193
07:29:47|0.8193
07:29:48|0.8193
07:29:50|0.8193
07:29:51|0.8193
07:29:51|0.8193
07:29:53|0.81881
07:29:54|0.81881
07:29:55|0.81881
07:29:56|0.81812
07:29:57|0.81848
07:29:58|0.81848
07:29:59|0.81848
07:30:00|0.8188
07:30:01|0.8181
07:30:03|0.8181
07:30:05|0.8181
07:30:05|0.818
07:30:06|0.818
07:30:08|0.81743
07:30:09|0.81805
07:30:10|0.81805
07:30:11|0.81805
07:30:12|0.8176
07:30:13|0.8176
07:30:14|0.81742
07:30:15|0.81742
07:30:16|0.81753
07:30:17|0.81704
07:30:18|0.81724
07:30:19|0.81724
07:30:20|0.81689
07:30:21|0.81713
07:30:22|0.81713
07:30:23|0.81692
07:30:24|0.81729
07:30:25|0.81732
07:30:26|0.81805
07:30:27|0.81776
07:30:28|0.81756
07:30:29|0.818
07:30:31|0.818
07:30:31|0.81815
07:30:33|0.81827
07:30:34|0.81763
07:30:35|0.81787
07:30:36|0.81787
07:30:37|0.81751
07:30:38|0.81811
07:30:39|0.81811
07:30:40|0.81811
07:30:41|0.81771
07:30:42|0.8173
07:30:43|0.817
07:30:44|0.81699
07:30:45|0.81683
07:30:46|0.81647
07:30:48|0.81647
07:30:49|0.81655
07:30:50|0.81655
07:30:51|0.81676
07:30:53|0.81633
07:30:53|0.81633
07:30:54|0.81633
07:30:55|0.81633
07:30:57|0.81633
07:30:57|0.81605
07:30:59|0.81605
07:30:59|0.8168
07:31:00|0.81686
07:31:02|0.81684
07:31:02|0.81641
07:31:03|0.81641
07:31:05|0.81641
07:31:06|0.81668
07:31:07|0.81668
07:31:08|0.81668
07:31:09|0.81668
07:31:10|0.81641
07:31:11|0.81634
07:31:12|0.81634
07:31:13|0.81634
07:31:14|0.81605
07:31:15|0.81701
07:31:16|0.81701
07:31:17|0.81701
07:31:18|0.81611
07:31:19|0.81682
07:31:20|0.81682
07:31:21|0.81682
07:31:22|0.81688
07:31:23|0.81688
07:31:24|0.81688
07:31:25|0.81688
07:31:26|0.81761
07:31:27|0.81783
07:31:28|0.8172
07:31:29|0.8172
07:31:30|0.8172
07:31:31|0.8172
07:31:32|0.81769
07:31:33|0.81811
07:31:34|0.81867
07:31:35|0.81928
07:31:36|0.81928
07:31:37|0.81888
07:31:38|0.81899
07:31:39|0.81894
07:31:40|0.81871
07:31:41|0.81871
07:31:42|0.81871
07:31:43|0.81894
07:31:44|0.81921
07:31:45|0.81999
07:31:46|0.81999
07:31:47|0.81937
07:31:48|0.81959
07:31:49|0.81959
07:31:50|0.81959
07:31:52|0.81894
07:31:52|0.81917
07:31:53|0.81862
07:31:54|0.81913
07:31:55|0.81913
07:31:56|0.81913
07:31:57|0.8194
07:31:58|0.8194
07:31:59|0.81903
07:32:00|0.81933
07:32:01|0.81888
07:32:02|0.81863
07:32:04|0.81863
07:32:05|0.81863
07:32:05|0.81885
07:32:07|0.81856
07:32:08|0.8181
07:32:09|0.81868
07:32:10|0.81868
07:32:10|0.8195
07:32:12|0.81912
07:32:13|0.81973
07:32:14|0.81919
07:32:15|0.81919
07:32:17|0.81954
07:32:17|0.81954
07:32:18|0.81954
07:32:19|0.81903
07:32:21|0.81903
07:32:22|0.81907
07:32:23|0.81907
07:32:23|0.81907
07:32:25|0.81943
07:32:26|0.81943
07:32:27|0.81943
07:32:28|0.81898
07:32:29|0.81898
07:32:30|0.81858
07:32:31|0.81858
07:32:32|0.81858
07:32:33|0.81858
07:32:34|0.81938
07:32:35|0.81938
07:32:36|0.81931
07:32:37|0.81931
07:32:38|0.81861
07:32:39|0.81861
07:32:40|0.81861
07:32:41|0.81856
07:32:42|0.81824
07:32:43|0.8176
07:32:44|0.8173
07:32:45|0.81714
07:32:46|0.81714
07:32:47|0.81714
07:32:48|0.81721
07:32:49|0.81721
07:32:50|0.81737
07:32:51|0.81758
07:32:52|0.81758
07:32:53|0.81758
07:32:54|0.81741
07:32:55|0.81741
07:32:56|0.81741
07:32:57|0.81697
07:32:58|0.81697
07:32:59|0.81692
07:33:00|0.81692
07:33:02|0.81673
07:33:02|0.81698
07:33:04|0.81663
07:33:05|0.81697
07:33:06|0.81698
07:33:08|0.81696
07:33:09|0.81697
07:33:10|0.81698
07:33:10|0.81697
07:33:11|0.8169
07:33:12|0.817
07:33:14|0.81687
07:33:15|0.817
07:33:16|0.817
07:33:17|0.81733
07:33:18|0.81735
07:33:19|0.81664
07:33:20|0.81733
07:33:21|0.81729
07:33:22|0.81724
07:33:23|0.81725
07:33:24|0.81775
07:33:25|0.8182
07:33:26|0.81709
07:33:27|0.81802
07:33:28|0.81841
07:33:29|0.81917
07:33:30|0.81939
07:33:31|0.81925
07:33:32|0.81917
07:33:33|0.81857
07:33:34|0.81852
07:33:35|0.8186
07:33:36|0.81853
07:33:37|0.8188
07:33:39|0.81901
07:33:39|0.81902
07:33:40|0.81874
07:33:41|0.81841
07:33:42|0.81863
07:33:43|0.8187
07:33:44|0.81869
07:33:45|0.81875
07:33:46|0.81872
07:33:47|0.81924
07:33:48|0.81922
07:33:50|0.81916
07:33:50|0.81916
07:33:51|0.81949
07:33:52|0.81941
07:33:53|0.81884
07:33:55|0.81884
07:33:55|0.81932
07:33:56|0.81935
07:33:58|0.81944
07:33:58|0.81977
07:33:59|0.81886
07:34:00|0.81867
07:34:01|0.81838
07:34:02|0.81891
07:34:03|0.81831
07:34:04|0.81876
07:34:06|0.81893
07:34:06|0.81911
07:34:08|0.81919
07:34:09|0.81872
07:34:10|0.81909
07:34:11|0.81869
07:34:12|0.81898
07:34:14|0.81852
07:34:15|0.8186
07:34:15|0.81831
07:34:17|0.81831
07:34:17|0.81836
07:34:19|0.81836
07:34:19|0.81823
07:34:20|0.81905
07:34:21|0.81832
07:34:22|0.81869
07:34:24|0.81912
07:34:25|0.81895
07:34:26|0.81856
07:34:27|0.81855
07:34:28|0.81848
07:34:29|0.8188
07:34:29|0.8188
07:34:30|0.81869
07:34:31|0.81868
07:34:33|0.81796
07:34:33|0.81852
07:34:35|0.81853
07:34:35|0.81853
07:34:37|0.81852
07:34:37|0.81889
07:34:38|0.81908
07:34:40|0.81914
07:34:41|0.81881
07:34:42|0.81909
07:34:42|0.81863
07:34:44|0.81859
07:34:44|0.81937
07:34:46|0.81937
07:34:47|0.81937
07:34:47|0.81937
07:34:49|0.81935
07:34:49|0.81933
07:34:51|0.81933
07:34:52|0.81895
07:34:53|0.81923
07:34:54|0.81942
07:34:55|0.81933
07:34:55|0.81939
07:34:56|0.81888
07:34:59|0.81925
07:34:59|0.81925
07:35:00|0.81917
07:35:01|0.81921
07:35:03|0.81967
07:35:03|0.81912
07:35:05|0.81933
07:35:06|0.81937
07:35:06|0.81893
07:35:07|0.81833
07:35:09|0.81803
07:35:10|0.81859
07:35:11|0.81733
07:35:12|0.81795
07:35:13|0.81817
07:35:14|0.81828
07:35:15|0.8184
07:35:17|0.81743
07:35:17|0.81728
07:35:19|0.81777
07:35:19|0.81813
07:35:21|0.81802
07:35:21|0.8177
07:35:22|0.81765
07:35:24|0.81808
07:35:25|0.81808
07:35:26|0.81808
07:35:27|0.81808
07:35:28|0.81808
07:35:29|0.81727
07:35:30|0.81727
07:35:31|0.81791
07:35:32|0.818
07:35:33|0.81779
07:35:34|0.81779
07:35:35|0.81782
07:35:36|0.81806
07:35:37|0.81831
07:35:38|0.81831
07:35:39|0.81831
07:35:40|0.81831
07:35:41|0.81831
07:35:42|0.81831
07:35:43|0.81831
07:35:44|0.81748
07:35:45|0.81748
07:35:46|0.81882
07:35:47|0.81889
07:35:48|0.81888
07:35:49|0.81888
07:35:50|0.81776
07:35:51|0.81831
07:35:52|0.81831
07:35:53|0.81816
07:35:54|0.81816
07:35:55|0.81816
07:35:56|0.81816
07:35:57|0.81775
07:35:58|0.8177
07:35:59|0.8177
07:36:00|0.8177
07:36:02|0.8177
07:36:03|0.8177
07:36:03|0.8177
07:36:04|0.8177
07:36:05|0.81866
07:36:06|0.81879
07:36:07|0.81799
07:36:08|0.81799
07:36:10|0.81773
07:36:11|0.81773
07:36:12|0.81773
07:36:13|0.81773
07:36:13|0.81733
07:36:15|0.8181
07:36:16|0.8181
07:36:17|0.8181
07:36:18|0.8181
07:36:19|0.81694
07:36:20|0.81726
07:36:21|0.81737
07:36:22|0.81703
07:36:23|0.81703
07:36:24|0.81703
07:36:25|0.81703
07:36:26|0.81703
07:36:27|0.81703
07:36:28|0.81703
07:36:29|0.81697
07:36:30|0.81697
07:36:31|0.81695
07:36:32|0.81728
07:36:33|0.81728
07:36:34|0.81728
07:36:35|0.81728
07:36:36|0.81663
07:36:37|0.81639
07:36:38|0.81687
07:36:39|0.81637
07:36:40|0.81638
07:36:41|0.8171
07:36:42|0.81718
07:36:43|0.8172
07:36:44|0.8172
07:36:45|0.8172
07:36:46|0.8172
07:36:47|0.8172
07:36:48|0.8172
07:36:49|0.81736
07:36:50|0.81694
07:36:51|0.81694
07:36:52|0.81694
07:36:53|0.81699
07:36:54|0.81699
07:36:55|0.81699
07:36:56|0.81639
07:36:57|0.81719
07:36:58|0.81719
07:36:59|0.81719
07:37:00|0.81719
07:37:01|0.81749
07:37:02|0.81773
07:37:03|0.81773
07:37:05|0.81711
07:37:06|0.81711
07:37:07|0.81711
07:37:07|0.81711
07:37:09|0.81711
07:37:10|0.81704
07:37:11|0.81704
07:37:11|0.81773
07:37:14|0.81716
07:37:14|0.81682
07:37:16|0.81682
07:37:16|0.8169
07:37:18|0.8169
07:37:18|0.81736
07:37:19|0.81736
07:37:21|0.81736
07:37:22|0.81736
07:37:23|0.81687
07:37:24|0.81687
07:37:25|0.81687
07:37:25|0.81687
07:37:27|0.81687
07:37:28|0.81736
07:37:29|0.81736
07:37:29|0.81736
07:37:30|0.81736
07:37:31|0.81736
07:37:32|0.81696
07:37:33|0.81696
07:37:34|0.81696
07:37:36|0.81696
07:37:36|0.81696
07:37:37|0.81687
07:37:39|0.81736
07:37:39|0.81736
07:37:40|0.81736
07:37:41|0.81736
07:37:42|0.81736
07:37:43|0.81736
07:37:44|0.81736
07:37:46|0.81736
07:37:47|0.81736
07:37:47|0.81736
07:37:48|0.81735
07:37:49|0.81798
07:37:50|0.81798
07:37:51|0.81798
07:37:53|0.81798
07:37:53|0.81798
07:37:54|0.81798
07:37:56|0.81847
07:37:57|0.81881
07:37:58|0.8189
07:37:58|0.8189
07:37:59|0.8189
07:38:01|0.8189
07:38:01|0.8189
07:38:03|0.819
07:38:04|0.819
07:38:05|0.81889
07:38:06|0.81889
07:38:06|0.81895
07:38:08|0.81814
07:38:09|0.81814
07:38:10|0.819
07:38:11|0.81813
07:38:13|0.81813
07:38:14|0.81864
07:38:15|0.81864
07:38:16|0.81775
07:38:17|0.81761
07:38:18|0.81827
07:38:19|0.81827
07:38:20|0.81826
07:38:21|0.818
07:38:22|0.81855
07:38:24|0.81855
07:38:25|0.81855
07:38:26|0.81855
07:38:27|0.81855
07:38:27|0.81855
07:38:29|0.81876
07:38:30|0.81833
07:38:31|0.81833
07:38:32|0.81833
07:38:33|0.81833
07:38:34|0.81816
07:38:35|0.81768
07:38:36|0.81814
07:38:37|0.81814
07:38:38|0.81814
07:38:39|0.81814
07:38:40|0.81814
07:38:41|0.81762
07:38:42|0.81762
07:38:43|0.81762
07:38:45|0.81776
07:38:46|0.8177
07:38:47|0.81761
07:38:48|0.81761
07:38:49|0.81761
07:38:50|0.81678
07:38:51|0.81735
07:38:52|0.8181
07:38:53|0.81809
07:38:54|0.81809
07:38:55|0.81809
07:38:56|0.8176
07:38:57|0.81769
07:38:58|0.81769
07:38:59|0.81769
07:39:00|0.81769
07:39:01|0.81741
07:39:02|0.81804
07:39:03|0.81804
07:39:04|0.81735
07:39:05|0.81735
07:39:06|0.81735
07:39:07|0.81773
07:39:08|0.81773
07:39:09|0.81819
07:39:10|0.8179
07:39:11|0.8179
07:39:12|0.81756
07:39:14|0.81737
07:39:15|0.81737
07:39:16|0.8177
07:39:18|0.8177
07:39:19|0.81752
07:39:20|0.81788
07:39:21|0.81789
07:39:22|0.8177
07:39:23|0.8177
07:39:25|0.8177
07:39:25|0.8177
07:39:26|0.81815
07:39:28|0.81775
07:39:29|0.81815
07:39:29|0.81815
07:39:31|0.81783
07:39:32|0.81729
07:39:33|0.81729
07:39:34|0.81802
07:39:35|0.81808
07:39:36|0.81808
07:39:37|0.8176
07:39:38|0.81745
07:39:40|0.81798
07:39:41|0.81798
07:39:41|0.81798
07:39:42|0.81798
07:39:44|0.81798
07:39:44|0.81798
07:39:46|0.81798
07:39:47|0.817
07:39:48|0.81788
07:39:49|0.81744
07:39:50|0.81794
07:39:51|0.81794
07:39:52|0.81727
07:39:53|0.817
07:39:54|0.81843
07:39:55|0.81818
07:39:56|0.81836
07:39:57|0.81836
07:39:58|0.81889
07:39:59|0.81813
07:40:00|0.8178
07:40:01|0.8178
07:40:02|0.8178
07:40:03|0.8178
07:40:04|0.81733
07:40:05|0.81802
07:40:06|0.81831
07:40:07|0.81831
07:40:08|0.81831
07:40:09|0.81857
07:40:10|0.81876
07:40:11|0.81876
07:40:12|0.81876
07:40:13|0.81876
07:40:14|0.81847
07:40:16|0.81847
07:40:17|0.81847
07:40:17|0.81832
07:40:18|0.81832
07:40:19|0.81777
07:40:20|0.81806
07:40:22|0.81806
07:40:22|0.81806
07:40:24|0.81806
07:40:24|0.81769
07:40:25|0.81769
07:40:26|0.81745
07:40:27|0.81778
07:40:28|0.81822
07:40:31|0.81822
07:40:31|0.81902
07:40:33|0.81902
07:40:33|0.81902
07:40:34|0.81902
07:40:35|0.81902
07:40:36|0.81938
07:40:37|0.81869
07:40:38|0.81897
07:40:39|0.81897
07:40:41|0.81909
07:40:41|0.81909
07:40:43|0.81909
07:40:43|0.81971
07:40:44|0.81971
07:40:46|0.81895
07:40:46|0.81895
07:40:47|0.81893
07:40:49|0.81893
07:40:49|0.81898
07:40:51|0.81971
07:40:54|0.81971
07:40:54|0.81939
07:40:55|0.81939
07:40:56|0.82021
07:40:57|0.82026
07:40:58|0.82026
07:40:59|0.82026
07:41:01|0.82026
07:41:02|0.82026
07:41:03|0.81955
07:41:04|0.81955
07:41:04|0.81955
07:41:05|0.81955
07:41:07|0.81921
07:41:09|0.81921
07:41:09|0.82037
07:41:10|0.82001
07:41:11|0.82037
07:41:12|0.82103
07:41:13|0.82109
07:41:15|0.8216
07:41:17|0.8216
07:41:17|0.82132
07:41:19|0.82132
07:41:20|0.82098
07:41:20|0.82098
07:41:22|0.82098
07:41:22|0.82098
07:41:23|0.82098
07:41:25|0.82157
07:41:26|0.82114
07:41:27|0.82074
07:41:28|0.82074
07:41:28|0.82074
07:41:30|0.82074
07:41:30|0.82057
07:41:32|0.82074
07:41:32|0.82074
07:41:34|0.82074
07:41:35|0.82074
07:41:36|0.82074
07:41:37|0.82074
07:41:38|0.82074
07:41:39|0.82016
07:41:40|0.82016
07:41:41|0.82017
07:41:42|0.8209
07:41:43|0.82172
07:41:44|0.82201
07:41:45|0.82155
07:41:46|0.82155
07:41:47|0.82155
07:41:48|0.82116
07:41:49|0.82114
07:41:50|0.82114
07:41:51|0.82114
07:41:52|0.82114
07:41:53|0.82114
07:41:54|0.82091
07:41:55|0.82143
07:41:56|0.82201
07:41:57|0.82209
07:41:58|0.82201
07:41:59|0.82137
07:42:00|0.82137
07:42:01|0.8215
07:42:03|0.82214
07:42:03|0.82174
07:42:06|0.82134
07:42:06|0.82134
07:42:07|0.82134
07:42:08|0.82134
07:42:09|0.82225
07:42:10|0.82225
07:42:11|0.82236
07:42:12|0.82193
07:42:13|0.82238
07:42:14|0.82238
07:42:16|0.82181
07:42:18|0.82181
07:42:19|0.82173
07:42:19|0.82249
07:42:21|0.82249
07:42:23|0.82249
07:42:24|0.82249
07:42:24|0.82249
07:42:25|0.82249
07:42:26|0.82249
07:42:27|0.822
07:42:29|0.82228
07:42:30|0.82247
07:42:30|0.82233
07:42:31|0.82247
07:42:33|0.8225
07:42:34|0.8225
07:42:35|0.8225
07:42:35|0.8227
07:42:36|0.82243
07:42:37|0.82243
07:42:38|0.82243
07:42:40|0.82243
07:42:40|0.82243
07:42:42|0.82243
07:42:43|0.82249
07:42:43|0.82249
07:42:45|0.82168
07:42:46|0.82168
07:42:48|0.82273
07:42:48|0.82273
07:42:49|0.82273
07:42:50|0.82229
07:42:51|0.822
07:42:52|0.822
07:42:54|0.82286
07:42:54|0.82288
07:42:56|0.82288
07:42:56|0.82288
07:42:57|0.82252
07:42:59|0.82251
07:43:00|0.82251
07:43:00|0.82251
07:43:01|0.82229
07:43:03|0.82229
07:43:03|0.8226
07:43:04|0.82284
07:43:05|0.82284
07:43:06|0.82281
07:43:08|0.82277
07:43:08|0.82277
07:43:09|0.82226
07:43:11|0.82371
07:43:12|0.82347
07:43:12|0.82347
07:43:14|0.82377
07:43:14|0.82339
07:43:16|0.82339
07:43:17|0.82339
07:43:18|0.82352
07:43:20|0.82387
07:43:21|0.82387
07:43:22|0.82387
07:43:23|0.82429
07:43:24|0.82385
07:43:25|0.82385
07:43:26|0.82368
07:43:27|0.82368
07:43:28|0.82368
07:43:29|0.82368
07:43:30|0.82386
07:43:31|0.82386
07:43:32|0.82378
07:43:33|0.82413
07:43:35|0.8245
07:43:36|0.8245
07:43:36|0.8245
07:43:38|0.8245
07:43:39|0.8245
07:43:40|0.82431
07:43:41|0.82431
07:43:42|0.825
07:43:43|0.825
07:43:44|0.825
07:43:45|0.82452
07:43:46|0.825
07:43:47|0.825
07:43:48|0.825
07:43:49|0.825
07:43:50|0.82454
07:43:51|0.82454
07:43:53|0.82478
07:43:53|0.82478
07:43:55|0.82478
07:43:55|0.82478
07:43:56|0.82478
07:43:58|0.825
07:43:59|0.825
07:44:00|0.825
07:44:00|0.825
07:44:01|0.82398
07:44:03|0.82397
07:44:03|0.82397
07:44:04|0.8242
07:44:06|0.8242
07:44:07|0.8242
07:44:07|0.8242
07:44:08|0.82401
07:44:10|0.82442
07:44:11|0.82442
07:44:12|0.82442
07:44:13|0.82368
07:44:14|0.82428
07:44:15|0.82438
07:44:16|0.82438
07:44:17|0.82438
07:44:18|0.82438
07:44:20|0.8233
07:44:21|0.82385
07:44:22|0.82385
07:44:23|0.82385
07:44:23|0.8238
07:44:25|0.8238
07:44:25|0.8238
07:44:26|0.8238
07:44:28|0.8238
07:44:29|0.82306
07:44:30|0.82306
07:44:31|0.82305
07:44:32|0.82293
07:44:33|0.82293
07:44:35|0.82297
07:44:36|0.82297
07:44:36|0.82297
07:44:38|0.8231
07:44:39|0.82315
07:44:40|0.82298
07:44:41|0.82298
07:44:42|0.82298
07:44:43|0.824
07:44:44|0.824
07:44:45|0.82441
07:44:46|0.82385
07:44:47|0.82436
07:44:47|0.82436
07:44:50|0.82355
07:44:50|0.82445
07:44:52|0.82445
07:44:52|0.82429
07:44:53|0.82445
07:44:54|0.82445
07:44:55|0.82415
07:44:57|0.82397
07:44:58|0.82397
07:44:59|0.8242
07:44:59|0.82381
07:45:00|0.82381
07:45:01|0.82373
07:45:02|0.82344
07:45:03|0.82422
07:45:05|0.82409
07:45:06|0.82393
07:45:06|0.82341
07:45:07|0.82341
07:45:08|0.82347
07:45:09|0.82346
07:45:10|0.82346
07:45:12|0.82346
07:45:12|0.82337
07:45:13|0.82381
07:45:14|0.82381
07:45:15|0.82357
07:45:16|0.82357
07:45:18|0.82312
07:45:19|0.82312
07:45:19|0.82312
07:45:20|0.82338
07:45:21|0.82338
07:45:22|0.82332
07:45:24|0.82316
07:45:24|0.82311
07:45:25|0.82315
07:45:27|0.82307
07:45:27|0.82308
07:45:29|0.82308
07:45:29|0.82308
07:45:30|0.82307
07:45:32|0.823
07:45:33|0.823
07:45:33|0.82339
07:45:34|0.82339
07:45:35|0.82339
07:45:36|0.82339
07:45:37|0.82339
07:45:38|0.82304
07:45:40|0.82332
07:45:40|0.82332
07:45:41|0.82332
07:45:42|0.82332
07:45:44|0.82317
07:45:44|0.82328
07:45:45|0.82328
07:45:46|0.8233
07:45:48|0.82381
07:45:48|0.82308
07:45:50|0.8239
07:45:50|0.82395
07:45:51|0.82395
07:45:53|0.82395
07:45:54|0.82395
07:45:55|0.82395
07:45:55|0.82395
07:45:57|0.82395
07:45:58|0.82429
07:45:58|0.82432
07:46:00|0.82432
07:46:00|0.82432
07:46:02|0.8244
07:46:03|0.82498
07:46:03|0.82445
07:46:05|0.82431
07:46:05|0.82417
07:46:06|0.82391
07:46:08|0.82391
07:46:08|0.82381
07:46:09|0.82383
07:46:11|0.82423
07:46:11|0.82423
07:46:13|0.82423
07:46:14|0.82423
07:46:14|0.82452
07:46:16|0.82452
07:46:17|0.82452
07:46:18|0.82382
07:46:18|0.82382
07:46:21|0.82387
07:46:21|0.82381
07:46:22|0.82331
07:46:24|0.82387
07:46:25|0.82395
07:46:26|0.82396
07:46:27|0.82389
07:46:28|0.82389
07:46:29|0.82381
07:46:30|0.82397
07:46:31|0.82381
07:46:32|0.82381
07:46:33|0.82381
07:46:34|0.82381
07:46:36|0.82381
07:46:37|0.82428
07:46:37|0.82428
07:46:38|0.82428
07:46:40|0.82456
07:46:41|0.82456
07:46:41|0.82456
07:46:43|0.82456
07:46:44|0.82456
07:46:44|0.82383
07:46:46|0.82383
07:46:46|0.82383
07:46:48|0.82383
07:46:48|0.82383
07:46:49|0.82383
07:46:50|0.82383
07:46:51|0.82383
07:46:52|0.82386
07:46:54|0.82386
07:46:54|0.82353
07:46:56|0.82353
07:46:57|0.82353
07:46:58|0.82353
07:46:58|0.82397
07:46:59|0.82397
07:47:00|0.82397
07:47:01|0.82353
07:47:02|0.82418
07:47:04|0.82403
07:47:05|0.82403
07:47:06|0.82403
07:47:06|0.82377
07:47:08|0.82376
07:47:09|0.82414
07:47:10|0.82377
07:47:10|0.82377
07:47:11|0.82385
07:47:12|0.82385
07:47:14|0.82385
07:47:15|0.82386
07:47:16|0.82386
07:47:16|0.82386
07:47:17|0.82386
07:47:19|0.82386
07:47:20|0.82386
07:47:22|0.82386
07:47:23|0.82378
07:47:24|0.82377
07:47:24|0.82377
07:47:25|0.82377
07:47:27|0.82377
07:47:28|0.82377
07:47:29|0.82377
07:47:30|0.82377
07:47:31|0.82354
07:47:32|0.82354
07:47:33|0.82354
07:47:34|0.82354
07:47:35|0.82419
07:47:36|0.82447
07:47:37|0.82414
07:47:38|0.82441
07:47:39|0.82412
07:47:40|0.8241
07:47:41|0.8241
07:47:42|0.82401
07:47:43|0.82401
07:47:44|0.82401
07:47:45|0.82401
07:47:46|0.82401
07:47:47|0.82385
07:47:48|0.82385
07:47:49|0.82384
07:47:50|0.82353
07:47:51|0.82353
07:47:52|0.82309
07:47:54|0.82309
07:47:54|0.82309
07:47:55|0.82284
07:47:57|0.82284
07:47:57|0.82224
07:47:58|0.82224
07:48:00|0.82224
07:48:00|0.82206
07:48:01|0.82206
07:48:02|0.82206
07:48:03|0.82149
07:48:04|0.82147
07:48:05|0.82148
07:48:06|0.82106
07:48:07|0.82089
07:48:08|0.82089
07:48:09|0.82095
07:48:10|0.82109
07:48:11|0.82074
07:48:12|0.82074
07:48:13|0.82141
07:48:15|0.82135
07:48:15|0.821
07:48:16|0.82167
07:48:17|0.8213
07:48:18|0.8213
07:48:19|0.8213
07:48:20|0.82208
07:48:22|0.82208
07:48:24|0.82303
07:48:24|0.82303
07:48:26|0.82271
07:48:27|0.82251
07:48:28|0.82266
07:48:29|0.82249
07:48:30|0.82249
07:48:31|0.8228
07:48:32|0.8228
07:48:33|0.8222
07:48:34|0.822
07:48:35|0.822
07:48:36|0.82187
07:48:37|0.82173
07:48:38|0.82113
07:48:39|0.82116
07:48:40|0.82176
07:48:41|0.8217
07:48:42|0.8217
07:48:44|0.8217
07:48:44|0.8217
07:48:46|0.82223
07:48:47|0.82231
07:48:48|0.8223
07:48:48|0.8223
07:48:49|0.82232
07:48:51|0.82232
07:48:51|0.82232
07:48:52|0.82232
07:48:53|0.82222
07:48:55|0.8224
07:48:56|0.8224
07:48:57|0.82188
07:48:58|0.8219
07:48:58|0.8219
07:49:00|0.82268
07:49:01|0.82273
07:49:02|0.82233
07:49:04|0.82233
07:49:05|0.82233
07:49:05|0.82185
07:49:06|0.82115
07:49:07|0.82107
07:49:08|0.82184
07:49:09|0.82182
07:49:10|0.82217
07:49:11|0.82191
07:49:12|0.82193
07:49:13|0.82193
07:49:14|0.82177
07:49:15|0.82177
07:49:16|0.8224
07:49:18|0.82211
07:49:18|0.82153
07:49:19|0.82206
07:49:20|0.82206
07:49:21|0.82206
07:49:22|0.82206
07:49:24|0.82206
07:49:24|0.82206
07:49:25|0.8224
07:49:26|0.82069
07:49:27|0.82154
07:49:29|0.82154
07:49:29|0.82154
07:49:31|0.82129
07:49:32|0.82113
07:49:33|0.82151
07:49:33|0.82151
07:49:34|0.82146
07:49:35|0.82179
07:49:37|0.82179
07:49:38|0.82169
07:49:39|0.82169
07:49:39|0.82211
07:49:41|0.82211
07:49:42|0.82179
07:49:42|0.82179
07:49:44|0.82179
07:49:44|0.82234
07:49:45|0.82352
07:49:46|0.82352
07:49:48|0.82352
07:49:49|0.82352
07:49:50|0.82461
07:49:51|0.82417
07:49:52|0.8245
07:49:53|0.8245
07:49:54|0.82397
07:49:55|0.82397
07:49:56|0.82466
07:49:57|0.825
07:49:58|0.824
07:49:59|0.825
07:50:00|0.825
07:50:01|0.825
07:50:02|0.82476
07:50:03|0.82426
07:50:04|0.82488
07:50:05|0.82451
07:50:06|0.82451
07:50:07|0.82451
07:50:08|0.82465
07:50:09|0.82465
07:50:10|0.82423
07:50:11|0.82423
07:50:12|0.82423
07:50:13|0.8246
07:50:14|0.825
07:50:15|0.825
07:50:16|0.825
07:50:17|0.825
07:50:18|0.82499
07:50:19|0.82499
07:50:20|0.82433
07:50:21|0.82473
07:50:22|0.82473
07:50:23|0.82433
07:50:24|0.82433
07:50:25|0.82433
07:50:26|0.82441
07:50:27|0.82441
07:50:28|0.82441
07:50:30|0.82441
07:50:31|0.82441
07:50:32|0.82441
07:50:33|0.82467
07:50:34|0.82441
07:50:34|0.82441
07:50:36|0.82499
07:50:36|0.82499
07:50:38|0.82499
07:50:39|0.825
07:50:40|0.825
07:50:41|0.82475
07:50:41|0.82465
07:50:43|0.82499
07:50:44|0.82447
07:50:45|0.82447
07:50:46|0.82449
07:50:47|0.82449
07:50:48|0.82441
07:50:49|0.82441
07:50:50|0.82441
07:50:51|0.82441
07:50:52|0.82441
07:50:53|0.8244
07:50:54|0.82425
07:50:55|0.82387
07:50:56|0.825
07:50:57|0.82465
07:50:59|0.82465
07:50:59|0.82465
07:51:00|0.82465
07:51:01|0.82465
07:51:02|0.82465
07:51:03|0.82465
07:51:04|0.82465
07:51:05|0.82465
07:51:07|0.825
07:51:07|0.82498
07:51:08|0.82473
07:51:09|0.82473
07:51:11|0.825
07:51:11|0.825
07:51:12|0.8258
07:51:13|0.82599
07:51:14|0.82521
07:51:15|0.82557
07:51:16|0.826
07:51:18|0.826
07:51:19|0.826
07:51:19|0.826
07:51:20|0.82604
07:51:21|0.82627
07:51:22|0.82593
07:51:23|0.8263
07:51:25|0.82601
07:51:25|0.82601
07:51:27|0.82601
07:51:28|0.82591
07:51:29|0.82577
07:51:30|0.82524
07:51:31|0.82588
07:51:32|0.82537
07:51:33|0.82483
07:51:34|0.82546
07:51:35|0.82563
07:51:36|0.82571
07:51:37|0.82624
07:51:38|0.82562
07:51:40|0.82562
07:51:40|0.8253
07:51:42|0.8253
07:51:42|0.82512
07:51:44|0.82499
07:51:44|0.82499
07:51:45|0.82499
07:51:47|0.82467
07:51:48|0.82466
07:51:49|0.82466
07:51:49|0.82434
07:51:51|0.82459
07:51:52|0.82459
07:51:52|0.82483
07:51:54|0.82483
07:51:55|0.82483
07:51:56|0.82483
07:51:57|0.82467
07:51:58|0.82491
07:51:59|0.82491
07:51:59|0.8245
07:52:01|0.82425
07:52:02|0.82359
07:52:03|0.82359
07:52:04|0.82412
07:52:05|0.8244
07:52:07|0.8244
07:52:08|0.8244
07:52:09|0.82405
07:52:09|0.8246
07:52:10|0.82435
07:52:11|0.8244
07:52:12|0.8244
07:52:13|0.8244
07:52:14|0.82428
07:52:15|0.82428
07:52:17|0.8243
07:52:17|0.8243
07:52:18|0.8241
07:52:20|0.82394
07:52:20|0.82394
07:52:21|0.82402
07:52:23|0.82371
07:52:23|0.82371
07:52:24|0.82396
07:52:27|0.82358
07:52:27|0.82371
07:52:29|0.82362
07:52:29|0.82362
07:52:31|0.82362
07:52:31|0.82362
07:52:33|0.82362
07:52:34|0.82305
07:52:35|0.82365
07:52:35|0.8231
07:52:37|0.8231
07:52:38|0.8238
07:52:38|0.82412
07:52:39|0.82412
07:52:40|0.82374
07:52:42|0.82374
07:52:42|0.82414
07:52:44|0.82404
07:52:45|0.82511
07:52:46|0.82445
07:52:46|0.82429
07:52:47|0.82429
07:52:48|0.82458
07:52:49|0.82428
07:52:51|0.82429
07:52:52|0.8242
07:52:53|0.82355
07:52:54|0.82365
07:52:55|0.82403
07:52:56|0.82435
07:52:57|0.82405
07:52:58|0.82473
07:52:59|0.82428
07:53:00|0.82428
07:53:01|0.82519
07:53:02|0.82541
07:53:04|0.82541
07:53:04|0.82553
07:53:06|0.82548
07:53:07|0.82551
07:53:07|0.82563
07:53:08|0.82604
07:53:09|0.82559
07:53:11|0.8255
07:53:11|0.82562
07:53:12|0.82562
07:53:13|0.82631
07:53:15|0.82648
07:53:15|0.82612
07:53:17|0.82612
07:53:17|0.82604
07:53:19|0.82604
07:53:19|0.82596
07:53:21|0.82628
07:53:21|0.82551
07:53:23|0.82557
07:53:23|0.82552
07:53:24|0.82552
07:53:25|0.82573
07:53:28|0.82612
07:53:29|0.82635
07:53:30|0.82612
07:53:31|0.82612
07:53:32|0.82651
07:53:32|0.8267
07:53:34|0.82582
07:53:34|0.82614
07:53:36|0.82644
07:53:37|0.82644
07:53:38|0.82636
07:53:39|0.82604
07:53:40|0.82621
07:53:41|0.82621
07:53:42|0.82596
07:53:43|0.82597
07:53:44|0.82588
07:53:45|0.82581
07:53:46|0.8258
07:53:47|0.82582
07:53:48|0.8266
07:53:49|0.82636
07:53:50|0.82597
07:53:51|0.82559
07:53:53|0.82596
07:53:53|0.82659
07:53:54|0.82586
07:53:55|0.82644
07:53:56|0.82666
07:53:57|0.82645
07:53:58|0.8268
07:54:00|0.82718
07:54:01|0.8273
07:54:01|0.8273
07:54:02|0.82679
07:54:03|0.82708
07:54:04|0.827
07:54:05|0.8272
07:54:06|0.82708
07:54:08|0.8268
07:54:08|0.82704
07:54:10|0.82704
07:54:10|0.82692
07:54:11|0.82692
07:54:12|0.82692
07:54:13|0.8266
07:54:14|0.82697
07:54:15|0.82697
07:54:17|0.82697
07:54:17|0.82671
07:54:18|0.82692
07:54:19|0.82631
07:54:20|0.82631
07:54:21|0.82683
07:54:22|0.82683
07:54:23|0.82708
07:54:24|0.82729
07:54:26|0.82645
07:54:26|0.82684
07:54:27|0.82724
07:54:28|0.82659
07:54:30|0.82709
07:54:31|0.8278
07:54:32|0.82743
07:54:33|0.82769
07:54:34|0.828
07:54:35|0.82857
07:54:36|0.82843
07:54:37|0.82878
07:54:39|0.82878
07:54:39|0.82856
07:54:41|0.82852
07:54:42|0.82852
07:54:42|0.82906
07:54:44|0.82912
07:54:44|0.82855
07:54:45|0.82855
07:54:46|0.82913
07:54:47|0.82854
07:54:48|0.82853
07:54:50|0.82868
07:54:50|0.82876
07:54:51|0.82876
07:54:52|0.82851
07:54:54|0.82851
07:54:54|0.8285
07:54:56|0.8285
07:54:57|0.82908
07:54:58|0.82868
07:54:59|0.82945
07:55:00|0.82924
07:55:01|0.82956
07:55:02|0.82956
07:55:03|0.82956
07:55:04|0.82956
07:55:05|0.8291
07:55:06|0.8289
07:55:07|0.8289
07:55:08|0.82924
07:55:09|0.82924
07:55:10|0.82924
07:55:11|0.82924
07:55:13|0.82924
07:55:13|0.82948
07:55:14|0.82948
07:55:15|0.82897
07:55:17|0.82964
07:55:17|0.82964
07:55:18|0.82964
07:55:19|0.83
07:55:20|0.83
07:55:21|0.83004
07:55:22|0.83027
07:55:23|0.82953
07:55:24|0.82953
07:55:25|0.82953
07:55:26|0.82953
07:55:27|0.82948
07:55:28|0.82924
07:55:30|0.82998
07:55:31|0.82944
07:55:32|0.82917
07:55:33|0.82978
07:55:34|0.82978
07:55:35|0.82985
07:55:36|0.83002
07:55:37|0.83057
07:55:38|0.83042
07:55:40|0.83078
07:55:40|0.83078
07:55:41|0.8306
07:55:42|0.83046
07:55:43|0.83106
07:55:44|0.83027
07:55:46|0.83108
07:55:46|0.83118
07:55:48|0.83118
07:55:48|0.83118
07:55:50|0.83032
07:55:50|0.83013
07:55:51|0.83086
07:55:52|0.83053
07:55:54|0.83
07:55:55|0.83
07:55:55|0.83039
07:55:56|0.83002
07:55:57|0.83051
07:55:58|0.8302
07:55:59|0.8302
07:56:00|0.83007
07:56:01|0.83012
07:56:02|0.82987
07:56:03|0.82999
07:56:04|0.82976
07:56:05|0.82955
07:56:06|0.82981
07:56:07|0.82981
07:56:08|0.82932
07:56:09|0.82941
07:56:11|0.82999
07:56:12|0.82941
07:56:13|0.82941
07:56:14|0.82999
07:56:14|0.82956
07:56:15|0.82956
07:56:16|0.82999
07:56:17|0.82888
07:56:18|0.82888
07:56:20|0.82888
07:56:21|0.82868
07:56:21|0.82894
07:56:22|0.82894
07:56:24|0.82894
07:56:24|0.82884
07:56:25|0.82884
07:56:27|0.82858
07:56:27|0.82976
07:56:28|0.82999
07:56:29|0.82999
07:56:31|0.82999
07:56:31|0.82999
07:56:33|0.82999
07:56:34|0.82999
07:56:35|0.82999
07:56:36|0.82999
07:56:38|0.82999
07:56:38|0.82996
07:56:39|0.8302
07:56:41|0.8302
07:56:41|0.8294
07:56:43|0.83
07:56:44|0.82963
07:56:45|0.82932
07:56:46|0.82925
07:56:47|0.82908
07:56:48|0.82868
07:56:49|0.82908
07:56:50|0.82999
07:56:51|0.83
07:56:52|0.83
07:56:54|0.83
07:56:55|0.83
07:56:56|0.83
07:56:56|0.82975
07:56:57|0.82961
07:56:59|0.82961
07:57:00|0.82961
07:57:00|0.82961
07:57:02|0.82961
07:57:02|0.82961
07:57:04|0.82961
07:57:05|0.82961
07:57:05|0.82961
07:57:06|0.82961
07:57:08|0.82901
07:57:09|0.82901
07:57:10|0.82901
07:57:10|0.82961
07:57:12|0.82961
07:57:13|0.8298
07:57:14|0.8298
07:57:15|0.83
07:57:16|0.83003
07:57:17|0.8304
07:57:18|0.8304
07:57:19|0.8304
07:57:20|0.8304
07:57:21|0.83264
07:57:22|0.83246
07:57:23|0.83302
07:57:24|0.83302
07:57:25|0.83286
07:57:26|0.83286
07:57:27|0.83244
07:57:28|0.83254
07:57:29|0.83328
07:57:30|0.83293
07:57:31|0.83296
07:57:33|0.83319
07:57:33|0.83319
07:57:35|0.83333
07:57:36|0.8337
07:57:37|0.83293
07:57:38|0.83315
07:57:39|0.83335
07:57:40|0.83335
07:57:41|0.83302
07:57:42|0.83302
07:57:44|0.83302
07:57:44|0.83215
07:57:45|0.83182
07:57:46|0.83199
07:57:47|0.83199
07:57:48|0.83199
07:57:50|0.83199
07:57:50|0.83199
07:57:51|0.83199
07:57:53|0.83183
07:57:53|0.83183
07:57:55|0.83183
07:57:56|0.83238
07:57:56|0.8319
07:57:58|0.83236
07:57:59|0.83236
07:58:00|0.83236
07:58:01|0.83198
07:58:02|0.83182
07:58:03|0.83182
07:58:04|0.83182
07:58:05|0.83218
07:58:06|0.83223
07:58:07|0.83223
07:58:08|0.83223
07:58:09|0.83223
07:58:10|0.83227
07:58:11|0.83227
07:58:13|0.83227
07:58:13|0.83239
07:58:14|0.83254
07:58:16|0.8323
07:58:16|0.83263
07:58:17|0.83263
07:58:18|0.83263
07:58:19|0.83267
07:58:21|0.83267
07:58:21|0.83207
07:58:22|0.83207
07:58:23|0.83263
07:58:24|0.83222
07:58:25|0.83222
07:58:26|0.83206
07:58:27|0.83157
07:58:28|0.83157
07:58:29|0.83157
07:58:30|0.83157
07:58:32|0.83157
07:58:33|0.83157
07:58:34|0.83152
07:58:34|0.83172
07:58:35|0.83117
07:58:37|0.83119
07:58:38|0.83119
07:58:39|0.83119
07:58:40|0.83119
07:58:41|0.83158
07:58:42|0.83158
07:58:43|0.83173
07:58:44|0.83119
07:58:45|0.83119
07:58:46|0.83119
07:58:47|0.83119
07:58:49|0.83119
07:58:49|0.83072
07:58:50|0.83072
07:58:52|0.83072
07:58:53|0.83119
07:58:53|0.83119
07:58:54|0.83119
07:58:55|0.83119
07:58:56|0.83119
07:58:57|0.83111
07:58:58|0.83101
07:58:59|0.83101
07:59:01|0.83101
07:59:02|0.83118
07:59:02|0.83085
07:59:03|0.83085
07:59:05|0.83085
07:59:05|0.83085
07:59:07|0.83084
07:59:08|0.83084
07:59:08|0.83101
07:59:10|0.83101
07:59:11|0.83101
07:59:12|0.83072
07:59:13|0.83072
07:59:14|0.83072
07:59:15|0.83072
07:59:16|0.83072
07:59:17|0.83031
07:59:18|0.83031
07:59:19|0.83031
07:59:20|0.83076
07:59:21|0.83102
07:59:22|0.83102
07:59:23|0.83102
07:59:24|0.83102
07:59:25|0.8308
07:59:26|0.8308
07:59:27|0.8308
07:59:28|0.8308
07:59:29|0.8308
07:59:30|0.8308
07:59:31|0.83066
07:59:32|0.83066
07:59:33|0.83066
07:59:34|0.83034
07:59:35|0.83011
07:59:37|0.83011
07:59:38|0.83011
07:59:39|0.83084
07:59:40|0.83084
07:59:41|0.83
07:59:42|0.83
07:59:43|0.83057
07:59:44|0.83057
07:59:45|0.83071
07:59:46|0.83119
07:59:48|0.83223
07:59:48|0.83146
07:59:50|0.83146
07:59:50|0.83146
07:59:51|0.83146
07:59:53|0.83146
07:59:53|0.83127
07:59:54|0.83127
07:59:55|0.83127
07:59:57|0.83127
07:59:58|0.83074
08:00:00|0.83074
08:00:00|0.83116
08:00:02|0.83116
08:00:02|0.83116
08:00:03|0.83111
08:00:05|0.83085
08:00:06|0.8304
08:00:07|0.83037
08:00:08|0.83071
08:00:09|0.83137
08:00:10|0.83069
08:00:11|0.8301
08:00:12|0.83038
08:00:13|0.83038
08:00:14|0.82996
08:00:15|0.83023
08:00:16|0.83037
08:00:17|0.83037
08:00:18|0.83158
08:00:19|0.83133
08:00:20|0.83178
08:00:21|0.83112
08:00:22|0.83068
08:00:23|0.83167
08:00:24|0.83233
08:00:25|0.83233
08:00:26|0.83196
08:00:27|0.83179
08:00:28|0.83142
08:00:29|0.8303
08:00:30|0.83068
08:00:31|0.83068
08:00:32|0.83068
08:00:33|0.83024
08:00:34|0.83028
08:00:36|0.83028
08:00:37|0.82996
08:00:38|0.83063
08:00:39|0.83098
08:00:40|0.83083
08:00:41|0.83083
08:00:42|0.83083
08:00:44|0.83075
08:00:44|0.83083
08:00:45|0.83044
08:00:46|0.83075
08:00:47|0.83075
08:00:48|0.83091
08:00:49|0.83091
08:00:51|0.83091
08:00:51|0.83044
08:00:53|0.83042
08:00:53|0.83019
08:00:55|0.83019
08:00:55|0.83039
08:00:57|0.83039
08:00:57|0.83038
08:00:58|0.83038
08:00:59|0.83038
08:01:01|0.83038
08:01:01|0.83038
08:01:03|0.83054
08:01:04|0.83054
08:01:05|0.83008
08:01:05|0.83143
08:01:06|0.83143
08:01:07|0.83075
08:01:08|0.83083
08:01:09|0.83051
08:01:10|0.83085
08:01:12|0.83059
08:01:13|0.83063
08:01:14|0.83063
08:01:15|0.83063
08:01:15|0.83048
08:01:16|0.8306
08:01:18|0.83108
08:01:18|0.83108
08:01:19|0.83108
08:01:20|0.83115
08:01:21|0.8313
08:01:22|0.83145
08:01:24|0.83164
08:01:24|0.83068
08:01:26|0.8308
08:01:27|0.8308
08:01:28|0.83078
08:01:28|0.83063
08:01:30|0.83063
08:01:30|0.83047
08:01:31|0.83063
08:01:33|0.83063
08:01:33|0.8308
08:01:36|0.83086
08:01:37|0.83094
08:01:37|0.82989
08:01:39|0.83062
08:01:40|0.83053
08:01:41|0.83052
08:01:42|0.83055
08:01:43|0.83016
08:01:44|0.83016
08:01:44|0.83001
08:01:46|0.83001
08:01:47|0.82983
08:01:48|0.82968
08:01:48|0.82947
08:01:50|0.82899
08:01:50|0.82907
08:01:52|0.8289
08:01:53|0.82895
08:01:54|0.82883
08:01:55|0.8283
08:01:56|0.82841
08:01:57|0.82831
08:01:58|0.82861
08:01:59|0.82819
08:02:00|0.82805
08:02:01|0.82805
08:02:03|0.82798
08:02:04|0.82756
08:02:04|0.82798
08:02:05|0.8273
08:02:06|0.827
08:02:07|0.82749
08:02:08|0.82749
08:02:10|0.82777
08:02:10|0.82777
08:02:11|0.82777
08:02:12|0.82724
08:02:14|0.82724
08:02:15|0.82724
08:02:16|0.82724
08:02:17|0.82724
08:02:17|0.82732
08:02:19|0.82767
08:02:20|0.82732
08:02:21|0.82732
08:02:22|0.82732
08:02:23|0.82725
08:02:24|0.82684
08:02:25|0.82684
08:02:27|0.8267
08:02:27|0.82671
08:02:28|0.82671
08:02:29|0.82667
08:02:30|0.82643
08:02:31|0.82663
08:02:32|0.82678
08:02:33|0.82678
08:02:34|0.82678
08:02:36|0.82577
08:02:38|0.82631
08:02:38|0.82635
08:02:40|0.82611
08:02:41|0.82611
08:02:42|0.82611
08:02:43|0.82611
08:02:44|0.82708
08:02:45|0.82713
08:02:46|0.82715
08:02:47|0.82766
08:02:48|0.82742
08:02:49|0.82779
08:02:50|0.82768
08:02:51|0.8272
08:02:53|0.82718
08:02:54|0.827
08:02:54|0.82759
08:02:55|0.82731
08:02:57|0.82731
08:02:58|0.82732
08:02:58|0.82732
08:02:59|0.82732
08:03:00|0.82732
08:03:02|0.82724
08:03:03|0.82724
08:03:04|0.82773
08:03:05|0.82819
08:03:06|0.82819
08:03:07|0.82799
08:03:09|0.82799
08:03:09|0.8272
08:03:10|0.82659
08:03:11|0.82714
08:03:12|0.82718
08:03:13|0.8271
08:03:14|0.8271
08:03:15|0.82707
08:03:16|0.82731
08:03:17|0.82732
08:03:18|0.82732
08:03:20|0.82674
08:03:21|0.82714
08:03:21|0.82714
08:03:22|0.82714
08:03:24|0.82683
08:03:24|0.82683
08:03:25|0.82708
08:03:27|0.82675
08:03:27|0.827
08:03:28|0.82684
08:03:29|0.82684
08:03:31|0.82684
08:03:32|0.82684
08:03:33|0.82732
08:03:34|0.82731
08:03:35|0.82732
08:03:36|0.82732
08:03:37|0.82732
08:03:37|0.82732
08:03:39|0.82732
08:03:40|0.82732
08:03:41|0.82744
08:03:42|0.82807
08:03:43|0.82807
08:03:44|0.82807
08:03:45|0.82807
08:03:47|0.82855
08:03:47|0.82855
08:03:48|0.82855
08:03:49|0.82862
08:03:51|0.82862
08:03:51|0.82855
08:03:53|0.82855
08:03:54|0.82855
08:03:55|0.82855
08:03:56|0.82855
08:03:57|0.82847
08:03:58|0.82847
08:03:59|0.82847
08:04:00|0.82847
08:04:01|0.82839
08:04:02|0.82806
08:04:04|0.82811
08:04:04|0.82811
08:04:05|0.82811
08:04:07|0.82777
08:04:07|0.82777
08:04:08|0.82777
08:04:09|0.82837
08:04:10|0.82787
08:04:11|0.82787
08:04:12|0.82823
08:04:13|0.82823
08:04:14|0.82823
08:04:15|0.82823
08:04:16|0.82823
08:04:17|0.82823
08:04:18|0.82789
08:04:19|0.82787
08:04:21|0.82787
08:04:21|0.82787
08:04:22|0.82778
08:04:23|0.8279
08:04:24|0.82702
08:04:25|0.82682
08:04:26|0.82682
08:04:27|0.82682
08:04:28|0.82682
08:04:29|0.82682
08:04:30|0.82702
08:04:31|0.82686
08:04:32|0.82686
08:04:33|0.82686
08:04:35|0.82686
08:04:35|0.82686
08:04:36|0.82705
08:04:38|0.82686
08:04:40|0.82676
08:04:41|0.82676
08:04:41|0.82679
08:04:43|0.82679
08:04:43|0.82676
08:04:45|0.82676
08:04:46|0.82676
08:04:47|0.827
08:04:48|0.82754
08:04:49|0.82786
08:04:50|0.82786
08:04:51|0.82786
08:04:53|0.82763
08:04:53|0.82763
08:04:54|0.82812
08:04:55|0.82813
08:04:56|0.82813
08:04:57|0.82787
08:04:58|0.82787
08:05:00|0.82787
08:05:01|0.82823
08:05:01|0.82823
08:05:02|0.82755
08:05:03|0.82798
08:05:05|0.82798
08:05:05|0.82798
08:05:06|0.82798
08:05:08|0.82707
08:05:08|0.82793
08:05:09|0.82724
08:05:11|0.82724
08:05:12|0.82807
08:05:13|0.82807
08:05:14|0.82807
08:05:14|0.82807
08:05:15|0.82758
08:05:16|0.82743
08:05:17|0.82751
08:05:18|0.82751
08:05:19|0.82751
08:05:20|0.82751
08:05:22|0.82751
08:05:22|0.82751
08:05:24|0.82751
08:05:25|0.82743
08:05:26|0.82743
08:05:27|0.82743
08:05:28|0.82748
08:05:28|0.82748
08:05:30|0.82748
08:05:30|0.82748
08:05:31|0.82748
08:05:32|0.82758
08:05:33|0.82758
08:05:35|0.82758
08:05:36|0.82691
08:05:37|0.82691
08:05:38|0.82691
08:05:39|0.82691
08:05:41|0.82671
08:05:42|0.82667
08:05:43|0.82719
08:05:44|0.82742
08:05:45|0.82742
08:05:46|0.82742
08:05:47|0.82752
08:05:48|0.82799
08:05:49|0.82706
08:05:50|0.82757
08:05:51|0.82798
08:05:52|0.82791
08:05:53|0.82791
08:05:54|0.82791
08:05:55|0.82791
08:05:57|0.82791
08:05:58|0.82824
08:05:59|0.8282
08:05:59|0.8287
08:06:01|0.8287
08:06:02|0.8287
08:06:03|0.8287
08:06:04|0.82811
08:06:04|0.82763
08:06:06|0.82763
08:06:07|0.82783
08:06:08|0.82783
08:06:08|0.82783
08:06:10|0.82783
08:06:11|0.82741
08:06:11|0.82729
08:06:12|0.82735
08:06:13|0.82727
08:06:15|0.82727
08:06:16|0.827
08:06:16|0.827
08:06:18|0.827
08:06:19|0.82654
08:06:19|0.82654
08:06:21|0.82693
08:06:22|0.82693
08:06:23|0.82735
08:06:24|0.82735
08:06:24|0.82735
08:06:26|0.82735
08:06:26|0.82698
08:06:27|0.82875
08:06:29|0.82777
08:06:30|0.82777
08:06:31|0.82771
08:06:31|0.82771
08:06:32|0.82771
08:06:34|0.82771
08:06:35|0.82771
08:06:36|0.82771
08:06:37|0.82798
08:06:38|0.82798
08:06:39|0.82798
08:06:40|0.82798
08:06:42|0.82774
08:06:43|0.82774
08:06:43|0.82807
08:06:45|0.82825
08:06:46|0.82825
08:06:48|0.82825
08:06:48|0.82825
08:06:50|0.82774
08:06:51|0.82825
08:06:51|0.82825
08:06:52|0.8284
08:06:54|0.8284
08:06:55|0.8284
08:06:56|0.82831
08:06:57|0.82822
08:06:57|0.82823
08:06:58|0.82823
08:07:00|0.82863
08:07:00|0.82889
08:07:01|0.82827
08:07:03|0.82802
08:07:04|0.82803
08:07:04|0.82862
08:07:06|0.82862
08:07:07|0.82862
08:07:08|0.82862
08:07:08|0.82838
08:07:09|0.82882
08:07:11|0.82837
08:07:12|0.82837
08:07:13|0.82837
08:07:14|0.82837
08:07:15|0.82899
08:07:15|0.8286
08:07:17|0.8286
08:07:17|0.8285
08:07:19|0.82835
08:07:20|0.8285
08:07:21|0.82792
08:07:22|0.82792
08:07:22|0.82876
08:07:24|0.82876
08:07:24|0.82876
08:07:26|0.82876
08:07:27|0.82855
08:07:28|0.82855
08:07:29|0.82835
08:07:30|0.82822
08:07:31|0.82843
08:07:32|0.82843
08:07:33|0.82843
08:07:34|0.82828
08:07:35|0.82828
08:07:36|0.82828
08:07:37|0.82815
08:07:38|0.82823
08:07:39|0.82864
08:07:40|0.82864
08:07:42|0.82888
08:07:43|0.82875
08:07:44|0.829
08:07:45|0.82914
08:07:46|0.82934
08:07:47|0.82935
08:07:48|0.82915
08:07:49|0.82915
08:07:51|0.82915
08:07:52|0.82915
08:07:52|0.82947
08:07:54|0.82947
08:07:55|0.82915
08:07:56|0.82923
08:07:56|0.82947
08:07:58|0.82947
08:07:58|0.82947
08:08:00|0.82949
08:08:00|0.82949
08:08:02|0.82899
08:08:03|0.82832
08:08:04|0.82832
08:08:05|0.82708
08:08:06|0.82673
08:08:08|0.82634
08:08:09|0.82634
08:08:09|0.82689
08:08:10|0.82739
08:08:12|0.82712
08:08:13|0.82712
08:08:14|0.82728
08:08:14|0.82728
08:08:16|0.82767
08:08:16|0.82799
08:08:17|0.82649
08:08:18|0.82649
08:08:20|0.82649
08:08:20|0.82649
08:08:22|0.82649
08:08:22|0.82734
08:08:24|0.82855
08:08:24|0.82879
08:08:25|0.82877
08:08:27|0.82877
08:08:27|0.82923
08:08:28|0.82856
08:08:29|0.82856
08:08:30|0.82887
08:08:32|0.82887
08:08:32|0.82887
08:08:34|0.82887
08:08:34|0.82887
08:08:35|0.82887
08:08:37|0.82857
08:08:38|0.82857
08:08:38|0.82828
08:08:39|0.82752
08:08:41|0.82752
08:08:42|0.82752
08:08:44|0.82752
08:08:44|0.82806
08:08:46|0.82814
08:08:46|0.82814
08:08:48|0.82814
08:08:49|0.82814
08:08:50|0.82814
08:08:51|0.82814
08:08:51|0.82814
08:08:53|0.82814
08:08:54|0.82814
08:08:55|0.82814
08:08:56|0.82814
08:08:57|0.82759
08:08:57|0.82759
08:08:59|0.82815
08:09:00|0.82815
08:09:01|0.82815
08:09:02|0.82815
08:09:03|0.82815
08:09:04|0.82815
08:09:05|0.8272
08:09:06|0.82771
08:09:07|0.82735
08:09:08|0.82735
08:09:09|0.82735
08:09:10|0.82735
08:09:11|0.82735
08:09:12|0.82735
08:09:14|0.82735
08:09:14|0.82735
08:09:16|0.82735
08:09:16|0.82773
08:09:17|0.82776
08:09:19|0.82776
08:09:19|0.82776
08:09:20|0.82736
08:09:21|0.82736
08:09:22|0.82767
08:09:24|0.82767
08:09:24|0.82767
08:09:25|0.82767
08:09:26|0.82759
08:09:27|0.828
08:09:29|0.828
08:09:29|0.828
08:09:30|0.82856
08:09:31|0.82856
08:09:33|0.82856
08:09:33|0.82856
08:09:35|0.82856
08:09:35|0.82856
08:09:36|0.82744
08:09:37|0.82744
08:09:38|0.82744
08:09:39|0.82744
08:09:40|0.8278
08:09:41|0.827
08:09:44|0.8271
08:09:44|0.82711
08:09:46|0.82711
08:09:47|0.82711
08:09:48|0.82711
08:09:49|0.82718
08:09:50|0.82748
08:09:51|0.82748
08:09:51|0.82748
08:09:53|0.82748
08:09:54|0.82748
08:09:55|0.82748
08:09:56|0.82748
08:09:57|0.82748
08:09:58|0.82736
08:10:00|0.82748
08:10:00|0.82733
08:10:01|0.82704
08:10:03|0.82704
08:10:03|0.82713
08:10:05|0.82713
08:10:06|0.82713
08:10:06|0.8268
08:10:08|0.82676
08:10:09|0.82676
08:10:09|0.82679
08:10:11|0.82759
08:10:12|0.82767
08:10:13|0.82783
08:10:14|0.82773
08:10:14|0.82773
08:10:16|0.82701
08:10:16|0.82679
08:10:17|0.82703
08:10:18|0.82663
08:10:19|0.82681
08:10:21|0.82681
08:10:22|0.82698
08:10:23|0.82703
08:10:24|0.8271
08:10:25|0.8271
08:10:26|0.82708
08:10:27|0.82719
08:10:28|0.82648
08:10:29|0.82648
08:10:30|0.82613
08:10:31|0.82619
08:10:32|0.82619
08:10:33|0.82619
08:10:34|0.82619
08:10:35|0.82619
08:10:36|0.82619
08:10:37|0.82593
08:10:38|0.8263
08:10:39|0.8263
08:10:40|0.8263
08:10:41|0.8263
08:10:42|0.8263
08:10:43|0.8263
08:10:45|0.8263
08:10:47|0.82605
08:10:47|0.82605
08:10:49|0.82615
08:10:50|0.82616
08:10:51|0.82556
08:10:52|0.82556
08:10:53|0.82556
08:10:54|0.82556
08:10:55|0.82556
08:10:56|0.82533
08:10:57|0.82532
08:10:57|0.82533
08:10:59|0.82567
08:11:00|0.82567
08:11:01|0.82574
08:11:02|0.82574
08:11:03|0.82574
08:11:04|0.8252
08:11:05|0.8252
08:11:06|0.8252
08:11:07|0.82567
08:11:08|0.82567
08:11:09|0.82567
08:11:10|0.82576
08:11:11|0.82624
08:11:12|0.82553
08:11:13|0.82553
08:11:14|0.82553
08:11:15|0.82553
08:11:16|0.82553
08:11:17|0.82542
08:11:18|0.82607
08:11:19|0.82607
08:11:20|0.82607
08:11:21|0.82567
08:11:22|0.82567
08:11:23|0.82567
08:11:24|0.82536
08:11:25|0.82536
08:11:26|0.82536
08:11:27|0.82536
08:11:28|0.82536
08:11:29|0.8251
08:11:31|0.82536
08:11:32|0.82574
08:11:32|0.82574
08:11:34|0.82528
08:11:35|0.82501
08:11:35|0.82501
08:11:36|0.82501
08:11:38|0.82513
08:11:39|0.82513
08:11:39|0.82513
08:11:41|0.82547
08:11:41|0.82555
08:11:42|0.82462
08:11:44|0.82462
08:11:45|0.82519
08:11:47|0.82519
08:11:48|0.82471
08:11:49|0.8247
08:11:49|0.82508
08:11:50|0.82508
08:11:52|0.82508
08:11:53|0.82508
08:11:55|0.82513
08:11:55|0.82532
08:11:57|0.82532
08:11:57|0.82531
08:11:59|0.82531
08:11:59|0.82531
08:12:00|0.82531
08:12:01|0.82532
08:12:03|0.82532
08:12:04|0.82504
08:12:04|0.8241
08:12:05|0.8241
08:12:06|0.8249
08:12:08|0.82494
08:12:08|0.82457
08:12:09|0.82457
08:12:10|0.82457
08:12:11|0.82457
08:12:12|0.82457
08:12:14|0.82457
08:12:15|0.82457
08:12:15|0.82457
08:12:16|0.82456
08:12:17|0.82456
08:12:18|0.82474
08:12:20|0.82447
08:12:21|0.82463
08:12:21|0.82463
08:12:23|0.82463
08:12:23|0.82465
08:12:25|0.82465
08:12:26|0.82427
08:12:26|0.82451
08:12:27|0.82451
08:12:29|0.82473
08:12:30|0.8242
08:12:31|0.8242
08:12:32|0.8242
08:12:34|0.82425
08:12:35|0.8242
08:12:35|0.82455
08:12:37|0.82455
08:12:37|0.82418
08:12:38|0.824
08:12:39|0.82428
08:12:40|0.82397
08:12:41|0.8239
08:12:42|0.82386
08:12:43|0.82382
08:12:44|0.82412
08:12:45|0.82438
08:12:47|0.82419
08:12:48|0.82417
08:12:49|0.824
08:12:51|0.82376
08:12:51|0.8241
08:12:52|0.82376
08:12:53|0.82398
08:12:55|0.82406
08:12:56|0.82376
08:12:57|0.82376
08:12:57|0.82371
08:12:58|0.82371
08:12:59|0.82376
08:13:01|0.82376
08:13:02|0.82376
08:13:02|0.82398
08:13:03|0.82398
08:13:05|0.82398
08:13:06|0.82398
08:13:06|0.8241
08:13:07|0.8241
08:13:09|0.82406
08:13:10|0.82406
08:13:11|0.82421
08:13:12|0.82421
08:13:13|0.82378
08:13:14|0.82412
08:13:15|0.82394
08:13:16|0.82361
08:13:17|0.82361
08:13:18|0.82361
08:13:19|0.82394
08:13:20|0.82394
08:13:22|0.82419
08:13:22|0.82439
08:13:23|0.8242
08:13:24|0.8242
08:13:25|0.82385
08:13:26|0.82385
08:13:28|0.82343
08:13:28|0.82336
08:13:30|0.82336
08:13:30|0.82336
08:13:31|0.82336
08:13:32|0.82336
08:13:34|0.82396
08:13:35|0.82396
08:13:35|0.82396
08:13:36|0.82363
08:13:37|0.82353
08:13:38|0.82353
08:13:40|0.82394
08:13:40|0.82337
08:13:42|0.82369
08:13:42|0.82369
08:13:43|0.82369
08:13:44|0.82367
08:13:46|0.82399
08:13:46|0.82399
08:13:47|0.82399
08:13:49|0.82399
08:13:50|0.82406
08:13:51|0.8234
08:13:52|0.8234
08:13:53|0.8234
08:13:54|0.82399
08:13:55|0.82423
08:13:56|0.82423
08:13:57|0.82439
08:13:58|0.82447
08:13:59|0.82446
08:14:00|0.82447
08:14:01|0.82447
08:14:03|0.82447
08:14:03|0.82446
08:14:05|0.82413
08:14:05|0.82398
08:14:07|0.82398
08:14:07|0.82399
08:14:08|0.82399
08:14:09|0.82399
08:14:11|0.8238
08:14:11|0.82369
08:14:12|0.82369
08:14:14|0.82369
08:14:14|0.82369
08:14:16|0.82369
08:14:16|0.82433
08:14:17|0.82433
08:14:19|0.82433
08:14:20|0.82389
08:14:21|0.82389
08:14:22|0.82389
08:14:23|0.82409
08:14:24|0.82409
08:14:25|0.82431
08:14:25|0.82428
08:14:26|0.82428
08:14:28|0.82427
08:14:29|0.82453
08:14:30|0.82424
08:14:30|0.82398
08:14:32|0.82439
08:14:32|0.824
08:14:34|0.82433
08:14:35|0.82433
08:14:36|0.82433
08:14:37|0.82459
08:14:38|0.82519
08:14:38|0.82527
08:14:39|0.82527
08:14:40|0.82527
08:14:41|0.82527
08:14:43|0.82501
08:14:44|0.82488
08:14:44|0.8248
08:14:45|0.8248
08:14:47|0.8248
08:14:49|0.8248
08:14:50|0.8248
08:14:51|0.8248
08:14:52|0.82475
08:14:54|0.82408
08:14:54|0.82409
08:14:56|0.82424
08:14:56|0.82408
08:14:58|0.82408
08:14:59|0.82408
08:15:00|0.82408
08:15:01|0.82408
08:15:01|0.82408
08:15:03|0.82408
08:15:04|0.82408
08:15:05|0.82408
08:15:06|0.82408
08:15:07|0.82408
08:15:08|0.82408
08:15:09|0.82445
08:15:11|0.82448
08:15:11|0.82448
08:15:12|0.8244
08:15:14|0.82422
08:15:15|0.82392
08:15:16|0.824
08:15:16|0.824
08:15:17|0.824
08:15:19|0.824
08:15:20|0.824
08:15:20|0.82313
08:15:22|0.82313
08:15:23|0.82449
08:15:24|0.82408
08:15:24|0.824
08:15:26|0.82461
08:15:27|0.82475
08:15:28|0.82516
08:15:28|0.82516
08:15:30|0.82516
08:15:31|0.82516
08:15:32|0.82516
08:15:32|0.82462
08:15:34|0.82472
08:15:35|0.82416
08:15:35|0.82456
08:15:36|0.82456
08:15:37|0.82484
08:15:38|0.82486
08:15:39|0.8251
08:15:41|0.8251
08:15:42|0.8251
08:15:43|0.82488
08:15:44|0.8251
08:15:45|0.8251
08:15:46|0.82508
08:15:47|0.82508
08:15:48|0.8251
08:15:50|0.82488
08:15:50|0.82473
08:15:52|0.82508
08:15:52|0.82508
08:15:54|0.8251
08:15:54|0.8251
08:15:56|0.82532
08:15:56|0.82532
08:15:57|0.82591
08:15:59|0.82536
08:16:00|0.82536
08:16:01|0.82479
08:16:02|0.82516
08:16:03|0.82516
08:16:04|0.8251
08:16:05|0.82479
08:16:06|0.82479
08:16:07|0.82479
08:16:08|0.82479
08:16:09|0.82535
08:16:10|0.82535
08:16:11|0.82479
08:16:13|0.8246
08:16:14|0.8246
08:16:15|0.8246
08:16:16|0.82496
08:16:17|0.82496
08:16:18|0.82511
08:16:19|0.82536
08:16:20|0.82536
08:16:20|0.82536
08:16:21|0.82536
08:16:22|0.82536
08:16:24|0.82536
08:16:25|0.82502
08:16:26|0.82536
08:16:27|0.82599
08:16:28|0.82599
08:16:29|0.82599
08:16:30|0.82509
08:16:31|0.82509
08:16:32|0.8251
08:16:33|0.8251
08:16:34|0.82445
08:16:35|0.82456
08:16:36|0.82456
08:16:37|0.82456
08:16:38|0.82456
08:16:39|0.82472
08:16:40|0.82476
08:16:41|0.82476
08:16:43|0.82476
08:16:43|0.82476
08:16:44|0.82476
08:16:45|0.82476
08:16:46|0.82476
08:16:47|0.82476
08:16:48|0.82476
08:16:50|0.82462
08:16:51|0.82487
08:16:53|0.82487
08:16:54|0.82487
08:16:55|0.8251
08:16:56|0.82472
08:16:56|0.82475
08:16:58|0.82467
08:16:59|0.82437
08:17:00|0.82436
08:17:01|0.82416
08:17:02|0.82406
08:17:03|0.82406
08:17:04|0.82406
08:17:05|0.82409
08:17:06|0.82409
08:17:07|0.82406
08:17:08|0.82389
08:17:09|0.82389
08:17:10|0.82389
08:17:11|0.8238
08:17:12|0.82392
08:17:13|0.82392
08:17:14|0.82392
08:17:15|0.82357
08:17:16|0.82357
08:17:17|0.82357
08:17:18|0.82357
08:17:19|0.82357
08:17:20|0.82357
08:17:21|0.82357
08:17:22|0.82357
08:17:23|0.82348
08:17:24|0.82348
08:17:25|0.82377
08:17:26|0.82301
08:17:27|0.82301
08:17:28|0.82301
08:17:29|0.82301
08:17:30|0.8224
08:17:31|0.82248
08:17:32|0.82166
08:17:33|0.82197
08:17:34|0.82192
08:17:35|0.82184
08:17:37|0.82215
08:17:37|0.82205
08:17:38|0.82129
08:17:40|0.82129
08:17:40|0.8212
08:17:42|0.82178
08:17:42|0.82178
08:17:43|0.82178
08:17:44|0.82167
08:17:45|0.82167
08:17:46|0.82167
08:17:47|0.82184
08:17:48|0.82166
08:17:49|0.82239
08:17:51|0.82239
08:17:53|0.8215
08:17:54|0.8224
08:17:54|0.8224
08:17:56|0.82179
08:17:56|0.82179
08:17:57|0.82177
08:17:59|0.82177
08:18:01|0.82219
08:18:02|0.82245
08:18:03|0.82245
08:18:04|0.82215
08:18:06|0.8224
08:18:06|0.82179
08:18:07|0.82215
08:18:08|0.82223
08:18:09|0.82223
08:18:10|0.82215
08:18:11|0.82163
08:18:12|0.82163
08:18:13|0.82159
08:18:14|0.82168
08:18:15|0.8211
08:18:16|0.82115
08:18:18|0.82115
08:18:18|0.82083
08:18:19|0.82082
08:18:21|0.82082
08:18:22|0.8207
08:18:23|0.8206
08:18:23|0.8206
08:18:24|0.8208
08:18:25|0.82082
08:18:26|0.8206
08:18:27|0.82053
08:18:28|0.8208
08:18:29|0.82103
08:18:30|0.82018
08:18:31|0.82054
08:18:32|0.8204
08:18:34|0.8194
08:18:34|0.81984
08:18:35|0.81946
08:18:36|0.81959
08:18:38|0.81959
08:18:38|0.81959
08:18:39|0.81955
08:18:41|0.81939
08:18:41|0.81959
08:18:42|0.81959
08:18:43|0.82
08:18:45|0.81966
08:18:45|0.81952
08:18:46|0.81952
08:18:47|0.81951
08:18:48|0.81951
08:18:49|0.81951
08:18:50|0.81995
08:18:52|0.8196
08:18:53|0.81984
08:18:54|0.81984
08:18:56|0.8195
08:18:57|0.81963
08:18:58|0.81929
08:18:59|0.81984
08:19:00|0.81984
08:19:01|0.81943
08:19:03|0.81891
08:19:03|0.81931
08:19:05|0.81936
08:19:05|0.81936
08:19:06|0.81936
08:19:08|0.81923
08:19:08|0.81927
08:19:09|0.81927
08:19:10|0.8192
08:19:11|0.81903
08:19:13|0.81888
08:19:14|0.81896
08:19:15|0.8185
08:19:16|0.81887
08:19:17|0.8188
08:19:18|0.81823
08:19:19|0.8182
08:19:20|0.8182
08:19:21|0.8182
08:19:22|0.8182
08:19:23|0.8182
08:19:24|0.81828
08:19:25|0.8182
08:19:26|0.81898
08:19:27|0.81904
08:19:28|0.81893
08:19:29|0.81852
08:19:30|0.81903
08:19:32|0.81877
08:19:33|0.8184
08:19:34|0.8184
08:19:35|0.8184
08:19:36|0.81893
08:19:37|0.81884
08:19:38|0.81834
08:19:39|0.81867
08:19:40|0.81859
08:19:41|0.81867
08:19:42|0.81886
08:19:43|0.81886
08:19:44|0.81886
08:19:45|0.81854
08:19:46|0.81854
08:19:47|0.81854
08:19:48|0.81899
08:19:49|0.81903
08:19:50|0.81903
08:19:51|0.81934
08:19:52|0.81934
08:19:53|0.81831
08:19:55|0.81848
08:19:56|0.81848
08:19:57|0.81848
08:19:58|0.81917
08:19:58|0.81917
08:20:00|0.81917
08:20:01|0.81917
08:20:02|0.81917
08:20:04|0.81882
08:20:04|0.81882
08:20:06|0.81852
08:20:06|0.81844
08:20:08|0.81855
08:20:09|0.81848
08:20:10|0.81864
08:20:10|0.81864
08:20:12|0.81875
08:20:13|0.81874
08:20:14|0.81713
08:20:15|0.81676
08:20:16|0.81653
08:20:17|0.8168
08:20:19|0.81684
08:20:19|0.81686
08:20:20|0.81708
08:20:21|0.81686
08:20:22|0.81675
08:20:23|0.81678
08:20:24|0.81678
08:20:25|0.81733
08:20:26|0.81733
08:20:28|0.81723
08:20:28|0.81723
08:20:30|0.81731
08:20:30|0.81731
08:20:31|0.81722
08:20:33|0.8172
08:20:33|0.8172
08:20:34|0.8172
08:20:35|0.81715
08:20:36|0.81696
08:20:37|0.81696
08:20:38|0.816
08:20:40|0.81655
08:20:40|0.81667
08:20:41|0.8165
08:20:42|0.81634
08:20:43|0.81634
08:20:44|0.81614
08:20:45|0.8166
08:20:46|0.81618
08:20:47|0.81582
08:20:48|0.81582
08:20:49|0.81578
08:20:51|0.81586
08:20:51|0.81586
08:20:52|0.81586
08:20:54|0.81555
08:20:55|0.81609
08:20:56|0.81609
08:20:57|0.81612
08:20:59|0.81612
08:21:00|0.81655
08:21:00|0.81651
08:21:02|0.81651
08:21:02|0.81642
08:21:03|0.81535
08:21:05|0.81564
08:21:06|0.81564
08:21:07|0.81564
08:21:08|0.81564
08:21:09|0.81578
08:21:10|0.81595
08:21:11|0.81592
08:21:13|0.81592
08:21:14|0.81563
08:21:14|0.81615
08:21:15|0.81616
08:21:16|0.81616
08:21:18|0.81616
08:21:19|0.81616
08:21:19|0.81572
08:21:20|0.81588
08:21:21|0.81588
08:21:23|0.81588
08:21:23|0.81561
08:21:24|0.8153
08:21:25|0.81545
08:21:26|0.81545
08:21:27|0.81548
08:21:28|0.81556
08:21:30|0.81556
08:21:30|0.81556
08:21:32|0.81556
08:21:33|0.81563
08:21:34|0.81556
08:21:34|0.81529
08:21:35|0.81547
08:21:36|0.81576
08:21:37|0.81579
08:21:38|0.81546
08:21:39|0.81546
08:21:40|0.81546
08:21:41|0.81546
08:21:42|0.81546
08:21:43|0.81556
08:21:44|0.81565
08:21:45|0.8157
08:21:46|0.8157
08:21:47|0.8157
08:21:48|0.81576
08:21:49|0.81576
08:21:50|0.81576
08:21:52|0.81587
08:21:52|0.81562
08:21:53|0.81562
08:21:55|0.81562
08:21:56|0.81539
08:21:56|0.81545
08:21:58|0.81554
08:21:59|0.81529
08:22:00|0.81529
08:22:02|0.81529
08:22:03|0.81529
08:22:04|0.81513
08:22:05|0.81513
08:22:05|0.81513
08:22:07|0.81513
08:22:08|0.81513
08:22:09|0.81513
08:22:10|0.81422
08:22:11|0.81422
08:22:12|0.81449
08:22:13|0.81505
08:22:14|0.81516
08:22:15|0.81423
08:22:16|0.81433
08:22:17|0.81433
08:22:18|0.8142
08:22:19|0.81472
08:22:20|0.81472
08:22:21|0.81472
08:22:22|0.81472
08:22:23|0.81472
08:22:24|0.81472
08:22:25|0.81437
08:22:26|0.81437
08:22:27|0.8141
08:22:28|0.8141
08:22:29|0.8141
08:22:30|0.8135
08:22:31|0.8135
08:22:32|0.81406
08:22:33|0.81404
08:22:35|0.8142
08:22:35|0.81403
08:22:37|0.81403
08:22:38|0.8142
08:22:38|0.8142
08:22:39|0.81379
08:22:40|0.81394
08:22:42|0.81394
08:22:42|0.81302
08:22:43|0.81354
08:22:44|0.81346
08:22:45|0.8134
08:22:47|0.8134
08:22:47|0.81377
08:22:48|0.81377
08:22:49|0.8136
08:22:50|0.81355
08:22:52|0.81355
08:22:52|0.81302
08:22:53|0.81302
08:22:54|0.81219
08:22:56|0.81234
08:22:56|0.81257
08:22:58|0.81299
08:22:59|0.81262
08:23:00|0.81292
08:23:01|0.813
08:23:02|0.813
08:23:04|0.81219
08:23:05|0.81241
08:23:05|0.81212
08:23:06|0.81243
08:23:08|0.81148
08:23:08|0.81196
08:23:09|0.81196
08:23:10|0.81187
08:23:11|0.81141
08:23:12|0.81156
08:23:14|0.81113
08:23:15|0.81112
08:23:15|0.81156
08:23:16|0.811
08:23:17|0.811
08:23:18|0.811
08:23:20|0.8106
08:23:21|0.81147
08:23:22|0.81047
08:23:23|0.81043
08:23:24|0.81108
08:23:24|0.81083
08:23:26|0.81072
08:23:27|0.81123
08:23:27|0.81145
08:23:28|0.81121
08:23:30|0.81121
08:23:31|0.81097
08:23:32|0.81138
08:23:33|0.81202
08:23:34|0.81268
08:23:35|0.813
08:23:36|0.813
08:23:36|0.81249
08:23:37|0.81233
08:23:39|0.81233
08:23:39|0.81217
08:23:40|0.81217
08:23:41|0.81217
08:23:43|0.81266
08:23:44|0.81266
08:23:44|0.81265
08:23:45|0.81265
08:23:47|0.81265
08:23:47|0.81244
08:23:49|0.81209
08:23:49|0.81242
08:23:51|0.81242
08:23:51|0.81242
08:23:53|0.81242
08:23:54|0.81265
08:23:54|0.81265
08:23:55|0.81234
08:23:58|0.81263
08:23:59|0.81234
08:24:00|0.81234
08:24:01|0.81234
08:24:03|0.81242
08:24:04|0.81228
08:24:05|0.81184
08:24:06|0.81184
08:24:07|0.81184
08:24:08|0.81142
08:24:08|0.81155
08:24:10|0.81155
08:24:11|0.81105
08:24:12|0.81029
08:24:13|0.81029
08:24:14|0.81029
08:24:15|0.81042
08:24:16|0.81067
08:24:17|0.81074
08:24:18|0.81059
08:24:19|0.81059
08:24:20|0.81059
08:24:21|0.81
08:24:22|0.81
08:24:23|0.81
08:24:24|0.81001
08:24:26|0.81
08:24:26|0.81
08:24:28|0.81
08:24:29|0.81036
08:24:29|0.81044
08:24:30|0.81
08:24:31|0.81017
08:24:32|0.81
08:24:34|0.81
08:24:34|0.81
08:24:36|0.81
08:24:37|0.81024
08:24:38|0.81074
08:24:38|0.81057
08:24:39|0.81043
08:24:40|0.81084
08:24:42|0.81097
08:24:43|0.81097
08:24:43|0.81097
08:24:44|0.8103
08:24:46|0.81074
08:24:47|0.81076
08:24:47|0.81065
08:24:49|0.81218
08:24:50|0.81218
08:24:51|0.81226
08:24:52|0.81226
08:24:53|0.81343
08:24:55|0.81361
08:24:55|0.81303
08:24:56|0.81354
08:24:57|0.81345
08:24:58|0.81345
08:25:00|0.81402
08:25:02|0.81402
08:25:02|0.81402
08:25:04|0.8146
08:25:05|0.8146
08:25:07|0.81486
08:25:08|0.81486
08:25:09|0.81441
08:25:10|0.81441
08:25:11|0.81361
08:25:12|0.81393
08:25:13|0.81393
08:25:15|0.81429
08:25:16|0.81429
08:25:17|0.81437
08:25:18|0.81437
08:25:19|0.81458
08:25:20|0.81444
08:25:21|0.81444
08:25:22|0.81444
08:25:23|0.81442
08:25:24|0.81465
08:25:26|0.81433
08:25:26|0.81482
08:25:27|0.81481
08:25:29|0.81481
08:25:29|0.81481
08:25:31|0.81481
08:25:31|0.81508
08:25:32|0.81508
08:25:33|0.815
08:25:34|0.815
08:25:35|0.81449
08:25:36|0.81388
08:25:37|0.8137
08:25:38|0.8142
08:25:39|0.8142
08:25:40|0.8142
08:25:41|0.8142
08:25:42|0.8142
08:25:43|0.81472
08:25:44|0.81472
08:25:45|0.81537
08:25:46|0.81502
08:25:48|0.81502
08:25:49|0.81473
08:25:50|0.81532
08:25:50|0.81548
08:25:52|0.81548
08:25:52|0.81548
08:25:53|0.81477
08:25:54|0.81572
08:25:55|0.81572
08:25:56|0.81643
08:25:57|0.81643
08:25:59|0.81643
08:26:00|0.8163
08:26:01|0.81561
08:26:02|0.81561
08:26:03|0.81544
08:26:04|0.81544
08:26:05|0.81544
08:26:07|0.81553
08:26:07|0.81553
08:26:08|0.81521
08:26:09|0.81544
08:26:10|0.81549
08:26:11|0.81562
08:26:12|0.81562
08:26:13|0.81562
08:26:14|0.81571
08:26:15|0.8164
08:26:16|0.81601
08:26:17|0.81601
08:26:18|0.81593
08:26:20|0.81593
08:26:21|0.81593
08:26:21|0.81593
08:26:22|0.81594
08:26:23|0.81636
08:26:24|0.81673
08:26:25|0.81656
08:26:26|0.8167
08:26:27|0.81684
08:26:28|0.81674
08:26:29|0.8172
08:26:30|0.81724
08:26:31|0.81724
08:26:32|0.81729
08:26:33|0.8179
08:26:35|0.81765
08:26:35|0.81733
08:26:37|0.81795
08:26:38|0.81796
08:26:39|0.8179
08:26:39|0.81788
08:26:40|0.819
08:26:42|0.819
08:26:42|0.81858
08:26:43|0.81851
08:26:44|0.81843
08:26:45|0.81795
08:26:47|0.81775
08:26:48|0.81775
08:26:49|0.8183
08:26:50|0.81804
08:26:51|0.8182
08:26:52|0.81812
08:26:53|0.81812
08:26:54|0.81843
08:26:55|0.81812
08:26:56|0.8182
08:26:57|0.81802
08:26:58|0.81843
08:26:59|0.81821
08:27:01|0.81802
08:27:01|0.819
08:27:03|0.81879
08:27:04|0.8191
08:27:05|0.81896
08:27:06|0.81841
08:27:07|0.81823
08:27:08|0.81832
08:27:09|0.81832
08:27:10|0.81832
08:27:11|0.81871
08:27:12|0.81916
08:27:13|0.81916
08:27:14|0.8191
08:27:15|0.81903
08:27:16|0.81891
08:27:17|0.81841
08:27:18|0.81841
08:27:19|0.81841
08:27:20|0.81776
08:27:21|0.81776
08:27:22|0.81776
08:27:23|0.81763
08:27:24|0.81801
08:27:25|0.81828
08:27:26|0.81828
08:27:27|0.81802
08:27:28|0.81802
08:27:29|0.81802
08:27:30|0.81802
08:27:31|0.81836
08:27:32|0.8186
08:27:33|0.8186
08:27:34|0.81876
08:27:35|0.81906
08:27:36|0.819
08:27:37|0.819
08:27:38|0.81953
08:27:39|0.81953
08:27:40|0.81959
08:27:41|0.8197
08:27:42|0.81922
08:27:43|0.82
08:27:44|0.82
08:27:45|0.81969
08:27:46|0.81969
08:27:47|0.81936
08:27:48|0.8193
08:27:49|0.8193
08:27:50|0.8193
08:27:51|0.81948
08:27:53|0.81948
08:27:53|0.81927
08:27:54|0.81927
08:27:56|0.81927
08:27:56|0.81927
08:27:57|0.81939
08:27:59|0.81938
08:28:00|0.81939
08:28:01|0.81939
08:28:03|0.81939
08:28:03|0.81939
08:28:05|0.81939
08:28:05|0.81926
08:28:06|0.81939
08:28:07|0.81956
08:28:08|0.81978
08:28:10|0.81977
08:28:11|0.81977
08:28:12|0.81969
08:28:13|0.81997
08:28:14|0.81997
08:28:15|0.82
08:28:16|0.82
08:28:18|0.81977
08:28:19|0.81961
08:28:19|0.819
08:28:21|0.819
08:28:21|0.819
08:28:23|0.81969
08:28:23|0.81969
08:28:25|0.81969
08:28:25|0.81971
08:28:26|0.81968
08:28:27|0.81968
08:28:28|0.81937
08:28:29|0.81937
08:28:30|0.81929
08:28:31|0.81913
08:28:33|0.81978
08:28:34|0.81978
08:28:34|0.81978
08:28:35|0.81978
08:28:36|0.81978
08:28:37|0.81978
08:28:39|0.81978
08:28:39|0.81978
08:28:40|0.81978
08:28:41|0.81978
08:28:43|0.81978
08:28:43|0.81953
08:28:44|0.81953
08:28:46|0.81953
08:28:46|0.81953
08:28:48|0.81978
08:28:48|0.81978
08:28:49|0.81978
08:28:50|0.81978
08:28:52|0.81969
08:28:52|0.81977
08:28:53|0.81977
08:28:55|0.81977
08:28:55|0.81977
08:28:56|0.81977
08:28:58|0.81913
08:28:59|0.81914
08:29:00|0.8187
08:29:00|0.8187
08:29:02|0.81881
08:29:03|0.81865
08:29:05|0.81865
08:29:05|0.81865
08:29:07|0.81865
08:29:08|0.81884
08:29:08|0.81885
08:29:10|0.8191
08:29:10|0.8191
08:29:11|0.81914
08:29:13|0.8189
08:29:14|0.81888
08:29:15|0.81897
08:29:16|0.81897
08:29:17|0.81897
08:29:18|0.81881
08:29:19|0.81881
08:29:20|0.81881
08:29:21|0.818
08:29:22|0.81853
08:29:23|0.81853
08:29:24|0.81853
08:29:25|0.81863
08:29:26|0.81863
08:29:27|0.81863
08:29:28|0.81869
08:29:29|0.81869
08:29:30|0.81869
08:29:32|0.81869
08:29:32|0.81869
08:29:33|0.81853
08:29:34|0.81853
08:29:35|0.81853
08:29:36|0.81853
08:29:37|0.81853
08:29:38|0.81853
08:29:39|0.81853
08:29:40|0.81853
08:29:41|0.81853
08:29:43|0.81853
08:29:43|0.81833
08:29:44|0.81869
08:29:45|0.81869
08:29:46|0.81869
08:29:47|0.81869
08:29:48|0.81873
08:29:50|0.81873
08:29:50|0.81873
08:29:51|0.81891
08:29:52|0.81891
08:29:53|0.81891
08:29:54|0.81892
08:29:55|0.81883
08:29:56|0.81883
08:29:57|0.8189
08:29:58|0.8189
08:29:59|0.8189
08:30:00|0.81944
08:30:01|0.8195
08:30:02|0.81902
08:30:04|0.8194
08:30:05|0.8194
08:30:05|0.8194
08:30:06|0.81873
08:30:07|0.81873
08:30:09|0.81873
08:30:10|0.81873
08:30:11|0.81873
08:30:11|0.81873
08:30:13|0.81873
08:30:14|0.81899
08:30:15|0.81899
08:30:16|0.81899
08:30:17|0.81857
08:30:18|0.81857
08:30:19|0.81831
08:30:20|0.81831
08:30:21|0.8188
08:30:22|0.8188
08:30:23|0.81881
08:30:24|0.81881
08:30:25|0.81881
08:30:26|0.81881
08:30:27|0.81881
08:30:28|0.81841
08:30:29|0.81811
08:30:30|0.81811
08:30:31|0.81852
08:30:32|0.81852
08:30:34|0.81852
08:30:35|0.81853
08:30:36|0.81884
08:30:37|0.81862
08:30:38|0.81862
08:30:39|0.81862
08:30:40|0.81862
08:30:42|0.81862
08:30:43|0.81844
08:30:44|0.8187
08:30:44|0.81899
08:30:46|0.8191
08:30:47|0.8191
08:30:47|0.81865
08:30:49|0.81857
08:30:50|0.81857
08:30:51|0.81864
08:30:51|0.81864
08:30:53|0.81864
08:30:54|0.81866
08:30:54|0.81833
08:30:55|0.81847
08:30:57|0.81844
08:30:58|0.81844
08:30:59|0.81844
08:30:59|0.81844
08:31:01|0.81825
08:31:01|0.81745
08:31:03|0.81721
08:31:05|0.81721
08:31:06|0.81721
08:31:07|0.81742
08:31:07|0.81742
08:31:12|0.81725
08:31:13|0.81796
08:31:13|0.8192
08:31:14|0.81881
08:31:15|0.81886
08:31:17|0.81848
08:31:17|0.81848
08:31:19|0.81848
08:31:20|0.819
08:31:21|0.819
08:31:21|0.81919
08:31:23|0.8192
08:31:24|0.8192
08:31:25|0.81905
08:31:26|0.81905
08:31:27|0.81905
08:31:28|0.81928
08:31:30|0.81928
08:31:30|0.81928
08:31:32|0.81928
08:31:32|0.81895
08:31:33|0.81895
08:31:34|0.81895
08:31:35|0.81895
08:31:36|0.81895
08:31:38|0.81895
08:31:38|0.81895
08:31:39|0.81928
08:31:40|0.81928
08:31:42|0.81889
08:31:42|0.81889
08:31:43|0.81917
08:31:44|0.81938
08:31:45|0.81938
08:31:46|0.81924
08:31:47|0.81964
08:31:49|0.81969
08:31:49|0.81961
08:31:50|0.81992
08:31:51|0.81992
08:31:52|0.82
08:31:53|0.82
08:31:54|0.82
08:31:55|0.82
08:31:57|0.82
08:31:57|0.81996
08:31:58|0.81996
08:31:59|0.81953
08:32:00|0.81953
08:32:01|0.81842
08:32:02|0.81844
08:32:03|0.8186
08:32:05|0.81873
08:32:07|0.81934
08:32:08|0.8194
08:32:09|0.81949
08:32:10|0.81949
08:32:11|0.81949
08:32:13|0.81895
08:32:14|0.81895
08:32:14|0.81895
08:32:15|0.81931
08:32:17|0.81931
08:32:18|0.81931
08:32:19|0.81931
08:32:19|0.81907
08:32:20|0.81907
08:32:21|0.81911
08:32:23|0.81937
08:32:24|0.81937
08:32:25|0.81937
08:32:26|0.8193
08:32:27|0.8193
08:32:27|0.8193
08:32:28|0.8193
08:32:30|0.81978
08:32:31|0.81961
08:32:33|0.81961
08:32:33|0.81998
08:32:34|0.8197
08:32:35|0.81953
08:32:36|0.81953
08:32:37|0.81953
08:32:38|0.81953
08:32:39|0.81953
08:32:40|0.81953
08:32:41|0.81953
08:32:42|0.81953
08:32:44|0.82
08:32:44|0.82
08:32:45|0.82
08:32:46|0.8204
08:32:48|0.8204
08:32:48|0.8204
08:32:50|0.8204
08:32:51|0.8204
08:32:51|0.8204
08:32:52|0.8204
08:32:53|0.8204
08:32:54|0.82069
08:32:55|0.82069
08:32:57|0.82017
08:32:58|0.82042
08:32:59|0.82064
08:32:59|0.8207
08:33:01|0.82042
08:33:02|0.8204
08:33:04|0.82099
08:33:04|0.82072
08:33:07|0.82072
08:33:09|0.82072
08:33:09|0.82057
08:33:11|0.82057
08:33:12|0.82091
08:33:13|0.82046
08:33:13|0.82064
08:33:15|0.82064
08:33:18|0.82064
08:33:19|0.82049
08:33:20|0.82049
08:33:21|0.82049
08:33:22|0.82049
08:33:24|0.82092
08:33:25|0.8202
08:33:26|0.8201
08:33:27|0.8202
08:33:29|0.82067
08:33:30|0.821
08:33:30|0.82043
08:33:32|0.82043
08:33:33|0.82043
08:33:34|0.82043
08:33:35|0.82043
08:33:36|0.82043
08:33:36|0.82042
08:33:37|0.82041
08:33:39|0.82041
08:33:40|0.82041
08:33:41|0.82041
08:33:42|0.82041
08:33:43|0.82087
08:33:44|0.8211
08:33:46|0.82097
08:33:46|0.82097
08:33:48|0.82103
08:33:49|0.82127
08:33:50|0.82135
08:33:51|0.82135
08:33:51|0.82135
08:33:52|0.82135
08:33:54|0.82135
08:33:54|0.82135
08:33:56|0.82138
08:33:56|0.82152
08:33:58|0.82144
08:33:58|0.82144
08:34:00|0.82151
08:34:00|0.82153
08:34:02|0.82153
08:34:03|0.82153
08:34:04|0.82232
08:34:06|0.82212
08:34:06|0.82232
08:34:07|0.82232
08:34:09|0.82196
08:34:10|0.82215
08:34:11|0.8225
08:34:13|0.8225
08:34:14|0.8225
08:34:15|0.82209
08:34:15|0.82209
08:34:16|0.82209
08:34:17|0.82209
08:34:19|0.82209
08:34:20|0.82209
08:34:21|0.82209
08:34:22|0.82201
08:34:23|0.82271
08:34:24|0.82271
08:34:25|0.82274
08:34:27|0.82225
08:34:27|0.82225
08:34:29|0.82225
08:34:30|0.82225
08:34:31|0.82268
08:34:32|0.82249
08:34:32|0.82249
08:34:33|0.82249
08:34:35|0.82249
08:34:36|0.82244
08:34:38|0.82244
08:34:39|0.82244
08:34:39|0.82244
08:34:40|0.82244
08:34:42|0.8225
08:34:42|0.8225
08:34:44|0.82291
08:34:44|0.823
08:34:46|0.82312
08:34:46|0.82312
08:34:48|0.82312
08:34:50|0.82312
08:34:51|0.82279
08:34:51|0.82279
08:34:52|0.8233
08:34:53|0.8233
08:34:54|0.82226
08:34:56|0.82231
08:34:57|0.82314
08:34:58|0.823
08:34:59|0.82333
08:35:00|0.82312
08:35:01|0.82312
08:35:02|0.82267
08:35:03|0.82271
08:35:04|0.82214
08:35:05|0.82214
08:35:06|0.82187
08:35:07|0.82123
08:35:08|0.82187
08:35:10|0.82187
08:35:10|0.82187
08:35:11|0.82187
08:35:12|0.82071
08:35:14|0.82071
08:35:15|0.82081
08:35:15|0.82094
08:35:16|0.82094
08:35:18|0.82094
08:35:19|0.82094
08:35:20|0.82096
08:35:21|0.82076
08:35:22|0.82076
08:35:23|0.82076
08:35:24|0.82076
08:35:25|0.82115
08:35:26|0.82115
08:35:26|0.82115
08:35:28|0.82093
08:35:29|0.82093
08:35:30|0.82093
08:35:31|0.82046
08:35:31|0.82055
08:35:33|0.82055
08:35:34|0.82055
08:35:34|0.82055
08:35:35|0.82071
08:35:37|0.82071
08:35:38|0.82117
08:35:40|0.82117
08:35:41|0.82117
08:35:42|0.82101
08:35:42|0.82101
08:35:44|0.82101
08:35:45|0.82101
08:35:46|0.82101
08:35:47|0.82089
08:35:48|0.82089
08:35:49|0.82089
08:35:50|0.82089
08:35:51|0.82089
08:35:52|0.82089
08:35:53|0.82089
08:35:54|0.82089
08:35:55|0.82089
08:35:56|0.82089
08:35:57|0.82087
08:35:58|0.82087
08:35:59|0.82087
08:36:00|0.82087
08:36:01|0.82087
08:36:02|0.82089
08:36:04|0.82089
08:36:04|0.82089
08:36:05|0.82089
08:36:06|0.82089
08:36:07|0.8206
08:36:08|0.82072
08:36:09|0.82072
08:36:11|0.82072
08:36:12|0.82072
08:36:13|0.8208
08:36:13|0.82064
08:36:15|0.82
08:36:15|0.82
08:36:17|0.82
08:36:17|0.82013
08:36:18|0.82013
08:36:20|0.82013
08:36:21|0.82013
08:36:21|0.82013
08:36:23|0.81971
08:36:24|0.81971
08:36:25|0.81971
08:36:26|0.81971
08:36:26|0.81995
08:36:28|0.81995
08:36:29|0.81942
08:36:31|0.8199
08:36:32|0.8199
08:36:32|0.81985
08:36:33|0.81977
08:36:35|0.81977
08:36:35|0.81977
08:36:36|0.81977
08:36:37|0.81977
08:36:39|0.82049
08:36:41|0.82015
08:36:41|0.82015
08:36:43|0.82015
08:36:44|0.82015
08:36:45|0.82015
08:36:45|0.82015
08:36:47|0.82015
08:36:48|0.82029
08:36:48|0.81985
08:36:49|0.81985
08:36:51|0.81985
08:36:52|0.81985
08:36:53|0.81993
08:36:54|0.81983
08:36:55|0.81983
08:36:56|0.81983
08:36:57|0.81986
08:36:58|0.81987
08:36:59|0.81986
08:37:00|0.81986
08:37:01|0.81926
08:37:02|0.81918
08:37:03|0.81924
08:37:04|0.81922
08:37:05|0.81922
08:37:06|0.81922
08:37:08|0.81922
08:37:08|0.81922
08:37:09|0.81922
08:37:10|0.81922
08:37:11|0.81922
08:37:12|0.81922
08:37:13|0.81922
08:37:15|0.81959
08:37:16|0.82025
08:37:17|0.82033
08:37:19|0.82033
08:37:19|0.82033
08:37:21|0.82012
08:37:22|0.82012
08:37:23|0.82012
08:37:24|0.82012
08:37:25|0.82012
08:37:26|0.82012
08:37:27|0.82012
08:37:28|0.82012
08:37:29|0.82097
08:37:30|0.82121
08:37:31|0.82121
08:37:32|0.82121
08:37:33|0.82136
08:37:35|0.82136
08:37:35|0.82136
08:37:37|0.82136
08:37:38|0.82136
08:37:39|0.82136
08:37:39|0.82136
08:37:41|0.82208
08:37:42|0.82208
08:37:42|0.82208
08:37:44|0.82208
08:37:44|0.82208
08:37:45|0.82216
08:37:47|0.82217
08:37:49|0.82229
08:37:50|0.82229
08:37:50|0.82225
08:37:52|0.82225
08:37:52|0.82225
08:37:53|0.82225
08:37:54|0.82225
08:37:55|0.82225
08:37:57|0.82225
08:37:57|0.82208
08:37:58|0.82208
08:38:00|0.82208
08:38:01|0.82208
08:38:02|0.82208
08:38:03|0.82208
08:38:04|0.82208
08:38:05|0.82239
08:38:06|0.82239
08:38:07|0.82239
08:38:08|0.82239
08:38:09|0.8221
08:38:10|0.82208
08:38:11|0.8219
08:38:12|0.8219
08:38:13|0.8219
08:38:14|0.8215
08:38:15|0.8215
08:38:17|0.82209
08:38:18|0.82209
08:38:19|0.82209
08:38:20|0.82194
08:38:21|0.82194
08:38:22|0.82194
08:38:23|0.82194
08:38:24|0.82028
08:38:25|0.82028
08:38:26|0.82044
08:38:27|0.82015
08:38:28|0.82015
08:38:30|0.82044
08:38:30|0.82044
08:38:32|0.82016
08:38:32|0.82043
08:38:33|0.82043
08:38:34|0.82043
08:38:35|0.82043
08:38:36|0.82084
08:38:38|0.82084
08:38:38|0.82116
08:38:39|0.82116
08:38:41|0.82116
08:38:42|0.82055
08:38:44|0.82068
08:38:44|0.82068
08:38:45|0.82117
08:38:46|0.82097
08:38:48|0.82144
08:38:48|0.82178
08:38:49|0.8224
08:38:51|0.82236
08:38:52|0.82236
08:38:52|0.82236
08:38:53|0.82236
08:38:54|0.82232
08:38:56|0.82188
08:38:56|0.82188
08:38:57|0.82151
08:38:58|0.82151
08:39:00|0.82111
08:39:00|0.82095
08:39:01|0.82075
08:39:03|0.82116
08:39:04|0.82116
08:39:04|0.82133
08:39:05|0.82095
08:39:07|0.82049
08:39:09|0.82049
08:39:10|0.81925
08:39:11|0.82037
08:39:12|0.82037
08:39:13|0.82047
08:39:14|0.82047
08:39:15|0.82038
08:39:16|0.82077
08:39:17|0.8205
08:39:18|0.82116
08:39:19|0.82074
08:39:20|0.82064
08:39:22|0.82064
08:39:22|0.82064
08:39:23|0.82051
08:39:24|0.82051
08:39:25|0.82066
08:39:26|0.82066
08:39:27|0.82066
08:39:29|0.82066
08:39:30|0.82066
08:39:31|0.82066
08:39:32|0.82072
08:39:34|0.82085
08:39:34|0.81989
08:39:36|0.82005
08:39:36|0.82021
08:39:37|0.82016
08:39:39|0.82016
08:39:40|0.82016
08:39:41|0.82016
08:39:42|0.82016
08:39:43|0.82016
08:39:45|0.82016
08:39:45|0.82016
08:39:46|0.82016
08:39:48|0.8207
08:39:48|0.82091
08:39:49|0.82091
08:39:50|0.82091
08:39:51|0.82091
08:39:52|0.82091
08:39:53|0.82091
08:39:54|0.82092
08:39:55|0.82092
08:39:57|0.8209
08:39:57|0.82106
08:39:59|0.82106
08:39:59|0.82106
08:40:00|0.82106
08:40:02|0.82106
08:40:03|0.82121
08:40:05|0.82121
08:40:06|0.82113
08:40:07|0.82113
08:40:07|0.82106
08:40:09|0.82106
08:40:11|0.82101
08:40:11|0.82101
08:40:12|0.82101
08:40:13|0.82101
08:40:15|0.82101
08:40:16|0.82101
08:40:17|0.82101
08:40:18|0.82101
08:40:19|0.82093
08:40:20|0.82093
08:40:21|0.82093
08:40:22|0.82144
08:40:24|0.82094
08:40:24|0.82094
08:40:25|0.82094
08:40:26|0.82094
08:40:27|0.82094
08:40:29|0.82117
08:40:30|0.82069
08:40:31|0.82069
08:40:33|0.82104
08:40:34|0.82104
08:40:35|0.82084
08:40:36|0.82093
08:40:37|0.82084
08:40:38|0.82082
08:40:39|0.82104
08:40:40|0.82061
08:40:41|0.82061
08:40:42|0.82061
08:40:43|0.82053
08:40:44|0.82053
08:40:45|0.82053
08:40:46|0.82017
08:40:47|0.82068
08:40:48|0.82053
08:40:49|0.82053
08:40:50|0.82053
08:40:51|0.82068
08:40:52|0.82046
08:40:53|0.82046
08:40:54|0.82104
08:40:55|0.82104
08:40:56|0.82104
08:40:57|0.82106
08:40:58|0.82096
08:40:59|0.82096
08:41:00|0.82096
08:41:01|0.82096
08:41:02|0.82096
08:41:04|0.82101
08:41:04|0.82101
08:41:06|0.82101
08:41:07|0.82101
08:41:08|0.82096
08:41:09|0.82096
08:41:10|0.82096
08:41:12|0.82061
08:41:13|0.82018
08:41:13|0.82066
08:41:15|0.82066
08:41:16|0.82066
08:41:16|0.82066
08:41:17|0.82066
08:41:19|0.82077
08:41:20|0.82018
08:41:21|0.82088
08:41:22|0.82088
08:41:23|0.82088
08:41:23|0.82088
08:41:25|0.82088
08:41:26|0.82088
08:41:27|0.82088
08:41:28|0.82088
08:41:28|0.8202
08:41:30|0.8202
08:41:32|0.8202
08:41:33|0.82067
08:41:34|0.82017
08:41:35|0.82017
08:41:36|0.82063
08:41:38|0.82038
08:41:39|0.82038
08:41:40|0.82016
08:41:41|0.82016
08:41:41|0.82078
08:41:42|0.82078
08:41:44|0.82086
08:41:45|0.82106
08:41:45|0.82107
08:41:47|0.82141
08:41:47|0.82141
08:41:48|0.82153
08:41:50|0.82154
08:41:51|0.8213
08:41:52|0.8213
08:41:53|0.8213
08:41:54|0.8213
08:41:55|0.8213
08:41:56|0.8213
08:41:58|0.82105
08:41:58|0.82105
08:41:59|0.82105
08:42:00|0.82108
08:42:02|0.82108
08:42:03|0.82108
08:42:04|0.82107
08:42:04|0.82107
08:42:06|0.82128
08:42:06|0.82138
08:42:07|0.82138
08:42:08|0.82146
08:42:09|0.8216
08:42:10|0.8216
08:42:11|0.8216
08:42:13|0.8216
08:42:14|0.8216
08:42:14|0.8216
08:42:16|0.8216
08:42:16|0.82109
08:42:17|0.82109
08:42:19|0.82138
08:42:20|0.82138
08:42:21|0.82138
08:42:22|0.82138
08:42:22|0.82138
08:42:23|0.82098
08:42:24|0.82151
08:42:26|0.82151
08:42:27|0.82151
08:42:28|0.82187
08:42:29|0.82178
08:42:30|0.82178
08:42:30|0.82154
08:42:31|0.82154
08:42:33|0.82178
08:42:33|0.8217
08:42:34|0.8217
08:42:36|0.82178
08:42:37|0.82178
08:42:37|0.82178
08:42:40|0.8219
08:42:40|0.82227
08:42:42|0.82227
08:42:42|0.82205
08:42:43|0.82205
08:42:44|0.82238
08:42:45|0.82238
08:42:46|0.82238
08:42:48|0.82238
08:42:48|0.82238
08:42:49|0.82223
08:42:50|0.8224
08:42:51|0.8224
08:42:52|0.8224
08:42:54|0.82261
08:42:54|0.82261
08:42:56|0.82261
08:42:57|0.82261
08:42:57|0.82285
08:42:59|0.82285
08:43:00|0.82246
08:43:01|0.82246
08:43:01|0.82246
08:43:02|0.82274
08:43:04|0.82274
08:43:05|0.82274
08:43:05|0.82274
08:43:07|0.82273
08:43:07|0.82273
08:43:09|0.82273
08:43:09|0.82273
08:43:11|0.82334
08:43:12|0.82306
08:43:13|0.82306
08:43:14|0.82319
08:43:15|0.82319
08:43:16|0.82319
08:43:17|0.82317
08:43:18|0.82311
08:43:19|0.82311
08:43:20|0.82311
08:43:20|0.82311
08:43:22|0.82271
08:43:23|0.82278
08:43:23|0.82278
08:43:25|0.82298
08:43:26|0.82298
08:43:27|0.82298
08:43:27|0.82306
08:43:29|0.82306
08:43:30|0.82306
08:43:31|0.82306
08:43:32|0.82306
08:43:33|0.82273
08:43:34|0.82273
08:43:35|0.82306
08:43:36|0.82306
08:43:38|0.82306
08:43:39|0.82298
08:43:40|0.82272
08:43:42|0.82272
08:43:42|0.82272
08:43:44|0.82272
08:43:45|0.82272
08:43:46|0.82272
08:43:47|0.82272
08:43:49|0.82272
08:43:50|0.82277
08:43:50|0.82277
08:43:52|0.82277
08:43:52|0.82277
08:43:53|0.82277
08:43:55|0.82277
08:43:55|0.82277
08:43:56|0.82301
08:43:57|0.82278
08:43:58|0.82278
08:43:59|0.82278
08:44:00|0.82278
08:44:02|0.8229
08:44:03|0.8229
08:44:03|0.82302
08:44:05|0.82302
08:44:06|0.82279
08:44:07|0.82279
08:44:08|0.82279
08:44:09|0.82279
08:44:10|0.82279
08:44:11|0.82309
08:44:12|0.82322
08:44:13|0.82322
08:44:14|0.82301
08:44:15|0.82301
08:44:16|0.82309
08:44:17|0.82309
08:44:18|0.82309
08:44:19|0.82312
08:44:20|0.82325
08:44:21|0.82353
08:44:23|0.82352
08:44:23|0.82352
08:44:25|0.82352
08:44:25|0.82347
08:44:27|0.82347
08:44:27|0.82324
08:44:28|0.82324
08:44:29|0.82311
08:44:30|0.82311
08:44:32|0.82311
08:44:32|0.82309
08:44:33|0.82309
08:44:34|0.82367
08:44:36|0.82367
08:44:36|0.82333
08:44:39|0.82333
08:44:39|0.82399
08:44:41|0.82368
08:44:41|0.82357
08:44:42|0.82357
08:44:43|0.82357
08:44:45|0.82357
08:44:46|0.82357
08:44:47|0.82357
08:44:48|0.82357
08:44:50|0.82357
08:44:51|0.82357
08:44:51|0.82357
08:44:52|0.82357
08:44:54|0.82357
08:44:55|0.82357
08:44:56|0.82357
08:44:57|0.82372
08:44:58|0.82372
08:44:59|0.82372
08:45:00|0.82375
08:45:01|0.82375
08:45:02|0.82399
08:45:03|0.82399
08:45:04|0.82422
08:45:05|0.82422
08:45:06|0.82374
08:45:07|0.82422
08:45:08|0.82422
08:45:09|0.82437
08:45:10|0.82445
08:45:11|0.82461
08:45:12|0.82446
08:45:13|0.82446
08:45:14|0.82412
08:45:15|0.82466
08:45:16|0.82466
08:45:17|0.82466
08:45:18|0.82534
08:45:19|0.82537
08:45:20|0.82537
08:45:21|0.82486
08:45:22|0.82486
08:45:23|0.82486
08:45:24|0.82489
08:45:25|0.82514
08:45:26|0.82546
08:45:27|0.82562
08:45:28|0.82562
08:45:29|0.82562
08:45:30|0.82524
08:45:31|0.82524
08:45:32|0.8256
08:45:33|0.8256
08:45:34|0.8256
08:45:35|0.8256
08:45:36|0.82545
08:45:38|0.82545
08:45:40|0.82538
08:45:40|0.82542
08:45:41|0.82549
08:45:42|0.82549
08:45:43|0.82542
08:45:44|0.82538
08:45:45|0.82538
08:45:46|0.82538
08:45:47|0.82538
08:45:48|0.82526
08:45:50|0.82527
08:45:50|0.82546
08:45:52|0.82549
08:45:52|0.82549
08:45:53|0.82549
08:45:54|0.82549
08:45:56|0.82549
08:45:56|0.82528
08:45:57|0.8251
08:45:58|0.8251
08:45:59|0.82556
08:46:00|0.82556
08:46:01|0.82556
08:46:03|0.82556
08:46:04|0.82556
08:46:04|0.82556
08:46:07|0.82556
08:46:08|0.82562
08:46:08|0.82562
08:46:09|0.82535
08:46:11|0.82562
08:46:12|0.82562
08:46:13|0.82577
08:46:14|0.82577
08:46:15|0.82577
08:46:16|0.82577
08:46:17|0.82573
08:46:18|0.82583
08:46:19|0.82583
08:46:20|0.82583
08:46:21|0.82583
08:46:23|0.8255
08:46:23|0.82501
08:46:24|0.82507
08:46:26|0.82572
08:46:26|0.82572
08:46:27|0.82572
08:46:28|0.82572
08:46:30|0.82572
08:46:31|0.82514
08:46:32|0.82514
08:46:34|0.82514
08:46:34|0.82522
08:46:36|0.82522
08:46:38|0.8253
08:46:39|0.82556
08:46:40|0.8256
08:46:42|0.82546
08:46:43|0.82546
08:46:43|0.82549
08:46:45|0.82602
08:46:47|0.8261
08:46:48|0.82559
08:46:49|0.82559
08:46:50|0.82528
08:46:51|0.82528
08:46:53|0.82528
08:46:53|0.82509
08:46:55|0.82508
08:46:55|0.82508
08:46:56|0.82508
08:46:58|0.82496
08:46:59|0.82496
08:47:00|0.82497
08:47:01|0.82484
08:47:02|0.82484
08:47:03|0.82457
08:47:04|0.82457
08:47:05|0.82457
08:47:06|0.82473
08:47:07|0.82473
08:47:08|0.82452
08:47:09|0.82452
08:47:11|0.82452
08:47:11|0.82452
08:47:13|0.82452
08:47:13|0.82452
08:47:15|0.82452
08:47:15|0.82466
08:47:16|0.82466
08:47:17|0.82446
08:47:18|0.82446
08:47:20|0.82446
08:47:20|0.82422
08:47:22|0.82382
08:47:23|0.82442
08:47:24|0.82442
08:47:24|0.8241
08:47:26|0.8241
08:47:27|0.8238
08:47:28|0.8238
08:47:29|0.8238
08:47:30|0.82412
08:47:30|0.82389
08:47:32|0.82333
08:47:33|0.82333
08:47:34|0.82333
08:47:35|0.82357
08:47:36|0.82357
08:47:37|0.82357
08:47:38|0.82357
08:47:39|0.82357
08:47:40|0.82325
08:47:42|0.82334
08:47:43|0.82334
08:47:44|0.82309
08:47:45|0.82305
08:47:46|0.82305
08:47:47|0.82283
08:47:48|0.82279
08:47:50|0.82279
08:47:51|0.82279
08:47:51|0.82259
08:47:52|0.8228
08:47:54|0.82245
08:47:54|0.8224
08:47:56|0.82249
08:47:57|0.82249
08:47:57|0.82271
08:47:58|0.82271
08:48:00|0.82271
08:48:00|0.82271
08:48:02|0.82253
08:48:03|0.82253
08:48:04|0.82271
08:48:04|0.82271
08:48:05|0.82271
08:48:06|0.82293
08:48:08|0.82363
08:48:09|0.82363
08:48:10|0.82363
08:48:10|0.82374
08:48:13|0.82349
08:48:14|0.82317
08:48:15|0.82317
08:48:16|0.82317
08:48:17|0.82317
08:48:17|0.82317
08:48:18|0.82317
08:48:20|0.82317
08:48:21|0.82317
08:48:22|0.82317
08:48:23|0.82317
08:48:24|0.82317
08:48:25|0.82317
08:48:26|0.82317
08:48:27|0.82279
08:48:28|0.82253
08:48:29|0.8224
08:48:30|0.8226
08:48:31|0.8226
08:48:32|0.8226
08:48:33|0.8226
08:48:34|0.8226
08:48:35|0.8226
08:48:36|0.8226
08:48:37|0.82261
08:48:38|0.82261
08:48:39|0.82261
08:48:40|0.82261
08:48:41|0.82261
08:48:43|0.82261
08:48:43|0.82282
08:48:44|0.82282
08:48:46|0.82282
08:48:46|0.82282
08:48:47|0.82262
08:48:48|0.82262
08:48:50|0.82262
08:48:50|0.82262
08:48:51|0.82262
08:48:52|0.82262
08:48:54|0.82261
08:48:54|0.82261
08:48:56|0.82261
08:48:57|0.82282
08:48:57|0.82282
08:48:59|0.82306
08:49:00|0.82306
08:49:00|0.82306
08:49:01|0.82306
08:49:03|0.82306
08:49:04|0.82306
08:49:05|0.82306
08:49:06|0.82261
08:49:07|0.82261
08:49:09|0.82261
08:49:10|0.82281
08:49:11|0.82231
08:49:11|0.82277
08:49:13|0.82277
08:49:14|0.82298
08:49:15|0.82298
08:49:16|0.82298
08:49:17|0.82298
08:49:18|0.82298
08:49:19|0.82298
08:49:20|0.82298
08:49:21|0.82298
08:49:22|0.82298
08:49:23|0.82298
08:49:24|0.82298
08:49:25|0.82298
08:49:26|0.82301
08:49:27|0.82301
08:49:28|0.82315
08:49:29|0.82315
08:49:30|0.82315
08:49:31|0.82315
08:49:32|0.82315
08:49:33|0.82315
08:49:34|0.82315
08:49:35|0.82326
08:49:37|0.82432
08:49:38|0.82407
08:49:39|0.82378
08:49:40|0.82391
08:49:41|0.82466
08:49:42|0.82453
08:49:43|0.82453
08:49:44|0.82453
08:49:45|0.82453
08:49:46|0.82394
08:49:47|0.82394
08:49:48|0.82466
08:49:49|0.82466
08:49:51|0.82433
08:49:51|0.82433
08:49:52|0.82432
08:49:53|0.82426
08:49:54|0.82466
08:49:56|0.82483
08:49:57|0.82498
08:49:57|0.825
08:49:58|0.825
08:49:59|0.825
08:50:00|0.82462
08:50:01|0.82462
08:50:02|0.82462
08:50:03|0.82441
08:50:04|0.82441
08:50:06|0.82441
08:50:07|0.82441
08:50:07|0.82503
08:50:09|0.82524
08:50:10|0.82524
08:50:10|0.82423
08:50:12|0.82479
08:50:13|0.82479
08:50:14|0.82479
08:50:16|0.82479
08:50:17|0.82479
08:50:17|0.82479
08:50:18|0.82479
08:50:20|0.82479
08:50:20|0.82489
08:50:21|0.82489
08:50:22|0.8249
08:50:23|0.82449
08:50:25|0.82449
08:50:25|0.8247
08:50:26|0.82434
08:50:27|0.82357
08:50:29|0.82357
08:50:30|0.82357
08:50:31|0.82326
08:50:32|0.82349
08:50:33|0.82349
08:50:34|0.8232
08:50:35|0.82277
08:50:37|0.82198
08:50:37|0.82255
08:50:38|0.82279
08:50:39|0.82254
08:50:41|0.82254
08:50:41|0.8215
08:50:42|0.8215
08:50:43|0.8215
08:50:44|0.8215
08:50:45|0.82184
08:50:46|0.82125
08:50:48|0.82125
08:50:50|0.82184
08:50:50|0.82158
08:50:52|0.82166
08:50:53|0.82166
08:50:53|0.82166
08:50:55|0.82166
08:50:56|0.82173
08:50:56|0.82167
08:50:58|0.82157
08:50:59|0.82157
08:50:59|0.8223
08:51:00|0.8223
08:51:01|0.8223
08:51:02|0.8223
08:51:03|0.8223
08:51:05|0.8223
08:51:05|0.82227
08:51:06|0.82278
08:51:08|0.82294
08:51:09|0.82305
08:51:09|0.82305
08:51:10|0.82305
08:51:11|0.82238
08:51:12|0.82274
08:51:13|0.82274
08:51:14|0.82274
08:51:15|0.82327
08:51:16|0.82327
08:51:17|0.82327
08:51:18|0.8233
08:51:20|0.82386
08:51:20|0.82349
08:51:22|0.82251
08:51:22|0.82251
08:51:23|0.82334
08:51:24|0.82334
08:51:25|0.82334
08:51:26|0.82334
08:51:27|0.82296
08:51:29|0.82334
08:51:30|0.82334
08:51:30|0.82334
08:51:31|0.82317
08:51:32|0.8225
08:51:33|0.82277
08:51:34|0.82249
08:51:36|0.82271
08:51:37|0.82332
08:51:38|0.82332
08:51:39|0.82332
08:51:40|0.82332
08:51:42|0.82332
08:51:42|0.8231
08:51:43|0.8231
08:51:45|0.82343
08:51:46|0.82343
08:51:47|0.82343
08:51:47|0.82316
08:51:49|0.82316
08:51:50|0.82316
08:51:50|0.82342
08:51:52|0.82342
08:51:52|0.82342
08:51:53|0.82342
08:51:54|0.82342
08:51:56|0.82263
08:51:57|0.82334
08:51:58|0.82334
08:51:59|0.82334
08:52:00|0.82334
08:52:01|0.82327
08:52:02|0.82327
08:52:03|0.82327
08:52:04|0.82327
08:52:05|0.82327
08:52:06|0.82327
08:52:07|0.82327
08:52:08|0.82254
08:52:09|0.82254
08:52:10|0.82262
08:52:11|0.82262
08:52:12|0.82262
08:52:13|0.82262
08:52:14|0.82262
08:52:15|0.82262
08:52:16|0.82196
08:52:17|0.82196
08:52:18|0.82261
08:52:19|0.82261
08:52:20|0.82261
08:52:21|0.82225
08:52:22|0.82225
08:52:23|0.82225
08:52:24|0.82225
08:52:25|0.82225
08:52:26|0.82225
08:52:28|0.82225
08:52:28|0.82225
08:52:30|0.82225
08:52:30|0.82225
08:52:31|0.82225
08:52:33|0.82225
08:52:34|0.82225
08:52:35|0.82225
08:52:36|0.82225
08:52:38|0.82225
08:52:39|0.82225
08:52:41|0.82289
08:52:42|0.82289
08:52:43|0.82334
08:52:44|0.82334
08:52:45|0.82334
08:52:46|0.82256
08:52:47|0.82256
08:52:48|0.82256
08:52:49|0.82256
08:52:50|0.82256
08:52:51|0.82284
08:52:52|0.82284
08:52:53|0.82284
08:52:54|0.82284
08:52:55|0.82284
08:52:57|0.82284
08:52:58|0.8226
08:52:58|0.8226
08:53:00|0.8226
08:53:00|0.8226
08:53:02|0.8226
08:53:02|0.82297
08:53:04|0.82297
08:53:04|0.82297
08:53:06|0.82297
08:53:06|0.82297
08:53:08|0.82297
08:53:08|0.82298
08:53:09|0.82298
08:53:11|0.82298
08:53:11|0.82262
08:53:12|0.82262
08:53:14|0.82268
08:53:15|0.82268
08:53:16|0.82268
08:53:17|0.82268
08:53:18|0.82268
08:53:19|0.82297
08:53:19|0.82297
08:53:21|0.82269
08:53:22|0.82245
08:53:23|0.82222
08:53:24|0.82211
08:53:25|0.82211
08:53:26|0.82211
08:53:27|0.82211
08:53:28|0.82211
08:53:29|0.82194
08:53:30|0.82194
08:53:31|0.82193
08:53:32|0.82211
08:53:33|0.82211
08:53:34|0.82211
08:53:35|0.82211
08:53:37|0.82128
08:53:37|0.82128
08:53:39|0.82128
08:53:40|0.82128
08:53:41|0.82156
08:53:42|0.82133
08:53:43|0.82133
08:53:44|0.82133
08:53:46|0.821
08:53:47|0.821
08:53:48|0.821
08:53:49|0.821
08:53:50|0.821
08:53:51|0.821
08:53:52|0.821
08:53:53|0.821
08:53:54|0.821
08:53:55|0.821
08:53:56|0.82127
08:53:57|0.82099
08:53:58|0.82099
08:53:59|0.82163
08:54:00|0.82163
08:54:01|0.82163
08:54:02|0.82163
08:54:03|0.82128
08:54:04|0.82128
08:54:05|0.82178
08:54:06|0.82178
08:54:07|0.82178
08:54:08|0.82148
08:54:09|0.82148
08:54:10|0.82148
08:54:12|0.82148
08:54:12|0.82137
08:54:14|0.82137
08:54:14|0.82137
08:54:15|0.82125
08:54:16|0.82125
08:54:17|0.82102
08:54:18|0.82102
08:54:19|0.82102
08:54:20|0.82124
08:54:21|0.82124
08:54:22|0.82124
08:54:24|0.82124
08:54:25|0.82124
08:54:25|0.82124
08:54:27|0.82124
08:54:27|0.82111
08:54:29|0.82111
08:54:30|0.82111
08:54:30|0.82111
08:54:31|0.8214
08:54:32|0.8214
08:54:33|0.8214
08:54:34|0.82167
08:54:35|0.82167
08:54:37|0.82167
08:54:38|0.82167
08:54:39|0.82167
08:54:40|0.82167
08:54:42|0.82291
08:54:43|0.82291
08:54:43|0.82237
08:54:45|0.82237
08:54:46|0.82237
08:54:47|0.82225
08:54:48|0.82225
08:54:48|0.82257
08:54:50|0.82235
08:54:51|0.82235
08:54:52|0.82197
08:54:53|0.82182
08:54:53|0.82182
08:54:56|0.8218
08:54:57|0.82204
08:54:58|0.82179
08:54:58|0.82178
08:55:00|0.82178
08:55:01|0.8214
08:55:02|0.82136
08:55:03|0.82136
08:55:03|0.82136
08:55:05|0.82136
08:55:06|0.82181
08:55:07|0.82181
08:55:08|0.82181
08:55:09|0.82181
08:55:10|0.82181
08:55:11|0.82181
08:55:12|0.8215
08:55:14|0.8215
08:55:14|0.8215
08:55:15|0.8215
08:55:16|0.8215
08:55:17|0.8217
08:55:18|0.8217
08:55:20|0.8217
08:55:20|0.8217
08:55:21|0.8217
08:55:22|0.82182
08:55:24|0.82182
08:55:24|0.82182
08:55:25|0.82182
08:55:26|0.82161
08:55:27|0.82166
08:55:28|0.82123
08:55:30|0.82117
08:55:30|0.82184
08:55:31|0.82184
08:55:32|0.82184
08:55:33|0.82184
08:55:34|0.82184
08:55:35|0.82184
08:55:36|0.82184
08:55:37|0.82184
08:55:39|0.82184
08:55:41|0.82184
08:55:41|0.82184
08:55:42|0.82184
08:55:44|0.82184
08:55:44|0.82184
08:55:46|0.82184
08:55:47|0.82184
08:55:47|0.82184
08:55:48|0.82184
08:55:50|0.82184
08:55:51|0.82184
08:55:52|0.82184
08:55:53|0.82184
08:55:54|0.82182
08:55:54|0.82183
08:55:56|0.82183
08:55:57|0.82159
08:55:57|0.82159
08:55:58|0.82194
08:56:00|0.82153
08:56:01|0.82154
08:56:02|0.82154
08:56:03|0.82154
08:56:04|0.82156
08:56:05|0.82154
08:56:06|0.82153
08:56:07|0.82083
08:56:08|0.82083
08:56:09|0.82046
08:56:10|0.82046
08:56:11|0.82046
08:56:12|0.82044
08:56:13|0.82044
08:56:14|0.82064
08:56:15|0.82064
08:56:16|0.82064
08:56:17|0.82064
08:56:18|0.82064
08:56:19|0.82064
08:56:20|0.82064
08:56:21|0.82064
08:56:22|0.82064
08:56:23|0.82076
08:56:24|0.82076
08:56:25|0.82076
08:56:26|0.82076
08:56:27|0.82076
08:56:28|0.82076
08:56:29|0.82076
08:56:30|0.82102
08:56:31|0.82102
08:56:32|0.82102
08:56:33|0.82102
08:56:34|0.82102
08:56:35|0.8212
08:56:36|0.8212
08:56:37|0.8212
08:56:38|0.82093
08:56:39|0.82093
08:56:40|0.82093
08:56:41|0.82093
08:56:43|0.82092
08:56:44|0.82092
08:56:45|0.82092
08:56:46|0.82092
08:56:47|0.8208
08:56:48|0.8208
08:56:49|0.82124
08:56:50|0.82124
08:56:51|0.82124
08:56:52|0.82144
08:56:53|0.82144
08:56:54|0.82144
08:56:55|0.82144
08:56:56|0.82144
08:56:57|0.82119
08:56:58|0.82176
08:56:59|0.82176
08:57:00|0.82176
08:57:01|0.82176
08:57:02|0.82176
08:57:03|0.82122
08:57:04|0.82165
08:57:06|0.82165
08:57:07|0.82165
08:57:07|0.82165
08:57:08|0.82151
08:57:09|0.82151
08:57:10|0.82151
08:57:12|0.82151
08:57:12|0.82151
08:57:13|0.82151
08:57:14|0.82099
08:57:16|0.82099
08:57:17|0.82099
08:57:18|0.82176
08:57:18|0.82176
08:57:20|0.82176
08:57:21|0.82176
08:57:22|0.82121
08:57:23|0.82093
08:57:24|0.82093
08:57:25|0.82093
08:57:26|0.82093
08:57:27|0.82093
08:57:28|0.82093
08:57:29|0.82165
08:57:30|0.82165
08:57:31|0.82165
08:57:32|0.82165
08:57:33|0.82165
08:57:34|0.82165
08:57:35|0.82165
08:57:36|0.82165
08:57:37|0.82143
08:57:39|0.82143
08:57:40|0.82164
08:57:41|0.82164
08:57:42|0.82165
08:57:44|0.82165
08:57:44|0.82165
08:57:45|0.82165
08:57:47|0.82132
08:57:48|0.82132
08:57:49|0.8218
08:57:50|0.8218
08:57:51|0.8218
08:57:52|0.8218
08:57:53|0.8218
08:57:53|0.8218
08:57:55|0.82179
08:57:56|0.82196
08:57:57|0.82236
08:57:58|0.82236
08:57:59|0.82236
08:58:00|0.82236
08:58:01|0.82236
08:58:02|0.82236
08:58:03|0.82236
08:58:04|0.82236
08:58:06|0.82236
08:58:07|0.8226
08:58:07|0.82264
08:58:08|0.82264
08:58:10|0.82264
08:58:10|0.82264
08:58:12|0.82264
08:58:13|0.82264
08:58:14|0.82264
08:58:14|0.82264
08:58:16|0.82264
08:58:17|0.82296
08:58:18|0.82267
08:58:18|0.82267
08:58:19|0.82267
08:58:21|0.82267
08:58:22|0.82267
08:58:23|0.82267
08:58:23|0.82267
08:58:25|0.82267
08:58:26|0.82267
08:58:27|0.82305
08:58:27|0.82242
08:58:28|0.82236
08:58:29|0.82236
08:58:31|0.82236
08:58:32|0.82236
08:58:33|0.82236
08:58:33|0.82263
08:58:35|0.82263
08:58:35|0.82293
08:58:37|0.82293
08:58:38|0.82293
08:58:39|0.82293
08:58:40|0.82293
08:58:41|0.82279
08:58:42|0.82248
08:58:44|0.82248
08:58:45|0.82227
08:58:46|0.82227
08:58:47|0.82227
08:58:48|0.82227
08:58:49|0.82179
08:58:50|0.82148
08:58:52|0.82148
08:58:53|0.82148
08:58:54|0.82148
08:58:55|0.82148
08:58:56|0.82187
08:58:57|0.82186
08:58:58|0.82186
08:58:59|0.82186
08:59:00|0.82186
08:59:01|0.82186
08:59:01|0.82186
08:59:03|0.82242
08:59:04|0.82242
08:59:05|0.82172
08:59:05|0.82147
08:59:07|0.82147
08:59:07|0.82174
08:59:09|0.82169
08:59:09|0.82169
08:59:11|0.82169
08:59:12|0.82169
08:59:13|0.82169
08:59:14|0.82169
08:59:15|0.82169
08:59:16|0.82201
08:59:17|0.82201
08:59:18|0.82201
08:59:19|0.82201
08:59:20|0.82201
08:59:21|0.82201
08:59:22|0.82201
08:59:23|0.82201
08:59:24|0.82201
08:59:25|0.82201
08:59:26|0.82201
08:59:27|0.82201
08:59:28|0.82201
08:59:29|0.82201
08:59:30|0.82218
08:59:31|0.82218
08:59:32|0.82218
08:59:33|0.82218
08:59:34|0.82218
08:59:35|0.82218
08:59:36|0.82241
08:59:37|0.82241
08:59:38|0.82241
08:59:39|0.8222
08:59:40|0.8222
08:59:41|0.8222
08:59:42|0.82222
08:59:44|0.82185
08:59:45|0.82166
08:59:46|0.82166
08:59:47|0.82165
08:59:49|0.82165
08:59:50|0.82108
08:59:51|0.82108
08:59:51|0.82136
08:59:52|0.82136
08:59:54|0.82132
08:59:55|0.82165
08:59:56|0.82165
08:59:57|0.82151
08:59:58|0.82151
08:59:59|0.82151
09:00:00|0.82151
09:00:01|0.82151
09:00:02|0.82164
09:00:03|0.82164
09:00:03|0.82164
09:00:04|0.82156
09:00:06|0.82156
09:00:06|0.82207
09:00:07|0.82199
09:00:08|0.82199
09:00:10|0.82199
09:00:11|0.82199
09:00:11|0.82233
09:00:13|0.82233
09:00:14|0.82233
09:00:15|0.82233
09:00:15|0.82272
09:00:16|0.82282
09:00:18|0.82262
09:00:19|0.82292
09:00:20|0.82259
09:00:21|0.82244
09:00:21|0.82244
09:00:23|0.82244
09:00:23|0.82254
09:00:25|0.82254
09:00:26|0.82254
09:00:27|0.82254
09:00:28|0.82254
09:00:29|0.82241
09:00:30|0.82241
09:00:31|0.82241
09:00:33|0.82241
09:00:34|0.82241
09:00:35|0.82241
09:00:35|0.82241
09:00:36|0.82241
09:00:38|0.8226
09:00:38|0.82212
09:00:39|0.82212
09:00:40|0.82301
09:00:41|0.8234
09:00:43|0.8234
09:00:44|0.8234
09:00:45|0.82342
09:00:46|0.82342
09:00:47|0.82341
09:00:48|0.82341
09:00:49|0.82331
09:00:50|0.824
09:00:52|0.82386
09:00:52|0.82404
09:00:53|0.82404
09:00:54|0.82404
09:00:56|0.82404
09:00:56|0.82404
09:00:58|0.82387
09:00:58|0.82387
09:00:59|0.82387
09:01:00|0.82387
09:01:01|0.82412
09:01:03|0.82379
09:01:04|0.82418
09:01:05|0.82418
09:01:06|0.82418
09:01:07|0.82418
09:01:08|0.82421
09:01:09|0.82421
09:01:11|0.82421
09:01:11|0.82421
09:01:12|0.82421
09:01:14|0.82421
09:01:14|0.82421
09:01:15|0.82421
09:01:16|0.82421
09:01:18|0.82402
09:01:18|0.82402
09:01:20|0.82402
09:01:20|0.82376
09:01:21|0.82421
09:01:22|0.82421
09:01:24|0.82406
09:01:24|0.82407
09:01:25|0.82407
09:01:27|0.82407
09:01:29|0.82407
09:01:29|0.82407
09:01:31|0.82407
09:01:31|0.82407
09:01:32|0.82398
09:01:33|0.82398
09:01:34|0.82337
09:01:35|0.82283
09:01:36|0.82283
09:01:37|0.82267
09:01:38|0.82267
09:01:39|0.8225
09:01:40|0.82229
09:01:41|0.82229
09:01:42|0.82229
09:01:44|0.82245
09:01:44|0.82245
09:01:46|0.82251
09:01:46|0.82251
09:01:48|0.82251
09:01:49|0.82251
09:01:50|0.82251
09:01:51|0.82251
09:01:52|0.82251
09:01:53|0.82251
09:01:54|0.82251
09:01:55|0.82251
09:01:56|0.82251
09:01:57|0.82251
09:01:58|0.82251
09:01:59|0.82288
09:02:00|0.82288
09:02:01|0.82288
09:02:02|0.82296
09:02:03|0.82296
09:02:04|0.82296
09:02:05|0.82296
09:02:06|0.82296
09:02:07|0.82296
09:02:08|0.82296
09:02:09|0.82296
09:02:10|0.82296
09:02:11|0.82296
09:02:13|0.82296
09:02:13|0.82296
09:02:14|0.82296
09:02:15|0.82296
09:02:16|0.82296
09:02:17|0.82291
09:02:18|0.82295
09:02:20|0.82295
09:02:20|0.82295
09:02:21|0.82282
09:02:23|0.82282
09:02:23|0.82294
09:02:24|0.82275
09:02:25|0.82275
09:02:26|0.82239
09:02:27|0.82324
09:02:29|0.82236
09:02:30|0.82236
09:02:30|0.82235
09:02:31|0.82234
09:02:32|0.82234
09:02:34|0.82235
09:02:34|0.82235
09:02:35|0.82235
09:02:37|0.82235
09:02:38|0.82235
09:02:39|0.82235
09:02:39|0.82239
09:02:41|0.82239
09:02:42|0.82212
09:02:43|0.82212
09:02:43|0.82212
09:02:47|0.82212
09:02:48|0.82181
09:02:49|0.82181
09:02:50|0.82181
09:02:51|0.82181
09:02:52|0.82181
09:02:53|0.82181
09:02:54|0.82181
09:02:55|0.82181
09:02:57|0.82181
09:02:57|0.82189
09:02:58|0.82189
09:03:00|0.82189
09:03:01|0.82151
09:03:01|0.82151
09:03:03|0.82151
09:03:04|0.82151
09:03:05|0.82198
09:03:05|0.82198
09:03:08|0.82172
09:03:09|0.82172
09:03:09|0.82172
09:03:10|0.82172
09:03:11|0.82205
09:03:12|0.82185
09:03:13|0.82185
09:03:14|0.82189
09:03:15|0.82189
09:03:16|0.82189
09:03:17|0.82204
09:03:18|0.82204
09:03:20|0.82184
09:03:20|0.82188
09:03:21|0.82184
09:03:23|0.8218
09:03:24|0.8218
09:03:25|0.8218
09:03:25|0.82117
09:03:26|0.82117
09:03:27|0.82117
09:03:28|0.82101
09:03:29|0.82101
09:03:30|0.82101
09:03:31|0.8205
09:03:33|0.8205
09:03:34|0.8205
09:03:34|0.8205
09:03:36|0.82058
09:03:36|0.82058
09:03:38|0.82051
09:03:39|0.81977
09:03:39|0.81977
09:03:40|0.81977
09:03:41|0.81977
09:03:42|0.82003
09:03:44|0.82003
09:03:44|0.82003
09:03:47|0.82003
09:03:47|0.82016
09:03:48|0.82016
09:03:50|0.82016
09:03:50|0.82063
09:03:51|0.82063
09:03:52|0.82161
09:03:53|0.82083
09:03:55|0.82083
09:03:55|0.82083
09:03:56|0.82108
09:03:57|0.82106
09:03:59|0.82083
09:03:59|0.82083
09:04:01|0.82111
09:04:02|0.8212
09:04:03|0.82175
09:04:03|0.82212
09:04:04|0.82212
09:04:05|0.82222
09:04:06|0.82222
09:04:07|0.82222
09:04:08|0.82222
09:04:10|0.82252
09:04:10|0.82252
09:04:11|0.82252
09:04:12|0.82252
09:04:13|0.82298
09:04:14|0.82298
09:04:15|0.82298
09:04:16|0.82211
09:04:17|0.82211
09:04:18|0.82211
09:04:19|0.82211
09:04:20|0.82253
09:04:21|0.82253
09:04:22|0.82253
09:04:23|0.82253
09:04:25|0.82203
09:04:25|0.82247
09:04:26|0.82247
09:04:27|0.82247
09:04:28|0.82108
09:04:29|0.82139
09:04:31|0.82139
09:04:31|0.82139
09:04:32|0.82127
09:04:33|0.82138
09:04:35|0.82138
09:04:35|0.82138
09:04:36|0.82138
09:04:38|0.82152
09:04:38|0.82152
09:04:40|0.82152
09:04:40|0.82152
09:04:42|0.82203
09:04:42|0.82176
09:04:44|0.82176
09:04:44|0.82194
09:04:45|0.82194
09:04:47|0.82194
09:04:48|0.82194
09:04:49|0.82194
09:04:50|0.82194
09:04:51|0.82196
09:04:53|0.82196
09:04:54|0.82211
09:04:55|0.82211
09:04:56|0.82211
09:04:57|0.82199
09:04:58|0.82199
09:04:59|0.822
09:05:01|0.822
09:05:01|0.822
09:05:03|0.82212
09:05:04|0.82212
09:05:05|0.82212
09:05:06|0.82178
09:05:07|0.82195
09:05:08|0.82195
09:05:09|0.82192
09:05:10|0.82192
09:05:11|0.82192
09:05:12|0.82192
09:05:14|0.82192
09:05:15|0.82192
09:05:15|0.82211
09:05:16|0.82211
09:05:18|0.82192
09:05:18|0.82192
09:05:20|0.82192
09:05:20|0.82192
09:05:22|0.82192
09:05:23|0.82192
09:05:23|0.82192
09:05:25|0.82173
09:05:26|0.82128
09:05:27|0.82128
09:05:28|0.82128
09:05:29|0.82128
09:05:29|0.82128
09:05:31|0.82128
09:05:31|0.82128
09:05:33|0.82128
09:05:34|0.82128
09:05:35|0.82128
09:05:36|0.82128
09:05:37|0.82128
09:05:38|0.82128
09:05:39|0.82145
09:05:40|0.82145
09:05:41|0.82165
09:05:42|0.82165
09:05:43|0.82165
09:05:44|0.82165
09:05:45|0.82165
09:05:46|0.82165
09:05:47|0.82165
09:05:48|0.82162
09:05:49|0.82162
09:05:50|0.82162
09:05:51|0.82127
09:05:52|0.82162
09:05:53|0.82162
09:05:54|0.8221
09:05:55|0.8221
09:05:57|0.8221
09:05:58|0.82153
09:05:59|0.82153
09:05:59|0.82153
09:06:00|0.82153
09:06:01|0.82153
09:06:03|0.82071
09:06:04|0.82023
09:06:04|0.82
09:06:05|0.82
09:06:07|0.82022
09:06:08|0.82006
09:06:09|0.82043
09:06:10|0.81999
09:06:10|0.81999
09:06:12|0.81999
09:06:13|0.81999
09:06:14|0.81978
09:06:15|0.81978
09:06:16|0.81992
09:06:16|0.81971
09:06:17|0.81971
09:06:19|0.81971
09:06:19|0.82007
09:06:21|0.82007
09:06:21|0.82012
09:06:22|0.82012
09:06:23|0.82081
09:06:24|0.82081
09:06:26|0.82081
09:06:27|0.82081
09:06:28|0.82081
09:06:29|0.82081
09:06:30|0.82081
09:06:31|0.82081
09:06:32|0.82081
09:06:33|0.82081
09:06:34|0.82081
09:06:35|0.82081
09:06:36|0.82069
09:06:37|0.82069
09:06:38|0.82069
09:06:39|0.82069
09:06:40|0.82069
09:06:41|0.82069
09:06:42|0.82069
09:06:43|0.82062
09:06:44|0.82062
09:06:45|0.82062
09:06:46|0.82062
09:06:47|0.82062
09:06:48|0.82062
09:06:50|0.82062
09:06:50|0.82062
09:06:52|0.82055
09:06:53|0.82055
09:06:54|0.82055
09:06:54|0.82055
09:06:57|0.82055
09:06:58|0.82041
09:06:59|0.82073
09:06:59|0.82073
09:07:00|0.82073
09:07:02|0.82134
09:07:03|0.82134
09:07:03|0.82134
09:07:05|0.82134
09:07:06|0.82134
09:07:07|0.82145
09:07:08|0.82145
09:07:09|0.82145
09:07:10|0.82162
09:07:11|0.82162
09:07:12|0.82162
09:07:13|0.82148
09:07:14|0.82148
09:07:15|0.82148
09:07:16|0.82148
09:07:17|0.82145
09:07:18|0.82145
09:07:19|0.82145
09:07:20|0.82145
09:07:21|0.82121
09:07:22|0.82121
09:07:23|0.82121
09:07:24|0.82121
09:07:25|0.82141
09:07:26|0.82141
09:07:27|0.82141
09:07:28|0.82141
09:07:29|0.82141
09:07:30|0.82141
09:07:31|0.8216
09:07:32|0.8216
09:07:33|0.8216
09:07:34|0.8216
09:07:35|0.8216
09:07:36|0.8216
09:07:38|0.8216
09:07:38|0.82161
09:07:40|0.82161
09:07:40|0.82162
09:07:42|0.82162
09:07:42|0.82162
09:07:44|0.82162
09:07:44|0.82162
09:07:45|0.82162
09:07:47|0.82162
09:07:47|0.82161
09:07:49|0.82161
09:07:50|0.82162
09:07:50|0.82162
09:07:52|0.82162
09:07:54|0.82162
09:07:54|0.82162
09:07:56|0.82162
09:07:57|0.82162
09:07:58|0.82162
09:07:58|0.82162
09:08:00|0.82162
09:08:00|0.82162
09:08:01|0.82163
09:08:03|0.82083
09:08:04|0.82083
09:08:05|0.82083
09:08:05|0.82083
09:08:07|0.82156
09:08:08|0.82163
09:08:09|0.82163
09:08:10|0.82163
09:08:11|0.82163
09:08:12|0.82174
09:08:13|0.82174
09:08:14|0.82174
09:08:15|0.82181
09:08:16|0.82181
09:08:17|0.82181
09:08:18|0.8218
09:08:19|0.8218
09:08:20|0.82179
09:08:21|0.82179
09:08:22|0.82227
09:08:23|0.82227
09:08:24|0.82227
09:08:25|0.82237
09:08:26|0.82256
09:08:28|0.8227
09:08:28|0.8227
09:08:29|0.8227
09:08:30|0.8227
09:08:31|0.82287
09:08:33|0.82291
09:08:33|0.82279
09:08:34|0.82279
09:08:35|0.82279
09:08:36|0.82291
09:08:37|0.823
09:08:38|0.82291
09:08:39|0.82291
09:08:41|0.82291
09:08:41|0.82291
09:08:42|0.82291
09:08:43|0.8229
09:08:44|0.82307
09:08:45|0.82288
09:08:47|0.8228
09:08:47|0.8228
09:08:48|0.82318
09:08:49|0.8226
09:08:50|0.8226
09:08:52|0.8226
09:08:54|0.8226
09:08:55|0.8253
09:08:56|0.8253
09:08:57|0.82492
09:08:58|0.82519
09:08:59|0.82519
09:09:00|0.82537
09:09:01|0.82536
09:09:02|0.82534
09:09:03|0.82531
09:09:04|0.82551
09:09:05|0.82559
09:09:06|0.82559
09:09:07|0.82559
09:09:08|0.82559
09:09:09|0.82589
09:09:11|0.82589
09:09:12|0.82589
09:09:12|0.82589
09:09:13|0.8259
09:09:14|0.8259
09:09:15|0.82631
09:09:16|0.82681
09:09:17|0.8268
09:09:18|0.8268
09:09:20|0.82661
09:09:21|0.82661
09:09:21|0.82661
09:09:22|0.82676
09:09:23|0.8275
09:09:24|0.8275
09:09:26|0.8275
09:09:26|0.8276
09:09:27|0.82656
09:09:28|0.82646
09:09:29|0.82646
09:09:30|0.82646
09:09:31|0.82646
09:09:32|0.82646
09:09:33|0.82654
09:09:34|0.82653
09:09:35|0.82653
09:09:36|0.82653
09:09:37|0.82653
09:09:38|0.82653
09:09:40|0.82653
09:09:40|0.82624
09:09:41|0.82624
09:09:42|0.82624
09:09:43|0.82624
09:09:44|0.82624
09:09:45|0.82609
09:09:46|0.82609
09:09:48|0.82707
09:09:49|0.82695
09:09:50|0.82695
09:09:51|0.82695
09:09:51|0.82709
09:09:53|0.82709
09:09:54|0.82705
09:09:55|0.82749
09:09:56|0.82749
09:09:57|0.82749
09:09:58|0.82749
09:09:59|0.82749
09:10:00|0.82749
09:10:01|0.82707
09:10:02|0.82693
09:10:03|0.82693
09:10:04|0.82693
09:10:06|0.82686
09:10:06|0.82686
09:10:07|0.82686
09:10:08|0.82687
09:10:10|0.82687
09:10:11|0.82693
09:10:12|0.82682
09:10:13|0.82677
09:10:14|0.82677
09:10:14|0.82677
09:10:16|0.82719
09:10:17|0.82719
09:10:18|0.82719
09:10:18|0.82719
09:10:20|0.82719
09:10:20|0.82719
09:10:21|0.82719
09:10:22|0.82719
09:10:24|0.82719
09:10:25|0.82703
09:10:25|0.82703
09:10:27|0.82693
09:10:28|0.82693
09:10:29|0.82693
09:10:30|0.82693
09:10:31|0.82684
09:10:32|0.82693
09:10:33|0.82693
09:10:34|0.82693
09:10:35|0.82693
09:10:36|0.82693
09:10:37|0.82663
09:10:38|0.82675
09:10:39|0.82675
09:10:40|0.82657
09:10:41|0.82624
09:10:42|0.82624
09:10:43|0.82624
09:10:44|0.82624
09:10:45|0.82624
09:10:46|0.8268
09:10:47|0.8268
09:10:48|0.8268
09:10:49|0.82667
09:10:50|0.82667
09:10:51|0.82659
09:10:52|0.82655
09:10:53|0.82655
09:10:54|0.82663
09:10:55|0.82639
09:10:56|0.82639
09:10:58|0.82645
09:10:59|0.82645
09:11:00|0.82645
09:11:01|0.82645
09:11:02|0.82665
09:11:03|0.82665
09:11:03|0.82627
09:11:05|0.82627
09:11:06|0.82627
09:11:07|0.82627
09:11:08|0.82627
09:11:09|0.82627
09:11:09|0.8263
09:11:11|0.8263
09:11:12|0.82608
09:11:13|0.82608
09:11:13|0.82608
09:11:14|0.82608
09:11:16|0.82608
09:11:16|0.82608
09:11:17|0.82608
09:11:19|0.82608
09:11:19|0.82608
09:11:21|0.82608
09:11:22|0.82608
09:11:23|0.82549
09:11:24|0.82549
09:11:25|0.82549
09:11:26|0.82549
09:11:27|0.82559
09:11:27|0.82559
09:11:28|0.82534
09:11:30|0.82559
09:11:30|0.82559
09:11:32|0.82559
09:11:33|0.82559
09:11:34|0.82533
09:11:35|0.82533
09:11:36|0.82533
09:11:37|0.82533
09:11:38|0.82533
09:11:39|0.82543
09:11:40|0.82543
09:11:41|0.82543
09:11:42|0.82543
09:11:43|0.82518
09:11:44|0.82369
09:11:45|0.82369
09:11:46|0.82382
09:11:47|0.82381
09:11:48|0.82381
09:11:49|0.82381
09:11:50|0.82381
09:11:51|0.82372
09:11:52|0.82341
09:11:53|0.8237
09:11:55|0.8237
09:11:55|0.82383
09:11:57|0.82451
09:11:58|0.82451
09:12:00|0.82482
09:12:00|0.82482
09:12:02|0.82513
09:12:03|0.82513
09:12:04|0.82513
09:12:05|0.82513
09:12:06|0.82513
09:12:07|0.82513
09:12:08|0.82412
09:12:09|0.82412
09:12:10|0.82412
09:12:11|0.82412
09:12:12|0.82412
09:12:13|0.82412
09:12:14|0.82412
09:12:15|0.82415
09:12:16|0.82415
09:12:17|0.82415
09:12:19|0.82415
09:12:20|0.82426
09:12:20|0.82403
09:12:21|0.82403
09:12:22|0.82405
09:12:23|0.82405
09:12:24|0.82405
09:12:25|0.82412
09:12:26|0.82419
09:12:27|0.8243
09:12:28|0.82345
09:12:29|0.82345
09:12:30|0.82404
09:12:32|0.82404
09:12:32|0.82404
09:12:33|0.82404
09:12:34|0.82404
09:12:35|0.8237
09:12:37|0.8237
09:12:37|0.8237
09:12:38|0.8237
09:12:39|0.8237
09:12:40|0.82341
09:12:41|0.82341
09:12:42|0.82341
09:12:43|0.82341
09:12:44|0.82337
09:12:46|0.82337
09:12:47|0.82337
09:12:47|0.82337
09:12:48|0.82335
09:12:49|0.82335
09:12:51|0.82335
09:12:52|0.82323
09:12:53|0.82323
09:12:54|0.82323
09:12:55|0.82323
09:12:56|0.82323
09:12:57|0.82302
09:12:59|0.82302
09:13:00|0.82292
09:13:01|0.823
09:13:03|0.823
09:13:03|0.823
09:13:05|0.823
09:13:05|0.823
09:13:06|0.823
09:13:07|0.823
09:13:09|0.823
09:13:10|0.82316
09:13:10|0.82316
09:13:11|0.82302
09:13:13|0.82302
09:13:13|0.82302
09:13:15|0.82302
09:13:15|0.82326
09:13:17|0.82326
09:13:18|0.82396
09:13:19|0.82445
09:13:20|0.82445
09:13:21|0.8234
09:13:21|0.8234
09:13:22|0.8234
09:13:24|0.8234
09:13:25|0.8234
09:13:26|0.8234
09:13:27|0.82406
09:13:28|0.82406
09:13:29|0.82406
09:13:30|0.82406
09:13:31|0.82406
09:13:32|0.82406
09:13:33|0.82406
09:13:33|0.82406
09:13:35|0.82406
09:13:36|0.82448
09:13:37|0.82448
09:13:38|0.82456
09:13:39|0.82456
09:13:40|0.82456
09:13:41|0.82456
09:13:42|0.82456
09:13:43|0.82445
09:13:44|0.82445
09:13:45|0.82445
09:13:46|0.82445
09:13:47|0.82444
09:13:48|0.82444
09:13:49|0.82444
09:13:50|0.8246
09:13:51|0.8246
09:13:52|0.8246
09:13:53|0.8246
09:13:54|0.8246
09:13:55|0.82515
09:13:57|0.82558
09:13:58|0.82547
09:13:58|0.82518
09:14:01|0.82518
09:14:01|0.82522
09:14:03|0.82522
09:14:04|0.82522
09:14:04|0.82522
09:14:05|0.82522
09:14:06|0.82522
09:14:07|0.82522
09:14:08|0.8254
09:14:09|0.8254
09:14:10|0.82554
09:14:11|0.82554
09:14:13|0.82554
09:14:13|0.82554
09:14:15|0.82554
09:14:15|0.82539
09:14:16|0.82539
09:14:17|0.82539
09:14:18|0.82539
09:14:19|0.82539
09:14:21|0.82494
09:14:22|0.82494
09:14:23|0.82494
09:14:24|0.82494
09:14:25|0.82494
09:14:26|0.82494
09:14:27|0.82494
09:14:28|0.82494
09:14:29|0.82494
09:14:30|0.82514
09:14:31|0.82531
09:14:32|0.82531
09:14:33|0.82519
09:14:34|0.82554
09:14:35|0.82554
09:14:36|0.82554
09:14:37|0.82554
09:14:38|0.82526
09:14:39|0.82518
09:14:40|0.82518
09:14:41|0.82517
09:14:42|0.82517
09:14:43|0.82517
09:14:44|0.82517
09:14:45|0.82519
09:14:46|0.82519
09:14:47|0.82519
09:14:48|0.82509
09:14:49|0.82509
09:14:50|0.82509
09:14:51|0.82493
09:14:52|0.82493
09:14:53|0.82493
09:14:54|0.82493
09:14:55|0.82493
09:14:56|0.82493
09:14:57|0.82517
09:14:59|0.82517
09:15:00|0.82518
09:15:01|0.82518
09:15:02|0.82506
09:15:04|0.82506
09:15:04|0.82506
09:15:05|0.82506
09:15:06|0.82506
09:15:07|0.8255
09:15:09|0.8255
09:15:10|0.8255
09:15:11|0.82513
09:15:12|0.82513
09:15:13|0.82513
09:15:14|0.82513
09:15:14|0.82513
09:15:15|0.82554
09:15:16|0.82508
09:15:18|0.82491
09:15:19|0.82491
09:15:20|0.82483
09:15:21|0.82481
09:15:22|0.82481
09:15:23|0.82481
09:15:24|0.82481
09:15:24|0.82475
09:15:26|0.82435
09:15:26|0.82429
09:15:28|0.82425
09:15:28|0.8239
09:15:29|0.8239
09:15:30|0.8239
09:15:31|0.82402
09:15:33|0.82408
09:15:33|0.82408
09:15:34|0.82408
09:15:36|0.82408
09:15:37|0.82418
09:15:38|0.82443
09:15:38|0.82443
09:15:40|0.82443
09:15:41|0.82422
09:15:42|0.82422
09:15:43|0.82422
09:15:43|0.82409
09:15:45|0.8241
09:15:46|0.8241
09:15:47|0.8241
09:15:47|0.8241
09:15:48|0.8241
09:15:50|0.82357
09:15:51|0.8233
09:15:51|0.8233
09:15:53|0.8233
09:15:54|0.8233
09:15:54|0.8233
09:15:56|0.8233
09:15:57|0.82322
09:15:58|0.82315
09:15:59|0.82338
09:16:00|0.82338
09:16:01|0.82338
09:16:03|0.82302
09:16:04|0.82292
09:16:04|0.82249
09:16:06|0.82249
09:16:06|0.82249
09:16:08|0.82249
09:16:09|0.8224
09:16:10|0.8224
09:16:11|0.8221
09:16:11|0.8221
09:16:13|0.82128
09:16:14|0.82128
09:16:15|0.82128
09:16:16|0.82128
09:16:17|0.82128
09:16:17|0.82154
09:16:19|0.8207
09:16:20|0.8207
09:16:21|0.8207
09:16:22|0.8207
09:16:23|0.82086
09:16:24|0.82199
09:16:25|0.82199
09:16:26|0.82183
09:16:27|0.82092
09:16:28|0.82092
09:16:29|0.8221
09:16:30|0.8221
09:16:31|0.8221
09:16:32|0.8221
09:16:33|0.82169
09:16:34|0.82169
09:16:35|0.82169
09:16:36|0.82169
09:16:37|0.82169
09:16:38|0.82169
09:16:39|0.8205
09:16:40|0.8205
09:16:41|0.8205
09:16:42|0.8205
09:16:43|0.8205
09:16:44|0.8205
09:16:45|0.8209
09:16:46|0.82079
09:16:47|0.82098
09:16:48|0.82098
09:16:49|0.821
09:16:50|0.821
09:16:51|0.821
09:16:52|0.821
09:16:53|0.821
09:16:54|0.82069
09:16:55|0.82069
09:16:56|0.82069
09:16:57|0.8205
09:16:58|0.8205
09:16:59|0.8205
09:17:00|0.8205
09:17:01|0.8205
09:17:02|0.8205
09:17:03|0.8205
09:17:05|0.8205
09:17:06|0.82047
09:17:07|0.81986
09:17:07|0.81949
09:17:08|0.81955
09:17:10|0.81955
09:17:10|0.81955
09:17:11|0.81928
09:17:12|0.81922
09:17:13|0.8188
09:17:14|0.81863
09:17:16|0.81863
09:17:16|0.81863
09:17:17|0.81863
09:17:19|0.81863
09:17:20|0.819
09:17:20|0.819
09:17:22|0.819
09:17:23|0.819
09:17:24|0.81967
09:17:25|0.82037
09:17:25|0.82047
09:17:27|0.82047
09:17:28|0.82047
09:17:29|0.82047
09:17:30|0.82047
09:17:31|0.82047
09:17:32|0.82073
09:17:32|0.82053
09:17:33|0.82053
09:17:35|0.82044
09:17:36|0.82044
09:17:37|0.82044
09:17:38|0.81951
09:17:39|0.81951
09:17:40|0.81962
09:17:41|0.81962
09:17:42|0.81962
09:17:43|0.81962
09:17:43|0.81938
09:17:45|0.81938
09:17:45|0.81933
09:17:47|0.81933
09:17:48|0.81929
09:17:49|0.81929
09:17:50|0.81897
09:17:50|0.8186
09:17:51|0.81812
09:17:53|0.81779
09:17:53|0.81793
09:17:54|0.81801
09:17:55|0.8178
09:17:57|0.81754
09:17:58|0.81777
09:17:59|0.81709
09:18:00|0.81719
09:18:01|0.81719
09:18:03|0.81691
09:18:04|0.81707
09:18:05|0.8171
09:18:05|0.81786
09:18:06|0.81797
09:18:07|0.81734
09:18:09|0.81734
09:18:10|0.81794
09:18:11|0.81751
09:18:12|0.81742
09:18:13|0.81742
09:18:14|0.81742
09:18:15|0.81742
09:18:16|0.81726
09:18:17|0.81726
09:18:18|0.81695
09:18:19|0.81695
09:18:20|0.81714
09:18:21|0.81719
09:18:22|0.81697
09:18:23|0.81697
09:18:24|0.81701
09:18:25|0.8172
09:18:26|0.81696
09:18:27|0.8167
09:18:28|0.81681
09:18:29|0.81667
09:18:30|0.81667
09:18:31|0.81714
09:18:32|0.81712
09:18:33|0.81712
09:18:35|0.81713
09:18:35|0.81709
09:18:36|0.81709
09:18:37|0.81677
09:18:39|0.81666
09:18:40|0.81666
09:18:40|0.81666
09:18:41|0.81643
09:18:42|0.81642
09:18:43|0.81642
09:18:44|0.81642
09:18:45|0.81537
09:18:47|0.81553
09:18:48|0.81555
09:18:49|0.81555
09:18:50|0.81555
09:18:51|0.81539
09:18:52|0.815
09:18:53|0.81501
09:18:54|0.81519
09:18:55|0.8157
09:18:56|0.8157
09:18:57|0.8163
09:18:58|0.8161
09:18:59|0.81547
09:19:00|0.8152
09:19:01|0.8152
09:19:02|0.81547
09:19:04|0.8153
09:19:04|0.81547
09:19:05|0.81547
09:19:07|0.81547
09:19:08|0.81496
09:19:09|0.81467
09:19:10|0.81468
09:19:12|0.81503
09:19:12|0.81503
09:19:14|0.81503
09:19:14|0.81551
09:19:16|0.8146
09:19:17|0.81471
09:19:18|0.81478
09:19:18|0.81478
09:19:20|0.81478
09:19:20|0.81482
09:19:22|0.81482
09:19:22|0.81484
09:19:24|0.81484
09:19:25|0.81484
09:19:26|0.81547
09:19:27|0.81558
09:19:28|0.81586
09:19:28|0.81586
09:19:29|0.81702
09:19:31|0.81747
09:19:32|0.81747
09:19:33|0.81782
09:19:34|0.81782
09:19:35|0.81777
09:19:37|0.8179
09:19:37|0.81682
09:19:38|0.817
09:19:39|0.81727
09:19:40|0.81738
09:19:41|0.81721
09:19:42|0.81721
09:19:43|0.81721
09:19:45|0.81689
09:19:45|0.81689
09:19:46|0.81755
09:19:47|0.81755
09:19:48|0.81729
09:19:50|0.81736
09:19:50|0.81738
09:19:52|0.81738
09:19:53|0.81738
09:19:53|0.81714
09:19:54|0.81709
09:19:56|0.81709
09:19:57|0.81681
09:19:57|0.8169
09:19:59|0.81689
09:20:00|0.81701
09:20:01|0.81697
09:20:02|0.81697
09:20:02|0.81697
09:20:04|0.815
09:20:05|0.81546
09:20:06|0.81543
09:20:08|0.81544
09:20:08|0.81553
09:20:10|0.81591
09:20:11|0.81591
09:20:11|0.81585
09:20:13|0.81609
09:20:14|0.81609
09:20:15|0.81522
09:20:15|0.81522
09:20:17|0.8156
09:20:17|0.8156
09:20:18|0.81631
09:20:20|0.81631
09:20:21|0.81632
09:20:22|0.81632
09:20:23|0.81655
09:20:24|0.81665
09:20:25|0.81658
09:20:26|0.81649
09:20:27|0.81649
09:20:28|0.81713
09:20:29|0.81713
09:20:30|0.81655
09:20:32|0.81641
09:20:32|0.8164
09:20:33|0.81652
09:20:34|0.81652
09:20:36|0.81635
09:20:37|0.81635
09:20:37|0.81635
09:20:38|0.81617
09:20:39|0.81603
09:20:41|0.81538
09:20:41|0.81489
09:20:42|0.8146
09:20:43|0.81425
09:20:44|0.81425
09:20:45|0.81425
09:20:46|0.81425
09:20:48|0.81425
09:20:49|0.81457
09:20:49|0.81479
09:20:50|0.81479
09:20:51|0.81457
09:20:52|0.81496
09:20:54|0.81473
09:20:54|0.81489
09:20:55|0.81496
09:20:56|0.81496
09:20:57|0.81477
09:20:58|0.81477
09:21:00|0.81477
09:21:00|0.81477
09:21:02|0.81536
09:21:03|0.81536
09:21:03|0.81536
09:21:06|0.81536
09:21:06|0.81511
09:21:07|0.81511
09:21:09|0.81511
09:21:09|0.81512
09:21:11|0.81512
09:21:11|0.81512
09:21:13|0.81512
09:21:13|0.81512
09:21:14|0.81512
09:21:15|0.81512
09:21:17|0.81512
09:21:17|0.81512
09:21:18|0.81512
09:21:20|0.81512
09:21:20|0.81512
09:21:21|0.81512
09:21:22|0.81512
09:21:24|0.81497
09:21:24|0.81497
09:21:25|0.81497
09:21:26|0.81511
09:21:28|0.81511
09:21:29|0.81522
09:21:30|0.81522
09:21:31|0.81502
09:21:32|0.81502
09:21:33|0.81502
09:21:34|0.81529
09:21:35|0.81521
09:21:36|0.81521
09:21:37|0.81521
09:21:38|0.8142
09:21:39|0.8142
09:21:40|0.8142
09:21:41|0.8142
09:21:42|0.8142
09:21:43|0.8142
09:21:44|0.81464
09:21:45|0.81441
09:21:46|0.81441
09:21:47|0.81441
09:21:48|0.81435
09:21:49|0.81441
09:21:50|0.81441
09:21:51|0.81441
09:21:52|0.81456
09:21:53|0.81456
09:21:54|0.81456
09:21:55|0.81456
09:21:56|0.81456
09:21:57|0.81409
09:21:58|0.81393
09:21:59|0.81429
09:22:00|0.8143
09:22:01|0.81448
09:22:02|0.81448
09:22:03|0.81448
09:22:05|0.81445
09:22:06|0.81448
09:22:07|0.81448
09:22:08|0.81464
09:22:09|0.81493
09:22:10|0.81493
09:22:11|0.81472
09:22:12|0.81472
09:22:13|0.81472
09:22:14|0.81494
09:22:15|0.81494
09:22:16|0.81511
09:22:17|0.81473
09:22:18|0.81536
09:22:19|0.81536
09:22:20|0.81521
09:22:22|0.81521
09:22:23|0.81521
09:22:24|0.81521
09:22:25|0.81521
09:22:26|0.81505
09:22:27|0.81523
09:22:28|0.81489
09:22:29|0.81489
09:22:30|0.81513
09:22:31|0.81513
09:22:33|0.81513
09:22:34|0.81497
09:22:35|0.81497
09:22:36|0.81497
09:22:37|0.81506
09:22:38|0.81506
09:22:39|0.81506
09:22:40|0.81506
09:22:41|0.81506
09:22:42|0.81506
09:22:43|0.81506
09:22:44|0.81445
09:22:45|0.81401
09:22:46|0.8142
09:22:47|0.81438
09:22:48|0.81417
09:22:49|0.81473
09:22:50|0.81473
09:22:51|0.81466
09:22:52|0.81487
09:22:53|0.81487
09:22:54|0.81487
09:22:55|0.81447
09:22:56|0.81422
09:22:57|0.81428
09:22:58|0.81428
09:22:59|0.81428
09:23:00|0.81397
09:23:01|0.81397
09:23:02|0.81397
09:23:03|0.81397
09:23:04|0.81393
09:23:06|0.81393
09:23:07|0.81393
09:23:07|0.81393
09:23:09|0.81393
09:23:09|0.81393
09:23:10|0.81393
09:23:11|0.81393
09:23:13|0.81433
09:23:13|0.81433
09:23:14|0.81433
09:23:19|0.81433
09:23:20|0.81445
09:23:21|0.81445
09:23:22|0.81453
09:23:23|0.81453
09:23:24|0.81453
09:23:25|0.81437
09:23:26|0.81437
09:23:27|0.81437
09:23:28|0.81444
09:23:29|0.81444
09:23:30|0.81444
09:23:31|0.81444
09:23:32|0.81412
09:23:33|0.81412
09:23:34|0.81429
09:23:35|0.81429
09:23:36|0.81435
09:23:37|0.81429
09:23:38|0.81429
09:23:39|0.81429
09:23:40|0.81429
09:23:41|0.81429
09:23:42|0.81429
09:23:43|0.81429
09:23:44|0.81409
09:23:45|0.81409
09:23:46|0.81409
09:23:47|0.81409
09:23:48|0.81501
09:23:49|0.81501
09:23:50|0.81501
09:23:51|0.81528
09:23:52|0.81528
09:23:53|0.81528
09:23:54|0.81528
09:23:55|0.81474
09:23:56|0.81474
09:23:57|0.81437
09:23:58|0.81461
09:23:59|0.81461
09:24:00|0.81461
09:24:01|0.81461
09:24:03|0.81478
09:24:03|0.81536
09:24:04|0.81536
09:24:06|0.8154
09:24:08|0.8154
09:24:08|0.8154
09:24:09|0.8154
09:24:11|0.8154
09:24:11|0.8154
09:24:12|0.81497
09:24:13|0.81482
09:24:15|0.81482
09:24:15|0.81482
09:24:17|0.81482
09:24:17|0.81482
09:24:19|0.81482
09:24:20|0.81482
09:24:21|0.81509
09:24:21|0.81401
09:24:22|0.81417
09:24:23|0.81437
09:24:25|0.81437
09:24:25|0.81437
09:24:26|0.81475
09:24:28|0.81475
09:24:29|0.81509
09:24:30|0.81509
09:24:31|0.81515
09:24:32|0.8149
09:24:33|0.81528
09:24:33|0.81528
09:24:35|0.81529
09:24:36|0.81529
09:24:37|0.81528
09:24:38|0.81514
09:24:39|0.81514
09:24:39|0.81517
09:24:41|0.81517
09:24:41|0.81539
09:24:43|0.8154
09:24:44|0.81517
09:24:45|0.81512
09:24:46|0.81512
09:24:47|0.81512
09:24:48|0.8154
09:24:49|0.8153
09:24:50|0.81518
09:24:51|0.81518
09:24:52|0.81518
09:24:53|0.81518
09:24:54|0.81518
09:24:55|0.81518
09:24:56|0.81506
09:24:57|0.8154
09:24:58|0.8154
09:24:59|0.8154
09:25:00|0.8154
09:25:01|0.81514
09:25:02|0.81514
09:25:03|0.81489
09:25:04|0.81539
09:25:05|0.81539
09:25:06|0.81539
09:25:08|0.81498
09:25:09|0.81498
09:25:10|0.81444
09:25:11|0.81444
09:25:12|0.81438
09:25:13|0.81469
09:25:15|0.81469
09:25:16|0.81469
09:25:17|0.81469
09:25:18|0.81412
09:25:19|0.81412
09:25:21|0.814
09:25:21|0.814
09:25:22|0.814
09:25:23|0.814
09:25:25|0.814
09:25:25|0.81443
09:25:27|0.81394
09:25:28|0.81452
09:25:28|0.81452
09:25:29|0.81452
09:25:30|0.81452
09:25:32|0.81429
09:25:32|0.81432
09:25:33|0.81432
09:25:35|0.81448
09:25:36|0.81448
09:25:37|0.81448
09:25:37|0.81478
09:25:39|0.81469
09:25:40|0.81493
09:25:41|0.81493
09:25:41|0.81449
09:25:42|0.81449
09:25:44|0.81449
09:25:45|0.81478
09:25:45|0.81418
09:25:47|0.81418
09:25:48|0.81418
09:25:49|0.81433
09:25:50|0.81419
09:25:51|0.81419
09:25:52|0.81477
09:25:53|0.81477
09:25:54|0.815
09:25:55|0.81523
09:25:56|0.81519
09:25:57|0.81517
09:25:58|0.81517
09:25:59|0.81432
09:26:00|0.81432
09:26:01|0.81432
09:26:02|0.81448
09:26:03|0.81418
09:26:04|0.81397
09:26:05|0.81382
09:26:06|0.81404
09:26:07|0.81404
09:26:09|0.81404
09:26:11|0.81404
09:26:12|0.81404
09:26:14|0.81378
09:26:15|0.81378
09:26:16|0.81378
09:26:16|0.81378
09:26:17|0.81378
09:26:19|0.81378
09:26:19|0.81378
09:26:21|0.8135
09:26:21|0.8135
09:26:23|0.8135
09:26:24|0.81373
09:26:25|0.81394
09:26:25|0.81394
09:26:27|0.81469
09:26:27|0.81546
09:26:29|0.81582
09:26:30|0.81612
09:26:30|0.81612
09:26:31|0.81612
09:26:33|0.81628
09:26:33|0.81627
09:26:35|0.81608
09:26:36|0.8162
09:26:36|0.81608
09:26:38|0.81615
09:26:39|0.8162
09:26:40|0.81606
09:26:41|0.81556
09:26:42|0.81538
09:26:43|0.81538
09:26:44|0.81538
09:26:45|0.8154
09:26:46|0.8154
09:26:47|0.8154
09:26:48|0.81497
09:26:49|0.8154
09:26:50|0.8154
09:26:51|0.8154
09:26:52|0.81562
09:26:53|0.81537
09:26:54|0.81537
09:26:55|0.81537
09:26:56|0.81537
09:26:57|0.81569
09:26:58|0.81569
09:26:59|0.81594
09:27:00|0.81594
09:27:01|0.81569
09:27:02|0.8165
09:27:03|0.8165
09:27:04|0.8165
09:27:05|0.81545
09:27:06|0.81545
09:27:07|0.81545
09:27:08|0.81545
09:27:09|0.81545
09:27:11|0.81545
09:27:13|0.81545
09:27:13|0.81545
09:27:15|0.81545
09:27:15|0.81565
09:27:17|0.81513
09:27:17|0.81499
09:27:19|0.81499
09:27:20|0.81508
09:27:20|0.81508
09:27:21|0.81514
09:27:22|0.81503
09:27:23|0.81503
09:27:24|0.81417
09:27:25|0.8146
09:27:26|0.8146
09:27:27|0.8146
09:27:28|0.81397
09:27:29|0.81397
09:27:31|0.81397
09:27:32|0.81361
09:27:32|0.81361
09:27:33|0.81361
09:27:35|0.81361
09:27:36|0.81361
09:27:37|0.81361
09:27:37|0.8135
09:27:39|0.8135
09:27:40|0.8135
09:27:41|0.81371
09:27:42|0.81381
09:27:42|0.81381
09:27:44|0.81381
09:27:44|0.81381
09:27:46|0.81381
09:27:47|0.81382
09:27:48|0.81421
09:27:49|0.814
09:27:50|0.81378
09:27:51|0.81381
09:27:52|0.81381
09:27:53|0.81381
09:27:54|0.81413
09:27:55|0.81447
09:27:56|0.81425
09:27:57|0.81421
09:27:58|0.81421
09:27:59|0.81421
09:28:00|0.81421
09:28:01|0.81421
09:28:02|0.81421
09:28:03|0.81361
09:28:04|0.81346
09:28:05|0.81346
09:28:06|0.81304
09:28:07|0.81304
09:28:08|0.81296
09:28:10|0.81285
09:28:11|0.81237
09:28:11|0.81237
09:28:12|0.81237
09:28:14|0.8123
09:28:15|0.81217
09:28:16|0.81217
09:28:17|0.81217
09:28:18|0.81217
09:28:19|0.81217
09:28:20|0.81217
09:28:20|0.81217
09:28:21|0.81175
09:28:23|0.81175
09:28:24|0.81175
09:28:25|0.81175
09:28:26|0.81242
09:28:27|0.81242
09:28:28|0.81242
09:28:29|0.81242
09:28:30|0.81171
09:28:31|0.81212
09:28:33|0.81205
09:28:34|0.81205
09:28:34|0.81205
09:28:35|0.81204
09:28:36|0.81204
09:28:37|0.81204
09:28:38|0.81204
09:28:40|0.81204
09:28:40|0.81204
09:28:42|0.81204
09:28:42|0.81204
09:28:44|0.81185
09:28:44|0.81185
09:28:46|0.81185
09:28:47|0.81185
09:28:47|0.8117
09:28:49|0.81179
09:28:49|0.81179
09:28:51|0.81179
09:28:51|0.81179
09:28:53|0.81179
09:28:53|0.81179
09:28:54|0.81179
09:28:56|0.81179
09:28:57|0.81163
09:28:57|0.81163
09:28:59|0.81163
09:29:00|0.81163
09:29:01|0.81181
09:29:02|0.81181
09:29:02|0.81189
09:29:04|0.81261
09:29:04|0.81261
09:29:05|0.81261
09:29:06|0.81261
09:29:07|0.81249
09:29:09|0.81249
09:29:10|0.81249
09:29:12|0.81249
09:29:13|0.81221
09:29:14|0.81155
09:29:16|0.81155
09:29:16|0.81209
09:29:18|0.81228
09:29:19|0.81228
09:29:19|0.81228
09:29:20|0.81228
09:29:22|0.81228
09:29:23|0.81228
09:29:23|0.81201
09:29:25|0.81149
09:29:26|0.81177
09:29:27|0.81177
09:29:27|0.81177
09:29:29|0.81228
09:29:30|0.81228
09:29:31|0.81228
09:29:32|0.81169
09:29:33|0.8117
09:29:34|0.8117
09:29:35|0.8117
09:29:37|0.8117
09:29:37|0.8118
09:29:38|0.8118
09:29:40|0.8118
09:29:41|0.812
09:29:41|0.81169
09:29:43|0.81213
09:29:44|0.81213
09:29:45|0.812
09:29:46|0.812
09:29:46|0.81171
09:29:48|0.81171
09:29:49|0.81202
09:29:49|0.81202
09:29:50|0.81153
09:29:51|0.81153
09:29:53|0.81153
09:29:54|0.81153
09:29:55|0.81153
09:29:56|0.81201
09:29:57|0.81205
09:29:58|0.81205
09:29:59|0.81205
09:29:59|0.81205
09:30:00|0.81205
09:30:02|0.81154
09:30:04|0.81154
09:30:05|0.81205
09:30:06|0.81204
09:30:07|0.81204
09:30:07|0.81204
09:30:09|0.81204
09:30:09|0.81204
09:30:10|0.81202
09:30:13|0.81202
09:30:13|0.81177
09:30:15|0.81161
09:30:16|0.81153
09:30:17|0.81153
09:30:18|0.81153
09:30:19|0.81153
09:30:20|0.81205
09:30:21|0.81205
09:30:22|0.81205
09:30:23|0.81148
09:30:24|0.81148
09:30:25|0.81125
09:30:26|0.81125
09:30:27|0.81127
09:30:28|0.8113
09:30:29|0.8117
09:30:30|0.8117
09:30:31|0.8117
09:30:32|0.8117
09:30:33|0.8117
09:30:34|0.81137
09:30:35|0.81137
09:30:36|0.81148
09:30:38|0.81148
09:30:38|0.81114
09:30:39|0.81114
09:30:40|0.81114
09:30:41|0.81144
09:30:42|0.81107
09:30:43|0.81107
09:30:44|0.81107
09:30:45|0.81088
09:30:46|0.81088
09:30:47|0.81088
09:30:48|0.81183
09:30:49|0.81183
09:30:50|0.81114
09:30:51|0.81143
09:30:53|0.81143
09:30:53|0.81143
09:30:54|0.81143
09:30:55|0.81143
09:30:57|0.81088
09:30:57|0.8107
09:30:58|0.8107
09:30:59|0.81106
09:31:00|0.81071
09:31:01|0.81093
09:31:03|0.81115
09:31:03|0.8107
09:31:04|0.8107
09:31:05|0.8107
09:31:06|0.81058
09:31:07|0.81013
09:31:08|0.81021
09:31:09|0.81021
09:31:11|0.8105
09:31:11|0.81029
09:31:14|0.81068
09:31:15|0.81069
09:31:15|0.81069
09:31:17|0.81033
09:31:18|0.81033
09:31:20|0.81032
09:31:21|0.81069
09:31:22|0.81018
09:31:22|0.81018
09:31:23|0.81018
09:31:25|0.81001
09:31:25|0.81
09:31:27|0.8103
09:31:27|0.81033
09:31:29|0.81
09:31:30|0.81021
09:31:32|0.8102
09:31:32|0.81029
09:31:33|0.81029
09:31:34|0.81029
09:31:35|0.81029
09:31:37|0.8103
09:31:37|0.8102
09:31:39|0.8101
09:31:39|0.81
09:31:41|0.81
09:31:42|0.80991
09:31:43|0.80991
09:31:44|0.80929
09:31:45|0.80957
09:31:46|0.80957
09:31:47|0.80957
09:31:48|0.80915
09:31:49|0.80913
09:31:50|0.81012
09:31:51|0.81012
09:31:52|0.80972
09:31:53|0.8096
09:31:54|0.80921
09:31:54|0.8091
09:31:56|0.8091
09:31:57|0.80916
09:31:58|0.80916
09:31:59|0.809
09:32:00|0.80952
09:32:01|0.80952
09:32:02|0.80952
09:32:03|0.80929
09:32:04|0.80929
09:32:05|0.80929
09:32:06|0.80929
09:32:07|0.80929
09:32:08|0.809
09:32:09|0.809
09:32:10|0.8086
09:32:11|0.80758
09:32:12|0.80745
09:32:13|0.80739
09:32:15|0.80874
09:32:16|0.80866
09:32:17|0.80914
09:32:17|0.80824
09:32:19|0.80782
09:32:20|0.8079
09:32:20|0.80781
09:32:21|0.80781
09:32:23|0.80822
09:32:24|0.80797
09:32:25|0.80782
09:32:26|0.80798
09:32:27|0.80805
09:32:28|0.80752
09:32:29|0.80752
09:32:30|0.80752
09:32:31|0.80712
09:32:32|0.80723
09:32:33|0.80726
09:32:34|0.80752
09:32:35|0.80752
09:32:36|0.80752
09:32:37|0.807
09:32:38|0.807
09:32:39|0.80734
09:32:40|0.80734
09:32:42|0.80726
09:32:42|0.80704
09:32:43|0.80742
09:32:45|0.8075
09:32:46|0.80752
09:32:46|0.80726
09:32:47|0.80726
09:32:48|0.80726
09:32:49|0.80726
09:32:51|0.80771
09:32:51|0.80782
09:32:52|0.80723
09:32:53|0.807
09:32:54|0.807
09:32:55|0.807
09:32:57|0.807
09:32:57|0.80749
09:32:58|0.80749
09:32:59|0.807
09:33:00|0.807
09:33:01|0.80756
09:33:02|0.807
09:33:04|0.807
09:33:04|0.8067
09:33:05|0.8066
09:33:07|0.8066
09:33:07|0.8066
09:33:09|0.8071
09:33:10|0.8071
09:33:11|0.8071
09:33:11|0.8071
09:33:13|0.80663
09:33:13|0.80742
09:33:16|0.80736
09:33:16|0.80736
09:33:17|0.80736
09:33:18|0.80736
09:33:19|0.80685
09:33:20|0.80685
09:33:22|0.80685
09:33:22|0.80685
09:33:24|0.80729
09:33:24|0.80785
09:33:26|0.80833
09:33:27|0.80875
09:33:28|0.80875
09:33:29|0.80957
09:33:30|0.8103
09:33:31|0.81011
09:33:32|0.81035
09:33:33|0.81035
09:33:34|0.81035
09:33:35|0.81035
09:33:37|0.81054
09:33:37|0.81054
09:33:38|0.81054
09:33:39|0.81054
09:33:40|0.81054
09:33:42|0.81035
09:33:42|0.81054
09:33:43|0.81107
09:33:45|0.81106
09:33:46|0.81099
09:33:46|0.81101
09:33:47|0.81083
09:33:48|0.81123
09:33:49|0.81126
09:33:51|0.81106
09:33:51|0.81106
09:33:52|0.81106
09:33:53|0.81137
09:33:54|0.81136
09:33:55|0.81118
09:33:57|0.81137
09:33:57|0.81142
09:33:58|0.81142
09:33:59|0.81118
09:34:01|0.81118
09:34:02|0.81081
09:34:03|0.81126
09:34:04|0.81126
09:34:05|0.81126
09:34:06|0.81126
09:34:07|0.81082
09:34:08|0.81098
09:34:09|0.81139
09:34:10|0.81139
09:34:11|0.8113
09:34:12|0.8109
09:34:13|0.81094
09:34:14|0.81094
09:34:15|0.81111
09:34:17|0.8107
09:34:17|0.8107
09:34:18|0.8107
09:34:19|0.8107
09:34:21|0.8107
09:34:21|0.81102
09:34:23|0.81102
09:34:24|0.8113
09:34:24|0.8113
09:34:26|0.8113
09:34:27|0.8113
09:34:28|0.8113
09:34:28|0.8113
09:34:29|0.8113
09:34:31|0.8113
09:34:32|0.8113
09:34:33|0.8113
09:34:34|0.8113
09:34:35|0.8113
09:34:35|0.8113
09:34:36|0.81106
09:34:38|0.81106
09:34:38|0.81106
09:34:40|0.81106
09:34:40|0.81106
09:34:42|0.81106
09:34:43|0.81106
09:34:44|0.81082
09:34:45|0.81078
09:34:47|0.81078
09:34:48|0.81102
09:34:48|0.81102
09:34:49|0.81102
09:34:51|0.81077
09:34:52|0.81077
09:34:53|0.81077
09:34:54|0.81077
09:34:55|0.81077
09:34:56|0.81077
09:34:57|0.81084
09:34:58|0.81084
09:34:59|0.81084
09:35:00|0.81091
09:35:01|0.81114
09:35:02|0.81114
09:35:03|0.81114
09:35:04|0.81098
09:35:05|0.81098
09:35:06|0.81098
09:35:07|0.81098
09:35:08|0.81098
09:35:09|0.81098
09:35:10|0.81098
09:35:11|0.81058
09:35:12|0.81053
09:35:13|0.81019
09:35:14|0.8103
09:35:15|0.8103
09:35:16|0.8103
09:35:18|0.81077
09:35:19|0.8107
09:35:20|0.8107
09:35:21|0.81109
09:35:22|0.81129
09:35:24|0.81098
09:35:24|0.81098
09:35:25|0.81042
09:35:26|0.80971
09:35:27|0.80971
09:35:29|0.80971
09:35:30|0.80995
09:35:31|0.8103
09:35:32|0.8103
09:35:33|0.80973
09:35:33|0.80961
09:35:34|0.80971
09:35:35|0.80971
09:35:36|0.80971
09:35:38|0.80971
09:35:39|0.80975
09:35:40|0.80975
09:35:41|0.81022
09:35:42|0.81022
09:35:43|0.81022
09:35:44|0.81022
09:35:45|0.81022
09:35:46|0.81022
09:35:47|0.81063
09:35:48|0.81063
09:35:49|0.81063
09:35:50|0.81033
09:35:51|0.8106
09:35:52|0.8106
09:35:53|0.8106
09:35:54|0.81099
09:35:55|0.81099
09:35:56|0.81057
09:35:57|0.81054
09:35:58|0.811
09:35:59|0.811
09:36:00|0.811
09:36:01|0.81078
09:36:02|0.8105
09:36:03|0.81054
09:36:04|0.80991
09:36:05|0.80991
09:36:06|0.80991
09:36:07|0.80991
09:36:09|0.81065
09:36:10|0.81065
09:36:10|0.81093
09:36:11|0.811
09:36:12|0.811
09:36:14|0.811
09:36:14|0.81099
09:36:15|0.81099
09:36:19|0.81067
09:36:20|0.81067
09:36:21|0.81007
09:36:22|0.81007
09:36:23|0.81007
09:36:24|0.81051
09:36:25|0.81051
09:36:26|0.81038
09:36:28|0.80998
09:36:29|0.80998
09:36:29|0.80998
09:36:30|0.80998
09:36:31|0.80998
09:36:32|0.80998
09:36:34|0.80956
09:36:35|0.80956
09:36:36|0.80956
09:36:36|0.80956
09:36:38|0.80956
09:36:38|0.80956
09:36:39|0.80956
09:36:40|0.80956
09:36:42|0.8096
09:36:43|0.8096
09:36:44|0.8096
09:36:44|0.8096
09:36:46|0.8096
09:36:47|0.8096
09:36:48|0.81022
09:36:50|0.81022
09:36:50|0.80985
09:36:52|0.80994
09:36:53|0.8101
09:36:54|0.81078
09:36:54|0.81078
09:36:55|0.81025
09:36:56|0.81008
09:36:58|0.80997
09:36:58|0.81022
09:36:59|0.81022
09:37:01|0.81022
09:37:01|0.81022
09:37:02|0.81038
09:37:04|0.81038
09:37:05|0.81038
09:37:06|0.81038
09:37:06|0.81024
09:37:08|0.81024
09:37:09|0.81024
09:37:10|0.81046
09:37:11|0.81046
09:37:11|0.81046
09:37:12|0.81
09:37:14|0.81013
09:37:14|0.81013
09:37:16|0.81021
09:37:16|0.81021
09:37:17|0.81021
09:37:18|0.81021
09:37:20|0.81061
09:37:20|0.81061
09:37:22|0.81061
09:37:23|0.81061
09:37:25|0.81061
09:37:26|0.81038
09:37:27|0.81046
09:37:28|0.81003
09:37:29|0.81039
09:37:30|0.81039
09:37:31|0.81039
09:37:32|0.80999
09:37:33|0.80999
09:37:34|0.80999
09:37:36|0.80999
09:37:36|0.80999
09:37:37|0.80853
09:37:39|0.80853
09:37:40|0.8091
09:37:40|0.8089
09:37:41|0.80866
09:37:43|0.80881
09:37:44|0.80885
09:37:44|0.80885
09:37:46|0.80885
09:37:47|0.80885
09:37:48|0.80888
09:37:48|0.80888
09:37:49|0.80874
09:37:51|0.80883
09:37:52|0.80883
09:37:53|0.80887
09:37:54|0.80887
09:37:55|0.80888
09:37:56|0.80865
09:37:57|0.80865
09:37:58|0.8087
09:37:59|0.80848
09:37:59|0.80848
09:38:01|0.80816
09:38:02|0.80829
09:38:03|0.8083
09:38:03|0.8083
09:38:04|0.8081
09:38:05|0.8081
09:38:06|0.8081
09:38:08|0.80789
09:38:08|0.80789
09:38:10|0.80749
09:38:11|0.80749
09:38:11|0.80666
09:38:12|0.80666
09:38:13|0.80703
09:38:15|0.80703
09:38:15|0.80703
09:38:17|0.80703
09:38:18|0.80663
09:38:19|0.8066
09:38:21|0.8066
09:38:22|0.8062
09:38:23|0.8062
09:38:24|0.80623
09:38:25|0.80626
09:38:26|0.80656
09:38:27|0.80656
09:38:28|0.80666
09:38:30|0.8065
09:38:31|0.80624
09:38:31|0.80641
09:38:32|0.80657
09:38:33|0.80674
09:38:35|0.80674
09:38:35|0.80686
09:38:37|0.80686
09:38:37|0.8065
09:38:39|0.8065
09:38:39|0.8065
09:38:40|0.8065
09:38:42|0.8065
09:38:43|0.8065
09:38:44|0.80609
09:38:45|0.8063
09:38:46|0.80642
09:38:47|0.80684
09:38:48|0.80684
09:38:49|0.80642
09:38:49|0.80612
09:38:50|0.80704
09:38:52|0.80704
09:38:53|0.80712
09:38:53|0.80672
09:38:54|0.80672
09:38:55|0.80672
09:38:57|0.80665
09:38:58|0.80665
09:38:59|0.80665
09:39:00|0.80665
09:39:00|0.80665
09:39:01|0.80669
09:39:03|0.80704
09:39:04|0.80736
09:39:05|0.80758
09:39:06|0.80758
09:39:06|0.80758
09:39:08|0.80723
09:39:08|0.80723
09:39:10|0.80723
09:39:10|0.80723
09:39:12|0.80738
09:39:12|0.80612
09:39:13|0.80745
09:39:15|0.80739
09:39:16|0.80658
09:39:17|0.80747
09:39:18|0.80736
09:39:19|0.80738
09:39:19|0.80729
09:39:21|0.8073
09:39:23|0.80765
09:39:24|0.80765
09:39:25|0.80802
09:39:26|0.80805
09:39:26|0.80805
09:39:28|0.80731
09:39:29|0.80731
09:39:30|0.80779
09:39:31|0.80777
09:39:32|0.80777
09:39:33|0.80777
09:39:34|0.80768
09:39:35|0.80768
09:39:36|0.80769
09:39:37|0.80769
09:39:38|0.8078
09:39:39|0.80818
09:39:40|0.80818
09:39:41|0.8077
09:39:42|0.8079
09:39:43|0.8079
09:39:44|0.8079
09:39:45|0.80762
09:39:46|0.8075
09:39:47|0.8075
09:39:48|0.8075
09:39:49|0.80778
09:39:50|0.80778
09:39:51|0.80779
09:39:52|0.80779
09:39:54|0.80779
09:39:54|0.80755
09:39:56|0.80755
09:39:56|0.80776
09:39:57|0.80785
09:39:58|0.80778
09:39:59|0.80778
09:40:00|0.80785
09:40:01|0.80743
09:40:03|0.80743
09:40:03|0.80715
09:40:04|0.8074
09:40:05|0.80779
09:40:06|0.80779
09:40:07|0.80779
09:40:08|0.80779
09:40:09|0.80716
09:40:11|0.80716
09:40:11|0.80716
09:40:12|0.80714
09:40:13|0.80716
09:40:14|0.80724
09:40:15|0.80686
09:40:17|0.80703
09:40:17|0.80703
09:40:18|0.80659
09:40:19|0.80622
09:40:20|0.80622
09:40:22|0.80622
09:40:24|0.80622
09:40:25|0.80606
09:40:25|0.80606
09:40:27|0.80606
09:40:27|0.80667
09:40:29|0.80606
09:40:30|0.80606
09:40:32|0.80746
09:40:32|0.80746
09:40:34|0.80746
09:40:35|0.80745
09:40:36|0.80745
09:40:37|0.80745
09:40:38|0.80745
09:40:39|0.80745
09:40:40|0.80744
09:40:41|0.80712
09:40:42|0.80742
09:40:44|0.80697
09:40:45|0.80618
09:40:46|0.80618
09:40:46|0.80618
09:40:47|0.80587
09:40:49|0.80587
09:40:49|0.80587
09:40:51|0.80633
09:40:52|0.80633
09:40:53|0.80576
09:40:54|0.80626
09:40:55|0.80642
09:40:56|0.8062
09:40:58|0.80642
09:40:58|0.80642
09:40:59|0.80642
09:41:00|0.80682
09:41:02|0.80682
09:41:03|0.80704
09:41:03|0.80704
09:41:04|0.80625
09:41:05|0.80641
09:41:06|0.80641
09:41:08|0.80696
09:41:08|0.80625
09:41:09|0.80625
09:41:10|0.80665
09:41:11|0.80649
09:41:12|0.80645
09:41:13|0.80612
09:41:15|0.80612
09:41:15|0.80612
09:41:16|0.80602
09:41:18|0.80602
09:41:19|0.80645
09:41:19|0.80636
09:41:20|0.80597
09:41:21|0.80578
09:41:24|0.80543
09:41:24|0.80543
09:41:26|0.80542
09:41:27|0.80541
09:41:28|0.80578
09:41:29|0.80578
09:41:30|0.80483
09:41:31|0.80535
09:41:32|0.80527
09:41:33|0.80527
09:41:34|0.80544
09:41:35|0.8057
09:41:36|0.8057
09:41:37|0.80575
09:41:38|0.80664
09:41:39|0.80632
09:41:40|0.80622
09:41:41|0.80577
09:41:42|0.80625
09:41:43|0.80713
09:41:44|0.80667
09:41:45|0.80667
09:41:46|0.80667
09:41:47|0.80626
09:41:48|0.80693
09:41:49|0.80693
09:41:50|0.80736
09:41:51|0.80765
09:41:52|0.80715
09:41:53|0.80739
09:41:54|0.80739
09:41:55|0.80696
09:41:56|0.80708
09:41:57|0.80707
09:41:58|0.80707
09:41:59|0.80707
09:42:00|0.80752
09:42:01|0.8079
09:42:02|0.8079
09:42:04|0.8079
09:42:04|0.80752
09:42:05|0.80752
09:42:06|0.80719
09:42:07|0.80731
09:42:08|0.80731
09:42:09|0.80731
09:42:10|0.80731
09:42:11|0.80734
09:42:13|0.80753
09:42:13|0.80787
09:42:15|0.80787
09:42:16|0.80787
09:42:16|0.80769
09:42:17|0.80769
09:42:18|0.80769
09:42:19|0.80769
09:42:20|0.80769
09:42:21|0.8071
09:42:22|0.80672
09:42:24|0.80672
09:42:25|0.80625
09:42:26|0.80614
09:42:27|0.80614
09:42:28|0.80614
09:42:29|0.80614
09:42:30|0.80573
09:42:32|0.80564
09:42:32|0.80564
09:42:33|0.80564
09:42:35|0.80592
09:42:36|0.80609
09:42:37|0.80581
09:42:38|0.80593
09:42:39|0.80633
09:42:40|0.80633
09:42:41|0.80633
09:42:43|0.80561
09:42:44|0.80524
09:42:45|0.80572
09:42:46|0.80572
09:42:47|0.80572
09:42:48|0.80543
09:42:49|0.80559
09:42:50|0.80559
09:42:51|0.80559
09:42:52|0.80559
09:42:53|0.80551
09:42:55|0.80551
09:42:56|0.80575
09:42:56|0.80575
09:42:58|0.80599
09:42:58|0.80599
09:43:00|0.80599
09:43:00|0.80609
09:43:02|0.80633
09:43:02|0.80672
09:43:03|0.80696
09:43:04|0.80696
09:43:05|0.80657
09:43:06|0.80684
09:43:08|0.80684
09:43:08|0.80685
09:43:10|0.80736
09:43:11|0.80752
09:43:12|0.80752
09:43:13|0.80752
09:43:14|0.80752
09:43:16|0.8075
09:43:16|0.80729
09:43:18|0.80729
09:43:18|0.80729
09:43:20|0.80738
09:43:20|0.80738
09:43:21|0.80729
09:43:22|0.80729
09:43:24|0.80729
09:43:25|0.8072
09:43:26|0.8072
09:43:27|0.8072
09:43:29|0.80759
09:43:30|0.80759
09:43:31|0.80767
09:43:32|0.80767
09:43:32|0.80767
09:43:34|0.80791
09:43:34|0.80791
09:43:35|0.8077
09:43:36|0.80753
09:43:37|0.80753
09:43:40|0.80753
09:43:40|0.80778
09:43:41|0.80791
09:43:42|0.80791
09:43:43|0.80791
09:43:45|0.80762
09:43:45|0.80762
09:43:47|0.80762
09:43:48|0.80791
09:43:49|0.80791
09:43:49|0.80791
09:43:51|0.80762
09:43:51|0.80766
09:43:53|0.80766
09:43:54|0.80766
09:43:55|0.80766
09:43:56|0.80766
09:43:57|0.80791
09:43:58|0.80791
09:43:59|0.80791
09:44:00|0.80791
09:44:01|0.80791
09:44:02|0.8079
09:44:03|0.8079
09:44:04|0.8079
09:44:05|0.8081
09:44:06|0.80819
09:44:07|0.80854
09:44:08|0.80753
09:44:09|0.80802
09:44:10|0.80774
09:44:11|0.80785
09:44:13|0.80785
09:44:13|0.80785
09:44:15|0.80785
09:44:16|0.80785
09:44:16|0.80799
09:44:17|0.80798
09:44:18|0.80798
09:44:19|0.80798
09:44:20|0.80798
09:44:21|0.80807
09:44:22|0.80838
09:44:23|0.80807
09:44:24|0.80807
09:44:26|0.8079
09:44:27|0.8079
09:44:29|0.80847
09:44:29|0.80847
09:44:31|0.80847
09:44:32|0.80847
09:44:33|0.80929
09:44:34|0.80929
09:44:35|0.80929
09:44:36|0.80929
09:44:37|0.80945
09:44:38|0.80949
09:44:39|0.80949
09:44:40|0.80999
09:44:41|0.80999
09:44:42|0.80967
09:44:43|0.80951
09:44:45|0.80951
09:44:45|0.81
09:44:47|0.81
09:44:48|0.81084
09:44:49|0.81068
09:44:49|0.81068
09:44:50|0.8101
09:44:51|0.8101
09:44:53|0.81069
09:44:53|0.81069
09:44:55|0.81069
09:44:55|0.81069
09:44:57|0.81071
09:44:58|0.81071
09:44:59|0.81071
09:45:00|0.81071
09:45:01|0.81071
09:45:02|0.81109
09:45:03|0.81109
09:45:04|0.81109
09:45:05|0.81125
09:45:06|0.81125
09:45:07|0.81125
09:45:08|0.81125
09:45:09|0.81141
09:45:10|0.81141
09:45:11|0.81141
09:45:12|0.81141
09:45:13|0.81141
09:45:14|0.8117
09:45:15|0.81149
09:45:16|0.81136
09:45:17|0.81136
09:45:18|0.81172
09:45:19|0.81159
09:45:20|0.81159
09:45:21|0.81159
09:45:22|0.81159
09:45:23|0.81173
09:45:24|0.81173
09:45:25|0.81175
09:45:26|0.81175
09:45:28|0.81175
09:45:29|0.81175
09:45:30|0.81175
09:45:31|0.81184
09:45:32|0.81184
09:45:33|0.81184
09:45:34|0.81184
09:45:35|0.81184
09:45:36|0.81184
09:45:37|0.81184
09:45:39|0.81184
09:45:39|0.81184
09:45:40|0.81184
09:45:41|0.81166
09:45:42|0.8119
09:45:44|0.812
09:45:44|0.812
09:45:46|0.81158
09:45:46|0.81158
09:45:47|0.8118
09:45:49|0.8116
09:45:50|0.8116
09:45:51|0.8116
09:45:52|0.81231
09:45:53|0.81191
09:45:53|0.81191
09:45:54|0.81182
09:45:56|0.81182
09:45:57|0.81242
09:45:58|0.81248
09:45:59|0.81248
09:45:59|0.81223
09:46:01|0.81223
09:46:02|0.8135
09:46:02|0.81349
09:46:04|0.81349
09:46:04|0.81247
09:46:06|0.81257
09:46:07|0.81257
09:46:08|0.81257
09:46:09|0.81291
09:46:10|0.81291
09:46:11|0.81339
09:46:12|0.81339
09:46:14|0.81339
09:46:14|0.8135
09:46:15|0.8135
09:46:17|0.8135
09:46:18|0.8135
09:46:18|0.8135
09:46:19|0.8135
09:46:20|0.81349
09:46:22|0.81349
09:46:23|0.81349
09:46:23|0.81349
09:46:24|0.81349
09:46:25|0.81299
09:46:26|0.81299
09:46:27|0.81299
09:46:29|0.81299
09:46:30|0.81296
09:46:32|0.8127
09:46:33|0.81268
09:46:34|0.81294
09:46:35|0.81294
09:46:36|0.81294
09:46:37|0.81294
09:46:38|0.81294
09:46:39|0.81294
09:46:40|0.81294
09:46:41|0.81257
09:46:42|0.81299
09:46:43|0.8135
09:46:44|0.8135
09:46:45|0.8135
09:46:46|0.81324
09:46:47|0.8135
09:46:48|0.81347
09:46:49|0.8135
09:46:50|0.8135
09:46:51|0.8135
09:46:53|0.81356
09:46:55|0.81379
09:46:56|0.8136
09:46:58|0.81326
09:46:58|0.81464
09:46:59|0.81464
09:47:00|0.81419
09:47:02|0.81419
09:47:02|0.81411
09:47:03|0.81456
09:47:04|0.81456
09:47:05|0.81456
09:47:06|0.81456
09:47:07|0.81478
09:47:08|0.81421
09:47:10|0.81421
09:47:11|0.81421
09:47:12|0.81421
09:47:13|0.81421
09:47:14|0.81421
09:47:15|0.81428
09:47:16|0.81428
09:47:17|0.81428
09:47:18|0.81428
09:47:19|0.81428
09:47:20|0.81428
09:47:22|0.81445
09:47:22|0.81445
09:47:23|0.81445
09:47:24|0.81421
09:47:25|0.81421
09:47:27|0.81421
09:47:27|0.81475
09:47:29|0.81475
09:47:31|0.81475
09:47:32|0.81469
09:47:33|0.81483
09:47:34|0.81483
09:47:35|0.81483
09:47:36|0.81516
09:47:37|0.81516
09:47:38|0.81516
09:47:40|0.81516
09:47:40|0.81521
09:47:41|0.81521
09:47:43|0.81521
09:47:44|0.81521
09:47:44|0.81521
09:47:45|0.81521
09:47:47|0.81521
09:47:47|0.81529
09:47:49|0.81529
09:47:50|0.81529
09:47:50|0.81529
09:47:52|0.81529
09:47:52|0.81513
09:47:54|0.81513
09:47:55|0.8151
09:47:56|0.81519
09:47:58|0.81523
09:47:58|0.81508
09:47:59|0.81528
09:48:00|0.81528
09:48:01|0.81685
09:48:02|0.81591
09:48:03|0.81622
09:48:04|0.81622
09:48:05|0.81538
09:48:06|0.81576
09:48:07|0.81611
09:48:08|0.81611
09:48:09|0.81611
09:48:10|0.81611
09:48:11|0.81611
09:48:12|0.8161
09:48:13|0.8161
09:48:14|0.8161
09:48:15|0.81611
09:48:16|0.81612
09:48:17|0.81612
09:48:18|0.81612
09:48:19|0.81655
09:48:20|0.81655
09:48:21|0.81655
09:48:22|0.81647
09:48:23|0.81656
09:48:24|0.81656
09:48:25|0.81656
09:48:26|0.81686
09:48:27|0.8167
09:48:28|0.8167
09:48:29|0.8167
09:48:30|0.8167
09:48:32|0.81663
09:48:33|0.81663
09:48:35|0.81679
09:48:35|0.81692
09:48:36|0.81692
09:48:38|0.81692
09:48:39|0.81657
09:48:39|0.817
09:48:41|0.81726
09:48:43|0.81696
09:48:44|0.8171
09:48:44|0.81713
09:48:47|0.81734
09:48:47|0.81712
09:48:49|0.81714
09:48:49|0.81714
09:48:51|0.81726
09:48:51|0.81751
09:48:53|0.81743
09:48:54|0.81743
09:48:55|0.8179
09:48:56|0.8179
09:48:58|0.81747
09:48:59|0.81747
09:49:00|0.81747
09:49:01|0.81747
09:49:01|0.81747
09:49:02|0.81758
09:49:04|0.81757
09:49:04|0.8179
09:49:06|0.8179
09:49:07|0.8179
09:49:07|0.81788
09:49:09|0.8179
09:49:10|0.8179
09:49:11|0.8179
09:49:11|0.8179
09:49:12|0.8179
09:49:13|0.8179
09:49:15|0.81703
09:49:16|0.81694
09:49:17|0.81687
09:49:18|0.81687
09:49:19|0.81687
09:49:19|0.81687
09:49:21|0.81687
09:49:21|0.81687
09:49:23|0.81687
09:49:24|0.81687
09:49:25|0.81688
09:49:26|0.81688
09:49:27|0.81699
09:49:27|0.81704
09:49:28|0.81704
09:49:30|0.81704
09:49:32|0.81704
09:49:33|0.81704
09:49:34|0.81704
09:49:35|0.81705
09:49:35|0.81705
09:49:37|0.81704
09:49:38|0.81652
09:49:39|0.81652
09:49:40|0.81665
09:49:41|0.8164
09:49:42|0.8164
09:49:44|0.8164
09:49:44|0.8163
09:49:46|0.8163
09:49:46|0.8163
09:49:48|0.8163
09:49:49|0.8163
09:49:50|0.8163
09:49:50|0.8163
09:49:52|0.8163
09:49:52|0.8163
09:49:53|0.8163
09:49:54|0.8163
09:49:56|0.8163
09:49:56|0.816
09:49:58|0.816
09:49:59|0.81599
09:50:00|0.81599
09:50:01|0.81629
09:50:02|0.81629
09:50:02|0.81629
09:50:03|0.81608
09:50:05|0.81608
09:50:06|0.81551
09:50:07|0.81551
09:50:07|0.81551
09:50:09|0.81551
09:50:10|0.81551
09:50:11|0.81607
09:50:12|0.81607
09:50:13|0.81607
09:50:14|0.81607
09:50:15|0.81633
09:50:16|0.81633
09:50:16|0.81633
09:50:18|0.81631
09:50:18|0.81631
09:50:20|0.81652
09:50:21|0.81652
09:50:22|0.81652
09:50:23|0.81652
09:50:24|0.81652
09:50:25|0.81512
09:50:26|0.81487
09:50:27|0.81487
09:50:28|0.81487
09:50:29|0.81487
09:50:30|0.81487
09:50:31|0.81514
09:50:33|0.8148
09:50:34|0.8148
09:50:35|0.81478
09:50:36|0.81458
09:50:37|0.81458
09:50:38|0.81458
09:50:40|0.81458
09:50:41|0.81614
09:50:41|0.8155
09:50:43|0.81521
09:50:44|0.81521
09:50:44|0.81521
09:50:46|0.81521
09:50:47|0.81521
09:50:48|0.81521
09:50:49|0.81521
09:50:50|0.81508
09:50:51|0.81508
09:50:52|0.81474
09:50:53|0.81474
09:50:54|0.81474
09:50:55|0.81474
09:50:56|0.81474
09:50:57|0.81473
09:50:58|0.81473
09:50:59|0.81473
09:51:00|0.81473
09:51:02|0.81479
09:51:03|0.81479
09:51:04|0.81596
09:51:05|0.81596
09:51:05|0.81596
09:51:07|0.81596
09:51:08|0.81397
09:51:09|0.81364
09:51:10|0.81366
09:51:11|0.81414
09:51:13|0.8143
09:51:13|0.81415
09:51:15|0.81415
09:51:15|0.81415
09:51:17|0.81415
09:51:17|0.81415
09:51:18|0.81415
09:51:19|0.81415
09:51:20|0.81372
09:51:21|0.8131
09:51:23|0.8131
09:51:23|0.8131
09:51:24|0.8131
09:51:25|0.8131
09:51:26|0.8131
09:51:27|0.8131
09:51:28|0.8131
09:51:29|0.8131
09:51:30|0.8134
09:51:31|0.81375
09:51:33|0.81375
09:51:33|0.81375
09:51:34|0.81375
09:51:36|0.81375
09:51:37|0.81375
09:51:39|0.81375
09:51:39|0.81375
09:51:40|0.81375
09:51:41|0.81338
09:51:42|0.81338
09:51:44|0.81326
09:51:44|0.81336
09:51:45|0.81336
09:51:47|0.81292
09:51:47|0.81292
09:51:48|0.81292
09:51:49|0.81367
09:51:51|0.81334
09:51:52|0.81334
09:51:53|0.81334
09:51:54|0.81334
09:51:55|0.81309
09:51:56|0.81383
09:51:56|0.81383
09:51:57|0.81351
09:51:59|0.81342
09:52:00|0.8136
09:52:01|0.8136
09:52:02|0.81358
09:52:03|0.81358
09:52:04|0.81335
09:52:05|0.81342
09:52:05|0.8144
09:52:07|0.8144
09:52:07|0.8144
09:52:09|0.8144
09:52:09|0.8144
09:52:10|0.8144
09:52:11|0.81341
09:52:13|0.81359
09:52:13|0.81375
09:52:15|0.81375
09:52:16|0.8146
09:52:16|0.81458
09:52:18|0.81458
09:52:19|0.81423
09:52:20|0.81455
09:52:21|0.81398
09:52:21|0.81423
09:52:23|0.81423
09:52:24|0.81423
09:52:25|0.81423
09:52:25|0.81423
09:52:27|0.81423
09:52:28|0.81378
09:52:28|0.81342
09:52:29|0.81342
09:52:30|0.81361
09:52:31|0.81367
09:52:32|0.81383
09:52:35|0.81345
09:52:35|0.81407
09:52:37|0.81383
09:52:37|0.81338
09:52:39|0.81351
09:52:40|0.81374
09:52:40|0.81374
09:52:42|0.81351
09:52:42|0.81354
09:52:44|0.81338
09:52:45|0.81338
09:52:45|0.81321
09:52:47|0.81321
09:52:49|0.81321
09:52:49|0.81321
09:52:50|0.81321
09:52:52|0.81334
09:52:52|0.81334
09:52:53|0.81349
09:52:54|0.81349
09:52:55|0.81349
09:52:56|0.81379
09:52:58|0.81333
09:52:58|0.81333
09:53:00|0.81351
09:53:01|0.81351
09:53:02|0.81351
09:53:03|0.81348
09:53:04|0.81399
09:53:05|0.81399
09:53:06|0.81399
09:53:07|0.81399
09:53:08|0.81399
09:53:09|0.81373
09:53:09|0.81407
09:53:11|0.8146
09:53:12|0.8146
09:53:13|0.81478
09:53:14|0.81478
09:53:15|0.81478
09:53:16|0.81478
09:53:17|0.81478
09:53:18|0.81478
09:53:19|0.81478
09:53:20|0.81478
09:53:21|0.81478
09:53:22|0.81478
09:53:23|0.81443
09:53:24|0.81422
09:53:25|0.81522
09:53:26|0.81522
09:53:27|0.81522
09:53:29|0.81522
09:53:29|0.81522
09:53:30|0.81513
09:53:32|0.81513
09:53:32|0.81513
09:53:34|0.8153
09:53:36|0.81577
09:53:37|0.81577
09:53:39|0.81548
09:53:40|0.81548
09:53:41|0.81548
09:53:42|0.81548
09:53:43|0.81548
09:53:46|0.81548
09:53:47|0.81617
09:53:48|0.81617
09:53:49|0.81617
09:53:50|0.81594
09:53:51|0.81594
09:53:52|0.81601
09:53:53|0.81601
09:53:54|0.81618
09:53:55|0.81618
09:53:56|0.81618
09:53:58|0.8162
09:53:58|0.81606
09:54:00|0.81606
09:54:00|0.81606
09:54:01|0.81606
09:54:02|0.81585
09:54:03|0.81585
09:54:04|0.8164
09:54:05|0.8164
09:54:07|0.81684
09:54:07|0.81684
09:54:09|0.81684
09:54:09|0.81684
09:54:10|0.81718
09:54:11|0.81718
09:54:12|0.81698
09:54:13|0.81771
09:54:14|0.81771
09:54:16|0.81771
09:54:16|0.81771
09:54:17|0.81771
09:54:19|0.8179
09:54:19|0.8179
09:54:20|0.8179
09:54:21|0.8179
09:54:22|0.8179
09:54:24|0.81789
09:54:25|0.81789
09:54:25|0.81771
09:54:26|0.81799
09:54:27|0.81766
09:54:28|0.81766
09:54:30|0.81785
09:54:30|0.81762
09:54:32|0.81762
09:54:32|0.81762
09:54:34|0.81762
09:54:35|0.8173
09:54:36|0.81735
09:54:37|0.81742
09:54:38|0.81742
09:54:39|0.81742
09:54:40|0.81742
09:54:41|0.81733
09:54:42|0.81759
09:54:43|0.81758
09:54:44|0.81767
09:54:46|0.81767
09:54:47|0.81767
09:54:48|0.81767
09:54:48|0.81767
09:54:49|0.81767
09:54:51|0.81767
09:54:52|0.81767
09:54:52|0.81767
09:54:54|0.81767
09:54:55|0.81739
09:54:56|0.81739
09:54:56|0.81739
09:54:57|0.81738
09:54:59|0.81738
09:55:00|0.81738
09:55:01|0.81748
09:55:02|0.81748
09:55:02|0.81749
09:55:04|0.81749
09:55:05|0.81739
09:55:06|0.81739
09:55:07|0.81739
09:55:08|0.81739
09:55:08|0.81823
09:55:09|0.81768
09:55:11|0.81768
09:55:13|0.81768
09:55:13|0.81824
09:55:14|0.81824
09:55:16|0.8176
09:55:17|0.8176
09:55:18|0.8176
09:55:19|0.8176
09:55:21|0.8176
09:55:21|0.8176
09:55:23|0.81797
09:55:23|0.81797
09:55:25|0.81797
09:55:26|0.81797
09:55:27|0.81797
09:55:28|0.81797
09:55:29|0.81806
09:55:30|0.81825
09:55:31|0.81825
09:55:32|0.81868
09:55:33|0.81849
09:55:34|0.81849
09:55:35|0.81815
09:55:36|0.81807
09:55:37|0.81773
09:55:39|0.81773
09:55:41|0.81816
09:55:41|0.81816
09:55:43|0.81816
09:55:43|0.8179
09:55:45|0.81755
09:55:46|0.81775
09:55:46|0.81775
09:55:47|0.81775
09:55:49|0.81788
09:55:50|0.81788
09:55:51|0.8179
09:55:53|0.8179
09:55:54|0.8183
09:55:55|0.81791
09:55:55|0.81791
09:55:57|0.81815
09:55:58|0.81815
09:55:59|0.81721
09:56:00|0.81721
09:56:01|0.81721
09:56:03|0.81721
09:56:04|0.8179
09:56:04|0.81725
09:56:06|0.81725
09:56:06|0.81725
09:56:07|0.81725
09:56:08|0.81721
09:56:10|0.81721
09:56:10|0.81668
09:56:12|0.81668
09:56:13|0.81707
09:56:14|0.81707
09:56:15|0.81707
09:56:15|0.81661
09:56:17|0.81661
09:56:18|0.81661
09:56:18|0.81694
09:56:19|0.81694
09:56:21|0.8165
09:56:22|0.8165
09:56:23|0.8165
09:56:23|0.8165
09:56:25|0.81661
09:56:27|0.81663
09:56:28|0.81668
09:56:29|0.81668
09:56:30|0.81668
09:56:32|0.81668
09:56:33|0.81668
09:56:34|0.81682
09:56:35|0.81711
09:56:36|0.81711
09:56:37|0.81711
09:56:38|0.81761
09:56:39|0.81814
09:56:40|0.81814
09:56:42|0.81814
09:56:42|0.81785
09:56:44|0.81759
09:56:44|0.81759
09:56:45|0.81759
09:56:47|0.81759
09:56:48|0.81759
09:56:48|0.81759
09:56:50|0.81759
09:56:51|0.81759
09:56:52|0.81759
09:56:53|0.81759
09:56:54|0.81767
09:56:54|0.81767
09:56:56|0.81807
09:56:56|0.81807
09:56:58|0.81764
09:56:59|0.81764
09:57:00|0.8179
09:57:02|0.8179
09:57:02|0.8179
09:57:04|0.8179
09:57:05|0.81806
09:57:06|0.81806
09:57:07|0.81806
09:57:08|0.81806
09:57:09|0.81816
09:57:10|0.8183
09:57:11|0.81828
09:57:12|0.81828
09:57:13|0.81828
09:57:14|0.81841
09:57:16|0.81861
09:57:17|0.81861
09:57:18|0.81854
09:57:19|0.81854
09:57:20|0.81854
09:57:21|0.81854
09:57:22|0.81861
09:57:23|0.81817
09:57:24|0.8188
09:57:25|0.81865
09:57:26|0.81871
09:57:27|0.81871
09:57:28|0.81871
09:57:29|0.81882
09:57:30|0.81882
09:57:31|0.81874
09:57:32|0.81874
09:57:33|0.81877
09:57:34|0.81902
09:57:35|0.81902
09:57:36|0.81902
09:57:37|0.81902
09:57:38|0.81902
09:57:39|0.8192
09:57:40|0.8192
09:57:41|0.8192
09:57:42|0.8192
09:57:44|0.8192
09:57:44|0.8192
09:57:46|0.8192
09:57:47|0.81921
09:57:48|0.81936
09:57:49|0.81936
09:57:49|0.81939
09:57:51|0.81939
09:57:51|0.81939
09:57:53|0.8197
09:57:53|0.81954
09:57:55|0.81954
09:57:55|0.8197
09:57:57|0.81972
09:57:58|0.81972
09:57:58|0.81972
09:58:00|0.81968
09:58:01|0.81967
09:58:02|0.81925
09:58:05|0.81925
09:58:05|0.81925
09:58:07|0.81925
09:58:08|0.81925
09:58:09|0.81967
09:58:10|0.81967
09:58:10|0.81929
09:58:11|0.81916
09:58:13|0.81916
09:58:13|0.81924
09:58:14|0.81924
09:58:16|0.81924
09:58:17|0.81924
09:58:18|0.81935
09:58:19|0.81935
09:58:20|0.81935
09:58:21|0.81935
09:58:22|0.81935
09:58:23|0.81935
09:58:24|0.81991
09:58:25|0.81991
09:58:27|0.81991
09:58:27|0.81991
09:58:28|0.81988
09:58:29|0.81945
09:58:31|0.81945
09:58:32|0.8196
09:58:32|0.8196
09:58:33|0.8196
09:58:34|0.82015
09:58:36|0.82015
09:58:37|0.82015
09:58:38|0.82015
09:58:39|0.82015
09:58:40|0.82015
09:58:42|0.82044
09:58:43|0.82044
09:58:43|0.82042
09:58:44|0.82042
09:58:46|0.82042
09:58:47|0.82042
09:58:48|0.82042
09:58:49|0.82042
09:58:50|0.82042
09:58:50|0.82041
09:58:51|0.82041
09:58:52|0.82041
09:58:54|0.82041
09:58:55|0.82041
09:58:55|0.82041
09:58:56|0.82041
09:58:57|0.82041
09:58:59|0.82041
09:59:00|0.82041
09:59:00|0.82041
09:59:02|0.82026
09:59:04|0.82026
09:59:05|0.81967
09:59:05|0.81967
09:59:07|0.81967
09:59:08|0.81967
09:59:10|0.81967
09:59:11|0.81991
09:59:11|0.81991
09:59:13|0.81991
09:59:13|0.81991
09:59:14|0.81991
09:59:16|0.81991
09:59:17|0.81991
09:59:18|0.82005
09:59:19|0.82005
09:59:20|0.82005
09:59:20|0.82005
09:59:22|0.82005
09:59:23|0.81978
09:59:24|0.81978
09:59:25|0.81978
09:59:26|0.81984
09:59:27|0.81984
09:59:28|0.81973
09:59:29|0.81973
09:59:30|0.81973
09:59:31|0.81973
09:59:33|0.81956
09:59:33|0.81956
09:59:35|0.81956
09:59:35|0.81956
09:59:36|0.81983
09:59:37|0.81994
09:59:39|0.81994
09:59:39|0.81994
09:59:40|0.81994
09:59:41|0.81994
09:59:43|0.81994
09:59:43|0.81994
09:59:45|0.81985
09:59:46|0.81985
09:59:47|0.82013
09:59:48|0.82013
09:59:48|0.82013
09:59:51|0.82013
09:59:51|0.82013
09:59:52|0.82013
09:59:54|0.81957
09:59:54|0.81957
09:59:56|0.81998
09:59:57|0.82007
09:59:58|0.81985
09:59:59|0.81985
10:00:00|0.81985
10:00:01|0.81961
10:00:03|0.82022
10:00:04|0.82029
10:00:06|0.82029
10:00:07|0.82002
10:00:08|0.81993
10:00:09|0.81993
10:00:10|0.81993
10:00:12|0.82006
10:00:13|0.82006
10:00:14|0.82006
10:00:14|0.82006
10:00:15|0.82006
10:00:17|0.82006
10:00:17|0.82069
10:00:18|0.82069
10:00:20|0.81962
10:00:20|0.81962
10:00:21|0.81962
10:00:22|0.81974
10:00:24|0.81974
10:00:24|0.81928
10:00:26|0.81937
10:00:26|0.81937
10:00:28|0.81937
10:00:28|0.81937
10:00:29|0.81981
10:00:30|0.81981
10:00:32|0.81981
10:00:32|0.81942
10:00:33|0.8194
10:00:34|0.8194
10:00:35|0.81935
10:00:36|0.81935
10:00:37|0.81935
10:00:39|0.81935
10:00:39|0.81935
10:00:41|0.81935
10:00:41|0.81935
10:00:43|0.81908
10:00:43|0.81937
10:00:45|0.81951
10:00:46|0.81951
10:00:48|0.81951
10:00:48|0.81951
10:00:49|0.82
10:00:50|0.81985
10:00:51|0.81985
10:00:52|0.81985
10:00:53|0.81985
10:00:54|0.81986
10:00:55|0.81986
10:00:56|0.81986
10:00:57|0.81978
10:00:58|0.81978
10:00:59|0.81978
10:01:00|0.81978
10:01:02|0.81978
10:01:03|0.81978
10:01:04|0.81978
10:01:06|0.81978
10:01:07|0.82017
10:01:07|0.82017
10:01:09|0.82072
10:01:09|0.82073
10:01:11|0.82076
10:01:12|0.82076
10:01:13|0.82076
10:01:14|0.8209
10:01:16|0.8209
10:01:17|0.82106
10:01:19|0.82113
10:01:19|0.82113
10:01:20|0.82113
10:01:21|0.82113
10:01:23|0.8214
10:01:23|0.82113
10:01:25|0.82165
10:01:26|0.82165
10:01:26|0.82145
10:01:28|0.8217
10:01:29|0.8217
10:01:30|0.82118
10:01:31|0.82188
10:01:32|0.82143
10:01:33|0.82143
10:01:34|0.82143
10:01:35|0.82138
10:01:36|0.82138
10:01:37|0.82125
10:01:38|0.82158
10:01:39|0.82158
10:01:40|0.82158
10:01:41|0.822
10:01:42|0.82222
10:01:43|0.82234
10:01:44|0.82209
10:01:45|0.82239
10:01:46|0.82239
10:01:47|0.82239
10:01:48|0.82239
10:01:49|0.82177
10:01:50|0.82177
10:01:51|0.82177
10:01:53|0.82198
10:01:53|0.82198
10:01:54|0.82198
10:01:55|0.82207
10:01:57|0.82207
10:01:58|0.82191
10:01:58|0.82241
10:01:59|0.82238
10:02:00|0.82239
10:02:01|0.82239
10:02:02|0.82241
10:02:04|0.8225
10:02:04|0.8225
10:02:07|0.8225
10:02:08|0.8225
10:02:08|0.82217
10:02:09|0.82217
10:02:10|0.82193
10:02:12|0.82193
10:02:13|0.82193
10:02:14|0.82193
10:02:16|0.82193
10:02:17|0.82193
10:02:18|0.82193
10:02:18|0.82193
10:02:19|0.82193
10:02:20|0.82153
10:02:22|0.82153
10:02:23|0.82153
10:02:24|0.82153
10:02:25|0.82153
10:02:26|0.82153
10:02:27|0.82153
10:02:28|0.82162
10:02:29|0.82162
10:02:30|0.82162
10:02:32|0.82162
10:02:32|0.82162
10:02:33|0.82162
10:02:35|0.82162
10:02:35|0.82162
10:02:36|0.82162
10:02:37|0.82106
10:02:38|0.82106
10:02:39|0.82106
10:02:40|0.82106
10:02:42|0.82106
10:02:42|0.82106
10:02:43|0.82106
10:02:44|0.82136
10:02:45|0.8213
10:02:47|0.8213
10:02:47|0.8213
10:02:49|0.82113
10:02:49|0.82113
10:02:50|0.82113
10:02:51|0.82113
10:02:52|0.82103
10:02:53|0.82103
10:02:54|0.8217
10:02:55|0.82106
10:02:56|0.82104
10:02:58|0.82118
10:02:58|0.82118
10:03:00|0.82118
10:03:00|0.82118
10:03:01|0.82118
10:03:02|0.82118
10:03:04|0.82118
10:03:05|0.82135
10:03:05|0.82135
10:03:06|0.82133
10:03:08|0.82142
10:03:09|0.82119
10:03:10|0.82159
10:03:11|0.82159
10:03:12|0.82159
10:03:13|0.82202
10:03:14|0.82198
10:03:15|0.82201
10:03:16|0.82201
10:03:17|0.82201
10:03:18|0.82201
10:03:20|0.82201
10:03:21|0.82203
10:03:22|0.82203
10:03:23|0.82204
10:03:23|0.8225
10:03:24|0.8225
10:03:26|0.8225
10:03:27|0.8225
10:03:27|0.8225
10:03:28|0.8225
10:03:30|0.8225
10:03:31|0.82249
10:03:32|0.82249
10:03:32|0.82249
10:03:34|0.82249
10:03:34|0.82249
10:03:36|0.82249
10:03:37|0.82224
10:03:38|0.82224
10:03:38|0.82224
10:03:40|0.82214
10:03:41|0.82214
10:03:42|0.82214
10:03:43|0.82214
10:03:44|0.82214
10:03:45|0.82214
10:03:46|0.82214
10:03:47|0.82214
10:03:48|0.82238
10:03:49|0.82238
10:03:50|0.82238
10:03:51|0.82238
10:03:52|0.82238
10:03:53|0.82238
10:03:54|0.82238
10:03:55|0.82238
10:03:56|0.82238
10:03:57|0.82239
10:03:58|0.82239
10:03:59|0.82238
10:04:00|0.82238
10:04:01|0.82238
10:04:02|0.82251
10:04:03|0.82251
10:04:04|0.82251
10:04:05|0.82251
10:04:06|0.82251
10:04:07|0.82251
10:04:08|0.82251
10:04:09|0.82233
10:04:10|0.82233
10:04:11|0.82233
10:04:12|0.82233
10:04:13|0.82233
10:04:14|0.82233
10:04:15|0.82233
10:04:17|0.82226
10:04:18|0.82226
10:04:18|0.82226
10:04:19|0.82226
10:04:21|0.82226
10:04:22|0.82226
10:04:23|0.82226
10:04:23|0.82226
10:04:25|0.82226
10:04:25|0.82226
10:04:27|0.82226
10:04:28|0.82226
10:04:29|0.82226
10:04:30|0.82226
10:04:31|0.82226
10:04:31|0.82226
10:04:32|0.82226
10:04:34|0.82226
10:04:35|0.82226
10:04:36|0.82226
10:04:37|0.82226
10:04:38|0.82226
10:04:38|0.82226
10:04:41|0.82226
10:04:41|0.82226
10:04:43|0.82226
10:04:44|0.82226
10:04:45|0.82226
10:04:46|0.82242
10:04:46|0.8226
10:04:47|0.82242
10:04:48|0.82242
10:04:49|0.82242
10:04:51|0.82242
10:04:52|0.82188
10:04:52|0.82188
10:04:53|0.82188
10:04:55|0.82237
10:04:55|0.82221
10:04:57|0.8222
10:04:58|0.8222
10:04:59|0.8222
10:05:00|0.82209
10:05:01|0.82218
10:05:02|0.82218
10:05:03|0.82218
10:05:04|0.82218
10:05:04|0.82225
10:05:06|0.82225
10:05:06|0.82229
10:05:09|0.82229
10:05:10|0.82153
10:05:12|0.82169
10:05:13|0.82178
10:05:13|0.82178
10:05:15|0.82193
10:05:17|0.82136
10:05:18|0.82136
10:05:20|0.82193
10:05:20|0.82193
10:05:21|0.82193
10:05:23|0.82193
10:05:24|0.82193
10:05:24|0.82193
10:05:26|0.82193
10:05:26|0.82193
10:05:28|0.82177
10:05:28|0.82161
10:05:30|0.82161
10:05:30|0.82161
10:05:31|0.82121
10:05:33|0.82186
10:05:33|0.82186
10:05:35|0.82186
10:05:35|0.82186
10:05:36|0.82186
10:05:37|0.82131
10:05:39|0.82131
10:05:39|0.82131
10:05:41|0.82131
10:05:41|0.82141
10:05:43|0.82141
10:05:43|0.82141
10:05:45|0.82084
10:05:45|0.82084
10:05:46|0.82085
10:05:48|0.82085
10:05:49|0.82118
10:05:49|0.82118
10:05:51|0.82137
10:05:51|0.82137
10:05:52|0.82165
10:05:53|0.8213
10:05:54|0.8213
10:05:56|0.82165
10:05:56|0.82182
10:05:58|0.82137
10:05:59|0.82137
10:06:00|0.82137
10:06:02|0.82129
10:06:02|0.82113
10:06:03|0.82078
10:06:04|0.82078
10:06:05|0.82078
10:06:07|0.82078
10:06:08|0.82078
10:06:09|0.8212
10:06:10|0.82094
10:06:12|0.82094
10:06:12|0.82188
10:06:14|0.82188
10:06:15|0.82188
10:06:16|0.8214
10:06:17|0.8214
10:06:18|0.822
10:06:19|0.822
10:06:20|0.82211
10:06:21|0.82179
10:06:22|0.8221
10:06:23|0.8221
10:06:24|0.8221
10:06:25|0.8221
10:06:26|0.8221
10:06:27|0.8221
10:06:28|0.8221
10:06:29|0.8221
10:06:30|0.8221
10:06:31|0.82175
10:06:32|0.82175
10:06:33|0.82175
10:06:34|0.82175
10:06:35|0.82161
10:06:36|0.82161
10:06:37|0.82188
10:06:38|0.82188
10:06:40|0.82188
10:06:40|0.82188
10:06:41|0.82188
10:06:42|0.82221
10:06:43|0.82213
10:06:45|0.82185
10:06:45|0.82185
10:06:46|0.82206
10:06:48|0.82206
10:06:48|0.82206
10:06:49|0.82206
10:06:50|0.82206
10:06:52|0.82206
10:06:52|0.82207
10:06:53|0.8224
10:06:54|0.8224
10:06:55|0.8224
10:06:56|0.8224
10:06:58|0.8221
10:06:58|0.8221
10:06:59|0.8221
10:07:01|0.82201
10:07:01|0.82232
10:07:03|0.82232
10:07:03|0.82232
10:07:04|0.82232
10:07:05|0.82215
10:07:06|0.82215
10:07:07|0.82215
10:07:09|0.82215
10:07:10|0.82215
10:07:10|0.82218
10:07:12|0.82218
10:07:13|0.82218
10:07:15|0.82218
10:07:15|0.82218
10:07:16|0.82218
10:07:17|0.82218
10:07:19|0.82239
10:07:19|0.82239
10:07:21|0.82239
10:07:22|0.82222
10:07:23|0.82222
10:07:24|0.82222
10:07:25|0.82226
10:07:26|0.82226
10:07:27|0.82226
10:07:28|0.82188
10:07:29|0.82188
10:07:30|0.8224
10:07:31|0.8224
10:07:32|0.8223
10:07:33|0.8223
10:07:34|0.82231
10:07:35|0.82239
10:07:36|0.82239
10:07:37|0.82239
10:07:38|0.82239
10:07:39|0.82239
10:07:40|0.82239
10:07:42|0.82261
10:07:42|0.823
10:07:43|0.823
10:07:45|0.82284
10:07:46|0.82284
10:07:47|0.82284
10:07:48|0.82284
10:07:49|0.82284
10:07:50|0.82265
10:07:51|0.82265
10:07:53|0.82259
10:07:54|0.82259
10:07:54|0.82259
10:07:55|0.82259
10:07:57|0.82294
10:07:58|0.82282
10:07:58|0.82265
10:08:00|0.82265
10:08:00|0.82265
10:08:01|0.82239
10:08:03|0.82239
10:08:03|0.82239
10:08:04|0.82239
10:08:06|0.82239
10:08:07|0.82239
10:08:08|0.82239
10:08:09|0.82239
10:08:10|0.82271
10:08:11|0.82271
10:08:13|0.8227
10:08:15|0.82303
10:08:16|0.82303
10:08:17|0.82303
10:08:19|0.82208
10:08:20|0.82223
10:08:21|0.82223
10:08:22|0.82229
10:08:23|0.82229
10:08:24|0.82229
10:08:26|0.82229
10:08:27|0.82259
10:08:27|0.82268
10:08:28|0.82302
10:08:30|0.82302
10:08:31|0.82302
10:08:31|0.82302
10:08:33|0.82279
10:08:34|0.82238
10:08:35|0.82238
10:08:36|0.82279
10:08:37|0.82305
10:08:38|0.82305
10:08:39|0.82336
10:08:40|0.82249
10:08:41|0.82249
10:08:42|0.82286
10:08:44|0.82332
10:08:44|0.82332
10:08:45|0.82332
10:08:46|0.82332
10:08:48|0.82355
10:08:48|0.8235
10:08:50|0.82323
10:08:50|0.82323
10:08:51|0.82323
10:08:52|0.82329
10:08:54|0.82329
10:08:55|0.82329
10:08:56|0.82329
10:08:56|0.82329
10:08:58|0.82325
10:08:58|0.82301
10:09:00|0.82301
10:09:00|0.82301
10:09:01|0.82271
10:09:03|0.82271
10:09:04|0.82271
10:09:04|0.82279
10:09:06|0.82299
10:09:07|0.82299
10:09:07|0.82279
10:09:09|0.82317
10:09:09|0.82317
10:09:10|0.82317
10:09:11|0.82152
10:09:13|0.82152
10:09:15|0.82152
10:09:15|0.82152
10:09:17|0.82152
10:09:17|0.82152
10:09:19|0.82152
10:09:20|0.82152
10:09:21|0.82152
10:09:22|0.82152
10:09:23|0.82152
10:09:25|0.82152
10:09:25|0.82152
10:09:27|0.82152
10:09:28|0.82152
10:09:28|0.8222
10:09:30|0.8222
10:09:30|0.8222
10:09:31|0.8222
10:09:32|0.8222
10:09:34|0.8222
10:09:35|0.8222
10:09:36|0.8222
10:09:37|0.8222
10:09:37|0.8222
10:09:39|0.8222
10:09:39|0.8222
10:09:41|0.8222
10:09:42|0.82207
10:09:43|0.82207
10:09:44|0.82207
10:09:45|0.82237
10:09:46|0.82237
10:09:47|0.82237
10:09:48|0.82237
10:09:49|0.82237
10:09:51|0.82232
10:09:51|0.82232
10:09:53|0.82232
10:09:53|0.82262
10:09:55|0.82194
10:09:55|0.82194
10:09:56|0.82194
10:09:58|0.82238
10:09:58|0.82238
10:09:59|0.82238
10:10:00|0.82204
10:10:01|0.82204
10:10:02|0.82204
10:10:04|0.82204
10:10:04|0.82204
10:10:05|0.82204
10:10:06|0.82035
10:10:07|0.82035
10:10:08|0.82035
10:10:09|0.82035
10:10:10|0.82035
10:10:11|0.81948
10:10:12|0.81995
10:10:14|0.81996
10:10:15|0.81996
10:10:17|0.82052
10:10:18|0.8208
10:10:18|0.8208
10:10:19|0.82088
10:10:20|0.821
10:10:22|0.82144
10:10:23|0.82164
10:10:24|0.82164
10:10:25|0.82172
10:10:26|0.8218
10:10:27|0.8218
10:10:29|0.8218
10:10:29|0.8218
10:10:30|0.8218
10:10:32|0.82136
10:10:33|0.82136
10:10:34|0.8214
10:10:35|0.82151
10:10:35|0.81975
10:10:37|0.81842
10:10:38|0.81857
10:10:39|0.8185
10:10:39|0.8185
10:10:41|0.81806
10:10:42|0.81805
10:10:42|0.8185
10:10:44|0.81857
10:10:45|0.81949
10:10:46|0.81812
10:10:47|0.81866
10:10:48|0.81866
10:10:49|0.81866
10:10:50|0.81866
10:10:51|0.81866
10:10:52|0.81873
10:10:53|0.81873
10:10:53|0.81792
10:10:55|0.81834
10:10:56|0.81779
10:10:57|0.81825
10:10:58|0.8175
10:10:59|0.8175
10:11:01|0.81756
10:11:01|0.81753
10:11:02|0.81753
10:11:03|0.81753
10:11:04|0.81753
10:11:05|0.81774
10:11:06|0.81774
10:11:07|0.81656
10:11:09|0.81674
10:11:10|0.81642
10:11:11|0.81644
10:11:12|0.8164
10:11:13|0.8164
10:11:14|0.8164
10:11:15|0.81642
10:11:16|0.81642
10:11:18|0.81651
10:11:19|0.81657
10:11:19|0.81631
10:11:21|0.81634
10:11:23|0.8162
10:11:23|0.8161
10:11:25|0.8164
10:11:26|0.8164
10:11:27|0.8164
10:11:27|0.8168
10:11:29|0.8168
10:11:29|0.8168
10:11:30|0.8168
10:11:31|0.8168
10:11:33|0.8168
10:11:34|0.8168
10:11:34|0.8168
10:11:36|0.81611
10:11:37|0.81611
10:11:38|0.81611
10:11:39|0.81505
10:11:40|0.81538
10:11:41|0.81541
10:11:42|0.81541
10:11:43|0.81541
10:11:44|0.81559
10:11:46|0.81559
10:11:46|0.81559
10:11:47|0.81602
10:11:48|0.81602
10:11:49|0.81574
10:11:51|0.81574
10:11:51|0.81655
10:11:53|0.815
10:11:53|0.81486
10:11:55|0.815
10:11:56|0.81493
10:11:57|0.81492
10:11:58|0.81492
10:11:59|0.81492
10:12:00|0.81469
10:12:01|0.81482
10:12:02|0.81482
10:12:03|0.81465
10:12:04|0.81462
10:12:05|0.81477
10:12:06|0.81477
10:12:07|0.81477
10:12:08|0.81361
10:12:09|0.81427
10:12:10|0.81427
10:12:11|0.81382
10:12:12|0.81382
10:12:14|0.81382
10:12:14|0.81417
10:12:16|0.81475
10:12:17|0.81475
10:12:18|0.81473
10:12:19|0.81473
10:12:20|0.81473
10:12:22|0.81491
10:12:22|0.81499
10:12:23|0.81499
10:12:25|0.81461
10:12:26|0.81421
10:12:28|0.81437
10:12:29|0.81437
10:12:30|0.81437
10:12:31|0.81437
10:12:32|0.81437
10:12:33|0.8135
10:12:34|0.8135
10:12:35|0.81436
10:12:36|0.81436
10:12:37|0.81436
10:12:38|0.81436
10:12:39|0.81436
10:12:40|0.81447
10:12:41|0.81453
10:12:43|0.81477
10:12:43|0.81477
10:12:45|0.81477
10:12:46|0.81477
10:12:47|0.81477
10:12:48|0.81477
10:12:49|0.81477
10:12:50|0.81477
10:12:51|0.81477
10:12:52|0.81477
10:12:52|0.81495
10:12:54|0.81495
10:12:55|0.81495
10:12:56|0.81495
10:12:57|0.81494
10:12:58|0.81478
10:12:59|0.81493
10:13:00|0.81509
10:13:02|0.81509
10:13:03|0.81509
10:13:03|0.81537
10:13:04|0.81541
10:13:06|0.81541
10:13:07|0.81541
10:13:08|0.81541
10:13:09|0.81541
10:13:09|0.81541
10:13:10|0.81502
10:13:12|0.81502
10:13:13|0.81502
10:13:14|0.8155
10:13:15|0.8155
10:13:16|0.8155
10:13:17|0.81554
10:13:19|0.81578
10:13:19|0.81573
10:13:21|0.81597
10:13:22|0.81567
10:13:23|0.81567
10:13:24|0.817
10:13:25|0.81573
10:13:26|0.81577
10:13:27|0.81577
10:13:28|0.81618
10:13:29|0.81618
10:13:30|0.81618
10:13:31|0.81618
10:13:32|0.81618
10:13:33|0.81618
10:13:34|0.81618
10:13:36|0.81618
10:13:36|0.81618
10:13:38|0.81618
10:13:39|0.81573
10:13:40|0.81573
10:13:41|0.81573
10:13:41|0.81538
10:13:43|0.81584
10:13:44|0.81584
10:13:45|0.81584
10:13:45|0.81584
10:13:47|0.81584
10:13:48|0.81584
10:13:49|0.81584
10:13:50|0.81584
10:13:51|0.81579
10:13:52|0.81575
10:13:53|0.81575
10:13:54|0.81575
10:13:54|0.81585
10:13:56|0.81585
10:13:56|0.81608
10:13:58|0.81608
10:13:58|0.81602
10:13:59|0.81602
10:14:01|0.81602
10:14:02|0.8159
10:14:03|0.8159
10:14:04|0.8159
10:14:05|0.8159
10:14:06|0.8159
10:14:07|0.81602
10:14:08|0.81667
10:14:09|0.81667
10:14:10|0.81667
10:14:12|0.81667
10:14:12|0.81675
10:14:14|0.81675
10:14:14|0.81675
10:14:15|0.81675
10:14:17|0.81675
10:14:18|0.81675
10:14:20|0.81675
10:14:20|0.81675
10:14:21|0.81647
10:14:23|0.81647
10:14:24|0.81647
10:14:25|0.81638
10:14:26|0.81638
10:14:27|0.81638
10:14:28|0.81638
10:14:29|0.81638
10:14:30|0.81638
10:14:31|0.81638
10:14:32|0.81638
10:14:33|0.81638
10:14:34|0.81638
10:14:36|0.81638
10:14:37|0.81638
10:14:38|0.81638
10:14:39|0.81638
10:14:39|0.81638
10:14:41|0.81638
10:14:42|0.81638
10:14:43|0.81638
10:14:44|0.81638
10:14:45|0.81665
10:14:47|0.81665
10:14:47|0.81665
10:14:48|0.81665
10:14:49|0.81621
10:14:50|0.81621
10:14:52|0.81621
10:14:53|0.81621
10:14:54|0.81646
10:14:54|0.81635
10:14:55|0.81635
10:14:57|0.81635
10:14:58|0.8163
10:14:59|0.8163
10:15:00|0.81636
10:15:01|0.8162
10:15:03|0.8163
10:15:04|0.8163
10:15:04|0.8163
10:15:06|0.8163
10:15:07|0.8165
10:15:08|0.81675
10:15:09|0.81675
10:15:09|0.81675
10:15:11|0.81653
10:15:11|0.81653
10:15:13|0.81653
10:15:14|0.81665
10:15:15|0.81665
10:15:16|0.81665
10:15:17|0.8165
10:15:18|0.8165
10:15:19|0.8165
10:15:21|0.8165
10:15:22|0.8165
10:15:23|0.8165
10:15:25|0.81638
10:15:25|0.81638
10:15:26|0.81638
10:15:27|0.81638
10:15:29|0.81675
10:15:29|0.81675
10:15:30|0.81675
10:15:32|0.81632
10:15:33|0.81632
10:15:34|0.8162
10:15:35|0.8162
10:15:36|0.81629
10:15:37|0.81629
10:15:38|0.81629
10:15:39|0.81629
10:15:40|0.81629
10:15:40|0.81643
10:15:42|0.81643
10:15:43|0.81643
10:15:44|0.81643
10:15:45|0.81643
10:15:46|0.81643
10:15:47|0.81643
10:15:48|0.81643
10:15:49|0.81643
10:15:50|0.81643
10:15:51|0.81643
10:15:52|0.81643
10:15:53|0.81643
10:15:54|0.8162
10:15:56|0.8162
10:15:57|0.8162
10:15:58|0.81628
10:15:59|0.81628
10:16:00|0.8162
10:16:02|0.8162
10:16:02|0.81635
10:16:04|0.81658
10:16:05|0.81658
10:16:06|0.81658
10:16:07|0.81658
10:16:08|0.81658
10:16:09|0.81651
10:16:09|0.81651
10:16:11|0.81651
10:16:12|0.81651
10:16:13|0.81651
10:16:14|0.81659
10:16:15|0.81669
10:16:17|0.81669
10:16:18|0.81715
10:16:19|0.81715
10:16:20|0.81722
10:16:21|0.81722
10:16:23|0.81722
10:16:23|0.81722
10:16:24|0.8162
10:16:25|0.8162
10:16:26|0.8162
10:16:28|0.8162
10:16:29|0.8163
10:16:29|0.8163
10:16:30|0.8162
10:16:31|0.8162
10:16:32|0.8162
10:16:34|0.8163
10:16:34|0.8163
10:16:35|0.81636
10:16:37|0.81621
10:16:37|0.81621
10:16:38|0.81621
10:16:40|0.81621
10:16:40|0.81622
10:16:41|0.81622
10:16:42|0.81621
10:16:43|0.81621
10:16:45|0.81621
10:16:45|0.81621
10:16:47|0.81659
10:16:48|0.81659
10:16:50|0.81659
10:16:51|0.81659
10:16:51|0.81659
10:16:52|0.81659
10:16:53|0.81659
10:16:55|0.81659
10:16:55|0.81661
10:16:56|0.81661
10:16:58|0.81637
10:16:58|0.81659
10:17:00|0.81659
10:17:00|0.81659
10:17:02|0.81659
10:17:02|0.81659
10:17:04|0.81659
10:17:05|0.81659
10:17:07|0.81659
10:17:08|0.81641
10:17:09|0.81666
10:17:10|0.81638
10:17:12|0.81629
10:17:12|0.81629
10:17:14|0.81629
10:17:15|0.81629
10:17:16|0.8162
10:17:17|0.81657
10:17:18|0.81657
10:17:19|0.81569
10:17:20|0.81541
10:17:21|0.81541
10:17:23|0.81541
10:17:23|0.81541
10:17:24|0.81541
10:17:25|0.81577
10:17:26|0.81521
10:17:27|0.81521
10:17:28|0.81521
10:17:30|0.815
10:17:30|0.815
10:17:31|0.815
10:17:32|0.815
10:17:34|0.815
10:17:34|0.815
10:17:35|0.81518
10:17:36|0.81518
10:17:37|0.81563
10:17:39|0.81542
10:17:39|0.81542
10:17:41|0.81542
10:17:42|0.8156
10:17:42|0.81603
10:17:43|0.81597
10:17:45|0.81635
10:17:46|0.8159
10:17:47|0.81574
10:17:48|0.81611
10:17:49|0.81611
10:17:49|0.81635
10:17:51|0.81635
10:17:52|0.81635
10:17:52|0.81598
10:17:54|0.81618
10:17:55|0.81643
10:17:56|0.81643
10:17:57|0.81643
10:17:58|0.81643
10:17:58|0.81643
10:18:00|0.81607
10:18:01|0.81607
10:18:02|0.81607
10:18:03|0.81607
10:18:05|0.81674
10:18:05|0.81645
10:18:07|0.81715
10:18:08|0.81779
10:18:09|0.81733
10:18:10|0.81733
10:18:11|0.81733
10:18:12|0.81733
10:18:13|0.81733
10:18:14|0.81733
10:18:15|0.81849
10:18:16|0.81949
10:18:17|0.81949
10:18:18|0.81949
10:18:19|0.81949
10:18:20|0.81949
10:18:21|0.81926
10:18:22|0.81964
10:18:24|0.81907
10:18:24|0.81864
10:18:25|0.81864
10:18:26|0.81864
10:18:28|0.81929
10:18:28|0.81953
10:18:29|0.81953
10:18:30|0.81881
10:18:31|0.81907
10:18:32|0.81907
10:18:34|0.81907
10:18:35|0.81907
10:18:36|0.81907
10:18:36|0.81907
10:18:38|0.81907
10:18:38|0.81911
10:18:40|0.81911
10:18:40|0.81911
10:18:42|0.81925
10:18:43|0.81879
10:18:44|0.81965
10:18:45|0.81851
10:18:46|0.81851
10:18:47|0.81851
10:18:48|0.81851
10:18:49|0.81851
10:18:50|0.81851
10:18:51|0.81851
10:18:52|0.81851
10:18:53|0.81851
10:18:54|0.81851
10:18:55|0.81851
10:18:56|0.81851
10:18:57|0.81827
10:18:58|0.81827
10:18:59|0.81827
10:19:00|0.81827
10:19:01|0.81827
10:19:02|0.81819
10:19:03|0.81819
10:19:04|0.81819
10:19:06|0.81819
10:19:07|0.81823
10:19:09|0.81803
10:19:09|0.81803
10:19:11|0.81819
10:19:11|0.81819
10:19:12|0.81819
10:19:14|0.81819
10:19:15|0.81819
10:19:16|0.81819
10:19:16|0.81795
10:19:18|0.81795
10:19:19|0.81763
10:19:19|0.81763
10:19:20|0.81763
10:19:21|0.81763
10:19:23|0.81763
10:19:23|0.81763
10:19:25|0.818
10:19:25|0.8182
10:19:27|0.81832
10:19:28|0.81832
10:19:29|0.81832
10:19:30|0.81832
10:19:30|0.81832
10:19:31|0.8182
10:19:33|0.8182
10:19:34|0.818
10:19:34|0.818
10:19:36|0.818
10:19:36|0.818
10:19:37|0.818
10:19:39|0.818
10:19:40|0.818
10:19:41|0.81818
10:19:41|0.81818
10:19:42|0.81818
10:19:43|0.81818
10:19:44|0.81818
10:19:45|0.81818
10:19:46|0.81818
10:19:48|0.81725
10:19:48|0.818
10:19:49|0.81801
10:19:51|0.81801
10:19:52|0.81786
10:19:53|0.81786
10:19:54|0.81763
10:19:55|0.81763
10:19:56|0.81763
10:19:57|0.81771
10:19:58|0.8174
10:19:59|0.81777
10:20:00|0.81787
10:20:01|0.81787
10:20:02|0.81747
10:20:03|0.81747
10:20:04|0.81747
10:20:05|0.81795
10:20:07|0.81795
10:20:07|0.81795
10:20:09|0.81762
10:20:09|0.81762
10:20:10|0.81747
10:20:11|0.81747
10:20:12|0.81747
10:20:13|0.81674
10:20:14|0.81751
10:20:15|0.8174
10:20:16|0.817
10:20:18|0.817
10:20:18|0.817
10:20:20|0.817
10:20:21|0.817
10:20:21|0.817
10:20:22|0.817
10:20:24|0.817
10:20:24|0.817
10:20:26|0.817
10:20:27|0.81736
10:20:27|0.81736
10:20:29|0.81736
10:20:30|0.81736
10:20:31|0.81736
10:20:32|0.81736
10:20:33|0.81736
10:20:35|0.81736
10:20:36|0.81778
10:20:37|0.81778
10:20:37|0.81808
10:20:39|0.81808
10:20:39|0.81852
10:20:41|0.81852
10:20:41|0.81852
10:20:42|0.81852
10:20:43|0.81852
10:20:44|0.81852
10:20:45|0.81852
10:20:47|0.81856
10:20:48|0.81888
10:20:49|0.81829
10:20:50|0.81829
10:20:51|0.81829
10:20:52|0.81829
10:20:54|0.81887
10:20:55|0.819
10:20:56|0.81819
10:20:57|0.81857
10:20:59|0.81857
10:20:59|0.81856
10:21:01|0.81851
10:21:01|0.81835
10:21:02|0.81835
10:21:04|0.81835
10:21:05|0.81835
10:21:05|0.8189
10:21:06|0.81811
10:21:08|0.81811
10:21:08|0.81811
10:21:10|0.81811
10:21:10|0.81835
10:21:12|0.81835
10:21:13|0.81835
10:21:15|0.81811
10:21:16|0.81786
10:21:18|0.81819
10:21:19|0.8186
10:21:20|0.8186
10:21:21|0.8189
10:21:22|0.81896
10:21:24|0.81947
10:21:24|0.81919
10:21:26|0.81919
10:21:26|0.81952
10:21:27|0.81952
10:21:29|0.81952
10:21:30|0.81952
10:21:30|0.81963
10:21:32|0.8199
10:21:33|0.8199
10:21:34|0.8199
10:21:35|0.8199
10:21:36|0.81905
10:21:37|0.81905
10:21:39|0.81909
10:21:40|0.81909
10:21:41|0.81877
10:21:42|0.81885
10:21:43|0.81885
10:21:44|0.81885
10:21:45|0.81885
10:21:46|0.81885
10:21:47|0.81906
10:21:47|0.81906
10:21:49|0.81906
10:21:49|0.81906
10:21:52|0.81906
10:21:52|0.81906
10:21:53|0.81906
10:21:54|0.81906
10:21:55|0.81901
10:21:56|0.81914
10:21:57|0.81915
10:21:58|0.81885
10:22:00|0.81885
10:22:00|0.81885
10:22:01|0.81893
10:22:02|0.81869
10:22:04|0.81869
10:22:05|0.81856
10:22:06|0.81837
10:22:07|0.81837
10:22:07|0.81824
10:22:09|0.81824
10:22:10|0.81905
10:22:11|0.81877
10:22:12|0.81877
10:22:12|0.81877
10:22:15|0.81877
10:22:15|0.81877
10:22:17|0.81854
10:22:18|0.81854
10:22:19|0.81875
10:22:20|0.81885
10:22:21|0.81885
10:22:22|0.81885
10:22:23|0.81821
10:22:24|0.81821
10:22:25|0.81821
10:22:27|0.81821
10:22:27|0.81821
10:22:28|0.81821
10:22:29|0.81821
10:22:30|0.81821
10:22:32|0.81821
10:22:32|0.81815
10:22:33|0.81815
10:22:34|0.81815
10:22:36|0.81807
10:22:37|0.81859
10:22:38|0.81859
10:22:39|0.81859
10:22:40|0.81859
10:22:41|0.81859
10:22:42|0.81859
10:22:43|0.8183
10:22:44|0.81851
10:22:45|0.81851
10:22:46|0.81851
10:22:48|0.81837
10:22:48|0.81837
10:22:50|0.81836
10:22:50|0.81794
10:22:51|0.81794
10:22:53|0.81794
10:22:53|0.81802
10:22:55|0.81772
10:22:56|0.81772
10:22:56|0.81792
10:22:58|0.81792
10:22:59|0.81819
10:23:00|0.81792
10:23:00|0.81792
10:23:02|0.81792
10:23:03|0.81792
10:23:04|0.81811
10:23:05|0.81811
10:23:06|0.81811
10:23:07|0.81771
10:23:08|0.81771
10:23:09|0.81771
10:23:11|0.81715
10:23:11|0.81715
10:23:12|0.81715
10:23:13|0.81694
10:23:15|0.81695
10:23:16|0.81695
10:23:17|0.81695
10:23:19|0.81705
10:23:20|0.81705
10:23:21|0.81658
10:23:21|0.81658
10:23:22|0.81663
10:23:24|0.81664
10:23:24|0.81664
10:23:25|0.81664
10:23:27|0.81624
10:23:27|0.81609
10:23:29|0.81609
10:23:30|0.81592
10:23:30|0.81557
10:23:32|0.816
10:23:33|0.816
10:23:33|0.81538
10:23:35|0.8153
10:23:35|0.8153
10:23:37|0.81529
10:23:38|0.81529
10:23:39|0.81529
10:23:40|0.81521
10:23:41|0.815
10:23:41|0.815
10:23:47|0.815
10:23:48|0.81435
10:23:48|0.81435
10:23:49|0.81421
10:23:51|0.8145
10:23:52|0.8139
10:23:53|0.8139
10:23:54|0.81357
10:23:55|0.81357
10:23:56|0.81357
10:23:57|0.8135
10:23:58|0.81363
10:23:59|0.8132
10:23:59|0.8132
10:24:00|0.8132
10:24:01|0.8132
10:24:03|0.8132
10:24:04|0.81291
10:24:05|0.81291
10:24:06|0.81291
10:24:07|0.81314
10:24:08|0.81318
10:24:09|0.8136
10:24:10|0.8136
10:24:11|0.8136
10:24:12|0.81297
10:24:13|0.81297
10:24:14|0.81297
10:24:15|0.81297
10:24:16|0.81363
10:24:17|0.81342
10:24:18|0.81358
10:24:20|0.81358
10:24:20|0.81358
10:24:21|0.81325
10:24:22|0.81388
10:24:24|0.81388
10:24:24|0.81388
10:24:25|0.81388
10:24:26|0.81359
10:24:27|0.81359
10:24:29|0.814
10:24:29|0.814
10:24:30|0.814
10:24:32|0.814
10:24:33|0.814
10:24:33|0.814
10:24:34|0.814
10:24:35|0.81499
10:24:37|0.81499
10:24:38|0.81499
10:24:38|0.81499
10:24:39|0.81473
10:24:40|0.81473
10:24:42|0.81473
10:24:43|0.81499
10:24:44|0.81487
10:24:45|0.81487
10:24:45|0.81487
10:24:46|0.81487
10:24:48|0.81487
10:24:48|0.81473
10:24:49|0.81473
10:24:52|0.81473
10:24:52|0.81473
10:24:53|0.81474
10:24:55|0.81473
10:24:55|0.81473
10:24:57|0.81453
10:24:58|0.8145
10:25:00|0.8145
10:25:00|0.8145
10:25:01|0.81429
10:25:03|0.81445
10:25:03|0.81445
10:25:04|0.81445
10:25:06|0.81445
10:25:07|0.81445
10:25:07|0.81446
10:25:08|0.81446
10:25:10|0.81446
10:25:10|0.81446
10:25:11|0.81446
10:25:12|0.81451
10:25:14|0.81451
10:25:15|0.81451
10:25:15|0.81437
10:25:17|0.8143
10:25:19|0.8143
10:25:20|0.8143
10:25:21|0.8143
10:25:23|0.8143
10:25:23|0.8143
10:25:24|0.8143
10:25:26|0.8143
10:25:26|0.81411
10:25:27|0.81411
10:25:29|0.81411
10:25:29|0.81443
10:25:30|0.81405
10:25:32|0.81405
10:25:33|0.81405
10:25:34|0.81405
10:25:35|0.81402
10:25:36|0.81406
10:25:37|0.81414
10:25:38|0.81361
10:25:39|0.81361
10:25:40|0.81361
10:25:41|0.81455
10:25:42|0.81455
10:25:43|0.81455
10:25:44|0.81434
10:25:45|0.81434
10:25:47|0.81434
10:25:48|0.81434
10:25:48|0.81434
10:25:50|0.81434
10:25:52|0.81434
10:25:53|0.81451
10:25:55|0.8147
10:25:56|0.81486
10:25:57|0.81483
10:25:59|0.81483
10:26:00|0.81491
10:26:01|0.81491
10:26:01|0.81491
10:26:04|0.81491
10:26:05|0.81491
10:26:05|0.81491
10:26:07|0.81465
10:26:09|0.81465
10:26:10|0.81465
10:26:10|0.8149
10:26:11|0.81445
10:26:12|0.81483
10:26:14|0.81485
10:26:15|0.81485
10:26:16|0.81485
10:26:17|0.81491
10:26:18|0.81491
10:26:19|0.81448
10:26:19|0.81454
10:26:21|0.81482
10:26:22|0.8149
10:26:23|0.81449
10:26:24|0.81449
10:26:25|0.81449
10:26:26|0.81449
10:26:27|0.81449
10:26:29|0.81449
10:26:29|0.81449
10:26:31|0.81461
10:26:32|0.81461
10:26:33|0.81453
10:26:34|0.81429
10:26:35|0.81429
10:26:36|0.81429
10:26:38|0.81429
10:26:38|0.81429
10:26:39|0.81429
10:26:40|0.81429
10:26:41|0.81429
10:26:42|0.8149
10:26:43|0.8149
10:26:44|0.8147
10:26:46|0.8149
10:26:47|0.8149
10:26:47|0.8149
10:26:49|0.81482
10:26:50|0.81482
10:26:50|0.81482
10:26:52|0.81482
10:26:54|0.81482
10:26:54|0.81598
10:26:57|0.81611
10:26:57|0.81599
10:26:58|0.81599
10:27:00|0.81599
10:27:01|0.81599
10:27:02|0.81599
10:27:02|0.81599
10:27:03|0.81604
10:27:05|0.81604
10:27:06|0.81567
10:27:06|0.81549
10:27:08|0.81563
10:27:09|0.81563
10:27:10|0.81563
10:27:11|0.81563
10:27:12|0.81563
10:27:13|0.81563
10:27:14|0.81547
10:27:15|0.81547
10:27:16|0.81547
10:27:17|0.81547
10:27:18|0.81547
10:27:19|0.81547
10:27:21|0.81564
10:27:21|0.81564
10:27:22|0.81572
10:27:24|0.81556
10:27:24|0.81556
10:27:25|0.81551
10:27:27|0.81538
10:27:28|0.81539
10:27:29|0.81539
10:27:30|0.81504
10:27:30|0.81504
10:27:31|0.81504
10:27:32|0.81504
10:27:33|0.81477
10:27:35|0.81437
10:27:35|0.81437
10:27:37|0.81437
10:27:38|0.81437
10:27:38|0.81437
10:27:40|0.81437
10:27:40|0.81437
10:27:41|0.81437
10:27:43|0.8142
10:27:43|0.81448
10:27:44|0.81448
10:27:46|0.81448
10:27:47|0.81448
10:27:48|0.81448
10:27:49|0.81448
10:27:50|0.81457
10:27:51|0.81512
10:27:52|0.81508
10:27:54|0.81508
10:27:55|0.81544
10:27:56|0.81562
10:27:57|0.81565
10:27:58|0.81561
10:27:59|0.81561
10:28:00|0.81561
10:28:02|0.81561
10:28:02|0.8162
10:28:03|0.8162
10:28:05|0.8162
10:28:06|0.81596
10:28:07|0.81549
10:28:08|0.81502
10:28:09|0.81485
10:28:10|0.81485
10:28:11|0.8123
10:28:12|0.81169
10:28:14|0.81184
10:28:14|0.81181
10:28:16|0.81181
10:28:16|0.81183
10:28:18|0.81169
10:28:19|0.81146
10:28:19|0.81129
10:28:20|0.81167
10:28:22|0.81177
10:28:23|0.81177
10:28:24|0.81177
10:28:25|0.81223
10:28:26|0.81223
10:28:27|0.81223
10:28:27|0.81223
10:28:28|0.81223
10:28:30|0.81223
10:28:32|0.81223
10:28:32|0.81223
10:28:33|0.81223
10:28:34|0.81182
10:28:35|0.81209
10:28:36|0.81209
10:28:37|0.81225
10:28:38|0.81288
10:28:40|0.81288
10:28:40|0.81288
10:28:41|0.81288
10:28:43|0.81296
10:28:43|0.81288
10:28:44|0.81257
10:28:46|0.81233
10:28:46|0.81258
10:28:47|0.81258
10:28:48|0.81258
10:28:49|0.8121
10:28:50|0.81297
10:28:52|0.81297
10:28:53|0.81274
10:28:54|0.81301
10:28:55|0.81301
10:28:56|0.81289
10:28:57|0.81275
10:28:58|0.81275
10:29:00|0.81275
10:29:01|0.81282
10:29:02|0.81296
10:29:03|0.81296
10:29:05|0.81297
10:29:05|0.81344
10:29:06|0.81359
10:29:07|0.81361
10:29:08|0.81407
10:29:10|0.81407
10:29:11|0.81377
10:29:11|0.81376
10:29:13|0.81376
10:29:14|0.81409
10:29:15|0.81409
10:29:16|0.81409
10:29:17|0.81377
10:29:18|0.81353
10:29:19|0.81353
10:29:20|0.81334
10:29:21|0.81334
10:29:22|0.81334
10:29:23|0.81334
10:29:24|0.81335
10:29:25|0.81335
10:29:26|0.81335
10:29:27|0.81335
10:29:28|0.81431
10:29:29|0.81431
10:29:30|0.81438
10:29:31|0.81438
10:29:33|0.81438
10:29:34|0.81438
10:29:34|0.81393
10:29:35|0.81393
10:29:36|0.81393
10:29:38|0.81393
10:29:38|0.81416
10:29:39|0.81416
10:29:40|0.81416
10:29:41|0.81416
10:29:42|0.81441
10:29:43|0.81441
10:29:44|0.81441
10:29:45|0.81441
10:29:46|0.81441
10:29:48|0.81419
10:29:49|0.81418
10:29:49|0.81418
10:29:50|0.81418
10:29:51|0.81418
10:29:52|0.81418
10:29:54|0.81418
10:29:56|0.81418
10:29:57|0.814
10:29:58|0.814
10:30:00|0.814
10:30:00|0.814
10:30:01|0.814
10:30:03|0.814
10:30:04|0.814
10:30:04|0.814
10:30:05|0.814
10:30:06|0.814
10:30:08|0.814
10:30:08|0.81415
10:30:09|0.81415
10:30:11|0.81415
10:30:12|0.81415
10:30:13|0.81415
10:30:14|0.81415
10:30:14|0.81404
10:30:16|0.81404
10:30:17|0.81404
10:30:18|0.81404
10:30:19|0.81404
10:30:20|0.81404
10:30:21|0.81404
10:30:23|0.81404
10:30:23|0.81419
10:30:24|0.81385
10:30:25|0.81385
10:30:26|0.81385
10:30:27|0.81385
10:30:28|0.81412
10:30:29|0.81408
10:30:31|0.81408
10:30:31|0.81408
10:30:33|0.81408
10:30:33|0.81408
10:30:35|0.81408
10:30:36|0.81408
10:30:36|0.81408
10:30:37|0.81408
10:30:38|0.81439
10:30:39|0.81449
10:30:40|0.81449
10:30:41|0.81476
10:30:42|0.815
10:30:43|0.815
10:30:45|0.81489
10:30:45|0.81489
10:30:47|0.81517
10:30:47|0.81517
10:30:49|0.81496
10:30:50|0.81473
10:30:50|0.81473
10:30:52|0.81469
10:30:52|0.81469
10:30:53|0.81449
10:30:55|0.81449
10:30:57|0.81449
10:30:58|0.8142
10:30:59|0.8142
10:31:00|0.8142
10:31:02|0.8142
10:31:02|0.8142
10:31:04|0.8142
10:31:05|0.81449
10:31:06|0.81449
10:31:07|0.81449
10:31:08|0.81457
10:31:09|0.81457
10:31:10|0.81491
10:31:11|0.81491
10:31:13|0.81491
10:31:13|0.81491
10:31:15|0.81469
10:31:16|0.81469
10:31:16|0.81457
10:31:18|0.81457
10:31:18|0.81457
10:31:19|0.81457
10:31:20|0.81457
10:31:21|0.81457
10:31:23|0.81457
10:31:23|0.81457
10:31:24|0.81465
10:31:26|0.81465
10:31:26|0.81465
10:31:28|0.81465
10:31:28|0.81465
10:31:29|0.81465
10:31:31|0.81433
10:31:31|0.81448
10:31:32|0.81434
10:31:34|0.81434
10:31:35|0.81447
10:31:35|0.81457
10:31:37|0.81457
10:31:38|0.81457
10:31:39|0.81457
10:31:39|0.81457
10:31:40|0.81457
10:31:42|0.81457
10:31:43|0.81505
10:31:43|0.8149
10:31:44|0.8149
10:31:46|0.81459
10:31:46|0.81465
10:31:48|0.81465
10:31:48|0.81465
10:31:50|0.81465
10:31:51|0.81424
10:31:52|0.81424
10:31:53|0.81424
10:31:54|0.81424
10:31:55|0.81424
10:31:56|0.81424
10:31:58|0.81449
10:31:59|0.81465
10:32:00|0.81465
10:32:01|0.81465
10:32:03|0.81465
10:32:04|0.81465
10:32:05|0.81465
10:32:05|0.81465
10:32:06|0.81465
10:32:07|0.81465
10:32:09|0.81465
10:32:09|0.81465
10:32:11|0.81465
10:32:11|0.81465
10:32:13|0.8145
10:32:14|0.8145
10:32:14|0.8145
10:32:16|0.81425
10:32:17|0.81425
10:32:18|0.81425
10:32:19|0.81425
10:32:20|0.814
10:32:20|0.814
10:32:22|0.81457
10:32:23|0.8145
10:32:24|0.8145
10:32:25|0.81451
10:32:26|0.81451
10:32:27|0.81457
10:32:28|0.81457
10:32:28|0.81457
10:32:30|0.81457
10:32:30|0.81457
10:32:32|0.81457
10:32:33|0.81457
10:32:34|0.81457
10:32:34|0.81457
10:32:38|0.81457
10:32:38|0.81433
10:32:39|0.81433
10:32:40|0.81433
10:32:41|0.81433
10:32:42|0.81433
10:32:43|0.81433
10:32:44|0.81433
10:32:45|0.81419
10:32:46|0.81419
10:32:47|0.81419
10:32:48|0.81425
10:32:49|0.81425
10:32:51|0.81425
10:32:51|0.81425
10:32:53|0.81425
10:32:54|0.81425
10:32:54|0.81425
10:32:56|0.81425
10:32:57|0.81425
10:32:59|0.81409
10:33:00|0.81409
10:33:02|0.81409
10:33:03|0.81409
10:33:03|0.81409
10:33:05|0.81409
10:33:06|0.81409
10:33:07|0.81428
10:33:08|0.81428
10:33:09|0.81413
10:33:10|0.81413
10:33:11|0.81401
10:33:12|0.814
10:33:14|0.814
10:33:15|0.814
10:33:16|0.814
10:33:17|0.814
10:33:18|0.814
10:33:19|0.814
10:33:20|0.81393
10:33:20|0.814
10:33:22|0.814
10:33:23|0.81346
10:33:24|0.81346
10:33:24|0.81346
10:33:25|0.81291
10:33:27|0.81291
10:33:28|0.81291
10:33:29|0.81291
10:33:30|0.81291
10:33:31|0.81291
10:33:32|0.81291
10:33:33|0.8129
10:33:33|0.8129
10:33:35|0.8129
10:33:37|0.8129
10:33:37|0.8129
10:33:38|0.81283
10:33:39|0.81283
10:33:40|0.81283
10:33:41|0.81283
10:33:42|0.81283
10:33:43|0.81283
10:33:45|0.813
10:33:45|0.813
10:33:46|0.8129
10:33:47|0.8129
10:33:48|0.8129
10:33:49|0.8129
10:33:50|0.8129
10:33:51|0.8129
10:33:52|0.8129
10:33:54|0.81179
10:33:54|0.81179
10:33:56|0.81179
10:33:56|0.81175
10:33:57|0.81188
10:33:59|0.81216
10:34:00|0.81179
10:34:01|0.81179
10:34:03|0.81215
10:34:05|0.81215
10:34:05|0.81215
10:34:07|0.81215
10:34:07|0.81215
10:34:09|0.81196
10:34:10|0.81187
10:34:10|0.81187
10:34:12|0.8115
10:34:13|0.8115
10:34:14|0.8115
10:34:15|0.81154
10:34:17|0.81168
10:34:18|0.81168
10:34:18|0.81168
10:34:20|0.81168
10:34:21|0.81168
10:34:22|0.81165
10:34:23|0.8118
10:34:24|0.8118
10:34:25|0.81171
10:34:26|0.81171
10:34:26|0.81212
10:34:27|0.81217
10:34:28|0.81243
10:34:30|0.81243
10:34:31|0.81243
10:34:32|0.81243
10:34:33|0.81267
10:34:34|0.81217
10:34:35|0.81217
10:34:36|0.8122
10:34:36|0.8122
10:34:38|0.8122
10:34:39|0.8122
10:34:40|0.8122
10:34:41|0.8122
10:34:42|0.8122
10:34:43|0.8122
10:34:44|0.8122
10:34:45|0.81188
10:34:46|0.81188
10:34:47|0.81188
10:34:48|0.81188
10:34:49|0.81188
10:34:50|0.81188
10:34:51|0.81188
10:34:52|0.81188
10:34:53|0.81188
10:34:54|0.81188
10:34:55|0.81204
10:34:56|0.81204
10:34:57|0.81195
10:34:58|0.8122
10:34:59|0.8122
10:35:01|0.8122
10:35:01|0.8122
10:35:02|0.81228
10:35:04|0.81228
10:35:05|0.81274
10:35:07|0.81274
10:35:08|0.81274
10:35:09|0.81274
10:35:10|0.81274
10:35:11|0.81274
10:35:13|0.81274
10:35:13|0.81274
10:35:14|0.81274
10:35:15|0.81275
10:35:17|0.81275
10:35:18|0.81088
10:35:18|0.81155
10:35:20|0.81155
10:35:21|0.81155
10:35:22|0.81155
10:35:23|0.81155
10:35:24|0.81155
10:35:25|0.81155
10:35:26|0.81191
10:35:27|0.81191
10:35:28|0.81191
10:35:28|0.81191
10:35:30|0.81191
10:35:31|0.81191
10:35:32|0.81172
10:35:33|0.81163
10:35:33|0.81163
10:35:34|0.81163
10:35:37|0.81228
10:35:38|0.81228
10:35:38|0.81284
10:35:39|0.81284
10:35:40|0.81266
10:35:41|0.81256
10:35:43|0.81256
10:35:43|0.81256
10:35:44|0.81256
10:35:46|0.81256
10:35:47|0.81232
10:35:48|0.81232
10:35:48|0.81289
10:35:49|0.81289
10:35:50|0.81289
10:35:51|0.8125
10:35:52|0.8125
10:35:53|0.8125
10:35:55|0.8125
10:35:55|0.8125
10:35:56|0.8125
10:35:57|0.81236
10:35:59|0.81236
10:35:59|0.81225
10:36:00|0.81225
10:36:03|0.81213
10:36:03|0.81227
10:36:05|0.81227
10:36:06|0.81227
10:36:07|0.81227
10:36:09|0.81227
10:36:10|0.81227
10:36:11|0.81148
10:36:12|0.81148
10:36:13|0.81261
10:36:14|0.81261
10:36:15|0.81261
10:36:16|0.81261
10:36:17|0.81261
10:36:18|0.81261
10:36:19|0.8122
10:36:21|0.81226
10:36:21|0.81226
10:36:22|0.81226
10:36:24|0.81226
10:36:24|0.81226
10:36:25|0.81236
10:36:26|0.81236
10:36:28|0.81236
10:36:28|0.81236
10:36:29|0.81218
10:36:31|0.81218
10:36:32|0.81228
10:36:32|0.81226
10:36:33|0.81226
10:36:35|0.81226
10:36:36|0.81226
10:36:37|0.81226
10:36:38|0.81203
10:36:39|0.81299
10:36:40|0.81299
10:36:41|0.81299
10:36:42|0.81258
10:36:42|0.81258
10:36:43|0.81258
10:36:45|0.81258
10:36:46|0.81258
10:36:46|0.81258
10:36:48|0.81258
10:36:49|0.81258
10:36:50|0.81258
10:36:51|0.81261
10:36:51|0.81261
10:36:53|0.81261
10:36:54|0.81257
10:36:55|0.81257
10:36:56|0.81257
10:36:57|0.81248
10:36:59|0.81248
10:36:59|0.81248
10:37:00|0.81248
10:37:01|0.81248
10:37:03|0.8127
10:37:04|0.8127
10:37:05|0.8127
10:37:06|0.81274
10:37:07|0.81274
10:37:08|0.81274
10:37:08|0.81274
10:37:10|0.81274
10:37:11|0.81274
10:37:12|0.81274
10:37:13|0.81274
10:37:14|0.81274
10:37:15|0.8127
10:37:17|0.8127
10:37:17|0.8127
10:37:18|0.8127
10:37:19|0.81241
10:37:20|0.81241
10:37:21|0.81241
10:37:22|0.81238
10:37:24|0.81238
10:37:25|0.81238
10:37:26|0.81252
10:37:27|0.81267
10:37:28|0.81267
10:37:28|0.81267
10:37:29|0.81267
10:37:30|0.81267
10:37:31|0.81363
10:37:33|0.81411
10:37:34|0.81362
10:37:34|0.81362
10:37:36|0.81367
10:37:37|0.81367
10:37:37|0.81367
10:37:39|0.81367
10:37:40|0.81359
10:37:40|0.81359
10:37:42|0.81359
10:37:43|0.81368
10:37:44|0.81368
10:37:45|0.81368
10:37:46|0.81368
10:37:47|0.81417
10:37:48|0.81417
10:37:49|0.8142
10:37:50|0.81447
10:37:51|0.81447
10:37:52|0.81447
10:37:53|0.8145
10:37:54|0.81465
10:37:55|0.81448
10:37:56|0.81465
10:37:57|0.81465
10:37:58|0.8145
10:37:59|0.8145
10:38:00|0.8145
10:38:01|0.8145
10:38:02|0.8145
10:38:04|0.8145
10:38:05|0.8145
10:38:06|0.8145
10:38:07|0.8145
10:38:08|0.8145
10:38:09|0.8145
10:38:10|0.81465
10:38:11|0.81465
10:38:13|0.81496
10:38:13|0.815
10:38:15|0.815
10:38:16|0.81554
10:38:17|0.81554
10:38:18|0.81554
10:38:18|0.81554
10:38:20|0.81554
10:38:21|0.81532
10:38:23|0.81532
10:38:24|0.81532
10:38:25|0.81533
10:38:26|0.81558
10:38:27|0.81558
10:38:27|0.81557
10:38:29|0.81563
10:38:30|0.81563
10:38:31|0.81563
10:38:32|0.81563
10:38:33|0.81563
10:38:34|0.81563
10:38:36|0.81562
10:38:36|0.81562
10:38:37|0.81559
10:38:38|0.81559
10:38:40|0.81516
10:38:41|0.81563
10:38:41|0.81563
10:38:42|0.81563
10:38:44|0.81563
10:38:44|0.81563
10:38:45|0.81544
10:38:46|0.81544
10:38:47|0.81535
10:38:48|0.81535
10:38:49|0.81535
10:38:50|0.81535
10:38:51|0.81516
10:38:52|0.81516
10:38:53|0.81516
10:38:54|0.81516
10:38:55|0.81516
10:38:56|0.81516
10:38:57|0.81511
10:38:58|0.81511
10:38:59|0.81511
10:39:01|0.81494
10:39:01|0.81483
10:39:02|0.81455
10:39:03|0.81455
10:39:05|0.81455
10:39:06|0.81459
10:39:07|0.81464
10:39:08|0.81464
10:39:10|0.81464
10:39:11|0.81464
10:39:12|0.81464
10:39:13|0.81464
10:39:14|0.81464
10:39:14|0.81464
10:39:15|0.81464
10:39:17|0.81464
10:39:18|0.81464
10:39:19|0.81464
10:39:20|0.81464
10:39:21|0.81468
10:39:22|0.81468
10:39:24|0.81468
10:39:24|0.81468
10:39:26|0.81468
10:39:27|0.81468
10:39:28|0.81468
10:39:29|0.81468
10:39:30|0.81468
10:39:30|0.81468
10:39:31|0.81468
10:39:33|0.81468
10:39:33|0.81468
10:39:35|0.81468
10:39:36|0.81468
10:39:37|0.81468
10:39:38|0.81468
10:39:39|0.81468
10:39:40|0.81468
10:39:41|0.81524
10:39:42|0.81524
10:39:42|0.81524
10:39:43|0.81524
10:39:44|0.81524
10:39:46|0.81524
10:39:47|0.81453
10:39:47|0.81453
10:39:48|0.81453
10:39:50|0.81467
10:39:51|0.81467
10:39:52|0.81456
10:39:53|0.81456
10:39:54|0.81456
10:39:55|0.81456
10:39:56|0.81475
10:39:57|0.81432
10:39:58|0.81408
10:39:59|0.81407
10:40:00|0.81407
10:40:01|0.81387
10:40:02|0.81375
10:40:03|0.81375
10:40:04|0.81375
10:40:06|0.81375
10:40:07|0.81379
10:40:07|0.81379
10:40:09|0.81407
10:40:09|0.81407
10:40:11|0.81407
10:40:12|0.81407
10:40:13|0.81452
10:40:14|0.81452
10:40:15|0.81452
10:40:16|0.81452
10:40:17|0.81428
10:40:18|0.81407
10:40:19|0.81407
10:40:20|0.8144
10:40:21|0.8144
10:40:22|0.8144
10:40:23|0.8144
10:40:25|0.8144
10:40:26|0.81431
10:40:27|0.81431
10:40:28|0.81431
10:40:29|0.81431
10:40:30|0.81431
10:40:32|0.81431
10:40:33|0.81431
10:40:33|0.81431
10:40:34|0.81432
10:40:35|0.81432
10:40:36|0.81432
10:40:38|0.81407
10:40:39|0.81407
10:40:40|0.81407
10:40:40|0.81407
10:40:42|0.81407
10:40:43|0.81407
10:40:44|0.81439
10:40:45|0.815
10:40:46|0.815
10:40:47|0.815
10:40:48|0.815
10:40:49|0.81532
10:40:50|0.81532
10:40:51|0.81532
10:40:52|0.81532
10:40:53|0.81532
10:40:54|0.81547
10:40:55|0.81547
10:40:56|0.81512
10:40:57|0.81511
10:40:58|0.81511
10:40:59|0.81511
10:41:00|0.81511
10:41:01|0.81511
10:41:02|0.81511
10:41:03|0.81511
10:41:04|0.81564
10:41:05|0.81616
10:41:07|0.8164
10:41:08|0.81653
10:41:09|0.81659
10:41:10|0.81685
10:41:11|0.8168
10:41:12|0.817
10:41:13|0.81668
10:41:14|0.81676
10:41:15|0.81678
10:41:16|0.81676
10:41:17|0.81663
10:41:18|0.81676
10:41:19|0.81676
10:41:21|0.81677
10:41:21|0.81675
10:41:23|0.81617
10:41:24|0.81612
10:41:25|0.816
10:41:26|0.816
10:41:27|0.816
10:41:28|0.816
10:41:29|0.81593
10:41:30|0.81535
10:41:30|0.81549
10:41:32|0.81565
10:41:33|0.81565
10:41:34|0.8158
10:41:35|0.81588
10:41:35|0.81593
10:41:36|0.81651
10:41:38|0.81708
10:41:39|0.81707
10:41:39|0.817
10:41:40|0.81718
10:41:42|0.81716
10:41:43|0.81716
10:41:44|0.81704
10:41:44|0.81732
10:41:46|0.81705
10:41:47|0.81724
10:41:48|0.81732
10:41:49|0.81697
10:41:49|0.81724
10:41:51|0.81732
10:41:52|0.81741
10:41:53|0.81724
10:41:54|0.81732
10:41:55|0.81739
10:41:57|0.81716
10:41:57|0.81695
10:41:59|0.81708
10:41:59|0.81706
10:42:00|0.8171
10:42:02|0.81688
10:42:02|0.81716
10:42:03|0.81715
10:42:04|0.81708
10:42:05|0.81715
10:42:07|0.81714
10:42:09|0.81715
10:42:09|0.81729
10:42:10|0.81729
10:42:12|0.81724
10:42:12|0.81724
10:42:13|0.81699
10:42:15|0.81732
10:42:16|0.81748
10:42:17|0.81756
10:42:17|0.81756
10:42:19|0.81756
10:42:20|0.81756
10:42:20|0.81756
10:42:22|0.8169
10:42:23|0.8176
10:42:24|0.8176
10:42:25|0.8176
10:42:26|0.81725
10:42:27|0.81725
10:42:27|0.81725
10:42:29|0.8172
10:42:30|0.8171
10:42:30|0.81692
10:42:32|0.81692
10:42:33|0.81716
10:42:34|0.8172
10:42:35|0.81716
10:42:36|0.81716
10:42:38|0.8172
10:42:38|0.81721
10:42:39|0.8167
10:42:40|0.81689
10:42:41|0.81585
10:42:43|0.81615
10:42:43|0.81624
10:42:45|0.81624
10:42:46|0.81624
10:42:47|0.81616
10:42:48|0.81594
10:42:49|0.81602
10:42:50|0.81602
10:42:51|0.81595
10:42:51|0.8157
10:42:53|0.8157
10:42:54|0.8157
10:42:55|0.8157
10:42:56|0.81595
10:42:57|0.81569
10:42:58|0.81569
10:42:59|0.816
10:42:59|0.816
10:43:01|0.816
10:43:02|0.8157
10:43:03|0.81652
10:43:03|0.81601
10:43:04|0.81609
10:43:06|0.81609
10:43:06|0.81609
10:43:09|0.81694
10:43:10|0.81694
10:43:11|0.81694
10:43:12|0.81672
10:43:13|0.81672
10:43:14|0.81674
10:43:16|0.81714
10:43:17|0.8172
10:43:18|0.81706
10:43:18|0.81712
10:43:20|0.8172
10:43:20|0.81721
10:43:22|0.81721
10:43:23|0.8176
10:43:24|0.81722
10:43:25|0.81728
10:43:26|0.81728
10:43:26|0.81728
10:43:27|0.81728
10:43:28|0.81728
10:43:30|0.81728
10:43:30|0.81737
10:43:32|0.81728
10:43:33|0.81728
10:43:33|0.81728
10:43:34|0.81698
10:43:36|0.81687
10:43:36|0.81664
10:43:37|0.81664
10:43:38|0.81664
10:43:39|0.81664
10:43:40|0.8169
10:43:42|0.8169
10:43:43|0.8169
10:43:44|0.81759
10:43:45|0.81759
10:43:45|0.81759
10:43:46|0.81759
10:43:48|0.81759
10:43:48|0.81761
10:43:49|0.81761
10:43:51|0.81761
10:43:51|0.81761
10:43:52|0.8173
10:43:53|0.8173
10:43:55|0.81744
10:43:56|0.81774
10:43:57|0.81774
10:43:58|0.81729
10:43:58|0.81729
10:44:00|0.81728
10:44:01|0.81722
10:44:02|0.81735
10:44:02|0.81733
10:44:04|0.81733
10:44:05|0.81733
10:44:06|0.81473
10:44:07|0.81475
10:44:08|0.81564
10:44:09|0.81564
10:44:11|0.81522
10:44:11|0.8149
10:44:13|0.8149
10:44:13|0.8149
10:44:15|0.81516
10:44:15|0.81516
10:44:17|0.8154
10:44:18|0.8154
10:44:18|0.81545
10:44:20|0.81546
10:44:21|0.81546
10:44:22|0.81546
10:44:23|0.81546
10:44:24|0.81541
10:44:25|0.81541
10:44:27|0.81537
10:44:28|0.81537
10:44:28|0.8152
10:44:30|0.8151
10:44:31|0.8151
10:44:32|0.8151
10:44:32|0.8151
10:44:34|0.8151
10:44:35|0.8151
10:44:36|0.8152
10:44:37|0.8152
10:44:38|0.8152
10:44:39|0.8152
10:44:40|0.8152
10:44:41|0.8152
10:44:41|0.8152
10:44:43|0.8152
10:44:44|0.81541
10:44:45|0.8152
10:44:45|0.8152
10:44:47|0.8152
10:44:48|0.8152
10:44:49|0.8152
10:44:50|0.8152
10:44:51|0.81501
10:44:52|0.81496
10:44:53|0.81499
10:44:54|0.81514
10:44:55|0.81498
10:44:56|0.81428
10:44:57|0.81481
10:44:58|0.8152
10:44:59|0.8152
10:45:00|0.8152
10:45:01|0.81495
10:45:02|0.81495
10:45:03|0.81481
10:45:04|0.81507
10:45:05|0.8151
10:45:06|0.81489
10:45:07|0.81489
10:45:08|0.81516
10:45:09|0.81516
10:45:11|0.81516
10:45:12|0.81481
10:45:13|0.81481
10:45:14|0.81483
10:45:15|0.81538
10:45:16|0.81538
10:45:17|0.8155
10:45:18|0.8155
10:45:19|0.8155
10:45:20|0.81568
10:45:21|0.81595
10:45:22|0.81595
10:45:23|0.81595
10:45:24|0.81595
10:45:25|0.81562
10:45:26|0.81551
10:45:27|0.81563
10:45:28|0.8152
10:45:29|0.8152
10:45:30|0.81516
10:45:31|0.81498
10:45:32|0.81498
10:45:33|0.81495
10:45:34|0.8149
10:45:35|0.8149
10:45:36|0.8149
10:45:37|0.81521
10:45:38|0.81521
10:45:40|0.81476
10:45:40|0.81476
10:45:42|0.81476
10:45:42|0.81476
10:45:43|0.81455
10:45:44|0.81439
10:45:45|0.81443
10:45:46|0.81441
10:45:48|0.81441
10:45:48|0.81441
10:45:49|0.81441
10:45:50|0.81441
10:45:51|0.81441
10:45:52|0.81441
10:45:53|0.81441
10:45:54|0.81407
10:45:55|0.81407
10:45:56|0.81407
10:45:57|0.8142
10:45:58|0.8142
10:45:59|0.8142
10:46:00|0.81389
10:46:01|0.81389
10:46:02|0.81416
10:46:03|0.81387
10:46:05|0.81419
10:46:05|0.8142
10:46:06|0.81425
10:46:08|0.8142
10:46:08|0.81484
10:46:09|0.81458
10:46:11|0.81481
10:46:12|0.81481
10:46:13|0.81481
10:46:14|0.81481
10:46:16|0.81481
10:46:17|0.81538
10:46:19|0.81538
10:46:20|0.81538
10:46:20|0.81538
10:46:22|0.81478
10:46:23|0.81478
10:46:24|0.81478
10:46:25|0.81478
10:46:26|0.81478
10:46:27|0.81486
10:46:27|0.81479
10:46:29|0.81479
10:46:30|0.81479
10:46:30|0.81486
10:46:31|0.8144
10:46:32|0.8144
10:46:34|0.81435
10:46:35|0.81448
10:46:35|0.81433
10:46:37|0.81433
10:46:38|0.81433
10:46:39|0.81433
10:46:40|0.81433
10:46:41|0.81433
10:46:42|0.81433
10:46:43|0.81433
10:46:44|0.81433
10:46:45|0.81433
10:46:46|0.81427
10:46:47|0.81427
10:46:48|0.8137
10:46:49|0.81356
10:46:50|0.81363
10:46:51|0.81363
10:46:52|0.81363
10:46:53|0.81363
10:46:54|0.81363
10:46:55|0.81352
10:46:56|0.8134
10:46:57|0.8133
10:46:58|0.8133
10:46:59|0.8133
10:47:00|0.8133
10:47:02|0.8133
10:47:02|0.8133
10:47:03|0.8133
10:47:04|0.8133
10:47:06|0.8133
10:47:06|0.81299
10:47:07|0.81299
10:47:08|0.81306
10:47:09|0.81306
10:47:10|0.81306
10:47:11|0.81306
10:47:12|0.8137
10:47:14|0.8137
10:47:14|0.81384
10:47:15|0.8142
10:47:17|0.8142
10:47:18|0.8142
10:47:18|0.8142
10:47:19|0.81353
10:47:21|0.81353
10:47:22|0.81353
10:47:24|0.81405
10:47:24|0.81405
10:47:26|0.81409
10:47:27|0.81409
10:47:28|0.81409
10:47:29|0.81409
10:47:30|0.81395
10:47:31|0.81394
10:47:32|0.81394
10:47:34|0.81388
10:47:34|0.81388
10:47:35|0.81388
10:47:36|0.81388
10:47:37|0.81334
10:47:39|0.81334
10:47:39|0.81334
10:47:40|0.81355
10:47:41|0.81353
10:47:42|0.81353
10:47:44|0.81353
10:47:44|0.81353
10:47:46|0.81353
10:47:46|0.81353
10:47:48|0.81321
10:47:49|0.8129
10:47:50|0.81332
10:47:51|0.81323
10:47:52|0.81323
10:47:53|0.81323
10:47:54|0.81291
10:47:55|0.8127
10:47:56|0.8127
10:47:57|0.81316
10:47:58|0.81316
10:47:59|0.8134
10:48:00|0.81291
10:48:01|0.81359
10:48:02|0.81359
10:48:03|0.81329
10:48:04|0.81325
10:48:05|0.81325
10:48:06|0.81325
10:48:07|0.81294
10:48:08|0.81294
10:48:09|0.81294
10:48:10|0.81294
10:48:11|0.81315
10:48:12|0.81316
10:48:14|0.81289
10:48:15|0.81289
10:48:16|0.81289
10:48:17|0.81361
10:48:18|0.81331
10:48:19|0.81281
10:48:20|0.81269
10:48:22|0.81269
10:48:22|0.81269
10:48:24|0.81269
10:48:24|0.81269
10:48:25|0.8125
10:48:26|0.8125
10:48:27|0.8124
10:48:29|0.813
10:48:29|0.81276
10:48:30|0.81276
10:48:31|0.8125
10:48:33|0.8125
10:48:33|0.81237
10:48:34|0.81237
10:48:35|0.8123
10:48:37|0.8126
10:48:38|0.8126
10:48:38|0.8126
10:48:40|0.8126
10:48:41|0.8126
10:48:42|0.8126
10:48:42|0.8117
10:48:44|0.8117
10:48:44|0.81172
10:48:45|0.81172
10:48:47|0.81172
10:48:48|0.81153
10:48:49|0.81153
10:48:50|0.81153
10:48:51|0.81153
10:48:52|0.81148
10:48:53|0.81148
10:48:54|0.81148
10:48:55|0.81137
10:48:56|0.81137
10:48:57|0.81146
10:48:59|0.81146
10:49:00|0.81146
10:49:00|0.81146
10:49:01|0.81152
10:49:02|0.81152
10:49:03|0.81152
10:49:04|0.81152
10:49:05|0.81122
10:49:06|0.81122
10:49:07|0.81097
10:49:08|0.81082
10:49:09|0.81152
10:49:10|0.81152
10:49:11|0.81122
10:49:12|0.81122
10:49:13|0.81122
10:49:15|0.81122
10:49:16|0.81117
10:49:17|0.81117
10:49:18|0.8114
10:49:19|0.8114
10:49:21|0.8114
10:49:21|0.8114
10:49:22|0.8114
10:49:23|0.8114
10:49:25|0.8114
10:49:26|0.8114
10:49:27|0.81119
10:49:27|0.81134
10:49:29|0.81134
10:49:29|0.81134
10:49:30|0.81134
10:49:32|0.81233
10:49:33|0.81308
10:49:34|0.81355
10:49:35|0.81332
10:49:35|0.81332
10:49:37|0.81332
10:49:37|0.81332
10:49:38|0.81332
10:49:39|0.81332
10:49:40|0.81324
10:49:42|0.81334
10:49:42|0.81324
10:49:43|0.81324
10:49:45|0.81324
10:49:45|0.81324
10:49:47|0.81324
10:49:47|0.81347
10:49:49|0.81254
10:49:50|0.81254
10:49:51|0.81274
10:49:51|0.81321
10:49:52|0.81321
10:49:53|0.81321
10:49:54|0.81275
10:49:55|0.81275
10:49:57|0.81275
10:49:57|0.81307
10:49:59|0.81307
10:49:59|0.81308
10:50:01|0.81338
10:50:02|0.81263
10:50:03|0.81263
10:50:04|0.81263
10:50:05|0.81353
10:50:06|0.81353
10:50:07|0.8131
10:50:08|0.8133
10:50:09|0.81348
10:50:10|0.81348
10:50:11|0.81321
10:50:12|0.81301
10:50:13|0.81258
10:50:14|0.81258
10:50:16|0.81248
10:50:18|0.81248
10:50:18|0.81194
10:50:19|0.81206
10:50:21|0.81206
10:50:21|0.81291
10:50:22|0.81339
10:50:23|0.81298
10:50:24|0.81298
10:50:25|0.81298
10:50:26|0.81337
10:50:27|0.81275
10:50:28|0.81275
10:50:29|0.81275
10:50:30|0.81275
10:50:31|0.81244
10:50:32|0.81244
10:50:33|0.81275
10:50:34|0.81275
10:50:35|0.81236
10:50:36|0.81236
10:50:38|0.81236
10:50:39|0.8123
10:50:40|0.81252
10:50:41|0.81295
10:50:42|0.81295
10:50:43|0.81295
10:50:44|0.81251
10:50:45|0.81187
10:50:46|0.81187
10:50:47|0.81212
10:50:48|0.81212
10:50:49|0.81212
10:50:50|0.81212
10:50:51|0.81212
10:50:52|0.81189
10:50:53|0.81189
10:50:54|0.81157
10:50:55|0.81178
10:50:56|0.81178
10:50:57|0.81155
10:50:58|0.81155
10:50:59|0.81155
10:51:00|0.81155
10:51:01|0.81155
10:51:02|0.81134
10:51:03|0.811
10:51:04|0.811
10:51:05|0.811
10:51:06|0.811
10:51:07|0.81132
10:51:08|0.81131
10:51:09|0.81101
10:51:10|0.8114
10:51:11|0.8114
10:51:12|0.81048
10:51:13|0.81049
10:51:14|0.81049
10:51:16|0.81025
10:51:17|0.81009
10:51:17|0.81124
10:51:18|0.81082
10:51:20|0.81074
10:51:21|0.81072
10:51:22|0.81028
10:51:23|0.81028
10:51:24|0.81028
10:51:25|0.81059
10:51:26|0.81083
10:51:27|0.81033
10:51:29|0.81033
10:51:29|0.81033
10:51:30|0.81084
10:51:32|0.81109
10:51:33|0.81132
10:51:33|0.81132
10:51:34|0.81132
10:51:36|0.81162
10:51:37|0.81162
10:51:37|0.81162
10:51:39|0.81145
10:51:39|0.81146
10:51:40|0.81146
10:51:42|0.81084
10:51:43|0.81058
10:51:43|0.81044
10:51:45|0.81044
10:51:46|0.81059
10:51:46|0.81047
10:51:48|0.81047
10:51:49|0.81028
10:51:50|0.81028
10:51:51|0.81052
10:51:52|0.81043
10:51:53|0.81043
10:51:54|0.81043
10:51:55|0.81
10:51:56|0.81
10:51:57|0.81019
10:51:57|0.81079
10:51:58|0.81025
10:52:00|0.81025
10:52:01|0.81025
10:52:02|0.81051
10:52:03|0.81051
10:52:07|0.81051
10:52:08|0.81051
10:52:09|0.81051
10:52:10|0.81026
10:52:11|0.81026
10:52:12|0.81026
10:52:13|0.81026
10:52:14|0.811
10:52:15|0.811
10:52:16|0.811
10:52:18|0.811
10:52:19|0.811
10:52:20|0.81058
10:52:21|0.8103
10:52:22|0.8103
10:52:23|0.81051
10:52:24|0.81052
10:52:25|0.81052
10:52:26|0.81034
10:52:27|0.81034
10:52:28|0.81034
10:52:29|0.81034
10:52:30|0.81034
10:52:32|0.81049
10:52:33|0.81026
10:52:34|0.81026
10:52:35|0.81026
10:52:36|0.81026
10:52:37|0.81042
10:52:38|0.81085
10:52:39|0.81085
10:52:40|0.81085
10:52:41|0.81058
10:52:42|0.81058
10:52:43|0.81119
10:52:44|0.81119
10:52:45|0.81119
10:52:46|0.81119
10:52:47|0.81119
10:52:48|0.81184
10:52:50|0.81184
10:52:50|0.81184
10:52:51|0.812
10:52:52|0.812
10:52:53|0.81178
10:52:55|0.81178
10:52:55|0.81195
10:52:57|0.81161
10:52:58|0.81154
10:52:58|0.8118
10:53:00|0.8118
10:53:00|0.8118
10:53:02|0.81139
10:53:02|0.81139
10:53:04|0.81114
10:53:05|0.81196
10:53:06|0.81207
10:53:07|0.81207
10:53:08|0.81236
10:53:09|0.81236
10:53:10|0.81248
10:53:11|0.8132
10:53:12|0.8132
10:53:13|0.8132
10:53:14|0.8132
10:53:15|0.8132
10:53:16|0.8132
10:53:17|0.8132
10:53:19|0.8132
10:53:19|0.8132
10:53:21|0.8132
10:53:22|0.8132
10:53:22|0.8132
10:53:24|0.81312
10:53:25|0.81285
10:53:27|0.81285
10:53:27|0.81249
10:53:28|0.81237
10:53:30|0.81237
10:53:30|0.81237
10:53:32|0.81237
10:53:32|0.81233
10:53:34|0.81233
10:53:35|0.81209
10:53:36|0.81209
10:53:37|0.81209
10:53:38|0.81209
10:53:39|0.81209
10:53:39|0.81209
10:53:41|0.81192
10:53:42|0.812
10:53:43|0.812
10:53:44|0.812
10:53:44|0.81191
10:53:45|0.81191
10:53:47|0.81191
10:53:48|0.81191
10:53:49|0.81191
10:53:50|0.81186
10:53:51|0.81186
10:53:51|0.81186
10:53:52|0.81186
10:53:53|0.81186
10:53:55|0.81186
10:53:55|0.81191
10:53:57|0.81194
10:53:58|0.81194
10:53:59|0.8119
10:53:59|0.8119
10:54:01|0.81193
10:54:02|0.81193
10:54:02|0.81193
10:54:04|0.81193
10:54:05|0.8113
10:54:06|0.8113
10:54:07|0.81113
10:54:08|0.81113
10:54:09|0.81142
10:54:10|0.81142
10:54:11|0.81142
10:54:12|0.81001
10:54:13|0.8106
10:54:15|0.8106
10:54:15|0.81067
10:54:16|0.81067
10:54:18|0.81067
10:54:18|0.81067
10:54:20|0.81067
10:54:21|0.81067
10:54:22|0.81067
10:54:24|0.81082
10:54:24|0.81049
10:54:25|0.81049
10:54:27|0.8105
10:54:27|0.8105
10:54:28|0.81035
10:54:30|0.81133
10:54:31|0.81085
10:54:31|0.81085
10:54:33|0.81085
10:54:34|0.81049
10:54:34|0.81023
10:54:35|0.81001
10:54:37|0.81
10:54:37|0.81
10:54:39|0.81
10:54:40|0.81
10:54:41|0.81
10:54:42|0.81
10:54:42|0.81001
10:54:44|0.81
10:54:44|0.81
10:54:45|0.81
10:54:47|0.81
10:54:47|0.80946
10:54:49|0.80972
10:54:51|0.80972
10:54:51|0.8101
10:54:53|0.8101
10:54:53|0.81029
10:54:55|0.81029
10:54:55|0.8098
10:54:56|0.8105
10:54:57|0.81026
10:54:58|0.81054
10:54:59|0.81054
10:55:00|0.81054
10:55:01|0.81032
10:55:03|0.81088
10:55:04|0.81148
10:55:04|0.81114
10:55:06|0.81114
10:55:06|0.81123
10:55:07|0.81062
10:55:08|0.81082
10:55:09|0.81082
10:55:10|0.81054
10:55:11|0.81054
10:55:12|0.81054
10:55:13|0.81041
10:55:14|0.81033
10:55:15|0.81033
10:55:17|0.80997
10:55:17|0.80993
10:55:18|0.80993
10:55:20|0.80993
10:55:22|0.81041
10:55:23|0.81003
10:55:24|0.81003
10:55:25|0.80981
10:55:26|0.80988
10:55:27|0.80945
10:55:28|0.80979
10:55:29|0.80979
10:55:30|0.80979
10:55:31|0.80979
10:55:33|0.80994
10:55:33|0.80994
10:55:34|0.81044
10:55:36|0.81044
10:55:36|0.81044
10:55:37|0.81044
10:55:38|0.81044
10:55:39|0.81044
10:55:40|0.81007
10:55:41|0.81007
10:55:42|0.81007
10:55:44|0.81007
10:55:44|0.81007
10:55:45|0.81007
10:55:46|0.80983
10:55:48|0.80983
10:55:48|0.80983
10:55:50|0.80983
10:55:50|0.80983
10:55:51|0.80983
10:55:52|0.80963
10:55:53|0.80963
10:55:54|0.80963
10:55:56|0.80963
10:55:56|0.80963
10:55:57|0.80977
10:55:58|0.80983
10:55:59|0.80983
10:56:00|0.80983
10:56:01|0.80983
10:56:03|0.80964
10:56:04|0.80964
10:56:05|0.80932
10:56:05|0.80932
10:56:06|0.80932
10:56:11|0.80946
10:56:12|0.8098
10:56:13|0.8098
10:56:14|0.8098
10:56:15|0.81022
10:56:16|0.81022
10:56:17|0.81004
10:56:18|0.81004
10:56:19|0.81004
10:56:20|0.8101
10:56:22|0.80978
10:56:23|0.80978
10:56:24|0.80978
10:56:24|0.81046
10:56:25|0.81127
10:56:26|0.81199
10:56:27|0.81172
10:56:29|0.81172
10:56:30|0.81172
10:56:30|0.81257
10:56:32|0.81362
10:56:32|0.81364
10:56:34|0.81364
10:56:35|0.81355
10:56:36|0.81332
10:56:37|0.81332
10:56:38|0.81331
10:56:39|0.81349
10:56:40|0.81349
10:56:41|0.81349
10:56:42|0.81371
10:56:43|0.81341
10:56:44|0.81341
10:56:45|0.81341
10:56:46|0.81324
10:56:47|0.81323
10:56:48|0.81323
10:56:49|0.81323
10:56:50|0.81346
10:56:51|0.81346
10:56:52|0.81346
10:56:53|0.81315
10:56:54|0.81315
10:56:55|0.81315
10:56:56|0.81315
10:56:57|0.81314
10:56:58|0.81314
10:56:59|0.8129
10:57:00|0.81282
10:57:01|0.81248
10:57:02|0.8127
10:57:03|0.81274
10:57:05|0.81285
10:57:05|0.81344
10:57:06|0.81345
10:57:07|0.81322
10:57:08|0.81322
10:57:09|0.81322
10:57:10|0.81309
10:57:11|0.81309
10:57:13|0.81368
10:57:13|0.81368
10:57:14|0.81368
10:57:15|0.81367
10:57:16|0.81367
10:57:17|0.81367
10:57:18|0.81367
10:57:20|0.81309
10:57:20|0.81309
10:57:21|0.81309
10:57:24|0.81314
10:57:24|0.81314
10:57:26|0.81314
10:57:26|0.81322
10:57:28|0.81307
10:57:29|0.81255
10:57:30|0.81255
10:57:31|0.81255
10:57:32|0.81307
10:57:33|0.8131
10:57:33|0.8131
10:57:35|0.8131
10:57:36|0.8131
10:57:37|0.81349
10:57:38|0.81349
10:57:40|0.8136
10:57:40|0.8136
10:57:41|0.8136
10:57:42|0.8136
10:57:43|0.8136
10:57:44|0.8136
10:57:46|0.8136
10:57:46|0.8136
10:57:48|0.8136
10:57:48|0.81322
10:57:50|0.81361
10:57:50|0.81361
10:57:51|0.814
10:57:52|0.814
10:57:53|0.814
10:57:54|0.814
10:57:55|0.814
10:57:57|0.814
10:57:58|0.814
10:57:58|0.814
10:57:59|0.814
10:58:00|0.8138
10:58:02|0.81346
10:58:03|0.81397
10:58:04|0.81346
10:58:05|0.81346
10:58:05|0.81346
10:58:07|0.81398
10:58:07|0.81374
10:58:09|0.814
10:58:09|0.814
10:58:11|0.814
10:58:12|0.81409
10:58:13|0.81409
10:58:14|0.81409
10:58:15|0.81409
10:58:16|0.81409
10:58:17|0.81409
10:58:18|0.81338
10:58:19|0.81338
10:58:20|0.81338
10:58:21|0.81369
10:58:22|0.81369
10:58:24|0.81369
10:58:25|0.81369
10:58:25|0.81369
10:58:27|0.81336
10:58:28|0.81336
10:58:30|0.81336
10:58:30|0.81336
10:58:32|0.81254
10:58:33|0.81254
10:58:34|0.8128
10:58:35|0.8128
10:58:36|0.8128
10:58:37|0.8128
10:58:38|0.81295
10:58:39|0.81295
10:58:40|0.81298
10:58:41|0.81298
10:58:41|0.81298
10:58:43|0.81298
10:58:44|0.81356
10:58:45|0.81356
10:58:46|0.81356
10:58:47|0.81356
10:58:48|0.81356
10:58:49|0.81356
10:58:50|0.81321
10:58:51|0.81321
10:58:52|0.81354
10:58:53|0.81354
10:58:55|0.81354
10:58:55|0.81361
10:58:57|0.81361
10:58:58|0.81336
10:58:58|0.81336
10:59:00|0.81318
10:59:01|0.81318
10:59:01|0.81318
10:59:03|0.81318
10:59:04|0.81322
10:59:05|0.81328
10:59:07|0.81376
10:59:07|0.81376
10:59:08|0.81349
10:59:09|0.81394
10:59:10|0.81394
10:59:11|0.81394
10:59:12|0.81384
10:59:13|0.81384
10:59:14|0.8136
10:59:15|0.8136
10:59:16|0.81352
10:59:17|0.81352
10:59:18|0.81352
10:59:19|0.81361
10:59:21|0.81361
10:59:21|0.81361
10:59:22|0.81361
10:59:24|0.81361
10:59:24|0.81361
10:59:25|0.81368
10:59:27|0.813
10:59:28|0.81336
10:59:30|0.81336
10:59:30|0.81336
10:59:32|0.81336
10:59:33|0.81315
10:59:34|0.81329
10:59:35|0.81329
10:59:36|0.81329
10:59:37|0.81329
10:59:38|0.81338
10:59:39|0.81346
10:59:40|0.81346
10:59:41|0.81338
10:59:42|0.81338
10:59:43|0.81338
10:59:44|0.8105
10:59:45|0.81075
10:59:46|0.81119
10:59:47|0.81119
10:59:48|0.81119
10:59:50|0.8112
10:59:50|0.8112
10:59:51|0.8112
10:59:52|0.8112
10:59:54|0.81152
10:59:54|0.81152
10:59:56|0.81152
10:59:56|0.81151
10:59:57|0.81152
10:59:58|0.81152
10:59:59|0.81151
11:00:00|0.81151
11:00:01|0.81151
11:00:03|0.8113
11:00:04|0.81212
11:00:05|0.81212
11:00:06|0.81212
11:00:07|0.81248
11:00:08|0.81263
11:00:09|0.81263
11:00:10|0.81243
11:00:10|0.81243
11:00:11|0.81243
11:00:13|0.81243
11:00:14|0.81243
11:00:15|0.81193
11:00:15|0.8122
11:00:16|0.8125
11:00:18|0.81276
11:00:19|0.8129
11:00:19|0.81284
11:00:20|0.81284
11:00:21|0.81264
11:00:23|0.81318
11:00:24|0.81324
11:00:26|0.81378
11:00:26|0.81395
11:00:27|0.81388
11:00:28|0.81388
11:00:29|0.81388
11:00:31|0.8134
11:00:32|0.81307
11:00:33|0.81297
11:00:35|0.81297
11:00:36|0.81236
11:00:37|0.81271
11:00:38|0.81284
11:00:39|0.81284
11:00:40|0.81302
11:00:40|0.81302
11:00:41|0.81302
11:00:42|0.81302
11:00:44|0.81309
11:00:44|0.81348
11:00:46|0.81348
11:00:46|0.81364
11:00:47|0.8138
11:00:48|0.8138
11:00:50|0.81402
11:00:50|0.81402
11:00:54|0.81371
11:00:54|0.81419
11:00:55|0.81419
11:00:56|0.81419
11:00:57|0.81409
11:00:58|0.81389
11:01:00|0.81394
11:01:00|0.81394
11:01:01|0.81374
11:01:02|0.81356
11:01:03|0.81356
11:01:04|0.81356
11:01:05|0.81388
11:01:06|0.81388
11:01:08|0.81388
11:01:09|0.81411
11:01:09|0.81411
11:01:10|0.81411
11:01:11|0.81411
11:01:13|0.8138
11:01:14|0.81381
11:01:15|0.81381
11:01:16|0.8144
11:01:16|0.8144
11:01:18|0.8144
11:01:19|0.8144
11:01:20|0.8144
11:01:21|0.8144
11:01:22|0.8144
11:01:22|0.81466
11:01:24|0.81466
11:01:25|0.81466
11:01:27|0.815
11:01:27|0.815
11:01:28|0.815
11:01:29|0.815
11:01:30|0.815
11:01:32|0.81459
11:01:32|0.815
11:01:34|0.81515
11:01:34|0.81515
11:01:35|0.81515
11:01:36|0.81499
11:01:38|0.81475
11:01:39|0.81475
11:01:39|0.81475
11:01:41|0.81475
11:01:41|0.81475
11:01:43|0.81461
11:01:43|0.81439
11:01:45|0.81439
11:01:45|0.81439
11:01:47|0.81439
11:01:47|0.81439
11:01:49|0.81439
11:01:50|0.81486
11:01:50|0.8143
11:01:52|0.8143
11:01:53|0.8143
11:01:54|0.8143
11:01:55|0.8143
11:01:56|0.8143
11:01:56|0.8143
11:01:57|0.81467
11:01:59|0.81467
11:02:00|0.81467
11:02:01|0.81467
11:02:01|0.81372
11:02:02|0.81372
11:02:04|0.81372
11:02:04|0.81372
11:02:06|0.81497
11:02:06|0.8142
11:02:08|0.81496
11:02:09|0.81496
11:02:09|0.81496
11:02:10|0.81496
11:02:12|0.81496
11:02:13|0.81496
11:02:14|0.81496
11:02:15|0.81496
11:02:16|0.81496
11:02:17|0.81496
11:02:18|0.81496
11:02:19|0.81496
11:02:20|0.81508
11:02:21|0.81568
11:02:22|0.81503
11:02:23|0.81566
11:02:24|0.81571
11:02:25|0.81571
11:02:26|0.81571
11:02:27|0.81548
11:02:28|0.81548
11:02:29|0.81548
11:02:31|0.8162
11:02:31|0.8162
11:02:32|0.8162
11:02:33|0.8163
11:02:35|0.81587
11:02:36|0.81595
11:02:37|0.81538
11:02:38|0.81538
11:02:39|0.81538
11:02:39|0.81538
11:02:40|0.82
11:02:42|0.81853
11:02:43|0.81898
11:02:44|0.81946
11:02:44|0.81946
11:02:46|0.81914
11:02:47|0.81898
11:02:48|0.81875
11:02:49|0.81928
11:02:50|0.81903
11:02:51|0.82298
11:02:52|0.82327
11:02:53|0.82463
11:02:54|0.82435
11:02:55|0.82431
11:02:56|0.82452
11:02:57|0.82447
11:02:59|0.82434
11:03:00|0.82447
11:03:01|0.82434
11:03:02|0.82444
11:03:03|0.82435
11:03:03|0.82459
11:03:05|0.82414
11:03:05|0.82463
11:03:06|0.82463
11:03:08|0.82461
11:03:09|0.82458
11:03:09|0.82472
11:03:11|0.82493
11:03:12|0.82493
11:03:13|0.82458
11:03:14|0.82476
11:03:15|0.82484
11:03:16|0.82492
11:03:17|0.82479
11:03:17|0.82454
11:03:18|0.82489
11:03:20|0.82483
11:03:21|0.82483
11:03:22|0.8251
11:03:23|0.8253
11:03:23|0.82506
11:03:25|0.82482
11:03:25|0.825
11:03:26|0.82498
11:03:29|0.82498
11:03:29|0.82498
11:03:31|0.82482
11:03:32|0.82475
11:03:33|0.82475
11:03:34|0.82475
11:03:35|0.82475
11:03:36|0.82475
11:03:37|0.82498
11:03:38|0.82483
11:03:39|0.82491
11:03:40|0.82498
11:03:41|0.825
11:03:42|0.825
11:03:43|0.82504
11:03:44|0.82504
11:03:45|0.82504
11:03:46|0.82504
11:03:48|0.82499
11:03:49|0.82499
11:03:50|0.82484
11:03:50|0.82484
11:03:52|0.8245
11:03:52|0.8245
11:03:54|0.8245
11:03:54|0.8245
11:03:57|0.82455
11:03:57|0.82495
11:03:58|0.82495
11:04:00|0.82495
11:04:00|0.82495
11:04:01|0.82495
11:04:02|0.82495
11:04:03|0.82499
11:04:05|0.82444
11:04:05|0.82444
11:04:06|0.82498
11:04:08|0.82502
11:04:09|0.82502
11:04:09|0.82502
11:04:10|0.82492
11:04:11|0.82493
11:04:12|0.82493
11:04:14|0.82493
11:04:14|0.82493
11:04:16|0.82493
11:04:16|0.82493
11:04:17|0.82493
11:04:19|0.82493
11:04:20|0.82493
11:04:20|0.82493
11:04:22|0.82493
11:04:22|0.82549
11:04:23|0.82549
11:04:25|0.82549
11:04:25|0.82529
11:04:27|0.82529
11:04:27|0.82529
11:04:30|0.82529
11:04:32|0.82439
11:04:32|0.82439
11:04:33|0.82439
11:04:35|0.82439
11:04:35|0.82462
11:04:36|0.82462
11:04:38|0.82462
11:04:38|0.82462
11:04:39|0.82462
11:04:41|0.82424
11:04:42|0.82424
11:04:43|0.82424
11:04:44|0.82403
11:04:45|0.82403
11:04:46|0.82403
11:04:46|0.82403
11:04:48|0.82403
11:04:49|0.82431
11:04:50|0.82399
11:04:51|0.82399
11:04:52|0.82399
11:04:53|0.82403
11:04:54|0.82403
11:04:55|0.82403
11:04:56|0.82402
11:04:57|0.82402
11:04:58|0.82402
11:04:59|0.82402
11:05:00|0.82402
11:05:01|0.82402
11:05:02|0.82402
11:05:03|0.82402
11:05:04|0.82403
11:05:05|0.82403
11:05:06|0.82388
11:05:07|0.82388
11:05:08|0.82388
11:05:09|0.82388
11:05:10|0.82388
11:05:11|0.82388
11:05:12|0.82388
11:05:13|0.82401
11:05:14|0.82402
11:05:15|0.82402
11:05:16|0.82402
11:05:17|0.82402
11:05:18|0.82402
11:05:19|0.82357
11:05:20|0.82372
11:05:21|0.82372
11:05:22|0.82372
11:05:23|0.82402
11:05:24|0.82402
11:05:25|0.8248
11:05:26|0.82451
11:05:27|0.82483
11:05:29|0.82453
11:05:29|0.82482
11:05:31|0.8248
11:05:32|0.82481
11:05:34|0.82467
11:05:34|0.82467
11:05:35|0.82476
11:05:36|0.82476
11:05:37|0.82476
11:05:39|0.82445
11:05:40|0.82459
11:05:41|0.82474
11:05:41|0.82539
11:05:43|0.82539
11:05:43|0.82539
11:05:44|0.82493
11:05:46|0.82493
11:05:47|0.82493
11:05:47|0.82493
11:05:49|0.82493
11:05:49|0.82493
11:05:50|0.82493
11:05:52|0.82519
11:05:52|0.82531
11:05:54|0.82502
11:05:55|0.82502
11:05:55|0.82531
11:05:56|0.82532
11:05:57|0.82558
11:05:59|0.82558
11:05:59|0.82558
11:06:01|0.82558
11:06:01|0.82499
11:06:02|0.8253
11:06:03|0.8253
11:06:05|0.8253
11:06:05|0.82485
11:06:06|0.82485
11:06:08|0.82485
11:06:08|0.82507
11:06:09|0.82557
11:06:10|0.82485
11:06:11|0.82485
11:06:12|0.82485
11:06:13|0.82522
11:06:14|0.82522
11:06:15|0.82548
11:06:16|0.82548
11:06:17|0.82525
11:06:18|0.82547
11:06:19|0.82547
11:06:21|0.82501
11:06:21|0.8254
11:06:22|0.8254
11:06:24|0.8254
11:06:24|0.8254
11:06:26|0.8254
11:06:26|0.8254
11:06:28|0.8254
11:06:28|0.8254
11:06:29|0.82507
11:06:31|0.82531
11:06:33|0.82503
11:06:34|0.82503
11:06:36|0.82503
11:06:36|0.8253
11:06:37|0.8253
11:06:38|0.8253
11:06:39|0.8253
11:06:40|0.8253
11:06:42|0.82508
11:06:43|0.82508
11:06:44|0.82508
11:06:44|0.82508
11:06:46|0.82501
11:06:46|0.82438
11:06:48|0.82475
11:06:48|0.82468
11:06:50|0.82483
11:06:51|0.82483
11:06:52|0.82508
11:06:52|0.82508
11:06:53|0.82508
11:06:54|0.82508
11:06:56|0.82529
11:06:57|0.82461
11:06:58|0.82434
11:06:59|0.82434
11:06:59|0.82435
11:07:01|0.82435
11:07:02|0.82409
11:07:03|0.82467
11:07:04|0.82467
11:07:04|0.82326
11:07:06|0.82326
11:07:07|0.82425
11:07:08|0.82425
11:07:09|0.82425
11:07:10|0.82425
11:07:11|0.82413
11:07:11|0.82399
11:07:13|0.82399
11:07:14|0.82414
11:07:15|0.82414
11:07:16|0.82414
11:07:17|0.82436
11:07:18|0.82436
11:07:19|0.82448
11:07:20|0.8247
11:07:21|0.8247
11:07:22|0.8247
11:07:23|0.82365
11:07:24|0.8243
11:07:25|0.8243
11:07:26|0.82398
11:07:27|0.824
11:07:28|0.824
11:07:29|0.824
11:07:30|0.82442
11:07:31|0.82442
11:07:33|0.82437
11:07:34|0.82437
11:07:35|0.82437
11:07:36|0.82472
11:07:37|0.82483
11:07:39|0.82483
11:07:40|0.82483
11:07:41|0.8247
11:07:42|0.82484
11:07:43|0.82484
11:07:44|0.82484
11:07:45|0.82479
11:07:46|0.82479
11:07:47|0.82429
11:07:48|0.82465
11:07:49|0.82443
11:07:50|0.82418
11:07:51|0.82418
11:07:52|0.82418
11:07:53|0.82418
11:07:54|0.82418
11:07:55|0.82436
11:07:56|0.82436
11:07:57|0.82422
11:07:58|0.82422
11:07:59|0.82422
11:08:00|0.82422
11:08:01|0.82427
11:08:02|0.82418
11:08:03|0.82418
11:08:04|0.82358
11:08:05|0.82358
11:08:06|0.82382
11:08:07|0.82382
11:08:08|0.82382
11:08:09|0.82382
11:08:10|0.82382
11:08:11|0.82381
11:08:12|0.82381
11:08:14|0.82381
11:08:14|0.82381
11:08:15|0.82434
11:08:16|0.82434
11:08:17|0.82434
11:08:18|0.82434
11:08:20|0.82434
11:08:21|0.8244
11:08:21|0.8244
11:08:22|0.82446
11:08:23|0.82446
11:08:24|0.82428
11:08:25|0.82428
11:08:26|0.82452
11:08:27|0.82474
11:08:28|0.82467
11:08:29|0.82467
11:08:30|0.82467
11:08:32|0.82467
11:08:33|0.82467
11:08:34|0.82467
11:08:35|0.82467
11:08:36|0.82476
11:08:37|0.82467
11:08:38|0.82457
11:08:39|0.8245
11:08:40|0.82421
11:08:41|0.82421
11:08:42|0.82421
11:08:43|0.82456
11:08:44|0.82456
11:08:45|0.82397
11:08:47|0.8242
11:08:48|0.82436
11:08:48|0.82436
11:08:49|0.82436
11:08:50|0.82436
11:08:52|0.82436
11:08:52|0.82436
11:08:53|0.82416
11:08:55|0.82436
11:08:56|0.82436
11:08:56|0.82479
11:08:58|0.82459
11:08:59|0.82459
11:09:00|0.82459
11:09:01|0.82482
11:09:01|0.82449
11:09:03|0.82449
11:09:03|0.82483
11:09:04|0.82483
11:09:05|0.82483
11:09:07|0.82496
11:09:08|0.82496
11:09:09|0.82496
11:09:10|0.82496
11:09:11|0.82496
11:09:11|0.82476
11:09:12|0.82493
11:09:14|0.82493
11:09:14|0.82493
11:09:16|0.82493
11:09:17|0.82493
11:09:17|0.82493
11:09:18|0.82493
11:09:20|0.82493
11:09:22|0.82449
11:09:22|0.82449
11:09:23|0.82449
11:09:25|0.82449
11:09:26|0.82451
11:09:27|0.82451
11:09:27|0.82476
11:09:29|0.82442
11:09:29|0.82442
11:09:31|0.82429
11:09:31|0.82471
11:09:33|0.82429
11:09:35|0.82429
11:09:35|0.82429
11:09:36|0.82429
11:09:38|0.82468
11:09:38|0.82468
11:09:40|0.82468
11:09:41|0.82495
11:09:42|0.82444
11:09:42|0.82444
11:09:44|0.82444
11:09:45|0.82444
11:09:46|0.82444
11:09:46|0.8243
11:09:47|0.8243
11:09:49|0.8243
11:09:50|0.8243
11:09:51|0.82396
11:09:52|0.82396
11:09:53|0.8243
11:09:54|0.8243
11:09:55|0.8243
11:09:56|0.8243
11:09:57|0.82424
11:09:58|0.82425
11:09:59|0.82429
11:10:00|0.82429
11:10:01|0.82429
11:10:02|0.82429
11:10:03|0.82429
11:10:04|0.8243
11:10:05|0.82414
11:10:07|0.82428
11:10:08|0.82429
11:10:08|0.8243
11:10:09|0.8242
11:10:10|0.82444
11:10:11|0.82444
11:10:12|0.82444
11:10:14|0.8243
11:10:14|0.8243
11:10:15|0.8243
11:10:16|0.82494
11:10:17|0.82494
11:10:18|0.82433
11:10:19|0.82433
11:10:21|0.82433
11:10:21|0.82437
11:10:22|0.82437
11:10:23|0.82437
11:10:24|0.82437
11:10:26|0.82437
11:10:26|0.82437
11:10:27|0.82437
11:10:29|0.82437
11:10:30|0.82437
11:10:31|0.82437
11:10:32|0.82418
11:10:32|0.82418
11:10:33|0.82418
11:10:36|0.82418
11:10:37|0.82418
11:10:38|0.82418
11:10:39|0.82418
11:10:40|0.82418
11:10:41|0.82418
11:10:42|0.82436
11:10:42|0.82436
11:10:44|0.82414
11:10:44|0.82414
11:10:45|0.82414
11:10:47|0.82438
11:10:47|0.82437
11:10:49|0.82437
11:10:50|0.82437
11:10:51|0.82429
11:10:51|0.82485
11:10:53|0.82485
11:10:54|0.82461
11:10:55|0.8251
11:10:56|0.82461
11:10:57|0.82483
11:10:58|0.82483
11:10:59|0.82483
11:11:00|0.8248
11:11:01|0.82445
11:11:02|0.82508
11:11:03|0.82508
11:11:04|0.82499
11:11:05|0.8252
11:11:06|0.8252
11:11:07|0.8252
11:11:08|0.8252
11:11:09|0.8252
11:11:10|0.8252
11:11:11|0.8252
11:11:12|0.82519
11:11:13|0.82509
11:11:14|0.82483
11:11:15|0.82483
11:11:16|0.82483
11:11:17|0.82509
11:11:18|0.82509
11:11:19|0.82519
11:11:20|0.82508
11:11:21|0.824
11:11:22|0.824
11:11:23|0.82447
11:11:24|0.82463
11:11:25|0.82463
11:11:26|0.82474
11:11:27|0.82474
11:11:28|0.82474
11:11:29|0.8252
11:11:30|0.82474
11:11:31|0.82474
11:11:33|0.82474
11:11:33|0.82519
11:11:34|0.82519
11:11:36|0.82519
11:11:37|0.82519
11:11:38|0.8252
11:11:39|0.8252
11:11:40|0.8252
11:11:41|0.8252
11:11:42|0.82507
11:11:43|0.82507
11:11:44|0.82507
11:11:45|0.82507
11:11:45|0.82507
11:11:47|0.82507
11:11:48|0.82477
11:11:50|0.82474
11:11:50|0.82474
11:11:51|0.82474
11:11:53|0.82469
11:11:54|0.82467
11:11:55|0.82489
11:11:55|0.82489
11:11:57|0.82489
11:11:58|0.82478
11:11:59|0.82491
11:12:00|0.82491
11:12:01|0.82491
11:12:02|0.82491
11:12:03|0.82491
11:12:03|0.82491
11:12:05|0.82491
11:12:05|0.82491
11:12:07|0.8249
11:12:07|0.8249
11:12:09|0.8249
11:12:10|0.8249
11:12:11|0.82453
11:12:12|0.82449
11:12:13|0.82449
11:12:14|0.82438
11:12:15|0.82437
11:12:16|0.82484
11:12:17|0.82484
11:12:18|0.82484
11:12:19|0.82474
11:12:20|0.82474
11:12:21|0.82474
11:12:22|0.82474
11:12:23|0.82474
11:12:24|0.82474
11:12:25|0.82468
11:12:26|0.82468
11:12:27|0.82467
11:12:28|0.82423
11:12:29|0.82423
11:12:30|0.82423
11:12:31|0.82486
11:12:32|0.82486
11:12:33|0.82486
11:12:34|0.82486
11:12:35|0.82486
11:12:36|0.82488
11:12:38|0.82488
11:12:39|0.82488
11:12:40|0.82486
11:12:41|0.82494
11:12:42|0.82494
11:12:43|0.82494
11:12:44|0.82494
11:12:45|0.82494
11:12:46|0.82494
11:12:47|0.82494
11:12:48|0.82494
11:12:50|0.82474
11:12:50|0.82474
11:12:51|0.82474
11:12:53|0.82494
11:12:53|0.82477
11:12:54|0.82494
11:12:55|0.82494
11:12:57|0.82494
11:12:58|0.82493
11:12:58|0.82493
11:13:00|0.82493
11:13:00|0.82493
11:13:02|0.82493
11:13:03|0.82492
11:13:04|0.82492
11:13:05|0.82494
11:13:06|0.82494
11:13:07|0.82494
11:13:08|0.82494
11:13:09|0.82494
11:13:10|0.82491
11:13:11|0.82491
11:13:13|0.82484
11:13:14|0.82492
11:13:15|0.82492
11:13:16|0.82492
11:13:17|0.82492
11:13:18|0.82492
11:13:19|0.82492
11:13:20|0.82492
11:13:21|0.82435
11:13:22|0.82435
11:13:23|0.82469
11:13:24|0.82469
11:13:25|0.82469
11:13:26|0.82485
11:13:27|0.82485
11:13:28|0.82485
11:13:29|0.82485
11:13:30|0.82485
11:13:31|0.82457
11:13:32|0.82475
11:13:33|0.82475
11:13:34|0.82475
11:13:35|0.82475
11:13:36|0.82475
11:13:37|0.82492
11:13:38|0.82492
11:13:39|0.82454
11:13:41|0.82454
11:13:43|0.82454
11:13:44|0.82454
11:13:45|0.82467
11:13:45|0.82434
11:13:47|0.82434
11:13:48|0.82434
11:13:48|0.8246
11:13:50|0.82415
11:13:51|0.82415
11:13:52|0.82415
11:13:53|0.82415
11:13:54|0.82425
11:13:55|0.82425
11:13:56|0.82429
11:13:57|0.82437
11:13:59|0.82437
11:13:59|0.82488
11:14:00|0.82488
11:14:01|0.82491
11:14:03|0.82491
11:14:03|0.82491
11:14:04|0.82491
11:14:05|0.82491
11:14:07|0.82492
11:14:08|0.82492
11:14:09|0.8249
11:14:09|0.82461
11:14:10|0.82461
11:14:12|0.82461
11:14:13|0.82461
11:14:14|0.82494
11:14:15|0.82494
11:14:16|0.82494
11:14:17|0.82494
11:14:18|0.8255
11:14:19|0.82532
11:14:20|0.82545
11:14:21|0.82545
11:14:22|0.82545
11:14:23|0.82545
11:14:24|0.82545
11:14:25|0.8255
11:14:26|0.8255
11:14:27|0.8255
11:14:28|0.8255
11:14:29|0.82539
11:14:30|0.82539
11:14:31|0.82539
11:14:32|0.82539
11:14:33|0.82539
11:14:34|0.82539
11:14:35|0.82502
11:14:36|0.82502
11:14:37|0.82439
11:14:38|0.82439
11:14:40|0.82446
11:14:42|0.82446
11:14:42|0.82446
11:14:43|0.82446
11:14:44|0.82446
11:14:45|0.82446
11:14:46|0.82446
11:14:47|0.82446
11:14:48|0.82446
11:14:49|0.82468
11:14:50|0.82474
11:14:52|0.82474
11:14:52|0.82451
11:14:53|0.82451
11:14:55|0.82451
11:14:56|0.82446
11:14:57|0.82446
11:14:57|0.82475
11:14:59|0.82483
11:15:00|0.82483
11:15:01|0.8254
11:15:02|0.8254
11:15:04|0.8254
11:15:04|0.8254
11:15:05|0.8254
11:15:07|0.8254
11:15:07|0.8254
11:15:09|0.82501
11:15:11|0.82501
11:15:12|0.82549
11:15:12|0.82549
11:15:14|0.8254
11:15:15|0.82541
11:15:16|0.82541
11:15:17|0.82541
11:15:17|0.8255
11:15:18|0.82551
11:15:20|0.82551
11:15:21|0.82623
11:15:22|0.8261
11:15:23|0.8261
11:15:23|0.8261
11:15:25|0.8261
11:15:26|0.8261
11:15:27|0.8261
11:15:28|0.8261
11:15:29|0.82588
11:15:30|0.82541
11:15:31|0.82541
11:15:32|0.82541
11:15:33|0.82541
11:15:34|0.82541
11:15:35|0.82541
11:15:36|0.82541
11:15:38|0.82541
11:15:38|0.82594
11:15:40|0.82594
11:15:41|0.82534
11:15:42|0.82534
11:15:44|0.82551
11:15:45|0.8258
11:15:46|0.8258
11:15:47|0.8258
11:15:48|0.8258
11:15:49|0.8258
11:15:50|0.8258
11:15:52|0.8258
11:15:53|0.8258
11:15:54|0.82624
11:15:55|0.82624
11:15:56|0.82598
11:15:58|0.82595
11:15:58|0.82625
11:16:00|0.82625
11:16:01|0.82598
11:16:02|0.82598
11:16:03|0.82598
11:16:04|0.82594
11:16:05|0.82594
11:16:06|0.82594
11:16:07|0.82594
11:16:08|0.8264
11:16:09|0.8264
11:16:10|0.82618
11:16:11|0.82618
11:16:12|0.82656
11:16:13|0.82666
11:16:14|0.82623
11:16:15|0.82623
11:16:16|0.82623
11:16:17|0.82623
11:16:18|0.82614
11:16:20|0.82644
11:16:21|0.82644
11:16:21|0.8267
11:16:22|0.8267
11:16:23|0.82673
11:16:24|0.82673
11:16:25|0.82672
11:16:26|0.82679
11:16:27|0.82679
11:16:29|0.827
11:16:29|0.82673
11:16:30|0.827
11:16:32|0.827
11:16:32|0.827
11:16:34|0.827
11:16:34|0.827
11:16:35|0.82682
11:16:36|0.82682
11:16:37|0.82637
11:16:38|0.827
11:16:39|0.82655
11:16:40|0.82655
11:16:41|0.82655
11:16:42|0.82676
11:16:43|0.827
11:16:44|0.827
11:16:45|0.82675
11:16:47|0.82675
11:16:47|0.82675
11:16:48|0.82675
11:16:49|0.82677
11:16:51|0.82699
11:16:52|0.82699
11:16:53|0.82699
11:16:55|0.82699
11:16:56|0.82723
11:16:57|0.8273
11:16:58|0.8273
11:16:59|0.82729
11:17:00|0.82729
11:17:01|0.8273
11:17:03|0.8273
11:17:04|0.8273
11:17:04|0.8273
11:17:05|0.82556
11:17:07|0.82651
11:17:07|0.82644
11:17:08|0.82642
11:17:09|0.82642
11:17:10|0.82642
11:17:12|0.82658
11:17:13|0.82658
11:17:14|0.82638
11:17:14|0.82638
11:17:16|0.82638
11:17:17|0.82638
11:17:19|0.82643
11:17:20|0.82641
11:17:20|0.82641
11:17:22|0.82641
11:17:23|0.82641
11:17:24|0.82641
11:17:25|0.82641
11:17:26|0.8264
11:17:26|0.8259
11:17:27|0.8259
11:17:29|0.8259
11:17:31|0.8259
11:17:32|0.82572
11:17:32|0.82551
11:17:34|0.82571
11:17:34|0.82571
11:17:35|0.82571
11:17:36|0.82571
11:17:37|0.82571
11:17:38|0.82571
11:17:39|0.82571
11:17:40|0.82571
11:17:42|0.82571
11:17:42|0.82543
11:17:43|0.82543
11:17:45|0.82551
11:17:46|0.8254
11:17:47|0.8254
11:17:48|0.8254
11:17:49|0.8254
11:17:49|0.8254
11:17:50|0.8254
11:17:52|0.82524
11:17:52|0.8251
11:17:54|0.8251
11:17:54|0.8251
11:17:57|0.8251
11:17:58|0.82536
11:17:59|0.82536
11:18:00|0.82536
11:18:01|0.82494
11:18:01|0.82494
11:18:03|0.82522
11:18:04|0.82514
11:18:04|0.82514
11:18:05|0.82499
11:18:06|0.82499
11:18:08|0.82457
11:18:09|0.82447
11:18:10|0.82427
11:18:11|0.82414
11:18:11|0.82375
11:18:13|0.82375
11:18:14|0.82383
11:18:15|0.82374
11:18:16|0.82387
11:18:17|0.82388
11:18:18|0.82388
11:18:19|0.82388
11:18:20|0.82413
11:18:21|0.82404
11:18:22|0.82404
11:18:23|0.82385
11:18:24|0.82385
11:18:25|0.82385
11:18:26|0.82395
11:18:27|0.82456
11:18:28|0.82419
11:18:29|0.82419
11:18:30|0.82419
11:18:31|0.82419
11:18:32|0.82444
11:18:33|0.82423
11:18:34|0.82452
11:18:35|0.82499
11:18:36|0.82511
11:18:37|0.82551
11:18:38|0.82559
11:18:39|0.8251
11:18:40|0.8251
11:18:42|0.82569
11:18:42|0.82569
11:18:43|0.82569
11:18:44|0.82569
11:18:45|0.82555
11:18:46|0.82571
11:18:47|0.82571
11:18:48|0.82571
11:18:49|0.8258
11:18:50|0.82626
11:18:51|0.82626
11:18:52|0.82626
11:18:54|0.82626
11:18:54|0.82626
11:18:55|0.82626
11:18:57|0.82612
11:18:57|0.82548
11:18:58|0.82578
11:18:59|0.82578
11:19:00|0.82578
11:19:02|0.82578
11:19:03|0.82474
11:19:04|0.82474
11:19:05|0.82485
11:19:06|0.82485
11:19:07|0.82485
11:19:08|0.82432
11:19:09|0.82432
11:19:10|0.82415
11:19:11|0.82424
11:19:12|0.82424
11:19:13|0.82439
11:19:14|0.82438
11:19:15|0.82438
11:19:16|0.82438
11:19:17|0.82438
11:19:19|0.82436
11:19:19|0.82436
11:19:20|0.82379
11:19:21|0.82379
11:19:22|0.82422
11:19:23|0.82364
11:19:24|0.82364
11:19:25|0.82401
11:19:26|0.82401
11:19:27|0.82401
11:19:28|0.82387
11:19:29|0.82387
11:19:30|0.82387
11:19:31|0.82387
11:19:32|0.82387
11:19:33|0.82396
11:19:34|0.82396
11:19:35|0.82396
11:19:36|0.82396
11:19:37|0.82396
11:19:38|0.82396
11:19:39|0.82396
11:19:41|0.82396
11:19:41|0.82415
11:19:42|0.82391
11:19:43|0.82374
11:19:44|0.82363
11:19:45|0.82363
11:19:46|0.82328
11:19:48|0.82328
11:19:49|0.82328
11:19:50|0.82328
11:19:51|0.82328
11:19:52|0.8239
11:19:53|0.82411
11:19:55|0.82428
11:19:56|0.82423
11:19:57|0.82384
11:19:59|0.82384
11:19:59|0.82384
11:20:00|0.82443
11:20:02|0.82443
11:20:03|0.82444
11:20:04|0.82452
11:20:05|0.82451
11:20:06|0.82451
11:20:08|0.8245
11:20:08|0.82434
11:20:10|0.82398
11:20:11|0.82398
11:20:12|0.82398
11:20:13|0.82398
11:20:14|0.82427
11:20:15|0.82407
11:20:16|0.82452
11:20:17|0.82464
11:20:18|0.82464
11:20:19|0.82464
11:20:20|0.82464
11:20:22|0.82464
11:20:22|0.82464
11:20:24|0.82464
11:20:25|0.82464
11:20:26|0.82476
11:20:28|0.82403
11:20:29|0.82403
11:20:30|0.8246
11:20:31|0.8246
11:20:32|0.82484
11:20:33|0.82484
11:20:34|0.82484
11:20:35|0.82484
11:20:36|0.82462
11:20:37|0.82423
11:20:38|0.82423
11:20:39|0.82423
11:20:39|0.82423
11:20:40|0.82338
11:20:43|0.82403
11:20:44|0.82403
11:20:45|0.82403
11:20:47|0.82368
11:20:48|0.82368
11:20:49|0.82368
11:20:50|0.82368
11:20:51|0.82368
11:20:51|0.82368
11:20:52|0.82368
11:20:53|0.82368
11:20:54|0.82436
11:20:56|0.82436
11:20:58|0.8245
11:20:59|0.82422
11:21:00|0.82422
11:21:00|0.82422
11:21:01|0.82422
11:21:02|0.82423
11:21:03|0.82423
11:21:04|0.82423
11:21:05|0.82423
11:21:06|0.82423
11:21:08|0.82404
11:21:09|0.82411
11:21:10|0.82411
11:21:10|0.82411
11:21:11|0.82411
11:21:13|0.82411
11:21:14|0.82403
11:21:15|0.82403
11:21:16|0.82379
11:21:17|0.82421
11:21:17|0.82421
11:21:19|0.82421
11:21:20|0.82421
11:21:21|0.82421
11:21:22|0.824
11:21:23|0.82423
11:21:24|0.82423
11:21:25|0.82423
11:21:25|0.82423
11:21:27|0.82423
11:21:27|0.82423
11:21:28|0.82423
11:21:29|0.82423
11:21:31|0.82427
11:21:32|0.82427
11:21:33|0.82427
11:21:34|0.82427
11:21:34|0.82427
11:21:35|0.82427
11:21:36|0.82427
11:21:38|0.82427
11:21:39|0.82427
11:21:40|0.82427
11:21:40|0.82427
11:21:43|0.82427
11:21:44|0.82427
11:21:46|0.82427
11:21:47|0.82427
11:21:48|0.82427
11:21:49|0.82416
11:21:50|0.82416
11:21:51|0.82416
11:21:52|0.82416
11:21:53|0.82399
11:21:54|0.82399
11:21:55|0.82399
11:21:56|0.82399
11:21:58|0.82399
11:21:58|0.82399
11:22:00|0.82396
11:22:01|0.82386
11:22:02|0.82386
11:22:03|0.82328
11:22:03|0.82354
11:22:04|0.82358
11:22:05|0.82358
11:22:06|0.82386
11:22:07|0.82335
11:22:08|0.82335
11:22:09|0.82335
11:22:11|0.82386
11:22:11|0.82387
11:22:12|0.82426
11:22:13|0.82396
11:22:14|0.82396
11:22:16|0.82396
11:22:16|0.82396
11:22:17|0.82396
11:22:18|0.82411
11:22:19|0.82411
11:22:21|0.82399
11:22:21|0.82399
11:22:22|0.82399
11:22:24|0.82399
11:22:25|0.82421
11:22:25|0.82421
11:22:26|0.82421
11:22:27|0.82421
11:22:28|0.82421
11:22:30|0.82421
11:22:30|0.82421
11:22:31|0.82421
11:22:32|0.82421
11:22:33|0.82412
11:22:34|0.82412
11:22:36|0.82412
11:22:37|0.82399
11:22:37|0.82365
11:22:38|0.82361
11:22:39|0.82361
11:22:40|0.82361
11:22:42|0.82361
11:22:43|0.82357
11:22:44|0.82357
11:22:46|0.82357
11:22:47|0.82357
11:22:48|0.82357
11:22:49|0.82357
11:22:50|0.82357
11:22:51|0.82357
11:22:53|0.82357
11:22:54|0.82357
11:22:55|0.82357
11:22:55|0.82427
11:22:56|0.82427
11:22:58|0.82407
11:22:59|0.82407
11:23:00|0.82407
11:23:01|0.82407
11:23:01|0.82383
11:23:02|0.82383
11:23:04|0.82387
11:23:04|0.82427
11:23:05|0.82427
11:23:07|0.82427
11:23:07|0.82427
11:23:09|0.82427
11:23:09|0.82427
11:23:10|0.82171
11:23:12|0.82183
11:23:12|0.8217
11:23:14|0.82195
11:23:15|0.82195
11:23:15|0.82184
11:23:16|0.82272
11:23:18|0.82218
11:23:19|0.82218
11:23:20|0.8217
11:23:20|0.82192
11:23:21|0.82179
11:23:22|0.82154
11:23:23|0.82148
11:23:24|0.82177
11:23:26|0.82179
11:23:26|0.82183
11:23:28|0.82187
11:23:28|0.82179
11:23:29|0.82205
11:23:31|0.82218
11:23:32|0.82219
11:23:33|0.82226
11:23:34|0.82218
11:23:35|0.82218
11:23:36|0.82221
11:23:37|0.82251
11:23:38|0.82252
11:23:39|0.8225
11:23:40|0.82252
11:23:41|0.82229
11:23:43|0.82226
11:23:43|0.82227
11:23:45|0.82227
11:23:45|0.82226
11:23:48|0.82219
11:23:49|0.82218
11:23:50|0.82219
11:23:51|0.82196
11:23:52|0.8221
11:23:53|0.82189
11:23:54|0.82175
11:23:55|0.82171
11:23:56|0.8214
11:23:57|0.82138
11:23:59|0.82171
11:24:00|0.82155
11:24:00|0.82172
11:24:01|0.82163
11:24:03|0.82163
11:24:03|0.82133
11:24:04|0.82133
11:24:06|0.82163
11:24:07|0.82153
11:24:08|0.82154
11:24:09|0.82154
11:24:10|0.82151
11:24:11|0.82132
11:24:12|0.82132
11:24:13|0.82154
11:24:13|0.82154
11:24:16|0.82154
11:24:17|0.82191
11:24:18|0.82211
11:24:19|0.82166
11:24:19|0.821
11:24:21|0.82144
11:24:22|0.82209
11:24:23|0.82211
11:24:24|0.82219
11:24:25|0.82219
11:24:26|0.82219
11:24:27|0.82246
11:24:28|0.82243
11:24:28|0.82251
11:24:30|0.82243
11:24:30|0.82243
11:24:32|0.82203
11:24:32|0.82202
11:24:34|0.82162
11:24:35|0.82203
11:24:36|0.82212
11:24:37|0.82212
11:24:38|0.82212
11:24:39|0.82212
11:24:40|0.82212
11:24:41|0.82232
11:24:42|0.82232
11:24:43|0.82248
11:24:44|0.82248
11:24:45|0.82248
11:24:47|0.82248
11:24:47|0.82248
11:24:49|0.8227
11:24:50|0.8227
11:24:51|0.8227
11:24:51|0.8227
11:24:53|0.8227
11:24:53|0.82248
11:24:55|0.82248
11:24:55|0.82248
11:24:57|0.82248
11:24:58|0.82248
11:24:59|0.82248
11:25:00|0.82248
11:25:01|0.82248
11:25:03|0.82248
11:25:03|0.82226
11:25:04|0.82226
11:25:05|0.82221
11:25:06|0.82221
11:25:07|0.82234
11:25:08|0.82196
11:25:10|0.82203
11:25:11|0.82208
11:25:11|0.82208
11:25:12|0.82208
11:25:13|0.82267
11:25:14|0.82267
11:25:16|0.82267
11:25:17|0.82267
11:25:18|0.82209
11:25:19|0.82204
11:25:20|0.82204
11:25:20|0.82204
11:25:22|0.82204
11:25:23|0.82218
11:25:24|0.82218
11:25:24|0.82263
11:25:26|0.823
11:25:27|0.823
11:25:28|0.823
11:25:29|0.823
11:25:30|0.823
11:25:31|0.823
11:25:32|0.82268
11:25:33|0.82268
11:25:34|0.82268
11:25:35|0.82268
11:25:36|0.82289
11:25:37|0.82281
11:25:38|0.82281
11:25:39|0.82299
11:25:40|0.82299
11:25:41|0.82299
11:25:42|0.82299
11:25:43|0.82299
11:25:44|0.82299
11:25:45|0.82282
11:25:47|0.82315
11:25:48|0.82315
11:25:49|0.82315
11:25:50|0.82312
11:25:51|0.82312
11:25:52|0.82312
11:25:53|0.82327
11:25:54|0.82327
11:25:56|0.82327
11:25:56|0.82368
11:25:58|0.82339
11:25:59|0.82339
11:26:00|0.82339
11:26:01|0.82339
11:26:01|0.82339
11:26:02|0.82375
11:26:04|0.82348
11:26:05|0.82348
11:26:06|0.82348
11:26:07|0.82348
11:26:08|0.82375
11:26:09|0.8245
11:26:10|0.8245
11:26:11|0.8245
11:26:12|0.8245
11:26:13|0.82429
11:26:15|0.82429
11:26:15|0.82429
11:26:16|0.82429
11:26:17|0.82414
11:26:18|0.82414
11:26:20|0.82414
11:26:21|0.82414
11:26:21|0.82429
11:26:23|0.82429
11:26:23|0.82429
11:26:24|0.82429
11:26:25|0.82429
11:26:26|0.82429
11:26:28|0.82411
11:26:29|0.82411
11:26:30|0.82411
11:26:30|0.82443
11:26:31|0.82443
11:26:32|0.82443
11:26:33|0.82443
11:26:34|0.82443
11:26:35|0.82443
11:26:36|0.8249
11:26:37|0.8249
11:26:39|0.8249
11:26:40|0.8249
11:26:41|0.8249
11:26:41|0.82473
11:26:42|0.82473
11:26:43|0.82509
11:26:44|0.82509
11:26:45|0.82509
11:26:47|0.82515
11:26:48|0.82515
11:26:50|0.82515
11:26:51|0.82515
11:26:52|0.82529
11:26:53|0.82529
11:26:55|0.82529
11:26:56|0.82515
11:26:56|0.82515
11:26:58|0.8253
11:26:59|0.8253
11:27:00|0.82491
11:27:01|0.825
11:27:03|0.825
11:27:03|0.825
11:27:04|0.825
11:27:06|0.82488
11:27:07|0.82488
11:27:07|0.82488
11:27:08|0.82488
11:27:09|0.82488
11:27:11|0.82488
11:27:12|0.82488
11:27:13|0.82488
11:27:13|0.82488
11:27:14|0.82488
11:27:16|0.82488
11:27:17|0.82488
11:27:17|0.82488
11:27:19|0.82488
11:27:20|0.82488
11:27:20|0.82488
11:27:22|0.82488
11:27:23|0.82488
11:27:23|0.82487
11:27:24|0.82487
11:27:26|0.82487
11:27:27|0.82498
11:27:28|0.82498
11:27:29|0.82488
11:27:30|0.82488
11:27:31|0.82488
11:27:32|0.825
11:27:33|0.825
11:27:34|0.825
11:27:35|0.825
11:27:36|0.825
11:27:37|0.825
11:27:38|0.825
11:27:39|0.825
11:27:40|0.825
11:27:41|0.825
11:27:42|0.825
11:27:43|0.825
11:27:44|0.825
11:27:45|0.82549
11:27:46|0.82549
11:27:47|0.82549
11:27:48|0.82549
11:27:50|0.82505
11:27:51|0.82505
11:27:52|0.82505
11:27:53|0.82505
11:27:54|0.825
11:27:55|0.825
11:27:56|0.825
11:27:57|0.825
11:27:58|0.82502
11:27:59|0.82502
11:28:00|0.82502
11:28:01|0.82499
11:28:02|0.82499
11:28:02|0.82499
11:28:04|0.82499
11:28:04|0.82499
11:28:06|0.82499
11:28:07|0.82499
11:28:08|0.82499
11:28:09|0.82499
11:28:09|0.82499
11:28:10|0.82499
11:28:12|0.82499
11:28:13|0.82499
11:28:14|0.82499
11:28:15|0.82499
11:28:16|0.82499
11:28:17|0.82499
11:28:18|0.82499
11:28:19|0.82475
11:28:20|0.82475
11:28:21|0.82475
11:28:22|0.82475
11:28:23|0.82475
11:28:24|0.82475
11:28:25|0.82475
11:28:26|0.82475
11:28:27|0.82475
11:28:28|0.82475
11:28:29|0.82475
11:28:30|0.82475
11:28:31|0.82498
11:28:32|0.82563
11:28:33|0.82563
11:28:34|0.82563
11:28:35|0.825
11:28:36|0.82541
11:28:37|0.82541
11:28:38|0.82541
11:28:39|0.82541
11:28:40|0.8254
11:28:41|0.8254
11:28:42|0.8254
11:28:43|0.8254
11:28:44|0.8254
11:28:45|0.82541
11:28:46|0.82515
11:28:47|0.82515
11:28:49|0.82515
11:28:50|0.8254
11:28:52|0.82513
11:28:52|0.82513
11:28:54|0.82513
11:28:55|0.82527
11:28:56|0.82527
11:28:57|0.82527
11:28:58|0.82539
11:28:58|0.82538
11:29:01|0.82538
11:29:01|0.82464
11:29:03|0.82503
11:29:04|0.82497
11:29:05|0.82497
11:29:06|0.82467
11:29:07|0.8249
11:29:08|0.82538
11:29:09|0.82538
11:29:10|0.82538
11:29:11|0.82507
11:29:12|0.825
11:29:13|0.825
11:29:14|0.825
11:29:15|0.825
11:29:16|0.825
11:29:17|0.825
11:29:18|0.82523
11:29:19|0.82523
11:29:20|0.82523
11:29:21|0.82523
11:29:22|0.82523
11:29:23|0.82513
11:29:24|0.82528
11:29:25|0.82528
11:29:26|0.82528
11:29:27|0.82528
11:29:28|0.82528
11:29:29|0.82528
11:29:30|0.82528
11:29:31|0.82528
11:29:32|0.82533
11:29:33|0.82533
11:29:34|0.82533
11:29:35|0.82533
11:29:36|0.82533
11:29:37|0.82536
11:29:39|0.82578
11:29:40|0.82531
11:29:40|0.82531
11:29:42|0.82531
11:29:42|0.82531
11:29:43|0.82531
11:29:44|0.82539
11:29:45|0.82539
11:29:47|0.82539
11:29:47|0.82539
11:29:50|0.82539
11:29:50|0.82523
11:29:52|0.82523
11:29:53|0.82523
11:29:55|0.82523
11:29:56|0.82527
11:29:56|0.82535
11:29:57|0.82524
11:29:59|0.82548
11:30:00|0.82548
11:30:01|0.82548
11:30:02|0.82548
11:30:03|0.82548
11:30:04|0.82548
11:30:04|0.82548
11:30:07|0.82548
11:30:07|0.82533
11:30:08|0.82533
11:30:09|0.82533
11:30:11|0.82533
11:30:11|0.82524
11:30:12|0.82524
11:30:13|0.82524
11:30:14|0.82524
11:30:15|0.82524
11:30:17|0.82524
11:30:17|0.82547
11:30:18|0.82547
11:30:19|0.82547
11:30:20|0.82547
11:30:21|0.82547
11:30:22|0.82547
11:30:23|0.82547
11:30:24|0.82547
11:30:25|0.82547
11:30:26|0.82547
11:30:27|0.82547
11:30:28|0.82547
11:30:29|0.82554
11:30:30|0.82559
11:30:31|0.82559
11:30:32|0.82642
11:30:33|0.82642
11:30:34|0.82642
11:30:36|0.82642
11:30:36|0.82642
11:30:37|0.82601
11:30:38|0.82601
11:30:39|0.82601
11:30:40|0.82601
11:30:41|0.82601
11:30:43|0.82601
11:30:43|0.82601
11:30:44|0.82599
11:30:45|0.82601
11:30:47|0.82619
11:30:47|0.82619
11:30:48|0.82619
11:30:50|0.82619
11:30:51|0.82619
11:30:53|0.82619
11:30:53|0.82611
11:30:55|0.82611
11:30:57|0.82611
11:30:57|0.82611
11:30:59|0.82611
11:30:59|0.82611
11:31:01|0.82611
11:31:02|0.82611
11:31:03|0.82611
11:31:04|0.82611
11:31:05|0.82611
11:31:06|0.82611
11:31:07|0.82614
11:31:08|0.82614
11:31:09|0.82614
11:31:10|0.82614
11:31:12|0.82614
11:31:12|0.82614
11:31:14|0.82614
11:31:14|0.82614
11:31:15|0.82614
11:31:16|0.82614
11:31:18|0.82614
11:31:18|0.82614
11:31:19|0.82614
11:31:20|0.82603
11:31:21|0.82603
11:31:22|0.82619
11:31:23|0.82619
11:31:24|0.82595
11:31:25|0.8257
11:31:26|0.8257
11:31:28|0.82555
11:31:29|0.82555
11:31:29|0.82555
11:31:30|0.8252
11:31:31|0.82557
11:31:32|0.82557
11:31:33|0.82522
11:31:34|0.82522
11:31:36|0.82522
11:31:36|0.82522
11:31:37|0.82617
11:31:38|0.82612
11:31:39|0.82612
11:31:40|0.82612
11:31:41|0.82612
11:31:42|0.82556
11:31:43|0.82578
11:31:44|0.82578
11:31:46|0.82555
11:31:46|0.82558
11:31:47|0.82558
11:31:48|0.82569
11:31:50|0.82524
11:31:52|0.825
11:31:53|0.82538
11:31:54|0.825
11:31:55|0.82522
11:31:56|0.82498
11:31:58|0.82499
11:31:58|0.82499
11:32:00|0.82499
11:32:01|0.82445
11:32:02|0.82445
11:32:04|0.82445
11:32:05|0.82445
11:32:06|0.82445
11:32:07|0.82445
11:32:08|0.82453
11:32:09|0.82453
11:32:10|0.82453
11:32:11|0.82453
11:32:12|0.82453
11:32:14|0.82453
11:32:14|0.82453
11:32:16|0.82453
11:32:16|0.82453
11:32:17|0.82453
11:32:19|0.82453
11:32:20|0.82453
11:32:20|0.82437
11:32:22|0.82437
11:32:23|0.82437
11:32:23|0.82437
11:32:24|0.82437
11:32:25|0.82437
11:32:26|0.82423
11:32:27|0.82423
11:32:28|0.82423
11:32:30|0.82423
11:32:30|0.82423
11:32:31|0.82423
11:32:32|0.82423
11:32:33|0.82419
11:32:35|0.82419
11:32:36|0.82419
11:32:36|0.82419
11:32:37|0.82419
11:32:38|0.82414
11:32:40|0.8245
11:32:41|0.8246
11:32:41|0.82421
11:32:43|0.82421
11:32:44|0.82419
11:32:45|0.82414
11:32:45|0.82414
11:32:46|0.82414
11:32:47|0.82419
11:32:48|0.82414
11:32:49|0.82414
11:32:51|0.82414
11:32:52|0.82414
11:32:54|0.82414
11:32:56|0.82395
11:32:56|0.82395
11:32:58|0.82379
11:32:59|0.82363
11:33:00|0.82363
11:33:01|0.82353
11:33:02|0.82353
11:33:03|0.82353
11:33:05|0.82272
11:33:06|0.82281
11:33:07|0.82307
11:33:08|0.82274
11:33:09|0.82275
11:33:10|0.82283
11:33:11|0.82283
11:33:12|0.82275
11:33:13|0.82283
11:33:14|0.82259
11:33:15|0.82266
11:33:16|0.82282
11:33:17|0.82274
11:33:18|0.82274
11:33:19|0.82258
11:33:20|0.82257
11:33:21|0.82275
11:33:22|0.82266
11:33:23|0.82259
11:33:24|0.82243
11:33:25|0.82226
11:33:26|0.82226
11:33:27|0.82226
11:33:28|0.82226
11:33:29|0.82236
11:33:30|0.82227
11:33:31|0.82229
11:33:32|0.82232
11:33:34|0.82262
11:33:34|0.82262
11:33:36|0.82262
11:33:37|0.82321
11:33:37|0.82321
11:33:38|0.82352
11:33:40|0.82352
11:33:41|0.82365
11:33:42|0.82365
11:33:43|0.82279
11:33:44|0.82347
11:33:45|0.82347
11:33:46|0.82347
11:33:47|0.82347
11:33:48|0.8228
11:33:49|0.8228
11:33:50|0.8228
11:33:51|0.8228
11:33:52|0.82275
11:33:53|0.82275
11:33:55|0.82275
11:33:55|0.82314
11:33:57|0.82307
11:33:58|0.82383
11:33:59|0.82383
11:34:00|0.82362
11:34:01|0.82332
11:34:02|0.8239
11:34:03|0.8239
11:34:04|0.8239
11:34:05|0.82416
11:34:06|0.82416
11:34:07|0.82416
11:34:08|0.82416
11:34:10|0.82416
11:34:10|0.82416
11:34:12|0.82416
11:34:12|0.82416
11:34:13|0.82416
11:34:14|0.82416
11:34:15|0.82416
11:34:17|0.82416
11:34:17|0.82407
11:34:18|0.82407
11:34:20|0.82422
11:34:20|0.82422
11:34:22|0.82422
11:34:23|0.82422
11:34:23|0.82422
11:34:24|0.82434
11:34:25|0.82434
11:34:27|0.82434
11:34:27|0.82404
11:34:28|0.82404
11:34:29|0.82305
11:34:30|0.82305
11:34:31|0.82305
11:34:32|0.82305
11:34:34|0.82305
11:34:35|0.82347
11:34:36|0.82347
11:34:36|0.82347
11:34:37|0.82369
11:34:39|0.82369
11:34:39|0.82339
11:34:41|0.82369
11:34:41|0.82415
11:34:42|0.82415
11:34:43|0.82415
11:34:44|0.82415
11:34:46|0.82415
11:34:47|0.82432
11:34:47|0.82432
11:34:48|0.8245
11:34:50|0.8245
11:34:51|0.8245
11:34:52|0.82468
11:34:52|0.82468
11:34:54|0.82468
11:34:56|0.82475
11:34:56|0.82475
11:34:58|0.82483
11:35:00|0.82527
11:35:01|0.82527
11:35:01|0.82527
11:35:03|0.82527
11:35:03|0.82527
11:35:05|0.82521
11:35:06|0.82521
11:35:07|0.82505
11:35:07|0.82506
11:35:09|0.82506
11:35:09|0.82506
11:35:10|0.82506
11:35:11|0.82443
11:35:13|0.82443
11:35:14|0.82443
11:35:14|0.82437
11:35:16|0.82437
11:35:17|0.82437
11:35:18|0.82438
11:35:18|0.82438
11:35:20|0.82438
11:35:20|0.82438
11:35:22|0.82364
11:35:22|0.8234
11:35:23|0.82246
11:35:24|0.82245
11:35:25|0.82245
11:35:26|0.82245
11:35:27|0.82245
11:35:29|0.82245
11:35:31|0.82281
11:35:31|0.82281
11:35:33|0.82281
11:35:33|0.82237
11:35:34|0.82237
11:35:35|0.82237
11:35:36|0.82237
11:35:37|0.82237
11:35:38|0.82246
11:35:39|0.82246
11:35:40|0.82246
11:35:41|0.82246
11:35:43|0.82246
11:35:43|0.82246
11:35:45|0.82246
11:35:45|0.82246
11:35:46|0.82246
11:35:47|0.82246
11:35:48|0.82271
11:35:49|0.82253
11:35:50|0.82253
11:35:51|0.8227
11:35:53|0.8227
11:35:54|0.8227
11:35:55|0.8227
11:35:56|0.8227
11:35:57|0.82261
11:35:59|0.82288
11:35:59|0.82288
11:36:01|0.82288
11:36:02|0.82345
11:36:02|0.82288
11:36:04|0.82288
11:36:05|0.82288
11:36:06|0.82281
11:36:07|0.82267
11:36:08|0.82244
11:36:09|0.82222
11:36:10|0.82212
11:36:11|0.82167
11:36:12|0.82167
11:36:13|0.82167
11:36:14|0.82167
11:36:16|0.82167
11:36:16|0.82202
11:36:18|0.82158
11:36:18|0.82158
11:36:19|0.82158
11:36:20|0.82158
11:36:22|0.82158
11:36:22|0.82191
11:36:23|0.82225
11:36:24|0.82153
11:36:25|0.82192
11:36:27|0.82192
11:36:28|0.82192
11:36:28|0.82192
11:36:30|0.82192
11:36:31|0.82192
11:36:31|0.82192
11:36:33|0.82192
11:36:33|0.82192
11:36:35|0.82192
11:36:35|0.82265
11:36:37|0.82239
11:36:38|0.82243
11:36:39|0.82263
11:36:40|0.82263
11:36:41|0.82263
11:36:42|0.82263
11:36:43|0.82263
11:36:44|0.82263
11:36:45|0.82245
11:36:46|0.82245
11:36:47|0.82245
11:36:48|0.82245
11:36:49|0.82223
11:36:50|0.82193
11:36:51|0.82229
11:36:52|0.82245
11:36:53|0.82245
11:36:54|0.82214
11:36:55|0.82225
11:36:57|0.82287
11:36:57|0.82274
11:36:59|0.82224
11:37:00|0.82224
11:37:00|0.82224
11:37:02|0.82224
11:37:02|0.82267
11:37:04|0.82281
11:37:05|0.82287
11:37:06|0.82287
11:37:06|0.82355
11:37:08|0.82355
11:37:08|0.82355
11:37:10|0.82355
11:37:11|0.82355
11:37:12|0.82355
11:37:12|0.82355
11:37:14|0.82355
11:37:15|0.82355
11:37:16|0.82277
11:37:17|0.82225
11:37:18|0.82225
11:37:19|0.82225
11:37:20|0.82242
11:37:21|0.82258
11:37:22|0.82258
11:37:23|0.82263
11:37:24|0.82263
11:37:25|0.82294
11:37:26|0.82294
11:37:27|0.82294
11:37:28|0.82294
11:37:29|0.82294
11:37:30|0.82287
11:37:31|0.82262
11:37:32|0.82262
11:37:33|0.82262
11:37:34|0.82262
11:37:35|0.82262
11:37:36|0.82349
11:37:37|0.82349
11:37:38|0.82349
11:37:40|0.82349
11:37:41|0.82349
11:37:41|0.8236
11:37:42|0.82339
11:37:43|0.82339
11:37:45|0.82339
11:37:45|0.82432
11:37:46|0.82432
11:37:47|0.82474
11:37:49|0.82446
11:37:50|0.82446
11:37:51|0.82446
11:37:51|0.82552
11:37:53|0.82538
11:37:54|0.82538
11:37:54|0.82518
11:37:55|0.82606
11:37:58|0.82558
11:37:59|0.82558
11:38:00|0.82616
11:38:01|0.82616
11:38:02|0.82616
11:38:03|0.82616
11:38:04|0.82616
11:38:05|0.82616
11:38:06|0.82616
11:38:07|0.82616
11:38:08|0.82616
11:38:10|0.82587
11:38:11|0.82583
11:38:11|0.82616
11:38:13|0.82616
11:38:13|0.82616
11:38:15|0.82616
11:38:15|0.82616
11:38:17|0.82559
11:38:18|0.82559
11:38:19|0.82549
11:38:20|0.82592
11:38:21|0.82592
11:38:21|0.82592
11:38:23|0.82592
11:38:24|0.82592
11:38:25|0.82597
11:38:27|0.82597
11:38:27|0.82597
11:38:29|0.82597
11:38:29|0.82597
11:38:31|0.82584
11:38:31|0.82592
11:38:33|0.82616
11:38:33|0.82616
11:38:34|0.82616
11:38:36|0.82616
11:38:36|0.82616
11:38:38|0.82616
11:38:38|0.82616
11:38:41|0.82616
11:38:41|0.8259
11:38:42|0.8259
11:38:43|0.82591
11:38:44|0.82591
11:38:45|0.82613
11:38:47|0.82613
11:38:47|0.82613
11:38:48|0.82613
11:38:49|0.82613
11:38:50|0.82613
11:38:52|0.82613
11:38:52|0.82613
11:38:53|0.82613
11:38:54|0.82613
11:38:55|0.82613
11:38:56|0.82585
11:38:57|0.82606
11:38:58|0.82606
11:38:59|0.8255
11:39:01|0.8255
11:39:01|0.8255
11:39:03|0.82521
11:39:04|0.82521
11:39:04|0.82521
11:39:05|0.82521
11:39:06|0.8254
11:39:07|0.8254
11:39:08|0.82464
11:39:10|0.82463
11:39:11|0.8247
11:39:11|0.82423
11:39:12|0.82423
11:39:14|0.82423
11:39:14|0.82423
11:39:16|0.82423
11:39:17|0.82438
11:39:18|0.82465
11:39:18|0.82465
11:39:20|0.82465
11:39:20|0.82465
11:39:22|0.82465
11:39:23|0.82448
11:39:24|0.82472
11:39:25|0.82472
11:39:26|0.82472
11:39:27|0.82472
11:39:28|0.82472
11:39:29|0.82472
11:39:29|0.82472
11:39:31|0.82472
11:39:31|0.82472
11:39:33|0.82472
11:39:34|0.82472
11:39:35|0.82436
11:39:36|0.82436
11:39:37|0.82436
11:39:38|0.82436
11:39:39|0.8246
11:39:40|0.8246
11:39:41|0.8246
11:39:42|0.8246
11:39:43|0.8246
11:39:44|0.8246
11:39:45|0.82463
11:39:46|0.82463
11:39:47|0.82463
11:39:48|0.82463
11:39:49|0.82463
11:39:50|0.82472
11:39:51|0.82472
11:39:52|0.82472
11:39:53|0.82472
11:39:54|0.82455
11:39:55|0.82455
11:39:56|0.82455
11:39:57|0.82454
11:39:58|0.82454
11:39:59|0.82454
11:40:01|0.82472
11:40:02|0.82441
11:40:03|0.82441
11:40:04|0.82441
11:40:04|0.82441
11:40:06|0.82441
11:40:07|0.82441
11:40:07|0.82441
11:40:09|0.82441
11:40:09|0.82435
11:40:11|0.82435
11:40:12|0.82435
11:40:13|0.82435
11:40:14|0.82435
11:40:15|0.82452
11:40:16|0.82452
11:40:17|0.82452
11:40:18|0.82453
11:40:20|0.82432
11:40:20|0.82432
11:40:22|0.82462
11:40:22|0.82462
11:40:23|0.82462
11:40:24|0.82462
11:40:25|0.82453
11:40:26|0.82444
11:40:27|0.82444
11:40:29|0.82444
11:40:30|0.82444
11:40:31|0.82422
11:40:31|0.82422
11:40:32|0.82422
11:40:34|0.82422
11:40:34|0.82422
11:40:35|0.82422
11:40:36|0.82414
11:40:37|0.8247
11:40:38|0.8247
11:40:39|0.8247
11:40:41|0.82475
11:40:41|0.82475
11:40:42|0.82475
11:40:43|0.82475
11:40:44|0.82475
11:40:45|0.82475
11:40:46|0.82466
11:40:47|0.82491
11:40:49|0.825
11:40:49|0.825
11:40:50|0.825
11:40:51|0.82473
11:40:52|0.82473
11:40:53|0.82473
11:40:55|0.82473
11:40:55|0.82473
11:40:56|0.82473
11:40:57|0.82493
11:40:58|0.82493
11:41:00|0.82494
11:41:01|0.82494
11:41:02|0.82494
11:41:03|0.82491
11:41:05|0.82491
11:41:06|0.82491
11:41:07|0.82491
11:41:08|0.82491
11:41:09|0.82462
11:41:10|0.82462
11:41:11|0.82462
11:41:11|0.82462
11:41:13|0.82462
11:41:14|0.82414
11:41:16|0.82423
11:41:17|0.82445
11:41:18|0.82445
11:41:19|0.82445
11:41:19|0.82445
11:41:20|0.82445
11:41:21|0.82445
11:41:22|0.82445
11:41:23|0.82416
11:41:25|0.82416
11:41:25|0.82416
11:41:27|0.82464
11:41:27|0.82464
11:41:28|0.82464
11:41:29|0.82464
11:41:31|0.82464
11:41:32|0.82476
11:41:32|0.82476
11:41:34|0.82476
11:41:35|0.82476
11:41:36|0.82465
11:41:36|0.82476
11:41:38|0.82476
11:41:38|0.8242
11:41:39|0.8242
11:41:40|0.82377
11:41:41|0.8241
11:41:43|0.8241
11:41:43|0.82453
11:41:44|0.82453
11:41:45|0.82423
11:41:46|0.82423
11:41:48|0.82414
11:41:48|0.82414
11:41:50|0.82414
11:41:50|0.82414
11:41:51|0.8238
11:41:52|0.8237
11:41:53|0.8237
11:41:54|0.8237
11:41:55|0.8237
11:41:56|0.82375
11:41:58|0.82382
11:41:58|0.82368
11:41:59|0.82396
11:42:00|0.82442
11:42:02|0.82442
11:42:04|0.82384
11:42:05|0.82384
11:42:06|0.82384
11:42:07|0.82384
11:42:08|0.82404
11:42:09|0.824
11:42:10|0.82443
11:42:11|0.8239
11:42:12|0.82396
11:42:13|0.82368
11:42:14|0.82368
11:42:15|0.82368
11:42:17|0.82368
11:42:17|0.82368
11:42:18|0.82368
11:42:20|0.82368
11:42:21|0.8239
11:42:21|0.8239
11:42:22|0.82398
11:42:23|0.82335
11:42:25|0.82395
11:42:26|0.8233
11:42:27|0.8233
11:42:28|0.8233
11:42:29|0.8233
11:42:30|0.82357
11:42:31|0.82357
11:42:32|0.82357
11:42:33|0.82357
11:42:34|0.82394
11:42:36|0.82394
11:42:36|0.8243
11:42:38|0.8243
11:42:38|0.8243
11:42:39|0.8243
11:42:40|0.8241
11:42:41|0.8241
11:42:42|0.8241
11:42:43|0.8241
11:42:44|0.82432
11:42:46|0.82432
11:42:47|0.82414
11:42:48|0.82292
11:42:48|0.82292
11:42:50|0.82292
11:42:50|0.82292
11:42:52|0.82292
11:42:52|0.82292
11:42:54|0.82292
11:42:55|0.82293
11:42:56|0.82293
11:42:57|0.82293
11:42:58|0.82305
11:42:59|0.82305
11:42:59|0.82305
11:43:01|0.82305
11:43:03|0.8233
11:43:04|0.82352
11:43:05|0.82352
11:43:06|0.82352
11:43:08|0.82352
11:43:09|0.82328
11:43:10|0.82336
11:43:11|0.82336
11:43:12|0.82336
11:43:13|0.82336
11:43:14|0.82336
11:43:15|0.82336
11:43:16|0.82336
11:43:17|0.82336
11:43:18|0.82334
11:43:19|0.82336
11:43:20|0.82336
11:43:21|0.82336
11:43:22|0.82336
11:43:23|0.82336
11:43:24|0.82335
11:43:25|0.82313
11:43:26|0.82313
11:43:27|0.82313
11:43:28|0.82344
11:43:29|0.82352
11:43:30|0.82362
11:43:31|0.82304
11:43:32|0.82304
11:43:33|0.82304
11:43:34|0.82304
11:43:35|0.82304
11:43:36|0.82304
11:43:37|0.82352
11:43:38|0.82327
11:43:39|0.82354
11:43:40|0.82354
11:43:41|0.82352
11:43:42|0.82352
11:43:43|0.82352
11:43:44|0.82352
11:43:45|0.8235
11:43:46|0.82343
11:43:47|0.8234
11:43:48|0.8234
11:43:49|0.8234
11:43:50|0.8234
11:43:51|0.8234
11:43:52|0.82348
11:43:53|0.82341
11:43:54|0.82341
11:43:55|0.82348
11:43:56|0.82348
11:43:57|0.82346
11:43:58|0.82346
11:43:59|0.82346
11:44:00|0.82346
11:44:01|0.82346
11:44:02|0.82346
11:44:04|0.8235
11:44:05|0.8235
11:44:06|0.82403
11:44:07|0.82337
11:44:08|0.82339
11:44:09|0.82339
11:44:10|0.82339
11:44:11|0.82339
11:44:12|0.82383
11:44:14|0.82399
11:44:14|0.82399
11:44:16|0.82399
11:44:17|0.82399
11:44:17|0.82399
11:44:18|0.82391
11:44:19|0.82391
11:44:20|0.82391
11:44:22|0.82391
11:44:23|0.82391
11:44:23|0.82391
11:44:24|0.82446
11:44:25|0.82446
11:44:26|0.82446
11:44:27|0.82446
11:44:28|0.82383
11:44:30|0.82337
11:44:31|0.82337
11:44:32|0.82337
11:44:33|0.82337
11:44:34|0.82337
11:44:35|0.82364
11:44:36|0.82364
11:44:37|0.82364
11:44:38|0.82359
11:44:39|0.82359
11:44:40|0.82359
11:44:41|0.82359
11:44:42|0.82359
11:44:43|0.82359
11:44:44|0.82359
11:44:45|0.82359
11:44:46|0.82359
11:44:47|0.82359
11:44:48|0.82359
11:44:49|0.82367
11:44:50|0.82367
11:44:51|0.82367
11:44:52|0.82367
11:44:53|0.82367
11:44:55|0.82367
11:44:56|0.82377
11:44:56|0.82377
11:44:57|0.82384
11:44:58|0.82384
11:44:59|0.82404
11:45:00|0.82404
11:45:01|0.82358
11:45:02|0.82358
11:45:04|0.82358
11:45:06|0.82369
11:45:07|0.82369
11:45:08|0.82369
11:45:08|0.82369
11:45:10|0.82369
11:45:11|0.82369
11:45:12|0.82369
11:45:13|0.82369
11:45:14|0.82369
11:45:15|0.82342
11:45:16|0.82342
11:45:17|0.82342
11:45:18|0.82325
11:45:19|0.82325
11:45:20|0.82325
11:45:21|0.82325
11:45:22|0.82319
11:45:23|0.82319
11:45:24|0.8227
11:45:25|0.82285
11:45:26|0.82285
11:45:27|0.82285
11:45:28|0.82285
11:45:29|0.82332
11:45:31|0.82332
11:45:31|0.82332
11:45:32|0.82332
11:45:33|0.82332
11:45:34|0.82332
11:45:35|0.82332
11:45:36|0.82332
11:45:37|0.82332
11:45:38|0.82332
11:45:39|0.82332
11:45:40|0.82336
11:45:42|0.82336
11:45:42|0.82336
11:45:43|0.82336
11:45:44|0.82336
11:45:45|0.82336
11:45:47|0.82288
11:45:48|0.82272
11:45:48|0.82296
11:45:50|0.82296
11:45:50|0.82296
11:45:51|0.82279
11:45:52|0.82303
11:45:53|0.82303
11:45:54|0.82272
11:45:55|0.82272
11:45:56|0.82272
11:45:57|0.8225
11:45:58|0.8225
11:45:59|0.8225
11:46:00|0.8225
11:46:01|0.8225
11:46:02|0.8223
11:46:03|0.82227
11:46:04|0.82227
11:46:06|0.8215
11:46:07|0.8215
11:46:08|0.8215
11:46:09|0.8215
11:46:10|0.8215
11:46:11|0.8215
11:46:12|0.8215
11:46:13|0.8215
11:46:14|0.82225
11:46:15|0.82225
11:46:16|0.82226
11:46:17|0.82179
11:46:18|0.82167
11:46:19|0.82191
11:46:20|0.82191
11:46:21|0.82167
11:46:22|0.82167
11:46:23|0.821
11:46:24|0.821
11:46:25|0.821
11:46:26|0.821
11:46:27|0.821
11:46:28|0.821
11:46:29|0.821
11:46:31|0.821
11:46:31|0.821
11:46:33|0.82117
11:46:34|0.82117
11:46:34|0.82117
11:46:35|0.82117
11:46:36|0.82153
11:46:37|0.82153
11:46:38|0.8208
11:46:39|0.82104
11:46:40|0.82092
11:46:41|0.82092
11:46:42|0.82093
11:46:43|0.82093
11:46:44|0.82116
11:46:45|0.82116
11:46:46|0.82144
11:46:47|0.82144
11:46:48|0.82144
11:46:49|0.82144
11:46:50|0.82144
11:46:51|0.82144
11:46:52|0.82144
11:46:53|0.82152
11:46:55|0.82152
11:46:55|0.82152
11:46:56|0.82078
11:46:57|0.82062
11:46:58|0.82062
11:46:59|0.82062
11:47:00|0.82062
11:47:01|0.82062
11:47:02|0.82062
11:47:03|0.8201
11:47:04|0.82039
11:47:06|0.82039
11:47:07|0.82
11:47:08|0.82
11:47:09|0.82
11:47:10|0.81997
11:47:11|0.8193
11:47:12|0.8193
11:47:14|0.81921
11:47:15|0.81954
11:47:15|0.81954
11:47:17|0.81954
11:47:17|0.81954
11:47:18|0.81954
11:47:20|0.81954
11:47:20|0.81897
11:47:21|0.81897
11:47:22|0.81897
11:47:24|0.81897
11:47:25|0.81897
11:47:25|0.81897
11:47:26|0.81897
11:47:27|0.81897
11:47:29|0.81897
11:47:30|0.81944
11:47:31|0.81956
11:47:32|0.81965
11:47:33|0.8196
11:47:34|0.81966
11:47:35|0.82016
11:47:36|0.82016
11:47:37|0.82047
11:47:38|0.82002
11:47:39|0.82002
11:47:41|0.82001
11:47:41|0.82001
11:47:42|0.82001
11:47:43|0.82001
11:47:44|0.82001
11:47:45|0.82001
11:47:46|0.82002
11:47:48|0.82002
11:47:48|0.82002
11:47:49|0.82002
11:47:50|0.81931
11:47:51|0.81939
11:47:52|0.81939
11:47:53|0.81939
11:47:54|0.81939
11:47:55|0.81939
11:47:56|0.81944
11:47:58|0.81929
11:47:58|0.81929
11:47:59|0.81929
11:48:00|0.81954
11:48:02|0.81954
11:48:02|0.81946
11:48:03|0.81946
11:48:04|0.81965
11:48:05|0.81965
11:48:06|0.81965
11:48:08|0.81965
11:48:09|0.81979
11:48:10|0.81979
11:48:11|0.81979
11:48:12|0.81981
11:48:13|0.81981
11:48:16|0.81981
11:48:17|0.81981
11:48:18|0.81981
11:48:19|0.81981
11:48:20|0.81981
11:48:21|0.81981
11:48:22|0.81979
11:48:23|0.81979
11:48:25|0.81945
11:48:26|0.81922
11:48:26|0.81922
11:48:27|0.81922
11:48:29|0.81922
11:48:30|0.81922
11:48:31|0.81922
11:48:32|0.81922
11:48:33|0.81922
11:48:34|0.81922
11:48:35|0.81922
11:48:36|0.81898
11:48:37|0.81898
11:48:38|0.81862
11:48:39|0.81853
11:48:40|0.81853
11:48:41|0.81853
11:48:42|0.81853
11:48:43|0.81867
11:48:44|0.81886
11:48:45|0.81886
11:48:46|0.81886
11:48:47|0.81887
11:48:48|0.81861
11:48:49|0.81861
11:48:50|0.81887
11:48:51|0.81887
11:48:52|0.81887
11:48:53|0.81826
11:48:54|0.81826
11:48:55|0.81911
11:48:56|0.81911
11:48:58|0.81896
11:48:58|0.81912
11:48:59|0.81912
11:49:00|0.81912
11:49:01|0.819
11:49:03|0.81922
11:49:03|0.81922
11:49:04|0.81911
11:49:06|0.81911
11:49:06|0.81992
11:49:07|0.81992
11:49:09|0.81992
11:49:10|0.81987
11:49:11|0.81987
11:49:11|0.81998
11:49:13|0.81998
11:49:14|0.82046
11:49:14|0.82084
11:49:16|0.82084
11:49:17|0.82084
11:49:18|0.82084
11:49:19|0.82084
11:49:20|0.82094
11:49:21|0.82094
11:49:22|0.82094
11:49:23|0.82094
11:49:25|0.821
11:49:25|0.821
11:49:26|0.821
11:49:28|0.821
11:49:28|0.821
11:49:30|0.82078
11:49:31|0.82078
11:49:31|0.82078
11:49:33|0.82078
11:49:33|0.82078
11:49:34|0.82078
11:49:35|0.821
11:49:36|0.82113
11:49:37|0.82113
11:49:38|0.82113
11:49:39|0.82128
11:49:40|0.82128
11:49:41|0.82128
11:49:42|0.82128
11:49:44|0.82128
11:49:45|0.82111
11:49:47|0.82111
11:49:47|0.82111
11:49:48|0.82111
11:49:49|0.82111
11:49:50|0.82111
11:49:52|0.82111
11:49:52|0.82111
11:49:53|0.82111
11:49:54|0.82111
11:49:55|0.8211
11:49:56|0.82103
11:49:57|0.8211
11:49:58|0.8211
11:49:59|0.8211
11:50:00|0.8211
11:50:01|0.8211
11:50:03|0.8211
11:50:03|0.82158
11:50:04|0.82145
11:50:06|0.82142
11:50:07|0.82166
11:50:08|0.82131
11:50:09|0.82131
11:50:11|0.82131
11:50:12|0.82131
11:50:13|0.82137
11:50:15|0.82137
11:50:15|0.82137
11:50:17|0.82137
11:50:17|0.82137
11:50:18|0.82137
11:50:19|0.82137
11:50:20|0.82137
11:50:21|0.82167
11:50:22|0.82138
11:50:24|0.82129
11:50:24|0.82129
11:50:26|0.82129
11:50:26|0.82129
11:50:28|0.82129
11:50:28|0.82129
11:50:30|0.82129
11:50:31|0.82124
11:50:31|0.82124
11:50:33|0.8211
11:50:34|0.8211
11:50:34|0.8211
11:50:36|0.8211
11:50:36|0.82157
11:50:37|0.82143
11:50:39|0.82143
11:50:40|0.82143
11:50:41|0.82123
11:50:42|0.82123
11:50:43|0.82123
11:50:43|0.82123
11:50:44|0.82113
11:50:46|0.82113
11:50:48|0.82113
11:50:48|0.82113
11:50:49|0.82113
11:50:50|0.82136
11:50:51|0.82152
11:50:52|0.82152
11:50:53|0.82152
11:50:54|0.82152
11:50:56|0.82152
11:50:57|0.82124
11:50:57|0.82161
11:50:58|0.82161
11:50:59|0.82154
11:51:00|0.82154
11:51:01|0.82123
11:51:02|0.82093
11:51:04|0.8203
11:51:04|0.8201
11:51:06|0.82037
11:51:08|0.82037
11:51:08|0.82037
11:51:10|0.82063
11:51:10|0.82011
11:51:12|0.82011
11:51:14|0.82011
11:51:14|0.82045
11:51:15|0.82045
11:51:17|0.82045
11:51:17|0.82045
11:51:18|0.82014
11:51:20|0.82011
11:51:20|0.82005
11:51:21|0.82005
11:51:22|0.82005
11:51:23|0.82005
11:51:24|0.82022
11:51:25|0.82022
11:51:27|0.82032
11:51:27|0.82032
11:51:28|0.82032
11:51:30|0.82032
11:51:30|0.82032
11:51:31|0.82065
11:51:32|0.82065
11:51:33|0.82065
11:51:35|0.82014
11:51:35|0.82033
11:51:36|0.82033
11:51:38|0.82069
11:51:38|0.82064
11:51:39|0.82064
11:51:40|0.82064
11:51:42|0.82064
11:51:42|0.82064
11:51:43|0.82064
11:51:44|0.82064
11:51:46|0.82064
11:51:47|0.82079
11:51:48|0.82079
11:51:50|0.82076
11:51:50|0.82076
11:51:52|0.82076
11:51:52|0.82076
11:51:53|0.82076
11:51:55|0.82057
11:51:55|0.82071
11:51:56|0.82049
11:51:58|0.82049
11:51:59|0.82049
11:51:59|0.82068
11:52:00|0.82012
11:52:01|0.82
11:52:03|0.82062
11:52:04|0.82044
11:52:04|0.82044
11:52:06|0.82044
11:52:07|0.82044
11:52:07|0.82
11:52:09|0.82
11:52:10|0.82
11:52:10|0.82
11:52:11|0.82019
11:52:13|0.82003
11:52:14|0.82
11:52:15|0.82001
11:52:16|0.82032
11:52:17|0.82062
11:52:19|0.8204
11:52:20|0.82064
11:52:20|0.82063
11:52:22|0.82071
11:52:22|0.82064
11:52:23|0.82064
11:52:25|0.82002
11:52:25|0.82045
11:52:26|0.8201
11:52:27|0.8201
11:52:29|0.82039
11:52:29|0.82039
11:52:30|0.82039
11:52:31|0.82039
11:52:32|0.82039
11:52:34|0.82039
11:52:34|0.82002
11:52:36|0.82001
11:52:36|0.82001
11:52:37|0.82
11:52:39|0.82
11:52:39|0.8205
11:52:41|0.8205
11:52:41|0.8205
11:52:43|0.8205
11:52:43|0.82031
11:52:45|0.82058
11:52:46|0.82058
11:52:46|0.82058
11:52:47|0.82058
11:52:49|0.82019
11:52:50|0.82001
11:52:50|0.82003
11:52:52|0.8204
11:52:54|0.8204
11:52:54|0.82001
11:52:55|0.82
11:52:56|0.82
11:52:58|0.82007
11:52:58|0.82023
11:52:59|0.82023
11:53:00|0.82023
11:53:02|0.82025
11:53:02|0.82025
11:53:03|0.82025
11:53:04|0.82041
11:53:05|0.82041
11:53:06|0.82041
11:53:07|0.82041
11:53:09|0.82035
11:53:09|0.8207
11:53:10|0.82064
11:53:12|0.82064
11:53:14|0.82064
11:53:15|0.82111
11:53:16|0.82111
11:53:17|0.82161
11:53:18|0.8216
11:53:19|0.8216
11:53:20|0.8216
11:53:21|0.82134
11:53:23|0.82134
11:53:24|0.82161
11:53:25|0.82161
11:53:26|0.8217
11:53:27|0.82143
11:53:27|0.82121
11:53:28|0.82121
11:53:29|0.82121
11:53:30|0.82201
11:53:31|0.82165
11:53:32|0.82132
11:53:33|0.82132
11:53:35|0.82132
11:53:36|0.82197
11:53:37|0.82197
11:53:38|0.82197
11:53:39|0.82197
11:53:39|0.82197
11:53:41|0.82197
11:53:42|0.82153
11:53:43|0.82153
11:53:44|0.82192
11:53:45|0.82192
11:53:46|0.82192
11:53:47|0.82192
11:53:48|0.82192
11:53:49|0.8217
11:53:50|0.82197
11:53:51|0.82169
11:53:52|0.82169
11:53:53|0.82169
11:53:54|0.8215
11:53:55|0.8215
11:53:56|0.8215
11:53:57|0.8215
11:53:58|0.8215
11:53:59|0.8215
11:54:00|0.8215
11:54:01|0.8215
11:54:02|0.8215
11:54:03|0.8215
11:54:04|0.8215
11:54:05|0.8215
11:54:06|0.82171
11:54:07|0.82197
11:54:08|0.82197
11:54:09|0.82163
11:54:10|0.82163
11:54:11|0.8217
11:54:12|0.8217
11:54:14|0.82226
11:54:14|0.82233
11:54:16|0.82233
11:54:17|0.82233
11:54:18|0.82257
11:54:19|0.82169
11:54:20|0.82157
11:54:21|0.82192
11:54:22|0.82192
11:54:23|0.82192
11:54:24|0.82159
11:54:25|0.82156
11:54:26|0.82156
11:54:27|0.82156
11:54:28|0.82168
11:54:29|0.82176
11:54:31|0.82156
11:54:31|0.82156
11:54:33|0.82156
11:54:33|0.82156
11:54:34|0.82156
11:54:35|0.82156
11:54:36|0.82156
11:54:38|0.82186
11:54:38|0.82189
11:54:39|0.82189
11:54:40|0.82189
11:54:41|0.82201
11:54:42|0.82237
11:54:43|0.82237
11:54:45|0.82237
11:54:46|0.82237
11:54:46|0.82237
11:54:48|0.82237
11:54:49|0.82237
11:54:50|0.82238
11:54:51|0.82237
11:54:52|0.82237
11:54:53|0.82237
11:54:54|0.82237
11:54:55|0.82237
11:54:56|0.82237
11:54:57|0.82238
11:54:58|0.82238
11:54:59|0.82238
11:55:00|0.82238
11:55:01|0.82238
11:55:02|0.82183
11:55:03|0.82183
11:55:04|0.82183
11:55:05|0.82183
11:55:06|0.82183
11:55:07|0.82169
11:55:08|0.82169
11:55:10|0.82169
11:55:10|0.82169
11:55:11|0.82156
11:55:12|0.82156
11:55:14|0.82156
11:55:15|0.82156
11:55:17|0.82156
11:55:17|0.82156
11:55:18|0.82156
11:55:19|0.82156
11:55:20|0.82156
11:55:21|0.82156
11:55:22|0.82157
11:55:23|0.82157
11:55:25|0.82157
11:55:25|0.82157
11:55:26|0.82156
11:55:28|0.82156
11:55:29|0.82156
11:55:30|0.82156
11:55:30|0.82156
11:55:31|0.82156
11:55:32|0.82156
11:55:33|0.82156
11:55:35|0.82156
11:55:36|0.82179
11:55:37|0.82157
11:55:38|0.82157
11:55:39|0.82157
11:55:40|0.82157
11:55:41|0.82157
11:55:43|0.82157
11:55:44|0.82157
11:55:44|0.82157
11:55:45|0.82157
11:55:46|0.82188
11:55:48|0.82188
11:55:48|0.82188
11:55:49|0.82156
11:55:51|0.82212
11:55:52|0.82212
11:55:53|0.822
11:55:53|0.822
11:55:55|0.822
11:55:55|0.822
11:55:57|0.822
11:55:57|0.82177
11:55:59|0.82177
11:55:59|0.82177
11:56:00|0.82177
11:56:02|0.82177
11:56:03|0.82177
11:56:04|0.82146
11:56:05|0.82146
11:56:06|0.82208
11:56:07|0.82177
11:56:08|0.82195
11:56:09|0.82125
11:56:10|0.82143
11:56:11|0.82175
11:56:12|0.82175
11:56:13|0.82175
11:56:14|0.82175
11:56:15|0.82175
11:56:16|0.82189
11:56:18|0.82189
11:56:19|0.82189
11:56:19|0.82189
11:56:21|0.82096
11:56:21|0.82098
11:56:23|0.82105
11:56:24|0.82105
11:56:25|0.82105
11:56:26|0.8212
11:56:26|0.82092
11:56:28|0.82092
11:56:29|0.82092
11:56:30|0.82092
11:56:31|0.82092
11:56:32|0.82087
11:56:33|0.82091
11:56:34|0.82091
11:56:35|0.82091
11:56:36|0.82103
11:56:37|0.82103
11:56:38|0.82091
11:56:39|0.82091
11:56:40|0.82057
11:56:41|0.82057
11:56:42|0.82073
11:56:43|0.82073
11:56:44|0.82091
11:56:45|0.82091
11:56:46|0.82091
11:56:47|0.82091
11:56:48|0.82112
11:56:49|0.82161
11:56:50|0.82169
11:56:51|0.82169
11:56:52|0.82169
11:56:53|0.82169
11:56:54|0.82151
11:56:55|0.82151
11:56:56|0.82151
11:56:57|0.8216
11:56:58|0.8216
11:56:59|0.82159
11:57:00|0.82167
11:57:01|0.82152
11:57:02|0.82152
11:57:04|0.8205
11:57:04|0.8205
11:57:05|0.8205
11:57:06|0.8205
11:57:07|0.8205
11:57:08|0.8205
11:57:10|0.8205
11:57:10|0.8205
11:57:12|0.82062
11:57:12|0.82062
11:57:13|0.82079
11:57:15|0.82079
11:57:17|0.82079
11:57:18|0.82079
11:57:19|0.82079
11:57:19|0.82048
11:57:20|0.82048
11:57:22|0.82048
11:57:23|0.82048
11:57:23|0.82048
11:57:25|0.82048
11:57:26|0.82048
11:57:27|0.82048
11:57:28|0.82048
11:57:29|0.82072
11:57:30|0.82072
11:57:31|0.82072
11:57:32|0.82102
11:57:32|0.82102
11:57:34|0.82102
11:57:35|0.82102
11:57:36|0.82102
11:57:37|0.82102
11:57:38|0.82102
11:57:39|0.82102
11:57:40|0.82102
11:57:41|0.82102
11:57:42|0.82102
11:57:43|0.82102
11:57:44|0.82076
11:57:45|0.82076
11:57:46|0.82076
11:57:47|0.82076
11:57:48|0.82076
11:57:50|0.82076
11:57:50|0.82002
11:57:51|0.8204
11:57:52|0.8204
11:57:54|0.8204
11:57:54|0.8204
11:57:55|0.8204
11:57:56|0.8204
11:57:57|0.82009
11:57:59|0.82009
11:57:59|0.82009
11:58:01|0.82042
11:58:01|0.82042
11:58:02|0.82042
11:58:04|0.82042
11:58:04|0.82032
11:58:06|0.82032
11:58:06|0.82096
11:58:08|0.82096
11:58:09|0.82074
11:58:09|0.82074
11:58:10|0.82074
11:58:12|0.82074
11:58:13|0.82074
11:58:13|0.82074
11:58:15|0.82074
11:58:16|0.82074
11:58:18|0.82074
11:58:19|0.82074
11:58:19|0.82051
11:58:21|0.82118
11:58:22|0.8211
11:58:22|0.8211
11:58:23|0.82144
11:58:25|0.82144
11:58:25|0.82144
11:58:26|0.82112
11:58:27|0.82112
11:58:29|0.82112
11:58:30|0.82112
11:58:31|0.82139
11:58:32|0.82139
11:58:34|0.82139
11:58:34|0.82139
11:58:36|0.82139
11:58:36|0.82139
11:58:38|0.82139
11:58:38|0.82139
11:58:39|0.82139
11:58:41|0.82139
11:58:41|0.82139
11:58:43|0.8214
11:58:43|0.82157
11:58:44|0.82157
11:58:45|0.82157
11:58:47|0.82157
11:58:47|0.82157
11:58:48|0.82157
11:58:50|0.82158
11:58:50|0.82166
11:58:51|0.82166
11:58:52|0.82166
11:58:53|0.82158
11:58:54|0.82158
11:58:55|0.82183
11:58:56|0.82183
11:58:57|0.82184
11:58:59|0.82184
11:58:59|0.82184
11:59:00|0.82191
11:59:01|0.82161
11:59:02|0.82161
11:59:04|0.82161
11:59:05|0.82146
11:59:06|0.82146
11:59:06|0.82146
11:59:07|0.82146
11:59:09|0.82146
11:59:09|0.82146
11:59:11|0.82099
11:59:11|0.82099
11:59:13|0.82099
11:59:14|0.82104
11:59:15|0.82104
11:59:16|0.82104
11:59:16|0.82104
11:59:18|0.82104
11:59:20|0.82104
11:59:20|0.82104
11:59:21|0.82104
11:59:23|0.82144
11:59:24|0.82144
11:59:25|0.82144
11:59:26|0.82113
11:59:27|0.82186
11:59:28|0.82186
11:59:29|0.82169
11:59:30|0.82169
11:59:31|0.82169
11:59:32|0.82169
11:59:33|0.82136
11:59:34|0.82099
11:59:35|0.82113
11:59:36|0.82113
11:59:37|0.82113
11:59:38|0.82113
11:59:39|0.82113
11:59:41|0.82098
11:59:41|0.82128
11:59:43|0.8207
11:59:43|0.8207
11:59:44|0.82132
11:59:45|0.8207
11:59:46|0.8212
11:59:47|0.82081
11:59:48|0.82081
11:59:49|0.82081
11:59:50|0.82081
11:59:51|0.8207
11:59:52|0.82063
11:59:53|0.82063
11:59:54|0.82063
11:59:55|0.82017
11:59:57|0.82017
11:59:57|0.82084
11:59:58|0.82084
11:59:59|0.82084
12:00:00|0.82084
12:00:01|0.82074
12:00:02|0.82128
12:00:03|0.82074
12:00:04|0.82113
12:00:05|0.82097
12:00:07|0.82089
12:00:08|0.82048
12:00:08|0.82031
12:00:10|0.82031
12:00:11|0.82031
12:00:11|0.82018
12:00:12|0.82018
12:00:14|0.82018
12:00:15|0.82018
12:00:16|0.82064
12:00:17|0.82064
12:00:18|0.82174
12:00:20|0.82106
12:00:20|0.82107
12:00:21|0.82107
12:00:23|0.82107
12:00:23|0.82106
12:00:25|0.82106
12:00:25|0.82106
12:00:27|0.82041
12:00:27|0.82041
12:00:29|0.82064
12:00:29|0.82064
12:00:31|0.82064
12:00:31|0.82064
12:00:33|0.82107
12:00:35|0.82047
12:00:35|0.82013
12:00:36|0.82066
12:00:37|0.8202
12:00:38|0.8202
12:00:39|0.8202
12:00:41|0.8202
12:00:41|0.8202
12:00:42|0.8202
12:00:43|0.82027
12:00:44|0.82
12:00:45|0.82
12:00:47|0.82
12:00:48|0.82017
12:00:49|0.82017
12:00:50|0.82023
12:00:51|0.82023
12:00:52|0.8201
12:00:53|0.82018
12:00:54|0.82018
12:00:55|0.82018
12:00:56|0.82018
12:00:57|0.82032
12:00:58|0.82032
12:00:59|0.82032
12:01:00|0.8201
12:01:01|0.82008
12:01:02|0.82004
12:01:03|0.82078
12:01:05|0.82059
12:01:05|0.82059
12:01:06|0.82059
12:01:07|0.82059
12:01:09|0.82042
12:01:09|0.82042
12:01:10|0.82036
12:01:11|0.82036
12:01:13|0.82036
12:01:14|0.82036
12:01:14|0.82001
12:01:16|0.82048
12:01:16|0.82048
12:01:17|0.82048
12:01:18|0.82048
12:01:21|0.82015
12:01:21|0.82015
12:01:23|0.82015
12:01:23|0.82048
12:01:24|0.82048
12:01:26|0.82048
12:01:27|0.82038
12:01:28|0.82038
12:01:28|0.82038
12:01:29|0.82038
12:01:31|0.82038
12:01:32|0.82038
12:01:32|0.82038
12:01:34|0.82106
12:01:34|0.82106
12:01:36|0.82025
12:01:38|0.82025
12:01:39|0.82
12:01:39|0.82
12:01:40|0.82095
12:01:41|0.82095
12:01:43|0.82035
12:01:44|0.82001
12:01:44|0.82001
12:01:45|0.82016
12:01:46|0.82016
12:01:48|0.82079
12:01:49|0.82095
12:01:49|0.82095
12:01:50|0.82096
12:01:51|0.82096
12:01:52|0.82033
12:01:53|0.82207
12:01:54|0.822
12:01:55|0.822
12:01:57|0.822
12:01:58|0.822
12:01:59|0.822
12:02:00|0.8222
12:02:01|0.8222
12:02:02|0.82271
12:02:02|0.82271
12:02:04|0.82279
12:02:04|0.82288
12:02:05|0.82288
12:02:06|0.82288
12:02:07|0.82288
12:02:08|0.82255
12:02:09|0.82255
12:02:10|0.82256
12:02:12|0.82256
12:02:13|0.82256
12:02:13|0.82256
12:02:14|0.82255
12:02:15|0.82255
12:02:16|0.82255
12:02:17|0.82256
12:02:18|0.82256
12:02:19|0.82256
12:02:21|0.82256
12:02:21|0.82256
12:02:23|0.82256
12:02:24|0.82256
12:02:25|0.82237
12:02:26|0.82237
12:02:27|0.82237
12:02:28|0.82237
12:02:29|0.82237
12:02:30|0.82239
12:02:31|0.82239
12:02:32|0.82239
12:02:33|0.82239
12:02:35|0.82239
12:02:35|0.82239
12:02:36|0.82239
12:02:37|0.82239
12:02:38|0.82239
12:02:40|0.82239
12:02:40|0.82239
12:02:42|0.823
12:02:43|0.823
12:02:43|0.82329
12:02:44|0.82329
12:02:46|0.82363
12:02:47|0.82332
12:02:47|0.82332
12:02:48|0.82332
12:02:49|0.82332
12:02:50|0.82332
12:02:51|0.8233
12:02:52|0.82418
12:02:53|0.82418
12:02:54|0.82418
12:02:56|0.82505
12:02:56|0.82437
12:02:58|0.82442
12:02:58|0.82442
12:02:59|0.82431
12:03:00|0.82431
12:03:01|0.82431
12:03:02|0.82422
12:03:04|0.82422
12:03:04|0.82422
12:03:05|0.82406
12:03:07|0.82422
12:03:07|0.8242
12:03:09|0.8242
12:03:10|0.8242
12:03:11|0.8242
12:03:12|0.8242
12:03:12|0.8242
12:03:14|0.8242
12:03:15|0.8242
12:03:16|0.8242
12:03:17|0.82401
12:03:18|0.82405
12:03:19|0.82405
12:03:19|0.82405
12:03:21|0.82283
12:03:23|0.82325
12:03:24|0.82325
12:03:25|0.82325
12:03:27|0.82325
12:03:27|0.82325
12:03:28|0.82325
12:03:31|0.82316
12:03:31|0.82325
12:03:33|0.8229
12:03:33|0.8229
12:03:35|0.8229
12:03:36|0.8229
12:03:37|0.8229
12:03:37|0.8229
12:03:39|0.8229
12:03:40|0.82337
12:03:41|0.82357
12:03:42|0.82357
12:03:43|0.82357
12:03:44|0.82357
12:03:45|0.82357
12:03:46|0.82324
12:03:47|0.82324
12:03:49|0.82335
12:03:50|0.82347
12:03:51|0.82364
12:03:52|0.82364
12:03:53|0.82364
12:03:54|0.82364
12:03:55|0.82364
12:03:56|0.82364
12:03:57|0.82364
12:03:58|0.82364
12:03:59|0.82336
12:04:00|0.82336
12:04:01|0.82335
12:04:02|0.82323
12:04:03|0.82323
12:04:04|0.82323
12:04:05|0.82323
12:04:06|0.82292
12:04:08|0.82292
12:04:08|0.82273
12:04:09|0.82273
12:04:10|0.82273
12:04:11|0.82273
12:04:12|0.82273
12:04:14|0.82273
12:04:14|0.82273
12:04:15|0.82273
12:04:16|0.82208
12:04:18|0.82208
12:04:19|0.82208
12:04:19|0.82196
12:04:20|0.82196
12:04:21|0.82196
12:04:23|0.82196
12:04:25|0.82203
12:04:25|0.82203
12:04:27|0.82204
12:04:28|0.82204
12:04:29|0.82204
12:04:30|0.82167
12:04:31|0.82167
12:04:32|0.82084
12:04:33|0.82084
12:04:34|0.82084
12:04:35|0.82084
12:04:36|0.82084
12:04:37|0.82084
12:04:38|0.821
12:04:39|0.82136
12:04:41|0.82084
12:04:42|0.82153
12:04:43|0.82153
12:04:43|0.82153
12:04:44|0.82153
12:04:46|0.82153
12:04:47|0.82153
12:04:48|0.82153
12:04:48|0.82153
12:04:49|0.82153
12:04:51|0.82153
12:04:52|0.82153
12:04:53|0.82153
12:04:54|0.82153
12:04:55|0.82153
12:04:56|0.822
12:04:57|0.82209
12:04:58|0.82211
12:04:59|0.82211
12:05:00|0.82211
12:05:01|0.82231
12:05:02|0.82231
12:05:03|0.82231
12:05:04|0.82231
12:05:05|0.82246
12:05:06|0.82246
12:05:07|0.82201
12:05:08|0.82196
12:05:09|0.82196
12:05:10|0.82246
12:05:12|0.82246
12:05:12|0.82246
12:05:13|0.82246
12:05:14|0.82246
12:05:15|0.82246
12:05:17|0.82246
12:05:17|0.82246
12:05:18|0.82246
12:05:19|0.82246
12:05:20|0.82196
12:05:22|0.82196
12:05:22|0.82196
12:05:23|0.82196
12:05:24|0.82196
12:05:26|0.82128
12:05:28|0.82128
12:05:28|0.82169
12:05:30|0.82196
12:05:31|0.82197
12:05:32|0.82197
12:05:33|0.82197
12:05:34|0.82197
12:05:36|0.82216
12:05:37|0.82216
12:05:38|0.82236
12:05:39|0.82273
12:05:40|0.82273
12:05:41|0.82273
12:05:42|0.82272
12:05:44|0.82273
12:05:44|0.82324
12:05:46|0.82335
12:05:47|0.82345
12:05:48|0.82353
12:05:50|0.82329
12:05:51|0.82329
12:05:53|0.82329
12:05:54|0.82329
12:05:55|0.82363
12:05:56|0.82363
12:05:56|0.82363
12:05:58|0.8234
12:05:58|0.8234
12:06:00|0.8234
12:06:00|0.8234
12:06:02|0.8234
12:06:03|0.8234
12:06:04|0.82337
12:06:05|0.82355
12:06:06|0.82355
12:06:07|0.82361
12:06:08|0.82361
12:06:09|0.82361
12:06:10|0.82338
12:06:11|0.82338
12:06:12|0.82308
12:06:13|0.82308
12:06:14|0.82308
12:06:15|0.82308
12:06:17|0.82311
12:06:17|0.82268
12:06:19|0.82268
12:06:20|0.82268
12:06:20|0.82268
12:06:21|0.82268
12:06:22|0.82288
12:06:24|0.82294
12:06:24|0.82258
12:06:26|0.82252
12:06:27|0.82252
12:06:28|0.82252
12:06:29|0.82252
12:06:30|0.82252
12:06:32|0.82252
12:06:33|0.8229
12:06:34|0.8229
12:06:35|0.82284
12:06:36|0.82223
12:06:37|0.82223
12:06:39|0.82274
12:06:40|0.82286
12:06:41|0.82286
12:06:42|0.82286
12:06:43|0.82286
12:06:44|0.82286
12:06:45|0.82288
12:06:46|0.82288
12:06:47|0.82288
12:06:48|0.82288
12:06:49|0.82288
12:06:50|0.82288
12:06:51|0.82284
12:06:51|0.82284
12:06:53|0.82284
12:06:54|0.82284
12:06:55|0.82284
12:06:56|0.82284
12:06:57|0.82284
12:06:58|0.82278
12:06:59|0.82278
12:07:00|0.82284
12:07:00|0.82284
12:07:03|0.82284
12:07:04|0.82284
12:07:05|0.82284
12:07:05|0.82284
12:07:07|0.82284
12:07:08|0.8227
12:07:10|0.82276
12:07:10|0.82276
12:07:12|0.82289
12:07:13|0.82289
12:07:13|0.82289
12:07:14|0.82311
12:07:16|0.82311
12:07:17|0.82311
12:07:18|0.82311
12:07:19|0.82312
12:07:20|0.82312
12:07:20|0.82312
12:07:21|0.82312
12:07:23|0.82213
12:07:24|0.82213
12:07:25|0.82213
12:07:26|0.82213
12:07:27|0.82213
12:07:28|0.82213
12:07:29|0.82213
12:07:29|0.82213
12:07:31|0.82213
12:07:32|0.82213
12:07:33|0.82213
12:07:34|0.8228
12:07:35|0.82277
12:07:36|0.82277
12:07:38|0.82257
12:07:38|0.82257
12:07:39|0.82257
12:07:41|0.82257
12:07:41|0.82257
12:07:42|0.82257
12:07:44|0.82257
12:07:45|0.82257
12:07:45|0.82257
12:07:47|0.82257
12:07:47|0.82268
12:07:48|0.82284
12:07:50|0.82261
12:07:51|0.82261
12:07:52|0.82261
12:07:53|0.82261
12:07:54|0.82261
12:07:55|0.82261
12:07:56|0.82261
12:07:56|0.82261
12:07:57|0.8227
12:07:59|0.8227
12:08:01|0.8227
12:08:01|0.8227
12:08:02|0.8227
12:08:03|0.8227
12:08:05|0.8227
12:08:05|0.8227
12:08:06|0.8227
12:08:07|0.8227
12:08:08|0.8227
12:08:09|0.8227
12:08:10|0.82225
12:08:11|0.82225
12:08:12|0.82225
12:08:13|0.82225
12:08:15|0.82225
12:08:16|0.82225
12:08:17|0.82225
12:08:17|0.82225
12:08:18|0.82265
12:08:20|0.82265
12:08:21|0.82265
12:08:21|0.82265
12:08:23|0.82308
12:08:24|0.82308
12:08:24|0.82308
12:08:26|0.82308
12:08:26|0.82308
12:08:28|0.82308
12:08:29|0.82308
12:08:30|0.82308
12:08:31|0.82283
12:08:33|0.82283
12:08:34|0.82305
12:08:35|0.82305
12:08:37|0.82311
12:08:37|0.82284
12:08:39|0.823
12:08:40|0.823
12:08:41|0.823
12:08:42|0.82289
12:08:44|0.82289
12:08:45|0.82289
12:08:46|0.82289
12:08:47|0.82289
12:08:48|0.82301
12:08:49|0.82329
12:08:49|0.82364
12:08:50|0.82364
12:08:52|0.82354
12:08:53|0.82354
12:08:54|0.82354
12:08:55|0.82365
12:08:57|0.82365
12:08:58|0.82361
12:08:59|0.82361
12:08:59|0.82361
12:09:00|0.82361
12:09:02|0.82361
12:09:02|0.82361
12:09:04|0.82361
12:09:04|0.82411
12:09:05|0.82411
12:09:07|0.82411
12:09:07|0.82411
12:09:08|0.82352
12:09:09|0.82352
12:09:10|0.82352
12:09:12|0.82377
12:09:12|0.82377
12:09:13|0.82377
12:09:14|0.82377
12:09:16|0.82377
12:09:16|0.82377
12:09:18|0.82377
12:09:18|0.82377
12:09:20|0.82384
12:09:21|0.82384
12:09:22|0.82384
12:09:23|0.82399
12:09:23|0.82399
12:09:25|0.82399
12:09:26|0.82399
12:09:27|0.82399
12:09:28|0.82399
12:09:29|0.82399
12:09:31|0.82384
12:09:32|0.82384
12:09:34|0.824
12:09:35|0.82449
12:09:36|0.82427
12:09:38|0.82427
12:09:39|0.82427
12:09:39|0.82427
12:09:40|0.82427
12:09:42|0.82427
12:09:43|0.82427
12:09:44|0.82427
12:09:44|0.82427
12:09:45|0.82474
12:09:47|0.82474
12:09:48|0.82474
12:09:49|0.82474
12:09:50|0.82474
12:09:51|0.82474
12:09:52|0.82475
12:09:53|0.82475
12:09:54|0.82475
12:09:55|0.82475
12:09:56|0.82475
12:09:57|0.82465
12:09:58|0.82374
12:09:59|0.82374
12:10:00|0.82374
12:10:01|0.82374
12:10:02|0.82374
12:10:03|0.82374
12:10:04|0.82415
12:10:05|0.82415
12:10:06|0.82415
12:10:07|0.82415
12:10:08|0.82415
12:10:09|0.82415
12:10:10|0.82415
12:10:11|0.82415
12:10:12|0.82432
12:10:13|0.82432
12:10:14|0.82432
12:10:15|0.82432
12:10:17|0.82432
12:10:18|0.82432
12:10:18|0.82432
12:10:19|0.82432
12:10:20|0.82432
12:10:21|0.82432
12:10:22|0.82432
12:10:24|0.82432
12:10:25|0.82432
12:10:25|0.82432
12:10:27|0.82432
12:10:29|0.82432
12:10:29|0.82425
12:10:31|0.82415
12:10:31|0.82401
12:10:32|0.82334
12:10:34|0.82334
12:10:35|0.82415
12:10:36|0.82415
12:10:37|0.82415
12:10:39|0.82415
12:10:39|0.82415
12:10:41|0.82415
12:10:42|0.82416
12:10:43|0.82375
12:10:44|0.82375
12:10:45|0.82375
12:10:46|0.82416
12:10:47|0.82416
12:10:48|0.82416
12:10:49|0.82412
12:10:50|0.82412
12:10:51|0.82412
12:10:53|0.82412
12:10:53|0.82383
12:10:55|0.8238
12:10:56|0.82408
12:10:57|0.82432
12:10:58|0.82432
12:10:59|0.82432
12:11:00|0.82432
12:11:01|0.82432
12:11:02|0.82432
12:11:04|0.82409
12:11:05|0.82409
12:11:06|0.82409
12:11:06|0.82409
12:11:07|0.82409
12:11:09|0.82409
12:11:10|0.82409
12:11:11|0.82409
12:11:11|0.82409
12:11:13|0.82409
12:11:14|0.82409
12:11:15|0.82409
12:11:16|0.8241
12:11:17|0.82465
12:11:17|0.82429
12:11:18|0.82429
12:11:20|0.82409
12:11:21|0.82409
12:11:22|0.82409
12:11:23|0.82455
12:11:24|0.82455
12:11:26|0.82455
12:11:27|0.82461
12:11:29|0.82461
12:11:30|0.82461
12:11:31|0.82461
12:11:31|0.82461
12:11:32|0.82461
12:11:33|0.82461
12:11:35|0.82467
12:11:36|0.82467
12:11:37|0.82467
12:11:38|0.82467
12:11:39|0.82467
12:11:40|0.82476
12:11:41|0.82476
12:11:42|0.82477
12:11:43|0.82483
12:11:43|0.82483
12:11:44|0.82479
12:11:46|0.82479
12:11:47|0.82499
12:11:48|0.82499
12:11:49|0.82497
12:11:49|0.8253
12:11:50|0.8253
12:11:52|0.8255
12:11:53|0.82527
12:11:54|0.8257
12:11:55|0.82562
12:11:55|0.82562
12:11:57|0.82563
12:11:58|0.82562
12:11:59|0.82552
12:12:00|0.82544
12:12:01|0.82544
12:12:02|0.82589
12:12:03|0.82574
12:12:04|0.82574
12:12:05|0.82553
12:12:06|0.82553
12:12:07|0.82553
12:12:08|0.82553
12:12:09|0.82532
12:12:10|0.82532
12:12:11|0.82532
12:12:12|0.82532
12:12:13|0.82532
12:12:14|0.82532
12:12:15|0.82532
12:12:16|0.82532
12:12:17|0.82532
12:12:18|0.82532
12:12:19|0.82532
12:12:20|0.82532
12:12:21|0.82532
12:12:22|0.82532
12:12:23|0.82532
12:12:24|0.8253
12:12:25|0.8253
12:12:26|0.8253
12:12:27|0.82514
12:12:28|0.82514
12:12:29|0.82514
12:12:30|0.82514
12:12:31|0.82514
12:12:33|0.82499
12:12:33|0.8253
12:12:35|0.8253
12:12:36|0.8253
12:12:37|0.8253
12:12:38|0.8253
12:12:39|0.8253
12:12:40|0.8253
12:12:40|0.8253
12:12:42|0.8253
12:12:43|0.82537
12:12:44|0.82537
12:12:45|0.82537
12:12:46|0.82558
12:12:47|0.82558
12:12:49|0.8254
12:12:49|0.8254
12:12:50|0.8254
12:12:51|0.82586
12:12:52|0.82586
12:12:54|0.82586
12:12:54|0.82541
12:12:55|0.82541
12:12:56|0.82547
12:12:57|0.82551
12:12:58|0.82551
12:13:00|0.82551
12:13:01|0.82589
12:13:01|0.826
12:13:02|0.826
12:13:03|0.826
12:13:04|0.826
12:13:05|0.826
12:13:06|0.82561
12:13:08|0.82562
12:13:09|0.82581
12:13:09|0.82581
12:13:10|0.82648
12:13:11|0.82648
12:13:12|0.8264
12:13:14|0.8264
12:13:15|0.8264
12:13:16|0.8264
12:13:16|0.8264
12:13:17|0.8264
12:13:18|0.8262
12:13:19|0.82604
12:13:21|0.82621
12:13:22|0.82621
12:13:23|0.82621
12:13:24|0.82621
12:13:24|0.82621
12:13:26|0.82621
12:13:27|0.82621
12:13:28|0.82621
12:13:30|0.82598
12:13:30|0.82598
12:13:31|0.82598
12:13:32|0.82604
12:13:33|0.82625
12:13:35|0.82625
12:13:36|0.82621
12:13:38|0.82662
12:13:38|0.82662
12:13:39|0.82662
12:13:41|0.82662
12:13:41|0.82662
12:13:42|0.82662
12:13:43|0.8266
12:13:45|0.82678
12:13:46|0.82678
12:13:47|0.827
12:13:48|0.8273
12:13:49|0.82708
12:13:50|0.82725
12:13:51|0.82786
12:13:52|0.82733
12:13:52|0.82757
12:13:54|0.82757
12:13:56|0.82735
12:13:56|0.82735
12:13:58|0.82733
12:13:58|0.82733
12:14:00|0.82733
12:14:00|0.82718
12:14:01|0.82721
12:14:02|0.82721
12:14:03|0.82785
12:14:05|0.8282
12:14:06|0.8282
12:14:07|0.8282
12:14:08|0.8282
12:14:09|0.8282
12:14:10|0.82806
12:14:11|0.82806
12:14:13|0.82786
12:14:13|0.82807
12:14:14|0.82821
12:14:15|0.82821
12:14:17|0.82847
12:14:17|0.82845
12:14:18|0.8281
12:14:19|0.82788
12:14:20|0.82794
12:14:22|0.82794
12:14:23|0.82794
12:14:23|0.82865
12:14:24|0.82838
12:14:26|0.82838
12:14:27|0.82838
12:14:27|0.82838
12:14:29|0.82798
12:14:31|0.82809
12:14:32|0.82809
12:14:33|0.82809
12:14:34|0.82809
12:14:34|0.82809
12:14:35|0.82809
12:14:37|0.82795
12:14:38|0.82795
12:14:38|0.82795
12:14:40|0.82796
12:14:40|0.82796
12:14:41|0.82786
12:14:43|0.82786
12:14:43|0.82771
12:14:45|0.8277
12:14:46|0.8277
12:14:47|0.8277
12:14:49|0.8277
12:14:50|0.82739
12:14:51|0.82739
12:14:51|0.82739
12:14:52|0.82739
12:14:53|0.82744
12:14:55|0.82744
12:14:55|0.82744
12:14:56|0.82744
12:14:57|0.82754
12:14:58|0.82754
12:14:59|0.82754
12:15:00|0.82754
12:15:01|0.82745
12:15:02|0.8272
12:15:03|0.8272
12:15:04|0.8272
12:15:06|0.8266
12:15:07|0.8266
12:15:08|0.82666
12:15:09|0.82666
12:15:10|0.82685
12:15:11|0.82685
12:15:12|0.82685
12:15:13|0.82651
12:15:14|0.82649
12:15:15|0.82562
12:15:16|0.82562
12:15:17|0.82562
12:15:18|0.8261
12:15:19|0.82662
12:15:20|0.82671
12:15:21|0.82671
12:15:22|0.82671
12:15:23|0.82671
12:15:24|0.82671
12:15:25|0.82671
12:15:26|0.82671
12:15:27|0.82601
12:15:28|0.82601
12:15:29|0.82601
12:15:30|0.82601
12:15:32|0.82643
12:15:33|0.82657
12:15:33|0.82657
12:15:35|0.82657
12:15:35|0.82657
12:15:37|0.82717
12:15:38|0.82717
12:15:39|0.82694
12:15:39|0.82694
12:15:41|0.82691
12:15:42|0.82691
12:15:43|0.82671
12:15:44|0.82671
12:15:45|0.82702
12:15:46|0.82702
12:15:47|0.82702
12:15:48|0.82702
12:15:49|0.82702
12:15:50|0.8269
12:15:51|0.8269
12:15:52|0.8269
12:15:53|0.8269
12:15:54|0.8269
12:15:55|0.8269
12:15:56|0.8269
12:15:57|0.82691
12:15:58|0.82691
12:15:59|0.82691
12:16:00|0.82691
12:16:01|0.82691
12:16:02|0.82691
12:16:03|0.82689
12:16:05|0.82694
12:16:06|0.82678
12:16:06|0.82678
12:16:07|0.8261
12:16:08|0.8261
12:16:09|0.82655
12:16:10|0.82636
12:16:11|0.82636
12:16:13|0.82618
12:16:14|0.82618
12:16:15|0.82618
12:16:16|0.82637
12:16:17|0.82601
12:16:18|0.82601
12:16:19|0.82586
12:16:20|0.82548
12:16:21|0.82531
12:16:22|0.82559
12:16:23|0.82558
12:16:24|0.82531
12:16:25|0.82575
12:16:26|0.82615
12:16:27|0.82615
12:16:28|0.82615
12:16:29|0.82615
12:16:31|0.82615
12:16:31|0.82624
12:16:32|0.82624
12:16:34|0.82669
12:16:35|0.82661
12:16:36|0.82671
12:16:37|0.82688
12:16:38|0.82665
12:16:39|0.82631
12:16:40|0.82654
12:16:41|0.82693
12:16:42|0.8269
12:16:44|0.82666
12:16:45|0.82666
12:16:46|0.82666
12:16:47|0.82666
12:16:48|0.82702
12:16:49|0.82742
12:16:50|0.82742
12:16:51|0.82756
12:16:53|0.82756
12:16:53|0.82703
12:16:55|0.82703
12:16:55|0.82721
12:16:56|0.82721
12:16:57|0.82734
12:16:58|0.82734
12:16:59|0.82754
12:17:01|0.82753
12:17:02|0.82768
12:17:03|0.8277
12:17:04|0.8277
12:17:05|0.8277
12:17:05|0.82756
12:17:07|0.82756
12:17:07|0.82693
12:17:09|0.82687
12:17:09|0.82671
12:17:10|0.82671
12:17:12|0.82671
12:17:12|0.82706
12:17:13|0.82717
12:17:14|0.82717
12:17:16|0.82717
12:17:16|0.82706
12:17:17|0.82727
12:17:19|0.82672
12:17:20|0.82703
12:17:20|0.82703
12:17:21|0.82703
12:17:22|0.82703
12:17:23|0.82703
12:17:25|0.82703
12:17:25|0.82703
12:17:26|0.82673
12:17:28|0.82768
12:17:28|0.82768
12:17:29|0.82768
12:17:32|0.82768
12:17:33|0.82768
12:17:34|0.82768
12:17:35|0.82768
12:17:36|0.82768
12:17:37|0.82768
12:17:38|0.82768
12:17:39|0.82768
12:17:40|0.82768
12:17:42|0.82768
12:17:42|0.82768
12:17:43|0.82759
12:17:44|0.82759
12:17:46|0.82759
12:17:47|0.82759
12:17:47|0.82671
12:17:49|0.82732
12:17:49|0.82732
12:17:51|0.82698
12:17:52|0.82732
12:17:53|0.82717
12:17:54|0.82717
12:17:54|0.82691
12:17:55|0.82691
12:17:56|0.82691
12:17:57|0.82693
12:17:59|0.82693
12:18:00|0.82693
12:18:00|0.82699
12:18:02|0.82699
12:18:03|0.82699
12:18:04|0.82713
12:18:05|0.82713
12:18:05|0.82708
12:18:07|0.82708
12:18:09|0.82708
12:18:10|0.82671
12:18:10|0.82698
12:18:11|0.82698
12:18:12|0.82698
12:18:13|0.82698
12:18:14|0.82766
12:18:15|0.82766
12:18:16|0.82766
12:18:17|0.82766
12:18:18|0.82766
12:18:19|0.82706
12:18:21|0.82702
12:18:22|0.82698
12:18:22|0.82698
12:18:23|0.82698
12:18:24|0.82698
12:18:26|0.8271
12:18:26|0.8271
12:18:28|0.82709
12:18:28|0.8271
12:18:30|0.8271
12:18:31|0.82747
12:18:32|0.82747
12:18:33|0.82747
12:18:33|0.82747
12:18:34|0.82747
12:18:36|0.82747
12:18:36|0.82747
12:18:38|0.82747
12:18:39|0.82747
12:18:39|0.82747
12:18:41|0.82721
12:18:42|0.82721
12:18:43|0.82721
12:18:43|0.82721
12:18:45|0.82721
12:18:45|0.82721
12:18:47|0.82721
12:18:47|0.82721
12:18:48|0.8274
12:18:50|0.8274
12:18:51|0.8274
12:18:52|0.82745
12:18:53|0.82745
12:18:54|0.82745
12:18:55|0.82745
12:18:56|0.82745
12:18:57|0.82747
12:18:58|0.82747
12:18:59|0.82769
12:19:00|0.82769
12:19:01|0.82769
12:19:02|0.82769
12:19:03|0.82809
12:19:04|0.82809
12:19:05|0.82809
12:19:06|0.82763
12:19:07|0.82764
12:19:08|0.82764
12:19:09|0.82764
12:19:11|0.82764
12:19:11|0.82765
12:19:12|0.82765
12:19:13|0.82765
12:19:14|0.82765
12:19:16|0.82783
12:19:16|0.8275
12:19:18|0.8275
12:19:18|0.82745
12:19:20|0.82698
12:19:20|0.82746
12:19:21|0.82746
12:19:23|0.82746
12:19:24|0.82746
12:19:24|0.82746
12:19:26|0.82746
12:19:26|0.82768
12:19:27|0.82754
12:19:28|0.82754
12:19:30|0.82754
12:19:30|0.82754
12:19:32|0.82746
12:19:34|0.82736
12:19:35|0.82736
12:19:35|0.82736
12:19:37|0.82736
12:19:37|0.82736
12:19:39|0.82736
12:19:40|0.82698
12:19:41|0.82698
12:19:42|0.82674
12:19:43|0.827
12:19:44|0.827
12:19:45|0.827
12:19:46|0.827
12:19:47|0.827
12:19:48|0.827
12:19:49|0.827
12:19:50|0.827
12:19:51|0.827
12:19:52|0.827
12:19:53|0.82689
12:19:54|0.82672
12:19:55|0.82672
12:19:56|0.82672
12:19:57|0.82692
12:19:58|0.82692
12:19:59|0.82693
12:20:01|0.82693
12:20:02|0.82693
12:20:03|0.82672
12:20:04|0.82672
12:20:05|0.82672
12:20:06|0.82672
12:20:07|0.82672
12:20:08|0.82694
12:20:09|0.82694
12:20:10|0.82694
12:20:11|0.82694
12:20:12|0.82708
12:20:13|0.8274
12:20:14|0.8274
12:20:15|0.8274
12:20:16|0.8274
12:20:17|0.8274
12:20:18|0.8274
12:20:19|0.8274
12:20:20|0.82706
12:20:21|0.82706
12:20:22|0.82706
12:20:23|0.82706
12:20:24|0.82741
12:20:25|0.82741
12:20:26|0.82741
12:20:27|0.82757
12:20:28|0.82757
12:20:29|0.8272
12:20:30|0.8272
12:20:31|0.82719
12:20:32|0.82719
12:20:33|0.82719
12:20:34|0.82719
12:20:36|0.82719
12:20:37|0.82765
12:20:37|0.82765
12:20:38|0.82765
12:20:39|0.82786
12:20:40|0.82786
12:20:42|0.82786
12:20:43|0.82786
12:20:44|0.82799
12:20:44|0.82799
12:20:45|0.82799
12:20:47|0.82799
12:20:48|0.82799
12:20:49|0.82754
12:20:49|0.828
12:20:51|0.828
12:20:52|0.82785
12:20:53|0.82785
12:20:54|0.82761
12:20:55|0.82761
12:20:56|0.82761
12:20:57|0.82761
12:20:58|0.82799
12:20:59|0.82799
12:21:00|0.828
12:21:00|0.828
12:21:02|0.828
12:21:03|0.828
12:21:04|0.828
12:21:05|0.828
12:21:06|0.828
12:21:07|0.82779
12:21:08|0.82779
12:21:09|0.82825
12:21:10|0.82864
12:21:11|0.82864
12:21:12|0.82864
12:21:13|0.82864
12:21:14|0.82864
12:21:15|0.82864
12:21:16|0.82862
12:21:17|0.82862
12:21:18|0.82889
12:21:19|0.82889
12:21:20|0.82889
12:21:21|0.82889
12:21:22|0.82889
12:21:23|0.82889
12:21:24|0.82889
12:21:25|0.82889
12:21:26|0.82889
12:21:27|0.82888
12:21:28|0.82888
12:21:29|0.82888
12:21:30|0.82888
12:21:31|0.82888
12:21:32|0.82888
12:21:34|0.82888
12:21:35|0.82888
12:21:37|0.82888
12:21:37|0.82888
12:21:38|0.82888
12:21:40|0.82888
12:21:41|0.82849
12:21:42|0.82849
12:21:43|0.82888
12:21:44|0.82888
12:21:46|0.82888
12:21:46|0.82888
12:21:47|0.82888
12:21:48|0.82888
12:21:50|0.82888
12:21:50|0.82888
12:21:51|0.82888
12:21:52|0.82888
12:21:54|0.82888
12:21:54|0.82888
12:21:55|0.82888
12:21:56|0.82842
12:21:57|0.82843
12:21:58|0.82843
12:21:59|0.82843
12:22:00|0.82843
12:22:01|0.82843
12:22:02|0.82843
12:22:03|0.82843
12:22:04|0.82843
12:22:05|0.82843
12:22:06|0.82868
12:22:07|0.82868
12:22:08|0.82837
12:22:09|0.82837
12:22:11|0.82837
12:22:11|0.82837
12:22:12|0.82837
12:22:14|0.82837
12:22:15|0.82802
12:22:15|0.82802
12:22:16|0.82802
12:22:17|0.82802
12:22:18|0.82802
12:22:20|0.82778
12:22:21|0.82778
12:22:21|0.82778
12:22:22|0.82778
12:22:23|0.82753
12:22:24|0.82719
12:22:25|0.82719
12:22:26|0.82719
12:22:27|0.82752
12:22:28|0.82752
12:22:29|0.82752
12:22:30|0.82786
12:22:31|0.82786
12:22:32|0.82786
12:22:33|0.82786
12:22:34|0.82786
12:22:36|0.82786
12:22:38|0.82786
12:22:39|0.82786
12:22:40|0.82784
12:22:41|0.82784
12:22:42|0.82784
12:22:43|0.82784
12:22:44|0.82784
12:22:45|0.82784
12:22:46|0.82784
12:22:47|0.82784
12:22:49|0.82784
12:22:50|0.82784
12:22:51|0.82784
12:22:52|0.82784
12:22:53|0.82784
12:22:53|0.82784
12:22:55|0.8278
12:22:55|0.82771
12:22:56|0.82771
12:22:57|0.82675
12:22:58|0.82675
12:22:59|0.82784
12:23:00|0.82784
12:23:01|0.82784
12:23:03|0.82784
12:23:03|0.82687
12:23:04|0.82721
12:23:05|0.82673
12:23:06|0.82673
12:23:07|0.82673
12:23:08|0.82673
12:23:09|0.82673
12:23:11|0.82673
12:23:12|0.82772
12:23:13|0.82772
12:23:14|0.82754
12:23:14|0.82754
12:23:15|0.82754
12:23:16|0.82754
12:23:17|0.82754
12:23:18|0.82795
12:23:19|0.82795
12:23:20|0.82795
12:23:21|0.82795
12:23:22|0.82795
12:23:23|0.82795
12:23:24|0.82795
12:23:25|0.82795
12:23:26|0.82796
12:23:28|0.82796
12:23:28|0.82796
12:23:29|0.82796
12:23:30|0.82796
12:23:32|0.82796
12:23:33|0.82796
12:23:33|0.82796
12:23:34|0.82796
12:23:35|0.82796
12:23:38|0.82796
12:23:39|0.82796
12:23:40|0.82796
12:23:41|0.82796
12:23:42|0.82796
12:23:43|0.82796
12:23:44|0.82796
12:23:45|0.82796
12:23:46|0.82796
12:23:47|0.82796
12:23:48|0.82796
12:23:50|0.82807
12:23:50|0.82807
12:23:51|0.82807
12:23:52|0.82807
12:23:54|0.82839
12:23:55|0.82839
12:23:55|0.82839
12:23:56|0.82839
12:23:58|0.82793
12:23:58|0.82793
12:24:00|0.82793
12:24:01|0.82839
12:24:02|0.82799
12:24:03|0.82799
12:24:04|0.82799
12:24:05|0.82799
12:24:05|0.82799
12:24:07|0.82752
12:24:08|0.82752
12:24:08|0.82752
12:24:10|0.82752
12:24:11|0.82752
12:24:12|0.82752
12:24:13|0.82752
12:24:14|0.82752
12:24:14|0.82752
12:24:16|0.82755
12:24:16|0.82756
12:24:18|0.8275
12:24:19|0.82735
12:24:20|0.82778
12:24:21|0.82778
12:24:21|0.827
12:24:23|0.827
12:24:23|0.827
12:24:25|0.827
12:24:26|0.827
12:24:26|0.82733
12:24:27|0.82733
12:24:29|0.82733
12:24:30|0.82751
12:24:31|0.82751
12:24:32|0.82751
12:24:32|0.82751
12:24:34|0.82751
12:24:35|0.82751
12:24:36|0.82751
12:24:37|0.82751
12:24:39|0.82748
12:24:39|0.82748
12:24:40|0.82748
12:24:42|0.82706
12:24:43|0.82689
12:24:44|0.82689
12:24:45|0.82689
12:24:46|0.82689
12:24:47|0.82709
12:24:48|0.82709
12:24:49|0.82709
12:24:50|0.82714
12:24:51|0.82714
12:24:52|0.82714
12:24:53|0.82714
12:24:54|0.82714
12:24:55|0.82714
12:24:56|0.82714
12:24:57|0.8271
12:24:58|0.8271
12:24:59|0.8271
12:25:00|0.82708
12:25:01|0.82708
12:25:02|0.82708
12:25:03|0.82708
12:25:04|0.82708
12:25:05|0.82708
12:25:06|0.82708
12:25:07|0.82708
12:25:08|0.82708
12:25:10|0.82699
12:25:11|0.827
12:25:12|0.827
12:25:12|0.82699
12:25:13|0.82699
12:25:15|0.82657
12:25:16|0.82706
12:25:17|0.82621
12:25:18|0.82705
12:25:19|0.82719
12:25:19|0.82719
12:25:20|0.82719
12:25:22|0.82719
12:25:22|0.82719
12:25:23|0.82719
12:25:24|0.82719
12:25:26|0.82719
12:25:27|0.82719
12:25:28|0.82719
12:25:28|0.82719
12:25:29|0.82719
12:25:31|0.82719
12:25:32|0.82719
12:25:34|0.82634
12:25:34|0.8271
12:25:35|0.8271
12:25:36|0.82709
12:25:37|0.82709
12:25:38|0.82709
12:25:39|0.82709
12:25:40|0.82709
12:25:41|0.82709
12:25:43|0.82709
12:25:43|0.82709
12:25:44|0.82709
12:25:45|0.82702
12:25:47|0.82674
12:25:47|0.82708
12:25:49|0.82708
12:25:51|0.82708
12:25:52|0.82708
12:25:53|0.82708
12:25:54|0.82708
12:25:55|0.82708
12:25:56|0.82708
12:25:57|0.82669
12:25:58|0.82669
12:25:59|0.82669
12:26:00|0.82664
12:26:01|0.82649
12:26:02|0.82671
12:26:03|0.82672
12:26:04|0.82641
12:26:06|0.8267
12:26:07|0.8262
12:26:07|0.8262
12:26:09|0.8262
12:26:10|0.8262
12:26:12|0.82617
12:26:13|0.82648
12:26:14|0.82617
12:26:15|0.82617
12:26:16|0.82617
12:26:17|0.82617
12:26:18|0.82617
12:26:19|0.82617
12:26:20|0.82617
12:26:21|0.82617
12:26:22|0.82605
12:26:23|0.82605
12:26:24|0.82605
12:26:25|0.82605
12:26:26|0.82605
12:26:27|0.82605
12:26:28|0.82605
12:26:29|0.82605
12:26:30|0.82602
12:26:31|0.82664
12:26:32|0.82664
12:26:33|0.8263
12:26:34|0.82651
12:26:35|0.82651
12:26:36|0.82651
12:26:37|0.82651
12:26:38|0.82651
12:26:40|0.82681
12:26:40|0.82681
12:26:42|0.82681
12:26:42|0.82681
12:26:45|0.82681
12:26:45|0.82681
12:26:47|0.82681
12:26:48|0.82681
12:26:49|0.82681
12:26:50|0.82681
12:26:52|0.82681
12:26:53|0.82681
12:26:54|0.82681
12:26:55|0.82656
12:26:56|0.82656
12:26:56|0.82656
12:26:58|0.82679
12:26:58|0.82679
12:27:00|0.82679
12:27:01|0.82679
12:27:02|0.82679
12:27:03|0.82679
12:27:03|0.8265
12:27:04|0.82627
12:27:05|0.82627
12:27:06|0.82601
12:27:08|0.82602
12:27:08|0.82602
12:27:09|0.82602
12:27:10|0.82602
12:27:12|0.82602
12:27:12|0.82602
12:27:14|0.82602
12:27:14|0.82602
12:27:16|0.82602
12:27:17|0.82602
12:27:18|0.82602
12:27:19|0.82602
12:27:20|0.82634
12:27:21|0.82634
12:27:22|0.82638
12:27:23|0.82638
12:27:24|0.82638
12:27:25|0.82638
12:27:26|0.82638
12:27:27|0.82638
12:27:28|0.82638
12:27:29|0.82664
12:27:30|0.82664
12:27:31|0.82664
12:27:32|0.82664
12:27:33|0.82664
12:27:34|0.82664
12:27:35|0.82664
12:27:36|0.82664
12:27:37|0.82664
12:27:38|0.82664
12:27:40|0.82609
12:27:41|0.82638
12:27:42|0.82638
12:27:43|0.82638
12:27:44|0.82638
12:27:45|0.82638
12:27:46|0.82643
12:27:47|0.82625
12:27:49|0.82625
12:27:49|0.82625
12:27:51|0.82636
12:27:51|0.82636
12:27:53|0.82636
12:27:54|0.82642
12:27:54|0.82642
12:27:56|0.82642
12:27:56|0.82642
12:27:57|0.82636
12:27:58|0.82697
12:28:00|0.82697
12:28:00|0.82697
12:28:01|0.82697
12:28:02|0.82708
12:28:04|0.82659
12:28:05|0.82697
12:28:05|0.82697
12:28:06|0.82697
12:28:07|0.82697
12:28:08|0.82681
12:28:09|0.82681
12:28:11|0.82681
12:28:12|0.82681
12:28:13|0.82681
12:28:14|0.82681
12:28:14|0.82681
12:28:16|0.82681
12:28:16|0.82681
12:28:18|0.82681
12:28:19|0.82681
12:28:19|0.82681
12:28:21|0.82648
12:28:22|0.82648
12:28:23|0.82648
12:28:24|0.82648
12:28:25|0.82648
12:28:27|0.82648
12:28:27|0.82648
12:28:28|0.82648
12:28:29|0.82648
12:28:31|0.82648
12:28:32|0.82648
12:28:32|0.82648
12:28:33|0.82648
12:28:35|0.82648
12:28:37|0.82648
12:28:37|0.82648
12:28:39|0.82648
12:28:41|0.82648
12:28:42|0.82648
12:28:42|0.82648
12:28:44|0.82682
12:28:45|0.82669
12:28:46|0.82669
12:28:47|0.82669
12:28:48|0.82669
12:28:49|0.82625
12:28:50|0.82625
12:28:51|0.82708
12:28:52|0.82708
12:28:53|0.82708
12:28:54|0.82654
12:28:55|0.82679
12:28:56|0.82679
12:28:58|0.82679
12:28:59|0.82679
12:29:00|0.82679
12:29:00|0.82679
12:29:01|0.82618
12:29:03|0.82618
12:29:04|0.82618
12:29:05|0.82618
12:29:05|0.82618
12:29:06|0.82671
12:29:07|0.82671
12:29:09|0.82672
12:29:10|0.82672
12:29:11|0.82672
12:29:12|0.82672
12:29:13|0.82672
12:29:14|0.82672
12:29:15|0.82672
12:29:16|0.82672
12:29:17|0.82672
12:29:18|0.82662
12:29:19|0.82601
12:29:20|0.82586
12:29:21|0.82586
12:29:22|0.82586
12:29:23|0.82586
12:29:24|0.82586
12:29:25|0.82586
12:29:26|0.82586
12:29:27|0.82586
12:29:29|0.82583
12:29:29|0.82583
12:29:31|0.82583
12:29:31|0.82583
12:29:32|0.82583
12:29:34|0.82583
12:29:34|0.82583
12:29:35|0.82583
12:29:37|0.82583
12:29:37|0.82583
12:29:38|0.8258
12:29:40|0.8258
12:29:42|0.8258
12:29:43|0.8258
12:29:44|0.8258
12:29:45|0.8258
12:29:46|0.8258
12:29:47|0.8258
12:29:48|0.8258
12:29:49|0.8258
12:29:50|0.8258
12:29:51|0.8258
12:29:52|0.8258
12:29:53|0.8258
12:29:54|0.8258
12:29:55|0.8258
12:29:57|0.82584
12:29:58|0.82584
12:29:59|0.82584
12:30:00|0.82584
12:30:01|0.82584
12:30:02|0.82626
12:30:03|0.82626
12:30:04|0.82626
12:30:05|0.82624
12:30:06|0.82624
12:30:07|0.82624
12:30:08|0.826
12:30:09|0.826
12:30:10|0.826
12:30:11|0.82545
12:30:12|0.82545
12:30:13|0.82545
12:30:14|0.82545
12:30:15|0.82545
12:30:16|0.82545
12:30:17|0.82545
12:30:18|0.82578
12:30:19|0.82578
12:30:20|0.82578
12:30:22|0.82534
12:30:22|0.82534
12:30:23|0.82534
12:30:25|0.82534
12:30:25|0.82534
12:30:26|0.82534
12:30:27|0.82534
12:30:28|0.82551
12:30:29|0.82554
12:30:30|0.82554
12:30:32|0.82554
12:30:32|0.82495
12:30:34|0.82479
12:30:35|0.82479
12:30:35|0.82479
12:30:36|0.82465
12:30:38|0.82465
12:30:38|0.82465
12:30:40|0.82465
12:30:40|0.82465
12:30:41|0.82465
12:30:42|0.82465
12:30:44|0.82465
12:30:45|0.82465
12:30:46|0.82465
12:30:47|0.82465
12:30:48|0.82509
12:30:49|0.82481
12:30:50|0.82481
12:30:51|0.82489
12:30:52|0.82489
12:30:53|0.82489
12:30:54|0.82554
12:30:55|0.82489
12:30:56|0.82489
12:30:57|0.82514
12:30:58|0.82522
12:30:59|0.82513
12:31:00|0.82513
12:31:01|0.82513
12:31:03|0.82513
12:31:03|0.82513
12:31:05|0.82513
12:31:06|0.82513
12:31:07|0.82513
12:31:08|0.82464
12:31:09|0.82464
12:31:11|0.82464
12:31:11|0.82464
12:31:12|0.82464
12:31:13|0.82464
12:31:14|0.82464
12:31:16|0.82464
12:31:17|0.82464
12:31:18|0.82464
12:31:19|0.82511
12:31:20|0.82511
12:31:21|0.82511
12:31:22|0.82461
12:31:23|0.82461
12:31:24|0.82461
12:31:25|0.82461
12:31:26|0.82491
12:31:28|0.82455
12:31:28|0.82455
12:31:29|0.82493
12:31:31|0.82456
12:31:32|0.82456
12:31:33|0.82456
12:31:34|0.82456
12:31:34|0.82456
12:31:36|0.82456
12:31:37|0.82456
12:31:38|0.82456
12:31:38|0.8244
12:31:40|0.82422
12:31:41|0.82422
12:31:41|0.82422
12:31:44|0.82422
12:31:45|0.82422
12:31:46|0.82422
12:31:47|0.82422
12:31:48|0.8241
12:31:49|0.8241
12:31:51|0.8241
12:31:52|0.8241
12:31:53|0.8241
12:31:55|0.82442
12:31:56|0.82442
12:31:57|0.82442
12:31:57|0.82417
12:31:59|0.82417
12:32:00|0.82417
12:32:01|0.82417
12:32:03|0.82417
12:32:04|0.82417
12:32:04|0.82423
12:32:06|0.82398
12:32:07|0.82398
12:32:07|0.82398
12:32:08|0.82398
12:32:09|0.8234
12:32:10|0.82385
12:32:12|0.82385
12:32:13|0.82391
12:32:14|0.82391
12:32:14|0.82391
12:32:16|0.82391
12:32:17|0.82391
12:32:17|0.82391
12:32:18|0.82391
12:32:20|0.82399
12:32:20|0.82399
12:32:21|0.82399
12:32:23|0.82399
12:32:23|0.82399
12:32:24|0.82399
12:32:26|0.82399
12:32:27|0.82399
12:32:28|0.82399
12:32:28|0.82399
12:32:31|0.82399
12:32:31|0.82399
12:32:32|0.82399
12:32:33|0.82399
12:32:34|0.82399
12:32:35|0.82399
12:32:36|0.82399
12:32:37|0.82399
12:32:39|0.82399
12:32:40|0.82399
12:32:41|0.82399
12:32:42|0.82423
12:32:42|0.82423
12:32:43|0.82423
12:32:45|0.82423
12:32:46|0.82428
12:32:48|0.82428
12:32:49|0.82428
12:32:50|0.82428
12:32:51|0.82428
12:32:52|0.82428
12:32:53|0.82428
12:32:54|0.82428
12:32:56|0.82428
12:32:57|0.82428
12:32:57|0.82442
12:32:59|0.82442
12:32:59|0.82442
12:33:01|0.82442
12:33:02|0.82442
12:33:02|0.82442
12:33:03|0.82442
12:33:05|0.82425
12:33:06|0.82425
12:33:07|0.82425
12:33:08|0.82425
12:33:09|0.82441
12:33:11|0.82441
12:33:12|0.82441
12:33:12|0.8242
12:33:13|0.8242
12:33:14|0.82399
12:33:15|0.82399
12:33:17|0.82399
12:33:18|0.82399
12:33:18|0.824
12:33:19|0.82401
12:33:21|0.82441
12:33:22|0.82441
12:33:22|0.8243
12:33:23|0.82442
12:33:25|0.82442
12:33:25|0.82442
12:33:26|0.82439
12:33:27|0.82439
12:33:28|0.82439
12:33:30|0.82439
12:33:31|0.82439
12:33:31|0.82393
12:33:32|0.82393
12:33:33|0.82393
12:33:35|0.82393
12:33:36|0.82393
12:33:36|0.82393
12:33:37|0.82393
12:33:38|0.82393
12:33:39|0.82427
12:33:40|0.82428
12:33:41|0.82428
12:33:42|0.82428
12:33:44|0.82428
12:33:44|0.82428
12:33:45|0.82428
12:33:47|0.82428
12:33:49|0.82428
12:33:49|0.82425
12:33:50|0.82425
12:33:51|0.82393
12:33:53|0.82393
12:33:54|0.82393
12:33:54|0.82392
12:33:55|0.82392
12:33:56|0.82392
12:33:57|0.82378
12:33:59|0.82378
12:34:00|0.82378
12:34:01|0.82378
12:34:02|0.82391
12:34:03|0.82379
12:34:04|0.82379
12:34:05|0.82374
12:34:06|0.82369
12:34:07|0.82369
12:34:08|0.8237
12:34:10|0.82361
12:34:10|0.82368
12:34:12|0.82368
12:34:12|0.8238
12:34:13|0.82379
12:34:14|0.8237
12:34:16|0.82372
12:34:17|0.82369
12:34:18|0.8233
12:34:19|0.8233
12:34:20|0.8233
12:34:21|0.8233
12:34:22|0.82365
12:34:24|0.8233
12:34:24|0.82329
12:34:25|0.82329
12:34:26|0.82339
12:34:27|0.82339
12:34:28|0.82324
12:34:30|0.82324
12:34:30|0.82324
12:34:31|0.82324
12:34:32|0.82324
12:34:34|0.82324
12:34:34|0.82324
12:34:35|0.82324
12:34:36|0.82324
12:34:38|0.8235
12:34:38|0.82337
12:34:39|0.82345
12:34:40|0.82375
12:34:41|0.82375
12:34:42|0.82347
12:34:43|0.8235
12:34:44|0.82354
12:34:45|0.82399
12:34:46|0.82369
12:34:49|0.82353
12:34:49|0.82347
12:34:51|0.82347
12:34:52|0.82347
12:34:53|0.82368
12:34:54|0.824
12:34:55|0.824
12:34:56|0.824
12:34:57|0.824
12:34:58|0.82381
12:34:59|0.8238
12:35:00|0.8238
12:35:01|0.8238
12:35:02|0.8238
12:35:03|0.8238
12:35:04|0.8238
12:35:05|0.824
12:35:06|0.824
12:35:07|0.82415
12:35:08|0.82411
12:35:09|0.82419
12:35:10|0.82419
12:35:11|0.82426
12:35:12|0.82439
12:35:13|0.82428
12:35:14|0.82428
12:35:15|0.82452
12:35:17|0.82452
12:35:17|0.82452
12:35:18|0.82452
12:35:20|0.82452
12:35:21|0.82452
12:35:22|0.82453
12:35:23|0.82453
12:35:24|0.82453
12:35:24|0.82428
12:35:26|0.82478
12:35:26|0.82551
12:35:27|0.82513
12:35:28|0.82514
12:35:29|0.82514
12:35:31|0.82513
12:35:31|0.82523
12:35:33|0.82523
12:35:34|0.82522
12:35:35|0.82522
12:35:36|0.82522
12:35:37|0.82522
12:35:37|0.82533
12:35:39|0.82533
12:35:40|0.82566
12:35:41|0.82559
12:35:41|0.82559
12:35:43|0.82572
12:35:44|0.82562
12:35:45|0.82589
12:35:45|0.82561
12:35:46|0.82576
12:35:49|0.82607
12:35:50|0.82615
12:35:50|0.82591
12:35:51|0.82572
12:35:52|0.82572
12:35:53|0.82572
12:35:55|0.82591
12:35:55|0.82599
12:35:56|0.82599
12:35:58|0.82613
12:36:00|0.82607
12:36:01|0.82614
12:36:02|0.82562
12:36:03|0.82571
12:36:04|0.8257
12:36:05|0.82599
12:36:06|0.82561
12:36:06|0.82606
12:36:08|0.82622
12:36:09|0.82622
12:36:09|0.82622
12:36:11|0.82626
12:36:12|0.8261
12:36:12|0.82639
12:36:14|0.82626
12:36:14|0.82634
12:36:16|0.82635
12:36:17|0.82658
12:36:18|0.82642
12:36:19|0.82643
12:36:20|0.82644
12:36:21|0.82634
12:36:22|0.82634
12:36:23|0.8264
12:36:24|0.82618
12:36:25|0.82632
12:36:26|0.82632
12:36:27|0.82593
12:36:28|0.82594
12:36:29|0.82602
12:36:30|0.82595
12:36:31|0.82569
12:36:32|0.82506
12:36:33|0.82506
12:36:34|0.82506
12:36:35|0.82506
12:36:36|0.82506
12:36:37|0.82506
12:36:38|0.82506
12:36:39|0.82495
12:36:40|0.82487
12:36:41|0.82481
12:36:42|0.82482
12:36:43|0.82477
12:36:44|0.82478
12:36:45|0.82477
12:36:46|0.82437
12:36:47|0.82447
12:36:48|0.82494
12:36:49|0.82447
12:36:50|0.82447
12:36:51|0.82435
12:36:53|0.82435
12:36:54|0.82478
12:36:54|0.82478
12:36:56|0.82478
12:36:56|0.82476
12:36:58|0.82477
12:36:58|0.82476
12:37:00|0.82476
12:37:00|0.82476
12:37:01|0.82476
12:37:02|0.82476
12:37:03|0.82476
12:37:05|0.82476
12:37:05|0.82476
12:37:06|0.82476
12:37:07|0.82476
12:37:09|0.82476
12:37:09|0.82476
12:37:10|0.82464
12:37:11|0.82456
12:37:12|0.8247
12:37:13|0.82448
12:37:15|0.82455
12:37:16|0.82447
12:37:17|0.82447
12:37:18|0.82447
12:37:19|0.82447
12:37:20|0.82447
12:37:21|0.82426
12:37:22|0.82432
12:37:23|0.82477
12:37:24|0.82476
12:37:25|0.82476
12:37:26|0.8253
12:37:27|0.82538
12:37:28|0.82555
12:37:29|0.82591
12:37:30|0.82562
12:37:31|0.82562
12:37:32|0.82591
12:37:33|0.82591
12:37:34|0.82591
12:37:35|0.82559
12:37:36|0.82562
12:37:37|0.82562
12:37:38|0.82562
12:37:39|0.82562
12:37:40|0.82563
12:37:41|0.82582
12:37:42|0.82591
12:37:43|0.82591
12:37:44|0.8257
12:37:46|0.82596
12:37:47|0.82585
12:37:47|0.82585
12:37:48|0.82585
12:37:49|0.82587
12:37:52|0.82585
12:37:53|0.82586
12:37:53|0.82586
12:37:54|0.82614
12:37:55|0.82614
12:37:57|0.82614
12:37:57|0.826
12:37:58|0.82587
12:37:59|0.82587
12:38:01|0.82587
12:38:01|0.82587
12:38:02|0.82587
12:38:04|0.82587
12:38:04|0.82587
12:38:06|0.82587
12:38:06|0.82587
12:38:08|0.82587
12:38:09|0.82587
12:38:09|0.82594
12:38:11|0.82593
12:38:12|0.82593
12:38:13|0.82586
12:38:14|0.82572
12:38:15|0.82594
12:38:16|0.82594
12:38:17|0.82594
12:38:18|0.82594
12:38:19|0.82589
12:38:19|0.82611
12:38:21|0.82611
12:38:22|0.82611
12:38:22|0.82611
12:38:23|0.82611
12:38:24|0.82615
12:38:25|0.82615
12:38:27|0.82611
12:38:28|0.82614
12:38:29|0.82619
12:38:30|0.82633
12:38:30|0.82661
12:38:32|0.82625
12:38:32|0.82625
12:38:34|0.82671
12:38:34|0.82672
12:38:36|0.82666
12:38:37|0.82666
12:38:37|0.82666
12:38:39|0.82666
12:38:39|0.82666
12:38:41|0.82666
12:38:41|0.82666
12:38:43|0.82666
12:38:43|0.82666
12:38:45|0.82666
12:38:46|0.827
12:38:46|0.827
12:38:47|0.827
12:38:48|0.82708
12:38:50|0.82708
12:38:51|0.82708
12:38:51|0.82719
12:38:53|0.82719
12:38:53|0.82719
12:38:55|0.82719
12:38:57|0.82719
12:38:58|0.82719
12:38:59|0.8272
12:39:00|0.8272
12:39:00|0.8272
12:39:02|0.8272
12:39:03|0.82686
12:39:04|0.82687
12:39:05|0.8271
12:39:06|0.8271
12:39:07|0.8271
12:39:08|0.8271
12:39:09|0.82652
12:39:10|0.82652
12:39:11|0.82652
12:39:12|0.82652
12:39:13|0.827
12:39:14|0.82698
12:39:15|0.8272
12:39:16|0.8272
12:39:17|0.8272
12:39:18|0.8272
12:39:19|0.8272
12:39:20|0.82712
12:39:21|0.82712
12:39:22|0.82712
12:39:23|0.82712
12:39:24|0.82712
12:39:25|0.82712
12:39:26|0.82712
12:39:27|0.82712
12:39:28|0.82712
12:39:29|0.8272
12:39:30|0.8272
12:39:31|0.8272
12:39:32|0.8272
12:39:33|0.8272
12:39:34|0.8272
12:39:35|0.82696
12:39:36|0.82696
12:39:37|0.82696
12:39:38|0.82696
12:39:39|0.82682
12:39:40|0.82682
12:39:41|0.82682
12:39:42|0.82682
12:39:43|0.82706
12:39:44|0.82706
12:39:45|0.82706
12:39:46|0.82706
12:39:48|0.82706
12:39:49|0.82633
12:39:49|0.82633
12:39:51|0.82637
12:39:52|0.82637
12:39:52|0.82637
12:39:54|0.82682
12:39:55|0.82682
12:39:55|0.82682
12:39:56|0.82682
12:39:58|0.82617
12:39:59|0.82617
12:40:00|0.82617
12:40:01|0.82617
12:40:02|0.82617
12:40:03|0.82617
12:40:05|0.82617
12:40:06|0.82617
12:40:06|0.82617
12:40:07|0.82617
12:40:08|0.82604
12:40:09|0.82604
12:40:11|0.82604
12:40:12|0.82604
12:40:13|0.82604
12:40:14|0.82604
12:40:14|0.82604
12:40:15|0.82604
12:40:16|0.82604
12:40:17|0.82604
12:40:19|0.82604
12:40:19|0.82604
12:40:21|0.82573
12:40:22|0.8257
12:40:22|0.8257
12:40:23|0.8257
12:40:24|0.8257
12:40:25|0.82593
12:40:26|0.82593
12:40:27|0.82627
12:40:28|0.82627
12:40:29|0.82627
12:40:30|0.82627
12:40:31|0.82627
12:40:32|0.82627
12:40:33|0.82627
12:40:35|0.82627
12:40:35|0.82627
12:40:36|0.82627
12:40:37|0.82627
12:40:38|0.82607
12:40:39|0.82603
12:40:40|0.82616
12:40:41|0.82565
12:40:42|0.82565
12:40:44|0.82565
12:40:45|0.82565
12:40:45|0.82565
12:40:46|0.82565
12:40:47|0.82565
12:40:48|0.82565
12:40:49|0.82565
12:40:50|0.82565
12:40:51|0.82565
12:40:52|0.82565
12:40:53|0.82565
12:40:54|0.82565
12:40:55|0.82565
12:40:57|0.82565
12:40:57|0.82602
12:40:58|0.82602
12:41:00|0.8263
12:41:00|0.8263
12:41:01|0.8263
12:41:03|0.8263
12:41:04|0.82702
12:41:05|0.82666
12:41:06|0.82666
12:41:07|0.82666
12:41:08|0.82666
12:41:09|0.82666
12:41:09|0.82666
12:41:11|0.82666
12:41:12|0.82666
12:41:12|0.82666
12:41:14|0.82687
12:41:14|0.82695
12:41:16|0.82695
12:41:16|0.82695
12:41:18|0.82695
12:41:19|0.82695
12:41:20|0.82695
12:41:20|0.82695
12:41:22|0.82687
12:41:22|0.82687
12:41:24|0.82687
12:41:25|0.82687
12:41:25|0.82687
12:41:28|0.82687
12:41:28|0.82717
12:41:29|0.82717
12:41:30|0.82717
12:41:32|0.8272
12:41:33|0.8272
12:41:33|0.8272
12:41:34|0.8272
12:41:35|0.8272
12:41:37|0.8272
12:41:37|0.82779
12:41:39|0.82755
12:41:40|0.82755
12:41:41|0.82755
12:41:41|0.82754
12:41:43|0.82756
12:41:43|0.82756
12:41:44|0.82761
12:41:45|0.82761
12:41:46|0.82762
12:41:47|0.82762
12:41:48|0.82762
12:41:49|0.82801
12:41:51|0.82801
12:41:51|0.82801
12:41:53|0.82801
12:41:53|0.82808
12:41:55|0.82808
12:41:56|0.82808
12:41:58|0.8279
12:41:59|0.82807
12:42:00|0.82827
12:42:00|0.82827
12:42:01|0.82827
12:42:03|0.82827
12:42:03|0.82827
12:42:04|0.82827
12:42:06|0.82827
12:42:06|0.82776
12:42:08|0.82776
12:42:09|0.82776
12:42:11|0.82776
12:42:11|0.8282
12:42:12|0.8282
12:42:13|0.8282
12:42:14|0.8282
12:42:15|0.8282
12:42:16|0.82794
12:42:17|0.82863
12:42:19|0.82852
12:42:20|0.8285
12:42:20|0.82833
12:42:21|0.82833
12:42:22|0.82833
12:42:23|0.82833
12:42:24|0.82833
12:42:26|0.82802
12:42:26|0.82802
12:42:27|0.82802
12:42:28|0.82802
12:42:29|0.82802
12:42:31|0.82802
12:42:32|0.82785
12:42:32|0.82798
12:42:33|0.82804
12:42:35|0.82804
12:42:35|0.82804
12:42:37|0.82804
12:42:38|0.82807
12:42:38|0.82782
12:42:40|0.82782
12:42:41|0.82782
12:42:42|0.82782
12:42:42|0.82777
12:42:44|0.82777
12:42:45|0.82777
12:42:46|0.82777
12:42:47|0.82788
12:42:47|0.82788
12:42:49|0.82788
12:42:49|0.82809
12:42:51|0.82809
12:42:52|0.82809
12:42:52|0.82819
12:42:53|0.82777
12:42:54|0.82777
12:42:55|0.82777
12:42:58|0.82812
12:42:59|0.8289
12:43:00|0.82858
12:43:01|0.82858
12:43:02|0.82849
12:43:03|0.82802
12:43:04|0.82802
12:43:05|0.82802
12:43:06|0.82802
12:43:07|0.82805
12:43:08|0.82805
12:43:09|0.82805
12:43:10|0.82805
12:43:11|0.82829
12:43:12|0.82829
12:43:13|0.82829
12:43:14|0.82829
12:43:15|0.82812
12:43:16|0.82812
12:43:17|0.82812
12:43:18|0.82812
12:43:19|0.82846
12:43:20|0.82839
12:43:21|0.82839
12:43:22|0.82839
12:43:23|0.82839
12:43:25|0.82828
12:43:25|0.82828
12:43:26|0.82844
12:43:27|0.82844
12:43:28|0.82827
12:43:29|0.82815
12:43:30|0.82815
12:43:31|0.82815
12:43:33|0.82822
12:43:33|0.82822
12:43:34|0.82822
12:43:35|0.82822
12:43:37|0.82822
12:43:37|0.82822
12:43:38|0.82822
12:43:39|0.82842
12:43:40|0.82842
12:43:41|0.82842
12:43:42|0.82842
12:43:43|0.82842
12:43:44|0.82842
12:43:45|0.82845
12:43:46|0.82845
12:43:47|0.82845
12:43:49|0.82845
12:43:49|0.82845
12:43:50|0.82845
12:43:51|0.82819
12:43:53|0.82819
12:43:54|0.82836
12:43:54|0.82836
12:43:55|0.82836
12:43:56|0.82836
12:43:58|0.82819
12:43:59|0.82818
12:44:01|0.82838
12:44:01|0.82838
12:44:03|0.82838
12:44:03|0.82838
12:44:05|0.82837
12:44:05|0.82838
12:44:06|0.82838
12:44:08|0.82838
12:44:09|0.82838
12:44:09|0.82846
12:44:11|0.82846
12:44:12|0.82846
12:44:13|0.82846
12:44:14|0.82846
12:44:15|0.82853
12:44:15|0.82854
12:44:18|0.82854
12:44:19|0.82854
12:44:19|0.82854
12:44:20|0.82854
12:44:22|0.82854
12:44:22|0.82854
12:44:23|0.82854
12:44:25|0.82855
12:44:26|0.82886
12:44:27|0.82887
12:44:28|0.82887
12:44:29|0.82887
12:44:30|0.82887
12:44:31|0.82887
12:44:32|0.82887
12:44:33|0.82887
12:44:34|0.82887
12:44:35|0.82843
12:44:36|0.82843
12:44:37|0.82821
12:44:38|0.82821
12:44:39|0.82821
12:44:40|0.82821
12:44:41|0.82821
12:44:42|0.82846
12:44:43|0.82846
12:44:44|0.82846
12:44:45|0.82846
12:44:46|0.82846
12:44:47|0.82846
12:44:48|0.82719
12:44:49|0.82719
12:44:50|0.82707
12:44:51|0.82707
12:44:52|0.82707
12:44:53|0.82707
12:44:54|0.82707
12:44:55|0.82707
12:44:56|0.82735
12:44:57|0.82741
12:44:58|0.82741
12:44:59|0.82741
12:45:01|0.82741
12:45:02|0.8272
12:45:04|0.8272
12:45:04|0.8272
12:45:06|0.8272
12:45:06|0.8272
12:45:08|0.82685
12:45:09|0.82591
12:45:10|0.82591
12:45:11|0.82545
12:45:12|0.82595
12:45:12|0.82546
12:45:13|0.82582
12:45:16|0.8252
12:45:16|0.8252
12:45:17|0.8252
12:45:19|0.8252
12:45:20|0.8252
12:45:20|0.8252
12:45:21|0.8252
12:45:23|0.8252
12:45:24|0.8252
12:45:25|0.82558
12:45:26|0.82558
12:45:26|0.82558
12:45:28|0.82558
12:45:28|0.82558
12:45:31|0.82558
12:45:31|0.82558
12:45:32|0.82558
12:45:34|0.82558
12:45:35|0.82552
12:45:36|0.82552
12:45:37|0.82552
12:45:37|0.82552
12:45:38|0.82552
12:45:40|0.82552
12:45:41|0.82552
12:45:42|0.82552
12:45:43|0.82552
12:45:44|0.82552
12:45:45|0.82552
12:45:47|0.82552
12:45:48|0.82552
12:45:48|0.82552
12:45:49|0.82552
12:45:50|0.82552
12:45:51|0.82552
12:45:53|0.8253
12:45:53|0.82531
12:45:54|0.82531
12:45:55|0.82531
12:45:56|0.82463
12:45:58|0.82482
12:45:59|0.82482
12:46:01|0.82482
12:46:02|0.82404
12:46:03|0.82482
12:46:04|0.82482
12:46:05|0.82482
12:46:05|0.82536
12:46:06|0.82509
12:46:08|0.82517
12:46:10|0.82517
12:46:11|0.82517
12:46:12|0.82485
12:46:13|0.82485
12:46:13|0.82485
12:46:15|0.82508
12:46:16|0.8256
12:46:16|0.8256
12:46:18|0.8256
12:46:19|0.8256
12:46:19|0.82531
12:46:21|0.82514
12:46:22|0.82514
12:46:22|0.82507
12:46:24|0.82507
12:46:24|0.82477
12:46:25|0.82458
12:46:27|0.82429
12:46:28|0.82458
12:46:29|0.82458
12:46:30|0.82486
12:46:31|0.82486
12:46:32|0.82486
12:46:34|0.82486
12:46:35|0.82486
12:46:35|0.82485
12:46:37|0.82485
12:46:37|0.82485
12:46:39|0.82485
12:46:40|0.82485
12:46:41|0.82485
12:46:42|0.82485
12:46:43|0.82485
12:46:44|0.82485
12:46:45|0.82485
12:46:46|0.82514
12:46:47|0.82514
12:46:48|0.82514
12:46:49|0.82514
12:46:50|0.82513
12:46:52|0.82513
12:46:53|0.82513
12:46:55|0.82563
12:46:56|0.82563
12:46:57|0.82563
12:46:57|0.82543
12:46:58|0.82543
12:47:00|0.82543
12:47:01|0.82543
12:47:02|0.8257
12:47:03|0.82532
12:47:04|0.82532
12:47:05|0.82532
12:47:06|0.82561
12:47:07|0.82563
12:47:08|0.82563
12:47:09|0.82563
12:47:11|0.82563
12:47:12|0.82563
12:47:13|0.82563
12:47:14|0.82563
12:47:15|0.82563
12:47:16|0.82588
12:47:17|0.82588
12:47:17|0.82588
12:47:18|0.82588
12:47:20|0.82588
12:47:20|0.82588
12:47:22|0.82588
12:47:22|0.82588
12:47:24|0.82588
12:47:25|0.82588
12:47:25|0.82588
12:47:27|0.82588
12:47:27|0.82592
12:47:28|0.82592
12:47:29|0.82592
12:47:31|0.82592
12:47:32|0.82592
12:47:33|0.82592
12:47:34|0.82592
12:47:35|0.82607
12:47:36|0.82607
12:47:37|0.82607
12:47:38|0.82607
12:47:39|0.82607
12:47:40|0.82607
12:47:42|0.82607
12:47:43|0.82607
12:47:43|0.82607
12:47:44|0.82588
12:47:45|0.82588
12:47:47|0.82588
12:47:47|0.82588
12:47:48|0.82588
12:47:49|0.82647
12:47:51|0.82647
12:47:51|0.82608
12:47:53|0.82608
12:47:54|0.82608
12:47:56|0.82608
12:47:57|0.82608
12:47:58|0.82634
12:47:59|0.82634
12:48:00|0.82634
12:48:02|0.82634
12:48:02|0.82634
12:48:04|0.82634
12:48:04|0.82634
12:48:06|0.82634
12:48:06|0.82611
12:48:07|0.82611
12:48:09|0.82611
12:48:10|0.82545
12:48:10|0.82561
12:48:11|0.82561
12:48:12|0.82561
12:48:14|0.82561
12:48:15|0.82561
12:48:16|0.82506
12:48:17|0.82506
12:48:17|0.82506
12:48:19|0.82537
12:48:20|0.82537
12:48:21|0.82537
12:48:22|0.82537
12:48:23|0.82537
12:48:24|0.82537
12:48:25|0.82537
12:48:26|0.82537
12:48:27|0.82537
12:48:28|0.82537
12:48:29|0.82508
12:48:30|0.82508
12:48:31|0.82508
12:48:32|0.82508
12:48:33|0.825
12:48:34|0.8252
12:48:35|0.8252
12:48:36|0.8252
12:48:37|0.82488
12:48:38|0.82491
12:48:39|0.82502
12:48:40|0.82502
12:48:41|0.82502
12:48:42|0.82502
12:48:43|0.82502
12:48:44|0.82449
12:48:45|0.82449
12:48:46|0.82496
12:48:47|0.82496
12:48:48|0.82496
12:48:49|0.82497
12:48:50|0.82525
12:48:51|0.82525
12:48:52|0.82525
12:48:53|0.82567
12:48:54|0.82571
12:48:56|0.82578
12:48:57|0.82578
12:48:58|0.8261
12:48:59|0.8261
12:49:00|0.8261
12:49:02|0.8261
12:49:03|0.8261
12:49:04|0.8261
12:49:05|0.8266
12:49:06|0.8261
12:49:07|0.82662
12:49:09|0.82662
12:49:09|0.82662
12:49:10|0.82662
12:49:11|0.82662
12:49:12|0.82662
12:49:13|0.82663
12:49:14|0.82663
12:49:16|0.82663
12:49:17|0.82662
12:49:18|0.82662
12:49:19|0.82662
12:49:19|0.82662
12:49:21|0.82608
12:49:22|0.82608
12:49:24|0.82667
12:49:24|0.82667
12:49:26|0.82626
12:49:27|0.82626
12:49:28|0.82643
12:49:29|0.82643
12:49:29|0.82669
12:49:31|0.82694
12:49:32|0.82694
12:49:33|0.82694
12:49:34|0.82708
12:49:35|0.82708
12:49:37|0.82708
12:49:37|0.82708
12:49:38|0.82708
12:49:39|0.82645
12:49:41|0.82645
12:49:41|0.82645
12:49:42|0.82645
12:49:44|0.82678
12:49:44|0.82678
12:49:46|0.82678
12:49:47|0.82678
12:49:48|0.82678
12:49:48|0.82661
12:49:49|0.82661
12:49:51|0.82661
12:49:52|0.82661
12:49:52|0.82656
12:49:53|0.82656
12:49:54|0.82656
12:49:57|0.82676
12:49:58|0.82656
12:49:59|0.82656
12:50:00|0.82655
12:50:00|0.82655
12:50:02|0.82655
12:50:03|0.82655
12:50:03|0.82655
12:50:05|0.82655
12:50:05|0.82578
12:50:06|0.82475
12:50:08|0.82426
12:50:09|0.82426
12:50:09|0.82369
12:50:10|0.82414
12:50:11|0.82414
12:50:13|0.82457
12:50:14|0.82457
12:50:15|0.82457
12:50:16|0.82457
12:50:16|0.82457
12:50:18|0.82467
12:50:19|0.82467
12:50:19|0.82476
12:50:21|0.82487
12:50:22|0.82509
12:50:23|0.82507
12:50:24|0.82507
12:50:25|0.82507
12:50:26|0.82521
12:50:27|0.82521
12:50:28|0.82521
12:50:29|0.82521
12:50:30|0.82521
12:50:31|0.82521
12:50:32|0.82518
12:50:33|0.82518
12:50:34|0.82518
12:50:35|0.82518
12:50:36|0.82518
12:50:37|0.82518
12:50:39|0.82492
12:50:40|0.82492
12:50:40|0.82434
12:50:41|0.82439
12:50:42|0.82439
12:50:43|0.82439
12:50:44|0.82439
12:50:45|0.82439
12:50:46|0.82457
12:50:48|0.82457
12:50:48|0.82457
12:50:49|0.82457
12:50:50|0.82491
12:50:51|0.82506
12:50:52|0.82506
12:50:53|0.82506
12:50:55|0.8247
12:50:55|0.8247
12:50:56|0.8247
12:50:58|0.82544
12:50:58|0.82544
12:50:59|0.82544
12:51:00|0.82544
12:51:02|0.82544
12:51:03|0.82469
12:51:05|0.82469
12:51:05|0.82469
12:51:07|0.82469
12:51:08|0.82469
12:51:09|0.82469
12:51:09|0.82469
12:51:11|0.82469
12:51:12|0.82513
12:51:13|0.82513
12:51:13|0.82513
12:51:14|0.82513
12:51:16|0.82513
12:51:17|0.82453
12:51:18|0.82453
12:51:18|0.82453
12:51:20|0.82453
12:51:22|0.82453
12:51:23|0.82453
12:51:23|0.82438
12:51:24|0.82426
12:51:26|0.82426
12:51:27|0.82426
12:51:29|0.82426
12:51:29|0.82426
12:51:30|0.82454
12:51:32|0.82454
12:51:32|0.82438
12:51:34|0.82438
12:51:34|0.82438
12:51:36|0.82438
12:51:37|0.82438
12:51:37|0.82438
12:51:39|0.82462
12:51:40|0.82462
12:51:41|0.82438
12:51:42|0.82438
12:51:43|0.82438
12:51:44|0.82438
12:51:45|0.82438
12:51:46|0.82438
12:51:47|0.82438
12:51:48|0.82442
12:51:49|0.82442
12:51:50|0.82442
12:51:51|0.82442
12:51:52|0.82442
12:51:53|0.82442
12:51:54|0.82443
12:51:55|0.82443
12:51:56|0.82443
12:51:57|0.82445
12:51:58|0.82445
12:52:00|0.82445
12:52:00|0.82456
12:52:01|0.82456
12:52:03|0.82456
12:52:04|0.82456
12:52:06|0.82456
12:52:06|0.82456
12:52:08|0.82456
12:52:08|0.82456
12:52:10|0.82456
12:52:11|0.82456
12:52:11|0.82456
12:52:13|0.82456
12:52:14|0.82456
12:52:14|0.82429
12:52:16|0.82429
12:52:17|0.82429
12:52:18|0.82429
12:52:18|0.82429
12:52:20|0.82422
12:52:21|0.82405
12:52:22|0.82405
12:52:23|0.82405
12:52:24|0.8239
12:52:25|0.8239
12:52:26|0.8239
12:52:27|0.8239
12:52:28|0.8239
12:52:29|0.8239
12:52:30|0.8239
12:52:31|0.8239
12:52:33|0.8239
12:52:33|0.82433
12:52:34|0.8239
12:52:36|0.8239
12:52:37|0.8239
12:52:37|0.8239
12:52:39|0.82405
12:52:40|0.82433
12:52:40|0.82433
12:52:41|0.82433
12:52:42|0.82433
12:52:44|0.82449
12:52:45|0.82449
12:52:46|0.82449
12:52:47|0.82467
12:52:47|0.82438
12:52:48|0.82427
12:52:49|0.82428
12:52:51|0.82428
12:52:52|0.82428
12:52:53|0.82428
12:52:54|0.82428
12:52:55|0.82428
12:52:56|0.82428
12:52:56|0.82428
12:52:58|0.82415
12:52:59|0.82415
12:53:00|0.82415
12:53:01|0.82415
12:53:02|0.82415
12:53:03|0.82415
12:53:04|0.82422
12:53:06|0.82425
12:53:06|0.82425
12:53:08|0.8236
12:53:09|0.82363
12:53:10|0.8234
12:53:11|0.8234
12:53:12|0.8234
12:53:12|0.8234
12:53:14|0.82355
12:53:15|0.82355
12:53:16|0.82355
12:53:17|0.82355
12:53:18|0.82342
12:53:19|0.82342
12:53:20|0.82342
12:53:21|0.82342
12:53:22|0.82342
12:53:23|0.82259
12:53:24|0.82299
12:53:25|0.82299
12:53:26|0.8229
12:53:27|0.82306
12:53:28|0.82347
12:53:29|0.82347
12:53:30|0.82347
12:53:31|0.82316
12:53:32|0.82316
12:53:33|0.82316
12:53:34|0.82316
12:53:35|0.82316
12:53:36|0.82316
12:53:37|0.82316
12:53:39|0.82316
12:53:39|0.82316
12:53:40|0.82316
12:53:41|0.82359
12:53:42|0.82359
12:53:43|0.82359
12:53:44|0.82359
12:53:45|0.82359
12:53:46|0.82356
12:53:48|0.82356
12:53:48|0.82374
12:53:49|0.82374
12:53:50|0.82374
12:53:52|0.82374
12:53:52|0.82374
12:53:53|0.82374
12:53:55|0.82396
12:53:55|0.82396
12:53:56|0.82396
12:53:57|0.82395
12:53:58|0.82395
12:53:59|0.82397
12:54:00|0.82397
12:54:02|0.82397
12:54:03|0.82397
12:54:04|0.82397
12:54:04|0.82397
12:54:05|0.82397
12:54:07|0.82397
12:54:08|0.82397
12:54:09|0.82397
12:54:10|0.82397
12:54:11|0.82397
12:54:12|0.82397
12:54:13|0.82397
12:54:15|0.82413
12:54:16|0.82413
12:54:16|0.82413
12:54:17|0.82413
12:54:19|0.82413
12:54:19|0.82413
12:54:20|0.82413
12:54:22|0.82413
12:54:22|0.82413
12:54:24|0.82413
12:54:24|0.82413
12:54:26|0.82416
12:54:27|0.82416
12:54:28|0.82416
12:54:29|0.82464
12:54:30|0.82464
12:54:31|0.82464
12:54:32|0.82464
12:54:33|0.82481
12:54:34|0.82481
12:54:35|0.82481
12:54:36|0.82481
12:54:38|0.82481
12:54:38|0.82481
12:54:39|0.82481
12:54:40|0.82481
12:54:42|0.82481
12:54:42|0.82481
12:54:44|0.82428
12:54:44|0.82428
12:54:45|0.82428
12:54:46|0.82428
12:54:47|0.82428
12:54:48|0.82428
12:54:49|0.82428
12:54:50|0.82428
12:54:51|0.82428
12:54:53|0.82428
12:54:53|0.82428
12:54:55|0.82428
12:54:55|0.82428
12:54:57|0.82428
12:54:58|0.82581
12:54:59|0.82509
12:55:00|0.82509
12:55:01|0.82509
12:55:01|0.82509
12:55:02|0.82509
12:55:03|0.82561
12:55:06|0.82561
12:55:07|0.82561
12:55:08|0.82561
12:55:08|0.82561
12:55:09|0.82561
12:55:11|0.82561
12:55:12|0.82561
12:55:12|0.82561
12:55:14|0.82561
12:55:15|0.82561
12:55:16|0.82561
12:55:17|0.82561
12:55:18|0.82522
12:55:19|0.82485
12:55:20|0.82485
12:55:21|0.82485
12:55:22|0.82485
12:55:23|0.82511
12:55:24|0.82511
12:55:25|0.8249
12:55:26|0.82507
12:55:28|0.82465
12:55:28|0.82465
12:55:30|0.82465
12:55:30|0.82465
12:55:31|0.82465
12:55:33|0.82465
12:55:34|0.82481
12:55:35|0.82481
12:55:35|0.82481
12:55:37|0.82481
12:55:37|0.82481
12:55:38|0.82481
12:55:39|0.82465
12:55:40|0.82465
12:55:41|0.82465
12:55:42|0.8249
12:55:44|0.8249
12:55:44|0.8249
12:55:45|0.82473
12:55:46|0.82538
12:55:48|0.82538
12:55:48|0.82538
12:55:49|0.82538
12:55:50|0.82538
12:55:51|0.82538
12:55:53|0.82538
12:55:54|0.82538
12:55:54|0.82538
12:55:55|0.82538
12:55:56|0.82538
12:55:57|0.82525
12:55:59|0.82525
12:55:59|0.82525
12:56:00|0.82525
12:56:01|0.82525
12:56:02|0.82525
12:56:03|0.82524
12:56:04|0.82524
12:56:05|0.82524
12:56:06|0.82524
12:56:07|0.82524
12:56:09|0.82524
12:56:10|0.82464
12:56:11|0.82464
12:56:12|0.82464
12:56:13|0.82464
12:56:15|0.82481
12:56:15|0.82481
12:56:17|0.82481
12:56:19|0.82481
12:56:20|0.82495
12:56:21|0.82495
12:56:22|0.82495
12:56:22|0.82495
12:56:23|0.82495
12:56:24|0.82522
12:56:26|0.8244
12:56:26|0.82428
12:56:27|0.82428
12:56:29|0.82428
12:56:29|0.82429
12:56:31|0.82428
12:56:32|0.82417
12:56:33|0.82417
12:56:34|0.82423
12:56:34|0.82423
12:56:36|0.82423
12:56:37|0.82428
12:56:37|0.82428
12:56:38|0.82428
12:56:40|0.82428
12:56:41|0.8245
12:56:41|0.8245
12:56:42|0.8244
12:56:44|0.8244
12:56:45|0.8244
12:56:45|0.8244
12:56:48|0.82489
12:56:48|0.82489
12:56:49|0.82489
12:56:50|0.82489
12:56:52|0.82489
12:56:53|0.82498
12:56:53|0.82498
12:56:54|0.82498
12:56:55|0.82498
12:56:56|0.82498
12:56:57|0.82502
12:56:59|0.82502
12:57:00|0.82503
12:57:00|0.82503
12:57:01|0.82503
12:57:02|0.82503
12:57:03|0.82515
12:57:05|0.82515
12:57:05|0.82569
12:57:06|0.82567
12:57:08|0.82567
12:57:08|0.82567
12:57:10|0.82567
12:57:11|0.82567
12:57:12|0.82567
12:57:13|0.82567
12:57:14|0.82567
12:57:16|0.82567
12:57:17|0.82575
12:57:17|0.82575
12:57:19|0.82594
12:57:19|0.82594
12:57:21|0.82594
12:57:22|0.82594
12:57:23|0.82609
12:57:24|0.82609
12:57:25|0.82609
12:57:26|0.82609
12:57:27|0.82609
12:57:28|0.82682
12:57:29|0.82682
12:57:30|0.82682
12:57:32|0.82653
12:57:32|0.82656
12:57:34|0.82656
12:57:34|0.82656
12:57:37|0.82656
12:57:38|0.82652
12:57:38|0.82652
12:57:39|0.82652
12:57:40|0.82652
12:57:42|0.82652
12:57:42|0.82652
12:57:43|0.82652
12:57:44|0.82652
12:57:45|0.82652
12:57:46|0.82625
12:57:47|0.82625
12:57:48|0.82625
12:57:50|0.82625
12:57:51|0.82625
12:57:52|0.82625
12:57:53|0.82625
12:57:54|0.82625
12:57:55|0.82592
12:57:56|0.82585
12:57:56|0.82585
12:57:58|0.82566
12:57:59|0.82563
12:58:00|0.82591
12:58:01|0.82591
12:58:02|0.82591
12:58:04|0.82591
12:58:05|0.82591
12:58:06|0.82578
12:58:07|0.82578
12:58:07|0.82578
12:58:09|0.82578
12:58:09|0.82578
12:58:12|0.82578
12:58:12|0.82578
12:58:14|0.8257
12:58:14|0.8257
12:58:15|0.8257
12:58:17|0.8257
12:58:17|0.8257
12:58:19|0.8257
12:58:20|0.8257
12:58:20|0.8257
12:58:21|0.8257
12:58:23|0.82559
12:58:24|0.82578
12:58:24|0.82578
12:58:26|0.82578
12:58:27|0.82578
12:58:28|0.82578
12:58:28|0.82574
12:58:29|0.82574
12:58:30|0.82574
12:58:32|0.82574
12:58:32|0.82574
12:58:33|0.82574
12:58:34|0.82574
12:58:35|0.82574
12:58:37|0.82578
12:58:37|0.82578
12:58:38|0.82578
12:58:39|0.82578
12:58:40|0.82578
12:58:42|0.82578
12:58:42|0.82578
12:58:43|0.82561
12:58:45|0.82561
12:58:45|0.82561
12:58:47|0.82561
12:58:48|0.82561
12:58:49|0.82561
12:58:50|0.82561
12:58:51|0.82561
12:58:52|0.82561
12:58:53|0.82561
12:58:54|0.82562
12:58:55|0.82562
12:58:56|0.82562
12:58:57|0.82585
12:58:58|0.82585
12:58:59|0.82589
12:59:00|0.82589
12:59:01|0.82589
12:59:02|0.82589
12:59:03|0.82589
12:59:04|0.82589
12:59:05|0.82589
12:59:06|0.82589
12:59:07|0.82585
12:59:08|0.82585
12:59:09|0.82585
12:59:10|0.82581
12:59:11|0.82581
12:59:12|0.82581
12:59:13|0.82581
12:59:14|0.82581
12:59:15|0.82581
12:59:17|0.82581
12:59:17|0.82581
12:59:18|0.82581
12:59:20|0.82581
12:59:21|0.82581
12:59:22|0.82581
12:59:23|0.82581
12:59:24|0.82581
12:59:25|0.82581
12:59:27|0.82581
12:59:28|0.8259
12:59:28|0.8259
12:59:30|0.8259
12:59:31|0.8259
12:59:31|0.8259
12:59:32|0.8259
12:59:33|0.8259
12:59:35|0.8259
12:59:35|0.8259
12:59:37|0.8259
12:59:37|0.8259
12:59:38|0.8259
12:59:39|0.8259
12:59:40|0.8259
12:59:42|0.8259
12:59:43|0.8259
12:59:44|0.82585
12:59:44|0.82585
12:59:46|0.82585
12:59:46|0.82585
12:59:48|0.82585
12:59:49|0.82585
12:59:49|0.82585
12:59:50|0.82585
12:59:52|0.82585
12:59:53|0.82585
12:59:53|0.82585
12:59:54|0.82585
12:59:55|0.82585
12:59:57|0.82585
12:59:58|0.82581
12:59:59|0.82581
12:59:59|0.82542
13:00:01|0.82589
13:00:01|0.82589
13:00:02|0.82589
13:00:04|0.82589
13:00:04|0.82589
13:00:06|0.82589
13:00:06|0.82589
13:00:07|0.82589
13:00:09|0.82589
13:00:10|0.82589
13:00:10|0.82589
13:00:11|0.82589
13:00:14|0.82589
13:00:15|0.82589
13:00:15|0.82589
13:00:17|0.82589
13:00:18|0.82589
13:00:18|0.82589
13:00:20|0.82589
13:00:22|0.82589
13:00:22|0.82589
13:00:23|0.82575
13:00:24|0.82575
13:00:25|0.82561
13:00:26|0.82561
13:00:28|0.82565
13:00:29|0.82565
13:00:29|0.82565
13:00:30|0.82572
13:00:31|0.82572
13:00:32|0.82572
13:00:33|0.82465
13:00:34|0.82465
13:00:35|0.82465
13:00:36|0.82462
13:00:38|0.82462
13:00:39|0.82499
13:00:39|0.82499
13:00:40|0.82499
13:00:41|0.82499
13:00:42|0.82499
13:00:43|0.82499
13:00:44|0.82499
13:00:45|0.82499
13:00:46|0.82541
13:00:47|0.8257
13:00:49|0.8257
13:00:49|0.8257
13:00:50|0.82572
13:00:52|0.82572
13:00:53|0.82554
13:00:54|0.82554
13:00:54|0.82524
13:00:55|0.82524
13:00:56|0.82524
13:00:58|0.82562
13:00:58|0.82562
13:01:00|0.82562
13:01:01|0.82562
13:01:01|0.82562
13:01:03|0.82562
13:01:03|0.82562
13:01:05|0.82562
13:01:06|0.82562
13:01:06|0.82562
13:01:08|0.82562
13:01:08|0.82562
13:01:09|0.82562
13:01:10|0.82518
13:01:11|0.82518
13:01:13|0.82477
13:01:14|0.82562
13:01:15|0.82562
13:01:16|0.82562
13:01:17|0.82566
13:01:18|0.82566
13:01:19|0.82566
13:01:20|0.82548
13:01:22|0.82548
13:01:23|0.82548
13:01:23|0.82548
13:01:24|0.82548
13:01:26|0.82548
13:01:26|0.82548
13:01:28|0.82548
13:01:28|0.82548
13:01:29|0.82548
13:01:30|0.82564
13:01:31|0.82564
13:01:33|0.82564
13:01:33|0.82564
13:01:34|0.82564
13:01:35|0.82564
13:01:36|0.82564
13:01:38|0.8259
13:01:38|0.8259
13:01:40|0.8259
13:01:41|0.8259
13:01:42|0.8259
13:01:43|0.8259
13:01:43|0.8259
13:01:45|0.8259
13:01:46|0.8259
13:01:47|0.8259
13:01:48|0.8259
13:01:49|0.8259
13:01:49|0.8259
13:01:51|0.8259
13:01:51|0.8259
13:01:53|0.8259
13:01:54|0.8259
13:01:54|0.8259
13:01:55|0.8259
13:01:57|0.8259
13:01:58|0.82553
13:01:59|0.82544
13:02:00|0.82544
13:02:01|0.82544
13:02:02|0.82544
13:02:03|0.82544
13:02:04|0.82544
13:02:05|0.82544
13:02:06|0.82544
13:02:07|0.82544
13:02:08|0.82544
13:02:09|0.82544
13:02:10|0.82544
13:02:11|0.82544
13:02:12|0.82544
13:02:13|0.82544
13:02:15|0.82544
13:02:16|0.82547
13:02:17|0.82547
13:02:18|0.825
13:02:20|0.825
13:02:20|0.825
13:02:21|0.8246
13:02:22|0.8246
13:02:24|0.8246
13:02:24|0.8246
13:02:25|0.8246
13:02:26|0.8246
13:02:27|0.8246
13:02:28|0.8246
13:02:29|0.8246
13:02:30|0.82485
13:02:31|0.82485
13:02:33|0.82485
13:02:34|0.82485
13:02:34|0.82485
13:02:35|0.82485
13:02:37|0.82521
13:02:37|0.82405
13:02:39|0.82405
13:02:39|0.82521
13:02:40|0.82521
13:02:41|0.825
13:02:42|0.825
13:02:43|0.82484
13:02:44|0.82479
13:02:45|0.82479
13:02:46|0.82479
13:02:48|0.82479
13:02:48|0.82479
13:02:49|0.82479
13:02:51|0.82479
13:02:51|0.82479
13:02:52|0.82479
13:02:54|0.82479
13:02:55|0.82479
13:02:55|0.82479
13:02:56|0.82487
13:02:57|0.82487
13:02:58|0.82487
13:03:00|0.82487
13:03:00|0.82487
13:03:02|0.82468
13:03:02|0.82468
13:03:03|0.82468
13:03:05|0.82468
13:03:06|0.82468
13:03:07|0.82468
13:03:08|0.82476
13:03:09|0.82476
13:03:10|0.82476
13:03:11|0.82476
13:03:12|0.82476
13:03:13|0.82476
13:03:14|0.82476
13:03:15|0.82476
13:03:16|0.82476
13:03:18|0.82458
13:03:18|0.82452
13:03:19|0.82452
13:03:20|0.82452
13:03:22|0.82452
13:03:23|0.82452
13:03:24|0.82476
13:03:24|0.82476
13:03:27|0.82476
13:03:27|0.82476
13:03:29|0.82476
13:03:30|0.82476
13:03:30|0.82476
13:03:32|0.82476
13:03:33|0.82476
13:03:34|0.82476
13:03:35|0.82476
13:03:36|0.82476
13:03:37|0.82476
13:03:38|0.82476
13:03:39|0.82476
13:03:40|0.82476
13:03:41|0.82476
13:03:42|0.82471
13:03:43|0.82465
13:03:44|0.82465
13:03:45|0.82465
13:03:46|0.82465
13:03:47|0.82465
13:03:48|0.82476
13:03:49|0.82487
13:03:50|0.825
13:03:51|0.825
13:03:52|0.82476
13:03:53|0.82476
13:03:54|0.825
13:03:55|0.82472
13:03:56|0.82472
13:03:57|0.82478
13:03:58|0.82478
13:03:59|0.82478
13:04:00|0.82478
13:04:01|0.82478
13:04:02|0.82478
13:04:03|0.82478
13:04:04|0.82478
13:04:05|0.82478
13:04:06|0.82478
13:04:07|0.82474
13:04:08|0.82474
13:04:09|0.82474
13:04:10|0.82465
13:04:11|0.82436
13:04:12|0.82452
13:04:14|0.82452
13:04:15|0.82452
13:04:15|0.82452
13:04:17|0.82452
13:04:19|0.82452
13:04:19|0.82409
13:04:21|0.82455
13:04:21|0.82455
13:04:23|0.82455
13:04:23|0.82455
13:04:25|0.82455
13:04:25|0.82455
13:04:26|0.82424
13:04:28|0.82424
13:04:28|0.82424
13:04:29|0.82424
13:04:31|0.82424
13:04:32|0.82424
13:04:32|0.82424
13:04:34|0.82424
13:04:35|0.82424
13:04:35|0.82424
13:04:37|0.82424
13:04:37|0.82424
13:04:38|0.82404
13:04:39|0.82404
13:04:41|0.82404
13:04:41|0.824
13:04:43|0.824
13:04:44|0.824
13:04:45|0.824
13:04:45|0.824
13:04:46|0.82391
13:04:47|0.82385
13:04:48|0.82385
13:04:50|0.82385
13:04:50|0.82337
13:04:52|0.82337
13:04:53|0.82337
13:04:54|0.82337
13:04:55|0.82363
13:04:56|0.824
13:04:56|0.824
13:04:58|0.82362
13:04:59|0.82362
13:05:00|0.82362
13:05:01|0.82362
13:05:02|0.82362
13:05:03|0.823
13:05:04|0.823
13:05:05|0.8232
13:05:07|0.8232
13:05:07|0.82321
13:05:08|0.82316
13:05:09|0.82335
13:05:10|0.82335
13:05:11|0.82345
13:05:15|0.82345
13:05:15|0.82314
13:05:18|0.82314
13:05:18|0.82314
13:05:20|0.82314
13:05:20|0.82314
13:05:22|0.82345
13:05:23|0.82345
13:05:24|0.82345
13:05:24|0.82345
13:05:26|0.82318
13:05:27|0.82317
13:05:28|0.82317
13:05:29|0.82272
13:05:30|0.82272
13:05:31|0.82305
13:05:32|0.82305
13:05:34|0.82285
13:05:34|0.82285
13:05:35|0.82285
13:05:37|0.82325
13:05:38|0.82325
13:05:39|0.82325
13:05:40|0.82325
13:05:42|0.82325
13:05:42|0.82325
13:05:43|0.82325
13:05:45|0.82325
13:05:46|0.82332
13:05:46|0.82332
13:05:48|0.82332
13:05:49|0.82332
13:05:51|0.82325
13:05:52|0.82325
13:05:53|0.82325
13:05:53|0.82336
13:05:55|0.82336
13:05:56|0.82332
13:05:57|0.82332
13:05:58|0.82352
13:05:58|0.82352
13:06:00|0.82352
13:06:00|0.82352
13:06:02|0.82398
13:06:02|0.82398
13:06:03|0.82398
13:06:04|0.82398
13:06:06|0.82398
13:06:07|0.82398
13:06:08|0.82335
13:06:09|0.82362
13:06:11|0.82365
13:06:13|0.82365
13:06:13|0.82365
13:06:14|0.82365
13:06:15|0.82365
13:06:16|0.82365
13:06:18|0.82333
13:06:18|0.82333
13:06:20|0.82284
13:06:21|0.82284
13:06:22|0.82284
13:06:24|0.82284
13:06:25|0.82279
13:06:25|0.82247
13:06:26|0.8223
13:06:27|0.8223
13:06:29|0.82233
13:06:30|0.82217
13:06:30|0.82217
13:06:32|0.82217
13:06:33|0.82259
13:06:34|0.82259
13:06:35|0.82259
13:06:37|0.82259
13:06:37|0.82259
13:06:39|0.82259
13:06:40|0.82211
13:06:41|0.82224
13:06:42|0.82239
13:06:42|0.82241
13:06:45|0.82217
13:06:46|0.82202
13:06:47|0.82202
13:06:47|0.82202
13:06:48|0.822
13:06:50|0.822
13:06:51|0.822
13:06:51|0.822
13:06:53|0.822
13:06:53|0.822
13:06:55|0.822
13:06:56|0.82175
13:06:57|0.82186
13:06:58|0.82186
13:06:59|0.82186
13:07:00|0.82186
13:07:01|0.82258
13:07:02|0.82322
13:07:03|0.82335
13:07:04|0.82335
13:07:05|0.82335
13:07:06|0.82335
13:07:08|0.82335
13:07:10|0.82335
13:07:10|0.82335
13:07:12|0.82335
13:07:12|0.82335
13:07:14|0.82286
13:07:14|0.82286
13:07:16|0.82286
13:07:17|0.82286
13:07:18|0.82286
13:07:19|0.82286
13:07:19|0.82286
13:07:21|0.82286
13:07:23|0.82286
13:07:23|0.82286
13:07:24|0.82286
13:07:25|0.82286
13:07:27|0.82286
13:07:27|0.82243
13:07:29|0.82243
13:07:29|0.82233
13:07:30|0.82233
13:07:31|0.82233
13:07:32|0.82233
13:07:33|0.82233
13:07:35|0.82233
13:07:36|0.82246
13:07:37|0.82246
13:07:38|0.8221
13:07:39|0.8221
13:07:40|0.8221
13:07:41|0.82305
13:07:42|0.82305
13:07:43|0.82249
13:07:44|0.82224
13:07:45|0.82224
13:07:46|0.82224
13:07:47|0.82224
13:07:48|0.82224
13:07:49|0.82224
13:07:50|0.82224
13:07:51|0.82224
13:07:52|0.82324
13:07:53|0.82324
13:07:54|0.82309
13:07:55|0.82309
13:07:56|0.82309
13:07:58|0.823
13:07:58|0.823
13:07:59|0.823
13:08:01|0.823
13:08:01|0.823
13:08:02|0.82309
13:08:03|0.82309
13:08:05|0.82309
13:08:05|0.82309
13:08:06|0.82309
13:08:08|0.82309
13:08:10|0.8233
13:08:10|0.8233
13:08:11|0.8233
13:08:13|0.8233
13:08:14|0.8233
13:08:15|0.82353
13:08:16|0.82353
13:08:17|0.82353
13:08:18|0.82353
13:08:20|0.82353
13:08:20|0.82365
13:08:21|0.82375
13:08:22|0.82375
13:08:23|0.82375
13:08:24|0.82375
13:08:25|0.82375
13:08:26|0.82361
13:08:27|0.82361
13:08:29|0.82361
13:08:30|0.82324
13:08:30|0.82256
13:08:32|0.82256
13:08:33|0.82291
13:08:34|0.82291
13:08:35|0.82291
13:08:36|0.82291
13:08:37|0.82291
13:08:38|0.82291
13:08:39|0.82291
13:08:40|0.82291
13:08:41|0.82291
13:08:42|0.82291
13:08:43|0.82291
13:08:44|0.82291
13:08:45|0.82291
13:08:46|0.82291
13:08:47|0.82291
13:08:48|0.82291
13:08:49|0.82274
13:08:50|0.82274
13:08:51|0.82274
13:08:52|0.82274
13:08:53|0.82274
13:08:54|0.82274
13:08:55|0.82274
13:08:56|0.82337
13:08:57|0.82344
13:08:58|0.82344
13:08:59|0.82344
13:09:00|0.82344
13:09:01|0.82344
13:09:02|0.82344
13:09:04|0.82344
13:09:04|0.82345
13:09:06|0.82345
13:09:06|0.82345
13:09:07|0.82345
13:09:08|0.82345
13:09:10|0.82345
13:09:10|0.82345
13:09:12|0.82345
13:09:12|0.82318
13:09:15|0.82308
13:09:16|0.82308
13:09:17|0.82308
13:09:18|0.82308
13:09:19|0.82303
13:09:20|0.82303
13:09:21|0.82303
13:09:23|0.82303
13:09:24|0.82332
13:09:25|0.82332
13:09:26|0.82332
13:09:26|0.82332
13:09:27|0.82332
13:09:29|0.82332
13:09:30|0.82332
13:09:31|0.82332
13:09:31|0.82332
13:09:33|0.82357
13:09:33|0.82316
13:09:35|0.82316
13:09:36|0.82316
13:09:37|0.82316
13:09:38|0.82316
13:09:39|0.82314
13:09:40|0.82314
13:09:42|0.82314
13:09:43|0.82337
13:09:43|0.82337
13:09:44|0.82343
13:09:45|0.82343
13:09:46|0.82343
13:09:47|0.82343
13:09:48|0.82288
13:09:50|0.82288
13:09:52|0.82268
13:09:53|0.82268
13:09:54|0.82268
13:09:54|0.82268
13:09:55|0.82268
13:09:56|0.82268
13:09:57|0.82264
13:09:58|0.82264
13:10:00|0.82258
13:10:01|0.82258
13:10:01|0.82213
13:10:03|0.82213
13:10:04|0.82217
13:10:05|0.82217
13:10:06|0.82217
13:10:07|0.82217
13:10:09|0.8219
13:10:11|0.8219
13:10:11|0.8219
13:10:13|0.82263
13:10:13|0.82253
13:10:14|0.82253
13:10:16|0.82253
13:10:16|0.82228
13:10:17|0.82228
13:10:19|0.82228
13:10:21|0.82198
13:10:22|0.82198
13:10:22|0.82198
13:10:24|0.82198
13:10:26|0.82198
13:10:27|0.82198
13:10:28|0.82198
13:10:29|0.82198
13:10:31|0.82198
13:10:32|0.82204
13:10:32|0.82204
13:10:33|0.82204
13:10:34|0.82204
13:10:36|0.82204
13:10:37|0.82204
13:10:38|0.82204
13:10:39|0.82204
13:10:40|0.82204
13:10:41|0.82204
13:10:42|0.822
13:10:43|0.82201
13:10:44|0.82182
13:10:45|0.82182
13:10:46|0.82182
13:10:47|0.82182
13:10:48|0.82181
13:10:49|0.82181
13:10:50|0.82181
13:10:51|0.82163
13:10:52|0.82163
13:10:53|0.82163
13:10:54|0.82163
13:10:55|0.82137
13:10:56|0.82137
13:10:57|0.82149
13:10:58|0.82149
13:10:59|0.82149
13:11:00|0.82149
13:11:01|0.82149
13:11:02|0.82149
13:11:03|0.82131
13:11:05|0.82131
13:11:06|0.82156
13:11:06|0.8216
13:11:07|0.82162
13:11:09|0.82165
13:11:10|0.82168
13:11:10|0.82167
13:11:11|0.82168
13:11:13|0.82168
13:11:13|0.82168
13:11:14|0.82168
13:11:16|0.82168
13:11:16|0.821
13:11:17|0.821
13:11:19|0.821
13:11:19|0.821
13:11:21|0.821
13:11:23|0.821
13:11:24|0.821
13:11:25|0.8212
13:11:26|0.821
13:11:27|0.82114
13:11:28|0.82118
13:11:28|0.82114
13:11:29|0.82112
13:11:30|0.8206
13:11:31|0.82117
13:11:32|0.82106
13:11:33|0.82114
13:11:34|0.82118
13:11:36|0.82118
13:11:36|0.82093
13:11:38|0.82093
13:11:38|0.82138
13:11:39|0.82138
13:11:40|0.82138
13:11:41|0.82088
13:11:42|0.82088
13:11:44|0.82088
13:11:44|0.82082
13:11:45|0.82082
13:11:46|0.82082
13:11:48|0.82082
13:11:49|0.82082
13:11:50|0.82082
13:11:52|0.8204
13:11:52|0.8204
13:11:54|0.8204
13:11:55|0.8204
13:11:55|0.8204
13:11:57|0.82077
13:11:57|0.82041
13:11:59|0.82053
13:12:00|0.82085
13:12:01|0.82097
13:12:01|0.82122
13:12:02|0.82162
13:12:04|0.8218
13:12:05|0.82181
13:12:06|0.82181
13:12:07|0.82181
13:12:07|0.82212
13:12:08|0.82212
13:12:10|0.82212
13:12:10|0.82214
13:12:12|0.82214
13:12:13|0.82221
13:12:14|0.82221
13:12:15|0.82221
13:12:16|0.82221
13:12:16|0.82221
13:12:18|0.82188
13:12:18|0.82188
13:12:20|0.82184
13:12:22|0.82184
13:12:22|0.82184
13:12:23|0.82184
13:12:25|0.82184
13:12:26|0.82178
13:12:26|0.82178
13:12:27|0.82178
13:12:29|0.82178
13:12:29|0.82178
13:12:30|0.82178
13:12:31|0.8219
13:12:32|0.82221
13:12:34|0.82221
13:12:35|0.82221
13:12:37|0.82221
13:12:37|0.8218
13:12:39|0.8218
13:12:40|0.8218
13:12:41|0.82189
13:12:41|0.82189
13:12:43|0.82069
13:12:44|0.82069
13:12:44|0.82069
13:12:45|0.82069
13:12:47|0.82158
13:12:47|0.82158
13:12:48|0.82158
13:12:50|0.82158
13:12:50|0.82158
13:12:51|0.82158
13:12:52|0.82158
13:12:54|0.82158
13:12:54|0.82158
13:12:56|0.82141
13:12:57|0.82141
13:12:57|0.82149
13:12:58|0.82149
13:13:00|0.82149
13:13:00|0.82149
13:13:01|0.82214
13:13:03|0.82209
13:13:04|0.82218
13:13:05|0.8222
13:13:06|0.8222
13:13:06|0.8222
13:13:07|0.8222
13:13:09|0.82216
13:13:10|0.82216
13:13:11|0.82216
13:13:12|0.82216
13:13:13|0.8221
13:13:14|0.8221
13:13:15|0.8221
13:13:16|0.8221
13:13:16|0.82188
13:13:17|0.82188
13:13:18|0.82188
13:13:19|0.82188
13:13:22|0.82188
13:13:23|0.82192
13:13:24|0.82192
13:13:25|0.82192
13:13:26|0.82192
13:13:27|0.82192
13:13:28|0.82192
13:13:29|0.82155
13:13:30|0.82137
13:13:31|0.82137
13:13:32|0.82137
13:13:33|0.82137
13:13:35|0.82146
13:13:35|0.82146
13:13:36|0.82146
13:13:37|0.82146
13:13:39|0.82137
13:13:40|0.82137
13:13:40|0.82137
13:13:41|0.82137
13:13:43|0.82137
13:13:44|0.82137
13:13:45|0.82137
13:13:46|0.82137
13:13:47|0.82137
13:13:48|0.82137
13:13:49|0.82137
13:13:50|0.82137
13:13:52|0.82134
13:13:52|0.82134
13:13:54|0.82134
13:13:54|0.82134
13:13:55|0.82155
13:13:56|0.82155
13:13:58|0.82157
13:13:58|0.82157
13:14:00|0.82157
13:14:01|0.82157
13:14:02|0.82157
13:14:02|0.82157
13:14:04|0.82157
13:14:04|0.82157
13:14:06|0.82218
13:14:06|0.82218
13:14:08|0.82218
13:14:08|0.82218
13:14:10|0.82196
13:14:11|0.82195
13:14:12|0.82184
13:14:13|0.82184
13:14:14|0.82184
13:14:15|0.82143
13:14:16|0.82143
13:14:17|0.82143
13:14:18|0.82143
13:14:19|0.82143
13:14:20|0.82143
13:14:22|0.82143
13:14:23|0.82143
13:14:24|0.82148
13:14:25|0.82148
13:14:26|0.82148
13:14:27|0.82148
13:14:28|0.82148
13:14:29|0.82148
13:14:30|0.82148
13:14:31|0.82148
13:14:33|0.82148
13:14:33|0.82148
13:14:34|0.82148
13:14:36|0.82148
13:14:37|0.82148
13:14:37|0.82134
13:14:39|0.82134
13:14:40|0.82187
13:14:40|0.82219
13:14:41|0.82219
13:14:42|0.82219
13:14:43|0.8218
13:14:44|0.8218
13:14:46|0.8218
13:14:46|0.82129
13:14:47|0.82213
13:14:49|0.82213
13:14:49|0.82213
13:14:51|0.82213
13:14:51|0.82213
13:14:53|0.82213
13:14:54|0.82213
13:14:54|0.82221
13:14:56|0.82221
13:14:56|0.82217
13:14:57|0.82188
13:14:58|0.82213
13:14:59|0.82213
13:15:01|0.82213
13:15:02|0.8221
13:15:03|0.82212
13:15:04|0.82212
13:15:05|0.82212
13:15:06|0.82166
13:15:07|0.82166
13:15:08|0.82166
13:15:09|0.82166
13:15:10|0.82179
13:15:11|0.82179
13:15:12|0.82179
13:15:13|0.82179
13:15:14|0.82179
13:15:15|0.82135
13:15:16|0.82135
13:15:17|0.82135
13:15:18|0.82135
13:15:19|0.82135
13:15:20|0.82135
13:15:22|0.82108
13:15:22|0.82108
13:15:24|0.82108
13:15:25|0.82108
13:15:27|0.82108
13:15:27|0.82073
13:15:29|0.82073
13:15:30|0.82073
13:15:30|0.82049
13:15:32|0.82049
13:15:32|0.82049
13:15:33|0.82049
13:15:35|0.82049
13:15:36|0.82049
13:15:37|0.82049
13:15:38|0.82076
13:15:39|0.82076
13:15:41|0.82076
13:15:41|0.82076
13:15:42|0.82057
13:15:43|0.82054
13:15:44|0.8205
13:15:46|0.8205
13:15:47|0.82047
13:15:48|0.82047
13:15:48|0.82047
13:15:49|0.82047
13:15:50|0.8204
13:15:51|0.8204
13:15:53|0.82034
13:15:53|0.82
13:15:54|0.82042
13:15:55|0.82042
13:15:57|0.82042
13:15:57|0.82057
13:15:58|0.82057
13:15:59|0.82057
13:16:01|0.82057
13:16:01|0.82057
13:16:03|0.82058
13:16:04|0.82058
13:16:04|0.82058
13:16:05|0.82058
13:16:06|0.82058
13:16:07|0.82058
13:16:08|0.82058
13:16:10|0.82058
13:16:10|0.82058
13:16:11|0.82058
13:16:12|0.82058
13:16:14|0.82058
13:16:14|0.82042
13:16:15|0.82042
13:16:17|0.82042
13:16:17|0.82042
13:16:18|0.82042
13:16:19|0.82042
13:16:20|0.82042
13:16:21|0.82042
13:16:22|0.82042
13:16:24|0.82042
13:16:25|0.82042
13:16:26|0.82042
13:16:27|0.82042
13:16:28|0.82042
13:16:30|0.82042
13:16:31|0.82042
13:16:32|0.82042
13:16:33|0.82042
13:16:34|0.82058
13:16:35|0.82101
13:16:36|0.82101
13:16:37|0.82101
13:16:38|0.82101
13:16:39|0.82101
13:16:40|0.82101
13:16:42|0.82101
13:16:42|0.82101
13:16:43|0.82101
13:16:44|0.82101
13:16:45|0.82101
13:16:46|0.82101
13:16:47|0.82101
13:16:48|0.82101
13:16:49|0.82101
13:16:51|0.82101
13:16:52|0.82101
13:16:52|0.82101
13:16:54|0.82101
13:16:55|0.82101
13:16:56|0.82101
13:16:57|0.82101
13:16:58|0.82074
13:16:59|0.82074
13:17:00|0.82101
13:17:00|0.82101
13:17:02|0.82028
13:17:03|0.82072
13:17:04|0.82072
13:17:04|0.82072
13:17:06|0.82072
13:17:06|0.82072
13:17:07|0.82072
13:17:09|0.82072
13:17:10|0.82017
13:17:11|0.82017
13:17:12|0.82075
13:17:13|0.82075
13:17:14|0.82156
13:17:15|0.82156
13:17:16|0.82156
13:17:17|0.82156
13:17:18|0.82156
13:17:19|0.82156
13:17:20|0.82156
13:17:21|0.82156
13:17:22|0.82156
13:17:23|0.82156
13:17:25|0.82156
13:17:26|0.8217
13:17:27|0.822
13:17:27|0.822
13:17:29|0.822
13:17:30|0.822
13:17:30|0.82192
13:17:32|0.82192
13:17:33|0.82192
13:17:34|0.82192
13:17:35|0.82192
13:17:36|0.82172
13:17:37|0.82154
13:17:38|0.82154
13:17:39|0.82154
13:17:40|0.82198
13:17:41|0.82198
13:17:42|0.82198
13:17:43|0.82198
13:17:44|0.82198
13:17:45|0.82186
13:17:46|0.82186
13:17:47|0.82132
13:17:48|0.82196
13:17:49|0.82196
13:17:50|0.82196
13:17:51|0.82196
13:17:53|0.82196
13:17:53|0.82196
13:17:54|0.82199
13:17:56|0.822
13:17:56|0.822
13:17:58|0.82164
13:17:58|0.82164
13:17:59|0.82162
13:18:00|0.82162
13:18:01|0.82162
13:18:03|0.82162
13:18:03|0.82162
13:18:04|0.82162
13:18:06|0.82162
13:18:07|0.82162
13:18:08|0.82184
13:18:08|0.82184
13:18:09|0.82184
13:18:10|0.82184
13:18:11|0.82184
13:18:12|0.82184
13:18:13|0.82184
13:18:14|0.82184
13:18:15|0.82184
13:18:16|0.82148
13:18:17|0.82148
13:18:18|0.82148
13:18:19|0.82148
13:18:20|0.82148
13:18:21|0.82148
13:18:22|0.82148
13:18:23|0.82148
13:18:25|0.82148
13:18:26|0.8217
13:18:28|0.8219
13:18:29|0.82183
13:18:30|0.82183
13:18:32|0.82181
13:18:33|0.82181
13:18:33|0.82131
13:18:34|0.8213
13:18:36|0.8213
13:18:37|0.8213
13:18:37|0.8213
13:18:39|0.82124
13:18:40|0.8208
13:18:42|0.8208
13:18:42|0.8208
13:18:43|0.8208
13:18:44|0.8208
13:18:46|0.8208
13:18:46|0.8208
13:18:47|0.82146
13:18:48|0.82146
13:18:49|0.82146
13:18:50|0.82146
13:18:51|0.82146
13:18:52|0.82105
13:18:53|0.82105
13:18:54|0.82105
13:18:55|0.82105
13:18:56|0.82105
13:18:57|0.82115
13:19:01|0.82115
13:19:02|0.82115
13:19:03|0.82115
13:19:04|0.8216
13:19:05|0.8216
13:19:06|0.8216
13:19:07|0.8212
13:19:08|0.8215
13:19:09|0.8215
13:19:10|0.8215
13:19:11|0.8215
13:19:12|0.8215
13:19:13|0.82119
13:19:14|0.82103
13:19:15|0.82066
13:19:16|0.82066
13:19:17|0.82066
13:19:18|0.82066
13:19:19|0.82119
13:19:20|0.82077
13:19:21|0.82077
13:19:22|0.82077
13:19:23|0.82077
13:19:24|0.822
13:19:25|0.82075
13:19:27|0.82075
13:19:29|0.82075
13:19:29|0.82075
13:19:31|0.8217
13:19:32|0.82144
13:19:32|0.82182
13:19:33|0.82182
13:19:34|0.82187
13:19:36|0.822
13:19:36|0.822
13:19:37|0.82184
13:19:39|0.82171
13:19:39|0.82171
13:19:40|0.82171
13:19:41|0.82143
13:19:53|0.82144
13:19:53|0.82144
13:19:55|0.82144
13:19:56|0.82144
13:19:57|0.82143
13:19:58|0.82143
13:19:59|0.82143
13:20:00|0.82143
13:20:01|0.82143
13:20:02|0.82024
13:20:03|0.82075
13:20:05|0.82075
13:20:05|0.82075
13:20:07|0.82075
13:20:07|0.82053
13:20:08|0.82053
13:20:10|0.82053
13:20:11|0.82053
13:20:11|0.82001
13:20:12|0.82001
13:20:13|0.82001
13:20:15|0.82001
13:20:16|0.82001
13:20:17|0.82001
13:20:18|0.82001
13:20:19|0.82126
13:20:20|0.82
13:20:21|0.82
13:20:22|0.82056
13:20:23|0.82056
13:20:24|0.82072
13:20:25|0.82
13:20:26|0.82
13:20:28|0.82
13:20:29|0.82009
13:20:30|0.82009
13:20:30|0.82009
13:20:32|0.82
13:20:33|0.82
13:20:34|0.82
13:20:35|0.82
13:20:36|0.82
13:20:37|0.82
13:20:38|0.82
13:20:39|0.82
13:20:40|0.82018
13:20:41|0.82018
13:20:42|0.82018
13:20:43|0.82018
13:20:44|0.81993
13:20:45|0.81993
13:20:47|0.81993
13:20:47|0.81993
13:20:48|0.81993
13:20:50|0.82
13:20:51|0.81984
13:20:51|0.81984
13:20:52|0.8197
13:20:53|0.8197
13:20:54|0.8197
13:20:55|0.81973
13:20:57|0.81973
13:20:57|0.81989
13:20:58|0.81989
13:20:59|0.81989
13:21:00|0.81992
13:21:01|0.81976
13:21:02|0.81976
13:21:03|0.81998
13:21:04|0.82026
13:21:05|0.82026
13:21:07|0.82026
13:21:07|0.82026
13:21:08|0.82026
13:21:10|0.82026
13:21:10|0.82034
13:21:11|0.82062
13:21:13|0.82062
13:21:14|0.82062
13:21:14|0.82124
13:21:16|0.82124
13:21:17|0.82124
13:21:17|0.82124
13:21:18|0.82042
13:21:19|0.82042
13:21:20|0.82026
13:21:21|0.82026
13:21:23|0.82015
13:21:23|0.82015
13:21:24|0.82015
13:21:25|0.82015
13:21:27|0.82015
13:21:28|0.82023
13:21:28|0.82023
13:21:29|0.82023
13:21:30|0.82023
13:21:33|0.82023
13:21:34|0.82001
13:21:35|0.82001
13:21:36|0.82001
13:21:37|0.82001
13:21:38|0.82057
13:21:39|0.82057
13:21:40|0.82031
13:21:41|0.82031
13:21:42|0.82031
13:21:43|0.82031
13:21:44|0.82031
13:21:45|0.82031
13:21:46|0.82031
13:21:48|0.82009
13:21:48|0.82009
13:21:49|0.82009
13:21:51|0.82009
13:21:51|0.82009
13:21:52|0.82009
13:21:53|0.82009
13:21:54|0.82009
13:21:55|0.82009
13:21:57|0.82009
13:21:58|0.82002
13:21:58|0.82002
13:22:00|0.82002
13:22:01|0.82002
13:22:02|0.82001
13:22:02|0.82001
13:22:03|0.82001
13:22:05|0.82001
13:22:06|0.82032
13:22:07|0.82032
13:22:08|0.82032
13:22:09|0.82032
13:22:09|0.82032
13:22:11|0.82032
13:22:12|0.82032
13:22:12|0.82011
13:22:13|0.82011
13:22:14|0.82011
13:22:16|0.81985
13:22:16|0.82031
13:22:17|0.82031
13:22:18|0.82031
13:22:19|0.81957
13:22:20|0.81957
13:22:21|0.81957
13:22:22|0.81957
13:22:23|0.82007
13:22:25|0.82007
13:22:25|0.82007
13:22:27|0.82007
13:22:27|0.82007
13:22:30|0.82007
13:22:31|0.82007
13:22:32|0.82007
13:22:33|0.82007
13:22:34|0.81961
13:22:35|0.81961
13:22:36|0.81961
13:22:37|0.81973
13:22:38|0.81973
13:22:39|0.81973
13:22:40|0.81973
13:22:41|0.81973
13:22:43|0.81973
13:22:43|0.81973
13:22:44|0.81973
13:22:45|0.81973
13:22:46|0.81973
13:22:48|0.81973
13:22:48|0.81973
13:22:49|0.81973
13:22:51|0.81973
13:22:52|0.81973
13:22:53|0.81973
13:22:54|0.81987
13:22:55|0.81987
13:22:55|0.81987
13:22:57|0.82015
13:22:58|0.82018
13:22:59|0.82084
13:23:00|0.8205
13:23:01|0.82122
13:23:02|0.82122
13:23:02|0.82122
13:23:04|0.82122
13:23:04|0.82122
13:23:06|0.82122
13:23:08|0.82122
13:23:08|0.82122
13:23:09|0.82122
13:23:10|0.82122
13:23:11|0.82113
13:23:12|0.82113
13:23:14|0.82151
13:23:15|0.82151
13:23:15|0.82151
13:23:16|0.82137
13:23:18|0.82137
13:23:19|0.82145
13:23:20|0.82145
13:23:21|0.82145
13:23:21|0.82145
13:23:23|0.82145
13:23:23|0.82145
13:23:25|0.82145
13:23:26|0.82145
13:23:27|0.82145
13:23:28|0.82145
13:23:29|0.82145
13:23:30|0.82113
13:23:31|0.82113
13:23:32|0.82113
13:23:33|0.82137
13:23:34|0.82137
13:23:35|0.82137
13:23:36|0.82137
13:23:37|0.82137
13:23:38|0.82137
13:23:39|0.82114
13:23:40|0.82114
13:23:42|0.82127
13:23:42|0.82127
13:23:43|0.82127
13:23:44|0.82127
13:23:46|0.82127
13:23:47|0.82127
13:23:47|0.82127
13:23:49|0.82127
13:23:49|0.82127
13:23:50|0.82127
13:23:51|0.82127
13:23:53|0.82127
13:23:53|0.82114
13:23:54|0.82114
13:23:55|0.82114
13:23:56|0.82114
13:23:57|0.82127
13:23:58|0.82114
13:24:00|0.82114
13:24:00|0.82123
13:24:01|0.82071
13:24:02|0.82103
13:24:03|0.82103
13:24:04|0.82103
13:24:05|0.82103
13:24:06|0.82103
13:24:07|0.82103
13:24:09|0.82103
13:24:10|0.82011
13:24:10|0.82011
13:24:11|0.82011
13:24:12|0.82026
13:24:13|0.82026
13:24:14|0.82025
13:24:15|0.82
13:24:16|0.82031
13:24:18|0.82031
13:24:19|0.82
13:24:19|0.82
13:24:20|0.82
13:24:22|0.82006
13:24:23|0.82009
13:24:24|0.82009
13:24:25|0.81996
13:24:26|0.81996
13:24:26|0.81996
13:24:27|0.81996
13:24:28|0.81996
13:24:30|0.81996
13:24:32|0.81996
13:24:33|0.81996
13:24:33|0.81996
13:24:35|0.81956
13:24:36|0.8197
13:24:36|0.8197
13:24:38|0.82
13:24:38|0.81899
13:24:40|0.81899
13:24:41|0.81913
13:24:41|0.81886
13:24:43|0.81886
13:24:43|0.81886
13:24:45|0.81895
13:24:45|0.8188
13:24:46|0.81884
13:24:48|0.81886
13:24:49|0.81886
13:24:51|0.81873
13:24:51|0.81873
13:24:52|0.81873
13:24:54|0.81873
13:24:54|0.81944
13:24:56|0.81944
13:24:57|0.81933
13:24:58|0.81929
13:24:59|0.81929
13:25:00|0.81941
13:25:01|0.81941
13:25:02|0.8195
13:25:03|0.8195
13:25:04|0.81984
13:25:05|0.81939
13:25:06|0.81939
13:25:07|0.81939
13:25:08|0.81939
13:25:09|0.81939
13:25:10|0.81939
13:25:11|0.81939
13:25:12|0.81939
13:25:14|0.81939
13:25:14|0.81939
13:25:15|0.81939
13:25:16|0.81928
13:25:17|0.81928
13:25:18|0.81928
13:25:19|0.81947
13:25:20|0.81938
13:25:22|0.81938
13:25:22|0.81938
13:25:23|0.81938
13:25:24|0.81938
13:25:25|0.81938
13:25:26|0.81938
13:25:27|0.81938
13:25:28|0.81938
13:25:29|0.81938
13:25:30|0.81938
13:25:32|0.8192
13:25:33|0.81951
13:25:35|0.81951
13:25:35|0.81952
13:25:36|0.81952
13:25:37|0.81968
13:25:38|0.81962
13:25:40|0.81957
13:25:41|0.81957
13:25:42|0.81957
13:25:43|0.81957
13:25:44|0.81957
13:25:44|0.81957
13:25:45|0.81957
13:25:47|0.81957
13:25:47|0.81957
13:25:49|0.81957
13:25:50|0.81957
13:25:51|0.81934
13:25:52|0.81934
13:25:53|0.81934
13:25:54|0.81934
13:25:55|0.81934
13:25:56|0.81934
13:25:58|0.81934
13:25:59|0.8192
13:25:59|0.8192
13:26:00|0.8192
13:26:02|0.8192
13:26:03|0.8192
13:26:03|0.8192
13:26:04|0.8192
13:26:05|0.8192
13:26:06|0.8192
13:26:07|0.8192
13:26:08|0.81921
13:26:09|0.81921
13:26:10|0.81921
13:26:11|0.81921
13:26:13|0.81921
13:26:13|0.81921
13:26:14|0.81921
13:26:15|0.81921
13:26:16|0.81921
13:26:17|0.81921
13:26:19|0.81921
13:26:19|0.81968
13:26:21|0.81968
13:26:21|0.81968
13:26:22|0.81968
13:26:23|0.81968
13:26:24|0.81923
13:26:25|0.81944
13:26:26|0.81944
13:26:27|0.81967
13:26:28|0.81967
13:26:29|0.81973
13:26:30|0.81973
13:26:31|0.81973
13:26:33|0.81973
13:26:33|0.81973
13:26:34|0.81973
13:26:36|0.81973
13:26:37|0.81973
13:26:38|0.81934
13:26:39|0.81941
13:26:41|0.81941
13:26:42|0.81913
13:26:42|0.81912
13:26:44|0.81912
13:26:45|0.81929
13:26:46|0.81929
13:26:46|0.81929
13:26:48|0.81929
13:26:48|0.81929
13:26:50|0.81922
13:26:50|0.81922
13:26:51|0.81922
13:26:52|0.81922
13:26:54|0.81925
13:26:54|0.81925
13:26:56|0.81925
13:26:56|0.81826
13:26:58|0.81896
13:26:59|0.81896
13:27:00|0.81888
13:27:01|0.81888
13:27:02|0.81901
13:27:03|0.81901
13:27:04|0.81901
13:27:05|0.81901
13:27:06|0.81901
13:27:07|0.81901
13:27:08|0.81918
13:27:09|0.81918
13:27:10|0.81939
13:27:11|0.81939
13:27:12|0.81939
13:27:12|0.81997
13:27:14|0.81997
13:27:14|0.81997
13:27:16|0.81997
13:27:17|0.81999
13:27:18|0.81999
13:27:19|0.81999
13:27:20|0.81999
13:27:21|0.81999
13:27:22|0.81949
13:27:23|0.81949
13:27:24|0.81906
13:27:25|0.81906
13:27:26|0.81906
13:27:27|0.81906
13:27:28|0.81906
13:27:29|0.81903
13:27:30|0.81903
13:27:31|0.81986
13:27:32|0.81986
13:27:33|0.81986
13:27:34|0.81986
13:27:35|0.81975
13:27:36|0.81975
13:27:38|0.81949
13:27:39|0.81949
13:27:40|0.81949
13:27:41|0.81949
13:27:42|0.81949
13:27:43|0.81949
13:27:44|0.81944
13:27:45|0.81944
13:27:46|0.81944
13:27:47|0.81944
13:27:49|0.81944
13:27:49|0.81944
13:27:50|0.81944
13:27:52|0.81944
13:27:52|0.81944
13:27:53|0.81944
13:27:55|0.81944
13:27:55|0.81944
13:27:57|0.81994
13:27:58|0.81969
13:27:59|0.81969
13:27:59|0.81969
13:28:01|0.81969
13:28:01|0.81969
13:28:02|0.81969
13:28:04|0.81969
13:28:05|0.81969
13:28:06|0.81983
13:28:07|0.81983
13:28:08|0.81983
13:28:09|0.81983
13:28:10|0.81983
13:28:11|0.81983
13:28:12|0.81983
13:28:13|0.81983
13:28:14|0.81983
13:28:15|0.81983
13:28:16|0.81983
13:28:17|0.81983
13:28:18|0.81947
13:28:20|0.81947
13:28:20|0.81979
13:28:21|0.81979
13:28:22|0.81979
13:28:23|0.81979
13:28:24|0.81979
13:28:25|0.81979
13:28:27|0.81979
13:28:27|0.81979
13:28:29|0.81986
13:28:29|0.81986
13:28:30|0.81986
13:28:31|0.81986
13:28:33|0.81986
13:28:34|0.81986
13:28:35|0.81986
13:28:37|0.81986
13:28:37|0.81986
13:28:39|0.81986
13:28:40|0.81955
13:28:41|0.81947
13:28:42|0.81947
13:28:43|0.81947
13:28:45|0.8193
13:28:45|0.8193
13:28:47|0.8193
13:28:48|0.8193
13:28:49|0.81913
13:28:50|0.81913
13:28:51|0.81933
13:28:52|0.81933
13:28:53|0.81933
13:28:54|0.81933
13:28:55|0.81933
13:28:56|0.81919
13:28:57|0.8192
13:28:58|0.8192
13:28:59|0.8192
13:29:00|0.81969
13:29:01|0.81969
13:29:02|0.81969
13:29:03|0.81921
13:29:04|0.81921
13:29:05|0.81921
13:29:07|0.8192
13:29:07|0.8192
13:29:08|0.8192
13:29:09|0.8192
13:29:10|0.8192
13:29:11|0.81918
13:29:12|0.81918
13:29:14|0.81918
13:29:14|0.81918
13:29:15|0.81918
13:29:17|0.81918
13:29:17|0.81918
13:29:18|0.81918
13:29:19|0.81918
13:29:20|0.81918
13:29:22|0.81918
13:29:22|0.81918
13:29:23|0.81918
13:29:24|0.81918
13:29:25|0.81918
13:29:27|0.81918
13:29:27|0.81918
13:29:28|0.81918
13:29:29|0.81918
13:29:30|0.81899
13:29:31|0.81902
13:29:32|0.81902
13:29:33|0.81902
13:29:35|0.81902
13:29:36|0.81902
13:29:36|0.8192
13:29:37|0.8192
13:29:39|0.8192
13:29:39|0.8192
13:29:41|0.8192
13:29:41|0.8192
13:29:42|0.8192
13:29:43|0.8192
13:29:45|0.8192
13:29:45|0.8192
13:29:47|0.8192
13:29:48|0.8192
13:29:48|0.8192
13:29:49|0.8192
13:29:51|0.8192
13:29:52|0.8192
13:29:52|0.81909
13:29:54|0.81909
13:29:55|0.81909
13:29:56|0.81909
13:29:57|0.81909
13:29:58|0.81897
13:29:59|0.81897
13:29:59|0.81897
13:30:00|0.81897
13:30:02|0.81897
13:30:03|0.81897
13:30:04|0.81897
13:30:04|0.81891
13:30:06|0.81891
13:30:06|0.81891
13:30:08|0.81844
13:30:08|0.81844
13:30:09|0.81844
13:30:11|0.81837
13:30:12|0.81837
13:30:13|0.81837
13:30:14|0.81849
13:30:15|0.81849
13:30:15|0.81823
13:30:16|0.81823
13:30:17|0.81849
13:30:20|0.81849
13:30:20|0.81849
13:30:21|0.81843
13:30:22|0.81843
13:30:23|0.81843
13:30:24|0.81843
13:30:25|0.81816
13:30:26|0.81816
13:30:27|0.81804
13:30:28|0.8174
13:30:29|0.81675
13:30:30|0.81675
13:30:31|0.81661
13:30:32|0.81704
13:30:33|0.81704
13:30:34|0.81704
13:30:36|0.81704
13:30:37|0.81659
13:30:37|0.81694
13:30:38|0.81694
13:30:39|0.81687
13:30:40|0.81687
13:30:41|0.81687
13:30:42|0.81687
13:30:43|0.81695
13:30:44|0.81696
13:30:46|0.81644
13:30:48|0.81671
13:30:49|0.81671
13:30:49|0.81671
13:30:50|0.81671
13:30:51|0.81696
13:30:53|0.81688
13:30:55|0.81688
13:30:56|0.81696
13:30:58|0.81704
13:30:59|0.81704
13:31:00|0.81704
13:31:01|0.81589
13:31:02|0.81589
13:31:03|0.81674
13:31:04|0.81674
13:31:06|0.81674
13:31:06|0.81658
13:31:08|0.81658
13:31:09|0.81658
13:31:11|0.81565
13:31:11|0.81565
13:31:13|0.81583
13:31:13|0.81583
13:31:14|0.81565
13:31:16|0.81565
13:31:17|0.81562
13:31:18|0.81561
13:31:19|0.81561
13:31:20|0.81533
13:31:21|0.81533
13:31:22|0.81533
13:31:23|0.81533
13:31:24|0.8148
13:31:26|0.81513
13:31:26|0.81529
13:31:27|0.81529
13:31:28|0.81529
13:31:30|0.81517
13:31:31|0.81517
13:31:32|0.81531
13:31:33|0.81466
13:31:33|0.81563
13:31:35|0.81563
13:31:36|0.81563
13:31:37|0.81563
13:31:38|0.81532
13:31:39|0.81532
13:31:40|0.81526
13:31:41|0.81516
13:31:41|0.81532
13:31:43|0.81548
13:31:44|0.81548
13:31:45|0.81589
13:31:46|0.81589
13:31:47|0.81589
13:31:48|0.81632
13:31:49|0.81632
13:31:50|0.81622
13:31:52|0.81622
13:31:53|0.81621
13:31:55|0.81631
13:31:56|0.81574
13:31:58|0.8157
13:31:59|0.8157
13:32:00|0.8157
13:32:01|0.8157
13:32:02|0.8157
13:32:03|0.81614
13:32:04|0.81582
13:32:04|0.81582
13:32:06|0.81582
13:32:07|0.81582
13:32:07|0.81582
13:32:09|0.81582
13:32:10|0.81655
13:32:11|0.81655
13:32:11|0.81655
13:32:13|0.81577
13:32:13|0.81586
13:32:15|0.81586
13:32:15|0.816
13:32:17|0.816
13:32:18|0.816
13:32:19|0.81577
13:32:20|0.81577
13:32:21|0.816
13:32:22|0.81668
13:32:23|0.81668
13:32:24|0.81668
13:32:25|0.81667
13:32:26|0.81667
13:32:27|0.81667
13:32:28|0.81667
13:32:29|0.81645
13:32:30|0.81645
13:32:31|0.81645
13:32:33|0.81649
13:32:33|0.81649
13:32:35|0.81649
13:32:36|0.8164
13:32:37|0.81654
13:32:38|0.81654
13:32:39|0.81654
13:32:40|0.81654
13:32:41|0.81654
13:32:41|0.81654
13:32:42|0.81654
13:32:44|0.81668
13:32:45|0.81657
13:32:46|0.81657
13:32:47|0.81657
13:32:48|0.81657
13:32:48|0.81657
13:32:50|0.81657
13:32:51|0.81657
13:32:52|0.81657
13:32:53|0.81657
13:32:55|0.81657
13:32:55|0.81657
13:32:56|0.81657
13:32:58|0.81636
13:32:59|0.81601
13:33:01|0.81601
13:33:02|0.81601
13:33:03|0.81601
13:33:04|0.81569
13:33:05|0.81569
13:33:06|0.81598
13:33:07|0.81598
13:33:08|0.81598
13:33:09|0.81598
13:33:10|0.81546
13:33:11|0.81546
13:33:12|0.81546
13:33:13|0.81546
13:33:14|0.81505
13:33:15|0.81506
13:33:16|0.81542
13:33:17|0.81542
13:33:18|0.81569
13:33:19|0.81538
13:33:20|0.81527
13:33:21|0.815
13:33:23|0.815
13:33:24|0.815
13:33:24|0.815
13:33:25|0.815
13:33:27|0.81465
13:33:28|0.81465
13:33:28|0.81465
13:33:30|0.81504
13:33:30|0.81504
13:33:32|0.8151
13:33:32|0.8151
13:33:33|0.8151
13:33:34|0.81573
13:33:35|0.81616
13:33:36|0.81625
13:33:37|0.81625
13:33:39|0.81554
13:33:39|0.81554
13:33:40|0.81554
13:33:41|0.81554
13:33:43|0.81554
13:33:43|0.81554
13:33:45|0.81554
13:33:45|0.81554
13:33:46|0.81554
13:33:47|0.81554
13:33:48|0.81546
13:33:50|0.81631
13:33:51|0.81631
13:33:52|0.81631
13:33:52|0.81631
13:33:54|0.81631
13:33:56|0.81615
13:33:57|0.81615
13:33:58|0.81586
13:33:59|0.81586
13:34:00|0.81586
13:34:00|0.81586
13:34:01|0.81602
13:34:03|0.81602
13:34:03|0.81602
13:34:05|0.81602
13:34:05|0.81602
13:34:06|0.8154
13:34:08|0.81598
13:34:08|0.81598
13:34:10|0.81597
13:34:11|0.81597
13:34:11|0.81628
13:34:13|0.8163
13:34:14|0.8163
13:34:15|0.81668
13:34:16|0.81668
13:34:17|0.81715
13:34:18|0.81739
13:34:19|0.81739
13:34:20|0.81739
13:34:21|0.81739
13:34:22|0.81739
13:34:23|0.81681
13:34:24|0.81681
13:34:25|0.81681
13:34:26|0.81681
13:34:27|0.81619
13:34:28|0.81662
13:34:29|0.81662
13:34:30|0.81662
13:34:32|0.81662
13:34:33|0.8167
13:34:33|0.8171
13:34:34|0.8171
13:34:35|0.8171
13:34:36|0.8171
13:34:38|0.8171
13:34:38|0.8171
13:34:39|0.8168
13:34:40|0.81679
13:34:41|0.81695
13:34:42|0.81695
13:34:44|0.81695
13:34:45|0.81695
13:34:46|0.81695
13:34:46|0.81695
13:34:48|0.81695
13:34:48|0.81695
13:34:49|0.81695
13:34:51|0.81695
13:34:52|0.81695
13:34:53|0.81695
13:34:54|0.81695
13:34:55|0.81695
13:34:56|0.81695
13:34:58|0.81684
13:34:59|0.8167
13:35:00|0.8167
13:35:01|0.8167
13:35:03|0.817
13:35:04|0.817
13:35:05|0.817
13:35:06|0.817
13:35:07|0.81738
13:35:08|0.81738
13:35:09|0.81738
13:35:10|0.81774
13:35:11|0.81774
13:35:12|0.81774
13:35:13|0.81774
13:35:14|0.81779
13:35:15|0.81779
13:35:16|0.81779
13:35:17|0.81779
13:35:18|0.81792
13:35:19|0.81792
13:35:20|0.81792
13:35:21|0.81792
13:35:22|0.81792
13:35:23|0.81792
13:35:24|0.81792
13:35:25|0.81792
13:35:26|0.81787
13:35:27|0.81787
13:35:28|0.81787
13:35:29|0.81787
13:35:31|0.818
13:35:31|0.818
13:35:32|0.81769
13:35:33|0.81802
13:35:34|0.81829
13:35:35|0.81888
13:35:36|0.81888
13:35:37|0.81888
13:35:38|0.81888
13:35:39|0.81888
13:35:40|0.81888
13:35:42|0.81895
13:35:42|0.81895
13:35:43|0.81895
13:35:44|0.81895
13:35:45|0.81895
13:35:47|0.81895
13:35:47|0.8184
13:35:48|0.8184
13:35:49|0.8184
13:35:50|0.8184
13:35:52|0.8184
13:35:52|0.81817
13:35:53|0.81817
13:35:54|0.81817
13:35:55|0.81817
13:35:57|0.81849
13:35:58|0.81889
13:36:00|0.81847
13:36:01|0.81833
13:36:01|0.81833
13:36:03|0.81833
13:36:04|0.81833
13:36:05|0.81847
13:36:06|0.81847
13:36:07|0.81815
13:36:08|0.81815
13:36:09|0.81815
13:36:10|0.81815
13:36:11|0.81815
13:36:12|0.81815
13:36:14|0.81815
13:36:15|0.81815
13:36:15|0.81801
13:36:16|0.81818
13:36:18|0.81818
13:36:19|0.81855
13:36:20|0.81855
13:36:21|0.81855
13:36:21|0.8188
13:36:22|0.81849
13:36:23|0.81849
13:36:25|0.81849
13:36:26|0.81849
13:36:26|0.81849
13:36:28|0.81849
13:36:29|0.81849
13:36:30|0.81849
13:36:31|0.81859
13:36:32|0.81858
13:36:33|0.81858
13:36:34|0.81858
13:36:35|0.81877
13:36:36|0.81877
13:36:37|0.81877
13:36:38|0.81877
13:36:39|0.81877
13:36:40|0.81877
13:36:41|0.81877
13:36:42|0.81869
13:36:43|0.81858
13:36:45|0.81858
13:36:45|0.81817
13:36:46|0.81817
13:36:48|0.81817
13:36:48|0.81831
13:36:49|0.81831
13:36:50|0.81831
13:36:51|0.81831
13:36:52|0.8183
13:36:53|0.8183
13:36:54|0.81859
13:36:56|0.81859
13:36:57|0.81859
13:36:57|0.81844
13:36:58|0.81844
13:37:00|0.81844
13:37:01|0.81844
13:37:03|0.81844
13:37:04|0.81821
13:37:05|0.81821
13:37:06|0.81821
13:37:07|0.818
13:37:08|0.81794
13:37:09|0.81794
13:37:11|0.81794
13:37:11|0.81794
13:37:12|0.81786
13:37:13|0.81786
13:37:15|0.81786
13:37:15|0.81786
13:37:17|0.81786
13:37:18|0.81786
13:37:19|0.81786
13:37:19|0.81786
13:37:21|0.81786
13:37:21|0.81786
13:37:23|0.81786
13:37:24|0.81786
13:37:24|0.81786
13:37:26|0.81786
13:37:27|0.81786
13:37:28|0.81786
13:37:28|0.81786
13:37:30|0.81786
13:37:31|0.81786
13:37:32|0.81786
13:37:32|0.81786
13:37:34|0.818
13:37:34|0.818
13:37:35|0.81777
13:37:37|0.81777
13:37:38|0.81777
13:37:40|0.81777
13:37:40|0.81777
13:37:41|0.81761
13:37:42|0.81761
13:37:43|0.81761
13:37:44|0.81761
13:37:45|0.81761
13:37:47|0.81761
13:37:47|0.81761
13:37:48|0.81761
13:37:50|0.81761
13:37:51|0.81761
13:37:52|0.81761
13:37:53|0.81761
13:37:54|0.81761
13:37:54|0.81761
13:37:56|0.81733
13:37:56|0.81733
13:37:57|0.81733
13:37:59|0.81733
13:38:01|0.81733
13:38:03|0.81721
13:38:03|0.81721
13:38:05|0.81726
13:38:05|0.81726
13:38:07|0.81726
13:38:09|0.81726
13:38:09|0.81726
13:38:10|0.81726
13:38:11|0.81726
13:38:13|0.81726
13:38:13|0.81726
13:38:15|0.81726
13:38:16|0.81726
13:38:17|0.81726
13:38:17|0.81726
13:38:18|0.81726
13:38:19|0.81726
13:38:20|0.81726
13:38:21|0.81726
13:38:23|0.81726
13:38:24|0.8166
13:38:25|0.8166
13:38:25|0.8166
13:38:27|0.8166
13:38:28|0.8166
13:38:29|0.8166
13:38:29|0.8166
13:38:31|0.8166
13:38:32|0.8166
13:38:33|0.8166
13:38:34|0.8166
13:38:35|0.8166
13:38:36|0.8166
13:38:36|0.81709
13:38:37|0.81709
13:38:39|0.81709
13:38:40|0.81709
13:38:41|0.81685
13:38:42|0.81685
13:38:43|0.8166
13:38:44|0.81704
13:38:45|0.81704
13:38:45|0.81704
13:38:47|0.81704
13:38:47|0.81704
13:38:48|0.81704
13:38:50|0.81704
13:38:51|0.81704
13:38:52|0.81704
13:38:52|0.81704
13:38:54|0.81704
13:38:55|0.81704
13:38:56|0.81704
13:38:57|0.81706
13:38:58|0.81706
13:38:59|0.81706
13:39:00|0.81706
13:39:02|0.81706
13:39:03|0.81706
13:39:04|0.81696
13:39:05|0.81689
13:39:06|0.81756
13:39:07|0.81756
13:39:08|0.81756
13:39:10|0.81756
13:39:11|0.81756
13:39:11|0.81756
13:39:13|0.81756
13:39:14|0.81756
13:39:14|0.81756
13:39:16|0.81759
13:39:16|0.81777
13:39:18|0.81777
13:39:18|0.81777
13:39:20|0.81777
13:39:21|0.81777
13:39:22|0.81777
13:39:23|0.81777
13:39:24|0.81777
13:39:24|0.81824
13:39:26|0.81824
13:39:26|0.81824
13:39:27|0.81824
13:39:28|0.81824
13:39:30|0.81824
13:39:31|0.81775
13:39:32|0.81775
13:39:33|0.81775
13:39:34|0.81775
13:39:35|0.818
13:39:36|0.818
13:39:37|0.818
13:39:38|0.818
13:39:39|0.818
13:39:40|0.818
13:39:42|0.818
13:39:42|0.818
13:39:44|0.818
13:39:44|0.818
13:39:45|0.81828
13:39:47|0.81828
13:39:47|0.81828
13:39:49|0.81828
13:39:50|0.81828
13:39:51|0.81869
13:39:52|0.81869
13:39:53|0.81869
13:39:53|0.81869
13:39:54|0.81869
13:39:55|0.81875
13:39:57|0.81891
13:39:58|0.81857
13:39:59|0.81894
13:40:00|0.81894
13:40:02|0.81861
13:40:03|0.81861
13:40:04|0.81861
13:40:05|0.81895
13:40:06|0.81895
13:40:08|0.81906
13:40:08|0.81907
13:40:10|0.81907
13:40:11|0.81907
13:40:12|0.81948
13:40:12|0.81948
13:40:14|0.81948
13:40:14|0.81948
13:40:15|0.81998
13:40:16|0.81955
13:40:17|0.81996
13:40:19|0.81969
13:40:19|0.81969
13:40:20|0.81969
13:40:22|0.81944
13:40:22|0.81944
13:40:23|0.81944
13:40:24|0.81944
13:40:25|0.81959
13:40:27|0.81959
13:40:28|0.81959
13:40:29|0.8199
13:40:29|0.8199
13:40:31|0.8199
13:40:32|0.8199
13:40:33|0.81981
13:40:34|0.81983
13:40:35|0.81982
13:40:36|0.81982
13:40:38|0.81982
13:40:38|0.81982
13:40:40|0.81982
13:40:40|0.82026
13:40:41|0.82026
13:40:42|0.82061
13:40:43|0.82061
13:40:44|0.8206
13:40:45|0.82041
13:40:47|0.82041
13:40:48|0.82041
13:40:48|0.82041
13:40:50|0.8206
13:40:51|0.82059
13:40:52|0.82059
13:40:52|0.82012
13:40:53|0.82026
13:40:54|0.82026
13:40:56|0.82026
13:40:57|0.8206
13:40:58|0.82075
13:40:59|0.82075
13:41:00|0.8205
13:41:01|0.82075
13:41:03|0.82075
13:41:03|0.82075
13:41:04|0.82075
13:41:05|0.82075
13:41:06|0.82075
13:41:08|0.82064
13:41:09|0.82064
13:41:10|0.82073
13:41:11|0.82073
13:41:11|0.82075
13:41:13|0.82075
13:41:14|0.82075
13:41:14|0.82054
13:41:16|0.82054
13:41:17|0.82054
13:41:17|0.82063
13:41:19|0.82063
13:41:20|0.82063
13:41:20|0.82063
13:41:22|0.82063
13:41:23|0.82071
13:41:23|0.82071
13:41:25|0.82061
13:41:26|0.8205
13:41:26|0.8205
13:41:28|0.82063
13:41:29|0.82072
13:41:30|0.82072
13:41:32|0.82079
13:41:32|0.82079
13:41:33|0.82079
13:41:35|0.82079
13:41:36|0.82079
13:41:37|0.82079
13:41:37|0.82079
13:41:38|0.82049
13:41:40|0.82049
13:41:40|0.82041
13:41:42|0.81983
13:41:43|0.8199
13:41:43|0.8199
13:41:44|0.81991
13:41:45|0.81991
13:41:46|0.81991
13:41:47|0.81991
13:41:48|0.81991
13:41:49|0.82001
13:41:50|0.82001
13:41:52|0.82001
13:41:52|0.82039
13:41:53|0.82039
13:41:55|0.82039
13:41:56|0.82039
13:41:56|0.81983
13:41:57|0.81993
13:41:58|0.82023
13:42:00|0.82031
13:42:00|0.82026
13:42:02|0.8201
13:42:03|0.82031
13:42:03|0.82031
13:42:05|0.82031
13:42:05|0.82031
13:42:06|0.82031
13:42:08|0.82031
13:42:08|0.82031
13:42:10|0.82031
13:42:11|0.82031
13:42:12|0.82019
13:42:13|0.82019
13:42:14|0.82049
13:42:15|0.82049
13:42:16|0.82049
13:42:17|0.82097
13:42:18|0.82097
13:42:19|0.82097
13:42:21|0.82097
13:42:21|0.82097
13:42:22|0.82097
13:42:23|0.82097
13:42:24|0.82097
13:42:25|0.82097
13:42:26|0.82097
13:42:27|0.82097
13:42:28|0.82097
13:42:29|0.82097
13:42:30|0.8207
13:42:31|0.82034
13:42:32|0.82034
13:42:34|0.82034
13:42:34|0.82034
13:42:37|0.82034
13:42:38|0.8207
13:42:39|0.8207
13:42:40|0.8207
13:42:41|0.8207
13:42:42|0.8207
13:42:43|0.82074
13:42:44|0.82086
13:42:44|0.82086
13:42:46|0.82064
13:42:47|0.82064
13:42:48|0.82064
13:42:49|0.82068
13:42:50|0.82068
13:42:51|0.82068
13:42:52|0.82068
13:42:53|0.8207
13:42:53|0.8207
13:42:55|0.8207
13:42:55|0.82061
13:42:57|0.82061
13:42:58|0.82061
13:42:59|0.82061
13:43:00|0.82061
13:43:01|0.82061
13:43:02|0.82055
13:43:03|0.82009
13:43:04|0.82009
13:43:06|0.82069
13:43:06|0.8201
13:43:08|0.8201
13:43:08|0.8201
13:43:09|0.8201
13:43:10|0.8201
13:43:11|0.81993
13:43:12|0.81993
13:43:13|0.82014
13:43:14|0.82014
13:43:15|0.82069
13:43:16|0.82069
13:43:17|0.82069
13:43:18|0.82069
13:43:19|0.82069
13:43:20|0.82069
13:43:21|0.82069
13:43:22|0.82069
13:43:24|0.82069
13:43:24|0.82084
13:43:25|0.82084
13:43:26|0.82079
13:43:27|0.82085
13:43:28|0.82085
13:43:29|0.82085
13:43:31|0.82085
13:43:31|0.82095
13:43:33|0.82095
13:43:34|0.82095
13:43:35|0.82095
13:43:37|0.82096
13:43:37|0.82096
13:43:39|0.82106
13:43:40|0.82106
13:43:42|0.82106
13:43:42|0.82087
13:43:44|0.82087
13:43:45|0.82087
13:43:45|0.82087
13:43:46|0.82087
13:43:47|0.82087
13:43:48|0.82087
13:43:49|0.82086
13:43:50|0.82086
13:43:52|0.82086
13:43:53|0.82086
13:43:53|0.82103
13:43:54|0.82103
13:43:55|0.82103
13:43:56|0.82103
13:43:58|0.82081
13:43:58|0.82081
13:43:59|0.822
13:44:01|0.82166
13:44:02|0.82166
13:44:03|0.82137
13:44:03|0.82166
13:44:04|0.82166
13:44:05|0.82166
13:44:07|0.82166
13:44:08|0.82166
13:44:09|0.82166
13:44:10|0.82166
13:44:11|0.82131
13:44:12|0.82132
13:44:12|0.82132
13:44:15|0.82146
13:44:15|0.82146
13:44:16|0.82146
13:44:17|0.8214
13:44:18|0.8214
13:44:19|0.8214
13:44:20|0.8214
13:44:21|0.8214
13:44:23|0.8214
13:44:23|0.8214
13:44:24|0.8214
13:44:25|0.8214
13:44:26|0.82141
13:44:27|0.82147
13:44:28|0.82147
13:44:29|0.82166
13:44:31|0.82166
13:44:31|0.82166
13:44:32|0.82166
13:44:34|0.82174
13:44:35|0.82199
13:44:36|0.82124
13:44:37|0.82129
13:44:38|0.82129
13:44:39|0.82129
13:44:40|0.82129
13:44:41|0.82172
13:44:41|0.82172
13:44:43|0.82172
13:44:44|0.82172
13:44:45|0.82171
13:44:46|0.82171
13:44:47|0.82171
13:44:48|0.82129
13:44:49|0.82129
13:44:50|0.82129
13:44:51|0.82163
13:44:52|0.82163
13:44:53|0.82163
13:44:54|0.82186
13:44:55|0.82186
13:44:56|0.82186
13:44:57|0.82183
13:44:58|0.82153
13:44:59|0.82153
13:45:00|0.82153
13:45:01|0.82153
13:45:02|0.82153
13:45:04|0.82153
13:45:04|0.82197
13:45:06|0.82197
13:45:07|0.82197
13:45:08|0.82197
13:45:08|0.82197
13:45:10|0.82197
13:45:10|0.82197
13:45:11|0.82198
13:45:13|0.82198
13:45:14|0.82198
13:45:15|0.822
13:45:15|0.822
13:45:16|0.822
13:45:18|0.822
13:45:18|0.82218
13:45:20|0.82218
13:45:20|0.82218
13:45:22|0.82218
13:45:22|0.82219
13:45:24|0.8222
13:45:25|0.8226
13:45:25|0.82241
13:45:27|0.82292
13:45:28|0.82292
13:45:28|0.82292
13:45:30|0.82219
13:45:31|0.82219
13:45:32|0.82219
13:45:32|0.82253
13:45:34|0.82253
13:45:34|0.82253
13:45:37|0.82253
13:45:38|0.82253
13:45:38|0.82253
13:45:39|0.82253
13:45:40|0.82253
13:45:42|0.82253
13:45:42|0.82253
13:45:44|0.82253
13:45:44|0.8222
13:45:45|0.8222
13:45:46|0.8222
13:45:48|0.8222
13:45:49|0.8222
13:45:50|0.8222
13:45:50|0.8222
13:45:51|0.8222
13:45:52|0.82237
13:45:54|0.82237
13:45:54|0.82237
13:45:55|0.82245
13:45:56|0.82219
13:45:58|0.82219
13:45:59|0.82219
13:45:59|0.82219
13:46:00|0.82219
13:46:01|0.82219
13:46:02|0.82219
13:46:03|0.82219
13:46:05|0.82226
13:46:06|0.82238
13:46:06|0.82238
13:46:07|0.82238
13:46:08|0.82238
13:46:09|0.82238
13:46:11|0.82238
13:46:13|0.82238
13:46:14|0.82238
13:46:14|0.82246
13:46:17|0.82335
13:46:17|0.82335
13:46:19|0.82335
13:46:20|0.82335
13:46:22|0.82334
13:46:22|0.82334
13:46:24|0.82334
13:46:25|0.82334
13:46:26|0.82273
13:46:27|0.82273
13:46:28|0.82335
13:46:29|0.82335
13:46:29|0.82358
13:46:30|0.82358
13:46:32|0.82355
13:46:33|0.82334
13:46:35|0.823
13:46:35|0.823
13:46:37|0.823
13:46:38|0.823
13:46:39|0.823
13:46:40|0.823
13:46:41|0.823
13:46:42|0.823
13:46:42|0.823
13:46:43|0.82308
13:46:45|0.8239
13:46:46|0.82349
13:46:48|0.82349
13:46:49|0.82291
13:46:50|0.82291
13:46:51|0.82364
13:46:51|0.82364
13:46:53|0.82364
13:46:54|0.82322
13:46:55|0.82351
13:46:56|0.82363
13:46:58|0.82374
13:46:59|0.82374
13:47:01|0.82374
13:47:01|0.82373
13:47:02|0.82373
13:47:03|0.82373
13:47:05|0.82373
13:47:06|0.82373
13:47:07|0.82337
13:47:08|0.82343
13:47:09|0.82282
13:47:10|0.82286
13:47:10|0.82219
13:47:12|0.82219
13:47:13|0.82219
13:47:13|0.82219
13:47:15|0.82219
13:47:15|0.82292
13:47:17|0.82292
13:47:18|0.82337
13:47:19|0.82302
13:47:20|0.82255
13:47:21|0.823
13:47:22|0.823
13:47:23|0.823
13:47:24|0.823
13:47:26|0.823
13:47:26|0.823
13:47:28|0.823
13:47:29|0.823
13:47:29|0.82267
13:47:30|0.8226
13:47:32|0.82254
13:47:32|0.82254
13:47:33|0.82254
13:47:34|0.82254
13:47:35|0.82254
13:47:36|0.82291
13:47:37|0.82291
13:47:38|0.82291
13:47:39|0.82291
13:47:41|0.82291
13:47:43|0.82319
13:47:43|0.82345
13:47:45|0.82345
13:47:45|0.82345
13:47:46|0.82345
13:47:48|0.82335
13:47:49|0.82335
13:47:49|0.82335
13:47:52|0.82313
13:47:53|0.82313
13:47:53|0.82313
13:47:54|0.82313
13:47:56|0.82313
13:47:57|0.823
13:47:58|0.82327
13:47:59|0.82327
13:48:00|0.82327
13:48:00|0.82327
13:48:02|0.82327
13:48:03|0.82327
13:48:04|0.82327
13:48:05|0.82327
13:48:05|0.82327
13:48:07|0.82327
13:48:08|0.82291
13:48:09|0.82291
13:48:10|0.82291
13:48:11|0.82291
13:48:12|0.82291
13:48:13|0.82291
13:48:14|0.82291
13:48:15|0.82291
13:48:17|0.82291
13:48:17|0.82291
13:48:18|0.82269
13:48:19|0.82269
13:48:21|0.82219
13:48:21|0.82219
13:48:23|0.82219
13:48:24|0.82219
13:48:24|0.82219
13:48:25|0.82219
13:48:26|0.82219
13:48:27|0.82263
13:48:28|0.82263
13:48:30|0.82263
13:48:30|0.82263
13:48:32|0.82301
13:48:33|0.82301
13:48:33|0.82301
13:48:34|0.82284
13:48:35|0.82284
13:48:36|0.82284
13:48:37|0.82284
13:48:39|0.82284
13:48:39|0.82284
13:48:41|0.82284
13:48:42|0.82284
13:48:44|0.82284
13:48:45|0.82284
13:48:46|0.82284
13:48:46|0.82364
13:48:47|0.82364
13:48:49|0.82364
13:48:50|0.82364
13:48:51|0.82364
13:48:52|0.8227
13:48:53|0.8227
13:48:54|0.8227
13:48:56|0.8227
13:48:57|0.82279
13:48:58|0.82303
13:48:59|0.82303
13:49:00|0.82303
13:49:00|0.82356
13:49:02|0.82368
13:49:02|0.82345
13:49:03|0.82323
13:49:05|0.82323
13:49:06|0.82323
13:49:06|0.82323
13:49:07|0.82297
13:49:09|0.82297
13:49:10|0.8233
13:49:11|0.8233
13:49:12|0.8233
13:49:13|0.82304
13:49:13|0.82304
13:49:15|0.82304
13:49:15|0.82304
13:49:17|0.82304
13:49:18|0.82304
13:49:19|0.82297
13:49:20|0.82297
13:49:21|0.82297
13:49:22|0.82284
13:49:23|0.82284
13:49:23|0.82284
13:49:25|0.82284
13:49:26|0.82284
13:49:27|0.82284
13:49:28|0.82284
13:49:29|0.82284
13:49:30|0.82319
13:49:31|0.82348
13:49:32|0.82348
13:49:33|0.82348
13:49:34|0.8236
13:49:35|0.8236
13:49:36|0.82376
13:49:37|0.82376
13:49:38|0.82353
13:49:39|0.82353
13:49:40|0.82353
13:49:42|0.8235
13:49:43|0.8235
13:49:44|0.8235
13:49:45|0.8235
13:49:45|0.8235
13:49:47|0.8235
13:49:48|0.82343
13:49:49|0.82343
13:49:50|0.82343
13:49:51|0.82343
13:49:52|0.8235
13:49:54|0.8235
13:49:55|0.8235
13:49:55|0.8235
13:49:57|0.8235
13:49:58|0.8235
13:49:59|0.82369
13:50:00|0.82369
13:50:01|0.82409
13:50:02|0.82409
13:50:03|0.82378
13:50:04|0.82378
13:50:05|0.82378
13:50:06|0.82378
13:50:07|0.82378
13:50:08|0.82378
13:50:09|0.82378
13:50:10|0.82378
13:50:11|0.82365
13:50:12|0.82365
13:50:13|0.82365
13:50:14|0.82365
13:50:16|0.82365
13:50:17|0.82365
13:50:18|0.82408
13:50:19|0.82408
13:50:20|0.82408
13:50:21|0.82408
13:50:22|0.82408
13:50:22|0.82421
13:50:24|0.82427
13:50:25|0.82378
13:50:26|0.82378
13:50:27|0.82378
13:50:28|0.82378
13:50:29|0.82378
13:50:29|0.82378
13:50:31|0.82378
13:50:32|0.82378
13:50:33|0.82431
13:50:34|0.82431
13:50:35|0.82447
13:50:36|0.82401
13:50:37|0.82401
13:50:38|0.82401
13:50:39|0.82401
13:50:40|0.82401
13:50:42|0.82401
13:50:43|0.82388
13:50:43|0.82388
13:50:44|0.82388
13:50:46|0.82388
13:50:47|0.82394
13:50:48|0.82394
13:50:49|0.82394
13:50:50|0.82394
13:50:51|0.82394
13:50:52|0.82394
13:50:53|0.825
13:50:54|0.825
13:50:55|0.825
13:50:56|0.82479
13:50:57|0.82479
13:50:58|0.82479
13:51:00|0.82479
13:51:00|0.82479
13:51:02|0.82479
13:51:02|0.82479
13:51:03|0.82479
13:51:04|0.82479
13:51:05|0.82479
13:51:07|0.82479
13:51:08|0.82479
13:51:08|0.82479
13:51:10|0.82479
13:51:11|0.82457
13:51:11|0.82424
13:51:13|0.82424
13:51:13|0.82418
13:51:15|0.82418
13:51:16|0.82331
13:51:17|0.82319
13:51:17|0.82364
13:51:19|0.82465
13:51:20|0.82465
13:51:20|0.82409
13:51:22|0.82409
13:51:23|0.82409
13:51:23|0.82422
13:51:25|0.82422
13:51:26|0.8248
13:51:27|0.82495
13:51:28|0.82495
13:51:29|0.825
13:51:30|0.825
13:51:31|0.825
13:51:32|0.825
13:51:34|0.82462
13:51:34|0.825
13:51:35|0.825
13:51:36|0.825
13:51:37|0.82473
13:51:38|0.82473
13:51:39|0.82473
13:51:41|0.82473
13:51:43|0.82473
13:51:44|0.82473
13:51:45|0.82486
13:51:45|0.82486
13:51:46|0.825
13:51:48|0.825
13:51:49|0.82436
13:51:50|0.82436
13:51:51|0.82473
13:51:52|0.82474
13:51:52|0.82474
13:51:54|0.82474
13:51:56|0.82474
13:51:56|0.82474
13:51:57|0.82443
13:51:59|0.82443
13:51:59|0.82443
13:52:01|0.82443
13:52:02|0.82443
13:52:03|0.82443
13:52:04|0.82444
13:52:05|0.82435
13:52:06|0.82435
13:52:06|0.82423
13:52:07|0.82423
13:52:09|0.82423
13:52:10|0.82422
13:52:10|0.82422
13:52:12|0.82423
13:52:13|0.82423
13:52:14|0.82423
13:52:15|0.82424
13:52:16|0.82408
13:52:16|0.82408
13:52:18|0.82408
13:52:19|0.82408
13:52:20|0.82408
13:52:22|0.82408
13:52:22|0.82408
13:52:24|0.82408
13:52:24|0.82408
13:52:25|0.82408
13:52:27|0.82408
13:52:27|0.82408
13:52:29|0.8234
13:52:29|0.8234
13:52:31|0.8234
13:52:31|0.8234
13:52:32|0.8234
13:52:34|0.8234
13:52:35|0.8234
13:52:35|0.8234
13:52:37|0.8234
13:52:37|0.8234
13:52:38|0.8234
13:52:40|0.8234
13:52:40|0.82355
13:52:42|0.82382
13:52:43|0.82382
13:52:44|0.82382
13:52:44|0.82382
13:52:46|0.82382
13:52:46|0.82381
13:52:48|0.82381
13:52:49|0.82381
13:52:50|0.82381
13:52:51|0.82381
13:52:52|0.82299
13:52:52|0.82299
13:52:54|0.82299
13:52:54|0.82299
13:52:57|0.82309
13:52:57|0.82323
13:52:58|0.82309
13:53:00|0.82309
13:53:00|0.82309
13:53:02|0.823
13:53:03|0.823
13:53:03|0.823
13:53:05|0.823
13:53:06|0.823
13:53:06|0.823
13:53:07|0.82296
13:53:09|0.82295
13:53:10|0.82295
13:53:11|0.823
13:53:12|0.823
13:53:13|0.823
13:53:14|0.823
13:53:15|0.823
13:53:16|0.823
13:53:17|0.823
13:53:18|0.823
13:53:19|0.823
13:53:20|0.823
13:53:21|0.823
13:53:22|0.823
13:53:23|0.823
13:53:24|0.82292
13:53:25|0.82292
13:53:26|0.823
13:53:28|0.823
13:53:28|0.823
13:53:31|0.82314
13:53:31|0.82314
13:53:32|0.82314
13:53:34|0.82314
13:53:35|0.82314
13:53:36|0.82314
13:53:37|0.82323
13:53:38|0.82323
13:53:39|0.82323
13:53:40|0.82323
13:53:41|0.82323
13:53:42|0.82323
13:53:43|0.82323
13:53:45|0.82323
13:53:46|0.82323
13:53:47|0.82339
13:53:47|0.82339
13:53:48|0.82339
13:53:50|0.82339
13:53:50|0.82345
13:53:51|0.82345
13:53:53|0.82345
13:53:53|0.82345
13:53:54|0.82357
13:53:55|0.82357
13:53:57|0.82357
13:53:58|0.82362
13:53:59|0.82362
13:54:00|0.82356
13:54:01|0.82356
13:54:02|0.82356
13:54:03|0.82315
13:54:04|0.82315
13:54:05|0.82315
13:54:06|0.82315
13:54:07|0.82315
13:54:08|0.82315
13:54:10|0.82323
13:54:10|0.82323
13:54:11|0.82331
13:54:12|0.82331
13:54:13|0.82331
13:54:14|0.82331
13:54:15|0.82331
13:54:16|0.82331
13:54:17|0.82331
13:54:19|0.82331
13:54:19|0.82357
13:54:20|0.82357
13:54:21|0.82357
13:54:22|0.82357
13:54:24|0.82357
13:54:25|0.823
13:54:25|0.82298
13:54:27|0.82281
13:54:27|0.82281
13:54:28|0.82314
13:54:29|0.82314
13:54:30|0.82314
13:54:31|0.82314
13:54:32|0.82314
13:54:33|0.82314
13:54:34|0.82314
13:54:35|0.82313
13:54:36|0.82313
13:54:38|0.82283
13:54:39|0.82241
13:54:39|0.82241
13:54:41|0.82241
13:54:41|0.82241
13:54:43|0.8224
13:54:44|0.8224
13:54:44|0.8224
13:54:46|0.8224
13:54:47|0.82251
13:54:48|0.82251
13:54:49|0.82251
13:54:50|0.82251
13:54:52|0.82251
13:54:53|0.82251
13:54:53|0.82251
13:54:55|0.82251
13:54:55|0.82251
13:54:56|0.82251
13:54:57|0.82268
13:54:59|0.82298
13:54:59|0.82298
13:55:01|0.82298
13:55:03|0.82272
13:55:04|0.82272
13:55:05|0.82131
13:55:07|0.82131
13:55:08|0.82131
13:55:08|0.82131
13:55:10|0.82131
13:55:11|0.82131
13:55:12|0.82131
13:55:13|0.82122
13:55:13|0.82122
13:55:14|0.821
13:55:16|0.82099
13:55:17|0.82092
13:55:18|0.821
13:55:19|0.821
13:55:20|0.821
13:55:21|0.821
13:55:22|0.82099
13:55:23|0.82099
13:55:25|0.821
13:55:26|0.82053
13:55:27|0.82085
13:55:27|0.82057
13:55:28|0.82078
13:55:30|0.82078
13:55:30|0.8209
13:55:31|0.82077
13:55:33|0.82099
13:55:34|0.82077
13:55:35|0.82096
13:55:36|0.82096
13:55:38|0.82098
13:55:39|0.82098
13:55:41|0.82096
13:55:42|0.82096
13:55:42|0.82067
13:55:44|0.82095
13:55:45|0.82095
13:55:47|0.82075
13:55:48|0.82075
13:55:49|0.82075
13:55:50|0.82075
13:55:51|0.82075
13:55:52|0.82095
13:55:53|0.82095
13:55:54|0.82049
13:55:55|0.82058
13:55:56|0.8206
13:55:57|0.82043
13:55:58|0.82043
13:55:59|0.82043
13:56:00|0.82043
13:56:01|0.82032
13:56:03|0.82032
13:56:04|0.82032
13:56:05|0.82032
13:56:06|0.82
13:56:07|0.81961
13:56:07|0.81961
13:56:09|0.81961
13:56:09|0.81961
13:56:11|0.8196
13:56:12|0.8196
13:56:13|0.8196
13:56:15|0.8196
13:56:15|0.8196
13:56:16|0.81943
13:56:17|0.81961
13:56:18|0.81961
13:56:20|0.81961
13:56:21|0.81961
13:56:22|0.81967
13:56:23|0.81967
13:56:24|0.81967
13:56:24|0.81967
13:56:26|0.8196
13:56:26|0.81953
13:56:28|0.81964
13:56:29|0.8196
13:56:30|0.8196
13:56:31|0.8196
13:56:32|0.8196
13:56:33|0.8196
13:56:34|0.8196
13:56:35|0.8196
13:56:36|0.81926
13:56:38|0.81926
13:56:39|0.81941
13:56:40|0.81941
13:56:41|0.81941
13:56:42|0.8194
13:56:43|0.8192
13:56:44|0.8192
13:56:44|0.81922
13:56:46|0.81922
13:56:47|0.81922
13:56:48|0.81922
13:56:50|0.81877
13:56:50|0.81877
13:56:52|0.8196
13:56:52|0.8196
13:56:53|0.8196
13:56:55|0.8196
13:56:55|0.81974
13:56:56|0.82003
13:56:58|0.82008
13:56:58|0.82008
13:57:00|0.82008
13:57:00|0.82008
13:57:01|0.81987
13:57:03|0.81987
13:57:03|0.81961
13:57:04|0.81961
13:57:06|0.8195
13:57:07|0.81946
13:57:08|0.8186
13:57:09|0.8186
13:57:10|0.8186
13:57:11|0.8186
13:57:12|0.8186
13:57:13|0.8186
13:57:14|0.81936
13:57:15|0.81936
13:57:16|0.81858
13:57:17|0.81858
13:57:18|0.81873
13:57:19|0.81844
13:57:20|0.81844
13:57:21|0.8181
13:57:22|0.8181
13:57:23|0.81851
13:57:24|0.81851
13:57:25|0.81851
13:57:26|0.81844
13:57:28|0.81844
13:57:28|0.81785
13:57:29|0.81785
13:57:31|0.81785
13:57:32|0.81781
13:57:33|0.81764
13:57:33|0.81764
13:57:35|0.81764
13:57:35|0.81764
13:57:38|0.81764
13:57:38|0.81803
13:57:39|0.81806
13:57:41|0.81806
13:57:42|0.81806
13:57:43|0.81806
13:57:44|0.81785
13:57:46|0.81699
13:57:47|0.81728
13:57:48|0.81737
13:57:49|0.81683
13:57:49|0.81683
13:57:51|0.81683
13:57:51|0.8172
13:57:53|0.8168
13:57:55|0.8168
13:57:55|0.81774
13:57:57|0.81795
13:57:58|0.81744
13:57:58|0.81744
13:57:59|0.81744
13:58:00|0.81744
13:58:01|0.81752
13:58:02|0.81755
13:58:04|0.81716
13:58:05|0.81734
13:58:06|0.81811
13:58:07|0.81784
13:58:08|0.81834
13:58:09|0.81777
13:58:10|0.81777
13:58:11|0.81777
13:58:12|0.81777
13:58:13|0.81931
13:58:14|0.81837
13:58:15|0.81889
13:58:16|0.81897
13:58:17|0.81897
13:58:18|0.81911
13:58:20|0.81844
13:58:21|0.81844
13:58:21|0.81844
13:58:23|0.81844
13:58:24|0.81908
13:58:24|0.81908
13:58:26|0.81973
13:58:26|0.81973
13:58:27|0.81973
13:58:29|0.81973
13:58:30|0.8192
13:58:31|0.8192
13:58:32|0.82039
13:58:33|0.82039
13:58:34|0.82039
13:58:35|0.82006
13:58:36|0.82012
13:58:37|0.81962
13:58:39|0.81943
13:58:41|0.81965
13:58:42|0.81965
13:58:42|0.81944
13:58:44|0.8192
13:58:45|0.81912
13:58:46|0.81912
13:58:46|0.81912
13:58:48|0.81912
13:58:49|0.81943
13:58:50|0.81943
13:58:51|0.81933
13:58:52|0.81913
13:58:53|0.81893
13:58:54|0.81893
13:58:55|0.81893
13:58:56|0.81893
13:58:57|0.81844
13:58:58|0.81846
13:58:59|0.81846
13:59:00|0.81846
13:59:01|0.81795
13:59:02|0.81795
13:59:03|0.81795
13:59:05|0.81795
13:59:06|0.81842
13:59:08|0.81795
13:59:09|0.81781
13:59:10|0.81805
13:59:11|0.81808
13:59:11|0.81808
13:59:13|0.81808
13:59:13|0.81808
13:59:15|0.81764
13:59:16|0.81764
13:59:17|0.81743
13:59:18|0.81743
13:59:19|0.81756
13:59:20|0.81756
13:59:21|0.81756
13:59:22|0.81708
13:59:23|0.81708
13:59:24|0.817
13:59:25|0.817
13:59:27|0.817
13:59:28|0.817
13:59:29|0.817
13:59:29|0.817
13:59:31|0.817
13:59:32|0.81709
13:59:32|0.81712
13:59:34|0.81712
13:59:35|0.81729
13:59:36|0.81729
13:59:37|0.81729
13:59:38|0.81729
13:59:39|0.81724
13:59:40|0.81724
13:59:42|0.81743
13:59:42|0.81743
13:59:43|0.81692
13:59:45|0.8167
13:59:46|0.8167
13:59:47|0.8167
13:59:48|0.8167
13:59:49|0.81671
13:59:50|0.81671
13:59:50|0.81664
13:59:52|0.81675
13:59:53|0.81675
13:59:54|0.81675
13:59:55|0.81675
13:59:56|0.81675
13:59:58|0.81653
13:59:59|0.81653
14:00:00|0.8166
14:00:01|0.8166
14:00:02|0.8166
14:00:03|0.81653
14:00:03|0.81653
14:00:05|0.81653
14:00:05|0.81653
14:00:07|0.81653
14:00:08|0.81653
14:00:09|0.81653
14:00:09|0.81653
14:00:11|0.81666
14:00:12|0.8162
14:00:13|0.8162
14:00:14|0.81604
14:00:14|0.81603
14:00:16|0.81602
14:00:16|0.81602
14:00:18|0.8158
14:00:18|0.81572
14:00:20|0.81572
14:00:21|0.81572
14:00:22|0.8154
14:00:23|0.8153
14:00:24|0.8153
14:00:24|0.8153
14:00:26|0.8153
14:00:27|0.8153
14:00:28|0.815
14:00:29|0.815
14:00:30|0.815
14:00:31|0.815
14:00:32|0.815
14:00:33|0.81502
14:00:34|0.81499
14:00:35|0.81466
14:00:36|0.81466
14:00:37|0.81499
14:00:38|0.81404
14:00:39|0.81537
14:00:41|0.81439
14:00:42|0.814
14:00:43|0.814
14:00:44|0.8135
14:00:46|0.8135
14:00:46|0.8135
14:00:48|0.81412
14:00:49|0.81412
14:00:50|0.8131
14:00:51|0.81334
14:00:52|0.81327
14:00:54|0.8134
14:00:55|0.8134
14:00:56|0.81358
14:00:57|0.81303
14:00:57|0.81302
14:00:59|0.81302
14:00:59|0.81358
14:01:00|0.813
14:01:01|0.81325
14:01:02|0.81325
14:01:04|0.81325
14:01:05|0.81292
14:01:06|0.81292
14:01:07|0.81292
14:01:08|0.81291
14:01:09|0.81291
14:01:10|0.81288
14:01:11|0.81332
14:01:12|0.81309
14:01:13|0.81298
14:01:14|0.8131
14:01:15|0.81319
14:01:16|0.8133
14:01:17|0.81299
14:01:18|0.81299
14:01:19|0.81299
14:01:20|0.81299
14:01:21|0.8131
14:01:22|0.8131
14:01:23|0.81322
14:01:24|0.81322
14:01:26|0.81322
14:01:26|0.81291
14:01:27|0.81292
14:01:28|0.813
14:01:30|0.81251
14:01:31|0.81243
14:01:31|0.81243
14:01:32|0.81216
14:01:34|0.81192
14:01:34|0.8119
14:01:35|0.81164
14:01:37|0.81165
14:01:37|0.81165
14:01:39|0.81243
14:01:39|0.81243
14:01:41|0.81164
14:01:43|0.81165
14:01:44|0.81165
14:01:44|0.81164
14:01:45|0.81164
14:01:46|0.81173
14:01:47|0.81263
14:01:48|0.81215
14:01:50|0.81238
14:01:51|0.81238
14:01:52|0.81205
14:01:52|0.8125
14:01:54|0.8125
14:01:55|0.81222
14:01:56|0.81212
14:01:56|0.81167
14:01:58|0.81173
14:01:59|0.81205
14:02:00|0.8122
14:02:01|0.81182
14:02:02|0.81228
14:02:03|0.81228
14:02:04|0.81228
14:02:05|0.81228
14:02:06|0.81228
14:02:07|0.81225
14:02:08|0.81149
14:02:08|0.81242
14:02:09|0.81242
14:02:11|0.81242
14:02:12|0.81102
14:02:14|0.81121
14:02:14|0.8108
14:02:15|0.81147
14:02:16|0.81094
14:02:17|0.81094
14:02:18|0.81061
14:02:20|0.81069
14:02:21|0.8107
14:02:21|0.81067
14:02:23|0.81064
14:02:23|0.8109
14:02:24|0.81084
14:02:26|0.81086
14:02:26|0.81066
14:02:27|0.81052
14:02:29|0.81025
14:02:30|0.81054
14:02:30|0.81054
14:02:32|0.81
14:02:32|0.81055
14:02:33|0.81024
14:02:35|0.81018
14:02:36|0.81062
14:02:36|0.81075
14:02:37|0.8103
14:02:38|0.81001
14:02:39|0.81028
14:02:41|0.81071
14:02:43|0.81071
14:02:43|0.81071
14:02:45|0.81071
14:02:46|0.81
14:02:47|0.81
14:02:48|0.81
14:02:48|0.81001
14:02:50|0.81001
14:02:51|0.81
14:02:51|0.80948
14:02:53|0.80869
14:02:54|0.80837
14:02:55|0.80837
14:02:56|0.80889
14:02:57|0.80909
14:02:58|0.80846
14:02:59|0.80846
14:03:00|0.80846
14:03:01|0.80894
14:03:02|0.80879
14:03:03|0.80959
14:03:04|0.8089
14:03:05|0.80901
14:03:06|0.80901
14:03:07|0.809
14:03:08|0.80901
14:03:09|0.80901
14:03:10|0.80882
14:03:11|0.80828
14:03:12|0.80828
14:03:13|0.80828
14:03:15|0.8081
14:03:15|0.80888
14:03:17|0.80757
14:03:18|0.80773
14:03:19|0.8072
14:03:20|0.80721
14:03:21|0.80721
14:03:22|0.80792
14:03:23|0.80751
14:03:24|0.80751
14:03:26|0.80723
14:03:26|0.80723
14:03:27|0.80757
14:03:28|0.80733
14:03:29|0.80722
14:03:30|0.807
14:03:31|0.80686
14:03:32|0.80684
14:03:33|0.80711
14:03:34|0.80681
14:03:36|0.80686
14:03:36|0.80685
14:03:37|0.80685
14:03:38|0.80692
14:03:39|0.807
14:03:40|0.80617
14:03:41|0.80618
14:03:43|0.80618
14:03:43|0.80603
14:03:44|0.80558
14:03:46|0.8052
14:03:47|0.8052
14:03:47|0.80543
14:03:50|0.80586
14:03:51|0.80545
14:03:51|0.8051
14:03:53|0.8051
14:03:54|0.80507
14:03:54|0.80463
14:03:56|0.80502
14:03:57|0.80487
14:03:58|0.805
14:04:00|0.80511
14:04:01|0.80494
14:04:01|0.80508
14:04:03|0.80602
14:04:03|0.80693
14:04:04|0.80822
14:04:06|0.809
14:04:07|0.8093
14:04:07|0.8097
14:04:08|0.81029
14:04:10|0.81029
14:04:11|0.8115
14:04:11|0.8107
14:04:13|0.81054
14:04:14|0.81062
14:04:15|0.81078
14:04:15|0.81097
14:04:17|0.81075
14:04:18|0.81145
14:04:19|0.81089
14:04:20|0.81099
14:04:20|0.81082
14:04:22|0.81082
14:04:23|0.81106
14:04:23|0.8113
14:04:25|0.8115
14:04:26|0.8111
14:04:27|0.81107
14:04:28|0.81106
14:04:29|0.81106
14:04:30|0.81165
14:04:30|0.81112
14:04:32|0.81126
14:04:34|0.8118
14:04:35|0.8118
14:04:35|0.812
14:04:37|0.812
14:04:37|0.81202
14:04:39|0.81202
14:04:40|0.81202
14:04:40|0.81202
14:04:41|0.81202
14:04:43|0.81209
14:04:44|0.81209
14:04:45|0.81209
14:04:47|0.81209
14:04:48|0.8119
14:04:49|0.8119
14:04:50|0.8121
14:04:51|0.8121
14:04:52|0.8121
14:04:53|0.8121
14:04:54|0.8121
14:04:55|0.81184
14:04:56|0.81184
14:04:57|0.8118
14:04:59|0.8121
14:04:59|0.8121
14:05:00|0.8121
14:05:02|0.8121
14:05:03|0.8121
14:05:04|0.81273
14:05:04|0.81241
14:05:06|0.81241
14:05:07|0.81241
14:05:08|0.81232
14:05:08|0.81232
14:05:09|0.81232
14:05:10|0.81232
14:05:12|0.81232
14:05:13|0.81245
14:05:14|0.81214
14:05:15|0.81184
14:05:16|0.81265
14:05:17|0.81265
14:05:18|0.81265
14:05:20|0.81265
14:05:20|0.81265
14:05:21|0.81225
14:05:22|0.81198
14:05:23|0.81198
14:05:25|0.81198
14:05:26|0.81161
14:05:26|0.8112
14:05:27|0.81109
14:05:29|0.81069
14:05:29|0.81
14:05:30|0.81
14:05:31|0.8098
14:05:32|0.80943
14:05:33|0.8099
14:05:35|0.80966
14:05:35|0.81055
14:05:36|0.81083
14:05:37|0.81074
14:05:38|0.81061
14:05:40|0.81061
14:05:40|0.81061
14:05:41|0.81061
14:05:43|0.81051
14:05:43|0.80961
14:05:45|0.80961
14:05:46|0.80961
14:05:47|0.80961
14:05:48|0.80961
14:05:49|0.81033
14:05:49|0.81044
14:05:52|0.81044
14:05:52|0.81044
14:05:53|0.81044
14:05:55|0.81044
14:05:55|0.81044
14:05:56|0.81042
14:05:58|0.80997
14:05:58|0.80997
14:05:59|0.80997
14:06:00|0.8092
14:06:02|0.80942
14:06:03|0.80942
14:06:04|0.80942
14:06:06|0.80942
14:06:07|0.8091
14:06:09|0.80918
14:06:09|0.80914
14:06:11|0.80914
14:06:11|0.8093
14:06:13|0.80837
14:06:14|0.80837
14:06:16|0.80873
14:06:16|0.80865
14:06:17|0.80865
14:06:19|0.80843
14:06:20|0.80857
14:06:21|0.80823
14:06:21|0.80823
14:06:22|0.80867
14:06:24|0.80867
14:06:25|0.80954
14:06:26|0.80965
14:06:27|0.80965
14:06:28|0.80931
14:06:29|0.80931
14:06:30|0.80931
14:06:32|0.80931
14:06:33|0.80931
14:06:34|0.80944
14:06:35|0.80944
14:06:36|0.80944
14:06:37|0.80942
14:06:38|0.80929
14:06:39|0.80774
14:06:40|0.80831
14:06:41|0.80769
14:06:42|0.80769
14:06:43|0.8071
14:06:45|0.80737
14:06:46|0.80729
14:06:48|0.80797
14:06:49|0.8072
14:06:49|0.8072
14:06:50|0.8075
14:06:52|0.80696
14:06:53|0.80721
14:06:54|0.80724
14:06:56|0.80701
14:06:57|0.80711
14:06:57|0.80701
14:06:58|0.80701
14:07:00|0.80701
14:07:01|0.80756
14:07:02|0.8069
14:07:03|0.80779
14:07:04|0.80823
14:07:05|0.80864
14:07:06|0.80864
14:07:07|0.80845
14:07:07|0.80863
14:07:08|0.80878
14:07:10|0.80914
14:07:11|0.80906
14:07:12|0.80906
14:07:13|0.80906
14:07:14|0.80866
14:07:15|0.80866
14:07:16|0.80866
14:07:17|0.80866
14:07:18|0.80868
14:07:19|0.80868
14:07:20|0.80866
14:07:21|0.8089
14:07:22|0.80946
14:07:23|0.80978
14:07:24|0.80991
14:07:25|0.80991
14:07:26|0.80954
14:07:27|0.80954
14:07:28|0.80954
14:07:29|0.80955
14:07:30|0.80955
14:07:31|0.80975
14:07:32|0.80963
14:07:33|0.80954
14:07:34|0.80955
14:07:35|0.8097
14:07:36|0.80994
14:07:37|0.80994
14:07:38|0.80994
14:07:39|0.81009
14:07:40|0.80963
14:07:41|0.80963
14:07:42|0.80954
14:07:43|0.80954
14:07:44|0.80963
14:07:45|0.80963
14:07:47|0.80987
14:07:49|0.80987
14:07:50|0.80988
14:07:51|0.81046
14:07:52|0.81046
14:07:52|0.81046
14:07:53|0.81056
14:07:55|0.81056
14:07:55|0.81056
14:07:56|0.81056
14:07:57|0.81
14:07:58|0.81
14:08:00|0.81
14:08:02|0.81042
14:08:03|0.81042
14:08:04|0.81042
14:08:05|0.81042
14:08:06|0.8101
14:08:07|0.81033
14:08:08|0.81046
14:08:09|0.81046
14:08:11|0.81046
14:08:11|0.81023
14:08:13|0.81159
14:08:14|0.81149
14:08:14|0.81146
14:08:15|0.81116
14:08:17|0.81116
14:08:18|0.81116
14:08:18|0.81116
14:08:19|0.81189
14:08:22|0.81337
14:08:22|0.8135
14:08:24|0.81352
14:08:24|0.81352
14:08:25|0.81337
14:08:26|0.81302
14:08:28|0.81347
14:08:28|0.81328
14:08:29|0.81328
14:08:31|0.81328
14:08:31|0.81343
14:08:32|0.81343
14:08:33|0.81293
14:08:34|0.81294
14:08:35|0.81358
14:08:36|0.81306
14:08:37|0.81306
14:08:38|0.81306
14:08:39|0.81322
14:08:40|0.81329
14:08:41|0.81329
14:08:43|0.81329
14:08:43|0.81329
14:08:44|0.81329
14:08:45|0.81303
14:08:46|0.81303
14:08:48|0.81303
14:08:50|0.81305
14:08:52|0.81317
14:08:52|0.81358
14:08:54|0.81358
14:08:55|0.81358
14:08:56|0.81324
14:08:57|0.81294
14:08:58|0.81293
14:08:59|0.81245
14:09:00|0.81245
14:09:01|0.81245
14:09:02|0.81245
14:09:03|0.81216
14:09:05|0.81216
14:09:05|0.81292
14:09:06|0.81291
14:09:07|0.81291
14:09:08|0.81291
14:09:10|0.81291
14:09:11|0.81291
14:09:12|0.81291
14:09:13|0.81291
14:09:13|0.8129
14:09:15|0.8129
14:09:15|0.8125
14:09:17|0.81251
14:09:18|0.8125
14:09:19|0.8125
14:09:20|0.81235
14:09:21|0.81219
14:09:22|0.81219
14:09:24|0.81251
14:09:25|0.81211
14:09:26|0.81164
14:09:26|0.81164
14:09:28|0.81138
14:09:28|0.81138
14:09:31|0.81076
14:09:31|0.81076
14:09:33|0.81041
14:09:33|0.81041
14:09:35|0.81184
14:09:36|0.81184
14:09:37|0.81184
14:09:38|0.81254
14:09:39|0.81254
14:09:40|0.81254
14:09:41|0.81254
14:09:42|0.81254
14:09:43|0.81263
14:09:44|0.81365
14:09:45|0.81329
14:09:46|0.81329
14:09:47|0.81329
14:09:48|0.81329
14:09:50|0.81329
14:09:50|0.81329
14:09:51|0.81329
14:09:53|0.81329
14:09:54|0.81302
14:09:55|0.81278
14:09:56|0.81278
14:09:58|0.8137
14:09:59|0.81308
14:10:01|0.8133
14:10:01|0.8133
14:10:02|0.8133
14:10:03|0.81364
14:10:05|0.81329
14:10:05|0.81329
14:10:07|0.81349
14:10:08|0.81405
14:10:09|0.81358
14:10:10|0.81315
14:10:10|0.81315
14:10:12|0.81316
14:10:12|0.81323
14:10:14|0.81356
14:10:14|0.81315
14:10:16|0.81315
14:10:17|0.81311
14:10:18|0.813
14:10:19|0.81265
14:10:20|0.81208
14:10:21|0.81208
14:10:22|0.81208
14:10:23|0.8123
14:10:24|0.81289
14:10:25|0.81291
14:10:26|0.81302
14:10:27|0.81333
14:10:28|0.81333
14:10:30|0.81316
14:10:30|0.81372
14:10:31|0.81372
14:10:32|0.8136
14:10:33|0.8136
14:10:34|0.8136
14:10:36|0.81347
14:10:36|0.81347
14:10:38|0.81347
14:10:39|0.8139
14:10:40|0.81347
14:10:40|0.81349
14:10:42|0.81349
14:10:42|0.81356
14:10:45|0.81356
14:10:46|0.81378
14:10:46|0.81454
14:10:48|0.81367
14:10:49|0.81421
14:10:49|0.81438
14:10:51|0.81422
14:10:51|0.81365
14:10:53|0.81365
14:10:55|0.81365
14:10:56|0.81365
14:10:57|0.81365
14:10:58|0.81369
14:10:59|0.81369
14:11:00|0.81369
14:11:01|0.81363
14:11:02|0.81363
14:11:03|0.81413
14:11:04|0.81413
14:11:05|0.81406
14:11:07|0.81436
14:11:08|0.81436
14:11:09|0.81436
14:11:10|0.81444
14:11:11|0.81444
14:11:13|0.81444
14:11:13|0.81452
14:11:15|0.81437
14:11:16|0.81477
14:11:16|0.81434
14:11:17|0.81434
14:11:18|0.81387
14:11:19|0.81428
14:11:20|0.81412
14:11:22|0.81444
14:11:23|0.81333
14:11:24|0.81333
14:11:25|0.81318
14:11:25|0.81318
14:11:27|0.81334
14:11:27|0.81334
14:11:28|0.81334
14:11:29|0.81334
14:11:30|0.81334
14:11:31|0.81344
14:11:32|0.8136
14:11:34|0.81311
14:11:35|0.81311
14:11:35|0.81311
14:11:36|0.81334
14:11:37|0.8132
14:11:38|0.813
14:11:39|0.813
14:11:40|0.813
14:11:42|0.813
14:11:42|0.81299
14:11:43|0.81285
14:11:45|0.81285
14:11:46|0.81285
14:11:46|0.81246
14:11:47|0.81198
14:11:49|0.81198
14:11:49|0.81229
14:11:50|0.81229
14:11:51|0.81229
14:11:53|0.81226
14:11:54|0.81226
14:11:55|0.81226
14:11:57|0.81226
14:11:57|0.81206
14:11:59|0.81222
14:11:59|0.81252
14:12:00|0.81252
14:12:02|0.81254
14:12:03|0.81254
14:12:04|0.81254
14:12:05|0.81254
14:12:05|0.81254
14:12:07|0.81254
14:12:08|0.81236
14:12:09|0.81173
14:12:10|0.81165
14:12:11|0.81164
14:12:13|0.81143
14:12:13|0.81157
14:12:14|0.8115
14:12:15|0.8117
14:12:17|0.81205
14:12:17|0.81205
14:12:18|0.81205
14:12:19|0.81205
14:12:21|0.81205
14:12:22|0.81205
14:12:23|0.81205
14:12:24|0.81205
14:12:24|0.81171
14:12:25|0.81171
14:12:27|0.81171
14:12:28|0.81161
14:12:29|0.81161
14:12:30|0.81161
14:12:31|0.81161
14:12:32|0.81154
14:12:33|0.81133
14:12:34|0.81133
14:12:35|0.81133
14:12:36|0.81188
14:12:37|0.81188
14:12:38|0.81188
14:12:39|0.81188
14:12:40|0.81188
14:12:41|0.81188
14:12:42|0.81188
14:12:43|0.81199
14:12:44|0.81196
14:12:45|0.81165
14:12:46|0.81165
14:12:47|0.81165
14:12:48|0.81165
14:12:49|0.81165
14:12:50|0.81165
14:12:51|0.81139
14:12:52|0.81139
14:12:53|0.81139
14:12:55|0.81139
14:12:56|0.81139
14:12:56|0.8114
14:12:57|0.81141
14:12:59|0.81141
14:12:59|0.81141
14:13:01|0.81141
14:13:01|0.81149
14:13:02|0.81141
14:13:03|0.81141
14:13:05|0.81126
14:13:06|0.8114
14:13:06|0.8114
14:13:07|0.8114
14:13:09|0.8114
14:13:10|0.8114
14:13:11|0.8114
14:13:12|0.8114
14:13:13|0.81084
14:13:14|0.81084
14:13:15|0.81084
14:13:16|0.81109
14:13:17|0.81109
14:13:17|0.81102
14:13:19|0.81102
14:13:20|0.81102
14:13:21|0.81102
14:13:22|0.81045
14:13:23|0.81081
14:13:23|0.81081
14:13:25|0.81081
14:13:26|0.81081
14:13:27|0.81039
14:13:28|0.81033
14:13:29|0.81031
14:13:30|0.81001
14:13:30|0.81002
14:13:32|0.8103
14:13:33|0.81066
14:13:33|0.81038
14:13:35|0.81109
14:13:35|0.8112
14:13:37|0.81151
14:13:37|0.81151
14:13:39|0.81151
14:13:40|0.81151
14:13:41|0.81139
14:13:42|0.81139
14:13:43|0.8114
14:13:44|0.81142
14:13:45|0.81142
14:13:46|0.81142
14:13:48|0.81122
14:13:49|0.81124
14:13:50|0.81125
14:13:51|0.81133
14:13:52|0.81098
14:13:53|0.81097
14:13:54|0.81117
14:13:55|0.81099
14:13:57|0.81116
14:13:57|0.81099
14:13:59|0.8112
14:14:00|0.8112
14:14:02|0.8108
14:14:02|0.8108
14:14:04|0.81069
14:14:05|0.81069
14:14:05|0.81069
14:14:07|0.81069
14:14:08|0.81077
14:14:08|0.8112
14:14:09|0.81133
14:14:10|0.80889
14:14:12|0.80898
14:14:13|0.80898
14:14:13|0.80927
14:14:14|0.80894
14:14:16|0.80894
14:14:17|0.80915
14:14:18|0.80915
14:14:19|0.80915
14:14:19|0.80915
14:14:21|0.80915
14:14:22|0.80915
14:14:24|0.80925
14:14:24|0.80944
14:14:25|0.80944
14:14:26|0.80917
14:14:27|0.80922
14:14:28|0.80945
14:14:29|0.80945
14:14:30|0.8097
14:14:32|0.80929
14:14:33|0.80947
14:14:34|0.80947
14:14:35|0.80947
14:14:36|0.80929
14:14:37|0.80946
14:14:38|0.80946
14:14:40|0.80913
14:14:41|0.80913
14:14:41|0.80913
14:14:42|0.80913
14:14:43|0.80894
14:14:44|0.80894
14:14:45|0.80892
14:14:46|0.80892
14:14:48|0.80892
14:14:49|0.80892
14:14:49|0.80892
14:14:50|0.80892
14:14:51|0.80892
14:14:52|0.80892
14:14:54|0.80918
14:14:54|0.80918
14:14:55|0.80918
14:14:57|0.80903
14:14:58|0.80864
14:15:00|0.809
14:15:01|0.809
14:15:01|0.8089
14:15:03|0.80899
14:15:05|0.80899
14:15:05|0.80899
14:15:06|0.80908
14:15:07|0.80908
14:15:08|0.80883
14:15:09|0.80883
14:15:11|0.80883
14:15:11|0.80883
14:15:12|0.80881
14:15:14|0.80881
14:15:14|0.80907
14:15:15|0.80907
14:15:16|0.80944
14:15:17|0.80944
14:15:19|0.80944
14:15:19|0.80944
14:15:21|0.80944
14:15:21|0.80944
14:15:22|0.80939
14:15:23|0.80939
14:15:25|0.80936
14:15:25|0.80883
14:15:26|0.80883
14:15:27|0.80883
14:15:28|0.80904
14:15:30|0.80932
14:15:30|0.80932
14:15:31|0.80932
14:15:32|0.80937
14:15:34|0.80937
14:15:34|0.80937
14:15:35|0.80937
14:15:37|0.80922
14:15:37|0.80911
14:15:39|0.80889
14:15:39|0.80889
14:15:40|0.80925
14:15:42|0.8093
14:15:43|0.80924
14:15:44|0.80924
14:15:45|0.80934
14:15:45|0.80945
14:15:46|0.80945
14:15:47|0.80921
14:15:49|0.80921
14:15:49|0.80888
14:15:50|0.80888
14:15:51|0.80888
14:15:52|0.80888
14:15:53|0.80881
14:15:54|0.80947
14:15:55|0.80947
14:15:56|0.8089
14:15:58|0.80889
14:15:59|0.80889
14:16:00|0.80857
14:16:01|0.80857
14:16:03|0.80842
14:16:04|0.8083
14:16:05|0.80884
14:16:06|0.809
14:16:07|0.80866
14:16:08|0.80898
14:16:09|0.8094
14:16:10|0.80992
14:16:11|0.80908
14:16:12|0.80908
14:16:13|0.80937
14:16:14|0.80982
14:16:15|0.80982
14:16:16|0.80982
14:16:17|0.80982
14:16:18|0.80982
14:16:19|0.80948
14:16:20|0.80948
14:16:21|0.80999
14:16:22|0.80999
14:16:23|0.80999
14:16:24|0.80999
14:16:25|0.80987
14:16:27|0.80948
14:16:28|0.80948
14:16:28|0.80948
14:16:29|0.81063
14:16:30|0.81063
14:16:31|0.81011
14:16:33|0.81011
14:16:34|0.81117
14:16:35|0.81117
14:16:36|0.81017
14:16:37|0.81017
14:16:38|0.81017
14:16:39|0.81059
14:16:39|0.81078
14:16:41|0.81078
14:16:41|0.81078
14:16:43|0.81066
14:16:44|0.81058
14:16:45|0.81078
14:16:45|0.81078
14:16:47|0.81116
14:16:47|0.81116
14:16:49|0.81137
14:16:49|0.81137
14:16:50|0.81172
14:16:51|0.81165
14:16:53|0.81165
14:16:54|0.81165
14:16:55|0.81138
14:16:56|0.81165
14:16:57|0.81188
14:16:58|0.81199
14:16:59|0.81211
14:17:01|0.81211
14:17:02|0.814
14:17:03|0.81376
14:17:03|0.81362
14:17:05|0.814
14:17:05|0.81386
14:17:07|0.81386
14:17:07|0.81386
14:17:09|0.81394
14:17:10|0.81389
14:17:13|0.81389
14:17:13|0.81381
14:17:15|0.8133
14:17:16|0.81338
14:17:17|0.81337
14:17:18|0.81362
14:17:19|0.81346
14:17:20|0.81346
14:17:21|0.81346
14:17:23|0.81375
14:17:23|0.81375
14:17:25|0.81375
14:17:26|0.81353
14:17:27|0.81353
14:17:28|0.81338
14:17:29|0.81338
14:17:30|0.81347
14:17:31|0.81347
14:17:32|0.81385
14:17:33|0.81338
14:17:34|0.81339
14:17:35|0.81339
14:17:36|0.81339
14:17:37|0.81346
14:17:38|0.81339
14:17:39|0.81339
14:17:40|0.81339
14:17:41|0.81339
14:17:42|0.81339
14:17:43|0.81339
14:17:45|0.81339
14:17:46|0.81339
14:17:46|0.81339
14:17:47|0.81385
14:17:48|0.81385
14:17:49|0.81403
14:17:50|0.81403
14:17:51|0.81446
14:17:52|0.81446
14:17:53|0.81386
14:17:54|0.81386
14:17:55|0.81392
14:17:56|0.81392
14:17:57|0.81355
14:17:58|0.81355
14:18:00|0.81355
14:18:01|0.81365
14:18:03|0.81402
14:18:04|0.81402
14:18:05|0.81377
14:18:06|0.81377
14:18:07|0.81377
14:18:07|0.81377
14:18:09|0.81377
14:18:10|0.81377
14:18:10|0.8139
14:18:11|0.8139
14:18:12|0.8139
14:18:13|0.81425
14:18:14|0.81425
14:18:15|0.81371
14:18:16|0.81371
14:18:17|0.81371
14:18:18|0.81371
14:18:19|0.81441
14:18:20|0.81409
14:18:22|0.81409
14:18:23|0.81404
14:18:24|0.81404
14:18:25|0.81398
14:18:25|0.81398
14:18:26|0.81398
14:18:27|0.81398
14:18:28|0.81398
14:18:30|0.81398
14:18:31|0.81398
14:18:32|0.81398
14:18:33|0.81398
14:18:34|0.81398
14:18:35|0.81446
14:18:36|0.81446
14:18:37|0.81446
14:18:38|0.81446
14:18:39|0.81418
14:18:40|0.81408
14:18:41|0.81408
14:18:42|0.81385
14:18:43|0.81408
14:18:44|0.81408
14:18:45|0.81376
14:18:46|0.81371
14:18:47|0.8139
14:18:48|0.8139
14:18:49|0.8139
14:18:50|0.8139
14:18:51|0.8139
14:18:52|0.81385
14:18:53|0.81395
14:18:54|0.81395
14:18:55|0.81395
14:18:56|0.81395
14:18:57|0.81395
14:18:58|0.81395
14:19:00|0.81395
14:19:01|0.81395
14:19:01|0.81395
14:19:03|0.81395
14:19:03|0.81395
14:19:05|0.81397
14:19:06|0.81402
14:19:07|0.81402
14:19:08|0.81402
14:19:08|0.81402
14:19:09|0.81446
14:19:11|0.81446
14:19:12|0.81446
14:19:13|0.81446
14:19:14|0.81426
14:19:15|0.81445
14:19:15|0.81445
14:19:17|0.81445
14:19:18|0.81445
14:19:19|0.81413
14:19:20|0.81413
14:19:21|0.81413
14:19:22|0.81413
14:19:23|0.81446
14:19:24|0.81401
14:19:25|0.81401
14:19:26|0.81401
14:19:27|0.81401
14:19:28|0.81401
14:19:29|0.81401
14:19:30|0.81401
14:19:31|0.81401
14:19:32|0.81401
14:19:33|0.81433
14:19:34|0.81422
14:19:35|0.81446
14:19:36|0.81446
14:19:37|0.81446
14:19:38|0.8141
14:19:39|0.8141
14:19:40|0.8141
14:19:41|0.81446
14:19:42|0.81446
14:19:43|0.81446
14:19:44|0.81446
14:19:45|0.81446
14:19:46|0.81418
14:19:48|0.81427
14:19:49|0.81409
14:19:49|0.81409
14:19:50|0.81418
14:19:51|0.8141
14:19:52|0.8141
14:19:54|0.8141
14:19:55|0.8141
14:19:56|0.814
14:19:56|0.814
14:19:57|0.81401
14:19:59|0.81401
14:20:00|0.814
14:20:01|0.814
14:20:01|0.814
14:20:03|0.814
14:20:03|0.81446
14:20:05|0.81446
14:20:06|0.81446
14:20:07|0.81446
14:20:08|0.81451
14:20:08|0.81451
14:20:10|0.81451
14:20:11|0.81451
14:20:12|0.81451
14:20:13|0.81451
14:20:15|0.81423
14:20:16|0.81423
14:20:16|0.814
14:20:17|0.814
14:20:19|0.814
14:20:19|0.814
14:20:21|0.81377
14:20:21|0.81377
14:20:24|0.81377
14:20:25|0.81331
14:20:27|0.81331
14:20:27|0.8131
14:20:28|0.8131
14:20:29|0.81195
14:20:30|0.81195
14:20:31|0.81242
14:20:33|0.8125
14:20:33|0.8125
14:20:35|0.81265
14:20:36|0.81265
14:20:37|0.81282
14:20:38|0.81282
14:20:39|0.81282
14:20:40|0.8129
14:20:41|0.81343
14:20:42|0.81289
14:20:43|0.81271
14:20:44|0.81296
14:20:45|0.813
14:20:45|0.813
14:20:46|0.813
14:20:48|0.81323
14:20:49|0.81323
14:20:50|0.81323
14:20:51|0.81315
14:20:52|0.81331
14:20:53|0.8136
14:20:54|0.8136
14:20:55|0.8137
14:20:56|0.8137
14:20:57|0.81347
14:20:58|0.81347
14:20:59|0.81347
14:21:00|0.81321
14:21:01|0.81321
14:21:02|0.81321
14:21:03|0.81321
14:21:05|0.81321
14:21:06|0.81321
14:21:06|0.813
14:21:08|0.81301
14:21:08|0.81301
14:21:10|0.81347
14:21:11|0.81347
14:21:12|0.81347
14:21:13|0.81371
14:21:14|0.81316
14:21:14|0.81316
14:21:16|0.81367
14:21:17|0.81335
14:21:18|0.81335
14:21:19|0.81316
14:21:20|0.81316
14:21:21|0.81318
14:21:22|0.81302
14:21:23|0.8134
14:21:24|0.8134
14:21:26|0.81341
14:21:27|0.813
14:21:27|0.81317
14:21:29|0.81317
14:21:30|0.81331
14:21:31|0.813
14:21:32|0.813
14:21:33|0.81322
14:21:34|0.81322
14:21:36|0.81322
14:21:37|0.81339
14:21:38|0.81339
14:21:39|0.81339
14:21:40|0.81371
14:21:41|0.81371
14:21:42|0.81371
14:21:43|0.81371
14:21:44|0.81371
14:21:45|0.81371
14:21:47|0.81371
14:21:47|0.81306
14:21:48|0.81306
14:21:49|0.81299
14:21:50|0.81289
14:21:51|0.81289
14:21:52|0.81339
14:21:54|0.81339
14:21:54|0.81339
14:21:55|0.81339
14:21:56|0.81339
14:21:58|0.81322
14:21:59|0.81382
14:22:00|0.81382
14:22:00|0.814
14:22:02|0.814
14:22:03|0.814
14:22:04|0.81316
14:22:05|0.81316
14:22:06|0.81316
14:22:07|0.81316
14:22:08|0.81316
14:22:09|0.81347
14:22:09|0.81347
14:22:11|0.81351
14:22:11|0.81351
14:22:13|0.81324
14:22:14|0.81322
14:22:15|0.81322
14:22:15|0.81322
14:22:17|0.8133
14:22:19|0.8129
14:22:19|0.81289
14:22:21|0.81289
14:22:21|0.81289
14:22:23|0.81289
14:22:25|0.81289
14:22:26|0.81307
14:22:27|0.81289
14:22:28|0.81258
14:22:29|0.81258
14:22:30|0.81258
14:22:31|0.81195
14:22:33|0.81137
14:22:34|0.81113
14:22:34|0.81105
14:22:36|0.81059
14:22:37|0.81059
14:22:38|0.81059
14:22:39|0.81059
14:22:40|0.81092
14:22:42|0.81072
14:22:43|0.81105
14:22:43|0.81095
14:22:44|0.81099
14:22:45|0.81099
14:22:46|0.81065
14:22:47|0.81081
14:22:49|0.81065
14:22:50|0.81062
14:22:50|0.81062
14:22:52|0.81067
14:22:52|0.81067
14:22:53|0.81067
14:22:55|0.81113
14:22:55|0.81113
14:22:57|0.81113
14:22:57|0.81115
14:22:58|0.81115
14:22:59|0.81133
14:23:00|0.81164
14:23:01|0.81182
14:23:02|0.81183
14:23:03|0.81183
14:23:04|0.81124
14:23:05|0.81195
14:23:06|0.81217
14:23:07|0.81217
14:23:08|0.81175
14:23:09|0.81157
14:23:10|0.81144
14:23:12|0.81144
14:23:12|0.81167
14:23:14|0.81167
14:23:15|0.81151
14:23:16|0.81151
14:23:17|0.81151
14:23:17|0.81088
14:23:19|0.81088
14:23:20|0.81088
14:23:21|0.81084
14:23:22|0.81115
14:23:23|0.81115
14:23:24|0.81115
14:23:25|0.81115
14:23:26|0.81066
14:23:27|0.81066
14:23:28|0.81066
14:23:29|0.8101
14:23:31|0.8101
14:23:32|0.8101
14:23:33|0.8101
14:23:34|0.8101
14:23:36|0.8101
14:23:37|0.8101
14:23:37|0.81036
14:23:39|0.81001
14:23:39|0.81006
14:23:40|0.81006
14:23:42|0.81
14:23:42|0.81
14:23:44|0.81
14:23:44|0.81
14:23:46|0.81
14:23:47|0.81
14:23:48|0.81001
14:23:49|0.81001
14:23:50|0.81001
14:23:51|0.81001
14:23:52|0.81001
14:23:53|0.81001
14:23:54|0.81001
14:23:55|0.81001
14:23:56|0.81001
14:23:57|0.81002
14:23:58|0.81002
14:23:59|0.81031
14:24:00|0.81031
14:24:01|0.81031
14:24:02|0.81014
14:24:04|0.81014
14:24:05|0.81014
14:24:05|0.81014
14:24:06|0.81046
14:24:07|0.81117
14:24:08|0.81117
14:24:10|0.81117
14:24:10|0.81117
14:24:11|0.81117
14:24:12|0.81117
14:24:14|0.81036
14:24:14|0.81036
14:24:15|0.81036
14:24:16|0.81036
14:24:18|0.81036
14:24:18|0.81035
14:24:19|0.81035
14:24:21|0.81091
14:24:22|0.81148
14:24:22|0.81254
14:24:23|0.81179
14:24:25|0.81141
14:24:27|0.81221
14:24:28|0.81222
14:24:29|0.81222
14:24:30|0.81255
14:24:31|0.81209
14:24:32|0.81209
14:24:33|0.81197
14:24:34|0.81197
14:24:35|0.81223
14:24:38|0.81223
14:24:39|0.8121
14:24:40|0.8121
14:24:41|0.8121
14:24:42|0.8121
14:24:43|0.81233
14:24:45|0.81223
14:24:46|0.81223
14:24:46|0.81223
14:24:47|0.81223
14:24:49|0.81223
14:24:49|0.81223
14:24:50|0.81223
14:24:51|0.81223
14:24:53|0.81233
14:24:54|0.81233
14:24:55|0.81235
14:24:55|0.81185
14:24:56|0.81229
14:24:58|0.81227
14:24:58|0.81227
14:25:00|0.81206
14:25:00|0.81179
14:25:01|0.81153
14:25:03|0.81153
14:25:04|0.81228
14:25:05|0.81228
14:25:06|0.81133
14:25:08|0.81133
14:25:08|0.81133
14:25:09|0.81133
14:25:11|0.81067
14:25:11|0.81067
14:25:12|0.81067
14:25:13|0.81067
14:25:14|0.81067
14:25:15|0.81126
14:25:17|0.81091
14:25:18|0.81091
14:25:18|0.81091
14:25:19|0.81068
14:25:20|0.81068
14:25:21|0.81068
14:25:23|0.81068
14:25:23|0.81068
14:25:24|0.81077
14:25:26|0.81077
14:25:28|0.81077
14:25:29|0.81059
14:25:30|0.81059
14:25:32|0.81059
14:25:34|0.81025
14:25:34|0.81025
14:25:35|0.81024
14:25:36|0.81028
14:25:38|0.81025
14:25:38|0.81
14:25:40|0.81
14:25:41|0.8096
14:25:41|0.8096
14:25:42|0.8096
14:25:44|0.8096
14:25:44|0.8096
14:25:46|0.8096
14:25:46|0.8096
14:25:47|0.80945
14:25:49|0.80945
14:25:50|0.80974
14:25:50|0.80932
14:25:51|0.80932
14:25:52|0.80932
14:25:53|0.80932
14:25:54|0.80851
14:25:55|0.80846
14:25:56|0.80888
14:25:57|0.8077
14:25:58|0.8077
14:26:00|0.8077
14:26:00|0.8072
14:26:01|0.80734
14:26:03|0.80703
14:26:03|0.80706
14:26:04|0.80707
14:26:05|0.8075
14:26:06|0.80707
14:26:07|0.80678
14:26:09|0.80678
14:26:09|0.80678
14:26:10|0.80678
14:26:12|0.80712
14:26:12|0.80715
14:26:13|0.80678
14:26:14|0.80677
14:26:15|0.80666
14:26:16|0.80694
14:26:17|0.80716
14:26:18|0.80721
14:26:20|0.80705
14:26:20|0.80705
14:26:21|0.80683
14:26:23|0.80683
14:26:24|0.8075
14:26:25|0.80682
14:26:26|0.80661
14:26:28|0.80663
14:26:29|0.8066
14:26:30|0.806
14:26:31|0.80636
14:26:33|0.80636
14:26:34|0.80647
14:26:35|0.80646
14:26:36|0.80583
14:26:37|0.80572
14:26:38|0.80572
14:26:39|0.80572
14:26:40|0.8056
14:26:41|0.80637
14:26:42|0.80588
14:26:43|0.80558
14:26:44|0.80602
14:26:45|0.80562
14:26:46|0.80562
14:26:47|0.80602
14:26:48|0.80602
14:26:49|0.80582
14:26:50|0.80582
14:26:51|0.80556
14:26:52|0.80531
14:26:53|0.80557
14:26:54|0.80557
14:26:55|0.80566
14:26:56|0.80498
14:26:57|0.80517
14:26:58|0.80482
14:26:59|0.80532
14:27:00|0.80532
14:27:01|0.8045
14:27:02|0.805
14:27:03|0.80524
14:27:04|0.80562
14:27:05|0.80562
14:27:06|0.80701
14:27:07|0.80667
14:27:08|0.80569
14:27:09|0.80589
14:27:10|0.8063
14:27:11|0.80574
14:27:12|0.80532
14:27:13|0.8057
14:27:14|0.80547
14:27:16|0.80532
14:27:16|0.80532
14:27:17|0.80524
14:27:18|0.80524
14:27:19|0.80524
14:27:20|0.80524
14:27:21|0.80524
14:27:23|0.80501
14:27:23|0.80501
14:27:24|0.80484
14:27:25|0.80459
14:27:26|0.80524
14:27:28|0.8045
14:27:29|0.80442
14:27:31|0.80442
14:27:32|0.80442
14:27:33|0.8047
14:27:35|0.80413
14:27:36|0.80412
14:27:37|0.80412
14:27:37|0.80396
14:27:39|0.80402
14:27:40|0.80403
14:27:41|0.80432
14:27:42|0.80273
14:27:43|0.80302
14:27:44|0.80355
14:27:45|0.80355
14:27:46|0.8038
14:27:47|0.80381
14:27:48|0.8038
14:27:50|0.80341
14:27:50|0.80366
14:27:51|0.80366
14:27:52|0.80367
14:27:53|0.80367
14:27:54|0.80367
14:27:55|0.80352
14:27:56|0.80352
14:27:58|0.8035
14:27:58|0.8035
14:28:00|0.80352
14:28:00|0.80362
14:28:01|0.80407
14:28:02|0.80406
14:28:04|0.8041
14:28:04|0.80437
14:28:05|0.80437
14:28:06|0.80413
14:28:07|0.80358
14:28:09|0.80358
14:28:09|0.80358
14:28:10|0.8039
14:28:11|0.8039
14:28:12|0.8039
14:28:13|0.80352
14:28:14|0.80352
14:28:15|0.80352
14:28:17|0.80352
14:28:17|0.80352
14:28:19|0.80352
14:28:19|0.80352
14:28:21|0.80352
14:28:21|0.80352
14:28:22|0.80374
14:28:23|0.80358
14:28:24|0.8039
14:28:25|0.80353
14:28:26|0.80382
14:28:28|0.80396
14:28:29|0.80314
14:28:30|0.80314
14:28:32|0.80315
14:28:32|0.80315
14:28:34|0.80314
14:28:34|0.80322
14:28:36|0.80314
14:28:37|0.80365
14:28:38|0.80355
14:28:39|0.803
14:28:41|0.80277
14:28:42|0.80239
14:28:42|0.80244
14:28:44|0.80241
14:28:45|0.80268
14:28:46|0.8028
14:28:47|0.80279
14:28:48|0.80279
14:28:49|0.8028
14:28:50|0.8031
14:28:51|0.8031
14:28:52|0.8031
14:28:53|0.8031
14:28:54|0.80287
14:28:54|0.8031
14:28:56|0.80249
14:28:58|0.80252
14:28:58|0.80252
14:29:00|0.80252
14:29:00|0.80252
14:29:02|0.80263
14:29:03|0.80352
14:29:03|0.80429
14:29:05|0.8047
14:29:05|0.8052
14:29:07|0.80503
14:29:08|0.80518
14:29:09|0.80518
14:29:10|0.80518
14:29:11|0.80518
14:29:13|0.80518
14:29:13|0.8042
14:29:14|0.80421
14:29:15|0.8052
14:29:16|0.8052
14:29:17|0.8052
14:29:19|0.8052
14:29:19|0.80559
14:29:20|0.80559
14:29:21|0.80529
14:29:23|0.80529
14:29:24|0.80529
14:29:25|0.80525
14:29:26|0.80387
14:29:27|0.80387
14:29:28|0.80414
14:29:30|0.80414
14:29:31|0.80463
14:29:32|0.80524
14:29:34|0.80529
14:29:35|0.80503
14:29:36|0.80591
14:29:37|0.80602
14:29:38|0.80602
14:29:39|0.80601
14:29:40|0.80564
14:29:41|0.8055
14:29:42|0.8055
14:29:43|0.8055
14:29:44|0.8055
14:29:45|0.8055
14:29:46|0.80534
14:29:47|0.80534
14:29:49|0.80511
14:29:50|0.80496
14:29:51|0.80496
14:29:52|0.8047
14:29:52|0.80446
14:29:53|0.80416
14:29:55|0.80416
14:29:55|0.80416
14:29:56|0.80422
14:29:57|0.80415
14:29:59|0.80433
14:29:59|0.80433
14:30:00|0.80454
14:30:01|0.80421
14:30:02|0.80421
14:30:03|0.80367
14:30:04|0.80367
14:30:05|0.80378
14:30:06|0.80433
14:30:08|0.80398
14:30:09|0.80398
14:30:10|0.80398
14:30:10|0.80398
14:30:12|0.80452
14:30:13|0.80498
14:30:13|0.80528
14:30:14|0.80528
14:30:16|0.80528
14:30:16|0.80528
14:30:17|0.80558
14:30:20|0.80546
14:30:20|0.80546
14:30:22|0.8056
14:30:23|0.8056
14:30:24|0.80481
14:30:24|0.80481
14:30:25|0.80481
14:30:26|0.80481
14:30:27|0.80503
14:30:29|0.80484
14:30:29|0.80482
14:30:31|0.80531
14:30:33|0.80592
14:30:33|0.80574
14:30:34|0.80574
14:30:35|0.80574
14:30:37|0.80378
14:30:38|0.80403
14:30:39|0.805
14:30:40|0.80473
14:30:41|0.80489
14:30:42|0.80489
14:30:43|0.80495
14:30:44|0.80285
14:30:46|0.80285
14:30:46|0.80226
14:30:47|0.80297
14:30:49|0.80297
14:30:50|0.80339
14:30:50|0.80358
14:30:52|0.80358
14:30:52|0.80367
14:30:53|0.80367
14:30:54|0.80367
14:30:55|0.80367
14:30:56|0.80354
14:30:57|0.80299
14:30:58|0.80308
14:31:00|0.80339
14:31:01|0.80352
14:31:01|0.80396
14:31:02|0.80402
14:31:03|0.80411
14:31:05|0.80347
14:31:05|0.80403
14:31:06|0.80396
14:31:07|0.80367
14:31:08|0.80415
14:31:09|0.80476
14:31:10|0.80481
14:31:11|0.80481
14:31:12|0.80467
14:31:14|0.80467
14:31:15|0.80467
14:31:15|0.80459
14:31:16|0.80459
14:31:18|0.80427
14:31:18|0.80428
14:31:19|0.80435
14:31:20|0.80432
14:31:21|0.80451
14:31:22|0.80451
14:31:23|0.80499
14:31:24|0.80499
14:31:25|0.80411
14:31:27|0.80411
14:31:27|0.80411
14:31:28|0.80411
14:31:29|0.80404
14:31:30|0.80404
14:31:32|0.80408
14:31:33|0.80408
14:31:35|0.80433
14:31:36|0.80433
14:31:38|0.80433
14:31:39|0.80433
14:31:40|0.80475
14:31:41|0.80475
14:31:42|0.80475
14:31:43|0.80475
14:31:44|0.80475
14:31:45|0.80452
14:31:47|0.80452
14:31:48|0.80516
14:31:49|0.80516
14:31:50|0.80516
14:31:50|0.80516
14:31:51|0.80516
14:31:53|0.80516
14:31:54|0.80516
14:31:55|0.80555
14:31:56|0.8068
14:31:57|0.80644
14:31:58|0.80643
14:31:59|0.80648
14:32:00|0.80643
14:32:01|0.8064
14:32:02|0.80584
14:32:03|0.80576
14:32:04|0.80544
14:32:05|0.80516
14:32:06|0.80516
14:32:07|0.80516
14:32:08|0.80465
14:32:09|0.80465
14:32:10|0.80465
14:32:11|0.80465
14:32:12|0.80465
14:32:13|0.80465
14:32:14|0.80457
14:32:15|0.80411
14:32:16|0.80416
14:32:17|0.80416
14:32:18|0.80416
14:32:19|0.80416
14:32:20|0.80474
14:32:21|0.80507
14:32:22|0.80507
14:32:23|0.80507
14:32:24|0.80508
14:32:25|0.80433
14:32:26|0.80534
14:32:27|0.80534
14:32:28|0.80534
14:32:29|0.80534
14:32:30|0.80511
14:32:31|0.80544
14:32:32|0.80544
14:32:33|0.80508
14:32:34|0.80475
14:32:35|0.80531
14:32:36|0.80531
14:32:38|0.80585
14:32:39|0.80585
14:32:40|0.80529
14:32:41|0.80529
14:32:42|0.80529
14:32:43|0.805
14:32:45|0.80553
14:32:46|0.80553
14:32:46|0.80553
14:32:48|0.80561
14:32:49|0.80561
14:32:49|0.80546
14:32:51|0.80546
14:32:51|0.80587
14:32:52|0.80587
14:32:54|0.80589
14:32:54|0.80589
14:32:55|0.80589
14:32:56|0.80611
14:32:57|0.8061
14:32:58|0.8061
14:33:00|0.80552
14:33:01|0.80512
14:33:02|0.80505
14:33:03|0.80505
14:33:04|0.8053
14:33:06|0.80497
14:33:07|0.80481
14:33:08|0.80457
14:33:08|0.80458
14:33:10|0.80432
14:33:11|0.80432
14:33:11|0.80432
14:33:13|0.80416
14:33:13|0.80385
14:33:14|0.80436
14:33:16|0.80429
14:33:17|0.80418
14:33:18|0.80493
14:33:19|0.80423
14:33:20|0.80417
14:33:20|0.80418
14:33:22|0.80418
14:33:23|0.80434
14:33:23|0.80415
14:33:25|0.80415
14:33:26|0.80395
14:33:26|0.80395
14:33:28|0.80395
14:33:30|0.80395
14:33:31|0.80395
14:33:31|0.80338
14:33:32|0.80369
14:33:34|0.80463
14:33:35|0.80546
14:33:37|0.80546
14:33:38|0.80546
14:33:39|0.80467
14:33:40|0.80524
14:33:41|0.80556
14:33:42|0.80556
14:33:43|0.80655
14:33:45|0.80655
14:33:46|0.80655
14:33:47|0.80655
14:33:48|0.807
14:33:48|0.807
14:33:50|0.80635
14:33:51|0.80649
14:33:52|0.80666
14:33:53|0.80666
14:33:54|0.8071
14:33:55|0.8071
14:33:56|0.80685
14:33:57|0.80685
14:33:58|0.80709
14:33:59|0.80709
14:34:01|0.80709
14:34:01|0.80709
14:34:02|0.80668
14:34:03|0.80668
14:34:05|0.80668
14:34:06|0.80736
14:34:07|0.80746
14:34:07|0.80746
14:34:08|0.80744
14:34:09|0.80744
14:34:11|0.80762
14:34:12|0.80762
14:34:12|0.8072
14:34:14|0.80761
14:34:14|0.80761
14:34:16|0.80761
14:34:16|0.80761
14:34:17|0.80731
14:34:18|0.80731
14:34:19|0.80721
14:34:20|0.80721
14:34:22|0.80721
14:34:22|0.80721
14:34:24|0.80721
14:34:24|0.80721
14:34:27|0.80721
14:34:28|0.80721
14:34:28|0.80721
14:34:30|0.80721
14:34:31|0.80721
14:34:32|0.80721
14:34:33|0.80656
14:34:34|0.80656
14:34:36|0.80656
14:34:38|0.80656
14:34:39|0.80656
14:34:39|0.80687
14:34:41|0.80687
14:34:42|0.80687
14:34:43|0.80699
14:34:44|0.80674
14:34:45|0.80674
14:34:46|0.80674
14:34:47|0.80674
14:34:48|0.80716
14:34:49|0.80716
14:34:50|0.80716
14:34:51|0.80716
14:34:52|0.80729
14:34:53|0.80729
14:34:55|0.80729
14:34:56|0.80761
14:34:57|0.80761
14:34:57|0.80729
14:34:58|0.80729
14:34:59|0.80729
14:35:01|0.80793
14:35:01|0.80793
14:35:02|0.80793
14:35:03|0.80769
14:35:04|0.80769
14:35:06|0.80804
14:35:06|0.80804
14:35:08|0.8082
14:35:08|0.8082
14:35:09|0.8082
14:35:10|0.8082
14:35:12|0.8082
14:35:13|0.8082
14:35:14|0.80808
14:35:14|0.80825
14:35:15|0.80825
14:35:17|0.8084
14:35:17|0.8084
14:35:18|0.8085
14:35:19|0.8085
14:35:20|0.8085
14:35:21|0.8085
14:35:23|0.80888
14:35:23|0.80889
14:35:24|0.80864
14:35:25|0.8086
14:35:27|0.8086
14:35:27|0.8089
14:35:28|0.80898
14:35:29|0.809
14:35:30|0.80904
14:35:32|0.80904
14:35:33|0.8096
14:35:33|0.8096
14:35:34|0.8096
14:35:37|0.80952
14:35:38|0.80947
14:35:39|0.80946
14:35:40|0.80944
14:35:40|0.80944
14:35:41|0.80944
14:35:43|0.80944
14:35:44|0.80907
14:35:46|0.80854
14:35:46|0.8089
14:35:48|0.8089
14:35:48|0.8089
14:35:50|0.80905
14:35:51|0.80905
14:35:52|0.80905
14:35:53|0.80905
14:35:54|0.8084
14:35:55|0.8084
14:35:56|0.80859
14:35:57|0.80832
14:35:58|0.80862
14:35:59|0.80864
14:36:00|0.80864
14:36:01|0.80864
14:36:02|0.80864
14:36:03|0.80923
14:36:04|0.8093
14:36:05|0.80939
14:36:06|0.80998
14:36:07|0.80998
14:36:08|0.80998
14:36:09|0.80983
14:36:10|0.80983
14:36:11|0.80983
14:36:12|0.80983
14:36:13|0.80983
14:36:14|0.80983
14:36:15|0.80983
14:36:16|0.80966
14:36:17|0.80966
14:36:18|0.80875
14:36:19|0.80875
14:36:20|0.80875
14:36:21|0.80875
14:36:22|0.80889
14:36:23|0.80889
14:36:24|0.80889
14:36:25|0.80889
14:36:26|0.80889
14:36:28|0.80974
14:36:28|0.80974
14:36:29|0.80974
14:36:30|0.80974
14:36:31|0.80974
14:36:32|0.80974
14:36:33|0.809
14:36:35|0.809
14:36:35|0.80888
14:36:37|0.80888
14:36:37|0.80888
14:36:38|0.80888
14:36:40|0.80888
14:36:41|0.80888
14:36:42|0.80888
14:36:43|0.80879
14:36:44|0.80879
14:36:45|0.80879
14:36:46|0.80879
14:36:47|0.80879
14:36:48|0.80879
14:36:49|0.80842
14:36:50|0.8092
14:36:51|0.80842
14:36:52|0.80804
14:36:53|0.8075
14:36:54|0.8075
14:36:55|0.80651
14:36:56|0.80711
14:36:57|0.8075
14:36:58|0.8075
14:36:59|0.8075
14:37:00|0.8075
14:37:01|0.80832
14:37:02|0.80767
14:37:03|0.80745
14:37:04|0.80745
14:37:05|0.80795
14:37:07|0.80851
14:37:08|0.80851
14:37:08|0.80776
14:37:09|0.80776
14:37:11|0.80776
14:37:11|0.80757
14:37:13|0.80757
14:37:13|0.80757
14:37:14|0.80758
14:37:15|0.80753
14:37:17|0.80753
14:37:18|0.8081
14:37:18|0.8081
14:37:20|0.8081
14:37:20|0.8081
14:37:21|0.8081
14:37:22|0.80789
14:37:23|0.80836
14:37:24|0.80875
14:37:25|0.80768
14:37:26|0.80752
14:37:27|0.80752
14:37:28|0.80752
14:37:29|0.80752
14:37:31|0.80752
14:37:31|0.80786
14:37:32|0.80768
14:37:34|0.80768
14:37:34|0.80768
14:37:36|0.80768
14:37:36|0.80784
14:37:37|0.80784
14:37:39|0.80801
14:37:40|0.80882
14:37:41|0.80882
14:37:43|0.80822
14:37:44|0.80802
14:37:45|0.80811
14:37:46|0.80883
14:37:47|0.80883
14:37:48|0.80916
14:37:49|0.80882
14:37:50|0.80882
14:37:51|0.80882
14:37:52|0.80851
14:37:53|0.80851
14:37:55|0.80851
14:37:55|0.80794
14:37:56|0.80784
14:37:58|0.80784
14:37:59|0.80784
14:37:59|0.80736
14:38:00|0.80736
14:38:01|0.80736
14:38:02|0.80736
14:38:03|0.80753
14:38:05|0.80732
14:38:06|0.80732
14:38:07|0.80667
14:38:08|0.80667
14:38:09|0.80738
14:38:09|0.80711
14:38:10|0.80711
14:38:12|0.80724
14:38:13|0.80724
14:38:14|0.80724
14:38:15|0.80724
14:38:16|0.80704
14:38:17|0.80704
14:38:18|0.80667
14:38:20|0.80667
14:38:21|0.80667
14:38:21|0.80615
14:38:22|0.8058
14:38:24|0.80537
14:38:24|0.80537
14:38:25|0.8061
14:38:26|0.80661
14:38:28|0.80667
14:38:28|0.80658
14:38:30|0.80658
14:38:30|0.80641
14:38:31|0.80641
14:38:32|0.80641
14:38:33|0.80641
14:38:35|0.80704
14:38:35|0.80617
14:38:36|0.80617
14:38:37|0.80617
14:38:39|0.80675
14:38:40|0.80675
14:38:42|0.80577
14:38:43|0.80544
14:38:44|0.80537
14:38:45|0.80561
14:38:46|0.80576
14:38:47|0.80576
14:38:48|0.80555
14:38:49|0.80576
14:38:51|0.8058
14:38:51|0.80536
14:38:52|0.80536
14:38:54|0.80536
14:38:55|0.80536
14:38:56|0.80536
14:38:57|0.80536
14:38:57|0.80551
14:38:59|0.80551
14:39:00|0.80512
14:39:00|0.80512
14:39:02|0.80501
14:39:03|0.805
14:39:04|0.8045
14:39:06|0.80475
14:39:07|0.80475
14:39:08|0.80443
14:39:09|0.8044
14:39:10|0.8044
14:39:10|0.8044
14:39:12|0.8044
14:39:12|0.80414
14:39:14|0.80384
14:39:14|0.80411
14:39:16|0.80382
14:39:16|0.80377
14:39:18|0.80362
14:39:19|0.80331
14:39:20|0.80417
14:39:21|0.80446
14:39:22|0.80446
14:39:23|0.80446
14:39:24|0.80393
14:39:25|0.80467
14:39:26|0.80435
14:39:27|0.80446
14:39:28|0.80446
14:39:29|0.80446
14:39:30|0.80446
14:39:31|0.80525
14:39:32|0.80568
14:39:33|0.80568
14:39:34|0.80635
14:39:35|0.80635
14:39:36|0.80568
14:39:37|0.80553
14:39:38|0.80579
14:39:39|0.80579
14:39:40|0.80612
14:39:41|0.80634
14:39:43|0.80609
14:39:44|0.80651
14:39:46|0.8065
14:39:46|0.8065
14:39:48|0.8065
14:39:49|0.80645
14:39:50|0.80584
14:39:52|0.80584
14:39:52|0.80561
14:39:53|0.80561
14:39:55|0.80561
14:39:55|0.80561
14:39:57|0.80561
14:39:58|0.80561
14:39:58|0.80587
14:39:59|0.80562
14:40:00|0.80585
14:40:02|0.80585
14:40:03|0.80606
14:40:04|0.80711
14:40:05|0.80712
14:40:06|0.80697
14:40:07|0.80697
14:40:08|0.80683
14:40:09|0.80683
14:40:10|0.80655
14:40:11|0.80561
14:40:12|0.80561
14:40:13|0.80561
14:40:14|0.80555
14:40:15|0.8048
14:40:16|0.80386
14:40:17|0.80475
14:40:18|0.80475
14:40:19|0.80454
14:40:20|0.80454
14:40:21|0.80454
14:40:22|0.80414
14:40:23|0.80414
14:40:24|0.80475
14:40:25|0.80563
14:40:26|0.80563
14:40:27|0.80497
14:40:28|0.80497
14:40:29|0.80476
14:40:30|0.80465
14:40:31|0.80465
14:40:32|0.80376
14:40:33|0.80401
14:40:34|0.80354
14:40:35|0.80354
14:40:36|0.80378
14:40:37|0.80379
14:40:38|0.80375
14:40:39|0.80375
14:40:40|0.80349
14:40:42|0.80371
14:40:44|0.80321
14:40:44|0.80321
14:40:46|0.80322
14:40:47|0.80322
14:40:47|0.80342
14:40:49|0.80312
14:40:50|0.80312
14:40:52|0.80312
14:40:52|0.80305
14:40:54|0.80305
14:40:54|0.80305
14:40:55|0.80317
14:40:57|0.8029
14:40:58|0.80249
14:40:59|0.80298
14:41:00|0.80265
14:41:01|0.8029
14:41:02|0.8029
14:41:03|0.8029
14:41:04|0.8029
14:41:05|0.80363
14:41:06|0.80264
14:41:07|0.8022
14:41:08|0.8022
14:41:09|0.80225
14:41:10|0.80225
14:41:11|0.80225
14:41:12|0.80224
14:41:13|0.80224
14:41:14|0.80224
14:41:15|0.80224
14:41:16|0.80226
14:41:17|0.80226
14:41:18|0.80227
14:41:19|0.8013
14:41:20|0.80195
14:41:21|0.80251
14:41:22|0.80272
14:41:23|0.80263
14:41:24|0.80263
14:41:25|0.80232
14:41:26|0.80193
14:41:27|0.80185
14:41:28|0.80169
14:41:29|0.80162
14:41:30|0.80162
14:41:31|0.80162
14:41:32|0.8013
14:41:33|0.8013
14:41:34|0.8014
14:41:35|0.80065
14:41:37|0.8013
14:41:37|0.80142
14:41:38|0.80056
14:41:39|0.80066
14:41:40|0.80063
14:41:42|0.8
14:41:44|0.8002
14:41:45|0.80048
14:41:45|0.80095
14:41:46|0.80096
14:41:47|0.80134
14:41:49|0.80112
14:41:50|0.80197
14:41:51|0.80192
14:41:52|0.80208
14:41:53|0.80208
14:41:55|0.80208
14:41:56|0.80094
14:41:57|0.80182
14:41:58|0.80181
14:41:59|0.80181
14:42:00|0.80149
14:42:02|0.80125
14:42:02|0.80182
14:42:03|0.80231
14:42:05|0.8029
14:42:06|0.8029
14:42:06|0.8029
14:42:08|0.80261
14:42:09|0.80241
14:42:10|0.80224
14:42:10|0.80192
14:42:11|0.80192
14:42:12|0.80192
14:42:13|0.80192
14:42:15|0.80192
14:42:15|0.802
14:42:17|0.80206
14:42:18|0.80238
14:42:20|0.80238
14:42:20|0.80238
14:42:21|0.80241
14:42:22|0.80241
14:42:23|0.80241
14:42:24|0.80165
14:42:25|0.80165
14:42:26|0.80206
14:42:27|0.80206
14:42:28|0.80241
14:42:29|0.80192
14:42:30|0.80192
14:42:31|0.80192
14:42:33|0.80143
14:42:33|0.80143
14:42:34|0.80198
14:42:35|0.80198
14:42:37|0.8023
14:42:37|0.80241
14:42:38|0.80241
14:42:39|0.80241
14:42:40|0.80241
14:42:41|0.80241
14:42:43|0.80241
14:42:45|0.80181
14:42:46|0.80181
14:42:46|0.80245
14:42:47|0.80245
14:42:49|0.80255
14:42:49|0.80255
14:42:51|0.80255
14:42:52|0.80255
14:42:53|0.80184
14:42:53|0.80207
14:42:55|0.80197
14:42:56|0.80247
14:42:57|0.80215
14:42:58|0.80248
14:42:59|0.80248
14:43:00|0.80178
14:43:01|0.80178
14:43:02|0.80161
14:43:03|0.80161
14:43:04|0.80178
14:43:06|0.80184
14:43:07|0.802
14:43:08|0.802
14:43:09|0.802
14:43:10|0.802
14:43:11|0.80158
14:43:12|0.80134
14:43:13|0.80134
14:43:14|0.80134
14:43:14|0.80134
14:43:16|0.80242
14:43:17|0.80242
14:43:18|0.80187
14:43:18|0.8017
14:43:20|0.80101
14:43:21|0.80101
14:43:22|0.80123
14:43:23|0.80184
14:43:24|0.80207
14:43:25|0.8025
14:43:26|0.80198
14:43:27|0.80198
14:43:28|0.80189
14:43:29|0.80134
14:43:30|0.80198
14:43:31|0.80182
14:43:32|0.80182
14:43:33|0.80182
14:43:34|0.80182
14:43:35|0.80136
14:43:36|0.80167
14:43:37|0.80179
14:43:38|0.80179
14:43:39|0.80179
14:43:40|0.80179
14:43:41|0.80179
14:43:42|0.80179
14:43:44|0.80215
14:43:45|0.80221
14:43:47|0.80221
14:43:48|0.80224
14:43:49|0.80224
14:43:50|0.80224
14:43:50|0.80187
14:43:52|0.80187
14:43:53|0.80187
14:43:54|0.80187
14:43:56|0.80111
14:43:56|0.80111
14:43:58|0.80133
14:43:58|0.80111
14:44:00|0.8011
14:44:00|0.80123
14:44:01|0.80123
14:44:02|0.80123
14:44:03|0.80158
14:44:04|0.80158
14:44:05|0.80158
14:44:06|0.80158
14:44:07|0.80123
14:44:09|0.80123
14:44:10|0.80123
14:44:10|0.80224
14:44:11|0.80224
14:44:12|0.80181
14:44:13|0.80123
14:44:14|0.80123
14:44:15|0.80173
14:44:16|0.80173
14:44:17|0.80173
14:44:18|0.80173
14:44:19|0.80173
14:44:20|0.80173
14:44:22|0.80173
14:44:22|0.80173
14:44:23|0.80133
14:44:25|0.80173
14:44:25|0.80217
14:44:27|0.80217
14:44:27|0.80217
14:44:28|0.80181
14:44:30|0.80224
14:44:30|0.80224
14:44:32|0.80224
14:44:33|0.80224
14:44:34|0.80224
14:44:35|0.80272
14:44:36|0.80272
14:44:37|0.80272
14:44:38|0.8028
14:44:39|0.8028
14:44:40|0.8028
14:44:41|0.8028
14:44:42|0.8028
14:44:43|0.8028
14:44:44|0.8028
14:44:46|0.80298
14:44:48|0.80269
14:44:49|0.80269
14:44:50|0.80269
14:44:51|0.80348
14:44:51|0.80348
14:44:53|0.80332
14:44:53|0.80403
14:44:55|0.80403
14:44:55|0.80403
14:44:57|0.80238
14:44:58|0.80292
14:44:59|0.80311
14:45:00|0.80311
14:45:00|0.80311
14:45:02|0.80311
14:45:03|0.80355
14:45:04|0.80356
14:45:05|0.80349
14:45:06|0.80349
14:45:07|0.80357
14:45:08|0.80357
14:45:08|0.80357
14:45:09|0.80446
14:45:10|0.80438
14:45:12|0.80466
14:45:13|0.80466
14:45:14|0.805
14:45:15|0.8051
14:45:16|0.80543
14:45:17|0.80543
14:45:18|0.80528
14:45:19|0.80452
14:45:20|0.80452
14:45:21|0.80529
14:45:22|0.80529
14:45:23|0.80529
14:45:24|0.80529
14:45:25|0.80547
14:45:26|0.8044
14:45:27|0.80425
14:45:28|0.80417
14:45:29|0.80493
14:45:30|0.80493
14:45:31|0.80493
14:45:33|0.80473
14:45:33|0.80534
14:45:35|0.80534
14:45:36|0.80534
14:45:36|0.80482
14:45:38|0.8041
14:45:39|0.8041
14:45:40|0.80469
14:45:41|0.80469
14:45:43|0.80471
14:45:43|0.80443
14:45:44|0.80443
14:45:46|0.80443
14:45:46|0.80448
14:45:47|0.80448
14:45:49|0.80417
14:45:50|0.80417
14:45:52|0.80417
14:45:52|0.80417
14:45:53|0.80421
14:45:55|0.80421
14:45:56|0.80471
14:45:57|0.80434
14:45:58|0.80439
14:45:59|0.80442
14:46:01|0.80442
14:46:01|0.80442
14:46:02|0.80442
14:46:04|0.80535
14:46:04|0.80545
14:46:05|0.80562
14:46:06|0.80562
14:46:07|0.8057
14:46:08|0.80575
14:46:09|0.80575
14:46:11|0.8055
14:46:12|0.8055
14:46:13|0.80519
14:46:13|0.80528
14:46:14|0.80571
14:46:16|0.80571
14:46:17|0.8055
14:46:18|0.806
14:46:19|0.806
14:46:20|0.80592
14:46:21|0.80592
14:46:22|0.80592
14:46:23|0.80592
14:46:24|0.80592
14:46:25|0.80592
14:46:26|0.8063
14:46:27|0.8063
14:46:28|0.8063
14:46:29|0.8063
14:46:30|0.80636
14:46:31|0.80636
14:46:32|0.80636
14:46:33|0.8064
14:46:34|0.8064
14:46:35|0.8064
14:46:36|0.8064
14:46:37|0.8064
14:46:38|0.80662
14:46:39|0.80662
14:46:40|0.80662
14:46:41|0.80634
14:46:42|0.8062
14:46:43|0.80593
14:46:44|0.80593
14:46:45|0.80574
14:46:46|0.80566
14:46:48|0.80564
14:46:49|0.80564
14:46:51|0.80564
14:46:52|0.80564
14:46:53|0.80566
14:46:55|0.80584
14:46:55|0.80584
14:46:57|0.8064
14:46:58|0.80639
14:46:58|0.80628
14:47:00|0.80628
14:47:01|0.80628
14:47:02|0.80628
14:47:03|0.80646
14:47:03|0.80646
14:47:04|0.80646
14:47:06|0.80646
14:47:06|0.80679
14:47:08|0.80726
14:47:09|0.80726
14:47:09|0.80726
14:47:10|0.80727
14:47:11|0.80727
14:47:13|0.80727
14:47:13|0.80727
14:47:14|0.80727
14:47:16|0.80727
14:47:17|0.80727
14:47:18|0.80775
14:47:18|0.80775
14:47:20|0.80775
14:47:21|0.80775
14:47:21|0.80775
14:47:23|0.80774
14:47:24|0.80759
14:47:25|0.80759
14:47:26|0.80771
14:47:28|0.80751
14:47:29|0.80751
14:47:30|0.80751
14:47:31|0.80749
14:47:32|0.80749
14:47:33|0.80749
14:47:34|0.80749
14:47:35|0.80749
14:47:36|0.80749
14:47:37|0.80749
14:47:38|0.80789
14:47:39|0.80775
14:47:40|0.80761
14:47:41|0.80791
14:47:42|0.80773
14:47:43|0.80677
14:47:45|0.80727
14:47:45|0.80727
14:47:46|0.80727
14:47:48|0.80733
14:47:49|0.80678
14:47:51|0.80704
14:47:51|0.80678
14:47:52|0.80678
14:47:54|0.80678
14:47:55|0.80678
14:47:56|0.80678
14:47:57|0.80676
14:47:58|0.80758
14:47:59|0.80758
14:48:00|0.80758
14:48:01|0.80727
14:48:03|0.80677
14:48:04|0.80688
14:48:05|0.80629
14:48:05|0.80645
14:48:06|0.80645
14:48:08|0.80591
14:48:08|0.80581
14:48:09|0.80581
14:48:10|0.80581
14:48:12|0.807
14:48:12|0.80639
14:48:13|0.80614
14:48:15|0.80599
14:48:16|0.80599
14:48:17|0.80599
14:48:18|0.80632
14:48:19|0.80639
14:48:20|0.80655
14:48:21|0.80649
14:48:22|0.80649
14:48:23|0.80649
14:48:25|0.80668
14:48:25|0.80668
14:48:27|0.80668
14:48:28|0.80662
14:48:29|0.80662
14:48:29|0.80662
14:48:31|0.80651
14:48:32|0.8066
14:48:33|0.80663
14:48:33|0.80663
14:48:34|0.80663
14:48:35|0.80663
14:48:36|0.80663
14:48:37|0.80663
14:48:38|0.80618
14:48:39|0.80677
14:48:40|0.80677
14:48:42|0.80646
14:48:43|0.80646
14:48:44|0.80646
14:48:45|0.80664
14:48:46|0.80636
14:48:47|0.80582
14:48:48|0.80582
14:48:50|0.80623
14:48:50|0.80664
14:48:52|0.80637
14:48:53|0.80677
14:48:54|0.80677
14:48:56|0.80695
14:48:56|0.80695
14:48:57|0.80679
14:48:58|0.80679
14:48:59|0.80696
14:49:00|0.80696
14:49:02|0.80712
14:49:03|0.80696
14:49:04|0.80696
14:49:05|0.80696
14:49:06|0.80752
14:49:07|0.80752
14:49:07|0.80752
14:49:08|0.80752
14:49:10|0.80752
14:49:11|0.80752
14:49:12|0.80752
14:49:13|0.80787
14:49:13|0.80793
14:49:14|0.80793
14:49:16|0.80793
14:49:17|0.80793
14:49:18|0.80797
14:49:19|0.80836
14:49:20|0.8084
14:49:21|0.80815
14:49:22|0.80815
14:49:23|0.80815
14:49:24|0.80839
14:49:25|0.80789
14:49:26|0.80789
14:49:27|0.80799
14:49:28|0.80799
14:49:29|0.80776
14:49:30|0.80775
14:49:31|0.80789
14:49:32|0.80831
14:49:33|0.80831
14:49:34|0.80831
14:49:35|0.80831
14:49:36|0.80831
14:49:37|0.80832
14:49:39|0.80859
14:49:39|0.80859
14:49:40|0.80832
14:49:41|0.80832
14:49:43|0.80832
14:49:44|0.80832
14:49:44|0.80832
14:49:45|0.80832
14:49:47|0.80832
14:49:48|0.80832
14:49:48|0.8087
14:49:49|0.8088
14:49:51|0.8088
14:49:52|0.80906
14:49:54|0.80906
14:49:55|0.80906
14:49:56|0.80896
14:49:56|0.80896
14:49:58|0.80874
14:49:59|0.80874
14:50:00|0.80907
14:50:01|0.80884
14:50:03|0.8091
14:50:04|0.8094
14:50:05|0.80942
14:50:06|0.80942
14:50:06|0.80942
14:50:07|0.80942
14:50:08|0.80942
14:50:09|0.80918
14:50:11|0.80918
14:50:12|0.80918
14:50:13|0.80918
14:50:14|0.80938
14:50:15|0.80938
14:50:16|0.80918
14:50:17|0.80843
14:50:18|0.80849
14:50:19|0.80845
14:50:20|0.80845
14:50:21|0.80845
14:50:22|0.80845
14:50:23|0.8092
14:50:24|0.8097
14:50:25|0.8097
14:50:26|0.8097
14:50:27|0.8097
14:50:28|0.80904
14:50:29|0.80904
14:50:30|0.80908
14:50:31|0.80908
14:50:32|0.80908
14:50:33|0.80908
14:50:34|0.80876
14:50:35|0.80876
14:50:36|0.80876
14:50:38|0.80876
14:50:39|0.80908
14:50:39|0.80908
14:50:40|0.80948
14:50:41|0.80948
14:50:43|0.80933
14:50:44|0.80918
14:50:44|0.80918
14:50:45|0.80918
14:50:46|0.80918
14:50:47|0.80963
14:50:49|0.80963
14:50:49|0.8088
14:50:50|0.8088
14:50:52|0.80901
14:50:54|0.8088
14:50:55|0.80941
14:50:55|0.80941
14:50:57|0.80941
14:50:58|0.80941
14:50:59|0.80941
14:51:00|0.80923
14:51:01|0.80946
14:51:02|0.80922
14:51:03|0.80922
14:51:05|0.80922
14:51:05|0.80922
14:51:06|0.80931
14:51:08|0.80931
14:51:08|0.80931
14:51:10|0.80931
14:51:10|0.80931
14:51:12|0.80997
14:51:13|0.80997
14:51:14|0.80997
14:51:14|0.80997
14:51:16|0.80997
14:51:16|0.80997
14:51:17|0.80997
14:51:18|0.80991
14:51:19|0.80991
14:51:20|0.80991
14:51:21|0.80997
14:51:23|0.80997
14:51:23|0.80985
14:51:24|0.81023
14:51:25|0.81023
14:51:27|0.81023
14:51:27|0.81023
14:51:29|0.81025
14:51:30|0.81025
14:51:30|0.81007
14:51:31|0.81008
14:51:33|0.81008
14:51:34|0.81008
14:51:35|0.81008
14:51:36|0.81008
14:51:37|0.81008
14:51:38|0.81008
14:51:40|0.8104
14:51:40|0.81038
14:51:42|0.81037
14:51:42|0.81037
14:51:43|0.81037
14:51:44|0.81037
14:51:46|0.81037
14:51:46|0.81037
14:51:48|0.81037
14:51:48|0.81021
14:51:49|0.80998
14:51:50|0.81013
14:51:52|0.81013
14:51:53|0.81013
14:51:55|0.81013
14:51:55|0.81013
14:51:56|0.81013
14:51:57|0.81007
14:51:59|0.81007
14:51:59|0.81007
14:52:00|0.81007
14:52:02|0.81007
14:52:03|0.81045
14:52:03|0.81045
14:52:05|0.81045
14:52:06|0.81045
14:52:06|0.8105
14:52:07|0.81069
14:52:09|0.81061
14:52:10|0.81084
14:52:10|0.81071
14:52:12|0.81071
14:52:12|0.811
14:52:13|0.81112
14:52:14|0.81112
14:52:16|0.81112
14:52:16|0.81105
14:52:17|0.81096
14:52:18|0.81121
14:52:20|0.81131
14:52:21|0.81184
14:52:21|0.8118
14:52:23|0.8118
14:52:23|0.81173
14:52:24|0.81209
14:52:25|0.81217
14:52:27|0.81217
14:52:28|0.81236
14:52:29|0.81224
14:52:29|0.81224
14:52:31|0.81236
14:52:32|0.81257
14:52:34|0.81208
14:52:35|0.81195
14:52:36|0.81146
14:52:36|0.81146
14:52:37|0.81146
14:52:39|0.81146
14:52:39|0.81146
14:52:40|0.81146
14:52:41|0.81146
14:52:43|0.81146
14:52:43|0.81146
14:52:44|0.81146
14:52:45|0.81146
14:52:47|0.81182
14:52:48|0.81182
14:52:48|0.812
14:52:49|0.81196
14:52:50|0.81215
14:52:51|0.81215
14:52:53|0.81215
14:52:54|0.81215
14:52:56|0.81221
14:52:57|0.81221
14:52:58|0.81213
14:52:59|0.81213
14:53:00|0.81213
14:53:01|0.81213
14:53:02|0.81213
14:53:03|0.81213
14:53:04|0.81213
14:53:06|0.81213
14:53:06|0.81213
14:53:07|0.81213
14:53:09|0.81213
14:53:09|0.81213
14:53:10|0.81213
14:53:12|0.81213
14:53:12|0.81181
14:53:13|0.81197
14:53:14|0.81197
14:53:16|0.81197
14:53:16|0.81192
14:53:17|0.81192
14:53:19|0.81191
14:53:20|0.81172
14:53:21|0.81194
14:53:21|0.81194
14:53:23|0.81194
14:53:23|0.81194
14:53:24|0.81196
14:53:25|0.81196
14:53:26|0.81197
14:53:28|0.81197
14:53:29|0.81197
14:53:30|0.81197
14:53:31|0.81198
14:53:32|0.81253
14:53:33|0.81253
14:53:34|0.81253
14:53:35|0.8126
14:53:36|0.81288
14:53:36|0.81288
14:53:38|0.813
14:53:39|0.813
14:53:40|0.81291
14:53:41|0.81291
14:53:42|0.81291
14:53:43|0.81291
14:53:44|0.81291
14:53:45|0.81291
14:53:46|0.81291
14:53:47|0.81291
14:53:48|0.81291
14:53:49|0.81291
14:53:50|0.81291
14:53:51|0.81263
14:53:52|0.81263
14:53:53|0.81263
14:53:55|0.81263
14:53:56|0.81263
14:53:57|0.81263
14:53:58|0.81266
14:53:59|0.81266
14:54:00|0.8122
14:54:02|0.81261
14:54:03|0.8126
14:54:03|0.81292
14:54:05|0.81335
14:54:06|0.81292
14:54:07|0.81304
14:54:09|0.8131
14:54:09|0.8131
14:54:11|0.8131
14:54:11|0.8131
14:54:12|0.8131
14:54:14|0.8131
14:54:14|0.8131
14:54:15|0.8131
14:54:16|0.8131
14:54:17|0.8131
14:54:18|0.8131
14:54:20|0.81312
14:54:21|0.81312
14:54:21|0.81312
14:54:23|0.81312
14:54:23|0.81312
14:54:24|0.81312
14:54:26|0.81312
14:54:27|0.81312
14:54:28|0.81028
14:54:29|0.81025
14:54:30|0.81025
14:54:30|0.81025
14:54:32|0.81051
14:54:33|0.81066
14:54:34|0.81066
14:54:34|0.80773
14:54:36|0.80896
14:54:37|0.80896
14:54:38|0.8091
14:54:39|0.80956
14:54:40|0.80941
14:54:41|0.80956
14:54:43|0.80956
14:54:43|0.80959
14:54:44|0.8089
14:54:45|0.80923
14:54:46|0.8096
14:54:47|0.8096
14:54:48|0.80971
14:54:49|0.80971
14:54:51|0.80971
14:54:51|0.80971
14:54:52|0.80971
14:54:54|0.81004
14:54:54|0.8101
14:54:56|0.81008
14:54:58|0.81008
14:54:58|0.81008
14:54:59|0.81008
14:55:01|0.81009
14:55:01|0.80997
14:55:02|0.80997
14:55:04|0.81005
14:55:05|0.81005
14:55:05|0.8102
14:55:06|0.8102
14:55:08|0.81009
14:55:09|0.81009
14:55:11|0.81009
14:55:11|0.8098
14:55:13|0.8098
14:55:13|0.8098
14:55:14|0.80988
14:55:15|0.80994
14:55:17|0.80994
14:55:18|0.80994
14:55:18|0.80994
14:55:19|0.81004
14:55:20|0.81004
14:55:22|0.81004
14:55:22|0.81004
14:55:23|0.81004
14:55:24|0.81004
14:55:25|0.81004
14:55:26|0.81001
14:55:27|0.80996
14:55:28|0.80995
14:55:29|0.80999
14:55:31|0.80999
14:55:31|0.80999
14:55:32|0.80999
14:55:33|0.80999
14:55:34|0.80999
14:55:35|0.80991
14:55:37|0.81018
14:55:37|0.81018
14:55:39|0.81018
14:55:39|0.80932
14:55:40|0.80932
14:55:42|0.80932
14:55:42|0.80932
14:55:43|0.80932
14:55:45|0.80932
14:55:45|0.80932
14:55:46|0.80932
14:55:47|0.80932
14:55:48|0.80932
14:55:49|0.80932
14:55:50|0.80932
14:55:51|0.80932
14:55:53|0.8098
14:55:54|0.80972
14:55:55|0.80972
14:55:56|0.80972
14:55:58|0.80963
14:55:58|0.80963
14:55:59|0.80963
14:56:01|0.80958
14:56:02|0.80963
14:56:03|0.80937
14:56:04|0.80937
14:56:04|0.80977
14:56:06|0.80977
14:56:06|0.80957
14:56:08|0.80957
14:56:08|0.80933
14:56:10|0.80933
14:56:11|0.80933
14:56:12|0.80933
14:56:13|0.80933
14:56:14|0.80933
14:56:15|0.80933
14:56:16|0.80933
14:56:17|0.80933
14:56:19|0.80933
14:56:19|0.80964
14:56:21|0.80963
14:56:22|0.80963
14:56:22|0.80963
14:56:24|0.80963
14:56:25|0.80963
14:56:26|0.80932
14:56:27|0.80965
14:56:28|0.80965
14:56:28|0.80965
14:56:29|0.80965
14:56:31|0.80965
14:56:32|0.80965
14:56:32|0.80965
14:56:33|0.80965
14:56:35|0.80963
14:56:36|0.80884
14:56:38|0.80872
14:56:39|0.80872
14:56:39|0.80872
14:56:40|0.80873
14:56:41|0.80873
14:56:43|0.80873
14:56:43|0.80873
14:56:44|0.80871
14:56:46|0.80871
14:56:47|0.80871
14:56:47|0.80871
14:56:48|0.80871
14:56:49|0.80835
14:56:50|0.80835
14:56:51|0.80835
14:56:53|0.80835
14:56:53|0.80835
14:56:54|0.80835
14:56:57|0.80835
14:56:57|0.80859
14:56:59|0.80835
14:57:00|0.80835
14:57:01|0.80835
14:57:02|0.80858
14:57:03|0.80858
14:57:05|0.80858
14:57:05|0.80858
14:57:07|0.80891
14:57:08|0.80891
14:57:09|0.80891
14:57:10|0.80829
14:57:11|0.80898
14:57:12|0.80898
14:57:14|0.80883
14:57:14|0.80883
14:57:15|0.80883
14:57:16|0.80883
14:57:17|0.80883
14:57:19|0.80883
14:57:19|0.80883
14:57:21|0.80876
14:57:21|0.80907
14:57:22|0.80848
14:57:23|0.80897
14:57:25|0.80897
14:57:25|0.80932
14:57:26|0.80871
14:57:27|0.80871
14:57:28|0.80876
14:57:29|0.80829
14:57:30|0.80828
14:57:31|0.80828
14:57:32|0.80828
14:57:34|0.80829
14:57:34|0.80843
14:57:36|0.80843
14:57:36|0.80843
14:57:37|0.80811
14:57:39|0.8082
14:57:40|0.8082
14:57:40|0.8082
14:57:42|0.8082
14:57:43|0.8082
14:57:44|0.80727
14:57:44|0.8078
14:57:45|0.8078
14:57:46|0.8078
14:57:47|0.8078
14:57:49|0.80756
14:57:50|0.80756
14:57:51|0.80771
14:57:52|0.80797
14:57:53|0.80797
14:57:54|0.80781
14:57:55|0.8078
14:57:55|0.80764
14:57:57|0.80764
14:57:57|0.80741
14:58:00|0.80775
14:58:01|0.80775
14:58:02|0.80775
14:58:03|0.80775
14:58:04|0.80775
14:58:05|0.8081
14:58:06|0.80811
14:58:07|0.80867
14:58:08|0.80867
14:58:09|0.80787
14:58:10|0.80818
14:58:12|0.80818
14:58:12|0.80818
14:58:13|0.80787
14:58:15|0.80787
14:58:16|0.80787
14:58:17|0.80787
14:58:18|0.80787
14:58:18|0.80787
14:58:20|0.80819
14:58:21|0.80819
14:58:22|0.80819
14:58:23|0.80819
14:58:24|0.80819
14:58:25|0.80819
14:58:26|0.80819
14:58:27|0.80819
14:58:28|0.80867
14:58:29|0.80754
14:58:30|0.80754
14:58:31|0.80754
14:58:32|0.80754
14:58:33|0.80754
14:58:34|0.80754
14:58:35|0.80767
14:58:36|0.80767
14:58:37|0.80767
14:58:38|0.80767
14:58:39|0.80795
14:58:40|0.80795
14:58:41|0.80764
14:58:42|0.80764
14:58:43|0.80797
14:58:44|0.80797
14:58:45|0.80827
14:58:46|0.80824
14:58:47|0.80875
14:58:48|0.80895
14:58:49|0.80897
14:58:50|0.80897
14:58:51|0.80897
14:58:52|0.80896
14:58:53|0.80896
14:58:54|0.80896
14:58:56|0.80862
14:58:57|0.80862
14:58:57|0.80897
14:58:58|0.80873
14:59:01|0.80873
14:59:02|0.80873
14:59:02|0.80853
14:59:04|0.80855
14:59:06|0.80855
14:59:06|0.80855
14:59:08|0.80855
14:59:09|0.80855
14:59:10|0.80855
14:59:11|0.80855
14:59:12|0.80855
14:59:13|0.80855
14:59:14|0.80855
14:59:15|0.80857
14:59:16|0.80857
14:59:17|0.80857
14:59:18|0.80857
14:59:19|0.80857
14:59:20|0.80856
14:59:22|0.80856
14:59:23|0.80856
14:59:24|0.80856
14:59:25|0.80855
14:59:26|0.80858
14:59:27|0.80858
14:59:28|0.80886
14:59:29|0.80886
14:59:30|0.80886
14:59:31|0.80886
14:59:32|0.80886
14:59:33|0.80968
14:59:34|0.80968
14:59:35|0.80968
14:59:36|0.80968
14:59:37|0.80929
14:59:38|0.80929
14:59:39|0.80856
14:59:40|0.80898
14:59:41|0.80898
14:59:42|0.80889
14:59:43|0.80889
14:59:44|0.80889
14:59:45|0.80883
14:59:46|0.80883
14:59:47|0.80883
14:59:48|0.80883
14:59:49|0.80899
14:59:50|0.80855
14:59:51|0.80855
14:59:52|0.80855
14:59:53|0.80855
14:59:54|0.80855
14:59:56|0.80896
14:59:56|0.80896
14:59:57|0.80903
14:59:58|0.80903
15:00:00|0.80903
15:00:02|0.80921
15:00:02|0.80921
15:00:04|0.80914
15:00:05|0.80914
15:00:06|0.80914
15:00:07|0.80896
15:00:07|0.8092
15:00:09|0.80921
15:00:10|0.80921
15:00:10|0.80921
15:00:12|0.80921
15:00:13|0.80921
15:00:14|0.80908
15:00:15|0.80908
15:00:15|0.80908
15:00:17|0.80908
15:00:18|0.80927
15:00:20|0.80937
15:00:21|0.80937
15:00:21|0.80933
15:00:22|0.80933
15:00:24|0.80933
15:00:25|0.80933
15:00:25|0.80933
15:00:26|0.80934
15:00:28|0.80934
15:00:28|0.80934
15:00:30|0.80926
15:00:30|0.80922
15:00:31|0.80916
15:00:33|0.80908
15:00:33|0.80908
15:00:34|0.80908
15:00:35|0.80908
15:00:36|0.80908
15:00:38|0.80908
15:00:39|0.80944
15:00:40|0.80944
15:00:41|0.80964
15:00:42|0.81005
15:00:43|0.81005
15:00:44|0.81026
15:00:45|0.81026
15:00:46|0.81026
15:00:47|0.81008
15:00:48|0.81008
15:00:50|0.81008
15:00:50|0.81053
15:00:52|0.81053
15:00:52|0.81053
15:00:53|0.81009
15:00:54|0.81009
15:00:55|0.81041
15:00:56|0.81041
15:00:57|0.81056
15:00:58|0.81056
15:00:59|0.81056
15:01:01|0.81056
15:01:02|0.81056
15:01:02|0.81056
15:01:05|0.81056
15:01:06|0.81056
15:01:07|0.81056
15:01:07|0.81056
15:01:09|0.81056
15:01:10|0.81052
15:01:11|0.81052
15:01:12|0.81012
15:01:13|0.81084
15:01:14|0.81084
15:01:16|0.81084
15:01:16|0.81084
15:01:18|0.81084
15:01:18|0.81055
15:01:20|0.81055
15:01:21|0.81037
15:01:22|0.81037
15:01:23|0.81037
15:01:24|0.8107
15:01:25|0.81085
15:01:26|0.81082
15:01:27|0.81117
15:01:28|0.81118
15:01:28|0.81118
15:01:29|0.81118
15:01:31|0.81118
15:01:31|0.81137
15:01:33|0.81137
15:01:34|0.81137
15:01:35|0.81142
15:01:36|0.81142
15:01:37|0.81142
15:01:38|0.81115
15:01:41|0.81115
15:01:41|0.81032
15:01:42|0.81032
15:01:43|0.81109
15:01:44|0.81109
15:01:45|0.81109
15:01:46|0.81109
15:01:48|0.81109
15:01:48|0.8101
15:01:50|0.8101
15:01:50|0.8101
15:01:51|0.8101
15:01:53|0.8101
15:01:53|0.8101
15:01:54|0.8101
15:01:55|0.8101
15:01:56|0.81004
15:01:57|0.80988
15:01:58|0.80988
15:01:59|0.80988
15:02:01|0.80988
15:02:02|0.80988
15:02:04|0.8098
15:02:04|0.8098
15:02:06|0.8098
15:02:07|0.8098
15:02:07|0.8098
15:02:09|0.81022
15:02:09|0.81022
15:02:10|0.81022
15:02:12|0.81022
15:02:13|0.8106
15:02:14|0.8106
15:02:15|0.8106
15:02:16|0.8106
15:02:17|0.8106
15:02:18|0.8106
15:02:19|0.8106
15:02:20|0.8106
15:02:21|0.8106
15:02:22|0.8107
15:02:23|0.8107
15:02:25|0.8107
15:02:26|0.8107
15:02:27|0.8107
15:02:27|0.81055
15:02:28|0.81055
15:02:30|0.81055
15:02:30|0.81046
15:02:31|0.81046
15:02:33|0.81046
15:02:33|0.81046
15:02:37|0.81046
15:02:38|0.81049
15:02:38|0.81049
15:02:40|0.81049
15:02:41|0.81056
15:02:42|0.81056
15:02:43|0.81056
15:02:44|0.81073
15:02:44|0.81073
15:02:46|0.81069
15:02:47|0.81069
15:02:48|0.81069
15:02:49|0.81077
15:02:50|0.81077
15:02:51|0.81123
15:02:51|0.81123
15:02:53|0.81125
15:02:54|0.80979
15:02:55|0.80979
15:02:57|0.81094
15:02:58|0.81078
15:02:58|0.81078
15:03:00|0.81078
15:03:00|0.80862
15:03:01|0.80862
15:03:03|0.81006
15:03:05|0.81006
15:03:06|0.81006
15:03:08|0.81003
15:03:09|0.81041
15:03:10|0.80921
15:03:11|0.80921
15:03:12|0.81095
15:03:13|0.81086
15:03:15|0.81082
15:03:15|0.8107
15:03:16|0.81034
15:03:18|0.81034
15:03:19|0.81034
15:03:20|0.81046
15:03:20|0.81046
15:03:22|0.81094
15:03:23|0.80981
15:03:24|0.80981
15:03:25|0.80973
15:03:26|0.80973
15:03:27|0.80992
15:03:28|0.80992
15:03:30|0.80992
15:03:31|0.80992
15:03:31|0.81107
15:03:32|0.81107
15:03:33|0.81107
15:03:35|0.81107
15:03:36|0.81055
15:03:36|0.81055
15:03:37|0.81055
15:03:38|0.81055
15:03:39|0.81055
15:03:41|0.81055
15:03:41|0.81055
15:03:42|0.81046
15:03:44|0.81006
15:03:44|0.81006
15:03:45|0.81006
15:03:47|0.81006
15:03:47|0.81006
15:03:48|0.81006
15:03:49|0.81006
15:03:50|0.81006
15:03:52|0.81006
15:03:52|0.81006
15:03:53|0.80997
15:03:54|0.80997
15:03:55|0.80997
15:03:56|0.80997
15:03:57|0.80992
15:03:58|0.80992
15:03:59|0.80992
15:04:00|0.80992
15:04:01|0.80992
15:04:02|0.80985
15:04:04|0.80985
15:04:05|0.81021
15:04:07|0.81021
15:04:08|0.81021
15:04:09|0.8102
15:04:10|0.8102
15:04:10|0.8102
15:04:12|0.8102
15:04:13|0.8102
15:04:15|0.8102
15:04:15|0.81017
15:04:17|0.81017
15:04:17|0.81017
15:04:18|0.81017
15:04:21|0.81011
15:04:22|0.81011
15:04:24|0.81011
15:04:26|0.81011
15:04:27|0.81102
15:04:27|0.81102
15:04:29|0.81102
15:04:30|0.81102
15:04:31|0.81102
15:04:32|0.81102
15:04:33|0.8106
15:04:34|0.81026
15:04:35|0.81065
15:04:36|0.81065
15:04:37|0.81065
15:04:38|0.81065
15:04:39|0.81065
15:04:40|0.81065
15:04:41|0.81065
15:04:42|0.80948
15:04:43|0.80948
15:04:44|0.80944
15:04:45|0.80944
15:04:46|0.80944
15:04:47|0.80942
15:04:48|0.80942
15:04:49|0.80942
15:04:50|0.8095
15:04:51|0.8095
15:04:52|0.8095
15:04:53|0.8095
15:04:54|0.8095
15:04:55|0.8095
15:04:56|0.8095
15:04:57|0.8095
15:04:58|0.8095
15:04:59|0.80967
15:05:00|0.80967
15:05:01|0.81008
15:05:02|0.81008
15:05:03|0.81008
15:05:04|0.81008
15:05:05|0.81008
15:05:07|0.81008
15:05:08|0.81008
15:05:08|0.81054
15:05:09|0.81054
15:05:10|0.81054
15:05:11|0.81054
15:05:12|0.81054
15:05:14|0.81054
15:05:14|0.81054
15:05:16|0.81054
15:05:17|0.81054
15:05:19|0.81054
15:05:20|0.81055
15:05:22|0.81055
15:05:23|0.81055
15:05:24|0.81049
15:05:26|0.81049
15:05:27|0.81049
15:05:28|0.81049
15:05:29|0.81049
15:05:30|0.81049
15:05:31|0.81049
15:05:32|0.81002
15:05:33|0.81002
15:05:34|0.81002
15:05:35|0.81002
15:05:36|0.81002
15:05:38|0.81047
15:05:38|0.81047
15:05:40|0.81047
15:05:41|0.81063
15:05:42|0.81063
15:05:43|0.81063
15:05:44|0.81095
15:05:45|0.81095
15:05:45|0.81095
15:05:46|0.81095
15:05:47|0.81095
15:05:49|0.81095
15:05:49|0.81093
15:05:51|0.81128
15:05:52|0.81128
15:05:53|0.81128
15:05:54|0.81128
15:05:55|0.81128
15:05:56|0.81128
15:05:57|0.81128
15:05:58|0.8109
15:05:59|0.8109
15:06:00|0.8109
15:06:01|0.8109
15:06:02|0.81087
15:06:03|0.81087
15:06:04|0.81087
15:06:05|0.81087
15:06:06|0.81087
15:06:07|0.81087
15:06:08|0.81142
15:06:09|0.81142
15:06:10|0.81142
15:06:11|0.81142
15:06:13|0.81156
15:06:13|0.81156
15:06:14|0.81156
15:06:16|0.81108
15:06:17|0.81158
15:06:18|0.81158
15:06:19|0.81159
15:06:21|0.81175
15:06:22|0.81175
15:06:23|0.81175
15:06:24|0.81175
15:06:25|0.81203
15:06:26|0.81212
15:06:27|0.81212
15:06:28|0.81212
15:06:30|0.81211
15:06:31|0.81211
15:06:32|0.81217
15:06:33|0.81217
15:06:33|0.81217
15:06:34|0.81217
15:06:35|0.81217
15:06:37|0.81217
15:06:38|0.81225
15:06:39|0.81236
15:06:40|0.81236
15:06:41|0.81236
15:06:41|0.81182
15:06:43|0.81182
15:06:43|0.81182
15:06:45|0.81182
15:06:46|0.81182
15:06:47|0.81182
15:06:48|0.81182
15:06:49|0.8121
15:06:49|0.81207
15:06:50|0.81207
15:06:51|0.81207
15:06:52|0.81207
15:06:54|0.81207
15:06:55|0.81207
15:06:56|0.81207
15:06:57|0.81207
15:06:58|0.81206
15:06:59|0.81206
15:07:00|0.81211
15:07:01|0.81211
15:07:02|0.81211
15:07:02|0.81211
15:07:04|0.81236
15:07:05|0.81236
15:07:06|0.81236
15:07:07|0.81236
15:07:08|0.81236
15:07:08|0.81236
15:07:10|0.81236
15:07:11|0.81236
15:07:11|0.81236
15:07:13|0.81236
15:07:14|0.81236
15:07:15|0.81188
15:07:16|0.81188
15:07:17|0.81188
15:07:18|0.81205
15:07:19|0.81236
15:07:20|0.81236
15:07:22|0.812
15:07:22|0.81242
15:07:24|0.81242
15:07:25|0.81242
15:07:26|0.81242
15:07:27|0.81242
15:07:28|0.81242
15:07:28|0.81236
15:07:30|0.81245
15:07:30|0.81245
15:07:32|0.81245
15:07:33|0.81245
15:07:33|0.81245
15:07:35|0.81245
15:07:36|0.81245
15:07:37|0.81304
15:07:38|0.81304
15:07:39|0.81304
15:07:40|0.8127
15:07:41|0.81255
15:07:42|0.81301
15:07:43|0.81301
15:07:44|0.81301
15:07:45|0.81301
15:07:46|0.81301
15:07:47|0.81301
15:07:48|0.81301
15:07:49|0.81301
15:07:50|0.81301
15:07:51|0.81301
15:07:52|0.81279
15:07:53|0.81279
15:07:54|0.81279
15:07:55|0.81279
15:07:56|0.81299
15:07:57|0.81299
15:07:58|0.8128
15:07:59|0.8128
15:08:00|0.81301
15:08:01|0.8135
15:08:02|0.813
15:08:03|0.813
15:08:04|0.813
15:08:05|0.813
15:08:06|0.8134
15:08:07|0.8134
15:08:08|0.81342
15:08:09|0.81342
15:08:10|0.81342
15:08:11|0.81342
15:08:12|0.81293
15:08:13|0.81293
15:08:14|0.81293
15:08:15|0.81285
15:08:16|0.81285
15:08:17|0.81304
15:08:18|0.81304
15:08:19|0.81317
15:08:20|0.81317
15:08:21|0.81317
15:08:22|0.81317
15:08:24|0.81317
15:08:24|0.81325
15:08:26|0.81325
15:08:27|0.81325
15:08:28|0.81325
15:08:29|0.81291
15:08:30|0.81281
15:08:31|0.81249
15:08:33|0.81233
15:08:33|0.8125
15:08:34|0.8125
15:08:35|0.8125
15:08:36|0.81238
15:08:37|0.81238
15:08:39|0.81238
15:08:40|0.81238
15:08:41|0.81238
15:08:41|0.81242
15:08:43|0.81242
15:08:44|0.81242
15:08:44|0.81242
15:08:46|0.81242
15:08:46|0.81242
15:08:48|0.81242
15:08:49|0.81243
15:08:50|0.81243
15:08:50|0.81243
15:08:52|0.81243
15:08:52|0.81184
15:08:53|0.81184
15:08:54|0.81169
15:08:56|0.81214
15:08:56|0.81214
15:08:57|0.81199
15:08:59|0.81213
15:09:00|0.81213
15:09:00|0.81238
15:09:03|0.81266
15:09:03|0.81266
15:09:04|0.81304
15:09:05|0.81304
15:09:06|0.81304
15:09:07|0.81304
15:09:09|0.81304
15:09:09|0.81304
15:09:10|0.81304
15:09:11|0.8126
15:09:12|0.81252
15:09:13|0.81252
15:09:15|0.81198
15:09:15|0.81198
15:09:17|0.81198
15:09:18|0.81198
15:09:19|0.8123
15:09:20|0.8123
15:09:21|0.81233
15:09:22|0.81233
15:09:22|0.81233
15:09:25|0.81233
15:09:26|0.81233
15:09:26|0.81277
15:09:27|0.81253
15:09:29|0.81253
15:09:29|0.81253
15:09:31|0.81253
15:09:32|0.81253
15:09:33|0.81246
15:09:34|0.81246
15:09:35|0.81237
15:09:36|0.81109
15:09:37|0.81109
15:09:38|0.81109
15:09:39|0.81036
15:09:40|0.81
15:09:41|0.81
15:09:42|0.81012
15:09:43|0.81012
15:09:44|0.81012
15:09:45|0.81012
15:09:46|0.81012
15:09:47|0.81012
15:09:48|0.8098
15:09:49|0.8098
15:09:50|0.8098
15:09:51|0.8098
15:09:52|0.8098
15:09:53|0.80999
15:09:55|0.81026
15:09:55|0.81026
15:09:56|0.81046
15:09:57|0.8102
15:09:58|0.8102
15:10:00|0.8102
15:10:01|0.81001
15:10:01|0.8102
15:10:03|0.8102
15:10:04|0.8106
15:10:05|0.81069
15:10:06|0.81069
15:10:07|0.81069
15:10:08|0.81069
15:10:09|0.81069
15:10:10|0.81023
15:10:11|0.80998
15:10:12|0.81051
15:10:13|0.81051
15:10:14|0.81051
15:10:15|0.81051
15:10:16|0.81051
15:10:17|0.81051
15:10:18|0.81051
15:10:19|0.81051
15:10:20|0.81051
15:10:21|0.81051
15:10:22|0.81051
15:10:24|0.81027
15:10:25|0.81027
15:10:26|0.81027
15:10:28|0.81082
15:10:29|0.81088
15:10:29|0.81088
15:10:30|0.81088
15:10:31|0.81088
15:10:32|0.81088
15:10:34|0.8113
15:10:34|0.8113
15:10:36|0.8113
15:10:36|0.81099
15:10:37|0.81099
15:10:38|0.81138
15:10:39|0.81144
15:10:40|0.81138
15:10:41|0.81152
15:10:42|0.81152
15:10:43|0.81152
15:10:45|0.81152
15:10:45|0.81146
15:10:47|0.81146
15:10:47|0.81094
15:10:48|0.81094
15:10:49|0.81094
15:10:51|0.81135
15:10:53|0.81135
15:10:53|0.81135
15:10:54|0.81135
15:10:55|0.81135
15:10:56|0.81152
15:10:57|0.81152
15:10:58|0.81152
15:10:59|0.81152
15:11:00|0.81152
15:11:01|0.81152
15:11:02|0.81152
15:11:04|0.81152
15:11:05|0.81152
15:11:05|0.81152
15:11:06|0.81126
15:11:08|0.81087
15:11:08|0.81087
15:11:09|0.81087
15:11:11|0.81087
15:11:11|0.81087
15:11:13|0.81106
15:11:14|0.81106
15:11:15|0.81106
15:11:16|0.81106
15:11:17|0.81106
15:11:18|0.81106
15:11:19|0.81106
15:11:20|0.81106
15:11:21|0.81118
15:11:22|0.81118
15:11:23|0.81118
15:11:24|0.81118
15:11:25|0.81118
15:11:26|0.81103
15:11:27|0.81103
15:11:29|0.81103
15:11:30|0.81103
15:11:30|0.81103
15:11:31|0.81103
15:11:32|0.81103
15:11:33|0.81103
15:11:35|0.81118
15:11:36|0.81118
15:11:37|0.81118
15:11:38|0.81118
15:11:39|0.81118
15:11:40|0.81118
15:11:41|0.81118
15:11:42|0.81166
15:11:43|0.81166
15:11:44|0.81166
15:11:46|0.81166
15:11:46|0.81166
15:11:47|0.81166
15:11:48|0.81166
15:11:50|0.81166
15:11:51|0.81166
15:11:52|0.81166
15:11:53|0.81166
15:11:54|0.81166
15:11:55|0.81166
15:11:56|0.81166
15:11:57|0.81166
15:11:59|0.81157
15:12:00|0.81157
15:12:00|0.81109
15:12:02|0.81109
15:12:03|0.81109
15:12:03|0.81109
15:12:04|0.81109
15:12:05|0.81109
15:12:07|0.8108
15:12:08|0.8108
15:12:08|0.8108
15:12:10|0.8108
15:12:11|0.8108
15:12:12|0.8108
15:12:13|0.8108
15:12:14|0.8108
15:12:15|0.8108
15:12:15|0.8108
15:12:17|0.8108
15:12:18|0.8108
15:12:19|0.8108
15:12:20|0.81059
15:12:20|0.81075
15:12:22|0.81056
15:12:23|0.81073
15:12:24|0.81073
15:12:25|0.81073
15:12:26|0.81073
15:12:27|0.81073
15:12:29|0.81073
15:12:29|0.81073
15:12:30|0.81073
15:12:31|0.81073
15:12:32|0.81073
15:12:33|0.81107
15:12:34|0.81114
15:12:36|0.81106
15:12:37|0.81116
15:12:37|0.81098
15:12:39|0.811
15:12:40|0.81098
15:12:41|0.81076
15:12:42|0.81098
15:12:42|0.8114
15:12:43|0.81138
15:12:45|0.81138
15:12:45|0.81138
15:12:47|0.8116
15:12:47|0.81164
15:12:48|0.81169
15:12:49|0.81169
15:12:51|0.8117
15:12:51|0.81174
15:12:52|0.81175
15:12:53|0.8117
15:12:54|0.8117
15:12:56|0.81174
15:12:57|0.8117
15:12:58|0.81167
15:12:58|0.81178
15:12:59|0.81178
15:13:01|0.81178
15:13:01|0.81169
15:13:03|0.81168
15:13:04|0.81168
15:13:05|0.81073
15:13:07|0.81124
15:13:07|0.81134
15:13:08|0.81134
15:13:09|0.81134
15:13:11|0.81134
15:13:11|0.81134
15:13:13|0.8112
15:13:13|0.81154
15:13:14|0.81154
15:13:15|0.81154
15:13:16|0.81154
15:13:17|0.81154
15:13:18|0.81154
15:13:19|0.81121
15:13:20|0.81121
15:13:21|0.81121
15:13:22|0.81156
15:13:23|0.81156
15:13:24|0.81156
15:13:26|0.81206
15:13:27|0.81206
15:13:28|0.81206
15:13:30|0.81206
15:13:31|0.81206
15:13:32|0.81206
15:13:33|0.81206
15:13:34|0.81206
15:13:34|0.81206
15:13:35|0.81206
15:13:37|0.81206
15:13:37|0.81224
15:13:39|0.81224
15:13:40|0.81233
15:13:40|0.81207
15:13:42|0.81207
15:13:43|0.81207
15:13:44|0.81207
15:13:44|0.81207
15:13:46|0.81207
15:13:46|0.81207
15:13:48|0.81257
15:13:49|0.81257
15:13:50|0.81257
15:13:50|0.81257
15:13:52|0.81257
15:13:52|0.81257
15:13:54|0.8126
15:13:54|0.81275
15:13:56|0.81275
15:13:57|0.81275
15:13:58|0.81252
15:13:58|0.81252
15:14:00|0.81252
15:14:01|0.81192
15:14:01|0.81198
15:14:02|0.81198
15:14:04|0.81297
15:14:04|0.81297
15:14:06|0.81297
15:14:07|0.81297
15:14:07|0.81297
15:14:09|0.81281
15:14:10|0.81304
15:14:11|0.81238
15:14:12|0.81238
15:14:13|0.81238
15:14:13|0.81243
15:14:14|0.81231
15:14:16|0.81231
15:14:16|0.81231
15:14:17|0.81242
15:14:19|0.81243
15:14:20|0.81243
15:14:21|0.81243
15:14:21|0.81224
15:14:23|0.81199
15:14:24|0.81199
15:14:25|0.81199
15:14:27|0.81229
15:14:27|0.81229
15:14:28|0.81229
15:14:30|0.81192
15:14:31|0.8119
15:14:32|0.8119
15:14:34|0.8119
15:14:34|0.81187
15:14:35|0.81225
15:14:36|0.81235
15:14:37|0.81242
15:14:38|0.81242
15:14:40|0.81242
15:14:40|0.81242
15:14:41|0.8131
15:14:42|0.8131
15:14:43|0.8131
15:14:45|0.8131
15:14:46|0.8131
15:14:46|0.8131
15:14:48|0.8131
15:14:49|0.8131
15:14:50|0.8131
15:14:50|0.8131
15:14:51|0.81306
15:14:53|0.81304
15:14:54|0.81304
15:14:55|0.81304
15:14:55|0.81321
15:14:57|0.81321
15:14:57|0.81314
15:14:58|0.81325
15:14:59|0.81325
15:15:01|0.81324
15:15:01|0.81324
15:15:02|0.81342
15:15:04|0.8135
15:15:05|0.8135
15:15:05|0.81314
15:15:07|0.81319
15:15:09|0.81349
15:15:09|0.81349
15:15:10|0.81349
15:15:11|0.81349
15:15:12|0.81349
15:15:13|0.81349
15:15:14|0.81349
15:15:16|0.81349
15:15:17|0.81349
15:15:18|0.81349
15:15:18|0.81349
15:15:20|0.81349
15:15:21|0.8135
15:15:22|0.8135
15:15:23|0.81349
15:15:24|0.81314
15:15:25|0.81314
15:15:26|0.81314
15:15:27|0.81314
15:15:29|0.81297
15:15:30|0.81264
15:15:30|0.81264
15:15:32|0.81264
15:15:33|0.81264
15:15:34|0.81264
15:15:35|0.81264
15:15:36|0.81264
15:15:38|0.81264
15:15:39|0.81295
15:15:39|0.81295
15:15:41|0.81295
15:15:41|0.81295
15:15:43|0.81295
15:15:44|0.81295
15:15:45|0.81295
15:15:46|0.81295
15:15:47|0.81295
15:15:49|0.81295
15:15:50|0.81295
15:15:50|0.81295
15:15:51|0.81269
15:15:52|0.81166
15:15:54|0.81166
15:15:55|0.81166
15:15:56|0.81158
15:15:58|0.81131
15:15:58|0.81131
15:16:00|0.81131
15:16:00|0.81159
15:16:02|0.8116
15:16:03|0.81141
15:16:04|0.81141
15:16:05|0.81166
15:16:05|0.81166
15:16:07|0.81256
15:16:08|0.8128
15:16:09|0.8128
15:16:11|0.81269
15:16:11|0.81269
15:16:13|0.81269
15:16:14|0.81243
15:16:15|0.81243
15:16:15|0.81243
15:16:16|0.81243
15:16:18|0.81243
15:16:19|0.81243
15:16:19|0.81272
15:16:20|0.81272
15:16:22|0.81272
15:16:23|0.81298
15:16:24|0.81298
15:16:25|0.8126
15:16:26|0.81277
15:16:27|0.81277
15:16:28|0.81277
15:16:30|0.81271
15:16:30|0.81271
15:16:32|0.81271
15:16:33|0.81271
15:16:34|0.81271
15:16:35|0.81271
15:16:36|0.81271
15:16:37|0.81271
15:16:38|0.81237
15:16:39|0.81237
15:16:40|0.81237
15:16:41|0.81252
15:16:42|0.81264
15:16:43|0.8123
15:16:44|0.8123
15:16:45|0.8125
15:16:46|0.8125
15:16:47|0.8125
15:16:49|0.81213
15:16:49|0.81203
15:16:50|0.81203
15:16:51|0.81203
15:16:53|0.81203
15:16:53|0.81203
15:16:54|0.81203
15:16:55|0.81209
15:16:57|0.81209
15:16:58|0.81209
15:16:59|0.81209
15:17:01|0.81209
15:17:02|0.81209
15:17:02|0.81209
15:17:04|0.81209
15:17:05|0.81277
15:17:06|0.81277
15:17:07|0.81277
15:17:08|0.81277
15:17:09|0.81277
15:17:11|0.81277
15:17:12|0.81277
15:17:12|0.81277
15:17:13|0.81277
15:17:14|0.81244
15:17:16|0.81222
15:17:16|0.81185
15:17:17|0.81185
15:17:19|0.81185
15:17:20|0.81262
15:17:21|0.81262
15:17:22|0.81262
15:17:23|0.81277
15:17:24|0.81277
15:17:25|0.81299
15:17:26|0.81278
15:17:27|0.81278
15:17:28|0.81278
15:17:30|0.81278
15:17:30|0.81278
15:17:31|0.81278
15:17:33|0.81299
15:17:33|0.81299
15:17:35|0.81299
15:17:35|0.8127
15:17:37|0.8127
15:17:38|0.8127
15:17:38|0.8127
15:17:40|0.8127
15:17:41|0.8127
15:17:42|0.81271
15:17:43|0.81271
15:17:44|0.81271
15:17:45|0.81271
15:17:46|0.81271
15:17:47|0.81256
15:17:48|0.81256
15:17:49|0.81256
15:17:50|0.81256
15:17:51|0.81256
15:17:51|0.81256
15:17:53|0.81256
15:17:54|0.81262
15:17:55|0.81252
15:17:55|0.81252
15:17:57|0.81246
15:17:58|0.81229
15:17:59|0.81229
15:18:01|0.81213
15:18:01|0.81213
15:18:03|0.81191
15:18:04|0.81191
15:18:05|0.81191
15:18:06|0.81191
15:18:07|0.81191
15:18:07|0.81191
15:18:09|0.81191
15:18:10|0.81191
15:18:11|0.81191
15:18:11|0.81221
15:18:12|0.81221
15:18:14|0.81238
15:18:15|0.81238
15:18:16|0.8129
15:18:17|0.8123
15:18:18|0.8123
15:18:19|0.81256
15:18:20|0.81256
15:18:21|0.81256
15:18:22|0.81256
15:18:23|0.81256
15:18:24|0.81256
15:18:25|0.81256
15:18:26|0.81256
15:18:27|0.81256
15:18:28|0.81256
15:18:29|0.81256
15:18:30|0.81237
15:18:31|0.81237
15:18:33|0.81237
15:18:33|0.81237
15:18:34|0.81237
15:18:35|0.81237
15:18:36|0.81237
15:18:37|0.81237
15:18:38|0.81237
15:18:40|0.81237
15:18:40|0.81237
15:18:41|0.81237
15:18:42|0.81237
15:18:43|0.8123
15:18:45|0.8126
15:18:45|0.8126
15:18:46|0.8126
15:18:47|0.8126
15:18:49|0.81261
15:18:49|0.81261
15:18:51|0.81261
15:18:51|0.81261
15:18:52|0.81261
15:18:53|0.81261
15:18:55|0.81299
15:18:55|0.81299
15:18:56|0.81292
15:18:57|0.81294
15:18:58|0.81294
15:19:00|0.81294
15:19:02|0.813
15:19:02|0.813
15:19:03|0.813
15:19:05|0.813
15:19:06|0.813
15:19:07|0.813
15:19:08|0.813
15:19:08|0.813
15:19:10|0.813
15:19:10|0.81286
15:19:11|0.81286
15:19:13|0.81299
15:19:14|0.813
15:19:14|0.813
15:19:17|0.813
15:19:17|0.81333
15:19:18|0.81349
15:19:19|0.81349
15:19:20|0.81349
15:19:22|0.81317
15:19:23|0.81317
15:19:24|0.81317
15:19:25|0.81349
15:19:26|0.8135
15:19:27|0.8135
15:19:27|0.8135
15:19:28|0.8134
15:19:29|0.8134
15:19:30|0.8134
15:19:31|0.81296
15:19:33|0.81265
15:19:34|0.81265
15:19:35|0.81265
15:19:36|0.81265
15:19:37|0.81265
15:19:38|0.81265
15:19:39|0.81348
15:19:40|0.81348
15:19:41|0.81348
15:19:42|0.81348
15:19:43|0.81348
15:19:44|0.81348
15:19:45|0.8135
15:19:46|0.81348
15:19:47|0.81348
15:19:48|0.81348
15:19:49|0.8135
15:19:50|0.8135
15:19:51|0.8135
15:19:52|0.81399
15:19:53|0.81399
15:19:54|0.81399
15:19:55|0.81399
15:19:56|0.81399
15:19:57|0.81399
15:19:58|0.8135
15:19:59|0.8135
15:20:00|0.81333
15:20:02|0.81357
15:20:02|0.81357
15:20:04|0.81357
15:20:05|0.81357
15:20:06|0.8134
15:20:07|0.8134
15:20:08|0.814
15:20:09|0.814
15:20:10|0.814
15:20:11|0.814
15:20:12|0.81397
15:20:13|0.81397
15:20:14|0.81426
15:20:15|0.81426
15:20:16|0.8144
15:20:17|0.8144
15:20:19|0.8144
15:20:20|0.81369
15:20:20|0.81369
15:20:22|0.81369
15:20:23|0.81417
15:20:23|0.81417
15:20:24|0.81349
15:20:26|0.81349
15:20:27|0.81349
15:20:28|0.81349
15:20:28|0.81349
15:20:30|0.81349
15:20:31|0.81349
15:20:31|0.81369
15:20:32|0.81369
15:20:34|0.81369
15:20:35|0.81342
15:20:36|0.81342
15:20:37|0.81341
15:20:37|0.81341
15:20:38|0.81341
15:20:40|0.81333
15:20:41|0.81333
15:20:42|0.81333
15:20:42|0.8128
15:20:43|0.8128
15:20:44|0.8128
15:20:46|0.8128
15:20:47|0.8128
15:20:48|0.8128
15:20:49|0.81276
15:20:50|0.81272
15:20:51|0.81272
15:20:52|0.81248
15:20:53|0.81248
15:20:53|0.81248
15:20:54|0.81252
15:20:55|0.81252
15:20:56|0.81235
15:20:58|0.81206
15:20:59|0.81206
15:21:00|0.81205
15:21:01|0.81205
15:21:02|0.81205
15:21:04|0.81205
15:21:04|0.81223
15:21:05|0.81223
15:21:07|0.81223
15:21:08|0.81223
15:21:08|0.81223
15:21:10|0.81223
15:21:11|0.81273
15:21:11|0.81238
15:21:12|0.81238
15:21:13|0.81257
15:21:14|0.81257
15:21:16|0.81257
15:21:16|0.81289
15:21:17|0.8124
15:21:19|0.81278
15:21:20|0.81313
15:21:21|0.81313
15:21:22|0.81382
15:21:23|0.8144
15:21:24|0.81353
15:21:25|0.81354
15:21:26|0.81381
15:21:27|0.81381
15:21:28|0.81381
15:21:29|0.81381
15:21:30|0.81243
15:21:31|0.81265
15:21:32|0.81265
15:21:33|0.81265
15:21:34|0.81265
15:21:35|0.81261
15:21:36|0.81257
15:21:38|0.81257
15:21:38|0.81257
15:21:40|0.81221
15:21:41|0.8122
15:21:41|0.81198
15:21:42|0.81198
15:21:44|0.81198
15:21:44|0.81198
15:21:45|0.81232
15:21:46|0.81232
15:21:48|0.81157
15:21:49|0.81157
15:21:49|0.8115
15:21:50|0.81138
15:21:51|0.81138
15:21:52|0.81157
15:21:54|0.81157
15:21:54|0.81066
15:21:55|0.81098
15:21:56|0.81098
15:21:57|0.81069
15:21:59|0.81069
15:21:59|0.81061
15:22:00|0.81061
15:22:02|0.81062
15:22:04|0.81104
15:22:05|0.81029
15:22:06|0.81029
15:22:07|0.81029
15:22:08|0.81061
15:22:08|0.81061
15:22:09|0.81053
15:22:11|0.81053
15:22:12|0.81023
15:22:13|0.81005
15:22:14|0.81005
15:22:16|0.81005
15:22:17|0.81014
15:22:18|0.81014
15:22:18|0.81014
15:22:19|0.81014
15:22:21|0.81022
15:22:21|0.81009
15:22:23|0.8103
15:22:23|0.8103
15:22:25|0.81022
15:22:26|0.81022
15:22:27|0.81004
15:22:28|0.8103
15:22:29|0.8103
15:22:30|0.8103
15:22:31|0.8103
15:22:32|0.8103
15:22:33|0.8103
15:22:34|0.8103
15:22:35|0.81028
15:22:37|0.81011
15:22:37|0.81005
15:22:38|0.8095
15:22:39|0.80947
15:22:40|0.8098
15:22:41|0.80945
15:22:42|0.8098
15:22:43|0.8098
15:22:44|0.80973
15:22:45|0.80973
15:22:47|0.80973
15:22:48|0.80973
15:22:48|0.80967
15:22:50|0.80967
15:22:51|0.80967
15:22:52|0.80967
15:22:54|0.80967
15:22:54|0.80967
15:22:55|0.80967
15:22:56|0.80966
15:22:57|0.80971
15:22:58|0.8097
15:22:59|0.8097
15:23:00|0.8097
15:23:01|0.8097
15:23:02|0.80953
15:23:03|0.80992
15:23:05|0.81023
15:23:05|0.81023
15:23:07|0.8102
15:23:08|0.80984
15:23:08|0.80984
15:23:10|0.80984
15:23:11|0.81013
15:23:12|0.81013
15:23:14|0.81024
15:23:15|0.81006
15:23:16|0.81006
15:23:17|0.81006
15:23:18|0.81023
15:23:19|0.81023
15:23:20|0.81006
15:23:21|0.80968
15:23:22|0.80968
15:23:23|0.80967
15:23:24|0.80967
15:23:25|0.80967
15:23:26|0.80901
15:23:27|0.80901
15:23:29|0.80868
15:23:29|0.80845
15:23:31|0.80845
15:23:31|0.80845
15:23:32|0.80821
15:23:34|0.80894
15:23:35|0.80894
15:23:35|0.80894
15:23:37|0.80894
15:23:37|0.80894
15:23:39|0.80894
15:23:40|0.80859
15:23:41|0.80874
15:23:42|0.80874
15:23:43|0.80928
15:23:44|0.8089
15:23:45|0.80901
15:23:46|0.80909
15:23:47|0.80909
15:23:48|0.80854
15:23:49|0.80854
15:23:49|0.80854
15:23:50|0.80854
15:23:52|0.80854
15:23:53|0.80854
15:23:54|0.80854
15:23:55|0.80885
15:23:56|0.80885
15:23:57|0.80885
15:23:58|0.80853
15:23:59|0.80853
15:24:00|0.80853
15:24:01|0.808
15:24:02|0.80806
15:24:03|0.80806
15:24:04|0.80806
15:24:05|0.80806
15:24:06|0.80806
15:24:07|0.80806
15:24:08|0.80806
15:24:09|0.80806
15:24:10|0.80867
15:24:11|0.80867
15:24:13|0.80806
15:24:14|0.80806
15:24:15|0.80806
15:24:16|0.80806
15:24:18|0.80806
15:24:18|0.80806
15:24:20|0.80784
15:24:20|0.80793
15:24:22|0.80793
15:24:22|0.80792
15:24:23|0.8077
15:24:25|0.80782
15:24:25|0.80782
15:24:26|0.80782
15:24:27|0.80782
15:24:29|0.80782
15:24:30|0.80743
15:24:31|0.80743
15:24:31|0.80733
15:24:33|0.80743
15:24:35|0.80731
15:24:35|0.80717
15:24:36|0.80717
15:24:37|0.8071
15:24:38|0.80725
15:24:39|0.80729
15:24:40|0.80729
15:24:41|0.80729
15:24:42|0.80686
15:24:43|0.80686
15:24:44|0.80671
15:24:46|0.80671
15:24:47|0.80671
15:24:48|0.80671
15:24:48|0.8067
15:24:50|0.80657
15:24:51|0.80657
15:24:52|0.80657
15:24:53|0.80664
15:24:54|0.80664
15:24:54|0.80666
15:24:55|0.80666
15:24:57|0.80666
15:24:58|0.80653
15:25:00|0.8063
15:25:00|0.8063
15:25:02|0.80649
15:25:03|0.80686
15:25:03|0.80686
15:25:05|0.80725
15:25:06|0.80744
15:25:07|0.80749
15:25:08|0.80749
15:25:09|0.80749
15:25:10|0.80749
15:25:11|0.80742
15:25:12|0.80742
15:25:13|0.80725
15:25:14|0.80697
15:25:15|0.80733
15:25:17|0.80749
15:25:18|0.80806
15:25:19|0.80852
15:25:20|0.80889
15:25:21|0.80889
15:25:22|0.80909
15:25:23|0.80909
15:25:24|0.80891
15:25:25|0.80926
15:25:27|0.80926
15:25:27|0.80948
15:25:28|0.8098
15:25:29|0.8098
15:25:31|0.8098
15:25:32|0.8098
15:25:33|0.80993
15:25:34|0.80993
15:25:35|0.80948
15:25:36|0.80948
15:25:37|0.80948
15:25:38|0.80948
15:25:39|0.80948
15:25:40|0.80948
15:25:41|0.80975
15:25:42|0.81031
15:25:43|0.81031
15:25:44|0.81031
15:25:45|0.81031
15:25:46|0.81018
15:25:47|0.81018
15:25:48|0.81018
15:25:50|0.81018
15:25:50|0.81029
15:25:51|0.81029
15:25:52|0.81054
15:25:54|0.81061
15:25:54|0.81061
15:25:56|0.81061
15:25:56|0.80967
15:25:57|0.80973
15:25:59|0.80973
15:25:59|0.80957
15:26:01|0.80957
15:26:01|0.81006
15:26:02|0.81006
15:26:04|0.81006
15:26:04|0.81006
15:26:05|0.81006
15:26:06|0.81006
15:26:08|0.81043
15:26:09|0.81043
15:26:10|0.81043
15:26:11|0.81084
15:26:11|0.81084
15:26:12|0.81026
15:26:13|0.81083
15:26:15|0.81081
15:26:16|0.81081
15:26:17|0.81081
15:26:18|0.81081
15:26:19|0.81081
15:26:20|0.81081
15:26:21|0.81046
15:26:22|0.81046
15:26:24|0.81046
15:26:24|0.81046
15:26:25|0.81046
15:26:27|0.81046
15:26:28|0.81046
15:26:29|0.81037
15:26:30|0.81037
15:26:30|0.81037
15:26:32|0.81037
15:26:33|0.81037
15:26:33|0.81048
15:26:35|0.81048
15:26:35|0.81047
15:26:37|0.80942
15:26:37|0.81026
15:26:39|0.81026
15:26:39|0.81026
15:26:40|0.81026
15:26:42|0.81026
15:26:43|0.81026
15:26:44|0.81026
15:26:45|0.81026
15:26:45|0.81026
15:26:48|0.81026
15:26:48|0.81026
15:26:50|0.81026
15:26:50|0.81026
15:26:51|0.81026
15:26:52|0.81026
15:26:54|0.81026
15:26:55|0.81026
15:26:55|0.81026
15:26:56|0.81011
15:26:57|0.81043
15:26:58|0.81043
15:27:00|0.81013
15:27:00|0.81013
15:27:01|0.81013
15:27:02|0.81013
15:27:03|0.81013
15:27:05|0.81013
15:27:05|0.81013
15:27:06|0.81013
15:27:08|0.81013
15:27:08|0.81045
15:27:09|0.81045
15:27:10|0.81011
15:27:12|0.81007
15:27:12|0.81007
15:27:13|0.81007
15:27:14|0.81007
15:27:16|0.81007
15:27:17|0.81053
15:27:18|0.81053
15:27:19|0.81053
15:27:20|0.81053
15:27:21|0.81062
15:27:22|0.81062
15:27:23|0.81062
15:27:24|0.81062
15:27:26|0.81062
15:27:26|0.8109
15:27:27|0.8109
15:27:28|0.81082
15:27:29|0.81082
15:27:31|0.81082
15:27:31|0.81082
15:27:32|0.81082
15:27:33|0.81082
15:27:35|0.81082
15:27:35|0.81082
15:27:36|0.81082
15:27:37|0.81082
15:27:38|0.81082
15:27:39|0.81082
15:27:40|0.81082
15:27:41|0.81082
15:27:43|0.81082
15:27:43|0.81082
15:27:44|0.81076
15:27:45|0.81076
15:27:46|0.81167
15:27:47|0.81167
15:27:49|0.81167
15:27:49|0.81167
15:27:51|0.811
15:27:51|0.811
15:27:52|0.81111
15:27:53|0.81111
15:27:54|0.81089
15:27:55|0.81167
15:27:57|0.81167
15:27:57|0.81107
15:27:59|0.81107
15:27:59|0.8122
15:28:01|0.8122
15:28:01|0.8122
15:28:02|0.8122
15:28:04|0.81167
15:28:04|0.81183
15:28:05|0.81183
15:28:07|0.81183
15:28:07|0.8116
15:28:08|0.81163
15:28:11|0.81163
15:28:11|0.81163
15:28:12|0.81206
15:28:14|0.81206
15:28:14|0.81206
15:28:15|0.81206
15:28:17|0.81206
15:28:18|0.81244
15:28:20|0.81244
15:28:20|0.81237
15:28:21|0.81237
15:28:22|0.81237
15:28:24|0.81222
15:28:25|0.81222
15:28:26|0.81223
15:28:27|0.81223
15:28:29|0.81223
15:28:30|0.81238
15:28:31|0.8125
15:28:31|0.8125
15:28:33|0.8125
15:28:34|0.8125
15:28:35|0.8125
15:28:36|0.81248
15:28:36|0.81231
15:28:38|0.81227
15:28:39|0.81189
15:28:40|0.81189
15:28:41|0.8125
15:28:42|0.8125
15:28:43|0.8125
15:28:44|0.8125
15:28:45|0.81129
15:28:46|0.81129
15:28:47|0.81129
15:28:48|0.81129
15:28:50|0.81175
15:28:50|0.81175
15:28:51|0.81175
15:28:52|0.81175
15:28:53|0.81175
15:28:55|0.81175
15:28:56|0.81208
15:28:57|0.81208
15:28:58|0.81208
15:28:59|0.81208
15:29:00|0.81208
15:29:01|0.81169
15:29:02|0.81169
15:29:03|0.81169
15:29:04|0.81169
15:29:05|0.81169
15:29:06|0.81169
15:29:07|0.81226
15:29:08|0.81226
15:29:09|0.81226
15:29:11|0.81226
15:29:12|0.81226
15:29:13|0.81226
15:29:15|0.81227
15:29:16|0.81227
15:29:17|0.81227
15:29:17|0.81227
15:29:18|0.8125
15:29:20|0.8125
15:29:20|0.8125
15:29:22|0.8125
15:29:23|0.8125
15:29:24|0.81224
15:29:25|0.8125
15:29:26|0.8125
15:29:27|0.8125
15:29:28|0.81187
15:29:29|0.81187
15:29:30|0.81187
15:29:31|0.81187
15:29:32|0.81187
15:29:33|0.81187
15:29:34|0.81187
15:29:35|0.81187
15:29:36|0.81187
15:29:37|0.81246
15:29:38|0.81246
15:29:39|0.81246
15:29:40|0.81246
15:29:41|0.81246
15:29:43|0.81246
15:29:43|0.81246
15:29:45|0.81246
15:29:46|0.81246
15:29:47|0.81247
15:29:47|0.81247
15:29:48|0.8125
15:29:49|0.8125
15:29:51|0.8125
15:29:51|0.8125
15:29:52|0.8125
15:29:53|0.8125
15:29:54|0.8125
15:29:56|0.81216
15:29:56|0.81216
15:29:57|0.8123
15:29:59|0.8123
15:29:59|0.8123
15:30:00|0.8123
15:30:01|0.8123
15:30:02|0.8123
15:30:03|0.81214
15:30:04|0.81214
15:30:05|0.81214
15:30:07|0.81214
15:30:07|0.81161
15:30:08|0.81161
15:30:10|0.81161
15:30:11|0.81161
15:30:13|0.81161
15:30:14|0.81161
15:30:15|0.81161
15:30:16|0.81283
15:30:17|0.81283
15:30:18|0.81284
15:30:19|0.81299
15:30:21|0.81299
15:30:22|0.81256
15:30:23|0.81299
15:30:23|0.81299
15:30:25|0.81299
15:30:25|0.81299
15:30:26|0.81226
15:30:27|0.81226
15:30:28|0.81255
15:30:29|0.81255
15:30:30|0.81255
15:30:31|0.81259
15:30:33|0.81204
15:30:34|0.81204
15:30:34|0.81204
15:30:35|0.81204
15:30:37|0.81204
15:30:38|0.81286
15:30:39|0.81286
15:30:40|0.81286
15:30:40|0.81286
15:30:42|0.81286
15:30:43|0.81286
15:30:44|0.81231
15:30:44|0.81231
15:30:46|0.81242
15:30:48|0.8123
15:30:48|0.8123
15:30:50|0.8123
15:30:50|0.81195
15:30:52|0.81195
15:30:53|0.81195
15:30:53|0.81195
15:30:54|0.81195
15:30:55|0.81195
15:30:56|0.8124
15:30:58|0.81242
15:30:59|0.81242
15:31:00|0.81242
15:31:00|0.81289
15:31:01|0.81289
15:31:02|0.81289
15:31:03|0.81289
15:31:04|0.81289
15:31:05|0.81289
15:31:06|0.8129
15:31:07|0.8129
15:31:09|0.8129
15:31:10|0.8129
15:31:11|0.8129
15:31:13|0.8129
15:31:14|0.8129
15:31:15|0.8129
15:31:16|0.8129
15:31:17|0.81256
15:31:19|0.81256
15:31:19|0.81256
15:31:21|0.81196
15:31:22|0.81196
15:31:22|0.81196
15:31:23|0.81199
15:31:25|0.81199
15:31:25|0.8124
15:31:27|0.81167
15:31:27|0.81232
15:31:28|0.81224
15:31:29|0.81224
15:31:31|0.81224
15:31:31|0.81229
15:31:32|0.81237
15:31:33|0.81237
15:31:35|0.81237
15:31:35|0.81237
15:31:36|0.81237
15:31:37|0.81224
15:31:38|0.81224
15:31:40|0.81224
15:31:42|0.81224
15:31:43|0.8124
15:31:43|0.8124
15:31:44|0.81228
15:31:45|0.81194
15:31:47|0.81191
15:31:48|0.81196
15:31:48|0.81184
15:31:49|0.81183
15:31:51|0.81182
15:31:52|0.81182
15:31:53|0.81184
15:31:54|0.81184
15:31:55|0.81187
15:31:56|0.81156
15:31:58|0.81107
15:31:58|0.81119
15:32:00|0.81119
15:32:00|0.81119
15:32:01|0.81123
15:32:03|0.81123
15:32:03|0.81123
15:32:04|0.81123
15:32:06|0.81123
15:32:07|0.81128
15:32:08|0.81141
15:32:09|0.81142
15:32:10|0.81127
15:32:11|0.8114
15:32:11|0.81108
15:32:14|0.81108
15:32:14|0.81112
15:32:16|0.81012
15:32:17|0.81028
15:32:18|0.81056
15:32:19|0.81025
15:32:21|0.81107
15:32:21|0.81109
15:32:22|0.81109
15:32:23|0.81071
15:32:25|0.8108
15:32:26|0.81072
15:32:26|0.8108
15:32:27|0.81079
15:32:28|0.81025
15:32:30|0.81055
15:32:31|0.8101
15:32:32|0.81066
15:32:33|0.81
15:32:33|0.80963
15:32:34|0.80963
15:32:35|0.80963
15:32:37|0.80946
15:32:38|0.80965
15:32:38|0.80945
15:32:39|0.80968
15:32:41|0.80878
15:32:42|0.80878
15:32:43|0.80801
15:32:44|0.80818
15:32:44|0.80812
15:32:46|0.80838
15:32:47|0.80828
15:32:48|0.80853
15:32:48|0.80853
15:32:50|0.80893
15:32:51|0.80893
15:32:52|0.8097
15:32:53|0.8097
15:32:53|0.8097
15:32:55|0.8097
15:32:56|0.8097
15:32:58|0.80932
15:32:59|0.80932
15:33:00|0.80932
15:33:00|0.80932
15:33:01|0.80932
15:33:03|0.80948
15:33:03|0.80992
15:33:04|0.80992
15:33:05|0.80992
15:33:07|0.80992
15:33:08|0.80992
15:33:09|0.80889
15:33:09|0.80889
15:33:11|0.80889
15:33:11|0.80927
15:33:13|0.80989
15:33:13|0.80989
15:33:15|0.80961
15:33:16|0.80916
15:33:17|0.80889
15:33:18|0.80892
15:33:20|0.80892
15:33:21|0.80892
15:33:22|0.80892
15:33:23|0.8089
15:33:24|0.80854
15:33:25|0.80854
15:33:26|0.80854
15:33:28|0.80836
15:33:29|0.80836
15:33:30|0.80836
15:33:32|0.80836
15:33:32|0.80832
15:33:33|0.80832
15:33:34|0.80832
15:33:36|0.80832
15:33:36|0.80832
15:33:37|0.80784
15:33:38|0.80799
15:33:40|0.80799
15:33:41|0.80808
15:33:42|0.80808
15:33:42|0.80807
15:33:44|0.80807
15:33:45|0.80807
15:33:46|0.80807
15:33:46|0.80785
15:33:48|0.80781
15:33:50|0.80781
15:33:52|0.80781
15:33:52|0.80781
15:33:53|0.80787
15:33:55|0.80787
15:33:55|0.80787
15:33:56|0.80787
15:33:57|0.8078
15:33:58|0.8078
15:34:00|0.80753
15:34:00|0.80753
15:34:01|0.80753
15:34:02|0.80753
15:34:04|0.80793
15:34:04|0.80806
15:34:05|0.80806
15:34:07|0.80806
15:34:07|0.80864
15:34:08|0.80864
15:34:09|0.80864
15:34:10|0.80864
15:34:11|0.80818
15:34:13|0.80864
15:34:14|0.80906
15:34:15|0.80913
15:34:17|0.80917
15:34:18|0.80953
15:34:20|0.80939
15:34:21|0.80939
15:34:21|0.80964
15:34:23|0.80964
15:34:24|0.80964
15:34:25|0.80958
15:34:26|0.8096
15:34:27|0.8096
15:34:28|0.8096
15:34:29|0.80884
15:34:30|0.80884
15:34:30|0.80864
15:34:32|0.80864
15:34:33|0.80864
15:34:33|0.80864
15:34:35|0.80867
15:34:36|0.80867
15:34:37|0.8092
15:34:38|0.80884
15:34:39|0.80833
15:34:40|0.80833
15:34:41|0.80833
15:34:42|0.80833
15:34:43|0.80833
15:34:44|0.80833
15:34:45|0.8083
15:34:46|0.8083
15:34:47|0.8083
15:34:48|0.80835
15:34:49|0.80835
15:34:51|0.80821
15:34:52|0.80806
15:34:53|0.80806
15:34:54|0.80806
15:34:55|0.80806
15:34:56|0.80806
15:34:57|0.80875
15:34:58|0.80884
15:34:59|0.80884
15:35:00|0.80914
15:35:01|0.80914
15:35:02|0.8092
15:35:03|0.8092
15:35:04|0.8092
15:35:05|0.8092
15:35:07|0.80903
15:35:08|0.80923
15:35:08|0.80923
15:35:09|0.80963
15:35:11|0.80963
15:35:12|0.80963
15:35:12|0.80963
15:35:13|0.80963
15:35:15|0.80963
15:35:16|0.8091
15:35:17|0.8084
15:35:19|0.8084
15:35:20|0.8084
15:35:22|0.80769
15:35:23|0.80769
15:35:23|0.80813
15:35:25|0.80813
15:35:25|0.80813
15:35:26|0.80813
15:35:28|0.80782
15:35:29|0.80782
15:35:30|0.80782
15:35:31|0.8074
15:35:32|0.8074
15:35:32|0.8072
15:35:34|0.8072
15:35:34|0.8072
15:35:36|0.807
15:35:37|0.8068
15:35:38|0.80683
15:35:39|0.80703
15:35:39|0.80695
15:35:41|0.80695
15:35:42|0.80608
15:35:44|0.80608
15:35:44|0.80661
15:35:46|0.80661
15:35:47|0.80661
15:35:48|0.80661
15:35:49|0.80661
15:35:50|0.80622
15:35:52|0.80622
15:35:52|0.80622
15:35:54|0.80622
15:35:54|0.80622
15:35:55|0.80622
15:35:57|0.80622
15:35:57|0.8059
15:35:58|0.80616
15:35:59|0.80616
15:36:00|0.80592
15:36:01|0.80571
15:36:03|0.80614
15:36:03|0.80619
15:36:05|0.80652
15:36:05|0.80652
15:36:07|0.80617
15:36:07|0.80609
15:36:08|0.80599
15:36:10|0.80599
15:36:10|0.80599
15:36:11|0.80501
15:36:12|0.80501
15:36:13|0.80501
15:36:14|0.80536
15:36:15|0.80512
15:36:17|0.80512
15:36:19|0.80512
15:36:20|0.80502
15:36:21|0.80502
15:36:23|0.804
15:36:24|0.804
15:36:25|0.804
15:36:26|0.80511
15:36:27|0.80511
15:36:27|0.80511
15:36:29|0.80511
15:36:29|0.80544
15:36:31|0.80544
15:36:31|0.80544
15:36:33|0.80544
15:36:34|0.80515
15:36:35|0.80515
15:36:36|0.8048
15:36:37|0.80473
15:36:38|0.80473
15:36:40|0.80473
15:36:40|0.80469
15:36:41|0.80469
15:36:42|0.80469
15:36:43|0.80469
15:36:45|0.80455
15:36:45|0.80507
15:36:47|0.80472
15:36:47|0.80472
15:36:48|0.80472
15:36:50|0.80472
15:36:51|0.80472
15:36:52|0.80472
15:36:52|0.80472
15:36:53|0.80472
15:36:54|0.804
15:36:56|0.80455
15:36:56|0.80432
15:36:58|0.80462
15:36:59|0.80455
15:37:00|0.80416
15:37:01|0.80416
15:37:02|0.8043
15:37:03|0.8043
15:37:04|0.80406
15:37:05|0.80406
15:37:06|0.80406
15:37:07|0.80352
15:37:08|0.80389
15:37:09|0.803
15:37:10|0.80344
15:37:11|0.80382
15:37:12|0.80382
15:37:13|0.80322
15:37:14|0.80336
15:37:15|0.80335
15:37:16|0.80335
15:37:17|0.80351
15:37:19|0.80351
15:37:19|0.80351
15:37:20|0.80351
15:37:21|0.80351
15:37:22|0.80351
15:37:23|0.803
15:37:24|0.803
15:37:26|0.803
15:37:27|0.803
15:37:28|0.803
15:37:29|0.803
15:37:30|0.803
15:37:31|0.803
15:37:32|0.8033
15:37:34|0.803
15:37:35|0.803
15:37:36|0.803
15:37:37|0.8024
15:37:37|0.80227
15:37:39|0.80207
15:37:40|0.8023
15:37:41|0.80214
15:37:42|0.80207
15:37:42|0.80215
15:37:43|0.80222
15:37:45|0.80175
15:37:45|0.8023
15:37:47|0.80239
15:37:48|0.80248
15:37:49|0.803
15:37:50|0.80334
15:37:51|0.80351
15:37:51|0.80327
15:37:53|0.80282
15:37:54|0.80282
15:37:55|0.80282
15:37:55|0.80265
15:37:57|0.80313
15:37:58|0.80351
15:37:59|0.80329
15:38:00|0.80303
15:38:01|0.80303
15:38:02|0.80388
15:38:03|0.80417
15:38:03|0.80457
15:38:04|0.80498
15:38:06|0.80541
15:38:07|0.80488
15:38:08|0.80502
15:38:09|0.80519
15:38:10|0.80519
15:38:11|0.80503
15:38:11|0.80503
15:38:13|0.80526
15:38:14|0.80593
15:38:15|0.80594
15:38:16|0.80594
15:38:17|0.80594
15:38:18|0.80594
15:38:18|0.80578
15:38:20|0.80578
15:38:22|0.80576
15:38:23|0.80575
15:38:23|0.80575
15:38:25|0.80538
15:38:26|0.80558
15:38:27|0.80558
15:38:28|0.80558
15:38:29|0.80527
15:38:30|0.80527
15:38:31|0.80563
15:38:32|0.80563
15:38:33|0.80536
15:38:34|0.80574
15:38:35|0.80578
15:38:36|0.80567
15:38:37|0.80567
15:38:38|0.80564
15:38:39|0.80564
15:38:40|0.80583
15:38:41|0.80563
15:38:42|0.80563
15:38:44|0.80563
15:38:45|0.80551
15:38:46|0.80551
15:38:46|0.80576
15:38:48|0.80576
15:38:49|0.80576
15:38:49|0.80576
15:38:51|0.80576
15:38:52|0.80576
15:38:53|0.80576
15:38:53|0.80576
15:38:54|0.80527
15:38:56|0.80546
15:38:57|0.8048
15:38:58|0.80478
15:38:59|0.80544
15:39:00|0.80496
15:39:01|0.806
15:39:02|0.80599
15:39:03|0.80599
15:39:04|0.80621
15:39:09|0.80621
15:39:10|0.80526
15:39:10|0.80526
15:39:12|0.80526
15:39:13|0.80526
15:39:14|0.80526
15:39:15|0.80465
15:39:17|0.80551
15:39:17|0.80602
15:39:18|0.80602
15:39:20|0.80598
15:39:20|0.80598
15:39:23|0.80573
15:39:24|0.80485
15:39:25|0.80485
15:39:26|0.80485
15:39:27|0.80485
15:39:28|0.80515
15:39:29|0.80515
15:39:29|0.80515
15:39:31|0.80534
15:39:32|0.80534
15:39:32|0.80488
15:39:34|0.80494
15:39:35|0.80494
15:39:36|0.80494
15:39:36|0.8051
15:39:38|0.8051
15:39:39|0.80502
15:39:39|0.80502
15:39:41|0.80479
15:39:42|0.80479
15:39:44|0.80479
15:39:44|0.80479
15:39:45|0.80479
15:39:47|0.80479
15:39:47|0.80503
15:39:48|0.80484
15:39:49|0.80484
15:39:51|0.80484
15:39:51|0.80455
15:39:52|0.80455
15:39:54|0.80455
15:39:54|0.80426
15:39:56|0.80426
15:39:56|0.80426
15:39:57|0.80388
15:39:59|0.8044
15:39:59|0.8044
15:40:01|0.8044
15:40:01|0.8044
15:40:02|0.8044
15:40:03|0.80439
15:40:04|0.80436
15:40:06|0.80358
15:40:06|0.80358
15:40:07|0.80404
15:40:08|0.80368
15:40:11|0.80398
15:40:11|0.80398
15:40:13|0.80398
15:40:13|0.8041
15:40:14|0.8041
15:40:16|0.8041
15:40:16|0.8041
15:40:18|0.8041
15:40:18|0.80389
15:40:19|0.80389
15:40:21|0.80374
15:40:22|0.80522
15:40:23|0.80511
15:40:24|0.80511
15:40:25|0.80539
15:40:26|0.80539
15:40:27|0.80539
15:40:28|0.80539
15:40:29|0.80551
15:40:30|0.80551
15:40:31|0.80551
15:40:32|0.80547
15:40:34|0.80547
15:40:35|0.80547
15:40:35|0.80498
15:40:36|0.80498
15:40:37|0.80498
15:40:38|0.80419
15:40:39|0.80419
15:40:40|0.80419
15:40:41|0.80419
15:40:43|0.80413
15:40:43|0.80422
15:40:45|0.80408
15:40:45|0.80473
15:40:46|0.80473
15:40:47|0.80473
15:40:48|0.80473
15:40:49|0.8044
15:40:50|0.80371
15:40:51|0.80371
15:40:52|0.80401
15:40:54|0.80401
15:40:55|0.80401
15:40:56|0.80329
15:40:57|0.80329
15:40:58|0.80413
15:40:59|0.80413
15:41:00|0.80413
15:41:01|0.80413
15:41:01|0.80413
15:41:03|0.80413
15:41:03|0.80401
15:41:05|0.80401
15:41:06|0.80388
15:41:08|0.80388
15:41:08|0.80398
15:41:10|0.80398
15:41:11|0.80398
15:41:11|0.80421
15:41:12|0.80421
15:41:13|0.80448
15:41:14|0.80447
15:41:16|0.80447
15:41:16|0.80412
15:41:17|0.80412
15:41:18|0.80412
15:41:19|0.80391
15:41:20|0.80391
15:41:22|0.80391
15:41:24|0.80391
15:41:24|0.80423
15:41:26|0.80382
15:41:26|0.80329
15:41:28|0.80329
15:41:30|0.80407
15:41:30|0.80407
15:41:31|0.80407
15:41:33|0.80368
15:41:33|0.80368
15:41:34|0.80405
15:41:36|0.80343
15:41:36|0.80343
15:41:38|0.80363
15:41:39|0.80447
15:41:40|0.80447
15:41:41|0.80447
15:41:41|0.80447
15:41:42|0.80447
15:41:44|0.80447
15:41:46|0.80447
15:41:46|0.80447
15:41:48|0.80416
15:41:49|0.80446
15:41:50|0.80446
15:41:50|0.80446
15:41:51|0.80455
15:41:53|0.80454
15:41:54|0.80454
15:41:54|0.80454
15:41:56|0.80454
15:41:57|0.80455
15:41:58|0.80455
15:41:59|0.80455
15:42:00|0.80446
15:42:01|0.80447
15:42:02|0.80447
15:42:03|0.80439
15:42:04|0.80438
15:42:05|0.80397
15:42:06|0.80415
15:42:07|0.80422
15:42:08|0.80438
15:42:09|0.80431
15:42:10|0.80439
15:42:11|0.80447
15:42:12|0.8054
15:42:13|0.80503
15:42:14|0.80524
15:42:15|0.80525
15:42:16|0.80486
15:42:17|0.80451
15:42:18|0.8047
15:42:19|0.80471
15:42:20|0.80468
15:42:21|0.80479
15:42:23|0.80512
15:42:23|0.80495
15:42:25|0.80495
15:42:25|0.80495
15:42:27|0.80495
15:42:28|0.8051
15:42:29|0.80512
15:42:30|0.80516
15:42:32|0.80503
15:42:32|0.80503
15:42:33|0.80503
15:42:34|0.80503
15:42:35|0.80502
15:42:37|0.80534
15:42:37|0.80534
15:42:38|0.8053
15:42:39|0.80517
15:42:40|0.80503
15:42:41|0.80503
15:42:42|0.80503
15:42:44|0.80503
15:42:45|0.80503
15:42:45|0.80503
15:42:46|0.80495
15:42:48|0.80495
15:42:49|0.80495
15:42:50|0.80526
15:42:51|0.80526
15:42:52|0.80526
15:42:53|0.80526
15:42:54|0.80526
15:42:55|0.80543
15:42:56|0.80575
15:42:57|0.80551
15:42:58|0.80585
15:42:59|0.80591
15:43:00|0.80591
15:43:01|0.80567
15:43:02|0.80567
15:43:03|0.80567
15:43:04|0.80567
15:43:05|0.80591
15:43:06|0.80591
15:43:07|0.80591
15:43:08|0.80595
15:43:09|0.80595
15:43:11|0.80595
15:43:11|0.80595
15:43:13|0.80595
15:43:14|0.80595
15:43:14|0.80595
15:43:16|0.80595
15:43:17|0.80595
15:43:17|0.80595
15:43:18|0.80595
15:43:19|0.80596
15:43:21|0.80596
15:43:21|0.80596
15:43:23|0.80596
15:43:24|0.80628
15:43:26|0.8063
15:43:27|0.8063
15:43:29|0.80595
15:43:29|0.80595
15:43:30|0.80537
15:43:32|0.80537
15:43:32|0.80495
15:43:33|0.80574
15:43:35|0.80574
15:43:35|0.80574
15:43:37|0.80575
15:43:39|0.80575
15:43:39|0.80575
15:43:40|0.80574
15:43:42|0.80574
15:43:43|0.80574
15:43:44|0.80574
15:43:45|0.80574
15:43:46|0.80574
15:43:47|0.80551
15:43:48|0.80535
15:43:49|0.80578
15:43:50|0.80578
15:43:51|0.80578
15:43:52|0.80594
15:43:53|0.8062
15:43:54|0.806
15:43:55|0.806
15:43:56|0.806
15:43:57|0.80623
15:43:58|0.80623
15:43:59|0.80623
15:44:00|0.80623
15:44:01|0.80647
15:44:03|0.80647
15:44:04|0.80671
15:44:04|0.80671
15:44:06|0.80672
15:44:06|0.80672
15:44:07|0.80677
15:44:08|0.80677
15:44:10|0.80677
15:44:10|0.80677
15:44:11|0.80677
15:44:12|0.80631
15:44:13|0.80639
15:44:14|0.80639
15:44:15|0.80639
15:44:16|0.80639
15:44:17|0.80639
15:44:18|0.80629
15:44:19|0.80639
15:44:20|0.80639
15:44:21|0.80647
15:44:22|0.80679
15:44:23|0.80679
15:44:25|0.80677
15:44:26|0.80677
15:44:28|0.80677
15:44:29|0.80595
15:44:29|0.80595
15:44:31|0.80595
15:44:32|0.80595
15:44:33|0.80595
15:44:35|0.80595
15:44:36|0.80615
15:44:37|0.80567
15:44:38|0.80569
15:44:39|0.80569
15:44:40|0.80569
15:44:42|0.80569
15:44:43|0.80569
15:44:44|0.80569
15:44:44|0.8057
15:44:45|0.8057
15:44:47|0.8057
15:44:47|0.80576
15:44:48|0.80576
15:44:49|0.80576
15:44:50|0.80576
15:44:52|0.80576
15:44:52|0.80576
15:44:54|0.80576
15:44:54|0.80576
15:44:56|0.80576
15:44:56|0.80612
15:44:58|0.80612
15:44:59|0.80612
15:45:00|0.80612
15:45:01|0.80662
15:45:01|0.80662
15:45:03|0.80662
15:45:03|0.80662
15:45:04|0.80662
15:45:06|0.805
15:45:07|0.805
15:45:07|0.80574
15:45:09|0.80544
15:45:09|0.80544
15:45:10|0.80544
15:45:12|0.80544
15:45:12|0.80551
15:45:14|0.80566
15:45:15|0.80554
15:45:16|0.80554
15:45:17|0.80554
15:45:18|0.80554
15:45:18|0.80554
15:45:19|0.80554
15:45:20|0.80565
15:45:22|0.80565
15:45:23|0.80536
15:45:24|0.80536
15:45:24|0.80543
15:45:27|0.80543
15:45:28|0.80543
15:45:29|0.80543
15:45:30|0.80543
15:45:31|0.80543
15:45:32|0.80543
15:45:33|0.80543
15:45:34|0.80543
15:45:36|0.80589
15:45:36|0.80589
15:45:38|0.80584
15:45:39|0.80584
15:45:40|0.80662
15:45:41|0.80662
15:45:43|0.80661
15:45:44|0.80661
15:45:44|0.80661
15:45:45|0.80661
15:45:46|0.80662
15:45:48|0.80662
15:45:48|0.80662
15:45:49|0.80662
15:45:51|0.80662
15:45:52|0.807
15:45:53|0.807
15:45:54|0.807
15:45:55|0.807
15:45:56|0.807
15:45:57|0.807
15:45:57|0.80669
15:45:59|0.80669
15:45:59|0.80669
15:46:01|0.80669
15:46:02|0.80669
15:46:03|0.80669
15:46:03|0.80695
15:46:05|0.80726
15:46:06|0.80726
15:46:06|0.80726
15:46:08|0.80726
15:46:09|0.80726
15:46:11|0.80752
15:46:12|0.80728
15:46:12|0.80695
15:46:13|0.80704
15:46:14|0.80704
15:46:15|0.80704
15:46:16|0.80743
15:46:17|0.80743
15:46:19|0.80743
15:46:19|0.80746
15:46:20|0.80746
15:46:21|0.80746
15:46:22|0.80746
15:46:23|0.80746
15:46:24|0.80746
15:46:25|0.8076
15:46:27|0.80752
15:46:28|0.80759
15:46:30|0.80759
15:46:30|0.80759
15:46:32|0.80759
15:46:32|0.80744
15:46:34|0.80744
15:46:35|0.80744
15:46:35|0.80744
15:46:37|0.80744
15:46:38|0.80744
15:46:38|0.80687
15:46:40|0.80641
15:46:41|0.80641
15:46:41|0.80641
15:46:42|0.80632
15:46:43|0.80632
15:46:44|0.80632
15:46:46|0.80632
15:46:47|0.80632
15:46:49|0.80632
15:46:50|0.80632
15:46:50|0.80632
15:46:52|0.80632
15:46:53|0.80663
15:46:54|0.80663
15:46:56|0.80715
15:46:56|0.80715
15:46:58|0.80797
15:46:58|0.80768
15:47:00|0.80768
15:47:00|0.80768
15:47:02|0.80768
15:47:02|0.80814
15:47:03|0.80814
15:47:04|0.8083
15:47:05|0.8082
15:47:06|0.80862
15:47:07|0.80823
15:47:08|0.80823
15:47:09|0.80811
15:47:10|0.80811
15:47:11|0.80785
15:47:12|0.80785
15:47:13|0.80785
15:47:15|0.80785
15:47:15|0.80785
15:47:17|0.80771
15:47:18|0.80783
15:47:19|0.80783
15:47:19|0.80783
15:47:21|0.80783
15:47:21|0.80783
15:47:22|0.80772
15:47:23|0.80745
15:47:25|0.80745
15:47:25|0.80745
15:47:27|0.80731
15:47:28|0.80731
15:47:29|0.80739
15:47:30|0.80739
15:47:31|0.80739
15:47:33|0.80739
15:47:35|0.80739
15:47:36|0.80739
15:47:37|0.80739
15:47:38|0.80739
15:47:39|0.80765
15:47:40|0.80765
15:47:40|0.80758
15:47:42|0.80758
15:47:43|0.80758
15:47:44|0.80758
15:47:45|0.80738
15:47:46|0.80738
15:47:46|0.80738
15:47:47|0.80729
15:47:49|0.8068
15:47:50|0.8068
15:47:51|0.80677
15:47:52|0.80703
15:47:52|0.80703
15:47:54|0.80703
15:47:54|0.80703
15:47:56|0.80703
15:47:57|0.80703
15:47:57|0.80703
15:47:59|0.80703
15:48:00|0.80708
15:48:01|0.80703
15:48:02|0.80669
15:48:03|0.80669
15:48:03|0.80708
15:48:05|0.80708
15:48:06|0.80632
15:48:07|0.80632
15:48:08|0.80632
15:48:09|0.80632
15:48:10|0.80658
15:48:11|0.80624
15:48:12|0.80624
15:48:13|0.80624
15:48:14|0.80624
15:48:16|0.80624
15:48:16|0.80624
15:48:18|0.80624
15:48:18|0.80624
15:48:19|0.80624
15:48:21|0.80624
15:48:21|0.80624
15:48:22|0.80618
15:48:24|0.80613
15:48:24|0.80612
15:48:25|0.80612
15:48:28|0.80612
15:48:30|0.806
15:48:31|0.806
15:48:33|0.80607
15:48:34|0.80618
15:48:35|0.80619
15:48:35|0.80619
15:48:37|0.80643
15:48:38|0.80649
15:48:39|0.80705
15:48:40|0.80705
15:48:40|0.80705
15:48:42|0.80684
15:48:42|0.80684
15:48:43|0.80684
15:48:44|0.80684
15:48:46|0.80684
15:48:46|0.80728
15:48:47|0.80731
15:48:49|0.80731
15:48:50|0.80731
15:48:51|0.80759
15:48:51|0.80759
15:48:53|0.80759
15:48:54|0.80735
15:48:54|0.80735
15:48:56|0.80759
15:48:57|0.80829
15:48:58|0.8083
15:48:59|0.80807
15:48:59|0.80823
15:49:00|0.80831
15:49:02|0.80832
15:49:03|0.80832
15:49:03|0.80832
15:49:05|0.80832
15:49:06|0.80832
15:49:07|0.80832
15:49:08|0.8085
15:49:09|0.80863
15:49:10|0.8088
15:49:11|0.8088
15:49:12|0.8088
15:49:13|0.80832
15:49:14|0.80832
15:49:15|0.80832
15:49:16|0.8083
15:49:17|0.8083
15:49:18|0.8083
15:49:19|0.80842
15:49:20|0.809
15:49:21|0.809
15:49:22|0.809
15:49:23|0.809
15:49:24|0.80815
15:49:25|0.80815
15:49:26|0.80815
15:49:27|0.80815
15:49:28|0.80815
15:49:30|0.80848
15:49:30|0.80892
15:49:32|0.80892
15:49:33|0.80892
15:49:34|0.80892
15:49:35|0.80892
15:49:36|0.80892
15:49:36|0.80892
15:49:38|0.80892
15:49:39|0.80892
15:49:40|0.80892
15:49:41|0.80892
15:49:41|0.80892
15:49:42|0.80892
15:49:43|0.80892
15:49:45|0.80862
15:49:46|0.80862
15:49:47|0.80621
15:49:49|0.80749
15:49:49|0.80777
15:49:51|0.80777
15:49:52|0.80777
15:49:53|0.80777
15:49:54|0.80777
15:49:54|0.80712
15:49:55|0.80712
15:49:57|0.80712
15:49:58|0.80721
15:49:58|0.80721
15:49:59|0.80721
15:50:00|0.80721
15:50:02|0.80755
15:50:03|0.80755
15:50:03|0.80786
15:50:04|0.80786
15:50:06|0.80741
15:50:07|0.80741
15:50:08|0.80741
15:50:09|0.80741
15:50:10|0.80741
15:50:11|0.80752
15:50:12|0.80753
15:50:13|0.80753
15:50:14|0.80753
15:50:15|0.80753
15:50:16|0.80753
15:50:17|0.8076
15:50:18|0.8076
15:50:19|0.80698
15:50:20|0.80724
15:50:21|0.80724
15:50:22|0.80753
15:50:23|0.80784
15:50:24|0.80784
15:50:25|0.80784
15:50:26|0.80786
15:50:27|0.80786
15:50:28|0.80784
15:50:29|0.80784
15:50:31|0.80784
15:50:33|0.80761
15:50:34|0.80784
15:50:34|0.80784
15:50:36|0.80749
15:50:37|0.80749
15:50:39|0.80749
15:50:40|0.80749
15:50:40|0.80747
15:50:42|0.80747
15:50:43|0.80747
15:50:44|0.8073
15:50:44|0.8073
15:50:45|0.8073
15:50:47|0.80717
15:50:48|0.80717
15:50:49|0.80702
15:50:50|0.80697
15:50:51|0.80684
15:50:52|0.80684
15:50:53|0.80684
15:50:54|0.80684
15:50:55|0.80684
15:50:56|0.80684
15:50:57|0.80721
15:50:58|0.80736
15:50:59|0.80737
15:51:00|0.80737
15:51:01|0.80785
15:51:02|0.80832
15:51:04|0.80737
15:51:04|0.80737
15:51:05|0.80672
15:51:07|0.80683
15:51:07|0.80683
15:51:08|0.80683
15:51:10|0.80683
15:51:10|0.80683
15:51:12|0.80683
15:51:12|0.80683
15:51:14|0.80683
15:51:14|0.80737
15:51:16|0.80684
15:51:16|0.80684
15:51:18|0.80684
15:51:18|0.80684
15:51:20|0.80684
15:51:20|0.80684
15:51:21|0.80698
15:51:22|0.80698
15:51:24|0.80649
15:51:25|0.80617
15:51:25|0.80585
15:51:27|0.80617
15:51:27|0.80619
15:51:28|0.80619
15:51:30|0.80617
15:51:30|0.80617
15:51:32|0.8068
15:51:33|0.8068
15:51:34|0.80694
15:51:36|0.80723
15:51:38|0.80783
15:51:39|0.80783
15:51:39|0.80783
15:51:40|0.80783
15:51:41|0.80783
15:51:43|0.80783
15:51:43|0.80783
15:51:44|0.80783
15:51:46|0.80722
15:51:47|0.80774
15:51:47|0.80689
15:51:48|0.80689
15:51:49|0.80689
15:51:51|0.80689
15:51:51|0.80689
15:51:53|0.80689
15:51:53|0.80689
15:51:54|0.80689
15:51:56|0.80706
15:51:57|0.80706
15:51:58|0.8069
15:51:59|0.80723
15:52:00|0.80723
15:52:01|0.80723
15:52:02|0.80753
15:52:03|0.80753
15:52:04|0.80753
15:52:05|0.80753
15:52:06|0.80753
15:52:07|0.80753
15:52:08|0.80753
15:52:09|0.80784
15:52:10|0.80784
15:52:11|0.80784
15:52:12|0.80784
15:52:13|0.80784
15:52:15|0.80731
15:52:15|0.80731
15:52:16|0.80731
15:52:18|0.80731
15:52:19|0.80731
15:52:19|0.80731
15:52:21|0.80689
15:52:21|0.80719
15:52:23|0.80722
15:52:23|0.80689
15:52:24|0.80689
15:52:25|0.80689
15:52:26|0.80689
15:52:27|0.80667
15:52:29|0.80667
15:52:29|0.80667
15:52:32|0.80673
15:52:32|0.80673
15:52:33|0.80673
15:52:34|0.80665
15:52:36|0.80665
15:52:36|0.80667
15:52:37|0.80667
15:52:38|0.80673
15:52:39|0.80673
15:52:40|0.80673
15:52:41|0.80673
15:52:43|0.80673
15:52:43|0.80685
15:52:44|0.80665
15:52:45|0.8066
15:52:46|0.8066
15:52:47|0.8066
15:52:48|0.80579
15:52:49|0.80579
15:52:51|0.80579
15:52:51|0.80616
15:52:52|0.80616
15:52:53|0.80616
15:52:55|0.80616
15:52:55|0.80616
15:52:56|0.80616
15:52:58|0.80602
15:52:59|0.80602
15:52:59|0.80607
15:53:00|0.80607
15:53:02|0.80605
15:53:02|0.80614
15:53:04|0.80626
15:53:05|0.80603
15:53:06|0.80603
15:53:06|0.80684
15:53:07|0.80721
15:53:08|0.80721
15:53:10|0.80721
15:53:11|0.80721
15:53:11|0.80721
15:53:13|0.80689
15:53:13|0.80689
15:53:14|0.80677
15:53:15|0.80683
15:53:16|0.80683
15:53:18|0.80683
15:53:18|0.80683
15:53:19|0.80683
15:53:20|0.80683
15:53:22|0.80683
15:53:22|0.80674
15:53:23|0.80674
15:53:25|0.80674
15:53:26|0.80674
15:53:26|0.8064
15:53:27|0.8064
15:53:28|0.80553
15:53:30|0.80531
15:53:31|0.80563
15:53:32|0.80563
15:53:33|0.8053
15:53:35|0.8053
15:53:36|0.80527
15:53:36|0.80495
15:53:38|0.80495
15:53:39|0.80495
15:53:40|0.80547
15:53:42|0.80547
15:53:43|0.80547
15:53:43|0.80547
15:53:44|0.80547
15:53:46|0.80547
15:53:47|0.80547
15:53:48|0.80518
15:53:49|0.80518
15:53:50|0.80518
15:53:51|0.80518
15:53:52|0.80518
15:53:53|0.80518
15:53:54|0.80518
15:53:55|0.80518
15:53:56|0.80518
15:53:57|0.80508
15:53:59|0.80496
15:53:59|0.80496
15:54:00|0.80495
15:54:01|0.80495
15:54:02|0.80557
15:54:04|0.80538
15:54:04|0.80538
15:54:06|0.80538
15:54:07|0.80518
15:54:07|0.80563
15:54:09|0.80563
15:54:10|0.80563
15:54:11|0.80563
15:54:12|0.80563
15:54:13|0.80563
15:54:14|0.80563
15:54:15|0.80537
15:54:16|0.80553
15:54:17|0.80553
15:54:17|0.80553
15:54:19|0.80553
15:54:20|0.80553
15:54:21|0.80553
15:54:22|0.80553
15:54:23|0.80553
15:54:24|0.80553
15:54:25|0.80546
15:54:26|0.80546
15:54:27|0.80546
15:54:28|0.80518
15:54:29|0.80518
15:54:30|0.80518
15:54:31|0.80518
15:54:32|0.80518
15:54:33|0.80518
15:54:34|0.80518
15:54:36|0.80429
15:54:37|0.80429
15:54:38|0.80429
15:54:39|0.80429
15:54:40|0.80429
15:54:41|0.80534
15:54:42|0.80534
15:54:43|0.80497
15:54:45|0.80497
15:54:45|0.80497
15:54:46|0.80466
15:54:47|0.80466
15:54:48|0.80466
15:54:50|0.80466
15:54:51|0.80497
15:54:51|0.80505
15:54:53|0.80539
15:54:54|0.80545
15:54:54|0.80545
15:54:55|0.80545
15:54:56|0.80545
15:54:58|0.80544
15:54:58|0.80544
15:55:00|0.8051
15:55:00|0.8051
15:55:01|0.80508
15:55:02|0.80505
15:55:03|0.80498
15:55:04|0.80506
15:55:06|0.80506
15:55:07|0.80494
15:55:07|0.80494
15:55:09|0.80494
15:55:09|0.80494
15:55:10|0.80494
15:55:11|0.80446
15:55:12|0.8047
15:55:14|0.8047
15:55:15|0.8047
15:55:16|0.80438
15:55:18|0.80438
15:55:18|0.80438
15:55:19|0.80406
15:55:20|0.80435
15:55:23|0.80425
15:55:24|0.80418
15:55:26|0.80425
15:55:27|0.80425
15:55:27|0.80425
15:55:29|0.80397
15:55:30|0.80397
15:55:31|0.80397
15:55:32|0.80397
15:55:34|0.80397
15:55:34|0.8044
15:55:36|0.80398
15:55:36|0.80472
15:55:38|0.80472
15:55:39|0.80472
15:55:39|0.80472
15:55:41|0.80472
15:55:42|0.80472
15:55:43|0.8045
15:55:44|0.8045
15:55:44|0.8045
15:55:45|0.8045
15:55:47|0.8045
15:55:48|0.8045
15:55:49|0.8045
15:55:51|0.80398
15:55:52|0.80398
15:55:54|0.80398
15:55:55|0.80398
15:55:56|0.80398
15:55:57|0.80398
15:55:58|0.80402
15:55:59|0.80455
15:56:00|0.80455
15:56:01|0.80455
15:56:02|0.80466
15:56:03|0.80466
15:56:04|0.80466
15:56:05|0.80466
15:56:06|0.80466
15:56:08|0.80466
15:56:09|0.80466
15:56:10|0.80466
15:56:11|0.80466
15:56:12|0.80466
15:56:13|0.80425
15:56:14|0.80425
15:56:15|0.80425
15:56:15|0.80425
15:56:17|0.8044
15:56:18|0.8044
15:56:18|0.8044
15:56:20|0.8044
15:56:21|0.8044
15:56:22|0.8044
15:56:23|0.8044
15:56:24|0.8044
15:56:25|0.8048
15:56:26|0.80498
15:56:27|0.80498
15:56:28|0.80498
15:56:29|0.80497
15:56:30|0.80465
15:56:31|0.80497
15:56:33|0.80497
15:56:33|0.80479
15:56:34|0.80479
15:56:36|0.80456
15:56:36|0.80456
15:56:38|0.80456
15:56:38|0.80466
15:56:39|0.80466
15:56:40|0.80367
15:56:42|0.80367
15:56:43|0.80367
15:56:44|0.80451
15:56:45|0.80451
15:56:46|0.80462
15:56:48|0.80414
15:56:49|0.80414
15:56:50|0.80374
15:56:50|0.80374
15:56:52|0.80374
15:56:54|0.80374
15:56:55|0.80374
15:56:56|0.80374
15:56:57|0.80374
15:56:58|0.8045
15:56:59|0.8045
15:57:01|0.8045
15:57:01|0.8045
15:57:03|0.8045
15:57:03|0.8045
15:57:04|0.8045
15:57:06|0.8045
15:57:08|0.80449
15:57:09|0.80449
15:57:10|0.80449
15:57:10|0.80449
15:57:11|0.80449
15:57:12|0.80471
15:57:14|0.80471
15:57:15|0.8049
15:57:15|0.8049
15:57:17|0.80458
15:57:17|0.80499
15:57:19|0.80499
15:57:19|0.80499
15:57:20|0.80491
15:57:21|0.80499
15:57:22|0.80499
15:57:23|0.80499
15:57:24|0.80483
15:57:26|0.80483
15:57:26|0.80458
15:57:28|0.80491
15:57:29|0.80426
15:57:31|0.80433
15:57:31|0.80474
15:57:33|0.80467
15:57:34|0.80433
15:57:35|0.80433
15:57:35|0.80473
15:57:37|0.80467
15:57:37|0.80474
15:57:39|0.80474
15:57:40|0.80474
15:57:41|0.80475
15:57:42|0.80475
15:57:43|0.80467
15:57:44|0.80475
15:57:44|0.80475
15:57:46|0.80402
15:57:47|0.80459
15:57:49|0.80489
15:57:50|0.80459
15:57:51|0.80402
15:57:52|0.80467
15:57:53|0.80475
15:57:54|0.80475
15:57:55|0.80493
15:57:56|0.80494
15:57:57|0.80457
15:57:58|0.80482
15:57:59|0.80482
15:58:00|0.80491
15:58:01|0.80482
15:58:02|0.8049
15:58:03|0.8049
15:58:04|0.80494
15:58:05|0.80494
15:58:07|0.80491
15:58:08|0.80483
15:58:09|0.805
15:58:10|0.805
15:58:10|0.805
15:58:11|0.805
15:58:13|0.805
15:58:13|0.805
15:58:15|0.805
15:58:16|0.805
15:58:17|0.805
15:58:18|0.805
15:58:19|0.805
15:58:20|0.805
15:58:21|0.805
15:58:22|0.805
15:58:23|0.80601
15:58:24|0.80601
15:58:25|0.80601
15:58:26|0.80601
15:58:27|0.80601
15:58:28|0.80601
15:58:29|0.80601
15:58:31|0.80601
15:58:31|0.80601
15:58:32|0.80601
15:58:33|0.80606
15:58:35|0.80606
15:58:35|0.80606
15:58:36|0.80606
15:58:37|0.80606
15:58:38|0.80606
15:58:39|0.80606
15:58:41|0.80606
15:58:41|0.80577
15:58:42|0.80577
15:58:43|0.80589
15:58:44|0.80589
15:58:45|0.80589
15:58:46|0.80598
15:58:47|0.80598
15:58:49|0.80589
15:58:50|0.80589
15:58:50|0.80589
15:58:52|0.80601
15:58:53|0.80601
15:58:54|0.80601
15:58:55|0.80671
15:58:56|0.80671
15:58:58|0.80659
15:58:58|0.80659
15:58:59|0.80659
15:59:00|0.80659
15:59:01|0.80659
15:59:02|0.80659
15:59:04|0.80659
15:59:04|0.80659
15:59:05|0.80659
15:59:07|0.80659
15:59:08|0.80659
15:59:09|0.80691
15:59:10|0.80691
15:59:11|0.80681
15:59:12|0.80681
15:59:13|0.80681
15:59:15|0.80641
15:59:16|0.80617
15:59:16|0.80643
15:59:17|0.80643
15:59:18|0.80643
15:59:19|0.80643
15:59:20|0.8065
15:59:22|0.8065
15:59:22|0.8065
15:59:23|0.8065
15:59:24|0.8065
15:59:25|0.8065
15:59:26|0.80585
15:59:27|0.80585
15:59:28|0.80585
15:59:29|0.80577
15:59:30|0.80603
15:59:31|0.8057
15:59:32|0.80627
15:59:33|0.80627
15:59:34|0.80627
15:59:35|0.80627
15:59:36|0.80593
15:59:37|0.80593
15:59:38|0.80593
15:59:39|0.80593
15:59:40|0.80593
15:59:41|0.80636
15:59:42|0.80649
15:59:43|0.80649
15:59:44|0.8065
15:59:45|0.80625
15:59:47|0.8065
15:59:48|0.8065
15:59:49|0.8065
15:59:50|0.8065
15:59:52|0.8065
15:59:53|0.8065
15:59:54|0.80649
15:59:55|0.80649
15:59:57|0.80649
15:59:58|0.80625
15:59:59|0.80625
16:00:00|0.80625
16:00:01|0.80707
16:00:02|0.80707
16:00:03|0.80657
16:00:04|0.80657
16:00:05|0.80657
16:00:06|0.80641
16:00:07|0.80641
16:00:08|0.80641
16:00:09|0.80665
16:00:10|0.80752
16:00:11|0.80752
16:00:12|0.80752
16:00:13|0.8075
16:00:14|0.80659
16:00:15|0.80731
16:00:16|0.80566
16:00:17|0.80566
16:00:18|0.80566
16:00:19|0.80666
16:00:20|0.80666
16:00:21|0.80535
16:00:22|0.80535
16:00:23|0.80535
16:00:24|0.80535
16:00:26|0.8065
16:00:26|0.8065
16:00:28|0.8065
16:00:28|0.8065
16:00:30|0.8065
16:00:30|0.80613
16:00:31|0.80641
16:00:32|0.80641
16:00:33|0.80599
16:00:34|0.8064
16:00:35|0.8064
16:00:36|0.80677
16:00:37|0.80677
16:00:38|0.80708
16:00:39|0.80708
16:00:41|0.80708
16:00:41|0.80708
16:00:42|0.806
16:00:43|0.806
16:00:44|0.806
16:00:45|0.806
16:00:46|0.806
16:00:47|0.806
16:00:48|0.806
16:00:49|0.806
16:00:51|0.806
16:00:53|0.806
16:00:53|0.80622
16:00:54|0.80687
16:00:55|0.80687
16:00:57|0.80653
16:00:58|0.80664
16:00:59|0.80687
16:01:00|0.80721
16:01:01|0.80721
16:01:01|0.80722
16:01:02|0.80722
16:01:05|0.80722
16:01:05|0.80752
16:01:06|0.80767
16:01:07|0.80767
16:01:08|0.80734
16:01:09|0.80734
16:01:11|0.80734
16:01:12|0.80827
16:01:13|0.80827
16:01:13|0.80827
16:01:14|0.8084
16:01:15|0.8084
16:01:16|0.8084
16:01:17|0.8087
16:01:18|0.8087
16:01:19|0.80898
16:01:20|0.80899
16:01:21|0.80899
16:01:22|0.80923
16:01:23|0.80923
16:01:25|0.80923
16:01:26|0.80923
16:01:26|0.80891
16:01:27|0.80891
16:01:29|0.80891
16:01:29|0.80891
16:01:30|0.80891
16:01:31|0.80871
16:01:33|0.80871
16:01:33|0.80871
16:01:35|0.80871
16:01:36|0.80875
16:01:36|0.80899
16:01:38|0.80899
16:01:38|0.80899
16:01:40|0.80899
16:01:41|0.80899
16:01:41|0.80851
16:01:43|0.80845
16:01:43|0.8084
16:01:45|0.80831
16:01:46|0.80831
16:01:47|0.80831
16:01:48|0.80831
16:01:49|0.80779
16:01:50|0.8083
16:01:51|0.8083
16:01:53|0.80732
16:01:53|0.80732
16:01:55|0.808
16:01:55|0.808
16:01:56|0.8072
16:01:57|0.80733
16:01:59|0.80712
16:01:59|0.80712
16:02:00|0.80712
16:02:01|0.80771
16:02:03|0.80793
16:02:04|0.80861
16:02:05|0.80861
16:02:05|0.80871
16:02:06|0.80871
16:02:08|0.80921
16:02:08|0.80923
16:02:10|0.80923
16:02:11|0.80836
16:02:12|0.80941
16:02:13|0.80941
16:02:14|0.80848
16:02:15|0.80848
16:02:16|0.80848
16:02:17|0.80837
16:02:18|0.80837
16:02:19|0.80837
16:02:20|0.80837
16:02:21|0.80837
16:02:22|0.80837
16:02:23|0.80837
16:02:24|0.80918
16:02:26|0.80918
16:02:26|0.80918
16:02:27|0.80898
16:02:29|0.80898
16:02:29|0.80898
16:02:31|0.80898
16:02:32|0.80898
16:02:33|0.8096
16:02:34|0.8096
16:02:35|0.8096
16:02:37|0.8096
16:02:37|0.8096
16:02:39|0.80932
16:02:39|0.80932
16:02:40|0.80932
16:02:42|0.80932
16:02:42|0.80898
16:02:44|0.80898
16:02:45|0.80932
16:02:45|0.80932
16:02:47|0.80901
16:02:48|0.80938
16:02:48|0.80946
16:02:49|0.80975
16:02:50|0.8097
16:02:52|0.8097
16:02:52|0.8097
16:02:55|0.80979
16:02:55|0.80979
16:02:56|0.81
16:02:58|0.8103
16:02:58|0.8103
16:03:00|0.8103
16:03:00|0.8103
16:03:01|0.80997
16:03:02|0.8106
16:03:03|0.8106
16:03:05|0.81088
16:03:05|0.8103
16:03:07|0.81058
16:03:07|0.81069
16:03:09|0.81069
16:03:09|0.811
16:03:10|0.811
16:03:12|0.811
16:03:13|0.81091
16:03:14|0.811
16:03:14|0.81099
16:03:15|0.81099
16:03:17|0.81094
16:03:17|0.81104
16:03:19|0.81129
16:03:20|0.81076
16:03:20|0.81164
16:03:21|0.81132
16:03:22|0.81182
16:03:23|0.81093
16:03:25|0.81171
16:03:25|0.81171
16:03:26|0.81171
16:03:28|0.81171
16:03:29|0.81171
16:03:29|0.81171
16:03:30|0.81171
16:03:31|0.81148
16:03:32|0.81171
16:03:33|0.81154
16:03:34|0.81154
16:03:35|0.8111
16:03:36|0.8111
16:03:37|0.8111
16:03:38|0.81044
16:03:39|0.81044
16:03:40|0.81044
16:03:42|0.81074
16:03:42|0.81074
16:03:43|0.81074
16:03:44|0.81074
16:03:46|0.81036
16:03:47|0.81036
16:03:48|0.81036
16:03:49|0.80912
16:03:50|0.80887
16:03:51|0.80887
16:03:52|0.80814
16:03:53|0.80814
16:03:55|0.80814
16:03:55|0.80819
16:03:57|0.8085
16:03:58|0.80852
16:03:59|0.80852
16:04:00|0.80852
16:04:02|0.80868
16:04:03|0.80911
16:04:04|0.80907
16:04:06|0.80907
16:04:06|0.80838
16:04:07|0.80944
16:04:09|0.80946
16:04:09|0.80946
16:04:11|0.80946
16:04:12|0.80946
16:04:12|0.80946
16:04:13|0.8091
16:04:14|0.80924
16:04:15|0.80924
16:04:16|0.80924
16:04:18|0.80875
16:04:18|0.80823
16:04:20|0.80866
16:04:20|0.80866
16:04:22|0.80866
16:04:23|0.80842
16:04:23|0.80912
16:04:24|0.80912
16:04:25|0.80912
16:04:26|0.80912
16:04:27|0.80885
16:04:28|0.80928
16:04:30|0.80928
16:04:31|0.80928
16:04:31|0.80884
16:04:32|0.80962
16:04:33|0.80992
16:04:35|0.80992
16:04:35|0.81003
16:04:36|0.81003
16:04:37|0.81011
16:04:38|0.81011
16:04:39|0.81011
16:04:40|0.81011
16:04:42|0.81011
16:04:43|0.81019
16:04:43|0.80993
16:04:45|0.81037
16:04:46|0.81037
16:04:47|0.81045
16:04:48|0.81027
16:04:49|0.81027
16:04:50|0.81027
16:04:51|0.81027
16:04:52|0.81027
16:04:53|0.81027
16:04:54|0.81027
16:04:55|0.8102
16:04:56|0.8102
16:04:57|0.8102
16:04:58|0.81044
16:05:00|0.81065
16:05:00|0.81065
16:05:02|0.81065
16:05:02|0.81065
16:05:03|0.81
16:05:04|0.81001
16:05:05|0.81001
16:05:06|0.81035
16:05:08|0.81052
16:05:08|0.81052
16:05:10|0.81052
16:05:10|0.81052
16:05:11|0.81019
16:05:13|0.81052
16:05:14|0.81036
16:05:14|0.81036
16:05:16|0.81036
16:05:17|0.81056
16:05:18|0.81056
16:05:19|0.81056
16:05:20|0.81063
16:05:21|0.81063
16:05:22|0.81078
16:05:22|0.81078
16:05:24|0.81084
16:05:24|0.81084
16:05:26|0.81092
16:05:26|0.81099
16:05:28|0.81109
16:05:29|0.81109
16:05:30|0.8112
16:05:30|0.8112
16:05:31|0.8112
16:05:32|0.8112
16:05:34|0.8112
16:05:35|0.81113
16:05:36|0.8112
16:05:37|0.81067
16:05:38|0.81123
16:05:39|0.81178
16:05:40|0.81178
16:05:41|0.81188
16:05:41|0.81302
16:05:43|0.81303
16:05:44|0.81301
16:05:44|0.8135
16:05:46|0.8135
16:05:46|0.8135
16:05:47|0.8135
16:05:48|0.8135
16:05:50|0.81349
16:05:51|0.81349
16:05:52|0.81349
16:05:52|0.81349
16:05:54|0.81349
16:05:55|0.81349
16:05:55|0.81349
16:05:58|0.81311
16:05:58|0.81311
16:06:00|0.81311
16:06:01|0.81324
16:06:01|0.81324
16:06:03|0.81329
16:06:04|0.81329
16:06:05|0.813
16:06:05|0.81347
16:06:07|0.81347
16:06:08|0.8134
16:06:09|0.8134
16:06:10|0.8134
16:06:11|0.8135
16:06:12|0.8135
16:06:13|0.8135
16:06:15|0.8135
16:06:15|0.8135
16:06:16|0.81349
16:06:17|0.81348
16:06:18|0.8135
16:06:19|0.8135
16:06:21|0.8135
16:06:22|0.8135
16:06:22|0.8135
16:06:23|0.8135
16:06:24|0.8135
16:06:25|0.8135
16:06:26|0.8135
16:06:27|0.8135
16:06:29|0.8135
16:06:29|0.8135
16:06:30|0.8135
16:06:31|0.8135
16:06:32|0.81349
16:06:34|0.81349
16:06:34|0.8135
16:06:36|0.8135
16:06:36|0.8135
16:06:38|0.8135
16:06:39|0.8135
16:06:40|0.8135
16:06:40|0.8135
16:06:41|0.8135
16:06:43|0.8135
16:06:43|0.81301
16:06:44|0.8134
16:06:45|0.8134
16:06:47|0.81301
16:06:48|0.81302
16:06:48|0.81347
16:06:49|0.81302
16:06:51|0.81302
16:06:51|0.81348
16:06:52|0.81348
16:06:54|0.81348
16:06:54|0.81348
16:06:55|0.81348
16:06:57|0.81348
16:06:59|0.81348
16:07:00|0.81348
16:07:01|0.81348
16:07:02|0.81348
16:07:03|0.8135
16:07:04|0.8136
16:07:05|0.81314
16:07:06|0.81365
16:07:07|0.81385
16:07:08|0.81386
16:07:09|0.81386
16:07:10|0.81341
16:07:11|0.8131
16:07:12|0.813
16:07:13|0.813
16:07:14|0.81332
16:07:15|0.81355
16:07:16|0.81355
16:07:17|0.81355
16:07:18|0.8132
16:07:19|0.81371
16:07:20|0.81373
16:07:22|0.81373
16:07:22|0.81376
16:07:23|0.81376
16:07:25|0.81376
16:07:26|0.81301
16:07:26|0.81376
16:07:27|0.81376
16:07:29|0.81376
16:07:29|0.81364
16:07:30|0.81364
16:07:31|0.81364
16:07:32|0.8131
16:07:33|0.8131
16:07:34|0.81387
16:07:35|0.81371
16:07:36|0.81371
16:07:37|0.81371
16:07:39|0.81371
16:07:39|0.81369
16:07:40|0.81369
16:07:41|0.81369
16:07:43|0.8135
16:07:43|0.81371
16:07:44|0.81376
16:07:45|0.81376
16:07:46|0.81376
16:07:47|0.81376
16:07:48|0.81344
16:07:49|0.81344
16:07:50|0.81344
16:07:52|0.81344
16:07:53|0.81363
16:07:53|0.81363
16:07:55|0.81363
16:07:56|0.81363
16:07:56|0.81363
16:07:59|0.81353
16:08:00|0.81353
16:08:01|0.81353
16:08:02|0.81334
16:08:04|0.81334
16:08:04|0.81312
16:08:05|0.813
16:08:06|0.813
16:08:08|0.81323
16:08:08|0.81323
16:08:09|0.81323
16:08:11|0.81323
16:08:12|0.81323
16:08:12|0.81323
16:08:14|0.81323
16:08:15|0.813
16:08:16|0.81257
16:08:16|0.81159
16:08:18|0.81159
16:08:19|0.81159
16:08:20|0.81176
16:08:21|0.81176
16:08:22|0.81176
16:08:23|0.81176
16:08:24|0.81176
16:08:24|0.81203
16:08:26|0.81203
16:08:26|0.81203
16:08:28|0.81203
16:08:29|0.81176
16:08:30|0.81176
16:08:30|0.81176
16:08:32|0.81119
16:08:33|0.81119
16:08:34|0.8117
16:08:35|0.8117
16:08:36|0.81201
16:08:37|0.8118
16:08:37|0.8118
16:08:39|0.8118
16:08:40|0.8118
16:08:41|0.8118
16:08:41|0.8113
16:08:42|0.81127
16:08:44|0.81132
16:08:44|0.81132
16:08:45|0.81132
16:08:46|0.81132
16:08:48|0.81132
16:08:49|0.81132
16:08:50|0.81132
16:08:51|0.81132
16:08:52|0.81044
16:08:53|0.81116
16:08:54|0.81116
16:08:55|0.81116
16:08:56|0.81116
16:08:57|0.81107
16:08:58|0.81107
16:08:59|0.81094
16:09:01|0.81091
16:09:02|0.81078
16:09:03|0.81078
16:09:04|0.81078
16:09:05|0.81025
16:09:06|0.81092
16:09:07|0.81114
16:09:08|0.81086
16:09:10|0.81086
16:09:11|0.81117
16:09:11|0.81117
16:09:12|0.81117
16:09:13|0.81117
16:09:14|0.81117
16:09:16|0.81045
16:09:17|0.81045
16:09:17|0.81045
16:09:18|0.81045
16:09:20|0.81045
16:09:20|0.81045
16:09:21|0.81045
16:09:22|0.81045
16:09:24|0.81046
16:09:25|0.81046
16:09:26|0.81046
16:09:27|0.81046
16:09:28|0.81046
16:09:28|0.81046
16:09:29|0.81046
16:09:31|0.81122
16:09:32|0.81122
16:09:33|0.81087
16:09:33|0.81116
16:09:35|0.81116
16:09:36|0.81116
16:09:37|0.81116
16:09:38|0.81121
16:09:39|0.81121
16:09:40|0.81121
16:09:41|0.81121
16:09:42|0.81127
16:09:43|0.81139
16:09:45|0.81117
16:09:46|0.81117
16:09:46|0.81117
16:09:47|0.81117
16:09:48|0.81117
16:09:49|0.81117
16:09:50|0.81117
16:09:51|0.81182
16:09:52|0.81203
16:09:54|0.81203
16:09:54|0.81203
16:09:55|0.81203
16:09:56|0.81197
16:09:57|0.81167
16:09:58|0.81167
16:09:59|0.81167
16:10:01|0.81205
16:10:01|0.81205
16:10:02|0.81205
16:10:03|0.81197
16:10:05|0.81197
16:10:06|0.81202
16:10:07|0.81203
16:10:08|0.81236
16:10:09|0.81236
16:10:10|0.81236
16:10:11|0.81236
16:10:12|0.81236
16:10:13|0.81323
16:10:15|0.81323
16:10:15|0.81323
16:10:16|0.81264
16:10:17|0.81264
16:10:18|0.81264
16:10:20|0.81284
16:10:20|0.81276
16:10:21|0.81276
16:10:22|0.81276
16:10:24|0.81275
16:10:24|0.81294
16:10:25|0.81294
16:10:26|0.81294
16:10:27|0.81294
16:10:28|0.81294
16:10:29|0.81294
16:10:30|0.81294
16:10:31|0.81259
16:10:32|0.81259
16:10:33|0.81237
16:10:34|0.81237
16:10:36|0.81237
16:10:36|0.81263
16:10:38|0.81263
16:10:39|0.81273
16:10:40|0.81273
16:10:41|0.81273
16:10:42|0.81273
16:10:43|0.81273
16:10:43|0.81253
16:10:45|0.81253
16:10:46|0.81266
16:10:47|0.81253
16:10:48|0.81253
16:10:49|0.81236
16:10:50|0.81236
16:10:51|0.81236
16:10:52|0.81236
16:10:53|0.8125
16:10:54|0.8125
16:10:55|0.8126
16:10:56|0.8126
16:10:57|0.8126
16:10:58|0.81266
16:10:59|0.81265
16:11:00|0.81265
16:11:02|0.81265
16:11:02|0.81265
16:11:03|0.81265
16:11:05|0.81265
16:11:06|0.81277
16:11:07|0.81307
16:11:08|0.81307
16:11:09|0.81322
16:11:10|0.81294
16:11:11|0.81294
16:11:12|0.81294
16:11:13|0.81294
16:11:14|0.81294
16:11:16|0.81294
16:11:16|0.81294
16:11:17|0.81294
16:11:18|0.8132
16:11:20|0.8132
16:11:21|0.8132
16:11:21|0.81286
16:11:22|0.81286
16:11:24|0.81286
16:11:24|0.81286
16:11:25|0.81329
16:11:26|0.81329
16:11:27|0.81167
16:11:29|0.81215
16:11:29|0.81215
16:11:30|0.81215
16:11:32|0.81266
16:11:32|0.81266
16:11:33|0.81266
16:11:34|0.81266
16:11:35|0.81302
16:11:36|0.81213
16:11:37|0.81255
16:11:38|0.81255
16:11:39|0.81267
16:11:40|0.81254
16:11:42|0.81254
16:11:42|0.81254
16:11:43|0.81291
16:11:44|0.81291
16:11:45|0.81327
16:11:46|0.81327
16:11:48|0.81324
16:11:48|0.8136
16:11:50|0.8136
16:11:50|0.81294
16:11:51|0.81294
16:11:52|0.81329
16:11:53|0.81329
16:11:54|0.8134
16:11:55|0.8134
16:11:57|0.8134
16:11:57|0.8131
16:11:58|0.8131
16:11:59|0.8131
16:12:00|0.8131
16:12:02|0.8131
16:12:04|0.8131
16:12:05|0.8131
16:12:06|0.8131
16:12:07|0.8131
16:12:07|0.8131
16:12:09|0.8131
16:12:09|0.813
16:12:11|0.813
16:12:12|0.813
16:12:12|0.81302
16:12:14|0.813
16:12:14|0.813
16:12:15|0.813
16:12:16|0.813
16:12:17|0.81289
16:12:19|0.81289
16:12:19|0.81289
16:12:20|0.81289
16:12:21|0.81289
16:12:23|0.81255
16:12:23|0.81255
16:12:24|0.81255
16:12:25|0.81264
16:12:27|0.81264
16:12:28|0.81264
16:12:29|0.81264
16:12:29|0.81294
16:12:30|0.81294
16:12:32|0.81294
16:12:32|0.81268
16:12:33|0.81268
16:12:34|0.81268
16:12:37|0.81268
16:12:37|0.81268
16:12:38|0.81294
16:12:39|0.81294
16:12:40|0.81294
16:12:41|0.81294
16:12:42|0.81294
16:12:43|0.81302
16:12:44|0.81302
16:12:45|0.81304
16:12:46|0.81304
16:12:47|0.81304
16:12:48|0.81304
16:12:49|0.81337
16:12:50|0.81337
16:12:51|0.81337
16:12:53|0.81337
16:12:53|0.81337
16:12:55|0.81337
16:12:55|0.81363
16:12:56|0.81363
16:12:57|0.81363
16:12:58|0.81363
16:12:59|0.81363
16:13:00|0.81363
16:13:01|0.81363
16:13:03|0.81363
16:13:05|0.81363
16:13:06|0.81363
16:13:07|0.81363
16:13:08|0.81337
16:13:09|0.81337
16:13:10|0.81337
16:13:11|0.81346
16:13:13|0.81346
16:13:13|0.81346
16:13:15|0.81346
16:13:15|0.81346
16:13:16|0.81363
16:13:17|0.81363
16:13:19|0.81363
16:13:20|0.81363
16:13:20|0.81363
16:13:22|0.81363
16:13:22|0.81363
16:13:23|0.81363
16:13:24|0.81318
16:13:26|0.81318
16:13:27|0.81282
16:13:28|0.81282
16:13:28|0.81325
16:13:29|0.81363
16:13:32|0.81363
16:13:32|0.81363
16:13:33|0.81363
16:13:34|0.81363
16:13:35|0.81363
16:13:36|0.81363
16:13:37|0.81362
16:13:39|0.81363
16:13:39|0.81363
16:13:41|0.81363
16:13:41|0.81363
16:13:42|0.81363
16:13:44|0.81363
16:13:45|0.81363
16:13:46|0.81362
16:13:47|0.81362
16:13:47|0.81362
16:13:49|0.81362
16:13:50|0.81362
16:13:50|0.81362
16:13:51|0.81362
16:13:53|0.81362
16:13:53|0.81362
16:13:55|0.81362
16:13:55|0.81362
16:13:56|0.81325
16:13:57|0.81326
16:13:58|0.81363
16:14:00|0.81363
16:14:00|0.81363
16:14:02|0.81363
16:14:03|0.81363
16:14:03|0.81363
16:14:06|0.81363
16:14:06|0.81363
16:14:07|0.81362
16:14:09|0.81362
16:14:10|0.81362
16:14:11|0.81363
16:14:12|0.81363
16:14:13|0.81363
16:14:13|0.81325
16:14:15|0.81325
16:14:16|0.8135
16:14:16|0.81362
16:14:17|0.81362
16:14:18|0.81362
16:14:20|0.81362
16:14:21|0.81362
16:14:22|0.81362
16:14:23|0.81363
16:14:24|0.81363
16:14:25|0.81363
16:14:26|0.81325
16:14:27|0.81325
16:14:28|0.81325
16:14:29|0.81355
16:14:30|0.81355
16:14:31|0.81355
16:14:32|0.81355
16:14:33|0.81355
16:14:34|0.81362
16:14:35|0.81362
16:14:36|0.81362
16:14:37|0.8137
16:14:38|0.8137
16:14:39|0.8137
16:14:40|0.81391
16:14:41|0.81391
16:14:42|0.8139
16:14:43|0.8139
16:14:44|0.8139
16:14:45|0.8139
16:14:46|0.8139
16:14:47|0.81436
16:14:48|0.81436
16:14:49|0.81436
16:14:50|0.81436
16:14:51|0.81436
16:14:52|0.8144
16:14:53|0.8144
16:14:54|0.8144
16:14:55|0.8144
16:14:56|0.8144
16:14:57|0.81421
16:14:58|0.81421
16:14:59|0.81421
16:15:00|0.8142
16:15:01|0.81421
16:15:02|0.81397
16:15:04|0.81412
16:15:06|0.81436
16:15:06|0.81436
16:15:08|0.81437
16:15:09|0.81437
16:15:10|0.81446
16:15:11|0.81435
16:15:12|0.81435
16:15:14|0.81435
16:15:15|0.81448
16:15:16|0.81448
16:15:17|0.81449
16:15:18|0.81449
16:15:19|0.81449
16:15:19|0.81449
16:15:20|0.81436
16:15:21|0.81436
16:15:23|0.81436
16:15:23|0.81436
16:15:24|0.81429
16:15:26|0.81429
16:15:26|0.81429
16:15:28|0.81429
16:15:29|0.81433
16:15:30|0.81433
16:15:30|0.81433
16:15:32|0.81433
16:15:33|0.81371
16:15:34|0.81371
16:15:34|0.81371
16:15:36|0.81371
16:15:36|0.81403
16:15:38|0.81403
16:15:38|0.81403
16:15:40|0.81403
16:15:41|0.81403
16:15:42|0.81403
16:15:43|0.81403
16:15:44|0.81403
16:15:45|0.81403
16:15:46|0.81403
16:15:46|0.81312
16:15:48|0.81303
16:15:49|0.81263
16:15:50|0.81263
16:15:51|0.81263
16:15:52|0.81263
16:15:52|0.81263
16:15:53|0.81309
16:15:54|0.81397
16:15:56|0.81397
16:15:57|0.81397
16:15:58|0.81351
16:15:59|0.81351
16:16:00|0.81371
16:16:01|0.81371
16:16:02|0.81301
16:16:03|0.813
16:16:04|0.813
16:16:05|0.81332
16:16:07|0.81301
16:16:07|0.81301
16:16:08|0.81302
16:16:10|0.813
16:16:10|0.813
16:16:12|0.813
16:16:13|0.813
16:16:14|0.813
16:16:15|0.813
16:16:16|0.813
16:16:17|0.813
16:16:18|0.8133
16:16:19|0.813
16:16:20|0.813
16:16:21|0.813
16:16:22|0.81329
16:16:23|0.81329
16:16:24|0.81329
16:16:25|0.81329
16:16:26|0.813
16:16:27|0.813
16:16:28|0.813
16:16:29|0.813
16:16:30|0.813
16:16:32|0.813
16:16:32|0.813
16:16:33|0.8137
16:16:35|0.8137
16:16:35|0.8137
16:16:37|0.8137
16:16:37|0.8137
16:16:38|0.81343
16:16:40|0.81391
16:16:40|0.81391
16:16:41|0.81358
16:16:42|0.81358
16:16:43|0.81358
16:16:44|0.81359
16:16:45|0.81359
16:16:46|0.81359
16:16:47|0.81359
16:16:48|0.81359
16:16:49|0.81359
16:16:50|0.81402
16:16:51|0.81402
16:16:52|0.81405
16:16:53|0.81405
16:16:54|0.81405
16:16:55|0.81405
16:16:56|0.81405
16:16:57|0.81405
16:16:58|0.81405
16:17:00|0.81405
16:17:00|0.81405
16:17:01|0.81405
16:17:02|0.81405
16:17:03|0.81404
16:17:04|0.81404
16:17:06|0.81404
16:17:07|0.81405
16:17:09|0.81444
16:17:10|0.81415
16:17:11|0.81408
16:17:12|0.81408
16:17:13|0.81449
16:17:14|0.81445
16:17:16|0.81449
16:17:17|0.81449
16:17:18|0.81449
16:17:19|0.81449
16:17:20|0.81473
16:17:21|0.81473
16:17:22|0.81473
16:17:23|0.81475
16:17:24|0.81475
16:17:25|0.81475
16:17:26|0.81475
16:17:28|0.81475
16:17:28|0.81475
16:17:30|0.81475
16:17:30|0.81475
16:17:32|0.81475
16:17:32|0.81439
16:17:33|0.81439
16:17:35|0.81491
16:17:35|0.81491
16:17:37|0.81491
16:17:38|0.81499
16:17:39|0.81499
16:17:40|0.81471
16:17:41|0.81471
16:17:42|0.81463
16:17:43|0.81463
16:17:44|0.81463
16:17:45|0.81442
16:17:46|0.81442
16:17:47|0.81441
16:17:48|0.81471
16:17:49|0.81471
16:17:50|0.81471
16:17:51|0.81471
16:17:52|0.81471
16:17:53|0.81477
16:17:54|0.8147
16:17:55|0.81471
16:17:56|0.81476
16:17:57|0.81476
16:17:58|0.81495
16:17:59|0.81495
16:18:00|0.81495
16:18:01|0.8144
16:18:02|0.81478
16:18:03|0.81495
16:18:04|0.81495
16:18:05|0.81493
16:18:06|0.81492
16:18:07|0.81492
16:18:09|0.81492
16:18:10|0.81497
16:18:12|0.81497
16:18:12|0.81499
16:18:13|0.815
16:18:15|0.815
16:18:16|0.81495
16:18:17|0.81495
16:18:18|0.81509
16:18:19|0.81496
16:18:21|0.81496
16:18:22|0.81538
16:18:23|0.81538
16:18:24|0.81538
16:18:24|0.81538
16:18:25|0.81538
16:18:26|0.81538
16:18:28|0.81524
16:18:29|0.8151
16:18:30|0.81541
16:18:31|0.81541
16:18:32|0.81541
16:18:33|0.81547
16:18:34|0.81541
16:18:35|0.81496
16:18:36|0.81494
16:18:37|0.81494
16:18:38|0.81494
16:18:39|0.81494
16:18:40|0.81494
16:18:41|0.81508
16:18:42|0.81508
16:18:43|0.81443
16:18:44|0.81442
16:18:45|0.81442
16:18:46|0.81532
16:18:47|0.81539
16:18:48|0.81539
16:18:50|0.81539
16:18:50|0.81539
16:18:51|0.8148
16:18:52|0.8148
16:18:54|0.81519
16:18:54|0.81519
16:18:55|0.81519
16:18:56|0.81519
16:18:57|0.81495
16:18:59|0.81494
16:18:59|0.81494
16:19:01|0.81462
16:19:01|0.81462
16:19:03|0.81462
16:19:04|0.81462
16:19:04|0.8144
16:19:05|0.8144
16:19:06|0.8144
16:19:07|0.81429
16:19:09|0.81412
16:19:10|0.81412
16:19:11|0.81412
16:19:13|0.81377
16:19:14|0.81377
16:19:15|0.81377
16:19:16|0.81366
16:19:17|0.81366
16:19:18|0.81366
16:19:19|0.81366
16:19:20|0.81366
16:19:22|0.81366
16:19:23|0.81366
16:19:23|0.81366
16:19:25|0.81366
16:19:25|0.81366
16:19:26|0.81361
16:19:28|0.81361
16:19:28|0.81361
16:19:29|0.81361
16:19:30|0.81348
16:19:32|0.81348
16:19:32|0.81389
16:19:33|0.81389
16:19:34|0.81389
16:19:35|0.81389
16:19:36|0.81389
16:19:38|0.81353
16:19:39|0.81381
16:19:40|0.81381
16:19:41|0.81365
16:19:42|0.81365
16:19:43|0.81365
16:19:44|0.8137
16:19:45|0.81369
16:19:46|0.81369
16:19:47|0.81369
16:19:48|0.81353
16:19:49|0.81353
16:19:50|0.81353
16:19:51|0.81353
16:19:52|0.8135
16:19:53|0.8135
16:19:54|0.8135
16:19:55|0.81364
16:19:56|0.8142
16:19:57|0.81369
16:19:58|0.81368
16:19:59|0.81368
16:20:00|0.81368
16:20:01|0.81405
16:20:02|0.81405
16:20:03|0.81405
16:20:04|0.81405
16:20:06|0.81405
16:20:06|0.81333
16:20:08|0.81302
16:20:08|0.81372
16:20:09|0.8133
16:20:11|0.8133
16:20:12|0.8133
16:20:13|0.8133
16:20:13|0.8133
16:20:16|0.81301
16:20:17|0.81301
16:20:17|0.81333
16:20:18|0.81333
16:20:20|0.81342
16:20:20|0.81342
16:20:21|0.81342
16:20:22|0.81362
16:20:24|0.81362
16:20:25|0.81362
16:20:25|0.81362
16:20:26|0.81334
16:20:28|0.81332
16:20:29|0.81332
16:20:30|0.81332
16:20:31|0.81332
16:20:32|0.81332
16:20:33|0.81371
16:20:34|0.81371
16:20:36|0.81371
16:20:37|0.81341
16:20:38|0.81341
16:20:38|0.81341
16:20:39|0.81341
16:20:41|0.81341
16:20:41|0.81324
16:20:43|0.81317
16:20:43|0.81317
16:20:45|0.81317
16:20:46|0.81317
16:20:47|0.81317
16:20:48|0.81317
16:20:49|0.81317
16:20:51|0.81332
16:20:51|0.81337
16:20:52|0.81337
16:20:53|0.81337
16:20:54|0.81337
16:20:56|0.81348
16:20:56|0.81348
16:20:58|0.81364
16:20:58|0.81364
16:20:59|0.81364
16:21:00|0.81381
16:21:02|0.81381
16:21:03|0.81382
16:21:04|0.81404
16:21:05|0.81342
16:21:06|0.81342
16:21:07|0.81342
16:21:08|0.81342
16:21:09|0.81342
16:21:10|0.81342
16:21:11|0.81342
16:21:12|0.81318
16:21:13|0.81357
16:21:14|0.81357
16:21:15|0.81318
16:21:16|0.81318
16:21:17|0.81318
16:21:18|0.81318
16:21:19|0.81318
16:21:20|0.813
16:21:21|0.81201
16:21:22|0.81201
16:21:23|0.81229
16:21:24|0.812
16:21:25|0.812
16:21:26|0.81277
16:21:27|0.81277
16:21:28|0.81276
16:21:29|0.81285
16:21:31|0.81285
16:21:31|0.81292
16:21:32|0.81205
16:21:33|0.81253
16:21:34|0.81223
16:21:36|0.81293
16:21:36|0.81293
16:21:37|0.81293
16:21:39|0.81293
16:21:40|0.81293
16:21:40|0.81291
16:21:41|0.81291
16:21:43|0.81291
16:21:44|0.81291
16:21:45|0.81291
16:21:46|0.81291
16:21:47|0.81291
16:21:48|0.81291
16:21:49|0.81283
16:21:50|0.81283
16:21:51|0.81283
16:21:52|0.81283
16:21:53|0.81283
16:21:54|0.81283
16:21:55|0.81283
16:21:56|0.81253
16:21:57|0.81253
16:21:58|0.81224
16:21:59|0.81224
16:22:00|0.81224
16:22:01|0.812
16:22:02|0.812
16:22:03|0.812
16:22:04|0.81232
16:22:05|0.81232
16:22:06|0.81232
16:22:07|0.81232
16:22:08|0.81229
16:22:09|0.81229
16:22:10|0.81277
16:22:11|0.81232
16:22:12|0.81232
16:22:13|0.81232
16:22:14|0.81232
16:22:15|0.81232
16:22:17|0.81269
16:22:18|0.81269
16:22:18|0.81269
16:22:19|0.81269
16:22:21|0.81269
16:22:21|0.81269
16:22:23|0.81269
16:22:24|0.81269
16:22:24|0.81252
16:22:25|0.81253
16:22:27|0.81253
16:22:28|0.81294
16:22:29|0.81343
16:22:31|0.81413
16:22:31|0.81418
16:22:32|0.81418
16:22:34|0.81418
16:22:35|0.81418
16:22:36|0.81418
16:22:37|0.81383
16:22:39|0.81383
16:22:40|0.81383
16:22:41|0.81288
16:22:42|0.81346
16:22:43|0.81226
16:22:44|0.813
16:22:46|0.81236
16:22:47|0.81268
16:22:47|0.81268
16:22:49|0.81258
16:22:50|0.81258
16:22:51|0.81258
16:22:52|0.81236
16:22:53|0.81236
16:22:54|0.81295
16:22:54|0.81309
16:22:56|0.81309
16:22:57|0.8127
16:22:58|0.81308
16:22:58|0.81308
16:22:59|0.81308
16:23:01|0.81308
16:23:02|0.81308
16:23:02|0.81308
16:23:05|0.81282
16:23:05|0.81332
16:23:07|0.81332
16:23:07|0.81357
16:23:08|0.81357
16:23:09|0.81357
16:23:11|0.81309
16:23:11|0.81309
16:23:12|0.81309
16:23:14|0.81309
16:23:15|0.81309
16:23:16|0.81309
16:23:17|0.81309
16:23:18|0.81309
16:23:19|0.81309
16:23:21|0.81309
16:23:21|0.81309
16:23:22|0.81309
16:23:24|0.81309
16:23:24|0.81309
16:23:25|0.81309
16:23:27|0.81309
16:23:28|0.81309
16:23:29|0.81309
16:23:30|0.81333
16:23:31|0.81333
16:23:32|0.8134
16:23:33|0.8134
16:23:34|0.8134
16:23:35|0.81369
16:23:36|0.81369
16:23:37|0.81369
16:23:39|0.81369
16:23:39|0.81346
16:23:40|0.81346
16:23:41|0.81381
16:23:43|0.81381
16:23:44|0.81699
16:23:45|0.81712
16:23:46|0.81656
16:23:47|0.81688
16:23:48|0.81688
16:23:49|0.81705
16:23:50|0.81722
16:23:51|0.81715
16:23:52|0.81755
16:23:54|0.81759
16:23:54|0.81772
16:23:55|0.8178
16:23:56|0.81786
16:23:58|0.81767
16:23:58|0.81767
16:24:00|0.81767
16:24:01|0.81767
16:24:02|0.81754
16:24:02|0.81725
16:24:03|0.81725
16:24:04|0.81725
16:24:05|0.81725
16:24:06|0.8173
16:24:08|0.8173
16:24:08|0.8169
16:24:09|0.81669
16:24:10|0.81669
16:24:11|0.81669
16:24:12|0.81669
16:24:13|0.81669
16:24:15|0.81669
16:24:15|0.81669
16:24:16|0.81669
16:24:17|0.81673
16:24:18|0.81631
16:24:20|0.81634
16:24:21|0.81621
16:24:21|0.81621
16:24:23|0.81642
16:24:24|0.81642
16:24:24|0.81642
16:24:26|0.81642
16:24:26|0.81642
16:24:28|0.81659
16:24:28|0.81659
16:24:29|0.81659
16:24:30|0.81659
16:24:31|0.81659
16:24:32|0.81659
16:24:34|0.81715
16:24:35|0.81715
16:24:35|0.81715
16:24:37|0.81715
16:24:38|0.81715
16:24:40|0.8165
16:24:41|0.8165
16:24:42|0.8165
16:24:43|0.8165
16:24:44|0.8165
16:24:44|0.8165
16:24:46|0.8165
16:24:47|0.81644
16:24:48|0.81644
16:24:49|0.81644
16:24:50|0.81644
16:24:51|0.81644
16:24:52|0.81601
16:24:53|0.81601
16:24:53|0.81616
16:24:55|0.81599
16:24:56|0.81599
16:24:57|0.81599
16:24:58|0.81599
16:24:59|0.81539
16:25:00|0.81539
16:25:01|0.81539
16:25:02|0.81539
16:25:03|0.81522
16:25:04|0.81522
16:25:05|0.81546
16:25:06|0.81546
16:25:07|0.81522
16:25:08|0.81522
16:25:09|0.81522
16:25:10|0.81522
16:25:11|0.81522
16:25:13|0.81471
16:25:14|0.81456
16:25:14|0.81447
16:25:15|0.81455
16:25:17|0.81455
16:25:18|0.81455
16:25:19|0.81455
16:25:20|0.81455
16:25:21|0.81446
16:25:21|0.81446
16:25:23|0.81446
16:25:24|0.81431
16:25:24|0.81431
16:25:26|0.81431
16:25:27|0.81431
16:25:28|0.81431
16:25:28|0.81418
16:25:29|0.81418
16:25:31|0.81418
16:25:32|0.81479
16:25:33|0.81479
16:25:34|0.81479
16:25:35|0.81479
16:25:36|0.81479
16:25:37|0.81479
16:25:38|0.81499
16:25:39|0.81499
16:25:40|0.81499
16:25:41|0.81499
16:25:42|0.81504
16:25:44|0.81504
16:25:45|0.81408
16:25:46|0.81408
16:25:46|0.81408
16:25:47|0.81435
16:25:49|0.81435
16:25:50|0.81435
16:25:51|0.81435
16:25:52|0.81435
16:25:53|0.81435
16:25:54|0.81435
16:25:55|0.81435
16:25:55|0.81435
16:25:57|0.81435
16:25:58|0.81408
16:25:59|0.81408
16:26:00|0.81463
16:26:01|0.81463
16:26:02|0.81407
16:26:03|0.81407
16:26:04|0.81407
16:26:06|0.81407
16:26:08|0.81364
16:26:09|0.81364
16:26:09|0.81364
16:26:11|0.81364
16:26:13|0.81364
16:26:13|0.81364
16:26:14|0.81366
16:26:16|0.81366
16:26:16|0.81359
16:26:18|0.81359
16:26:18|0.81359
16:26:20|0.81359
16:26:21|0.81359
16:26:22|0.81359
16:26:23|0.81359
16:26:23|0.81359
16:26:24|0.81359
16:26:26|0.81359
16:26:27|0.81359
16:26:28|0.81359
16:26:28|0.81359
16:26:30|0.81339
16:26:30|0.81332
16:26:32|0.81332
16:26:33|0.81357
16:26:34|0.81357
16:26:35|0.81357
16:26:36|0.8131
16:26:37|0.8131
16:26:38|0.8131
16:26:39|0.81309
16:26:40|0.81356
16:26:41|0.81356
16:26:42|0.81356
16:26:43|0.81356
16:26:44|0.813
16:26:45|0.813
16:26:46|0.81327
16:26:47|0.81328
16:26:48|0.81328
16:26:50|0.81328
16:26:50|0.81322
16:26:51|0.81322
16:26:53|0.81304
16:26:53|0.81418
16:26:54|0.8147
16:26:56|0.8147
16:26:56|0.8147
16:26:57|0.81411
16:26:58|0.81411
16:27:00|0.81411
16:27:01|0.81411
16:27:01|0.81411
16:27:02|0.81411
16:27:03|0.81411
16:27:04|0.81411
16:27:06|0.81419
16:27:07|0.81419
16:27:08|0.81419
16:27:09|0.81382
16:27:11|0.81382
16:27:12|0.81382
16:27:13|0.81382
16:27:13|0.81417
16:27:15|0.81417
16:27:16|0.81417
16:27:17|0.81417
16:27:18|0.81417
16:27:19|0.81418
16:27:20|0.81487
16:27:21|0.81481
16:27:22|0.81483
16:27:23|0.81482
16:27:24|0.81487
16:27:25|0.81487
16:27:26|0.81487
16:27:27|0.81483
16:27:28|0.81483
16:27:29|0.81523
16:27:30|0.81515
16:27:31|0.81522
16:27:32|0.81522
16:27:33|0.81515
16:27:34|0.81515
16:27:35|0.81577
16:27:36|0.81563
16:27:37|0.81571
16:27:38|0.81546
16:27:39|0.81548
16:27:40|0.81548
16:27:41|0.81555
16:27:42|0.81554
16:27:43|0.81513
16:27:44|0.81523
16:27:45|0.81523
16:27:46|0.8153
16:27:47|0.81514
16:27:48|0.81515
16:27:49|0.81529
16:27:50|0.81529
16:27:51|0.81523
16:27:53|0.8153
16:27:53|0.81531
16:27:54|0.81538
16:27:56|0.81539
16:27:56|0.81539
16:27:58|0.81523
16:27:58|0.81523
16:27:59|0.81523
16:28:00|0.81523
16:28:01|0.81523
16:28:02|0.81523
16:28:03|0.81554
16:28:04|0.8157
16:28:06|0.81575
16:28:07|0.81576
16:28:08|0.81577
16:28:10|0.81592
16:28:10|0.81594
16:28:12|0.81552
16:28:12|0.81571
16:28:14|0.816
16:28:14|0.81594
16:28:15|0.81594
16:28:17|0.81594
16:28:18|0.81566
16:28:18|0.81585
16:28:20|0.81589
16:28:21|0.81595
16:28:22|0.81595
16:28:23|0.81595
16:28:24|0.816
16:28:25|0.81544
16:28:26|0.81559
16:28:27|0.81579
16:28:27|0.81579
16:28:28|0.81527
16:28:30|0.81578
16:28:30|0.81579
16:28:32|0.81579
16:28:33|0.81579
16:28:34|0.81583
16:28:35|0.81567
16:28:36|0.81567
16:28:37|0.81567
16:28:38|0.81518
16:28:40|0.81518
16:28:41|0.8148
16:28:41|0.81506
16:28:42|0.81506
16:28:44|0.81506
16:28:44|0.81506
16:28:45|0.81506
16:28:47|0.81506
16:28:48|0.81506
16:28:48|0.81506
16:28:49|0.81506
16:28:50|0.81478
16:28:51|0.81478
16:28:52|0.81478
16:28:53|0.8147
16:28:55|0.8147
16:28:56|0.8147
16:28:57|0.81462
16:28:58|0.81474
16:28:59|0.81474
16:29:00|0.81474
16:29:01|0.81474
16:29:02|0.81474
16:29:03|0.81474
16:29:04|0.81474
16:29:05|0.81488
16:29:06|0.81488
16:29:08|0.81583
16:29:09|0.81583
16:29:09|0.81587
16:29:11|0.81587
16:29:11|0.81587
16:29:13|0.81587
16:29:13|0.81587
16:29:15|0.81554
16:29:16|0.81588
16:29:17|0.81588
16:29:18|0.81591
16:29:19|0.81591
16:29:20|0.81591
16:29:21|0.81591
16:29:22|0.81591
16:29:23|0.81591
16:29:25|0.81591
16:29:25|0.81591
16:29:27|0.81591
16:29:27|0.81591
16:29:29|0.81633
16:29:30|0.81633
16:29:31|0.81633
16:29:32|0.81633
16:29:32|0.81633
16:29:34|0.81633
16:29:35|0.81606
16:29:36|0.81606
16:29:37|0.81593
16:29:38|0.81593
16:29:39|0.81593
16:29:39|0.81593
16:29:40|0.81591
16:29:41|0.81591
16:29:43|0.81591
16:29:43|0.81591
16:29:45|0.81591
16:29:46|0.81591
16:29:47|0.81591
16:29:47|0.81591
16:29:49|0.81591
16:29:49|0.81629
16:29:51|0.81629
16:29:51|0.81629
16:29:53|0.81629
16:29:53|0.81629
16:29:55|0.81629
16:29:56|0.81628
16:29:57|0.81628
16:29:58|0.81614
16:29:59|0.81614
16:29:59|0.81614
16:30:01|0.81614
16:30:02|0.81614
16:30:03|0.81614
16:30:04|0.81614
16:30:06|0.81649
16:30:06|0.81649
16:30:08|0.81684
16:30:09|0.81646
16:30:11|0.81613
16:30:11|0.81613
16:30:12|0.81701
16:30:13|0.81701
16:30:15|0.81701
16:30:16|0.81715
16:30:17|0.81715
16:30:17|0.81731
16:30:19|0.81745
16:30:20|0.81786
16:30:21|0.81786
16:30:21|0.81786
16:30:24|0.81786
16:30:24|0.818
16:30:25|0.81769
16:30:27|0.81769
16:30:27|0.818
16:30:28|0.818
16:30:30|0.818
16:30:30|0.81798
16:30:32|0.81836
16:30:32|0.81806
16:30:34|0.81806
16:30:35|0.81806
16:30:35|0.81806
16:30:36|0.81843
16:30:37|0.81847
16:30:39|0.81847
16:30:39|0.81847
16:30:40|0.81847
16:30:41|0.81847
16:30:42|0.81847
16:30:43|0.81847
16:30:44|0.81847
16:30:45|0.81847
16:30:46|0.81847
16:30:47|0.81847
16:30:48|0.81847
16:30:49|0.81806
16:30:50|0.81806
16:30:51|0.81806
16:30:53|0.81806
16:30:54|0.81806
16:30:54|0.81809
16:30:55|0.81809
16:30:57|0.81809
16:30:58|0.81809
16:30:59|0.81809
16:31:00|0.81835
16:31:01|0.81835
16:31:01|0.81835
16:31:03|0.81767
16:31:04|0.81767
16:31:05|0.81716
16:31:05|0.81716
16:31:06|0.81716
16:31:07|0.81746
16:31:10|0.81746
16:31:11|0.8172
16:31:12|0.8172
16:31:13|0.81743
16:31:14|0.81743
16:31:15|0.81743
16:31:16|0.81743
16:31:17|0.81743
16:31:18|0.81743
16:31:19|0.81744
16:31:20|0.81744
16:31:21|0.81718
16:31:22|0.81718
16:31:23|0.81718
16:31:24|0.81677
16:31:25|0.81677
16:31:26|0.81682
16:31:27|0.81682
16:31:28|0.81682
16:31:30|0.81682
16:31:31|0.81682
16:31:32|0.81633
16:31:33|0.81633
16:31:33|0.81633
16:31:35|0.81633
16:31:36|0.81639
16:31:38|0.81639
16:31:39|0.81639
16:31:39|0.81639
16:31:41|0.81639
16:31:41|0.81639
16:31:42|0.81568
16:31:43|0.81568
16:31:45|0.81568
16:31:45|0.81582
16:31:46|0.81582
16:31:47|0.81568
16:31:48|0.81568
16:31:50|0.81568
16:31:50|0.81568
16:31:51|0.81568
16:31:52|0.81568
16:31:54|0.81568
16:31:54|0.81568
16:31:55|0.81568
16:31:57|0.81568
16:31:57|0.81567
16:31:58|0.81567
16:31:59|0.81567
16:32:00|0.81585
16:32:01|0.81585
16:32:02|0.81586
16:32:03|0.81586
16:32:04|0.81586
16:32:05|0.81555
16:32:06|0.81555
16:32:07|0.81555
16:32:08|0.81555
16:32:10|0.81555
16:32:12|0.81555
16:32:14|0.81511
16:32:14|0.81546
16:32:16|0.81546
16:32:17|0.81546
16:32:18|0.81537
16:32:19|0.81537
16:32:20|0.81537
16:32:22|0.81555
16:32:22|0.81555
16:32:23|0.81555
16:32:24|0.81555
16:32:26|0.81555
16:32:27|0.81555
16:32:27|0.81555
16:32:28|0.81443
16:32:29|0.8159
16:32:31|0.81515
16:32:32|0.81497
16:32:32|0.81497
16:32:34|0.81497
16:32:35|0.81497
16:32:35|0.81497
16:32:37|0.81497
16:32:38|0.81497
16:32:39|0.81484
16:32:39|0.81484
16:32:41|0.81484
16:32:41|0.81484
16:32:43|0.81484
16:32:44|0.81484
16:32:45|0.81439
16:32:45|0.81447
16:32:47|0.81447
16:32:48|0.81481
16:32:48|0.81481
16:32:49|0.81413
16:32:51|0.81413
16:32:52|0.81538
16:32:53|0.81538
16:32:54|0.81538
16:32:54|0.81581
16:32:55|0.81581
16:32:56|0.81581
16:32:58|0.81536
16:32:59|0.81536
16:32:59|0.81536
16:33:01|0.81536
16:33:02|0.81536
16:33:03|0.81536
16:33:03|0.81518
16:33:05|0.81518
16:33:06|0.81518
16:33:07|0.81518
16:33:08|0.81547
16:33:09|0.816
16:33:10|0.81599
16:33:12|0.81639
16:33:12|0.81639
16:33:13|0.81639
16:33:14|0.81639
16:33:16|0.81639
16:33:16|0.81639
16:33:17|0.81639
16:33:18|0.81639
16:33:19|0.81594
16:33:21|0.81585
16:33:22|0.81585
16:33:23|0.81583
16:33:24|0.81583
16:33:25|0.81518
16:33:27|0.81518
16:33:27|0.81518
16:33:28|0.81475
16:33:30|0.81475
16:33:30|0.81475
16:33:31|0.81432
16:33:33|0.8143
16:33:33|0.8143
16:33:35|0.8143
16:33:36|0.8143
16:33:37|0.81406
16:33:38|0.81406
16:33:39|0.81343
16:33:40|0.81343
16:33:41|0.81343
16:33:42|0.81343
16:33:43|0.81375
16:33:44|0.81375
16:33:45|0.81375
16:33:46|0.81375
16:33:47|0.81375
16:33:48|0.81375
16:33:49|0.81375
16:33:50|0.81375
16:33:51|0.81375
16:33:52|0.81375
16:33:53|0.81356
16:33:54|0.81381
16:33:55|0.81381
16:33:56|0.81381
16:33:57|0.81381
16:33:58|0.81391
16:33:59|0.81391
16:34:00|0.8143
16:34:01|0.8143
16:34:02|0.8143
16:34:03|0.8143
16:34:04|0.8143
16:34:05|0.8143
16:34:06|0.8143
16:34:07|0.8143
16:34:08|0.81435
16:34:09|0.81435
16:34:10|0.81479
16:34:11|0.81479
16:34:12|0.81479
16:34:13|0.81459
16:34:15|0.81435
16:34:17|0.81435
16:34:17|0.81435
16:34:18|0.81435
16:34:19|0.81435
16:34:20|0.81435
16:34:22|0.81435
16:34:23|0.81361
16:34:23|0.81361
16:34:25|0.81361
16:34:25|0.81361
16:34:28|0.81361
16:34:29|0.81361
16:34:30|0.81361
16:34:31|0.81361
16:34:32|0.81361
16:34:34|0.81361
16:34:35|0.81361
16:34:36|0.81361
16:34:36|0.81361
16:34:37|0.81361
16:34:38|0.81361
16:34:40|0.81361
16:34:40|0.81361
16:34:41|0.81361
16:34:42|0.81361
16:34:43|0.81361
16:34:45|0.81413
16:34:45|0.81413
16:34:47|0.81413
16:34:47|0.81413
16:34:48|0.81467
16:34:49|0.81467
16:34:50|0.81467
16:34:51|0.81489
16:34:52|0.81489
16:34:53|0.81489
16:34:54|0.81489
16:34:56|0.81489
16:34:57|0.81489
16:34:57|0.81474
16:34:58|0.81474
16:35:00|0.81474
16:35:00|0.81474
16:35:02|0.81474
16:35:02|0.81522
16:35:04|0.81475
16:35:05|0.81475
16:35:06|0.81475
16:35:07|0.8149
16:35:08|0.81485
16:35:09|0.81485
16:35:10|0.81485
16:35:11|0.81538
16:35:11|0.81538
16:35:12|0.81538
16:35:13|0.81507
16:35:15|0.81431
16:35:16|0.81431
16:35:16|0.81489
16:35:18|0.81583
16:35:19|0.81583
16:35:20|0.81583
16:35:20|0.8158
16:35:23|0.8158
16:35:24|0.8158
16:35:25|0.8158
16:35:26|0.81606
16:35:27|0.81655
16:35:28|0.81683
16:35:29|0.81653
16:35:30|0.81653
16:35:31|0.81732
16:35:32|0.81731
16:35:33|0.81731
16:35:34|0.81731
16:35:35|0.81731
16:35:36|0.8176
16:35:37|0.81763
16:35:38|0.81811
16:35:39|0.81805
16:35:40|0.81805
16:35:41|0.81811
16:35:42|0.81818
16:35:43|0.81837
16:35:45|0.81837
16:35:46|0.81855
16:35:46|0.81829
16:35:48|0.81829
16:35:48|0.81829
16:35:49|0.81855
16:35:51|0.81855
16:35:51|0.81855
16:35:53|0.81855
16:35:53|0.81855
16:35:54|0.81775
16:35:55|0.81843
16:35:56|0.81788
16:35:57|0.81788
16:35:58|0.81772
16:35:59|0.81772
16:36:00|0.81772
16:36:01|0.81773
16:36:03|0.81758
16:36:04|0.81757
16:36:05|0.81757
16:36:06|0.81757
16:36:07|0.81728
16:36:08|0.81728
16:36:09|0.81728
16:36:10|0.81728
16:36:11|0.81728
16:36:12|0.81711
16:36:13|0.81722
16:36:14|0.81745
16:36:16|0.81745
16:36:17|0.817
16:36:18|0.817
16:36:19|0.817
16:36:21|0.817
16:36:22|0.8173
16:36:22|0.81735
16:36:23|0.81735
16:36:24|0.81777
16:36:26|0.81777
16:36:27|0.81777
16:36:29|0.81741
16:36:29|0.81811
16:36:30|0.81811
16:36:31|0.81792
16:36:32|0.81836
16:36:33|0.81836
16:36:34|0.81836
16:36:35|0.81854
16:36:37|0.81823
16:36:37|0.8186
16:36:38|0.819
16:36:39|0.81879
16:36:41|0.81947
16:36:41|0.81947
16:36:42|0.81947
16:36:43|0.81928
16:36:44|0.81918
16:36:46|0.81885
16:36:46|0.81885
16:36:47|0.81874
16:36:48|0.81874
16:36:49|0.81912
16:36:50|0.81912
16:36:51|0.81906
16:36:53|0.81906
16:36:53|0.81906
16:36:54|0.81906
16:36:56|0.81906
16:36:56|0.81877
16:36:57|0.81911
16:36:58|0.81913
16:37:00|0.81913
16:37:00|0.81913
16:37:01|0.81913
16:37:02|0.81913
16:37:03|0.81913
16:37:04|0.81913
16:37:06|0.81942
16:37:06|0.81933
16:37:07|0.8197
16:37:09|0.81948
16:37:10|0.81942
16:37:11|0.81942
16:37:11|0.81869
16:37:12|0.81869
16:37:13|0.81869
16:37:14|0.81902
16:37:16|0.81898
16:37:17|0.81869
16:37:18|0.81836
16:37:19|0.8181
16:37:21|0.81928
16:37:21|0.8193
16:37:23|0.8193
16:37:24|0.81818
16:37:25|0.81809
16:37:26|0.81838
16:37:27|0.81838
16:37:28|0.81826
16:37:28|0.81843
16:37:30|0.81821
16:37:31|0.81827
16:37:31|0.81889
16:37:33|0.81889
16:37:34|0.8192
16:37:35|0.8192
16:37:35|0.8192
16:37:37|0.81923
16:37:38|0.81923
16:37:39|0.81923
16:37:40|0.81923
16:37:41|0.81923
16:37:42|0.819
16:37:43|0.819
16:37:44|0.819
16:37:45|0.819
16:37:46|0.819
16:37:47|0.819
16:37:48|0.819
16:37:49|0.819
16:37:50|0.81978
16:37:51|0.81978
16:37:52|0.81978
16:37:53|0.81969
16:37:54|0.81969
16:37:55|0.81969
16:37:56|0.82
16:37:57|0.81974
16:37:58|0.82
16:37:59|0.82
16:38:01|0.82
16:38:01|0.82
16:38:02|0.82042
16:38:03|0.8207
16:38:04|0.82076
16:38:05|0.82076
16:38:06|0.82089
16:38:07|0.82089
16:38:08|0.82089
16:38:09|0.82089
16:38:10|0.821
16:38:11|0.82041
16:38:12|0.82041
16:38:14|0.82041
16:38:15|0.82041
16:38:15|0.82112
16:38:17|0.82112
16:38:18|0.82112
16:38:20|0.8212
16:38:20|0.821
16:38:22|0.821
16:38:23|0.821
16:38:24|0.82137
16:38:25|0.82137
16:38:26|0.82137
16:38:27|0.82114
16:38:28|0.82107
16:38:29|0.821
16:38:30|0.821
16:38:31|0.821
16:38:32|0.8213
16:38:33|0.82091
16:38:34|0.8206
16:38:35|0.8206
16:38:36|0.82071
16:38:37|0.82071
16:38:38|0.82071
16:38:39|0.82071
16:38:41|0.82071
16:38:42|0.82059
16:38:43|0.82059
16:38:45|0.81996
16:38:45|0.81984
16:38:46|0.81984
16:38:47|0.81984
16:38:48|0.81984
16:38:50|0.81984
16:38:51|0.81963
16:38:52|0.81955
16:38:52|0.81955
16:38:54|0.81955
16:38:55|0.81955
16:38:56|0.81945
16:38:56|0.81945
16:38:58|0.81947
16:38:59|0.819
16:39:00|0.81844
16:39:01|0.81844
16:39:02|0.81868
16:39:03|0.81834
16:39:04|0.81784
16:39:06|0.81758
16:39:07|0.8175
16:39:08|0.81751
16:39:08|0.81751
16:39:09|0.81779
16:39:11|0.81779
16:39:11|0.81786
16:39:12|0.81786
16:39:13|0.81809
16:39:14|0.81809
16:39:16|0.81809
16:39:17|0.81809
16:39:18|0.81809
16:39:19|0.81809
16:39:21|0.81809
16:39:22|0.81843
16:39:23|0.81843
16:39:23|0.8185
16:39:24|0.81858
16:39:25|0.81858
16:39:27|0.81858
16:39:28|0.81858
16:39:28|0.81802
16:39:29|0.81802
16:39:30|0.818
16:39:32|0.81808
16:39:33|0.81809
16:39:34|0.81809
16:39:35|0.81809
16:39:36|0.81809
16:39:37|0.81809
16:39:38|0.81808
16:39:39|0.81808
16:39:40|0.8185
16:39:41|0.8185
16:39:42|0.8185
16:39:43|0.8185
16:39:44|0.8185
16:39:45|0.8185
16:39:46|0.81889
16:39:47|0.81889
16:39:48|0.81884
16:39:49|0.81884
16:39:50|0.81884
16:39:51|0.81907
16:39:52|0.8195
16:39:53|0.8195
16:39:54|0.8195
16:39:55|0.8195
16:39:56|0.8195
16:39:57|0.81899
16:39:58|0.81899
16:39:59|0.81899
16:40:00|0.81899
16:40:01|0.81899
16:40:02|0.81899
16:40:03|0.81899
16:40:04|0.81883
16:40:05|0.81883
16:40:07|0.81883
16:40:07|0.81883
16:40:08|0.81883
16:40:09|0.81883
16:40:10|0.81883
16:40:11|0.81891
16:40:12|0.81891
16:40:13|0.81891
16:40:14|0.81928
16:40:15|0.81928
16:40:16|0.82
16:40:18|0.81965
16:40:20|0.82042
16:40:21|0.82073
16:40:21|0.82058
16:40:23|0.82082
16:40:24|0.82082
16:40:25|0.82112
16:40:26|0.82112
16:40:27|0.82112
16:40:29|0.82087
16:40:30|0.82242
16:40:31|0.82242
16:40:32|0.82205
16:40:33|0.82205
16:40:34|0.82205
16:40:35|0.82205
16:40:36|0.8228
16:40:37|0.8228
16:40:38|0.82282
16:40:39|0.82282
16:40:40|0.82282
16:40:41|0.82282
16:40:42|0.82273
16:40:43|0.82255
16:40:44|0.8222
16:40:45|0.8222
16:40:46|0.82205
16:40:47|0.8218
16:40:48|0.82183
16:40:49|0.82183
16:40:50|0.82128
16:40:51|0.82128
16:40:52|0.82069
16:40:53|0.82027
16:40:54|0.82027
16:40:55|0.82027
16:40:56|0.8216
16:40:57|0.82095
16:40:58|0.82095
16:40:59|0.82095
16:41:00|0.82095
16:41:01|0.82027
16:41:02|0.82054
16:41:03|0.82031
16:41:04|0.82086
16:41:05|0.82112
16:41:06|0.82117
16:41:07|0.82117
16:41:08|0.82117
16:41:09|0.8216
16:41:11|0.8214
16:41:11|0.82135
16:41:12|0.82135
16:41:13|0.82113
16:41:14|0.82129
16:41:15|0.82134
16:41:16|0.82001
16:41:17|0.82001
16:41:19|0.82001
16:41:20|0.82001
16:41:21|0.82001
16:41:21|0.82001
16:41:22|0.82006
16:41:24|0.82006
16:41:25|0.82006
16:41:26|0.82024
16:41:27|0.82024
16:41:28|0.82024
16:41:29|0.82024
16:41:30|0.82024
16:41:31|0.82046
16:41:31|0.82036
16:41:32|0.82036
16:41:33|0.82036
16:41:35|0.82036
16:41:36|0.82095
16:41:37|0.82095
16:41:38|0.82107
16:41:39|0.82107
16:41:40|0.82107
16:41:41|0.82107
16:41:42|0.82093
16:41:43|0.82093
16:41:44|0.82081
16:41:45|0.82081
16:41:46|0.82081
16:41:47|0.82162
16:41:48|0.82167
16:41:49|0.82187
16:41:50|0.82187
16:41:51|0.82187
16:41:52|0.82189
16:41:53|0.82189
16:41:54|0.82189
16:41:55|0.82206
16:41:56|0.82206
16:41:57|0.82205
16:41:58|0.82205
16:41:59|0.82206
16:42:00|0.82206
16:42:02|0.82208
16:42:03|0.8224
16:42:04|0.82266
16:42:05|0.82279
16:42:06|0.82279
16:42:07|0.82257
16:42:08|0.82317
16:42:08|0.82295
16:42:09|0.82332
16:42:11|0.82316
16:42:12|0.82328
16:42:13|0.82328
16:42:14|0.82328
16:42:15|0.82348
16:42:16|0.82348
16:42:17|0.8238
16:42:18|0.82379
16:42:19|0.82444
16:42:20|0.82444
16:42:22|0.82462
16:42:23|0.82462
16:42:24|0.82462
16:42:25|0.82462
16:42:26|0.82487
16:42:27|0.82487
16:42:28|0.82484
16:42:30|0.82501
16:42:31|0.82517
16:42:32|0.82548
16:42:32|0.82553
16:42:33|0.82553
16:42:34|0.82553
16:42:36|0.82524
16:42:37|0.82525
16:42:38|0.82525
16:42:38|0.82507
16:42:39|0.82517
16:42:40|0.82517
16:42:41|0.82553
16:42:43|0.82503
16:42:44|0.82497
16:42:44|0.82497
16:42:45|0.82616
16:42:46|0.82519
16:42:47|0.82519
16:42:49|0.82519
16:42:50|0.82519
16:42:50|0.82519
16:42:51|0.82557
16:42:52|0.82582
16:42:53|0.82564
16:42:55|0.8264
16:42:56|0.8264
16:42:57|0.82597
16:42:58|0.82624
16:42:58|0.82655
16:42:59|0.82497
16:43:01|0.82525
16:43:02|0.82521
16:43:03|0.8248
16:43:03|0.8248
16:43:05|0.8248
16:43:05|0.8244
16:43:06|0.82541
16:43:08|0.82541
16:43:09|0.82485
16:43:10|0.8248
16:43:11|0.8246
16:43:12|0.8246
16:43:12|0.82572
16:43:13|0.82572
16:43:15|0.82611
16:43:15|0.82611
16:43:16|0.82611
16:43:18|0.82611
16:43:18|0.82611
16:43:19|0.82618
16:43:22|0.82618
16:43:22|0.82643
16:43:23|0.82643
16:43:25|0.82643
16:43:26|0.8261
16:43:27|0.82611
16:43:27|0.82542
16:43:29|0.82542
16:43:30|0.82586
16:43:30|0.82565
16:43:32|0.82565
16:43:32|0.82541
16:43:33|0.82541
16:43:35|0.82541
16:43:36|0.82541
16:43:36|0.82541
16:43:37|0.82541
16:43:39|0.82589
16:43:40|0.82589
16:43:40|0.82589
16:43:41|0.82564
16:43:43|0.8258
16:43:44|0.82579
16:43:45|0.82579
16:43:45|0.82579
16:43:46|0.82607
16:43:48|0.82588
16:43:49|0.82588
16:43:50|0.82588
16:43:51|0.82541
16:43:52|0.82567
16:43:53|0.82589
16:43:54|0.82589
16:43:54|0.82589
16:43:56|0.82589
16:43:56|0.82593
16:43:57|0.82592
16:43:58|0.8263
16:44:00|0.8263
16:44:01|0.8264
16:44:01|0.8264
16:44:03|0.8264
16:44:04|0.8264
16:44:05|0.82613
16:44:06|0.82613
16:44:07|0.82589
16:44:08|0.8258
16:44:09|0.8258
16:44:10|0.8258
16:44:11|0.8258
16:44:12|0.82542
16:44:13|0.8263
16:44:14|0.82543
16:44:15|0.82564
16:44:16|0.82543
16:44:17|0.82516
16:44:18|0.82516
16:44:19|0.82401
16:44:20|0.82447
16:44:21|0.82447
16:44:23|0.82447
16:44:24|0.82384
16:44:26|0.82302
16:44:28|0.82302
16:44:29|0.82293
16:44:30|0.82293
16:44:31|0.82318
16:44:31|0.82334
16:44:33|0.82334
16:44:34|0.82326
16:44:35|0.82325
16:44:36|0.8228
16:44:37|0.82262
16:44:38|0.82267
16:44:38|0.82314
16:44:39|0.82315
16:44:40|0.82301
16:44:41|0.823
16:44:43|0.823
16:44:44|0.823
16:44:45|0.82281
16:44:46|0.82276
16:44:47|0.82287
16:44:48|0.82287
16:44:48|0.82262
16:44:50|0.82292
16:44:51|0.82292
16:44:52|0.82292
16:44:53|0.82292
16:44:54|0.82292
16:44:55|0.82292
16:44:56|0.82269
16:44:57|0.82269
16:44:58|0.82258
16:44:59|0.82287
16:45:01|0.823
16:45:01|0.823
16:45:02|0.823
16:45:03|0.823
16:45:04|0.82382
16:45:05|0.82382
16:45:07|0.82396
16:45:07|0.82396
16:45:08|0.82396
16:45:09|0.82396
16:45:11|0.82396
16:45:11|0.82475
16:45:12|0.82475
16:45:14|0.82552
16:45:15|0.82552
16:45:16|0.82552
16:45:16|0.82552
16:45:17|0.82552
16:45:19|0.82598
16:45:20|0.82598
16:45:20|0.82598
16:45:21|0.82598
16:45:23|0.82598
16:45:24|0.82639
16:45:25|0.8264
16:45:26|0.8264
16:45:27|0.82614
16:45:29|0.82614
16:45:30|0.8264
16:45:31|0.8264
16:45:32|0.8264
16:45:33|0.8264
16:45:34|0.8264
16:45:35|0.8264
16:45:36|0.8264
16:45:37|0.8264
16:45:38|0.8264
16:45:39|0.8264
16:45:40|0.82607
16:45:41|0.82607
16:45:42|0.82634
16:45:43|0.82577
16:45:44|0.82577
16:45:45|0.82577
16:45:46|0.82577
16:45:47|0.8258
16:45:48|0.82614
16:45:49|0.82605
16:45:50|0.82605
16:45:51|0.82605
16:45:52|0.82605
16:45:54|0.82577
16:45:54|0.82577
16:45:55|0.82574
16:45:56|0.8263
16:45:58|0.82579
16:45:58|0.82579
16:45:59|0.82579
16:46:00|0.8258
16:46:01|0.8263
16:46:03|0.82665
16:46:03|0.82666
16:46:05|0.82653
16:46:05|0.82653
16:46:06|0.82637
16:46:07|0.8266
16:46:08|0.8266
16:46:09|0.82681
16:46:10|0.82685
16:46:12|0.82689
16:46:13|0.82687
16:46:14|0.82687
16:46:14|0.8273
16:46:15|0.82767
16:46:16|0.828
16:46:17|0.82753
16:46:18|0.828
16:46:19|0.828
16:46:20|0.828
16:46:21|0.8277
16:46:22|0.8277
16:46:24|0.82805
16:46:26|0.82796
16:46:27|0.82795
16:46:28|0.8283
16:46:29|0.8283
16:46:30|0.82739
16:46:31|0.82739
16:46:32|0.82748
16:46:33|0.82815
16:46:34|0.82815
16:46:35|0.82815
16:46:36|0.82855
16:46:37|0.82855
16:46:38|0.82786
16:46:39|0.82815
16:46:40|0.82815
16:46:41|0.82815
16:46:42|0.82749
16:46:43|0.82741
16:46:44|0.8277
16:46:45|0.82739
16:46:46|0.82741
16:46:47|0.82738
16:46:48|0.82738
16:46:49|0.82736
16:46:50|0.82736
16:46:51|0.82768
16:46:52|0.82768
16:46:53|0.82738
16:46:54|0.82738
16:46:55|0.82738
16:46:56|0.82715
16:46:57|0.82715
16:46:58|0.82776
16:46:59|0.82776
16:47:00|0.82786
16:47:01|0.82786
16:47:02|0.82786
16:47:04|0.8287
16:47:04|0.82898
16:47:06|0.82886
16:47:07|0.82886
16:47:07|0.82864
16:47:08|0.82864
16:47:09|0.82872
16:47:11|0.82884
16:47:11|0.8298
16:47:12|0.8298
16:47:14|0.82973
16:47:15|0.8294
16:47:16|0.82943
16:47:17|0.83
16:47:18|0.82991
16:47:19|0.8294
16:47:20|0.8299
16:47:21|0.82902
16:47:22|0.82902
16:47:23|0.82805
16:47:24|0.82824
16:47:26|0.82798
16:47:26|0.82798
16:47:28|0.82791
16:47:29|0.82791
16:47:30|0.82791
16:47:31|0.82768
16:47:32|0.82785
16:47:33|0.82785
16:47:34|0.82785
16:47:35|0.82786
16:47:36|0.82799
16:47:37|0.82811
16:47:38|0.82811
16:47:39|0.82864
16:47:40|0.82778
16:47:41|0.82778
16:47:43|0.82824
16:47:43|0.82823
16:47:44|0.82824
16:47:45|0.82837
16:47:46|0.82837
16:47:47|0.82837
16:47:48|0.82837
16:47:49|0.82837
16:47:50|0.82813
16:47:51|0.82813
16:47:52|0.82813
16:47:54|0.82849
16:47:55|0.82849
16:47:55|0.82891
16:47:56|0.8292
16:47:58|0.82878
16:47:59|0.82878
16:48:00|0.82878
16:48:00|0.82878
16:48:01|0.82871
16:48:03|0.82917
16:48:03|0.82917
16:48:05|0.82917
16:48:05|0.82836
16:48:07|0.82893
16:48:07|0.82813
16:48:09|0.82807
16:48:09|0.82719
16:48:11|0.82632
16:48:12|0.82659
16:48:12|0.82659
16:48:14|0.82629
16:48:14|0.82557
16:48:16|0.82592
16:48:16|0.82576
16:48:18|0.82483
16:48:18|0.82511
16:48:20|0.82546
16:48:21|0.82546
16:48:22|0.82547
16:48:22|0.82547
16:48:24|0.82547
16:48:25|0.82547
16:48:27|0.82558
16:48:28|0.82591
16:48:28|0.826
16:48:29|0.826
16:48:31|0.826
16:48:31|0.826
16:48:33|0.826
16:48:33|0.8263
16:48:35|0.8263
16:48:36|0.8263
16:48:37|0.82653
16:48:38|0.82837
16:48:39|0.8287
16:48:40|0.82797
16:48:41|0.82797
16:48:42|0.82785
16:48:44|0.82798
16:48:45|0.8277
16:48:45|0.82756
16:48:46|0.82798
16:48:47|0.82825
16:48:49|0.82825
16:48:49|0.82825
16:48:51|0.82857
16:48:51|0.82864
16:48:53|0.82864
16:48:53|0.82864
16:48:54|0.82864
16:48:55|0.82916
16:48:57|0.82916
16:48:58|0.82916
16:48:59|0.82821
16:48:59|0.82821
16:49:00|0.82821
16:49:02|0.82821
16:49:03|0.82872
16:49:04|0.82849
16:49:04|0.82849
16:49:05|0.82849
16:49:07|0.82871
16:49:08|0.82841
16:49:09|0.82841
16:49:10|0.82841
16:49:10|0.82821
16:49:12|0.82813
16:49:12|0.82793
16:49:14|0.82737
16:49:15|0.82737
16:49:16|0.82759
16:49:17|0.82759
16:49:18|0.82759
16:49:19|0.82759
16:49:20|0.82759
16:49:21|0.82792
16:49:22|0.82792
16:49:23|0.82751
16:49:24|0.82725
16:49:25|0.82725
16:49:26|0.82778
16:49:27|0.82778
16:49:29|0.8285
16:49:30|0.82678
16:49:31|0.82797
16:49:32|0.82745
16:49:33|0.8273
16:49:34|0.8273
16:49:35|0.8273
16:49:36|0.82682
16:49:37|0.82682
16:49:38|0.82589
16:49:39|0.82589
16:49:41|0.82537
16:49:42|0.82537
16:49:43|0.825
16:49:43|0.82484
16:49:45|0.82442
16:49:46|0.8244
16:49:46|0.8239
16:49:47|0.8235
16:49:49|0.8234
16:49:49|0.82336
16:49:50|0.82336
16:49:51|0.82336
16:49:53|0.82336
16:49:53|0.8235
16:49:54|0.8235
16:49:55|0.8235
16:49:56|0.8242
16:49:57|0.82397
16:49:58|0.82397
16:50:00|0.82397
16:50:01|0.82397
16:50:02|0.82512
16:50:03|0.82512
16:50:04|0.82512
16:50:05|0.82512
16:50:07|0.82512
16:50:07|0.82512
16:50:09|0.82512
16:50:09|0.82512
16:50:11|0.82512
16:50:12|0.82512
16:50:12|0.82512
16:50:13|0.8251
16:50:15|0.8251
16:50:16|0.8251
16:50:16|0.8251
16:50:18|0.82498
16:50:19|0.82498
16:50:20|0.82498
16:50:21|0.8245
16:50:22|0.8245
16:50:23|0.8245
16:50:24|0.8245
16:50:25|0.8245
16:50:26|0.8245
16:50:27|0.8245
16:50:29|0.82434
16:50:30|0.82434
16:50:31|0.82434
16:50:32|0.82434
16:50:33|0.8245
16:50:34|0.8245
16:50:36|0.82454
16:50:37|0.82454
16:50:38|0.82454
16:50:39|0.82413
16:50:40|0.82413
16:50:42|0.82413
16:50:42|0.82431
16:50:43|0.82431
16:50:45|0.82431
16:50:45|0.82431
16:50:46|0.82431
16:50:47|0.82431
16:50:48|0.8241
16:50:50|0.82416
16:50:50|0.82416
16:50:51|0.82416
16:50:52|0.82416
16:50:53|0.82416
16:50:55|0.82416
16:50:56|0.82406
16:50:57|0.82406
16:50:58|0.82355
16:50:58|0.82382
16:51:00|0.82382
16:51:01|0.82382
16:51:02|0.82382
16:51:02|0.82382
16:51:04|0.82382
16:51:05|0.82415
16:51:05|0.82445
16:51:07|0.82446
16:51:07|0.825
16:51:09|0.82499
16:51:09|0.825
16:51:11|0.82749
16:51:12|0.82764
16:51:12|0.828
16:51:14|0.82793
16:51:15|0.82794
16:51:15|0.82746
16:51:17|0.82753
16:51:17|0.82752
16:51:19|0.82729
16:51:20|0.82714
16:51:21|0.82731
16:51:21|0.82688
16:51:22|0.82714
16:51:24|0.82673
16:51:24|0.82673
16:51:25|0.82666
16:51:26|0.82666
16:51:28|0.82674
16:51:29|0.82674
16:51:30|0.82677
16:51:31|0.82776
16:51:32|0.828
16:51:33|0.828
16:51:34|0.828
16:51:36|0.828
16:51:36|0.828
16:51:38|0.828
16:51:38|0.82802
16:51:40|0.8283
16:51:40|0.8283
16:51:42|0.8283
16:51:43|0.828
16:51:43|0.82777
16:51:44|0.82777
16:51:46|0.82777
16:51:47|0.82777
16:51:47|0.82775
16:51:49|0.82769
16:51:49|0.82769
16:51:50|0.82769
16:51:52|0.82769
16:51:52|0.8276
16:51:53|0.8276
16:51:55|0.8276
16:51:56|0.8276
16:51:57|0.82736
16:51:57|0.82721
16:51:59|0.8267
16:51:59|0.8277
16:52:01|0.82666
16:52:01|0.82752
16:52:03|0.82752
16:52:03|0.82665
16:52:05|0.82713
16:52:06|0.82713
16:52:08|0.82713
16:52:08|0.82713
16:52:10|0.82747
16:52:10|0.82747
16:52:12|0.828
16:52:12|0.82768
16:52:13|0.8285
16:52:15|0.82816
16:52:16|0.82811
16:52:16|0.82811
16:52:17|0.82811
16:52:19|0.82811
16:52:19|0.8281
16:52:21|0.82802
16:52:21|0.82753
16:52:22|0.82753
16:52:24|0.82753
16:52:24|0.82753
16:52:25|0.8272
16:52:27|0.8272
16:52:28|0.82744
16:52:29|0.82744
16:52:30|0.82768
16:52:32|0.82768
16:52:33|0.82768
16:52:33|0.82768
16:52:35|0.82768
16:52:35|0.82743
16:52:37|0.82752
16:52:38|0.82752
16:52:39|0.82752
16:52:40|0.82752
16:52:41|0.82752
16:52:42|0.82744
16:52:43|0.82744
16:52:44|0.82744
16:52:45|0.82761
16:52:46|0.82761
16:52:47|0.82761
16:52:48|0.82761
16:52:49|0.82761
16:52:50|0.82761
16:52:51|0.82818
16:52:52|0.82818
16:52:53|0.82819
16:52:54|0.82817
16:52:55|0.82817
16:52:56|0.82819
16:52:57|0.82781
16:52:58|0.82771
16:52:59|0.82771
16:53:00|0.82785
16:53:01|0.82798
16:53:02|0.82824
16:53:03|0.82865
16:53:05|0.82866
16:53:05|0.82792
16:53:06|0.82792
16:53:07|0.82825
16:53:08|0.82825
16:53:09|0.82799
16:53:10|0.82799
16:53:11|0.82825
16:53:12|0.82825
16:53:14|0.82879
16:53:14|0.82879
16:53:15|0.82879
16:53:16|0.82879
16:53:17|0.8288
16:53:18|0.82885
16:53:19|0.82938
16:53:21|0.82886
16:53:21|0.82886
16:53:22|0.82886
16:53:23|0.82886
16:53:24|0.82937
16:53:25|0.82937
16:53:26|0.82937
16:53:27|0.82937
16:53:28|0.82913
16:53:29|0.82825
16:53:31|0.8284
16:53:32|0.8284
16:53:33|0.82865
16:53:34|0.82865
16:53:35|0.82865
16:53:36|0.82865
16:53:37|0.82865
16:53:38|0.82836
16:53:39|0.82836
16:53:40|0.82905
16:53:41|0.82905
16:53:43|0.82905
16:53:44|0.82981
16:53:45|0.82976
16:53:46|0.82952
16:53:47|0.83
16:53:48|0.82995
16:53:49|0.83
16:53:50|0.82929
16:53:51|0.82929
16:53:52|0.83
16:53:53|0.83025
16:53:54|0.83064
16:53:55|0.83064
16:53:56|0.8312
16:53:57|0.8312
16:53:58|0.83036
16:53:59|0.83036
16:54:00|0.83036
16:54:01|0.83025
16:54:02|0.82993
16:54:03|0.83074
16:54:05|0.83032
16:54:05|0.83065
16:54:07|0.83105
16:54:07|0.83192
16:54:08|0.83161
16:54:10|0.83161
16:54:11|0.83112
16:54:11|0.83164
16:54:13|0.83164
16:54:14|0.83168
16:54:16|0.83077
16:54:16|0.83077
16:54:17|0.83097
16:54:18|0.83097
16:54:19|0.83107
16:54:20|0.83107
16:54:21|0.83107
16:54:22|0.83107
16:54:23|0.83211
16:54:25|0.83209
16:54:25|0.83013
16:54:26|0.83013
16:54:27|0.82937
16:54:28|0.82937
16:54:29|0.82936
16:54:31|0.82952
16:54:32|0.82928
16:54:33|0.82945
16:54:34|0.82945
16:54:35|0.82942
16:54:37|0.82942
16:54:38|0.82942
16:54:38|0.82942
16:54:40|0.82942
16:54:41|0.82936
16:54:43|0.82964
16:54:43|0.82958
16:54:44|0.82913
16:54:45|0.82913
16:54:47|0.82913
16:54:48|0.82965
16:54:48|0.82965
16:54:49|0.82965
16:54:50|0.82965
16:54:51|0.82965
16:54:52|0.82958
16:54:53|0.82958
16:54:55|0.82958
16:54:56|0.82958
16:54:56|0.82965
16:54:58|0.82958
16:54:59|0.8294
16:54:59|0.8294
16:55:00|0.82891
16:55:01|0.82848
16:55:02|0.8286
16:55:04|0.82868
16:55:05|0.82868
16:55:05|0.82868
16:55:07|0.82877
16:55:07|0.82866
16:55:08|0.82824
16:55:10|0.82868
16:55:10|0.82868
16:55:11|0.82792
16:55:12|0.82777
16:55:13|0.82828
16:55:14|0.82828
16:55:15|0.82772
16:55:16|0.82868
16:55:17|0.82868
16:55:18|0.82862
16:55:19|0.82872
16:55:21|0.82843
16:55:22|0.82843
16:55:23|0.82875
16:55:24|0.82875
16:55:24|0.82875
16:55:26|0.82875
16:55:26|0.82875
16:55:28|0.82877
16:55:29|0.82877
16:55:30|0.82877
16:55:30|0.82877
16:55:32|0.82842
16:55:33|0.82842
16:55:34|0.82842
16:55:36|0.82842
16:55:37|0.82842
16:55:38|0.82842
16:55:39|0.82842
16:55:39|0.82842
16:55:41|0.82819
16:55:42|0.82854
16:55:43|0.82854
16:55:44|0.82854
16:55:45|0.82854
16:55:46|0.82877
16:55:48|0.8288
16:55:49|0.82931
16:55:49|0.82931
16:55:51|0.82931
16:55:51|0.82931
16:55:53|0.82931
16:55:53|0.82931
16:55:54|0.82926
16:55:56|0.82926
16:55:57|0.82926
16:55:58|0.82861
16:55:59|0.82861
16:55:59|0.82819
16:56:01|0.82853
16:56:02|0.82826
16:56:03|0.82862
16:56:04|0.83019
16:56:04|0.83042
16:56:06|0.83042
16:56:07|0.83042
16:56:08|0.83058
16:56:09|0.83058
16:56:09|0.83058
16:56:10|0.83058
16:56:11|0.83058
16:56:13|0.83058
16:56:14|0.83107
16:56:15|0.83123
16:56:16|0.83123
16:56:17|0.83203
16:56:18|0.83149
16:56:19|0.83132
16:56:20|0.83132
16:56:21|0.8319
16:56:22|0.8319
16:56:23|0.8319
16:56:24|0.83132
16:56:24|0.83088
16:56:25|0.83088
16:56:27|0.83088
16:56:28|0.8308
16:56:29|0.8308
16:56:30|0.8308
16:56:31|0.8308
16:56:32|0.8308
16:56:33|0.83109
16:56:34|0.83109
16:56:35|0.83162
16:56:36|0.83162
16:56:37|0.83162
16:56:38|0.83162
16:56:39|0.83162
16:56:40|0.83162
16:56:41|0.83162
16:56:42|0.83162
16:56:44|0.83162
16:56:44|0.8311
16:56:45|0.8311
16:56:47|0.8311
16:56:47|0.8311
16:56:49|0.8311
16:56:50|0.83166
16:56:50|0.83166
16:56:52|0.83166
16:56:52|0.83193
16:56:53|0.83193
16:56:54|0.83193
16:56:55|0.82804
16:56:56|0.82833
16:56:58|0.82784
16:56:58|0.82824
16:56:59|0.82834
16:57:00|0.8288
16:57:01|0.82867
16:57:03|0.82866
16:57:04|0.82866
16:57:04|0.82866
16:57:06|0.82757
16:57:07|0.82888
16:57:08|0.82875
16:57:09|0.82922
16:57:10|0.82922
16:57:11|0.82922
16:57:12|0.82922
16:57:14|0.82894
16:57:15|0.82894
16:57:16|0.82894
16:57:17|0.82894
16:57:17|0.82897
16:57:18|0.8293
16:57:19|0.8293
16:57:21|0.8293
16:57:21|0.8293
16:57:22|0.8293
16:57:23|0.82923
16:57:25|0.82923
16:57:25|0.82923
16:57:27|0.82923
16:57:28|0.82923
16:57:28|0.82923
16:57:30|0.82923
16:57:30|0.82915
16:57:32|0.82915
16:57:33|0.82915
16:57:34|0.82938
16:57:35|0.82938
16:57:37|0.82904
16:57:38|0.82904
16:57:40|0.82904
16:57:40|0.82931
16:57:42|0.82931
16:57:43|0.82938
16:57:44|0.82971
16:57:45|0.82971
16:57:46|0.82971
16:57:47|0.8298
16:57:48|0.8298
16:57:49|0.83051
16:57:50|0.83073
16:57:51|0.83102
16:57:52|0.83019
16:57:53|0.83019
16:57:54|0.8301
16:57:55|0.83004
16:57:56|0.83004
16:57:57|0.82981
16:57:58|0.82981
16:57:59|0.82981
16:58:00|0.83065
16:58:01|0.83065
16:58:02|0.83065
16:58:03|0.82987
16:58:04|0.82927
16:58:05|0.82927
16:58:06|0.82904
16:58:07|0.82904
16:58:08|0.82904
16:58:09|0.8287
16:58:10|0.82864
16:58:11|0.82866
16:58:12|0.82866
16:58:13|0.8287
16:58:14|0.82948
16:58:15|0.82948
16:58:16|0.82948
16:58:17|0.82948
16:58:18|0.82948
16:58:20|0.82948
16:58:20|0.82955
16:58:21|0.82955
16:58:22|0.82955
16:58:23|0.82947
16:58:24|0.82947
16:58:25|0.82895
16:58:26|0.82887
16:58:27|0.82887
16:58:28|0.82887
16:58:29|0.82887
16:58:30|0.8285
16:58:31|0.82816
16:58:32|0.82816
16:58:33|0.828
16:58:34|0.828
16:58:36|0.82794
16:58:38|0.82778
16:58:38|0.82777
16:58:40|0.827
16:58:41|0.82774
16:58:43|0.82717
16:58:44|0.82768
16:58:45|0.82665
16:58:46|0.82775
16:58:47|0.82775
16:58:48|0.82775
16:58:49|0.82795
16:58:51|0.82795
16:58:52|0.82795
16:58:52|0.82795
16:58:54|0.82795
16:58:55|0.82795
16:58:55|0.82795
16:58:56|0.82743
16:58:57|0.82778
16:58:59|0.82772
16:59:01|0.82772
16:59:01|0.82772
16:59:03|0.827
16:59:04|0.82668
16:59:05|0.82668
16:59:06|0.82668
16:59:06|0.82668
16:59:08|0.82668
16:59:09|0.8266
16:59:10|0.8266
16:59:11|0.8266
16:59:12|0.82697
16:59:13|0.82697
16:59:14|0.82697
16:59:15|0.82697
16:59:16|0.82697
16:59:17|0.82697
16:59:18|0.82697
16:59:19|0.827
16:59:20|0.827
16:59:21|0.827
16:59:22|0.827
16:59:23|0.8261
16:59:24|0.8261
16:59:25|0.82704
16:59:26|0.82704
16:59:27|0.82704
16:59:28|0.82704
16:59:29|0.82704
16:59:30|0.82704
16:59:31|0.82704
16:59:32|0.82704
16:59:33|0.82704
16:59:34|0.82659
16:59:35|0.82659
16:59:36|0.82659
16:59:38|0.82659
16:59:39|0.82659
16:59:41|0.82684
16:59:42|0.82702
16:59:43|0.82702
16:59:44|0.82702
16:59:45|0.82786
16:59:46|0.82786
16:59:48|0.82786
16:59:49|0.82786
16:59:49|0.82752
16:59:51|0.82701
16:59:51|0.82658
16:59:53|0.82658
16:59:54|0.82658
16:59:55|0.82687
16:59:56|0.82699
16:59:57|0.82699
16:59:58|0.82653
16:59:59|0.82564
17:00:00|0.82564
17:00:01|0.82564
17:00:02|0.82564
17:00:03|0.82643
17:00:05|0.82643
17:00:05|0.82643
17:00:06|0.82643
17:00:07|0.82682
17:00:08|0.82682
17:00:10|0.82682
17:00:11|0.82682
17:00:11|0.82682
17:00:12|0.82752
17:00:13|0.82752
17:00:15|0.82752
17:00:16|0.82787
17:00:17|0.82787
17:00:18|0.82821
17:00:19|0.82821
17:00:20|0.82821
17:00:21|0.82752
17:00:22|0.82794
17:00:23|0.8272
17:00:24|0.8272
17:00:25|0.8272
17:00:26|0.82675
17:00:27|0.82675
17:00:28|0.82675
17:00:29|0.82675
17:00:30|0.82675
17:00:31|0.8268
17:00:32|0.8268
17:00:33|0.8268
17:00:34|0.8268
17:00:35|0.82718
17:00:36|0.82733
17:00:37|0.82666
17:00:38|0.8274
17:00:39|0.8274
17:00:40|0.8274
17:00:41|0.82756
17:00:42|0.82756
17:00:43|0.8274
17:00:44|0.8274
17:00:45|0.8274
17:00:46|0.8274
17:00:48|0.82814
17:00:48|0.82812
17:00:50|0.82812
17:00:51|0.82812
17:00:51|0.82859
17:00:53|0.82824
17:00:54|0.82824
17:00:55|0.82824
17:00:55|0.82882
17:00:56|0.82882
17:00:57|0.82778
17:00:58|0.82778
17:00:59|0.82778
17:01:01|0.82827
17:01:02|0.82832
17:01:02|0.82735
17:01:03|0.82729
17:01:05|0.82729
17:01:06|0.82754
17:01:07|0.82709
17:01:08|0.82727
17:01:09|0.82704
17:01:10|0.82704
17:01:11|0.82704
17:01:12|0.82704
17:01:13|0.82704
17:01:14|0.82674
17:01:15|0.82705
17:01:16|0.82705
17:01:17|0.82705
17:01:18|0.82705
17:01:19|0.82705
17:01:20|0.82705
17:01:21|0.82705
17:01:22|0.82705
17:01:23|0.82715
17:01:24|0.82715
17:01:25|0.82715
17:01:26|0.82715
17:01:27|0.82715
17:01:28|0.82715
17:01:29|0.82715
17:01:30|0.82715
17:01:31|0.82715
17:01:32|0.82715
17:01:33|0.82715
17:01:34|0.82715
17:01:35|0.82715
17:01:36|0.82715
17:01:37|0.82715
17:01:38|0.82715
17:01:40|0.82715
17:01:40|0.8266
17:01:42|0.8266
17:01:43|0.8266
17:01:44|0.8266
17:01:45|0.8266
17:01:47|0.8266
17:01:48|0.8266
17:01:48|0.82687
17:01:49|0.82687
17:01:51|0.82679
17:01:51|0.82718
17:01:52|0.82718
17:01:54|0.82718
17:01:55|0.82718
17:01:56|0.82718
17:01:57|0.82718
17:01:58|0.82703
17:01:59|0.82706
17:02:01|0.82706
17:02:02|0.82718
17:02:02|0.82718
17:02:03|0.82718
17:02:04|0.82718
17:02:05|0.82785
17:02:06|0.82785
17:02:07|0.82835
17:02:08|0.82752
17:02:09|0.82752
17:02:10|0.82752
17:02:11|0.82832
17:02:12|0.82832
17:02:13|0.82832
17:02:14|0.82832
17:02:15|0.82892
17:02:16|0.82821
17:02:17|0.82898
17:02:18|0.82898
17:02:19|0.8292
17:02:20|0.8292
17:02:21|0.8289
17:02:22|0.8289
17:02:23|0.8289
17:02:24|0.8289
17:02:26|0.82902
17:02:26|0.82901
17:02:27|0.82901
17:02:28|0.82901
17:02:29|0.82901
17:02:31|0.82901
17:02:31|0.82902
17:02:32|0.82902
17:02:33|0.82939
17:02:35|0.82998
17:02:36|0.82998
17:02:36|0.82953
17:02:37|0.82953
17:02:39|0.82941
17:02:39|0.8297
17:02:41|0.8297
17:02:42|0.8297
17:02:43|0.8297
17:02:44|0.8297
17:02:45|0.8297
17:02:46|0.82943
17:02:47|0.82943
17:02:48|0.82943
17:02:49|0.8303
17:02:50|0.83014
17:02:51|0.83014
17:02:53|0.82963
17:02:53|0.83024
17:02:54|0.83024
17:02:55|0.83024
17:02:57|0.83106
17:02:57|0.83113
17:02:58|0.83113
17:02:59|0.83016
17:03:01|0.8304
17:03:01|0.8304
17:03:03|0.8304
17:03:03|0.83023
17:03:04|0.83075
17:03:05|0.83075
17:03:07|0.83075
17:03:08|0.83127
17:03:09|0.83127
17:03:11|0.8317
17:03:12|0.83187
17:03:12|0.83151
17:03:13|0.83156
17:03:15|0.83156
17:03:15|0.83156
17:03:16|0.83156
17:03:17|0.83156
17:03:18|0.83208
17:03:20|0.83208
17:03:21|0.83149
17:03:22|0.83208
17:03:23|0.83208
17:03:24|0.83208
17:03:25|0.83209
17:03:26|0.83209
17:03:27|0.83209
17:03:28|0.83152
17:03:29|0.83178
17:03:30|0.83178
17:03:31|0.83178
17:03:33|0.83152
17:03:33|0.83172
17:03:35|0.83172
17:03:36|0.8302
17:03:38|0.83083
17:03:39|0.83083
17:03:40|0.83083
17:03:41|0.83083
17:03:42|0.8303
17:03:43|0.8303
17:03:45|0.8303
17:03:47|0.8303
17:03:47|0.83068
17:03:49|0.83068
17:03:50|0.83031
17:03:50|0.82973
17:03:52|0.82973
17:03:52|0.8298
17:03:54|0.8298
17:03:54|0.83031
17:03:56|0.83031
17:03:57|0.83031
17:03:58|0.82989
17:03:59|0.83053
17:04:00|0.83052
17:04:01|0.83052
17:04:03|0.83
17:04:04|0.83
17:04:05|0.83
17:04:05|0.83
17:04:07|0.83
17:04:09|0.83
17:04:10|0.82955
17:04:10|0.82972
17:04:11|0.82972
17:04:13|0.82972
17:04:13|0.82972
17:04:15|0.82972
17:04:16|0.82972
17:04:17|0.8294
17:04:18|0.8294
17:04:19|0.82759
17:04:20|0.82833
17:04:21|0.82812
17:04:22|0.82812
17:04:23|0.82812
17:04:24|0.82812
17:04:25|0.82788
17:04:27|0.82756
17:04:27|0.8275
17:04:28|0.82715
17:04:30|0.82715
17:04:31|0.82716
17:04:32|0.82749
17:04:34|0.82749
17:04:35|0.82749
17:04:37|0.8275
17:04:38|0.82759
17:04:38|0.82728
17:04:39|0.82728
17:04:41|0.82744
17:04:41|0.82764
17:04:43|0.82764
17:04:44|0.82765
17:04:45|0.82698
17:04:46|0.82716
17:04:47|0.82716
17:04:48|0.82716
17:04:48|0.8269
17:04:49|0.82717
17:04:50|0.8271
17:04:52|0.82716
17:04:53|0.82677
17:04:54|0.82696
17:04:55|0.82696
17:04:56|0.82699
17:04:57|0.82696
17:04:58|0.82696
17:04:59|0.82696
17:05:00|0.82692
17:05:01|0.82681
17:05:02|0.82681
17:05:03|0.82696
17:05:04|0.82696
17:05:05|0.82677
17:05:06|0.82611
17:05:07|0.82728
17:05:08|0.82825
17:05:09|0.8287
17:05:10|0.82899
17:05:11|0.82899
17:05:12|0.82899
17:05:13|0.82899
17:05:14|0.82899
17:05:15|0.82899
17:05:16|0.82899
17:05:17|0.82899
17:05:18|0.82899
17:05:19|0.82899
17:05:20|0.82899
17:05:22|0.82899
17:05:22|0.8284
17:05:23|0.8284
17:05:24|0.8284
17:05:25|0.82854
17:05:26|0.82854
17:05:28|0.82854
17:05:28|0.82854
17:05:29|0.82854
17:05:30|0.82854
17:05:32|0.82776
17:05:33|0.82827
17:05:34|0.828
17:05:35|0.82803
17:05:37|0.82803
17:05:38|0.82803
17:05:39|0.82803
17:05:40|0.82812
17:05:40|0.82812
17:05:41|0.82812
17:05:43|0.82812
17:05:44|0.82812
17:05:45|0.82812
17:05:46|0.82812
17:05:47|0.82812
17:05:48|0.82812
17:05:49|0.82846
17:05:50|0.82846
17:05:51|0.82846
17:05:53|0.82846
17:05:54|0.82846
17:05:54|0.82846
17:05:55|0.82846
17:05:57|0.82779
17:05:58|0.82803
17:05:59|0.82803
17:06:00|0.82803
17:06:00|0.82803
17:06:02|0.82803
17:06:02|0.82845
17:06:03|0.82845
17:06:05|0.82845
17:06:05|0.82845
17:06:07|0.82845
17:06:08|0.82845
17:06:08|0.82845
17:06:10|0.82845
17:06:11|0.82861
17:06:12|0.82861
17:06:12|0.82861
17:06:13|0.82861
17:06:14|0.82861
17:06:16|0.82861
17:06:17|0.82874
17:06:18|0.8285
17:06:19|0.82883
17:06:19|0.82883
17:06:21|0.82883
17:06:22|0.82883
17:06:23|0.82825
17:06:23|0.82825
17:06:25|0.82825
17:06:26|0.82825
17:06:27|0.82825
17:06:28|0.82825
17:06:29|0.829
17:06:30|0.829
17:06:30|0.82825
17:06:32|0.82825
17:06:34|0.82909
17:06:35|0.82909
17:06:37|0.82909
17:06:39|0.82853
17:06:40|0.82853
17:06:41|0.82853
17:06:41|0.82906
17:06:42|0.82906
17:06:43|0.82828
17:06:44|0.82828
17:06:45|0.82835
17:06:46|0.82835
17:06:47|0.82826
17:06:49|0.82826
17:06:49|0.82826
17:06:51|0.82811
17:06:52|0.8282
17:06:52|0.8282
17:06:54|0.8282
17:06:54|0.8282
17:06:56|0.8282
17:06:57|0.8282
17:06:58|0.8282
17:06:59|0.8282
17:07:00|0.8282
17:07:02|0.82826
17:07:02|0.82826
17:07:04|0.82826
17:07:05|0.82826
17:07:06|0.82826
17:07:07|0.82794
17:07:08|0.82812
17:07:09|0.82812
17:07:10|0.82826
17:07:11|0.82733
17:07:12|0.82728
17:07:13|0.82781
17:07:14|0.82781
17:07:15|0.82781
17:07:16|0.82781
17:07:17|0.82781
17:07:18|0.82824
17:07:19|0.82779
17:07:20|0.82779
17:07:21|0.82779
17:07:23|0.82779
17:07:23|0.82826
17:07:25|0.82826
17:07:25|0.82826
17:07:27|0.82826
17:07:28|0.8277
17:07:29|0.82792
17:07:29|0.82792
17:07:31|0.82788
17:07:31|0.82776
17:07:32|0.82776
17:07:34|0.82776
17:07:36|0.82776
17:07:37|0.82776
17:07:38|0.82776
17:07:39|0.82738
17:07:40|0.82738
17:07:40|0.82738
17:07:41|0.82738
17:07:43|0.82738
17:07:44|0.82741
17:07:45|0.82741
17:07:47|0.82741
17:07:48|0.82741
17:07:49|0.8277
17:07:49|0.8277
17:07:50|0.8277
17:07:52|0.8277
17:07:53|0.8277
17:07:53|0.8277
17:07:54|0.8277
17:07:55|0.8277
17:07:56|0.8277
17:07:58|0.82566
17:07:59|0.82625
17:08:00|0.82617
17:08:01|0.82617
17:08:02|0.82617
17:08:03|0.82649
17:08:05|0.82649
17:08:05|0.82656
17:08:07|0.82656
17:08:07|0.82656
17:08:08|0.82656
17:08:09|0.82656
17:08:10|0.82656
17:08:12|0.82633
17:08:12|0.82633
17:08:13|0.82633
17:08:15|0.8254
17:08:15|0.82569
17:08:16|0.82569
17:08:17|0.82569
17:08:18|0.82569
17:08:20|0.82599
17:08:21|0.82599
17:08:21|0.82599
17:08:23|0.825
17:08:23|0.8248
17:08:24|0.82482
17:08:26|0.82464
17:08:26|0.82461
17:08:27|0.82494
17:08:28|0.8245
17:08:29|0.82453
17:08:31|0.82492
17:08:32|0.82415
17:08:33|0.82433
17:08:34|0.8237
17:08:34|0.82364
17:08:36|0.82352
17:08:37|0.82216
17:08:37|0.82293
17:08:39|0.82293
17:08:40|0.82293
17:08:41|0.8234
17:08:42|0.82308
17:08:43|0.82356
17:08:44|0.82374
17:08:45|0.82374
17:08:46|0.82374
17:08:48|0.82374
17:08:48|0.824
17:08:50|0.8241
17:08:50|0.82464
17:08:51|0.82464
17:08:53|0.82482
17:08:54|0.82482
17:08:55|0.82482
17:08:56|0.82483
17:08:56|0.82483
17:08:58|0.82481
17:08:59|0.82485
17:09:00|0.82485
17:09:01|0.82485
17:09:02|0.82485
17:09:03|0.82468
17:09:03|0.825
17:09:05|0.825
17:09:06|0.825
17:09:07|0.825
17:09:08|0.82563
17:09:08|0.82563
17:09:09|0.82563
17:09:11|0.82563
17:09:12|0.82563
17:09:13|0.82563
17:09:14|0.82563
17:09:14|0.82563
17:09:15|0.82563
17:09:16|0.82563
17:09:18|0.82563
17:09:18|0.82435
17:09:20|0.82497
17:09:21|0.82497
17:09:22|0.82501
17:09:23|0.82403
17:09:24|0.82435
17:09:25|0.82435
17:09:26|0.82435
17:09:27|0.82435
17:09:28|0.82435
17:09:29|0.82435
17:09:30|0.82481
17:09:31|0.82481
17:09:32|0.82481
17:09:33|0.82481
17:09:34|0.82481
17:09:35|0.82481
17:09:37|0.82516
17:09:37|0.82513
17:09:39|0.82513
17:09:39|0.82513
17:09:41|0.82513
17:09:42|0.82513
17:09:42|0.82513
17:09:44|0.82513
17:09:45|0.82513
17:09:46|0.82519
17:09:47|0.82519
17:09:48|0.82519
17:09:49|0.82519
17:09:50|0.82519
17:09:51|0.82519
17:09:52|0.82519
17:09:53|0.82519
17:09:54|0.82519
17:09:56|0.82524
17:09:57|0.82524
17:09:58|0.82492
17:09:59|0.82492
17:10:00|0.82492
17:10:01|0.82564
17:10:02|0.82564
17:10:03|0.82564
17:10:05|0.82564
17:10:06|0.82519
17:10:07|0.8252
17:10:07|0.82477
17:10:09|0.82577
17:10:09|0.82534
17:10:11|0.82537
17:10:12|0.82541
17:10:12|0.82541
17:10:14|0.8256
17:10:14|0.8256
17:10:15|0.8256
17:10:17|0.8256
17:10:18|0.8256
17:10:19|0.82535
17:10:20|0.82568
17:10:21|0.82568
17:10:23|0.82568
17:10:23|0.82568
17:10:24|0.82568
17:10:25|0.82591
17:10:27|0.82592
17:10:27|0.82573
17:10:28|0.82573
17:10:29|0.82573
17:10:31|0.82573
17:10:31|0.82573
17:10:32|0.82573
17:10:34|0.8258
17:10:34|0.8258
17:10:35|0.8258
17:10:37|0.82591
17:10:38|0.82591
17:10:38|0.82599
17:10:40|0.82599
17:10:41|0.82555
17:10:42|0.82555
17:10:43|0.82555
17:10:44|0.82597
17:10:45|0.82598
17:10:46|0.82598
17:10:47|0.82609
17:10:48|0.82559
17:10:49|0.82559
17:10:50|0.82609
17:10:51|0.82609
17:10:52|0.82609
17:10:53|0.82609
17:10:55|0.82609
17:10:56|0.82609
17:10:57|0.82609
17:10:58|0.82609
17:10:58|0.82588
17:11:00|0.82588
17:11:00|0.82588
17:11:02|0.82609
17:11:02|0.82609
17:11:04|0.82609
17:11:05|0.82609
17:11:06|0.82609
17:11:07|0.82609
17:11:08|0.8261
17:11:09|0.8261
17:11:11|0.82625
17:11:12|0.82625
17:11:13|0.82625
17:11:14|0.82625
17:11:15|0.82625
17:11:16|0.82625
17:11:18|0.82588
17:11:19|0.82588
17:11:20|0.82588
17:11:22|0.82588
17:11:22|0.82588
17:11:23|0.82625
17:11:25|0.82625
17:11:26|0.82625
17:11:26|0.82625
17:11:28|0.82625
17:11:29|0.82653
17:11:31|0.82653
17:11:32|0.82663
17:11:32|0.82663
17:11:33|0.82662
17:11:35|0.82596
17:11:35|0.82596
17:11:37|0.82596
17:11:37|0.82596
17:11:39|0.82596
17:11:40|0.82638
17:11:41|0.82638
17:11:41|0.82638
17:11:43|0.82638
17:11:43|0.82638
17:11:45|0.82638
17:11:46|0.82638
17:11:47|0.82638
17:11:47|0.82648
17:11:50|0.82648
17:11:50|0.82633
17:11:51|0.82633
17:11:53|0.82633
17:11:53|0.82652
17:11:54|0.82663
17:11:55|0.82663
17:11:56|0.82663
17:11:57|0.82625
17:11:58|0.82625
17:11:59|0.82588
17:12:01|0.82605
17:12:02|0.82677
17:12:03|0.82677
17:12:04|0.82632
17:12:05|0.82632
17:12:06|0.82588
17:12:07|0.82638
17:12:08|0.82638
17:12:09|0.82638
17:12:10|0.82638
17:12:11|0.82671
17:12:12|0.82656
17:12:13|0.82656
17:12:15|0.82656
17:12:16|0.82661
17:12:16|0.8267
17:12:18|0.8267
17:12:19|0.8267
17:12:20|0.8272
17:12:22|0.8272
17:12:23|0.8272
17:12:24|0.8272
17:12:24|0.8272
17:12:25|0.8272
17:12:26|0.8272
17:12:28|0.8272
17:12:29|0.8272
17:12:29|0.8272
17:12:30|0.8272
17:12:32|0.8272
17:12:33|0.8272
17:12:34|0.8272
17:12:35|0.8272
17:12:36|0.8272
17:12:37|0.8272
17:12:38|0.8272
17:12:39|0.8272
17:12:40|0.82655
17:12:41|0.82655
17:12:42|0.82655
17:12:44|0.82655
17:12:44|0.82689
17:12:45|0.82689
17:12:46|0.82689
17:12:48|0.82738
17:12:49|0.82738
17:12:50|0.82739
17:12:51|0.82724
17:12:51|0.82783
17:12:53|0.82783
17:12:53|0.82783
17:12:55|0.82806
17:12:56|0.82807
17:12:57|0.82807
17:12:58|0.82809
17:12:59|0.82809
17:13:00|0.82823
17:13:01|0.82802
17:13:02|0.82802
17:13:03|0.8287
17:13:04|0.82885
17:13:06|0.82897
17:13:06|0.829
17:13:07|0.829
17:13:08|0.829
17:13:09|0.829
17:13:11|0.82916
17:13:13|0.82916
17:13:14|0.829
17:13:15|0.82922
17:13:16|0.82922
17:13:18|0.82922
17:13:19|0.829
17:13:20|0.829
17:13:20|0.829
17:13:21|0.829
17:13:22|0.829
17:13:24|0.82844
17:13:25|0.829
17:13:26|0.82875
17:13:26|0.829
17:13:28|0.829
17:13:28|0.829
17:13:29|0.829
17:13:30|0.829
17:13:32|0.829
17:13:33|0.829
17:13:34|0.829
17:13:34|0.829
17:13:36|0.829
17:13:37|0.829
17:13:38|0.82999
17:13:39|0.82999
17:13:40|0.82999
17:13:41|0.82993
17:13:42|0.82993
17:13:43|0.82954
17:13:44|0.82993
17:13:46|0.82993
17:13:46|0.82977
17:13:48|0.82991
17:13:48|0.82948
17:13:49|0.82948
17:13:50|0.82948
17:13:51|0.82956
17:13:53|0.82956
17:13:53|0.82956
17:13:55|0.82948
17:13:56|0.82926
17:13:57|0.82953
17:13:58|0.82956
17:13:58|0.82956
17:14:01|0.82956
17:14:01|0.82956
17:14:03|0.82892
17:14:03|0.82884
17:14:05|0.82876
17:14:06|0.82876
17:14:06|0.82879
17:14:07|0.82879
17:14:08|0.82879
17:14:10|0.82879
17:14:11|0.82879
17:14:12|0.82839
17:14:14|0.82839
17:14:14|0.82839
17:14:16|0.82839
17:14:17|0.82839
17:14:18|0.82839
17:14:19|0.82839
17:14:20|0.82839
17:14:21|0.82839
17:14:22|0.82839
17:14:23|0.82837
17:14:24|0.82837
17:14:24|0.82837
17:14:26|0.828
17:14:27|0.82848
17:14:28|0.82769
17:14:29|0.82769
17:14:30|0.82769
17:14:31|0.82813
17:14:32|0.82735
17:14:33|0.82825
17:14:34|0.82825
17:14:35|0.82825
17:14:36|0.82838
17:14:38|0.82848
17:14:38|0.82848
17:14:39|0.82848
17:14:40|0.82848
17:14:41|0.82847
17:14:43|0.82847
17:14:43|0.82828
17:14:44|0.82828
17:14:45|0.82828
17:14:47|0.82881
17:14:47|0.82881
17:14:49|0.82881
17:14:49|0.82881
17:14:50|0.82911
17:14:51|0.82919
17:14:52|0.82919
17:14:53|0.82919
17:14:55|0.82921
17:14:56|0.82806
17:14:57|0.82806
17:14:58|0.82839
17:14:59|0.82839
17:15:00|0.82839
17:15:01|0.82839
17:15:02|0.82839
17:15:03|0.82839
17:15:05|0.82839
17:15:06|0.82839
17:15:06|0.82874
17:15:08|0.82871
17:15:08|0.82871
17:15:09|0.82844
17:15:11|0.82844
17:15:11|0.82844
17:15:13|0.82833
17:15:14|0.82788
17:15:15|0.82788
17:15:16|0.82822
17:15:18|0.82825
17:15:19|0.82874
17:15:19|0.82805
17:15:22|0.82805
17:15:23|0.82805
17:15:24|0.82849
17:15:25|0.82849
17:15:26|0.82849
17:15:27|0.82849
17:15:28|0.82849
17:15:29|0.82805
17:15:31|0.82805
17:15:32|0.82805
17:15:33|0.82805
17:15:35|0.82878
17:15:35|0.82878
17:15:36|0.82878
17:15:37|0.82878
17:15:39|0.82898
17:15:40|0.82898
17:15:41|0.82898
17:15:41|0.82878
17:15:43|0.82878
17:15:44|0.82834
17:15:46|0.82834
17:15:46|0.82834
17:15:47|0.82834
17:15:49|0.82834
17:15:49|0.82834
17:15:50|0.82834
17:15:51|0.82828
17:15:52|0.82828
17:15:54|0.82828
17:15:55|0.82828
17:15:56|0.82801
17:15:56|0.82801
17:15:57|0.82753
17:15:59|0.82753
17:16:00|0.82784
17:16:00|0.82784
17:16:02|0.82753
17:16:02|0.82753
17:16:03|0.82744
17:16:04|0.82744
17:16:05|0.82744
17:16:06|0.82744
17:16:07|0.82729
17:16:09|0.82729
17:16:09|0.82729
17:16:11|0.82652
17:16:11|0.82652
17:16:12|0.82704
17:16:14|0.82704
17:16:14|0.82652
17:16:16|0.82669
17:16:17|0.82737
17:16:19|0.82768
17:16:20|0.82768
17:16:21|0.82768
17:16:22|0.82768
17:16:23|0.82768
17:16:24|0.82738
17:16:25|0.82738
17:16:27|0.82441
17:16:28|0.82372
17:16:29|0.82386
17:16:30|0.82386
17:16:32|0.82499
17:16:32|0.82488
17:16:33|0.82497
17:16:35|0.82497
17:16:36|0.82497
17:16:37|0.82449
17:16:37|0.82449
17:16:39|0.82394
17:16:40|0.82394
17:16:41|0.82305
17:16:42|0.82366
17:16:43|0.82263
17:16:44|0.82282
17:16:45|0.82341
17:16:46|0.82341
17:16:48|0.82375
17:16:49|0.82375
17:16:49|0.82375
17:16:50|0.82375
17:16:51|0.82375
17:16:53|0.82431
17:16:53|0.82424
17:16:55|0.82424
17:16:55|0.82375
17:16:57|0.82375
17:16:57|0.82375
17:16:59|0.82375
17:16:59|0.82375
17:17:01|0.82375
17:17:01|0.82375
17:17:03|0.82375
17:17:03|0.82416
17:17:05|0.82452
17:17:06|0.82411
17:17:07|0.82475
17:17:08|0.82471
17:17:08|0.82471
17:17:09|0.82471
17:17:11|0.82483
17:17:12|0.82483
17:17:12|0.82524
17:17:14|0.82634
17:17:15|0.82634
17:17:15|0.82583
17:17:16|0.8265
17:17:17|0.8265
17:17:19|0.8267
17:17:20|0.8267
17:17:21|0.8265
17:17:22|0.8265
17:17:23|0.82591
17:17:23|0.82591
17:17:25|0.82617
17:17:26|0.82617
17:17:27|0.82617
17:17:28|0.82617
17:17:29|0.82617
17:17:30|0.82617
17:17:31|0.82617
17:17:32|0.82617
17:17:34|0.82562
17:17:35|0.82609
17:17:35|0.82609
17:17:37|0.82609
17:17:38|0.82609
17:17:39|0.82675
17:17:41|0.82645
17:17:42|0.82645
17:17:43|0.82596
17:17:43|0.82595
17:17:45|0.82595
17:17:45|0.82595
17:17:46|0.82595
17:17:48|0.82588
17:17:48|0.826
17:17:49|0.826
17:17:50|0.826
17:17:52|0.826
17:17:52|0.826
17:17:53|0.826
17:17:54|0.826
17:17:55|0.82635
17:17:57|0.82635
17:17:57|0.82667
17:17:58|0.82691
17:17:59|0.82691
17:18:01|0.82691
17:18:01|0.82715
17:18:02|0.82774
17:18:03|0.82774
17:18:05|0.82774
17:18:05|0.82774
17:18:07|0.82774
17:18:08|0.82774
17:18:08|0.82774
17:18:10|0.82774
17:18:10|0.82774
17:18:11|0.82762
17:18:12|0.82762
17:18:13|0.82762
17:18:14|0.82762
17:18:16|0.82762
17:18:17|0.82757
17:18:17|0.82757
17:18:19|0.82757
17:18:20|0.82757
17:18:20|0.82789
17:18:22|0.82789
17:18:23|0.82789
17:18:23|0.82789
17:18:25|0.82789
17:18:25|0.82762
17:18:27|0.82762
17:18:27|0.82762
17:18:28|0.82731
17:18:30|0.82731
17:18:31|0.82731
17:18:33|0.82731
17:18:34|0.8277
17:18:34|0.8277
17:18:36|0.8277
17:18:36|0.8277
17:18:38|0.82788
17:18:39|0.82789
17:18:40|0.82789
17:18:41|0.82741
17:18:43|0.828
17:18:44|0.82788
17:18:45|0.82788
17:18:45|0.82788
17:18:46|0.82788
17:18:47|0.82788
17:18:49|0.82788
17:18:49|0.82788
17:18:51|0.82788
17:18:52|0.82788
17:18:52|0.82788
17:18:54|0.82788
17:18:55|0.828
17:18:56|0.828
17:18:57|0.828
17:18:58|0.8279
17:18:59|0.8279
17:19:00|0.8279
17:19:01|0.8279
17:19:02|0.8279
17:19:03|0.8279
17:19:04|0.82738
17:19:05|0.82738
17:19:06|0.82738
17:19:07|0.82738
17:19:08|0.828
17:19:09|0.82753
17:19:10|0.82753
17:19:11|0.82753
17:19:12|0.82753
17:19:13|0.8273
17:19:14|0.8273
17:19:15|0.8273
17:19:16|0.82769
17:19:17|0.82769
17:19:18|0.82769
17:19:19|0.82769
17:19:20|0.82782
17:19:21|0.82782
17:19:22|0.82782
17:19:23|0.82781
17:19:24|0.82669
17:19:25|0.82669
17:19:26|0.82669
17:19:27|0.82669
17:19:28|0.82669
17:19:29|0.82669
17:19:31|0.82669
17:19:32|0.82669
17:19:34|0.82729
17:19:35|0.82729
17:19:36|0.82729
17:19:37|0.82729
17:19:37|0.82683
17:19:38|0.82656
17:19:40|0.82656
17:19:40|0.82656
17:19:41|0.82616
17:19:42|0.82636
17:19:44|0.82636
17:19:44|0.82636
17:19:45|0.82636
17:19:47|0.82636
17:19:47|0.82636
17:19:48|0.82636
17:19:49|0.82612
17:19:51|0.8257
17:19:51|0.8257
17:19:52|0.8257
17:19:53|0.8257
17:19:54|0.8257
17:19:55|0.8257
17:19:56|0.8257
17:19:57|0.82627
17:19:59|0.82627
17:19:59|0.82627
17:20:01|0.82627
17:20:02|0.82627
17:20:03|0.82748
17:20:03|0.82748
17:20:04|0.82772
17:20:06|0.82772
17:20:06|0.82744
17:20:08|0.82744
17:20:08|0.828
17:20:10|0.828
17:20:10|0.828
17:20:12|0.828
17:20:12|0.828
17:20:14|0.82804
17:20:14|0.82804
17:20:15|0.82787
17:20:17|0.82787
17:20:17|0.82771
17:20:18|0.82771
17:20:19|0.82771
17:20:20|0.82771
17:20:22|0.82772
17:20:22|0.82772
17:20:23|0.828
17:20:25|0.828
17:20:25|0.828
17:20:26|0.828
17:20:27|0.82724
17:20:28|0.82724
17:20:29|0.82724
17:20:30|0.82724
17:20:33|0.82755
17:20:33|0.82755
17:20:34|0.82763
17:20:35|0.82793
17:20:37|0.82793
17:20:38|0.82799
17:20:39|0.82772
17:20:39|0.82809
17:20:41|0.8285
17:20:42|0.8285
17:20:43|0.8285
17:20:44|0.82776
17:20:45|0.82776
17:20:46|0.82776
17:20:47|0.82776
17:20:48|0.8276
17:20:49|0.82736
17:20:50|0.82708
17:20:51|0.8264
17:20:52|0.8264
17:20:53|0.8264
17:20:54|0.82616
17:20:55|0.82616
17:20:56|0.82605
17:20:57|0.82605
17:20:58|0.82605
17:20:59|0.82605
17:21:00|0.82605
17:21:01|0.82616
17:21:02|0.82654
17:21:03|0.82654
17:21:04|0.82718
17:21:05|0.82718
17:21:06|0.82718
17:21:07|0.8265
17:21:08|0.8265
17:21:09|0.8265
17:21:10|0.8265
17:21:11|0.8265
17:21:12|0.8265
17:21:13|0.8265
17:21:14|0.82663
17:21:15|0.82667
17:21:16|0.82667
17:21:17|0.82677
17:21:18|0.827
17:21:19|0.82637
17:21:20|0.82684
17:21:21|0.82716
17:21:22|0.82716
17:21:23|0.82716
17:21:24|0.82716
17:21:25|0.82724
17:21:26|0.82716
17:21:27|0.82687
17:21:28|0.827
17:21:29|0.82707
17:21:30|0.82585
17:21:31|0.8261
17:21:32|0.82504
17:21:33|0.82555
17:21:35|0.82532
17:21:36|0.8254
17:21:37|0.82506
17:21:39|0.82555
17:21:40|0.82555
17:21:41|0.82554
17:21:42|0.82554
17:21:43|0.82547
17:21:44|0.82538
17:21:44|0.82538
17:21:46|0.82513
17:21:47|0.82513
17:21:48|0.825
17:21:49|0.82528
17:21:50|0.82505
17:21:51|0.82505
17:21:51|0.82505
17:21:53|0.82505
17:21:54|0.82505
17:21:54|0.825
17:21:56|0.825
17:21:57|0.825
17:21:57|0.82522
17:21:59|0.82522
17:22:00|0.82522
17:22:01|0.82522
17:22:02|0.825
17:22:03|0.825
17:22:04|0.825
17:22:05|0.825
17:22:05|0.825
17:22:07|0.825
17:22:08|0.825
17:22:08|0.825
17:22:10|0.825
17:22:11|0.825
17:22:12|0.825
17:22:13|0.825
17:22:14|0.82502
17:22:15|0.82502
17:22:16|0.82502
17:22:17|0.825
17:22:18|0.82436
17:22:19|0.82436
17:22:20|0.82436
17:22:21|0.82444
17:22:22|0.82444
17:22:23|0.82444
17:22:24|0.82444
17:22:25|0.82444
17:22:26|0.82434
17:22:27|0.82434
17:22:28|0.82409
17:22:29|0.82435
17:22:30|0.82502
17:22:31|0.82502
17:22:32|0.82458
17:22:33|0.82427
17:22:34|0.82393
17:22:35|0.82393
17:22:36|0.8245
17:22:37|0.8245
17:22:38|0.82384
17:22:39|0.82384
17:22:40|0.82384
17:22:41|0.82384
17:22:42|0.82384
17:22:43|0.82388
17:22:44|0.82388
17:22:45|0.82393
17:22:46|0.82393
17:22:47|0.82412
17:22:48|0.82412
17:22:49|0.82357
17:22:50|0.82357
17:22:52|0.82357
17:22:53|0.82357
17:22:53|0.82404
17:22:54|0.82393
17:22:56|0.82357
17:22:56|0.82357
17:22:58|0.82359
17:22:59|0.82359
17:23:00|0.82359
17:23:01|0.82431
17:23:02|0.82431
17:23:03|0.8244
17:23:04|0.8244
17:23:05|0.82485
17:23:06|0.82485
17:23:07|0.82485
17:23:08|0.82485
17:23:09|0.825
17:23:10|0.82532
17:23:11|0.82591
17:23:12|0.82591
17:23:13|0.82557
17:23:14|0.82449
17:23:15|0.82449
17:23:16|0.82449
17:23:17|0.82449
17:23:18|0.82449
17:23:19|0.82449
17:23:20|0.8246
17:23:21|0.8246
17:23:22|0.8246
17:23:23|0.8246
17:23:24|0.8246
17:23:25|0.82523
17:23:26|0.82357
17:23:27|0.82369
17:23:28|0.82357
17:23:29|0.82357
17:23:30|0.8234
17:23:31|0.8234
17:23:32|0.8234
17:23:33|0.8234
17:23:34|0.8234
17:23:36|0.8234
17:23:37|0.82272
17:23:38|0.82304
17:23:39|0.82258
17:23:41|0.82258
17:23:42|0.82258
17:23:43|0.82258
17:23:44|0.82258
17:23:45|0.82304
17:23:46|0.82209
17:23:47|0.82209
17:23:48|0.82302
17:23:49|0.82333
17:23:50|0.82303
17:23:51|0.82303
17:23:52|0.82303
17:23:53|0.82303
17:23:55|0.82303
17:23:55|0.82233
17:23:56|0.82233
17:23:57|0.823
17:23:58|0.823
17:23:59|0.82285
17:24:00|0.823
17:24:01|0.823
17:24:02|0.823
17:24:03|0.82293
17:24:04|0.82293
17:24:06|0.82291
17:24:07|0.82293
17:24:07|0.82304
17:24:09|0.82304
17:24:09|0.82314
17:24:11|0.82314
17:24:12|0.8234
17:24:13|0.8234
17:24:14|0.8234
17:24:15|0.824
17:24:16|0.82321
17:24:17|0.82321
17:24:18|0.82321
17:24:19|0.824
17:24:20|0.82388
17:24:21|0.82395
17:24:22|0.82395
17:24:23|0.82395
17:24:24|0.824
17:24:25|0.82363
17:24:26|0.82435
17:24:27|0.82435
17:24:28|0.82435
17:24:29|0.82435
17:24:30|0.82435
17:24:31|0.82435
17:24:32|0.8241
17:24:33|0.8241
17:24:34|0.82409
17:24:36|0.82362
17:24:37|0.82362
17:24:39|0.82396
17:24:40|0.82389
17:24:41|0.82389
17:24:42|0.82396
17:24:42|0.82396
17:24:44|0.82396
17:24:44|0.82359
17:24:46|0.82359
17:24:48|0.82422
17:24:48|0.82376
17:24:49|0.82397
17:24:51|0.82439
17:24:52|0.82469
17:24:53|0.82469
17:24:53|0.82469
17:24:55|0.82469
17:24:56|0.82469
17:24:56|0.82452
17:24:58|0.82465
17:24:58|0.82465
17:24:59|0.82465
17:25:01|0.82457
17:25:02|0.82448
17:25:03|0.82448
17:25:03|0.82448
17:25:05|0.82435
17:25:06|0.8248
17:25:07|0.8248
17:25:08|0.82436
17:25:08|0.82436
17:25:10|0.82484
17:25:11|0.82433
17:25:11|0.82433
17:25:12|0.82427
17:25:14|0.82427
17:25:14|0.8243
17:25:16|0.8243
17:25:18|0.82517
17:25:18|0.82517
17:25:19|0.82517
17:25:21|0.82517
17:25:22|0.82517
17:25:23|0.82517
17:25:24|0.82517
17:25:25|0.82517
17:25:26|0.82517
17:25:27|0.82552
17:25:28|0.82552
17:25:29|0.82472
17:25:31|0.82472
17:25:31|0.82472
17:25:32|0.82472
17:25:34|0.82588
17:25:34|0.82588
17:25:35|0.82621
17:25:37|0.82621
17:25:37|0.82621
17:25:38|0.82626
17:25:40|0.82626
17:25:40|0.82567
17:25:41|0.82567
17:25:43|0.82567
17:25:43|0.8262
17:25:44|0.82636
17:25:46|0.82636
17:25:47|0.82629
17:25:48|0.82629
17:25:48|0.82629
17:25:50|0.82629
17:25:51|0.82663
17:25:52|0.82663
17:25:53|0.82663
17:25:54|0.82663
17:25:55|0.82663
17:25:56|0.82663
17:25:57|0.82663
17:25:58|0.82645
17:25:59|0.82645
17:26:01|0.82645
17:26:03|0.82607
17:26:03|0.82607
17:26:04|0.82607
17:26:05|0.82607
17:26:06|0.82607
17:26:07|0.82607
17:26:08|0.82607
17:26:10|0.82607
17:26:11|0.8258
17:26:11|0.8258
17:26:12|0.8258
17:26:14|0.8258
17:26:14|0.8258
17:26:15|0.8258
17:26:17|0.8258
17:26:18|0.82561
17:26:19|0.82561
17:26:19|0.82585
17:26:20|0.82585
17:26:22|0.82585
17:26:22|0.82585
17:26:24|0.82585
17:26:24|0.82585
17:26:26|0.82584
17:26:27|0.82584
17:26:28|0.82584
17:26:29|0.82595
17:26:30|0.82595
17:26:32|0.82595
17:26:32|0.82595
17:26:33|0.82595
17:26:34|0.82595
17:26:35|0.82595
17:26:37|0.82595
17:26:38|0.8266
17:26:39|0.8266
17:26:41|0.82676
17:26:42|0.82676
17:26:43|0.82676
17:26:45|0.82676
17:26:46|0.82676
17:26:47|0.82687
17:26:48|0.82687
17:26:48|0.82687
17:26:49|0.82687
17:26:51|0.82687
17:26:53|0.82687
17:26:53|0.82687
17:26:54|0.82716
17:26:56|0.82716
17:26:56|0.82716
17:26:58|0.82716
17:26:59|0.82716
17:27:00|0.82716
17:27:01|0.82716
17:27:01|0.82716
17:27:03|0.82716
17:27:03|0.82716
17:27:06|0.8262
17:27:06|0.8262
17:27:08|0.8262
17:27:09|0.8262
17:27:10|0.8262
17:27:11|0.82713
17:27:11|0.82716
17:27:13|0.82716
17:27:14|0.82736
17:27:15|0.82736
17:27:16|0.82772
17:27:16|0.82781
17:27:18|0.82781
17:27:19|0.82781
17:27:20|0.82737
17:27:21|0.82737
17:27:22|0.82732
17:27:23|0.82769
17:27:24|0.82769
17:27:25|0.82769
17:27:26|0.82769
17:27:27|0.82785
17:27:28|0.82785
17:27:29|0.82781
17:27:31|0.82781
17:27:31|0.8276
17:27:32|0.82751
17:27:34|0.82751
17:27:34|0.82743
17:27:35|0.82743
17:27:36|0.82786
17:27:38|0.82785
17:27:38|0.82785
17:27:40|0.82785
17:27:41|0.82786
17:27:43|0.82791
17:27:44|0.82835
17:27:44|0.82834
17:27:45|0.82828
17:27:47|0.82828
17:27:48|0.82828
17:27:49|0.82828
17:27:50|0.82828
17:27:51|0.82835
17:27:52|0.82824
17:27:53|0.82824
17:27:55|0.82829
17:27:56|0.82782
17:27:56|0.82782
17:27:58|0.82779
17:27:58|0.82779
17:27:59|0.82779
17:28:00|0.82725
17:28:01|0.82725
17:28:02|0.82771
17:28:04|0.82692
17:28:05|0.82692
17:28:05|0.82756
17:28:06|0.82756
17:28:07|0.82756
17:28:08|0.82728
17:28:10|0.82722
17:28:11|0.82722
17:28:12|0.82722
17:28:13|0.82722
17:28:14|0.82722
17:28:15|0.82722
17:28:17|0.82722
17:28:18|0.82722
17:28:18|0.82722
17:28:20|0.82722
17:28:21|0.82721
17:28:21|0.82722
17:28:23|0.82601
17:28:24|0.82673
17:28:25|0.82673
17:28:26|0.82672
17:28:27|0.82672
17:28:28|0.82672
17:28:29|0.82542
17:28:30|0.82542
17:28:31|0.82624
17:28:32|0.82624
17:28:32|0.82629
17:28:34|0.82568
17:28:34|0.825
17:28:36|0.82595
17:28:36|0.82595
17:28:37|0.8251
17:28:39|0.8259
17:28:40|0.82545
17:28:42|0.82545
17:28:43|0.82588
17:28:45|0.82588
17:28:45|0.82588
17:28:48|0.82588
17:28:48|0.826
17:28:50|0.826
17:28:50|0.82607
17:28:51|0.82616
17:28:52|0.82639
17:28:53|0.82645
17:28:55|0.82645
17:28:56|0.82549
17:28:56|0.82589
17:28:57|0.8262
17:28:59|0.82645
17:29:00|0.82645
17:29:00|0.82645
17:29:01|0.82645
17:29:03|0.82645
17:29:04|0.82645
17:29:06|0.82557
17:29:06|0.82557
17:29:07|0.82557
17:29:09|0.82557
17:29:09|0.82589
17:29:10|0.82589
17:29:11|0.82589
17:29:12|0.82589
17:29:13|0.82589
17:29:15|0.82589
17:29:15|0.82589
17:29:16|0.82589
17:29:17|0.82589
17:29:19|0.82589
17:29:19|0.82589
17:29:20|0.8254
17:29:21|0.82504
17:29:22|0.82504
17:29:23|0.82504
17:29:25|0.82508
17:29:26|0.82517
17:29:27|0.82573
17:29:28|0.82442
17:29:29|0.82442
17:29:30|0.82442
17:29:30|0.82442
17:29:32|0.82442
17:29:32|0.82442
17:29:33|0.82548
17:29:35|0.82565
17:29:36|0.82576
17:29:37|0.825
17:29:38|0.825
17:29:39|0.82549
17:29:40|0.8255
17:29:41|0.82556
17:29:43|0.82548
17:29:44|0.82548
17:29:44|0.82548
17:29:46|0.82551
17:29:47|0.82551
17:29:49|0.82562
17:29:50|0.82562
17:29:52|0.82528
17:29:53|0.82551
17:29:54|0.8255
17:29:54|0.82562
17:29:56|0.82562
17:29:57|0.82562
17:29:58|0.82551
17:29:59|0.82551
17:29:59|0.82551
17:30:01|0.82551
17:30:03|0.82591
17:30:03|0.82591
17:30:04|0.82616
17:30:05|0.82574
17:30:07|0.82574
17:30:08|0.82574
17:30:09|0.82574
17:30:11|0.82574
17:30:12|0.82574
17:30:13|0.8259
17:30:13|0.82616
17:30:14|0.82616
17:30:15|0.82615
17:30:17|0.8256
17:30:18|0.8256
17:30:18|0.8256
17:30:20|0.8256
17:30:21|0.82535
17:30:22|0.82535
17:30:23|0.82535
17:30:23|0.8258
17:30:25|0.8258
17:30:25|0.8258
17:30:27|0.8258
17:30:28|0.8258
17:30:30|0.82545
17:30:30|0.82545
17:30:31|0.82545
17:30:32|0.82545
17:30:34|0.82521
17:30:34|0.82521
17:30:36|0.82521
17:30:36|0.82521
17:30:37|0.8254
17:30:39|0.8254
17:30:40|0.8254
17:30:42|0.82427
17:30:43|0.82427
17:30:44|0.82427
17:30:45|0.82567
17:30:46|0.82567
17:30:47|0.82563
17:30:48|0.82563
17:30:50|0.82561
17:30:50|0.82563
17:30:52|0.82563
17:30:53|0.82563
17:30:54|0.82557
17:30:55|0.82557
17:30:56|0.82557
17:30:57|0.82572
17:30:58|0.82529
17:30:59|0.82529
17:31:01|0.82556
17:31:01|0.82553
17:31:03|0.82548
17:31:04|0.82548
17:31:05|0.82555
17:31:06|0.8253
17:31:07|0.82557
17:31:08|0.82563
17:31:09|0.82563
17:31:10|0.82563
17:31:11|0.82563
17:31:12|0.82563
17:31:13|0.82563
17:31:14|0.82563
17:31:15|0.82563
17:31:16|0.82599
17:31:17|0.82651
17:31:18|0.82651
17:31:19|0.82659
17:31:20|0.82673
17:31:21|0.82703
17:31:22|0.82703
17:31:23|0.82704
17:31:24|0.82703
17:31:25|0.82704
17:31:26|0.82704
17:31:27|0.82704
17:31:28|0.82711
17:31:29|0.82711
17:31:30|0.82711
17:31:31|0.82711
17:31:32|0.82711
17:31:33|0.82711
17:31:34|0.82708
17:31:35|0.82708
17:31:36|0.82713
17:31:37|0.82784
17:31:38|0.82784
17:31:39|0.82784
17:31:40|0.82784
17:31:42|0.8279
17:31:43|0.82758
17:31:44|0.82758
17:31:45|0.82758
17:31:46|0.82758
17:31:48|0.82828
17:31:49|0.82828
17:31:50|0.82859
17:31:50|0.82859
17:31:51|0.82859
17:31:52|0.82859
17:31:53|0.82833
17:31:54|0.82833
17:31:55|0.82784
17:31:57|0.82827
17:31:58|0.82781
17:31:59|0.82688
17:32:00|0.82688
17:32:01|0.82688
17:32:02|0.82716
17:32:03|0.82716
17:32:04|0.82716
17:32:05|0.82716
17:32:06|0.82716
17:32:06|0.82716
17:32:07|0.82716
17:32:09|0.82728
17:32:10|0.82749
17:32:11|0.82749
17:32:12|0.82749
17:32:13|0.82776
17:32:14|0.82762
17:32:15|0.82788
17:32:16|0.82832
17:32:17|0.82832
17:32:18|0.82832
17:32:19|0.82832
17:32:20|0.82832
17:32:21|0.82753
17:32:22|0.82753
17:32:23|0.82753
17:32:24|0.82753
17:32:25|0.82753
17:32:26|0.82753
17:32:27|0.82753
17:32:29|0.8292
17:32:30|0.829
17:32:30|0.829
17:32:31|0.82919
17:32:33|0.82937
17:32:34|0.8293
17:32:34|0.829
17:32:35|0.829
17:32:37|0.82926
17:32:38|0.82926
17:32:38|0.82926
17:32:39|0.8295
17:32:41|0.82941
17:32:43|0.82858
17:32:43|0.82777
17:32:45|0.82845
17:32:45|0.8283
17:32:47|0.82809
17:32:48|0.8283
17:32:49|0.82845
17:32:50|0.82708
17:32:51|0.82708
17:32:52|0.82761
17:32:53|0.82759
17:32:54|0.82759
17:32:55|0.82759
17:32:56|0.82759
17:32:57|0.82749
17:32:58|0.82728
17:32:59|0.82728
17:33:00|0.82728
17:33:01|0.82728
17:33:02|0.82728
17:33:03|0.82728
17:33:04|0.82728
17:33:05|0.82777
17:33:06|0.8281
17:33:07|0.8281
17:33:08|0.8281
17:33:09|0.8281
17:33:10|0.8281
17:33:12|0.8281
17:33:13|0.82809
17:33:13|0.82809
17:33:15|0.82809
17:33:15|0.82786
17:33:16|0.82786
17:33:17|0.82776
17:33:19|0.82776
17:33:21|0.82753
17:33:21|0.8281
17:33:23|0.82903
17:33:23|0.82903
17:33:24|0.82842
17:33:26|0.82842
17:33:26|0.82842
17:33:27|0.82842
17:33:28|0.82943
17:33:29|0.8296
17:33:30|0.8296
17:33:31|0.8296
17:33:32|0.82928
17:33:34|0.82928
17:33:35|0.82928
17:33:35|0.82928
17:33:37|0.82928
17:33:37|0.82928
17:33:39|0.82928
17:33:39|0.82928
17:33:41|0.82928
17:33:42|0.8296
17:33:43|0.8296
17:33:45|0.82999
17:33:46|0.82997
17:33:46|0.82998
17:33:48|0.8298
17:33:49|0.83
17:33:50|0.8294
17:33:51|0.83
17:33:52|0.83
17:33:53|0.83
17:33:53|0.83
17:33:55|0.83
17:33:56|0.83
17:33:57|0.83
17:33:58|0.82998
17:33:59|0.83
17:34:00|0.82998
17:34:01|0.82998
17:34:02|0.83
17:34:03|0.82999
17:34:04|0.82972
17:34:05|0.82972
17:34:07|0.82973
17:34:07|0.82967
17:34:08|0.82967
17:34:09|0.82967
17:34:10|0.82967
17:34:11|0.82967
17:34:12|0.82967
17:34:13|0.82967
17:34:15|0.82967
17:34:15|0.82976
17:34:17|0.82984
17:34:17|0.82976
17:34:18|0.82999
17:34:20|0.82999
17:34:20|0.83059
17:34:21|0.83051
17:34:23|0.83023
17:34:23|0.83013
17:34:25|0.82979
17:34:25|0.82973
17:34:27|0.82973
17:34:28|0.82985
17:34:29|0.82895
17:34:29|0.82895
17:34:31|0.82906
17:34:32|0.82937
17:34:33|0.82944
17:34:34|0.82915
17:34:35|0.82951
17:34:37|0.82952
17:34:37|0.82956
17:34:38|0.82968
17:34:39|0.83
17:34:40|0.83
17:34:42|0.83
17:34:42|0.83011
17:34:44|0.82946
17:34:45|0.8301
17:34:47|0.83013
17:34:48|0.82988
17:34:48|0.82988
17:34:50|0.82988
17:34:51|0.82988
17:34:52|0.82938
17:34:53|0.82984
17:34:54|0.82984
17:34:55|0.82978
17:34:56|0.83009
17:34:57|0.82985
17:34:58|0.83018
17:34:59|0.83017
17:35:00|0.83017
17:35:01|0.83017
17:35:02|0.82962
17:35:03|0.83001
17:35:04|0.83001
17:35:05|0.83025
17:35:06|0.82939
17:35:07|0.82891
17:35:08|0.82942
17:35:09|0.82931
17:35:10|0.82941
17:35:11|0.8285
17:35:12|0.82912
17:35:13|0.82954
17:35:15|0.82952
17:35:16|0.82982
17:35:16|0.82981
17:35:17|0.83
17:35:18|0.83
17:35:20|0.82964
17:35:21|0.82964
17:35:22|0.82978
17:35:23|0.83001
17:35:24|0.83006
17:35:25|0.82995
17:35:25|0.82955
17:35:27|0.82994
17:35:29|0.82994
17:35:30|0.82938
17:35:31|0.83012
17:35:32|0.82897
17:35:33|0.82954
17:35:34|0.82851
17:35:35|0.82824
17:35:36|0.82785
17:35:37|0.82785
17:35:38|0.82824
17:35:39|0.82824
17:35:40|0.82842
17:35:41|0.82815
17:35:42|0.82785
17:35:43|0.8274
17:35:44|0.82744
17:35:46|0.82806
17:35:46|0.828
17:35:47|0.82805
17:35:48|0.82796
17:35:50|0.82796
17:35:50|0.82797
17:35:51|0.82797
17:35:52|0.82807
17:35:53|0.82806
17:35:54|0.82807
17:35:56|0.82807
17:35:56|0.82807
17:35:57|0.82807
17:35:58|0.82807
17:35:59|0.82864
17:36:00|0.82864
17:36:02|0.82881
17:36:03|0.82884
17:36:04|0.82884
17:36:04|0.82865
17:36:05|0.82865
17:36:06|0.82865
17:36:07|0.82885
17:36:08|0.82889
17:36:10|0.82918
17:36:11|0.82921
17:36:13|0.82945
17:36:14|0.82962
17:36:15|0.82976
17:36:16|0.82976
17:36:17|0.82979
17:36:18|0.82981
17:36:18|0.8299
17:36:20|0.82982
17:36:20|0.83
17:36:21|0.83049
17:36:23|0.83049
17:36:24|0.83057
17:36:24|0.83057
17:36:25|0.83041
17:36:28|0.82984
17:36:29|0.82993
17:36:31|0.83006
17:36:32|0.83016
17:36:33|0.83019
17:36:33|0.83019
17:36:35|0.83019
17:36:35|0.83019
17:36:37|0.83019
17:36:38|0.83041
17:36:39|0.83045
17:36:40|0.83045
17:36:41|0.83062
17:36:42|0.83062
17:36:43|0.83033
17:36:44|0.83033
17:36:45|0.83008
17:36:46|0.83096
17:36:48|0.83072
17:36:48|0.83072
17:36:49|0.83072
17:36:51|0.83072
17:36:52|0.83037
17:36:53|0.83037
17:36:53|0.83072
17:36:55|0.83072
17:36:55|0.83072
17:36:57|0.83072
17:36:58|0.83039
17:36:59|0.83039
17:37:00|0.83039
17:37:01|0.83072
17:37:01|0.83072
17:37:02|0.83072
17:37:04|0.83072
17:37:04|0.83045
17:37:06|0.83047
17:37:07|0.83077
17:37:08|0.83035
17:37:09|0.83035
17:37:10|0.8308
17:37:11|0.83002
17:37:12|0.83025
17:37:13|0.83056
17:37:14|0.83002
17:37:15|0.83048
17:37:16|0.83002
17:37:18|0.83
17:37:18|0.83009
17:37:20|0.83009
17:37:20|0.83009
17:37:22|0.83009
17:37:22|0.83039
17:37:23|0.83055
17:37:24|0.83055
17:37:25|0.83049
17:37:26|0.83008
17:37:28|0.83008
17:37:29|0.83067
17:37:30|0.83067
17:37:31|0.83067
17:37:33|0.83067
17:37:33|0.83067
17:37:35|0.83067
17:37:35|0.83093
17:37:37|0.83055
17:37:38|0.83055
17:37:39|0.83055
17:37:40|0.83055
17:37:41|0.83062
17:37:43|0.83062
17:37:44|0.83063
17:37:45|0.83063
17:37:46|0.83063
17:37:46|0.83063
17:37:48|0.83047
17:37:48|0.8307
17:37:50|0.83025
17:37:50|0.83053
17:37:51|0.8307
17:37:53|0.83016
17:37:54|0.83037
17:37:54|0.83037
17:37:55|0.83041
17:37:56|0.83008
17:37:58|0.83038
17:37:58|0.83038
17:38:00|0.83038
17:38:01|0.83039
17:38:01|0.83
17:38:02|0.82979
17:38:04|0.83013
17:38:05|0.82979
17:38:06|0.83016
17:38:07|0.83025
17:38:07|0.82979
17:38:09|0.83047
17:38:10|0.83046
17:38:11|0.83047
17:38:12|0.83046
17:38:13|0.83046
17:38:14|0.83046
17:38:15|0.83046
17:38:16|0.83041
17:38:17|0.83047
17:38:18|0.83047
17:38:19|0.83047
17:38:20|0.83047
17:38:21|0.83047
17:38:22|0.83047
17:38:23|0.83047
17:38:24|0.83047
17:38:25|0.83046
17:38:26|0.83046
17:38:27|0.83047
17:38:28|0.83047
17:38:30|0.83046
17:38:31|0.83046
17:38:32|0.83046
17:38:33|0.83046
17:38:34|0.83046
17:38:35|0.83021
17:38:36|0.83021
17:38:37|0.83011
17:38:38|0.83011
17:38:39|0.83011
17:38:40|0.83011
17:38:41|0.82979
17:38:42|0.82903
17:38:43|0.82929
17:38:44|0.82793
17:38:45|0.82793
17:38:46|0.82793
17:38:47|0.82888
17:38:48|0.82888
17:38:49|0.82888
17:38:50|0.82888
17:38:51|0.82869
17:38:52|0.82864
17:38:53|0.82834
17:38:54|0.82832
17:38:55|0.82848
17:38:56|0.8286
17:38:57|0.82758
17:38:58|0.82816
17:38:59|0.82807
17:39:00|0.82807
17:39:01|0.82727
17:39:02|0.82727
17:39:03|0.82804
17:39:04|0.82801
17:39:05|0.82806
17:39:06|0.82805
17:39:07|0.82806
17:39:08|0.82824
17:39:09|0.82856
17:39:10|0.82856
17:39:11|0.82859
17:39:12|0.82859
17:39:13|0.82859
17:39:14|0.82829
17:39:16|0.82869
17:39:17|0.82866
17:39:18|0.82869
17:39:18|0.82876
17:39:19|0.82882
17:39:20|0.82882
17:39:21|0.82882
17:39:22|0.82881
17:39:23|0.82881
17:39:24|0.82882
17:39:25|0.82889
17:39:26|0.82889
17:39:27|0.82892
17:39:28|0.82892
17:39:30|0.82895
17:39:31|0.82895
17:39:31|0.82895
17:39:33|0.82938
17:39:34|0.82942
17:39:35|0.82942
17:39:37|0.82928
17:39:37|0.82967
17:39:38|0.82967
17:39:39|0.8299
17:39:41|0.83
17:39:42|0.83
17:39:43|0.82969
17:39:43|0.82969
17:39:45|0.82969
17:39:46|0.82935
17:39:47|0.82935
17:39:47|0.82968
17:39:48|0.82968
17:39:50|0.82968
17:39:50|0.82968
17:39:52|0.82968
17:39:53|0.82999
17:39:54|0.82999
17:39:55|0.82948
17:39:56|0.82969
17:39:57|0.82969
17:39:58|0.82975
17:39:58|0.82975
17:39:59|0.82975
17:40:00|0.82975
17:40:02|0.82975
17:40:04|0.82975
17:40:04|0.82935
17:40:06|0.82953
17:40:07|0.82953
17:40:09|0.82905
17:40:09|0.82905
17:40:11|0.82905
17:40:12|0.82905
17:40:14|0.82939
17:40:15|0.82939
17:40:16|0.82993
17:40:18|0.83006
17:40:19|0.83006
17:40:20|0.83006
17:40:21|0.82964
17:40:22|0.82944
17:40:23|0.82935
17:40:24|0.82928
17:40:25|0.82944
17:40:27|0.82944
17:40:28|0.82944
17:40:29|0.82993
17:40:30|0.82898
17:40:30|0.82898
17:40:32|0.82951
17:40:33|0.82951
17:40:34|0.82961
17:40:35|0.82896
17:40:36|0.82896
17:40:37|0.82896
17:40:38|0.82896
17:40:39|0.82896
17:40:40|0.82896
17:40:41|0.82896
17:40:43|0.82896
17:40:45|0.82945
17:40:46|0.82946
17:40:47|0.82874
17:40:48|0.82874
17:40:50|0.82943
17:40:50|0.82943
17:40:52|0.82943
17:40:53|0.82929
17:40:53|0.83
17:40:54|0.83
17:40:55|0.83
17:40:57|0.83047
17:40:57|0.83024
17:40:58|0.83024
17:41:00|0.83024
17:41:00|0.83024
17:41:02|0.83024
17:41:02|0.83024
17:41:03|0.83024
17:41:04|0.83024
17:41:05|0.82912
17:41:07|0.82997
17:41:07|0.82997
17:41:08|0.82997
17:41:10|0.82997
17:41:11|0.82997
17:41:12|0.82904
17:41:13|0.82904
17:41:14|0.82943
17:41:14|0.82948
17:41:15|0.82991
17:41:17|0.82876
17:41:19|0.82832
17:41:19|0.82867
17:41:20|0.82879
17:41:21|0.82879
17:41:23|0.82879
17:41:23|0.82879
17:41:24|0.82856
17:41:26|0.8284
17:41:27|0.8284
17:41:27|0.8284
17:41:29|0.8284
17:41:29|0.8284
17:41:30|0.8284
17:41:31|0.82865
17:41:32|0.82865
17:41:33|0.82865
17:41:34|0.82865
17:41:35|0.82865
17:41:36|0.82865
17:41:37|0.82865
17:41:40|0.82816
17:41:40|0.82816
17:41:42|0.82816
17:41:43|0.82816
17:41:44|0.82816
17:41:45|0.82816
17:41:46|0.82816
17:41:47|0.82816
17:41:48|0.82816
17:41:49|0.82816
17:41:51|0.82816
17:41:51|0.82816
17:41:52|0.82816
17:41:53|0.82816
17:41:55|0.82817
17:41:55|0.82817
17:41:57|0.82817
17:41:58|0.82817
17:41:58|0.82817
17:42:00|0.82817
17:42:00|0.82881
17:42:02|0.82881
17:42:03|0.82881
17:42:03|0.82821
17:42:05|0.82821
17:42:05|0.82863
17:42:08|0.82902
17:42:08|0.82902
17:42:10|0.82902
17:42:11|0.8298
17:42:12|0.8298
17:42:12|0.8298
17:42:13|0.8298
17:42:14|0.8298
17:42:15|0.8298
17:42:17|0.82955
17:42:17|0.82955
17:42:19|0.82955
17:42:19|0.82955
17:42:20|0.82955
17:42:21|0.82955
17:42:23|0.8296
17:42:23|0.8296
17:42:24|0.82934
17:42:25|0.82934
17:42:27|0.82934
17:42:27|0.82934
17:42:28|0.82934
17:42:30|0.82934
17:42:31|0.82934
17:42:32|0.82934
17:42:32|0.82996
17:42:33|0.82996
17:42:35|0.82996
17:42:37|0.82996
17:42:37|0.82996
17:42:39|0.8299
17:42:39|0.8299
17:42:40|0.82991
17:42:41|0.82959
17:42:42|0.83021
17:42:44|0.83021
17:42:45|0.83021
17:42:46|0.83021
17:42:47|0.83021
17:42:48|0.82974
17:42:49|0.82974
17:42:51|0.82957
17:42:52|0.82987
17:42:53|0.82988
17:42:53|0.82988
17:42:54|0.82992
17:42:56|0.82977
17:42:57|0.82977
17:42:58|0.82977
17:42:59|0.82985
17:43:00|0.82985
17:43:01|0.82985
17:43:02|0.82957
17:43:03|0.82957
17:43:04|0.82957
17:43:05|0.83009
17:43:06|0.83009
17:43:08|0.83
17:43:08|0.83
17:43:09|0.83
17:43:10|0.83022
17:43:11|0.83022
17:43:13|0.83022
17:43:14|0.82961
17:43:15|0.82961
17:43:16|0.83022
17:43:16|0.83022
17:43:17|0.83022
17:43:19|0.83021
17:43:19|0.83021
17:43:20|0.83021
17:43:22|0.83021
17:43:22|0.83021
17:43:24|0.82986
17:43:25|0.82986
17:43:26|0.82976
17:43:27|0.82976
17:43:28|0.82976
17:43:29|0.82934
17:43:30|0.82934
17:43:31|0.82965
17:43:32|0.83057
17:43:33|0.83057
17:43:34|0.83057
17:43:35|0.83057
17:43:36|0.83057
17:43:37|0.82973
17:43:38|0.82912
17:43:39|0.82912
17:43:40|0.82942
17:43:41|0.82849
17:43:42|0.82849
17:43:43|0.82849
17:43:45|0.82849
17:43:45|0.82849
17:43:47|0.82849
17:43:48|0.82913
17:43:49|0.82913
17:43:49|0.82913
17:43:51|0.82909
17:43:52|0.82909
17:43:52|0.82909
17:43:54|0.82909
17:43:54|0.82909
17:43:56|0.82909
17:43:57|0.82909
17:43:58|0.82916
17:43:58|0.82916
17:43:59|0.82916
17:44:01|0.82916
17:44:02|0.828
17:44:03|0.828
17:44:03|0.828
17:44:04|0.828
17:44:06|0.828
17:44:08|0.828
17:44:08|0.828
17:44:09|0.828
17:44:10|0.828
17:44:12|0.82863
17:44:13|0.82863
17:44:13|0.82863
17:44:14|0.82863
17:44:16|0.82863
17:44:17|0.82829
17:44:18|0.82863
17:44:19|0.82863
17:44:20|0.82863
17:44:21|0.82863
17:44:22|0.82863
17:44:23|0.82863
17:44:24|0.82855
17:44:25|0.82855
17:44:26|0.82855
17:44:27|0.82861
17:44:28|0.82861
17:44:29|0.82915
17:44:30|0.82915
17:44:31|0.82915
17:44:32|0.82915
17:44:34|0.82915
17:44:34|0.82918
17:44:35|0.82918
17:44:36|0.82918
17:44:37|0.8288
17:44:38|0.8288
17:44:39|0.8288
17:44:40|0.8288
17:44:42|0.8288
17:44:44|0.82913
17:44:45|0.82918
17:44:46|0.82918
17:44:47|0.82918
17:44:48|0.82918
17:44:49|0.82888
17:44:50|0.82816
17:44:51|0.82816
17:44:52|0.82916
17:44:53|0.82916
17:44:55|0.82916
17:44:56|0.82916
17:44:57|0.82897
17:44:57|0.82897
17:44:58|0.82897
17:44:59|0.82897
17:45:00|0.82897
17:45:01|0.82918
17:45:03|0.82918
17:45:04|0.82918
17:45:05|0.82918
17:45:06|0.82938
17:45:07|0.82938
17:45:08|0.82943
17:45:09|0.82975
17:45:09|0.82975
17:45:10|0.82975
17:45:12|0.82976
17:45:13|0.82976
17:45:14|0.82976
17:45:15|0.82976
17:45:15|0.82976
17:45:17|0.82976
17:45:17|0.82976
17:45:18|0.82976
17:45:20|0.82975
17:45:20|0.82936
17:45:22|0.82936
17:45:23|0.82936
17:45:24|0.82936
17:45:26|0.82936
17:45:26|0.82936
17:45:27|0.82936
17:45:29|0.82784
17:45:30|0.82784
17:45:31|0.82784
17:45:32|0.82784
17:45:34|0.82784
17:45:34|0.82873
17:45:36|0.82873
17:45:37|0.82873
17:45:38|0.82775
17:45:39|0.82775
17:45:40|0.8284
17:45:41|0.8284
17:45:42|0.8284
17:45:43|0.8284
17:45:44|0.8284
17:45:45|0.8284
17:45:47|0.82794
17:45:48|0.82794
17:45:49|0.82793
17:45:51|0.82793
17:45:52|0.82793
17:45:54|0.82717
17:45:55|0.82717
17:45:56|0.82717
17:45:57|0.82752
17:45:58|0.82761
17:45:59|0.82738
17:46:00|0.82738
17:46:01|0.82738
17:46:02|0.82674
17:46:03|0.82674
17:46:04|0.82674
17:46:05|0.8272
17:46:07|0.8272
17:46:08|0.82762
17:46:09|0.82762
17:46:09|0.82762
17:46:11|0.82686
17:46:12|0.82686
17:46:12|0.82752
17:46:13|0.8267
17:46:14|0.8267
17:46:16|0.82738
17:46:16|0.82662
17:46:18|0.82753
17:46:20|0.82753
17:46:21|0.82753
17:46:22|0.82753
17:46:23|0.82738
17:46:23|0.8265
17:46:24|0.8265
17:46:25|0.82681
17:46:27|0.82681
17:46:27|0.82681
17:46:28|0.82681
17:46:29|0.82626
17:46:31|0.82626
17:46:31|0.82615
17:46:32|0.82615
17:46:33|0.82615
17:46:35|0.82486
17:46:36|0.82486
17:46:37|0.82486
17:46:38|0.82486
17:46:39|0.82486
17:46:40|0.82486
17:46:41|0.82476
17:46:42|0.82534
17:46:43|0.82671
17:46:44|0.82611
17:46:46|0.82611
17:46:46|0.82611
17:46:47|0.82654
17:46:48|0.82654
17:46:50|0.8258
17:46:50|0.82665
17:46:51|0.82665
17:46:52|0.82665
17:46:54|0.82665
17:46:55|0.82592
17:46:57|0.82605
17:46:58|0.82604
17:46:58|0.82604
17:46:59|0.82604
17:47:01|0.82657
17:47:02|0.82598
17:47:03|0.82598
17:47:04|0.82598
17:47:05|0.82598
17:47:06|0.82598
17:47:07|0.82598
17:47:08|0.82634
17:47:09|0.827
17:47:10|0.827
17:47:11|0.827
17:47:12|0.827
17:47:13|0.827
17:47:14|0.827
17:47:16|0.827
17:47:16|0.82672
17:47:17|0.82672
17:47:19|0.82672
17:47:19|0.82673
17:47:21|0.82673
17:47:22|0.82673
17:47:23|0.82678
17:47:24|0.82678
17:47:24|0.82678
17:47:25|0.82603
17:47:26|0.82603
17:47:28|0.82603
17:47:28|0.82603
17:47:29|0.82603
17:47:31|0.82603
17:47:33|0.82603
17:47:35|0.82603
17:47:36|0.82609
17:47:36|0.82609
17:47:37|0.82609
17:47:39|0.8261
17:47:40|0.8261
17:47:41|0.8261
17:47:42|0.8261
17:47:42|0.8261
17:47:43|0.8261
17:47:45|0.82602
17:47:46|0.82602
17:47:47|0.82572
17:47:48|0.82572
17:47:49|0.82572
17:47:50|0.8262
17:47:51|0.8262
17:47:52|0.82635
17:47:53|0.8264
17:47:55|0.8264
17:47:55|0.82594
17:47:57|0.82609
17:47:57|0.82595
17:47:58|0.8261
17:47:59|0.8261
17:48:00|0.8261
17:48:02|0.82587
17:48:02|0.82581
17:48:04|0.82652
17:48:04|0.82652
17:48:06|0.82553
17:48:07|0.82602
17:48:08|0.82625
17:48:09|0.82625
17:48:10|0.82587
17:48:11|0.82617
17:48:12|0.82613
17:48:13|0.82623
17:48:14|0.82568
17:48:15|0.82556
17:48:16|0.82646
17:48:17|0.82646
17:48:18|0.82656
17:48:19|0.82656
17:48:21|0.82656
17:48:21|0.82656
17:48:22|0.82656
17:48:23|0.82609
17:48:24|0.82609
17:48:25|0.82609
17:48:26|0.82609
17:48:27|0.82649
17:48:28|0.82656
17:48:29|0.82656
17:48:30|0.82656
17:48:32|0.82658
17:48:33|0.82658
17:48:35|0.82782
17:48:36|0.82782
17:48:37|0.82782
17:48:38|0.82782
17:48:39|0.82782
17:48:39|0.82782
17:48:42|0.82749
17:48:43|0.82809
17:48:43|0.82796
17:48:45|0.82796
17:48:45|0.82796
17:48:47|0.82796
17:48:48|0.82796
17:48:48|0.82796
17:48:50|0.82796
17:48:50|0.82737
17:48:51|0.82729
17:48:52|0.82774
17:48:53|0.82774
17:48:54|0.8275
17:48:56|0.8275
17:48:56|0.8275
17:48:58|0.82706
17:48:58|0.82706
17:48:59|0.82757
17:49:01|0.8274
17:49:02|0.8274
17:49:03|0.8274
17:49:04|0.82733
17:49:04|0.8273
17:49:05|0.82692
17:49:06|0.82661
17:49:07|0.82661
17:49:09|0.82671
17:49:10|0.82671
17:49:10|0.82671
17:49:12|0.82686
17:49:12|0.82686
17:49:14|0.82685
17:49:15|0.82694
17:49:16|0.82702
17:49:17|0.82702
17:49:17|0.82702
17:49:18|0.82702
17:49:19|0.82702
17:49:21|0.82686
17:49:23|0.82701
17:49:23|0.82701
17:49:25|0.82643
17:49:25|0.82643
17:49:27|0.82643
17:49:28|0.82672
17:49:29|0.8266
17:49:29|0.8266
17:49:30|0.826
17:49:31|0.826
17:49:32|0.82623
17:49:35|0.82623
17:49:36|0.82638
17:49:37|0.82626
17:49:37|0.82626
17:49:38|0.826
17:49:41|0.82627
17:49:41|0.82627
17:49:43|0.82627
17:49:43|0.82601
17:49:44|0.826
17:49:46|0.826
17:49:46|0.826
17:49:48|0.826
17:49:48|0.826
17:49:49|0.826
17:49:51|0.82642
17:49:51|0.82642
17:49:53|0.82643
17:49:54|0.82643
17:49:55|0.826
17:49:56|0.82641
17:49:56|0.82641
17:49:58|0.82618
17:49:58|0.82647
17:50:00|0.82649
17:50:00|0.82655
17:50:01|0.82667
17:50:02|0.82667
17:50:04|0.82643
17:50:04|0.82701
17:50:06|0.82701
17:50:07|0.82701
17:50:07|0.82701
17:50:08|0.82701
17:50:09|0.82701
17:50:11|0.82717
17:50:11|0.82776
17:50:12|0.82776
17:50:14|0.82775
17:50:15|0.82774
17:50:15|0.82764
17:50:17|0.82737
17:50:18|0.82737
17:50:19|0.82717
17:50:20|0.82754
17:50:21|0.82754
17:50:21|0.82716
17:50:23|0.82721
17:50:24|0.82684
17:50:25|0.82709
17:50:26|0.8265
17:50:27|0.8265
17:50:27|0.82661
17:50:29|0.82661
17:50:30|0.82661
17:50:31|0.82661
17:50:32|0.8272
17:50:33|0.8272
17:50:34|0.82691
17:50:35|0.82701
17:50:36|0.82693
17:50:37|0.82677
17:50:39|0.82701
17:50:39|0.82701
17:50:40|0.82701
17:50:41|0.82719
17:50:42|0.82691
17:50:44|0.82711
17:50:44|0.82711
17:50:46|0.8272
17:50:47|0.8272
17:50:48|0.8269
17:50:49|0.82719
17:50:50|0.82719
17:50:51|0.8272
17:50:51|0.8272
17:50:53|0.8272
17:50:54|0.8272
17:50:55|0.8272
17:50:56|0.8272
17:50:57|0.8272
17:50:58|0.8269
17:50:59|0.82717
17:51:00|0.82717
17:51:01|0.82717
17:51:02|0.82717
17:51:03|0.82717
17:51:04|0.82682
17:51:05|0.8271
17:51:06|0.82673
17:51:07|0.82663
17:51:08|0.82663
17:51:09|0.82695
17:51:10|0.82698
17:51:11|0.82693
17:51:12|0.82693
17:51:13|0.82668
17:51:14|0.82668
17:51:15|0.82669
17:51:16|0.82669
17:51:18|0.82669
17:51:19|0.82668
17:51:20|0.82668
17:51:21|0.82678
17:51:21|0.82693
17:51:22|0.82786
17:51:24|0.82786
17:51:25|0.82786
17:51:25|0.82786
17:51:27|0.82786
17:51:27|0.82786
17:51:29|0.82722
17:51:30|0.82722
17:51:32|0.82722
17:51:32|0.82742
17:51:33|0.82742
17:51:35|0.82741
17:51:35|0.8275
17:51:36|0.82754
17:51:37|0.82825
17:51:39|0.82811
17:51:40|0.82811
17:51:41|0.82811
17:51:41|0.82811
17:51:43|0.82811
17:51:43|0.82811
17:51:44|0.82811
17:51:46|0.82811
17:51:46|0.8281
17:51:48|0.82811
17:51:49|0.82811
17:51:50|0.82811
17:51:51|0.82811
17:51:52|0.82811
17:51:52|0.82811
17:51:54|0.82811
17:51:55|0.82811
17:51:55|0.82811
17:51:57|0.82804
17:51:58|0.82804
17:51:59|0.82688
17:51:59|0.82688
17:52:01|0.82657
17:52:02|0.82658
17:52:02|0.82718
17:52:04|0.82718
17:52:06|0.82715
17:52:07|0.82657
17:52:08|0.82657
17:52:10|0.82709
17:52:10|0.82715
17:52:12|0.82715
17:52:13|0.82715
17:52:14|0.82715
17:52:15|0.82705
17:52:15|0.82705
17:52:17|0.82649
17:52:17|0.82649
17:52:19|0.82649
17:52:19|0.82627
17:52:20|0.82627
17:52:22|0.82627
17:52:23|0.82644
17:52:24|0.82644
17:52:25|0.82628
17:52:26|0.82628
17:52:27|0.82628
17:52:28|0.82628
17:52:29|0.82628
17:52:30|0.826
17:52:31|0.826
17:52:32|0.82633
17:52:33|0.82637
17:52:34|0.82648
17:52:35|0.82649
17:52:36|0.82649
17:52:37|0.82646
17:52:38|0.82646
17:52:39|0.82646
17:52:40|0.8252
17:52:41|0.82584
17:52:42|0.82584
17:52:44|0.82546
17:52:44|0.82546
17:52:46|0.82573
17:52:46|0.82573
17:52:47|0.82573
17:52:48|0.82624
17:52:50|0.82578
17:52:51|0.82578
17:52:51|0.82558
17:52:53|0.82557
17:52:54|0.8246
17:52:54|0.82466
17:52:56|0.82481
17:52:57|0.82462
17:52:58|0.8242
17:52:58|0.82396
17:53:00|0.82396
17:53:01|0.82417
17:53:01|0.82458
17:53:03|0.82458
17:53:03|0.82458
17:53:04|0.82482
17:53:07|0.82482
17:53:07|0.82396
17:53:08|0.82487
17:53:09|0.82528
17:53:11|0.82528
17:53:13|0.825
17:53:14|0.825
17:53:15|0.82468
17:53:16|0.82468
17:53:16|0.82514
17:53:17|0.82597
17:53:18|0.82589
17:53:19|0.82589
17:53:21|0.82589
17:53:21|0.82589
17:53:23|0.82589
17:53:24|0.82589
17:53:24|0.826
17:53:25|0.826
17:53:26|0.8266
17:53:27|0.8266
17:53:29|0.8266
17:53:30|0.8266
17:53:31|0.8266
17:53:32|0.82642
17:53:33|0.82702
17:53:34|0.82653
17:53:35|0.82653
17:53:36|0.82589
17:53:37|0.82541
17:53:38|0.82574
17:53:39|0.82574
17:53:40|0.82563
17:53:41|0.82564
17:53:42|0.82496
17:53:43|0.82397
17:53:44|0.82447
17:53:45|0.82444
17:53:46|0.82396
17:53:47|0.82452
17:53:48|0.82453
17:53:49|0.82453
17:53:50|0.82438
17:53:52|0.82438
17:53:52|0.82453
17:53:54|0.82457
17:53:55|0.82458
17:53:55|0.82458
17:53:56|0.82457
17:53:57|0.82381
17:53:58|0.82467
17:54:00|0.82469
17:54:00|0.82469
17:54:01|0.82482
17:54:03|0.82482
17:54:03|0.82482
17:54:04|0.82491
17:54:06|0.82491
17:54:07|0.82428
17:54:09|0.8242
17:54:10|0.82436
17:54:11|0.82437
17:54:12|0.82437
17:54:13|0.82437
17:54:14|0.82406
17:54:15|0.82405
17:54:17|0.823
17:54:18|0.823
17:54:18|0.823
17:54:20|0.82357
17:54:21|0.82357
17:54:22|0.82377
17:54:23|0.82377
17:54:23|0.82377
17:54:24|0.82377
17:54:25|0.82378
17:54:26|0.8238
17:54:27|0.8238
17:54:28|0.8238
17:54:30|0.8238
17:54:31|0.82358
17:54:32|0.82391
17:54:33|0.82391
17:54:34|0.82391
17:54:35|0.82394
17:54:36|0.82394
17:54:36|0.82394
17:54:37|0.82394
17:54:39|0.82398
17:54:40|0.82398
17:54:41|0.82399
17:54:42|0.82399
17:54:43|0.82399
17:54:44|0.82362
17:54:45|0.82355
17:54:46|0.82355
17:54:47|0.82355
17:54:48|0.82355
17:54:49|0.82373
17:54:50|0.82373
17:54:51|0.82387
17:54:52|0.82413
17:54:53|0.82414
17:54:54|0.82414
17:54:55|0.8241
17:54:56|0.82397
17:54:57|0.82421
17:54:58|0.82423
17:54:59|0.82423
17:55:00|0.82423
17:55:01|0.82413
17:55:02|0.82406
17:55:03|0.82405
17:55:04|0.82405
17:55:05|0.82249
17:55:06|0.82249
17:55:07|0.82301
17:55:08|0.82293
17:55:09|0.82302
17:55:11|0.82311
17:55:12|0.82311
17:55:13|0.82325
17:55:13|0.82322
17:55:14|0.8231
17:55:16|0.82318
17:55:16|0.82318
17:55:17|0.82318
17:55:19|0.82318
17:55:20|0.82318
17:55:20|0.82327
17:55:22|0.82348
17:55:22|0.82345
17:55:23|0.82337
17:55:24|0.82337
17:55:26|0.82355
17:55:26|0.82355
17:55:27|0.82363
17:55:28|0.82363
17:55:30|0.82367
17:55:31|0.82367
17:55:31|0.82368
17:55:33|0.82368
17:55:34|0.82397
17:55:35|0.82397
17:55:35|0.82398
17:55:37|0.82398
17:55:37|0.82398
17:55:38|0.82408
17:55:40|0.8241
17:55:41|0.82431
17:55:42|0.82431
17:55:42|0.82393
17:55:43|0.82393
17:55:45|0.82393
17:55:45|0.82398
17:55:46|0.82313
17:55:48|0.82313
17:55:49|0.82395
17:55:50|0.82344
17:55:50|0.82344
17:55:52|0.82344
17:55:53|0.82344
17:55:54|0.82344
17:55:55|0.82344
17:55:56|0.82344
17:55:57|0.82344
17:55:58|0.82365
17:55:59|0.82365
17:56:00|0.82365
17:56:00|0.82401
17:56:01|0.82401
17:56:02|0.82371
17:56:04|0.82371
17:56:04|0.82378
17:56:06|0.82389
17:56:07|0.82389
17:56:08|0.82389
17:56:09|0.82397
17:56:10|0.82397
17:56:10|0.82397
17:56:12|0.82397
17:56:14|0.82397
17:56:14|0.82397
17:56:16|0.82333
17:56:17|0.82333
17:56:17|0.82362
17:56:18|0.82362
17:56:20|0.82362
17:56:20|0.82341
17:56:22|0.82305
17:56:23|0.82305
17:56:24|0.82307
17:56:25|0.82308
17:56:25|0.82308
17:56:26|0.82308
17:56:28|0.82308
17:56:28|0.82187
17:56:29|0.82187
17:56:30|0.82146
17:56:31|0.82146
17:56:33|0.82159
17:56:34|0.82053
17:56:35|0.82124
17:56:36|0.8215
17:56:37|0.8215
17:56:38|0.8215
17:56:40|0.8215
17:56:41|0.82157
17:56:42|0.82157
17:56:42|0.82167
17:56:44|0.82167
17:56:46|0.82182
17:56:46|0.82182
17:56:47|0.82183
17:56:48|0.82183
17:56:49|0.82193
17:56:50|0.82121
17:56:51|0.82193
17:56:53|0.82209
17:56:53|0.82209
17:56:54|0.82239
17:56:55|0.82202
17:56:56|0.82233
17:56:58|0.82188
17:56:59|0.82236
17:57:00|0.82224
17:57:01|0.82248
17:57:01|0.82256
17:57:02|0.82266
17:57:04|0.82269
17:57:04|0.82269
17:57:06|0.82272
17:57:07|0.82272
17:57:07|0.82271
17:57:08|0.82273
17:57:09|0.82285
17:57:10|0.82286
17:57:12|0.82308
17:57:12|0.82231
17:57:13|0.82286
17:57:15|0.82282
17:57:16|0.82286
17:57:16|0.82286
17:57:17|0.82293
17:57:18|0.8221
17:57:19|0.82271
17:57:21|0.82269
17:57:22|0.82268
17:57:22|0.82233
17:57:23|0.82233
17:57:24|0.82265
17:57:26|0.82208
17:57:27|0.82208
17:57:28|0.82248
17:57:28|0.82248
17:57:30|0.82241
17:57:31|0.82241
17:57:32|0.82241
17:57:33|0.82238
17:57:35|0.82246
17:57:35|0.82246
17:57:36|0.82305
17:57:38|0.82305
17:57:38|0.82305
17:57:40|0.82305
17:57:41|0.82305
17:57:41|0.82274
17:57:42|0.82274
17:57:43|0.82274
17:57:45|0.82274
17:57:46|0.82259
17:57:47|0.82296
17:57:48|0.82296
17:57:49|0.82296
17:57:50|0.82296
17:57:51|0.82294
17:57:52|0.82294
17:57:52|0.82255
17:57:54|0.82219
17:57:54|0.82269
17:57:56|0.82269
17:57:57|0.82265
17:57:57|0.82208
17:57:59|0.82041
17:58:00|0.82041
17:58:01|0.82041
17:58:01|0.82172
17:58:02|0.82172
17:58:03|0.82172
17:58:05|0.8217
17:58:06|0.8217
17:58:07|0.82171
17:58:08|0.82186
17:58:08|0.82069
17:58:10|0.82069
17:58:10|0.82168
17:58:12|0.82168
17:58:12|0.82159
17:58:13|0.82159
17:58:15|0.82185
17:58:16|0.82186
17:58:17|0.82187
17:58:18|0.82187
17:58:19|0.82187
17:58:20|0.82219
17:58:21|0.8222
17:58:22|0.8222
17:58:23|0.82231
17:58:24|0.82231
17:58:25|0.82235
17:58:26|0.82235
17:58:27|0.82239
17:58:28|0.82239
17:58:29|0.82239
17:58:30|0.82239
17:58:31|0.82245
17:58:32|0.82245
17:58:33|0.82245
17:58:34|0.82245
17:58:36|0.82239
17:58:36|0.82239
17:58:38|0.82287
17:58:39|0.82288
17:58:40|0.82288
17:58:41|0.82288
17:58:42|0.82288
17:58:43|0.82287
17:58:44|0.82287
17:58:45|0.82287
17:58:46|0.82287
17:58:47|0.82287
17:58:48|0.82287
17:58:49|0.82288
17:58:50|0.82288
17:58:51|0.82288
17:58:52|0.82288
17:58:53|0.82288
17:58:54|0.82288
17:58:55|0.82288
17:58:56|0.82242
17:58:57|0.82242
17:58:58|0.82257
17:58:59|0.82288
17:59:00|0.82288
17:59:01|0.82288
17:59:02|0.82218
17:59:03|0.82218
17:59:04|0.82218
17:59:05|0.82218
17:59:06|0.82271
17:59:07|0.82271
17:59:08|0.82264
17:59:09|0.82264
17:59:11|0.82264
17:59:11|0.82264
17:59:12|0.82271
17:59:13|0.82271
17:59:14|0.8221
17:59:16|0.82269
17:59:17|0.82269
17:59:18|0.82272
17:59:19|0.82272
17:59:20|0.82272
17:59:21|0.82281
17:59:22|0.82281
17:59:23|0.82234
17:59:24|0.82279
17:59:25|0.82281
17:59:26|0.82282
17:59:27|0.82288
17:59:28|0.82288
17:59:29|0.82288
17:59:30|0.82285
17:59:31|0.82285
17:59:32|0.82285
17:59:33|0.82285
17:59:34|0.82285
17:59:35|0.82288
17:59:37|0.82287
17:59:38|0.82288
17:59:39|0.82292
17:59:40|0.82292
17:59:41|0.82343
17:59:42|0.82357
17:59:43|0.82297
17:59:44|0.82297
17:59:45|0.82355
17:59:46|0.82357
17:59:47|0.82357
17:59:48|0.82345
17:59:49|0.82357
17:59:50|0.82357
17:59:51|0.82366
17:59:52|0.82366
17:59:53|0.82366
17:59:54|0.82366
17:59:55|0.82328
17:59:56|0.82328
17:59:57|0.82328
17:59:58|0.82241
18:00:00|0.82284
18:00:00|0.82284
18:00:01|0.82302
18:00:02|0.82302
18:00:03|0.82302
18:00:04|0.82288
18:00:06|0.82288
18:00:08|0.82288
18:00:08|0.82277
18:00:09|0.82277
18:00:11|0.82277
18:00:12|0.82285
18:00:13|0.82285
18:00:14|0.82285
18:00:15|0.82285
18:00:15|0.82289
18:00:17|0.82289
18:00:18|0.82363
18:00:19|0.82363
18:00:20|0.82396
18:00:21|0.82351
18:00:22|0.82397
18:00:24|0.824
18:00:25|0.824
18:00:25|0.82368
18:00:26|0.82402
18:00:27|0.82402
18:00:28|0.82416
18:00:29|0.82416
18:00:30|0.82416
18:00:31|0.82416
18:00:32|0.82416
18:00:33|0.82416
18:00:34|0.8239
18:00:36|0.8239
18:00:36|0.8239
18:00:38|0.8239
18:00:38|0.8239
18:00:40|0.82427
18:00:40|0.82438
18:00:41|0.82438
18:00:43|0.82437
18:00:44|0.82437
18:00:44|0.8241
18:00:46|0.8241
18:00:46|0.8241
18:00:47|0.82375
18:00:49|0.8241
18:00:49|0.8229
18:00:50|0.82346
18:00:51|0.82313
18:00:52|0.82342
18:00:54|0.82321
18:00:54|0.82344
18:00:55|0.82344
18:00:56|0.82344
18:00:58|0.82322
18:00:58|0.82321
18:00:59|0.82353
18:01:01|0.82361
18:01:02|0.82313
18:01:03|0.82226
18:01:05|0.82226
18:01:06|0.82282
18:01:06|0.82282
18:01:08|0.82306
18:01:08|0.82306
18:01:10|0.82306
18:01:10|0.82306
18:01:12|0.82306
18:01:12|0.82306
18:01:14|0.82306
18:01:15|0.82306
18:01:16|0.82272
18:01:18|0.82272
18:01:18|0.82272
18:01:20|0.82272
18:01:21|0.82272
18:01:21|0.82282
18:01:22|0.82282
18:01:24|0.82282
18:01:24|0.82307
18:01:25|0.8231
18:01:26|0.8231
18:01:27|0.82339
18:01:28|0.82339
18:01:29|0.8242
18:01:30|0.8242
18:01:32|0.8242
18:01:32|0.82424
18:01:34|0.82424
18:01:35|0.82424
18:01:35|0.82424
18:01:36|0.82428
18:01:37|0.82428
18:01:38|0.82444
18:01:39|0.82464
18:01:40|0.82464
18:01:41|0.82464
18:01:43|0.82397
18:01:43|0.82413
18:01:44|0.82413
18:01:45|0.82413
18:01:46|0.82404
18:01:48|0.82404
18:01:49|0.82404
18:01:50|0.82404
18:01:51|0.82404
18:01:51|0.82404
18:01:53|0.82404
18:01:54|0.82404
18:01:55|0.82404
18:01:56|0.82404
18:01:56|0.82404
18:01:57|0.82415
18:01:59|0.82425
18:01:59|0.82437
18:02:01|0.82386
18:02:01|0.82397
18:02:04|0.82397
18:02:05|0.82397
18:02:06|0.82397
18:02:06|0.82397
18:02:08|0.82397
18:02:09|0.82319
18:02:09|0.82319
18:02:11|0.82362
18:02:11|0.82335
18:02:13|0.82376
18:02:13|0.82376
18:02:14|0.82376
18:02:16|0.82376
18:02:17|0.82376
18:02:18|0.82376
18:02:19|0.82376
18:02:20|0.82319
18:02:21|0.82319
18:02:22|0.82319
18:02:23|0.82319
18:02:24|0.82319
18:02:26|0.82319
18:02:27|0.82319
18:02:27|0.82319
18:02:28|0.82319
18:02:29|0.82352
18:02:31|0.82352
18:02:32|0.82352
18:02:32|0.82344
18:02:34|0.82347
18:02:34|0.82347
18:02:35|0.82347
18:02:36|0.82347
18:02:38|0.82345
18:02:38|0.82345
18:02:40|0.82345
18:02:40|0.82347
18:02:42|0.82347
18:02:43|0.82347
18:02:43|0.82347
18:02:44|0.82346
18:02:45|0.82335
18:02:46|0.82335
18:02:48|0.82335
18:02:49|0.82335
18:02:50|0.82345
18:02:50|0.82348
18:02:51|0.82402
18:02:53|0.824
18:02:54|0.82402
18:02:55|0.82402
18:02:55|0.82401
18:02:57|0.82401
18:02:57|0.8236
18:02:59|0.8236
18:02:59|0.8236
18:03:01|0.8236
18:03:02|0.82333
18:03:02|0.82333
18:03:05|0.82333
18:03:05|0.82333
18:03:07|0.82333
18:03:08|0.82333
18:03:08|0.82333
18:03:09|0.82333
18:03:11|0.82333
18:03:11|0.82218
18:03:13|0.82218
18:03:13|0.82303
18:03:15|0.82313
18:03:16|0.82313
18:03:17|0.82313
18:03:18|0.82313
18:03:19|0.82313
18:03:20|0.82302
18:03:21|0.82302
18:03:22|0.82302
18:03:23|0.82329
18:03:24|0.82321
18:03:25|0.82321
18:03:26|0.82321
18:03:27|0.82321
18:03:28|0.82321
18:03:30|0.82319
18:03:30|0.82319
18:03:31|0.82312
18:03:32|0.82312
18:03:33|0.82312
18:03:35|0.82324
18:03:35|0.82329
18:03:36|0.82329
18:03:37|0.82356
18:03:38|0.82356
18:03:39|0.82359
18:03:40|0.82359
18:03:42|0.82359
18:03:42|0.82359
18:03:43|0.82364
18:03:44|0.82416
18:03:45|0.82449
18:03:46|0.82449
18:03:48|0.82451
18:03:48|0.82451
18:03:49|0.82451
18:03:51|0.82451
18:03:51|0.82435
18:03:53|0.82435
18:03:54|0.82451
18:03:55|0.8245
18:03:56|0.8245
18:03:56|0.8245
18:03:58|0.8245
18:03:58|0.8245
18:03:59|0.8245
18:04:01|0.82438
18:04:01|0.82438
18:04:03|0.82438
18:04:04|0.82416
18:04:06|0.82416
18:04:06|0.82416
18:04:07|0.82416
18:04:09|0.82416
18:04:10|0.82416
18:04:11|0.82416
18:04:12|0.82416
18:04:13|0.82409
18:04:14|0.82409
18:04:15|0.82409
18:04:16|0.82409
18:04:17|0.82409
18:04:18|0.82442
18:04:19|0.82442
18:04:20|0.82442
18:04:21|0.82414
18:04:22|0.82443
18:04:23|0.82443
18:04:24|0.82443
18:04:25|0.82443
18:04:26|0.82448
18:04:27|0.82448
18:04:28|0.82448
18:04:29|0.82448
18:04:31|0.82448
18:04:31|0.82448
18:04:32|0.82448
18:04:33|0.82448
18:04:34|0.82448
18:04:35|0.82448
18:04:36|0.82448
18:04:37|0.82465
18:04:38|0.82465
18:04:39|0.82482
18:04:40|0.82485
18:04:41|0.82423
18:04:43|0.82487
18:04:43|0.82456
18:04:45|0.82456
18:04:45|0.82456
18:04:46|0.82456
18:04:47|0.82456
18:04:48|0.82456
18:04:49|0.82456
18:04:50|0.82454
18:04:51|0.82454
18:04:53|0.82502
18:04:53|0.82502
18:04:54|0.82502
18:04:55|0.82498
18:04:57|0.82498
18:04:57|0.82465
18:04:58|0.82465
18:04:59|0.82517
18:05:00|0.82517
18:05:02|0.82517
18:05:03|0.82517
18:05:04|0.82529
18:05:05|0.8254
18:05:06|0.8254
18:05:07|0.8254
18:05:09|0.82518
18:05:09|0.82518
18:05:11|0.82518
18:05:11|0.82518
18:05:13|0.82518
18:05:14|0.82518
18:05:15|0.82518
18:05:16|0.82518
18:05:17|0.82518
18:05:19|0.82519
18:05:19|0.82519
18:05:21|0.82519
18:05:22|0.82519
18:05:22|0.82519
18:05:24|0.82519
18:05:25|0.82435
18:05:25|0.82435
18:05:27|0.82435
18:05:28|0.82435
18:05:29|0.82435
18:05:30|0.82435
18:05:31|0.82435
18:05:32|0.82435
18:05:33|0.82435
18:05:34|0.82435
18:05:36|0.82435
18:05:36|0.82435
18:05:38|0.82515
18:05:39|0.82548
18:05:40|0.82548
18:05:41|0.82548
18:05:42|0.82552
18:05:42|0.82552
18:05:44|0.82552
18:05:45|0.82552
18:05:46|0.82553
18:05:47|0.82565
18:05:47|0.82565
18:05:48|0.82565
18:05:50|0.82565
18:05:51|0.82568
18:05:52|0.82568
18:05:53|0.82568
18:05:54|0.82568
18:05:55|0.82569
18:05:56|0.82569
18:05:57|0.82569
18:05:57|0.82558
18:05:59|0.82558
18:06:00|0.82558
18:06:00|0.82597
18:06:03|0.82596
18:06:03|0.82596
18:06:05|0.82596
18:06:05|0.82596
18:06:07|0.82618
18:06:08|0.82618
18:06:08|0.82618
18:06:10|0.82618
18:06:11|0.82562
18:06:12|0.82562
18:06:13|0.82562
18:06:14|0.82562
18:06:15|0.8263
18:06:16|0.82642
18:06:17|0.82642
18:06:19|0.82642
18:06:19|0.82642
18:06:20|0.82642
18:06:21|0.82642
18:06:22|0.82642
18:06:24|0.82642
18:06:24|0.82642
18:06:25|0.82662
18:06:26|0.82662
18:06:27|0.8264
18:06:28|0.82667
18:06:29|0.82667
18:06:30|0.8264
18:06:31|0.82653
18:06:32|0.82653
18:06:34|0.82598
18:06:34|0.82598
18:06:35|0.82583
18:06:36|0.82583
18:06:37|0.82609
18:06:38|0.82609
18:06:39|0.82609
18:06:41|0.82573
18:06:41|0.82573
18:06:42|0.82495
18:06:43|0.82495
18:06:44|0.82577
18:06:46|0.82577
18:06:47|0.82511
18:06:48|0.82511
18:06:49|0.82511
18:06:50|0.82511
18:06:51|0.82511
18:06:52|0.82511
18:06:53|0.82571
18:06:55|0.82571
18:06:56|0.8257
18:06:57|0.8257
18:06:57|0.82523
18:06:59|0.82523
18:06:59|0.82523
18:07:01|0.82525
18:07:02|0.82525
18:07:02|0.82525
18:07:04|0.82525
18:07:04|0.82518
18:07:06|0.82518
18:07:07|0.82552
18:07:07|0.82552
18:07:10|0.82559
18:07:11|0.82565
18:07:12|0.82565
18:07:13|0.82616
18:07:14|0.82633
18:07:15|0.82633
18:07:16|0.82644
18:07:17|0.8265
18:07:18|0.8265
18:07:19|0.82591
18:07:20|0.82591
18:07:21|0.8265
18:07:22|0.8265
18:07:23|0.8265
18:07:24|0.8265
18:07:25|0.82651
18:07:26|0.82651
18:07:27|0.82624
18:07:28|0.82624
18:07:29|0.82624
18:07:30|0.82624
18:07:31|0.82624
18:07:32|0.82624
18:07:34|0.82624
18:07:34|0.82624
18:07:35|0.82624
18:07:36|0.82633
18:07:37|0.82633
18:07:38|0.82633
18:07:39|0.82645
18:07:40|0.82645
18:07:41|0.82632
18:07:42|0.82632
18:07:43|0.82633
18:07:45|0.82633
18:07:46|0.82633
18:07:47|0.82651
18:07:48|0.82651
18:07:48|0.8265
18:07:50|0.8265
18:07:51|0.8265
18:07:51|0.8265
18:07:53|0.8265
18:07:54|0.8265
18:07:55|0.82579
18:07:56|0.82598
18:07:57|0.82598
18:07:57|0.8264
18:07:59|0.82641
18:08:01|0.82641
18:08:02|0.82641
18:08:02|0.82641
18:08:03|0.82641
18:08:04|0.82574
18:08:05|0.82423
18:08:06|0.82423
18:08:07|0.82421
18:08:09|0.82421
18:08:11|0.82423
18:08:12|0.82423
18:08:12|0.8243
18:08:13|0.8243
18:08:14|0.82423
18:08:15|0.82423
18:08:17|0.82436
18:08:18|0.82436
18:08:19|0.825
18:08:19|0.825
18:08:20|0.82526
18:08:22|0.82526
18:08:23|0.8256
18:08:24|0.8256
18:08:24|0.8256
18:08:26|0.8256
18:08:27|0.82438
18:08:28|0.82426
18:08:29|0.82487
18:08:30|0.82487
18:08:31|0.825
18:08:33|0.825
18:08:33|0.825
18:08:35|0.825
18:08:35|0.825
18:08:37|0.825
18:08:38|0.825
18:08:39|0.825
18:08:40|0.82476
18:08:41|0.82476
18:08:42|0.82487
18:08:44|0.82513
18:08:44|0.82513
18:08:45|0.82513
18:08:46|0.82513
18:08:47|0.82513
18:08:48|0.82513
18:08:49|0.82513
18:08:51|0.82457
18:08:52|0.82457
18:08:52|0.82465
18:08:53|0.82465
18:08:55|0.82465
18:08:55|0.82465
18:08:56|0.82463
18:08:57|0.82446
18:08:59|0.82446
18:09:00|0.82446
18:09:01|0.82465
18:09:02|0.82465
18:09:02|0.82465
18:09:03|0.82465
18:09:05|0.82465
18:09:06|0.82478
18:09:07|0.82425
18:09:08|0.82452
18:09:09|0.82452
18:09:11|0.82472
18:09:12|0.82472
18:09:14|0.82479
18:09:15|0.82484
18:09:15|0.82484
18:09:17|0.82484
18:09:17|0.82484
18:09:18|0.82484
18:09:19|0.82484
18:09:21|0.82484
18:09:21|0.82484
18:09:23|0.82484
18:09:23|0.82484
18:09:24|0.82484
18:09:26|0.82484
18:09:27|0.82487
18:09:28|0.82449
18:09:29|0.82487
18:09:30|0.82487
18:09:31|0.82487
18:09:32|0.82487
18:09:32|0.82487
18:09:33|0.82487
18:09:34|0.82487
18:09:35|0.82518
18:09:36|0.82518
18:09:38|0.82518
18:09:39|0.8252
18:09:40|0.8252
18:09:40|0.8252
18:09:41|0.8252
18:09:43|0.82497
18:09:43|0.82497
18:09:44|0.82497
18:09:45|0.82497
18:09:47|0.82497
18:09:47|0.82497
18:09:48|0.82535
18:09:50|0.82535
18:09:51|0.82535
18:09:52|0.82535
18:09:53|0.82535
18:09:54|0.82535
18:09:55|0.82522
18:09:56|0.82522
18:09:57|0.82487
18:09:58|0.82536
18:09:59|0.82536
18:10:00|0.82536
18:10:01|0.82484
18:10:02|0.82484
18:10:03|0.82535
18:10:04|0.82579
18:10:05|0.82579
18:10:06|0.82579
18:10:07|0.82579
18:10:08|0.82579
18:10:09|0.82579
18:10:11|0.82579
18:10:12|0.82579
18:10:14|0.82579
18:10:15|0.82579
18:10:15|0.82539
18:10:17|0.82539
18:10:17|0.82575
18:10:18|0.82575
18:10:19|0.82575
18:10:20|0.82575
18:10:21|0.82538
18:10:23|0.82538
18:10:24|0.82538
18:10:25|0.82538
18:10:25|0.82538
18:10:27|0.82538
18:10:28|0.82538
18:10:29|0.82538
18:10:30|0.82538
18:10:30|0.82538
18:10:31|0.82538
18:10:32|0.82538
18:10:34|0.82538
18:10:36|0.82538
18:10:37|0.82584
18:10:39|0.82591
18:10:40|0.82622
18:10:41|0.82622
18:10:42|0.82622
18:10:43|0.82591
18:10:44|0.82591
18:10:46|0.82591
18:10:47|0.82593
18:10:47|0.82593
18:10:48|0.82593
18:10:50|0.82593
18:10:50|0.82593
18:10:52|0.82593
18:10:53|0.82593
18:10:54|0.82593
18:10:55|0.82635
18:10:55|0.82641
18:10:57|0.82641
18:10:58|0.82603
18:10:59|0.82651
18:11:00|0.82651
18:11:02|0.82651
18:11:04|0.82651
18:11:04|0.82651
18:11:05|0.82651
18:11:06|0.82651
18:11:07|0.82651
18:11:08|0.82651
18:11:09|0.82651
18:11:10|0.82651
18:11:11|0.82664
18:11:12|0.82664
18:11:13|0.82664
18:11:14|0.82664
18:11:15|0.82664
18:11:16|0.82664
18:11:18|0.826
18:11:18|0.826
18:11:19|0.826
18:11:20|0.826
18:11:21|0.82676
18:11:23|0.82676
18:11:24|0.82676
18:11:25|0.82676
18:11:26|0.82676
18:11:27|0.82676
18:11:28|0.82616
18:11:29|0.82616
18:11:30|0.82616
18:11:31|0.826
18:11:32|0.82615
18:11:33|0.82607
18:11:34|0.82615
18:11:35|0.82614
18:11:37|0.82614
18:11:38|0.82614
18:11:40|0.82621
18:11:41|0.82632
18:11:41|0.82631
18:11:42|0.82646
18:11:45|0.82692
18:11:45|0.82692
18:11:46|0.82691
18:11:47|0.82692
18:11:48|0.82695
18:11:50|0.82695
18:11:51|0.82695
18:11:51|0.82695
18:11:52|0.82797
18:11:54|0.82726
18:11:55|0.82726
18:11:56|0.82726
18:11:56|0.82726
18:11:59|0.82614
18:12:00|0.82614
18:12:00|0.82614
18:12:01|0.82605
18:12:03|0.82601
18:12:04|0.82601
18:12:05|0.82601
18:12:06|0.82601
18:12:07|0.82601
18:12:08|0.82601
18:12:09|0.82601
18:12:09|0.82581
18:12:11|0.8251
18:12:13|0.82517
18:12:14|0.82517
18:12:15|0.82517
18:12:16|0.82549
18:12:16|0.82548
18:12:18|0.82548
18:12:19|0.82548
18:12:20|0.82548
18:12:21|0.82548
18:12:23|0.82567
18:12:24|0.82567
18:12:26|0.8251
18:12:27|0.8251
18:12:28|0.8251
18:12:29|0.8251
18:12:29|0.8251
18:12:31|0.8251
18:12:32|0.8251
18:12:32|0.8251
18:12:33|0.82599
18:12:35|0.82599
18:12:36|0.82599
18:12:37|0.82599
18:12:38|0.82576
18:12:39|0.82576
18:12:40|0.82576
18:12:41|0.82543
18:12:41|0.82543
18:12:43|0.82543
18:12:44|0.82543
18:12:45|0.82543
18:12:46|0.82543
18:12:47|0.82543
18:12:47|0.82543
18:12:49|0.82543
18:12:49|0.82543
18:12:51|0.8258
18:12:52|0.8258
18:12:52|0.8258
18:12:53|0.8258
18:12:54|0.82623
18:12:55|0.82623
18:12:57|0.82623
18:12:58|0.82551
18:12:59|0.82551
18:13:00|0.82551
18:13:01|0.82551
18:13:02|0.82551
18:13:03|0.82551
18:13:04|0.82551
18:13:05|0.82551
18:13:06|0.82551
18:13:07|0.82551
18:13:08|0.82599
18:13:09|0.82599
18:13:10|0.82599
18:13:11|0.82599
18:13:13|0.82599
18:13:13|0.82599
18:13:14|0.82599
18:13:16|0.82599
18:13:18|0.82599
18:13:19|0.82599
18:13:20|0.82599
18:13:21|0.82599
18:13:22|0.82599
18:13:23|0.82599
18:13:24|0.82569
18:13:25|0.82591
18:13:26|0.82591
18:13:27|0.82591
18:13:28|0.82591
18:13:29|0.82591
18:13:31|0.82591
18:13:31|0.82591
18:13:32|0.82591
18:13:33|0.82591
18:13:35|0.82591
18:13:36|0.82591
18:13:36|0.82591
18:13:37|0.82591
18:13:39|0.82591
18:13:39|0.82591
18:13:40|0.82591
18:13:42|0.82591
18:13:43|0.82591
18:13:43|0.82591
18:13:44|0.82591
18:13:45|0.82591
18:13:47|0.82591
18:13:47|0.82591
18:13:48|0.82591
18:13:50|0.82591
18:13:51|0.82544
18:13:51|0.82544
18:13:53|0.82544
18:13:53|0.82544
18:13:55|0.82544
18:13:56|0.82544
18:13:57|0.82544
18:13:58|0.82597
18:13:59|0.82597
18:14:00|0.82597
18:14:01|0.82543
18:14:03|0.82563
18:14:04|0.82563
18:14:05|0.82563
18:14:06|0.82563
18:14:07|0.82563
18:14:08|0.82563
18:14:09|0.82563
18:14:10|0.82563
18:14:11|0.82565
18:14:12|0.82565
18:14:13|0.82563
18:14:15|0.82563
18:14:16|0.82563
18:14:17|0.82563
18:14:18|0.82563
18:14:20|0.82563
18:14:21|0.82563
18:14:22|0.82563
18:14:23|0.82563
18:14:23|0.82563
18:14:25|0.82599
18:14:26|0.82599
18:14:27|0.82599
18:14:28|0.82544
18:14:29|0.82544
18:14:30|0.82544
18:14:31|0.82544
18:14:32|0.82544
18:14:33|0.82544
18:14:34|0.82599
18:14:35|0.82599
18:14:37|0.82599
18:14:37|0.82599
18:14:39|0.82599
18:14:39|0.82599
18:14:40|0.82599
18:14:41|0.82613
18:14:42|0.82613
18:14:43|0.82638
18:14:44|0.82638
18:14:45|0.82639
18:14:46|0.82639
18:14:47|0.82642
18:14:48|0.82642
18:14:49|0.82656
18:14:50|0.82656
18:14:52|0.82656
18:14:52|0.82656
18:14:53|0.82656
18:14:54|0.82657
18:14:55|0.82657
18:14:56|0.82657
18:14:57|0.82615
18:14:58|0.82558
18:15:00|0.82582
18:15:00|0.82582
18:15:01|0.82639
18:15:03|0.82639
18:15:04|0.82639
18:15:05|0.82639
18:15:06|0.82639
18:15:07|0.82639
18:15:08|0.82639
18:15:09|0.82617
18:15:10|0.82617
18:15:11|0.82617
18:15:12|0.82617
18:15:13|0.82617
18:15:14|0.82617
18:15:16|0.82628
18:15:17|0.82639
18:15:19|0.82656
18:15:20|0.82656
18:15:21|0.82656
18:15:22|0.82647
18:15:22|0.8265
18:15:24|0.8265
18:15:25|0.8265
18:15:26|0.82592
18:15:27|0.82602
18:15:27|0.82602
18:15:29|0.82602
18:15:30|0.82605
18:15:31|0.82605
18:15:32|0.82605
18:15:33|0.82605
18:15:34|0.82605
18:15:35|0.82605
18:15:36|0.82605
18:15:37|0.82605
18:15:38|0.82605
18:15:39|0.82605
18:15:40|0.82605
18:15:41|0.8259
18:15:42|0.8259
18:15:44|0.82604
18:15:46|0.82604
18:15:46|0.82604
18:15:47|0.82604
18:15:48|0.82604
18:15:49|0.82605
18:15:50|0.82605
18:15:51|0.82605
18:15:53|0.82605
18:15:54|0.82605
18:15:54|0.82605
18:15:55|0.82605
18:15:56|0.82648
18:15:57|0.82648
18:15:59|0.82648
18:15:59|0.82648
18:16:00|0.82648
18:16:01|0.82656
18:16:02|0.82656
18:16:03|0.82656
18:16:04|0.82688
18:16:05|0.82688
18:16:06|0.82688
18:16:07|0.82685
18:16:08|0.82685
18:16:10|0.8268
18:16:10|0.8268
18:16:12|0.82688
18:16:12|0.82736
18:16:13|0.82743
18:16:14|0.82743
18:16:15|0.82743
18:16:17|0.82742
18:16:17|0.82742
18:16:19|0.82742
18:16:20|0.82742
18:16:21|0.82742
18:16:22|0.82742
18:16:23|0.82742
18:16:25|0.8264
18:16:26|0.8264
18:16:27|0.82687
18:16:27|0.82687
18:16:28|0.82687
18:16:30|0.8268
18:16:30|0.8268
18:16:31|0.8268
18:16:33|0.8268
18:16:33|0.8268
18:16:34|0.8268
18:16:35|0.82669
18:16:37|0.82669
18:16:38|0.82669
18:16:38|0.82669
18:16:39|0.82677
18:16:41|0.82677
18:16:41|0.82677
18:16:42|0.82677
18:16:43|0.82677
18:16:45|0.82677
18:16:46|0.82685
18:16:47|0.82689
18:16:48|0.82592
18:16:49|0.82654
18:16:50|0.82654
18:16:52|0.82654
18:16:52|0.82654
18:16:53|0.82655
18:16:54|0.82655
18:16:55|0.82654
18:16:56|0.82672
18:16:57|0.82638
18:16:59|0.82672
18:17:00|0.82672
18:17:00|0.82672
18:17:01|0.82669
18:17:02|0.82669
18:17:03|0.82672
18:17:05|0.82672
18:17:06|0.82672
18:17:07|0.82672
18:17:07|0.82672
18:17:09|0.82672
18:17:09|0.82672
18:17:10|0.82672
18:17:11|0.82672
18:17:12|0.82672
18:17:13|0.82672
18:17:14|0.82672
18:17:16|0.82672
18:17:17|0.82672
18:17:18|0.82624
18:17:19|0.82656
18:17:21|0.82656
18:17:22|0.82656
18:17:23|0.82656
18:17:25|0.82656
18:17:25|0.82656
18:17:26|0.82672
18:17:27|0.82692
18:17:28|0.82695
18:17:30|0.82695
18:17:30|0.82671
18:17:31|0.82684
18:17:33|0.82684
18:17:34|0.82684
18:17:35|0.82684
18:17:36|0.8267
18:17:37|0.8266
18:17:38|0.8266
18:17:39|0.8266
18:17:40|0.82703
18:17:41|0.82703
18:17:42|0.82767
18:17:44|0.82767
18:17:44|0.82767
18:17:45|0.82671
18:17:46|0.82671
18:17:47|0.82636
18:17:49|0.82635
18:17:49|0.82635
18:17:50|0.82645
18:17:51|0.8259
18:17:52|0.82593
18:17:53|0.82591
18:17:55|0.82591
18:17:55|0.82591
18:17:56|0.82591
18:17:58|0.82592
18:17:58|0.826
18:18:00|0.82602
18:18:01|0.82602
18:18:01|0.826
18:18:02|0.82591
18:18:04|0.82591
18:18:04|0.82591
18:18:05|0.8259
18:18:06|0.8259
18:18:07|0.82544
18:18:08|0.82544
18:18:10|0.82559
18:18:10|0.82559
18:18:12|0.82543
18:18:13|0.82553
18:18:14|0.82543
18:18:15|0.82558
18:18:16|0.82558
18:18:17|0.82558
18:18:19|0.82558
18:18:19|0.826
18:18:21|0.826
18:18:22|0.826
18:18:23|0.826
18:18:24|0.82583
18:18:25|0.82583
18:18:27|0.82592
18:18:27|0.82599
18:18:29|0.826
18:18:30|0.82592
18:18:30|0.82592
18:18:31|0.82592
18:18:33|0.826
18:18:34|0.826
18:18:35|0.826
18:18:37|0.82658
18:18:38|0.82658
18:18:39|0.82658
18:18:39|0.82658
18:18:40|0.82658
18:18:42|0.82658
18:18:42|0.82655
18:18:43|0.82648
18:18:45|0.82648
18:18:46|0.82648
18:18:46|0.82648
18:18:48|0.82648
18:18:48|0.82648
18:18:50|0.82648
18:18:50|0.82648
18:18:51|0.82648
18:18:53|0.82648
18:18:53|0.82648
18:18:54|0.82648
18:18:56|0.82648
18:18:56|0.82648
18:18:57|0.82621
18:18:59|0.82621
18:18:59|0.82655
18:19:00|0.82655
18:19:01|0.82655
18:19:02|0.82655
18:19:03|0.82655
18:19:04|0.82655
18:19:05|0.82655
18:19:06|0.82655
18:19:07|0.82655
18:19:08|0.8268
18:19:09|0.8268
18:19:11|0.8268
18:19:11|0.8268
18:19:13|0.8268
18:19:14|0.82682
18:19:15|0.82682
18:19:15|0.82682
18:19:17|0.82682
18:19:18|0.82682
18:19:20|0.82682
18:19:21|0.82704
18:19:22|0.82717
18:19:23|0.82747
18:19:23|0.82747
18:19:25|0.82747
18:19:26|0.82747
18:19:26|0.82747
18:19:27|0.82742
18:19:29|0.82752
18:19:29|0.82752
18:19:31|0.82752
18:19:32|0.8276
18:19:33|0.8276
18:19:34|0.8276
18:19:35|0.82772
18:19:36|0.82772
18:19:37|0.82774
18:19:39|0.82774
18:19:40|0.82768
18:19:40|0.82768
18:19:41|0.82768
18:19:42|0.82768
18:19:43|0.82768
18:19:44|0.82758
18:19:45|0.82777
18:19:46|0.82777
18:19:47|0.82777
18:19:48|0.82777
18:19:50|0.82781
18:19:50|0.82781
18:19:52|0.82781
18:19:53|0.82781
18:19:54|0.82781
18:19:56|0.82781
18:19:56|0.82781
18:19:57|0.82768
18:19:58|0.82768
18:20:00|0.82768
18:20:00|0.82783
18:20:01|0.82783
18:20:03|0.82783
18:20:03|0.828
18:20:05|0.828
18:20:06|0.828
18:20:06|0.82711
18:20:07|0.82711
18:20:09|0.82711
18:20:10|0.82758
18:20:11|0.82758
18:20:12|0.82758
18:20:13|0.8275
18:20:14|0.82738
18:20:15|0.82738
18:20:16|0.82748
18:20:17|0.82748
18:20:18|0.82749
18:20:19|0.82749
18:20:21|0.82767
18:20:22|0.82768
18:20:24|0.82768
18:20:25|0.82768
18:20:26|0.82768
18:20:26|0.82768
18:20:28|0.82768
18:20:29|0.82768
18:20:30|0.82768
18:20:31|0.82768
18:20:32|0.82768
18:20:33|0.82768
18:20:34|0.82768
18:20:35|0.82768
18:20:36|0.82768
18:20:37|0.82768
18:20:38|0.82768
18:20:39|0.82768
18:20:40|0.82768
18:20:41|0.82768
18:20:43|0.82768
18:20:43|0.82768
18:20:45|0.82768
18:20:45|0.82768
18:20:47|0.82768
18:20:47|0.82768
18:20:48|0.82751
18:20:50|0.82733
18:20:50|0.82733
18:20:51|0.82765
18:20:52|0.82765
18:20:53|0.82765
18:20:54|0.82765
18:20:55|0.82765
18:20:56|0.82765
18:20:57|0.82732
18:20:59|0.82732
18:20:59|0.82732
18:21:00|0.82732
18:21:02|0.82732
18:21:02|0.82732
18:21:04|0.82732
18:21:05|0.8276
18:21:06|0.8276
18:21:07|0.82768
18:21:08|0.82768
18:21:09|0.82767
18:21:10|0.82767
18:21:11|0.82767
18:21:12|0.82767
18:21:13|0.82767
18:21:14|0.82711
18:21:15|0.82711
18:21:16|0.82767
18:21:17|0.82767
18:21:18|0.82767
18:21:19|0.82726
18:21:20|0.82726
18:21:22|0.8275
18:21:24|0.8275
18:21:25|0.8275
18:21:26|0.82709
18:21:27|0.82737
18:21:28|0.82737
18:21:29|0.82737
18:21:30|0.82728
18:21:31|0.82727
18:21:32|0.82727
18:21:33|0.8269
18:21:34|0.8272
18:21:35|0.8272
18:21:36|0.82728
18:21:37|0.82728
18:21:39|0.82704
18:21:39|0.82678
18:21:40|0.82694
18:21:41|0.82703
18:21:43|0.82703
18:21:44|0.82686
18:21:44|0.82718
18:21:45|0.82719
18:21:46|0.82712
18:21:47|0.82719
18:21:48|0.82719
18:21:49|0.82712
18:21:51|0.82724
18:21:51|0.82704
18:21:53|0.82696
18:21:54|0.82711
18:21:55|0.82711
18:21:56|0.82689
18:21:57|0.82689
18:21:58|0.82689
18:21:59|0.82689
18:22:00|0.82689
18:22:01|0.82689
18:22:02|0.82689
18:22:03|0.82657
18:22:04|0.82657
18:22:05|0.82657
18:22:06|0.82657
18:22:08|0.82657
18:22:08|0.82669
18:22:09|0.82669
18:22:10|0.82669
18:22:11|0.82669
18:22:12|0.82669
18:22:13|0.82669
18:22:14|0.82669
18:22:15|0.82669
18:22:17|0.82669
18:22:17|0.82669
18:22:18|0.82669
18:22:20|0.82679
18:22:20|0.82679
18:22:22|0.82669
18:22:23|0.82669
18:22:24|0.82669
18:22:25|0.82739
18:22:26|0.82739
18:22:27|0.82739
18:22:29|0.82703
18:22:29|0.82703
18:22:30|0.82704
18:22:31|0.82662
18:22:33|0.82662
18:22:34|0.82662
18:22:34|0.82695
18:22:35|0.82695
18:22:37|0.82669
18:22:38|0.82651
18:22:38|0.82651
18:22:39|0.82651
18:22:40|0.82651
18:22:41|0.82651
18:22:43|0.8265
18:22:44|0.8265
18:22:45|0.82653
18:22:46|0.82653
18:22:47|0.82653
18:22:48|0.82653
18:22:49|0.82653
18:22:50|0.82653
18:22:50|0.8265
18:22:52|0.8265
18:22:53|0.82672
18:22:54|0.82693
18:22:55|0.82685
18:22:56|0.82685
18:22:57|0.82685
18:22:58|0.82684
18:22:59|0.82684
18:23:00|0.82695
18:23:01|0.82695
18:23:02|0.82697
18:23:03|0.82697
18:23:05|0.82697
18:23:06|0.82697
18:23:07|0.82681
18:23:08|0.82665
18:23:10|0.82697
18:23:10|0.82697
18:23:11|0.82711
18:23:12|0.82711
18:23:13|0.82711
18:23:14|0.82696
18:23:15|0.82719
18:23:17|0.82719
18:23:17|0.82719
18:23:18|0.82719
18:23:20|0.82719
18:23:21|0.82719
18:23:22|0.82719
18:23:23|0.82719
18:23:25|0.82688
18:23:26|0.82688
18:23:28|0.82688
18:23:29|0.82688
18:23:30|0.82694
18:23:31|0.82694
18:23:32|0.82694
18:23:33|0.82668
18:23:33|0.82704
18:23:35|0.82704
18:23:36|0.82704
18:23:37|0.82719
18:23:38|0.82719
18:23:39|0.82719
18:23:40|0.82719
18:23:41|0.82719
18:23:42|0.82734
18:23:43|0.82734
18:23:44|0.8275
18:23:45|0.8275
18:23:46|0.8275
18:23:47|0.8275
18:23:48|0.8275
18:23:49|0.8275
18:23:50|0.8275
18:23:51|0.8275
18:23:52|0.8275
18:23:53|0.8275
18:23:54|0.8275
18:23:55|0.8275
18:23:56|0.82717
18:23:57|0.82717
18:23:58|0.82684
18:24:00|0.82684
18:24:01|0.82684
18:24:02|0.82684
18:24:02|0.82684
18:24:03|0.82684
18:24:05|0.8271
18:24:05|0.8271
18:24:06|0.8271
18:24:07|0.82742
18:24:09|0.82742
18:24:09|0.82727
18:24:11|0.82671
18:24:12|0.82732
18:24:13|0.82732
18:24:13|0.82732
18:24:15|0.82732
18:24:16|0.82693
18:24:17|0.82693
18:24:18|0.82722
18:24:19|0.82722
18:24:20|0.82728
18:24:21|0.82728
18:24:21|0.82728
18:24:22|0.82728
18:24:25|0.82741
18:24:26|0.82741
18:24:26|0.82741
18:24:27|0.82741
18:24:28|0.82742
18:24:30|0.82755
18:24:30|0.82733
18:24:32|0.82733
18:24:34|0.82733
18:24:35|0.82733
18:24:36|0.82745
18:24:36|0.82745
18:24:38|0.82745
18:24:39|0.82745
18:24:40|0.82745
18:24:40|0.82768
18:24:42|0.82768
18:24:42|0.82792
18:24:43|0.82792
18:24:45|0.828
18:24:46|0.828
18:24:47|0.82799
18:24:49|0.82799
18:24:49|0.82799
18:24:50|0.82799
18:24:52|0.82781
18:24:53|0.82781
18:24:54|0.82781
18:24:55|0.82781
18:24:56|0.82781
18:24:57|0.82781
18:24:57|0.8284
18:24:59|0.8284
18:25:00|0.8284
18:25:01|0.82856
18:25:02|0.82778
18:25:03|0.82778
18:25:03|0.82853
18:25:05|0.82853
18:25:06|0.82853
18:25:08|0.82853
18:25:08|0.82872
18:25:09|0.82889
18:25:11|0.82889
18:25:12|0.82889
18:25:12|0.82889
18:25:13|0.82896
18:25:14|0.82896
18:25:16|0.82896
18:25:16|0.82896
18:25:18|0.82896
18:25:18|0.82889
18:25:19|0.82889
18:25:20|0.82889
18:25:22|0.82889
18:25:22|0.82889
18:25:23|0.82889
18:25:25|0.82889
18:25:27|0.82892
18:25:28|0.82896
18:25:29|0.82902
18:25:30|0.82902
18:25:31|0.82902
18:25:32|0.82902
18:25:33|0.82895
18:25:34|0.82924
18:25:35|0.82924
18:25:36|0.82924
18:25:38|0.82947
18:25:38|0.82947
18:25:40|0.82947
18:25:41|0.8295
18:25:41|0.82901
18:25:43|0.82901
18:25:43|0.82927
18:25:45|0.82927
18:25:46|0.82894
18:25:46|0.82894
18:25:48|0.82869
18:25:48|0.82869
18:25:49|0.82869
18:25:51|0.82869
18:25:51|0.82884
18:25:52|0.82884
18:25:53|0.82893
18:25:54|0.82893
18:25:56|0.82899
18:25:57|0.82899
18:25:58|0.82899
18:25:59|0.82899
18:26:00|0.82899
18:26:01|0.82858
18:26:02|0.82898
18:26:04|0.82898
18:26:04|0.82898
18:26:05|0.82898
18:26:06|0.82884
18:26:07|0.82884
18:26:09|0.82844
18:26:09|0.82837
18:26:10|0.82837
18:26:11|0.82881
18:26:13|0.82881
18:26:13|0.82898
18:26:14|0.82898
18:26:15|0.82898
18:26:16|0.82899
18:26:17|0.82922
18:26:19|0.82899
18:26:19|0.82899
18:26:21|0.82928
18:26:21|0.82928
18:26:22|0.82928
18:26:23|0.82928
18:26:24|0.82928
18:26:26|0.82919
18:26:28|0.82943
18:26:30|0.82943
18:26:31|0.82941
18:26:32|0.82941
18:26:33|0.82941
18:26:33|0.82941
18:26:34|0.82941
18:26:36|0.82969
18:26:36|0.82972
18:26:38|0.82972
18:26:39|0.82972
18:26:40|0.82972
18:26:41|0.82972
18:26:42|0.82972
18:26:43|0.82942
18:26:44|0.82942
18:26:46|0.82942
18:26:46|0.82963
18:26:48|0.82906
18:26:49|0.82906
18:26:50|0.82906
18:26:50|0.82906
18:26:51|0.82906
18:26:53|0.82944
18:26:53|0.82944
18:26:55|0.82941
18:26:56|0.82941
18:26:58|0.828
18:26:59|0.82832
18:26:59|0.82805
18:27:00|0.82805
18:27:01|0.82805
18:27:03|0.8281
18:27:04|0.82825
18:27:04|0.82825
18:27:06|0.82844
18:27:06|0.82844
18:27:08|0.82844
18:27:09|0.82844
18:27:09|0.82844
18:27:10|0.82844
18:27:12|0.82844
18:27:12|0.82839
18:27:13|0.82839
18:27:14|0.82801
18:27:15|0.82801
18:27:17|0.82818
18:27:17|0.82818
18:27:19|0.82815
18:27:20|0.82815
18:27:21|0.82815
18:27:22|0.82814
18:27:23|0.82814
18:27:23|0.82818
18:27:25|0.82838
18:27:25|0.82838
18:27:26|0.82838
18:27:28|0.82838
18:27:30|0.82838
18:27:31|0.82838
18:27:32|0.82832
18:27:33|0.82832
18:27:34|0.82797
18:27:36|0.82797
18:27:36|0.82797
18:27:37|0.82797
18:27:38|0.82797
18:27:39|0.82797
18:27:40|0.82797
18:27:42|0.82797
18:27:42|0.82797
18:27:44|0.82797
18:27:45|0.82797
18:27:45|0.82773
18:27:46|0.8271
18:27:47|0.82746
18:27:49|0.82746
18:27:49|0.82746
18:27:50|0.82758
18:27:52|0.82704
18:27:52|0.82711
18:27:53|0.82752
18:27:54|0.82752
18:27:56|0.82768
18:27:57|0.82768
18:27:57|0.8276
18:27:58|0.82652
18:28:00|0.82652
18:28:01|0.82711
18:28:02|0.82727
18:28:03|0.82727
18:28:03|0.82718
18:28:04|0.82724
18:28:05|0.82724
18:28:07|0.82737
18:28:08|0.82737
18:28:10|0.82737
18:28:11|0.82737
18:28:11|0.82737
18:28:12|0.8276
18:28:14|0.8276
18:28:15|0.8276
18:28:15|0.8276
18:28:16|0.82783
18:28:17|0.82783
18:28:18|0.82792
18:28:19|0.82771
18:28:20|0.82816
18:28:21|0.82816
18:28:22|0.82824
18:28:23|0.82824
18:28:24|0.82824
18:28:25|0.82824
18:28:26|0.82824
18:28:28|0.82739
18:28:30|0.82739
18:28:30|0.8276
18:28:32|0.8276
18:28:33|0.82758
18:28:34|0.82758
18:28:34|0.82758
18:28:35|0.82758
18:28:36|0.82758
18:28:38|0.82758
18:28:38|0.8269
18:28:40|0.82652
18:28:41|0.82652
18:28:42|0.82666
18:28:43|0.82666
18:28:45|0.82694
18:28:45|0.82688
18:28:46|0.82688
18:28:48|0.82694
18:28:48|0.82694
18:28:50|0.82704
18:28:50|0.82704
18:28:52|0.82704
18:28:53|0.82704
18:28:54|0.82704
18:28:55|0.82704
18:28:55|0.82704
18:28:56|0.82704
18:28:58|0.82687
18:28:58|0.82687
18:29:00|0.82687
18:29:01|0.82687
18:29:02|0.82687
18:29:03|0.82687
18:29:04|0.82687
18:29:05|0.82723
18:29:07|0.82723
18:29:07|0.82716
18:29:09|0.82686
18:29:09|0.82686
18:29:10|0.82686
18:29:12|0.82686
18:29:12|0.82727
18:29:14|0.82727
18:29:15|0.82727
18:29:16|0.82738
18:29:16|0.82738
18:29:17|0.82738
18:29:18|0.82738
18:29:20|0.82738
18:29:20|0.82738
18:29:21|0.82738
18:29:23|0.82738
18:29:23|0.82751
18:29:24|0.82751
18:29:26|0.82751
18:29:27|0.82721
18:29:27|0.82757
18:29:29|0.82739
18:29:30|0.82739
18:29:32|0.82739
18:29:33|0.82739
18:29:33|0.82739
18:29:35|0.82739
18:29:36|0.82739
18:29:37|0.82739
18:29:38|0.82739
18:29:39|0.82708
18:29:40|0.8274
18:29:41|0.82757
18:29:42|0.82757
18:29:43|0.82757
18:29:44|0.82751
18:29:45|0.82751
18:29:46|0.82766
18:29:47|0.82766
18:29:48|0.82775
18:29:49|0.82775
18:29:50|0.82775
18:29:51|0.8276
18:29:52|0.8276
18:29:53|0.82771
18:29:54|0.82771
18:29:55|0.82773
18:29:56|0.82773
18:29:58|0.82773
18:29:59|0.82781
18:29:59|0.82781
18:30:01|0.82781
18:30:02|0.82781
18:30:03|0.82783
18:30:03|0.82764
18:30:05|0.82783
18:30:06|0.82783
18:30:06|0.82783
18:30:07|0.82783
18:30:08|0.82783
18:30:09|0.82772
18:30:11|0.82772
18:30:12|0.82772
18:30:12|0.82772
18:30:14|0.82772
18:30:15|0.82783
18:30:16|0.82783
18:30:16|0.82783
18:30:17|0.8279
18:30:18|0.8275
18:30:19|0.82767
18:30:20|0.82767
18:30:22|0.82716
18:30:22|0.82698
18:30:23|0.82698
18:30:25|0.82773
18:30:25|0.82773
18:30:26|0.82753
18:30:27|0.82753
18:30:28|0.8268
18:30:30|0.82759
18:30:31|0.82755
18:30:33|0.82755
18:30:34|0.82755
18:30:35|0.82752
18:30:36|0.82751
18:30:37|0.82751
18:30:38|0.82751
18:30:39|0.82758
18:30:40|0.82758
18:30:41|0.82773
18:30:42|0.82773
18:30:43|0.82765
18:30:44|0.82765
18:30:45|0.82765
18:30:47|0.82765
18:30:47|0.82765
18:30:49|0.82765
18:30:49|0.82765
18:30:50|0.82765
18:30:51|0.82684
18:30:53|0.82699
18:30:54|0.82699
18:30:54|0.8272
18:30:55|0.8272
18:30:57|0.8272
18:30:57|0.82698
18:30:59|0.82698
18:30:59|0.82738
18:31:01|0.82738
18:31:01|0.82738
18:31:02|0.82738
18:31:03|0.82738
18:31:04|0.82738
18:31:05|0.82799
18:31:06|0.82799
18:31:08|0.82799
18:31:09|0.82799
18:31:09|0.82799
18:31:10|0.82824
18:31:12|0.82832
18:31:13|0.8287
18:31:14|0.8287
18:31:14|0.82906
18:31:15|0.82953
18:31:16|0.82959
18:31:18|0.82948
18:31:19|0.82948
18:31:20|0.82962
18:31:21|0.82976
18:31:23|0.82976
18:31:24|0.82975
18:31:25|0.82965
18:31:25|0.82975
18:31:26|0.82976
18:31:27|0.82976
18:31:29|0.82976
18:31:29|0.82945
18:31:32|0.82945
18:31:32|0.82939
18:31:34|0.82881
18:31:35|0.82881
18:31:37|0.82881
18:31:37|0.82881
18:31:39|0.82881
18:31:40|0.82881
18:31:41|0.82928
18:31:41|0.82928
18:31:42|0.82891
18:31:44|0.82891
18:31:45|0.82908
18:31:46|0.8286
18:31:46|0.8286
18:31:48|0.8286
18:31:48|0.82903
18:31:51|0.82903
18:31:51|0.82868
18:31:52|0.82868
18:31:54|0.82868
18:31:55|0.82868
18:31:55|0.82868
18:31:56|0.82868
18:31:58|0.82896
18:31:58|0.82896
18:32:00|0.82896
18:32:00|0.82896
18:32:02|0.82896
18:32:02|0.82896
18:32:04|0.82868
18:32:04|0.82868
18:32:06|0.82869
18:32:06|0.82869
18:32:08|0.82848
18:32:09|0.82824
18:32:10|0.82843
18:32:10|0.82859
18:32:11|0.82859
18:32:13|0.82859
18:32:13|0.82836
18:32:14|0.82846
18:32:16|0.82846
18:32:17|0.82869
18:32:18|0.82869
18:32:19|0.82904
18:32:19|0.82904
18:32:21|0.82904
18:32:22|0.82877
18:32:23|0.82877
18:32:23|0.82895
18:32:24|0.82895
18:32:25|0.82828
18:32:26|0.82828
18:32:28|0.82828
18:32:29|0.82828
18:32:30|0.82828
18:32:30|0.82848
18:32:32|0.82848
18:32:33|0.82827
18:32:34|0.82827
18:32:36|0.82827
18:32:37|0.82827
18:32:37|0.82833
18:32:39|0.82804
18:32:40|0.82804
18:32:41|0.82804
18:32:42|0.82837
18:32:44|0.82773
18:32:44|0.82751
18:32:46|0.82741
18:32:47|0.82741
18:32:48|0.82741
18:32:49|0.82742
18:32:51|0.82742
18:32:51|0.82742
18:32:52|0.82759
18:32:54|0.82759
18:32:55|0.82759
18:32:56|0.82759
18:32:57|0.82759
18:32:57|0.82733
18:32:59|0.82733
18:33:00|0.82764
18:33:01|0.82764
18:33:02|0.82759
18:33:03|0.82759
18:33:04|0.82759
18:33:05|0.82759
18:33:06|0.82758
18:33:07|0.82758
18:33:07|0.82758
18:33:09|0.82758
18:33:09|0.82758
18:33:11|0.82758
18:33:12|0.82758
18:33:12|0.82758
18:33:13|0.8276
18:33:15|0.82764
18:33:16|0.82764
18:33:17|0.82764
18:33:17|0.82784
18:33:19|0.82784
18:33:19|0.82784
18:33:20|0.82784
18:33:22|0.82784
18:33:22|0.82784
18:33:23|0.82784
18:33:25|0.82784
18:33:26|0.82784
18:33:27|0.82784
18:33:28|0.82784
18:33:29|0.82784
18:33:30|0.82784
18:33:31|0.82784
18:33:32|0.82784
18:33:34|0.82784
18:33:35|0.82806
18:33:36|0.82806
18:33:37|0.82806
18:33:38|0.82806
18:33:40|0.82806
18:33:41|0.82806
18:33:41|0.82806
18:33:42|0.82806
18:33:44|0.82806
18:33:45|0.82806
18:33:46|0.82806
18:33:46|0.82779
18:33:47|0.82779
18:33:48|0.82779
18:33:49|0.82779
18:33:51|0.82779
18:33:52|0.82779
18:33:53|0.82779
18:33:55|0.82779
18:33:55|0.82779
18:33:57|0.82779
18:33:57|0.82762
18:33:59|0.82762
18:33:59|0.82762
18:34:01|0.82762
18:34:01|0.82762
18:34:02|0.82762
18:34:03|0.82764
18:34:04|0.82764
18:34:06|0.82765
18:34:07|0.82765
18:34:08|0.82765
18:34:09|0.82765
18:34:10|0.82765
18:34:11|0.82765
18:34:11|0.82812
18:34:12|0.82812
18:34:13|0.82781
18:34:14|0.82781
18:34:15|0.82781
18:34:17|0.82781
18:34:17|0.82781
18:34:18|0.82779
18:34:20|0.82779
18:34:20|0.82808
18:34:22|0.82808
18:34:22|0.82808
18:34:24|0.82808
18:34:25|0.82808
18:34:25|0.82808
18:34:27|0.82808
18:34:29|0.82811
18:34:29|0.82854
18:34:30|0.82854
18:34:31|0.82854
18:34:32|0.82854
18:34:34|0.82854
18:34:35|0.82854
18:34:37|0.82854
18:34:37|0.82854
18:34:38|0.82854
18:34:40|0.82815
18:34:41|0.82815
18:34:42|0.82815
18:34:43|0.82815
18:34:44|0.82815
18:34:45|0.82798
18:34:46|0.82798
18:34:47|0.82798
18:34:48|0.82772
18:34:49|0.82772
18:34:51|0.8275
18:34:52|0.8275
18:34:53|0.82772
18:34:53|0.82772
18:34:54|0.82725
18:34:56|0.82725
18:34:57|0.82725
18:34:58|0.82749
18:34:59|0.82772
18:35:00|0.82772
18:35:02|0.82772
18:35:03|0.82772
18:35:03|0.82772
18:35:04|0.82864
18:35:06|0.82864
18:35:06|0.82816
18:35:08|0.82822
18:35:09|0.82795
18:35:10|0.82795
18:35:11|0.82779
18:35:12|0.82789
18:35:12|0.82789
18:35:14|0.82789
18:35:15|0.82789
18:35:16|0.82789
18:35:17|0.82789
18:35:18|0.82789
18:35:19|0.82789
18:35:20|0.82789
18:35:21|0.82789
18:35:22|0.82789
18:35:23|0.82789
18:35:24|0.82789
18:35:25|0.82789
18:35:26|0.82789
18:35:27|0.82789
18:35:28|0.82789
18:35:29|0.82789
18:35:30|0.82789
18:35:31|0.82789
18:35:32|0.82789
18:35:33|0.82789
18:35:35|0.82792
18:35:35|0.82792
18:35:37|0.82792
18:35:38|0.82792
18:35:40|0.82792
18:35:40|0.82792
18:35:42|0.82792
18:35:43|0.82792
18:35:44|0.82792
18:35:45|0.82792
18:35:46|0.82792
18:35:47|0.82792
18:35:48|0.828
18:35:48|0.828
18:35:50|0.828
18:35:51|0.82785
18:35:52|0.82785
18:35:52|0.82785
18:35:54|0.82785
18:35:55|0.82785
18:35:56|0.82785
18:35:57|0.82785
18:35:58|0.82796
18:35:59|0.82796
18:36:00|0.82796
18:36:01|0.82796
18:36:02|0.82796
18:36:03|0.82778
18:36:04|0.82778
18:36:05|0.82778
18:36:06|0.82779
18:36:08|0.82779
18:36:09|0.82779
18:36:10|0.82779
18:36:11|0.82779
18:36:12|0.82779
18:36:13|0.8274
18:36:14|0.82741
18:36:15|0.82741
18:36:16|0.82741
18:36:17|0.82741
18:36:18|0.82741
18:36:19|0.82735
18:36:20|0.82735
18:36:21|0.82735
18:36:22|0.82735
18:36:23|0.82735
18:36:24|0.82735
18:36:25|0.82735
18:36:26|0.82735
18:36:28|0.82735
18:36:29|0.82735
18:36:29|0.82735
18:36:30|0.82735
18:36:31|0.82735
18:36:32|0.82735
18:36:33|0.82735
18:36:35|0.82735
18:36:35|0.82735
18:36:37|0.82735
18:36:37|0.82735
18:36:39|0.82735
18:36:39|0.82735
18:36:41|0.82735
18:36:42|0.82735
18:36:43|0.82735
18:36:44|0.82735
18:36:46|0.82735
18:36:47|0.82735
18:36:48|0.82735
18:36:48|0.82735
18:36:50|0.82735
18:36:51|0.82729
18:36:52|0.82729
18:36:53|0.82739
18:36:54|0.82739
18:36:56|0.82739
18:36:57|0.82739
18:36:58|0.82748
18:36:59|0.82748
18:37:00|0.82748
18:37:01|0.82748
18:37:02|0.82748
18:37:03|0.82748
18:37:04|0.82748
18:37:05|0.82748
18:37:06|0.8269
18:37:07|0.8269
18:37:08|0.8269
18:37:09|0.8269
18:37:10|0.8269
18:37:11|0.8269
18:37:12|0.8269
18:37:13|0.8269
18:37:14|0.8269
18:37:15|0.8269
18:37:16|0.8269
18:37:17|0.8269
18:37:19|0.82688
18:37:19|0.82628
18:37:21|0.82602
18:37:22|0.82594
18:37:22|0.82594
18:37:24|0.82594
18:37:25|0.82594
18:37:26|0.82594
18:37:27|0.82605
18:37:28|0.82605
18:37:28|0.82605
18:37:30|0.82605
18:37:31|0.82605
18:37:32|0.82605
18:37:32|0.82605
18:37:34|0.82605
18:37:35|0.82605
18:37:36|0.82599
18:37:37|0.82599
18:37:39|0.82586
18:37:39|0.82586
18:37:41|0.82586
18:37:42|0.82586
18:37:43|0.82599
18:37:45|0.82657
18:37:45|0.82657
18:37:48|0.82657
18:37:49|0.82657
18:37:49|0.8264
18:37:50|0.8264
18:37:51|0.8264
18:37:53|0.8264
18:37:54|0.82658
18:37:55|0.82592
18:37:56|0.82592
18:37:57|0.82592
18:37:59|0.82639
18:37:59|0.82639
18:38:00|0.82639
18:38:01|0.82639
18:38:02|0.82552
18:38:03|0.82552
18:38:05|0.82552
18:38:05|0.82552
18:38:06|0.82552
18:38:07|0.82552
18:38:08|0.8249
18:38:09|0.8249
18:38:10|0.8248
18:38:12|0.82504
18:38:12|0.82504
18:38:13|0.82504
18:38:14|0.82504
18:38:15|0.82504
18:38:16|0.82504
18:38:17|0.82504
18:38:19|0.82504
18:38:19|0.82504
18:38:21|0.82504
18:38:21|0.82504
18:38:22|0.82504
18:38:23|0.82504
18:38:24|0.82504
18:38:25|0.82504
18:38:26|0.82504
18:38:27|0.82504
18:38:29|0.82511
18:38:29|0.82511
18:38:31|0.82511
18:38:31|0.82511
18:38:33|0.82511
18:38:33|0.82511
18:38:34|0.82511
18:38:35|0.82511
18:38:36|0.82495
18:38:38|0.82568
18:38:40|0.82568
18:38:40|0.82568
18:38:42|0.82568
18:38:44|0.82568
18:38:44|0.82568
18:38:46|0.82568
18:38:46|0.82568
18:38:48|0.82568
18:38:48|0.82568
18:38:50|0.82568
18:38:51|0.82568
18:38:51|0.82568
18:38:53|0.82568
18:38:54|0.82568
18:38:55|0.82568
18:38:56|0.82568
18:38:57|0.82568
18:38:58|0.82524
18:38:59|0.82524
18:39:00|0.82524
18:39:01|0.82513
18:39:02|0.82513
18:39:03|0.82513
18:39:04|0.82513
18:39:05|0.82513
18:39:06|0.82513
18:39:07|0.82498
18:39:08|0.82498
18:39:09|0.82498
18:39:10|0.82496
18:39:11|0.82496
18:39:12|0.82496
18:39:13|0.82496
18:39:14|0.82496
18:39:15|0.82496
18:39:17|0.82496
18:39:17|0.82496
18:39:18|0.82496
18:39:19|0.82496
18:39:20|0.82496
18:39:22|0.82496
18:39:22|0.82496
18:39:23|0.82496
18:39:24|0.82496
18:39:25|0.82496
18:39:27|0.82496
18:39:27|0.82496
18:39:28|0.82504
18:39:29|0.825
18:39:31|0.825
18:39:31|0.82482
18:39:32|0.82482
18:39:33|0.82482
18:39:34|0.82482
18:39:35|0.82482
18:39:37|0.82482
18:39:38|0.82498
18:39:39|0.82498
18:39:40|0.82499
18:39:41|0.82499
18:39:42|0.82535
18:39:43|0.82522
18:39:45|0.82522
18:39:46|0.82501
18:39:47|0.82535
18:39:48|0.82535
18:39:48|0.82535
18:39:50|0.8252
18:39:51|0.82516
18:39:52|0.82516
18:39:53|0.82516
18:39:54|0.82554
18:39:55|0.82554
18:39:56|0.82513
18:39:57|0.82513
18:39:58|0.8245
18:39:59|0.8245
18:40:00|0.8245
18:40:01|0.824
18:40:02|0.82447
18:40:03|0.82447
18:40:05|0.82447
18:40:05|0.82447
18:40:06|0.82447
18:40:07|0.82447
18:40:08|0.82447
18:40:09|0.8245
18:40:11|0.8245
18:40:11|0.8245
18:40:13|0.82476
18:40:13|0.82476
18:40:15|0.82476
18:40:16|0.82476
18:40:17|0.82476
18:40:18|0.82476
18:40:19|0.82476
18:40:20|0.82476
18:40:21|0.82537
18:40:22|0.82537
18:40:23|0.82537
18:40:24|0.82537
18:40:25|0.82537
18:40:27|0.82537
18:40:28|0.82537
18:40:28|0.8251
18:40:29|0.8251
18:40:30|0.8251
18:40:31|0.8251
18:40:32|0.8251
18:40:33|0.8251
18:40:34|0.8251
18:40:35|0.8251
18:40:36|0.8251
18:40:37|0.8251
18:40:38|0.82476
18:40:39|0.82476
18:40:41|0.82476
18:40:42|0.82476
18:40:44|0.82476
18:40:45|0.82476
18:40:46|0.82423
18:40:47|0.82423
18:40:48|0.82397
18:40:50|0.82381
18:40:50|0.82381
18:40:52|0.82374
18:40:53|0.82406
18:40:55|0.82406
18:40:56|0.82406
18:40:56|0.82406
18:40:58|0.82408
18:40:58|0.82429
18:41:00|0.82431
18:41:01|0.82431
18:41:01|0.82376
18:41:02|0.8238
18:41:03|0.8238
18:41:04|0.8238
18:41:06|0.82431
18:41:07|0.8233
18:41:08|0.8239
18:41:08|0.8239
18:41:10|0.8239
18:41:10|0.82349
18:41:14|0.82349
18:41:14|0.82746
18:41:16|0.82747
18:41:17|0.82737
18:41:18|0.82757
18:41:18|0.82757
18:41:20|0.82757
18:41:21|0.82754
18:41:22|0.82754
18:41:23|0.82754
18:41:23|0.82754
18:41:24|0.82714
18:41:26|0.82754
18:41:27|0.82754
18:41:28|0.82759
18:41:29|0.82769
18:41:30|0.82769
18:41:31|0.82769
18:41:32|0.82769
18:41:33|0.82768
18:41:34|0.82768
18:41:35|0.82774
18:41:36|0.82774
18:41:37|0.82774
18:41:38|0.82774
18:41:39|0.82771
18:41:40|0.82771
18:41:41|0.82791
18:41:43|0.82788
18:41:44|0.82788
18:41:46|0.82781
18:41:46|0.82781
18:41:47|0.82744
18:41:49|0.82744
18:41:50|0.82757
18:41:51|0.82757
18:41:52|0.82735
18:41:53|0.82737
18:41:54|0.82739
18:41:55|0.82739
18:41:56|0.82739
18:41:57|0.82739
18:41:58|0.82758
18:41:59|0.82758
18:42:00|0.82758
18:42:01|0.82758
18:42:02|0.82758
18:42:03|0.82758
18:42:04|0.82758
18:42:05|0.82758
18:42:07|0.82765
18:42:08|0.82765
18:42:09|0.82765
18:42:09|0.82765
18:42:11|0.82765
18:42:12|0.82765
18:42:13|0.82765
18:42:13|0.82765
18:42:15|0.82765
18:42:16|0.82765
18:42:17|0.8274
18:42:18|0.8274
18:42:19|0.8274
18:42:20|0.8274
18:42:21|0.8274
18:42:22|0.8274
18:42:24|0.82841
18:42:24|0.8284
18:42:26|0.828
18:42:27|0.828
18:42:27|0.828
18:42:29|0.828
18:42:29|0.828
18:42:30|0.828
18:42:32|0.828
18:42:33|0.828
18:42:34|0.82807
18:42:34|0.82841
18:42:36|0.82812
18:42:36|0.82812
18:42:37|0.82841
18:42:38|0.82841
18:42:39|0.82841
18:42:40|0.82841
18:42:42|0.82704
18:42:43|0.82728
18:42:45|0.82749
18:42:46|0.82749
18:42:47|0.82749
18:42:48|0.82749
18:42:48|0.82749
18:42:50|0.82749
18:42:51|0.82769
18:42:52|0.82769
18:42:52|0.82769
18:42:53|0.82769
18:42:54|0.82752
18:42:55|0.82752
18:42:57|0.82752
18:42:59|0.82728
18:43:00|0.82728
18:43:01|0.82728
18:43:02|0.82728
18:43:03|0.82757
18:43:04|0.82757
18:43:05|0.82757
18:43:06|0.82757
18:43:07|0.82757
18:43:08|0.82757
18:43:08|0.82757
18:43:09|0.82757
18:43:10|0.82757
18:43:12|0.82757
18:43:13|0.82757
18:43:14|0.82729
18:43:15|0.82729
18:43:16|0.82729
18:43:17|0.82729
18:43:18|0.82729
18:43:19|0.82729
18:43:20|0.82729
18:43:21|0.82729
18:43:22|0.82748
18:43:23|0.82748
18:43:24|0.82748
18:43:25|0.82748
18:43:26|0.82748
18:43:27|0.82748
18:43:28|0.82748
18:43:29|0.82718
18:43:31|0.82718
18:43:32|0.82718
18:43:33|0.82718
18:43:33|0.82679
18:43:34|0.82679
18:43:35|0.82679
18:43:36|0.82679
18:43:38|0.82679
18:43:39|0.82679
18:43:40|0.82679
18:43:41|0.82679
18:43:42|0.82679
18:43:44|0.82679
18:43:45|0.82679
18:43:46|0.82679
18:43:47|0.82679
18:43:48|0.82679
18:43:49|0.82679
18:43:50|0.82679
18:43:51|0.82679
18:43:52|0.82679
18:43:53|0.82679
18:43:54|0.82679
18:43:56|0.82658
18:43:56|0.82658
18:43:58|0.82661
18:43:59|0.82661
18:44:00|0.82661
18:44:01|0.82661
18:44:02|0.82661
18:44:03|0.82691
18:44:04|0.82691
18:44:05|0.82691
18:44:06|0.82691
18:44:07|0.82691
18:44:08|0.82691
18:44:09|0.82691
18:44:10|0.82658
18:44:12|0.82658
18:44:13|0.82658
18:44:13|0.82658
18:44:14|0.82658
18:44:15|0.82687
18:44:16|0.82687
18:44:17|0.82687
18:44:19|0.82687
18:44:19|0.82687
18:44:21|0.82682
18:44:21|0.82679
18:44:22|0.82679
18:44:24|0.82679
18:44:25|0.82679
18:44:25|0.82679
18:44:27|0.82679
18:44:28|0.82679
18:44:28|0.82679
18:44:30|0.82691
18:44:31|0.82691
18:44:31|0.82691
18:44:32|0.82691
18:44:33|0.82691
18:44:35|0.82691
18:44:35|0.82691
18:44:37|0.82691
18:44:38|0.82691
18:44:39|0.82691
18:44:39|0.82691
18:44:40|0.82674
18:44:42|0.82674
18:44:42|0.82674
18:44:44|0.82674
18:44:46|0.82674
18:44:46|0.82674
18:44:48|0.82674
18:44:49|0.8267
18:44:51|0.82674
18:44:51|0.82674
18:44:52|0.82674
18:44:53|0.82663
18:44:55|0.82663
18:44:57|0.82691
18:44:57|0.82677
18:44:59|0.8269
18:45:00|0.8269
18:45:01|0.8269
18:45:02|0.82691
18:45:03|0.82691
18:45:03|0.82691
18:45:05|0.82691
18:45:05|0.82691
18:45:07|0.82691
18:45:08|0.82691
18:45:09|0.8266
18:45:10|0.8266
18:45:11|0.8266
18:45:12|0.8266
18:45:13|0.8266
18:45:14|0.8266
18:45:15|0.8266
18:45:16|0.8266
18:45:17|0.8266
18:45:18|0.82669
18:45:19|0.82658
18:45:20|0.82658
18:45:21|0.8266
18:45:22|0.8266
18:45:23|0.8266
18:45:24|0.8266
18:45:25|0.8266
18:45:26|0.8266
18:45:27|0.8266
18:45:28|0.8266
18:45:30|0.8266
18:45:30|0.8266
18:45:31|0.8266
18:45:32|0.8266
18:45:34|0.8266
18:45:35|0.8266
18:45:35|0.8266
18:45:36|0.8266
18:45:38|0.82661
18:45:39|0.82661
18:45:40|0.82661
18:45:41|0.82691
18:45:42|0.82691
18:45:43|0.82691
18:45:44|0.82691
18:45:46|0.82691
18:45:47|0.82691
18:45:49|0.82664
18:45:49|0.82664
18:45:50|0.8269
18:45:52|0.8269
18:45:53|0.8269
18:45:54|0.8269
18:45:55|0.8269
18:45:55|0.82691
18:45:57|0.82691
18:45:59|0.82663
18:45:59|0.8269
18:46:00|0.8269
18:46:02|0.82671
18:46:02|0.82671
18:46:03|0.82671
18:46:05|0.82671
18:46:06|0.82671
18:46:07|0.82671
18:46:08|0.82651
18:46:09|0.82651
18:46:10|0.82651
18:46:11|0.82651
18:46:12|0.8266
18:46:13|0.82689
18:46:14|0.8269
18:46:15|0.8269
18:46:16|0.8269
18:46:17|0.8269
18:46:18|0.8269
18:46:19|0.8269
18:46:20|0.8269
18:46:21|0.8269
18:46:22|0.8269
18:46:23|0.8269
18:46:24|0.8269
18:46:25|0.8269
18:46:26|0.8269
18:46:27|0.8269
18:46:28|0.8269
18:46:29|0.8269
18:46:30|0.8269
18:46:31|0.82683
18:46:32|0.82683
18:46:33|0.82683
18:46:34|0.82683
18:46:35|0.82683
18:46:36|0.82683
18:46:37|0.82664
18:46:39|0.82664
18:46:39|0.82664
18:46:41|0.82664
18:46:41|0.82664
18:46:42|0.82664
18:46:43|0.82664
18:46:44|0.82664
18:46:46|0.82675
18:46:48|0.82675
18:46:49|0.82664
18:46:50|0.82664
18:46:51|0.82664
18:46:52|0.82664
18:46:53|0.82664
18:46:55|0.82664
18:46:55|0.82664
18:46:56|0.82673
18:46:58|0.82673
18:46:59|0.82673
18:46:59|0.82673
18:47:00|0.82673
18:47:02|0.82673
18:47:03|0.82673
18:47:04|0.82673
18:47:05|0.82673
18:47:06|0.82673
18:47:06|0.82673
18:47:08|0.82673
18:47:09|0.82673
18:47:10|0.82673
18:47:11|0.82673
18:47:11|0.8269
18:47:13|0.8269
18:47:14|0.8269
18:47:15|0.8269
18:47:16|0.8269
18:47:17|0.82683
18:47:18|0.82683
18:47:19|0.82672
18:47:20|0.82672
18:47:21|0.82672
18:47:22|0.82648
18:47:23|0.82648
18:47:24|0.82648
18:47:26|0.82648
18:47:26|0.82648
18:47:28|0.82648
18:47:29|0.82648
18:47:30|0.82648
18:47:30|0.82621
18:47:32|0.82621
18:47:32|0.82621
18:47:34|0.82621
18:47:34|0.82621
18:47:35|0.82621
18:47:37|0.82621
18:47:37|0.82621
18:47:38|0.82621
18:47:39|0.82621
18:47:41|0.82621
18:47:41|0.82621
18:47:42|0.82651
18:47:44|0.82651
18:47:44|0.82651
18:47:45|0.82638
18:47:47|0.82638
18:47:48|0.82664
18:47:49|0.82664
18:47:51|0.82651
18:47:52|0.82651
18:47:53|0.82651
18:47:55|0.82651
18:47:55|0.82651
18:47:56|0.82651
18:47:57|0.82661
18:47:58|0.82661
18:48:00|0.82661
18:48:01|0.82661
18:48:02|0.82661
18:48:03|0.82647
18:48:04|0.82647
18:48:05|0.82647
18:48:06|0.82607
18:48:07|0.82607
18:48:08|0.82624
18:48:09|0.82624
18:48:10|0.82624
18:48:11|0.82624
18:48:12|0.82624
18:48:13|0.82624
18:48:14|0.82624
18:48:15|0.82624
18:48:16|0.8263
18:48:17|0.8263
18:48:18|0.8263
18:48:20|0.8263
18:48:21|0.82685
18:48:23|0.82685
18:48:23|0.82685
18:48:24|0.82687
18:48:25|0.82687
18:48:26|0.82687
18:48:27|0.82687
18:48:28|0.82687
18:48:29|0.82687
18:48:30|0.82687
18:48:31|0.82687
18:48:33|0.82687
18:48:33|0.82687
18:48:34|0.82687
18:48:35|0.82678
18:48:36|0.82678
18:48:37|0.82678
18:48:38|0.82689
18:48:39|0.82689
18:48:40|0.82689
18:48:41|0.82689
18:48:42|0.82689
18:48:43|0.82689
18:48:44|0.82689
18:48:46|0.82689
18:48:46|0.82689
18:48:48|0.82689
18:48:48|0.82689
18:48:51|0.82689
18:48:52|0.82691
18:48:53|0.82691
18:48:55|0.82691
18:48:56|0.8268
18:48:57|0.82691
18:48:58|0.82677
18:48:58|0.82677
18:49:00|0.82673
18:49:01|0.82682
18:49:02|0.82682
18:49:03|0.82674
18:49:04|0.82655
18:49:04|0.82689
18:49:06|0.82689
18:49:07|0.82689
18:49:08|0.82689
18:49:08|0.82689
18:49:10|0.82689
18:49:12|0.82689
18:49:13|0.82689
18:49:14|0.82689
18:49:14|0.82689
18:49:15|0.82689
18:49:17|0.8269
18:49:18|0.8269
18:49:18|0.8269
18:49:19|0.8269
18:49:21|0.8269
18:49:22|0.82739
18:49:22|0.82739
18:49:23|0.82739
18:49:25|0.82739
18:49:25|0.82739
18:49:27|0.82739
18:49:27|0.82739
18:49:29|0.82739
18:49:30|0.82741
18:49:30|0.82741
18:49:31|0.82741
18:49:33|0.82741
18:49:33|0.82741
18:49:34|0.82741
18:49:35|0.82738
18:49:36|0.82738
18:49:38|0.82738
18:49:38|0.82739
18:49:39|0.82739
18:49:40|0.82741
18:49:41|0.82741
18:49:43|0.82741
18:49:44|0.82741
18:49:44|0.82741
18:49:46|0.82741
18:49:47|0.82741
18:49:48|0.82741
18:49:50|0.82741
18:49:51|0.82741
18:49:51|0.82741
18:49:53|0.82741
18:49:53|0.82741
18:49:56|0.82741
18:49:57|0.82741
18:49:59|0.82738
18:50:00|0.82738
18:50:01|0.82738
18:50:01|0.82738
18:50:03|0.82738
18:50:04|0.82738
18:50:05|0.82738
18:50:06|0.82738
18:50:07|0.82741
18:50:08|0.82713
18:50:09|0.82738
18:50:10|0.82738
18:50:11|0.82738
18:50:12|0.82738
18:50:13|0.82738
18:50:15|0.82738
18:50:15|0.82741
18:50:17|0.82784
18:50:18|0.82784
18:50:19|0.82784
18:50:19|0.82784
18:50:20|0.82784
18:50:21|0.82767
18:50:22|0.82767
18:50:23|0.82767
18:50:24|0.82767
18:50:26|0.82767
18:50:26|0.82705
18:50:27|0.82701
18:50:28|0.82701
18:50:29|0.82701
18:50:30|0.82752
18:50:31|0.82752
18:50:32|0.82752
18:50:33|0.82752
18:50:35|0.82752
18:50:35|0.82752
18:50:37|0.82752
18:50:37|0.82752
18:50:38|0.82752
18:50:39|0.82752
18:50:40|0.82752
18:50:41|0.82752
18:50:43|0.82752
18:50:43|0.82772
18:50:45|0.82772
18:50:45|0.82743
18:50:46|0.82743
18:50:47|0.82743
18:50:48|0.82743
18:50:50|0.82743
18:50:51|0.82743
18:50:53|0.82675
18:50:53|0.82713
18:50:55|0.82713
18:50:56|0.82713
18:50:57|0.82713
18:50:58|0.82695
18:50:59|0.82695
18:51:00|0.82731
18:51:01|0.82731
18:51:02|0.82731
18:51:03|0.82731
18:51:04|0.8266
18:51:05|0.8266
18:51:06|0.8266
18:51:07|0.8266
18:51:08|0.8266
18:51:10|0.8266
18:51:10|0.8266
18:51:12|0.8266
18:51:13|0.82652
18:51:13|0.82652
18:51:14|0.82652
18:51:15|0.82652
18:51:17|0.82654
18:51:17|0.82654
18:51:19|0.82654
18:51:20|0.82654
18:51:21|0.82654
18:51:22|0.82654
18:51:23|0.82654
18:51:23|0.82654
18:51:25|0.82654
18:51:26|0.82654
18:51:26|0.82654
18:51:28|0.82639
18:51:28|0.82612
18:51:29|0.82612
18:51:30|0.82612
18:51:31|0.82612
18:51:32|0.82612
18:51:33|0.82612
18:51:35|0.82638
18:51:36|0.82654
18:51:37|0.82654
18:51:38|0.82611
18:51:39|0.82611
18:51:40|0.82666
18:51:40|0.82665
18:51:43|0.82665
18:51:43|0.82665
18:51:44|0.82665
18:51:45|0.82665
18:51:46|0.82665
18:51:48|0.82665
18:51:48|0.82665
18:51:49|0.82665
18:51:52|0.82654
18:51:53|0.82654
18:51:54|0.82654
18:51:55|0.82654
18:51:55|0.82654
18:51:57|0.82654
18:51:58|0.82713
18:51:59|0.82713
18:52:00|0.82713
18:52:01|0.82713
18:52:02|0.82639
18:52:03|0.82639
18:52:03|0.82639
18:52:05|0.82639
18:52:06|0.82639
18:52:07|0.82639
18:52:07|0.82639
18:52:08|0.82654
18:52:09|0.82654
18:52:11|0.82654
18:52:12|0.82662
18:52:13|0.82662
18:52:14|0.82662
18:52:15|0.82662
18:52:17|0.82662
18:52:17|0.82662
18:52:19|0.82662
18:52:20|0.82662
18:52:21|0.82662
18:52:21|0.82662
18:52:23|0.82662
18:52:24|0.82662
18:52:24|0.82662
18:52:25|0.82662
18:52:26|0.82659
18:52:28|0.82659
18:52:28|0.82659
18:52:29|0.82659
18:52:30|0.82659
18:52:32|0.82659
18:52:33|0.82659
18:52:33|0.82603
18:52:35|0.82603
18:52:35|0.82603
18:52:37|0.82659
18:52:37|0.82659
18:52:39|0.82659
18:52:39|0.82659
18:52:41|0.82659
18:52:41|0.8264
18:52:42|0.8264
18:52:43|0.8264
18:52:44|0.8264
18:52:45|0.8264
18:52:46|0.8264
18:52:47|0.8264
18:52:49|0.8264
18:52:50|0.8264
18:52:51|0.82659
18:52:51|0.82659
18:52:52|0.82659
18:52:54|0.82659
18:52:55|0.82659
18:52:56|0.82664
18:52:57|0.82664
18:52:59|0.82639
18:53:00|0.82658
18:53:01|0.82658
18:53:02|0.82658
18:53:02|0.82601
18:53:04|0.82657
18:53:05|0.82658
18:53:06|0.82658
18:53:06|0.82658
18:53:08|0.82658
18:53:09|0.82658
18:53:10|0.82658
18:53:11|0.82658
18:53:11|0.82658
18:53:13|0.82658
18:53:14|0.82658
18:53:15|0.82658
18:53:15|0.82658
18:53:17|0.82658
18:53:17|0.82658
18:53:18|0.82658
18:53:20|0.82658
18:53:21|0.82658
18:53:22|0.82658
18:53:22|0.82658
18:53:24|0.82658
18:53:24|0.82658
18:53:26|0.82658
18:53:27|0.82658
18:53:28|0.82658
18:53:29|0.82658
18:53:30|0.82658
18:53:31|0.82658
18:53:32|0.82658
18:53:33|0.82664
18:53:34|0.82664
18:53:35|0.82664
18:53:36|0.82664
18:53:37|0.82664
18:53:38|0.82664
18:53:39|0.82664
18:53:40|0.82664
18:53:41|0.82664
18:53:42|0.82664
18:53:43|0.82664
18:53:44|0.82664
18:53:45|0.82664
18:53:46|0.82664
18:53:47|0.82664
18:53:48|0.82664
18:53:49|0.82666
18:53:50|0.82666
18:53:51|0.82666
18:53:52|0.82666
18:53:53|0.82639
18:53:54|0.82639
18:53:56|0.82639
18:53:56|0.82639
18:53:58|0.82666
18:53:58|0.82666
18:54:00|0.82666
18:54:01|0.82666
18:54:02|0.82666
18:54:03|0.82683
18:54:04|0.82672
18:54:05|0.82672
18:54:06|0.82672
18:54:07|0.82672
18:54:08|0.82672
18:54:09|0.82672
18:54:10|0.82672
18:54:11|0.82672
18:54:12|0.82672
18:54:13|0.82672
18:54:14|0.82672
18:54:15|0.82672
18:54:16|0.82672
18:54:17|0.82672
18:54:18|0.82672
18:54:19|0.82703
18:54:20|0.82719
18:54:21|0.82719
18:54:22|0.82719
18:54:23|0.82729
18:54:24|0.82729
18:54:25|0.82729
18:54:26|0.82729
18:54:28|0.82729
18:54:28|0.82729
18:54:29|0.82731
18:54:31|0.82731
18:54:31|0.82731
18:54:32|0.82731
18:54:33|0.8271
18:54:34|0.8271
18:54:35|0.8271
18:54:36|0.8271
18:54:37|0.8271
18:54:39|0.82731
18:54:39|0.82731
18:54:40|0.82731
18:54:42|0.82682
18:54:42|0.82682
18:54:43|0.82696
18:54:44|0.82696
18:54:45|0.82696
18:54:47|0.82702
18:54:47|0.82702
18:54:49|0.82702
18:54:50|0.82702
18:54:50|0.82702
18:54:51|0.82702
18:54:52|0.82702
18:54:55|0.82702
18:54:55|0.82702
18:54:56|0.82652
18:54:58|0.82636
18:54:58|0.82636
18:55:00|0.82659
18:55:01|0.82666
18:55:02|0.82622
18:55:03|0.82622
18:55:04|0.82622
18:55:06|0.82622
18:55:07|0.82622
18:55:07|0.8265
18:55:09|0.82656
18:55:09|0.82656
18:55:11|0.82673
18:55:11|0.82673
18:55:13|0.82673
18:55:13|0.82673
18:55:14|0.82678
18:55:16|0.82678
18:55:17|0.82678
18:55:18|0.82678
18:55:19|0.82678
18:55:20|0.82678
18:55:22|0.82678
18:55:22|0.82702
18:55:24|0.82702
18:55:24|0.82702
18:55:26|0.82702
18:55:27|0.82702
18:55:27|0.82702
18:55:28|0.82702
18:55:29|0.82702
18:55:30|0.82702
18:55:31|0.82702
18:55:32|0.82702
18:55:34|0.82702
18:55:34|0.82702
18:55:35|0.82702
18:55:36|0.82702
18:55:38|0.82702
18:55:38|0.82702
18:55:39|0.82702
18:55:41|0.82702
18:55:41|0.82699
18:55:43|0.82699
18:55:44|0.82699
18:55:44|0.82699
18:55:45|0.82699
18:55:46|0.82699
18:55:47|0.82699
18:55:49|0.82699
18:55:50|0.82699
18:55:51|0.82699
18:55:52|0.82699
18:55:53|0.82699
18:55:54|0.82699
18:55:54|0.82699
18:55:56|0.82699
18:55:58|0.82674
18:55:59|0.82674
18:56:01|0.82674
18:56:02|0.82674
18:56:03|0.82674
18:56:04|0.82647
18:56:04|0.82647
18:56:05|0.82647
18:56:06|0.82647
18:56:08|0.82647
18:56:09|0.82647
18:56:11|0.82647
18:56:11|0.82647
18:56:12|0.82609
18:56:14|0.82609
18:56:14|0.82651
18:56:16|0.82651
18:56:16|0.82651
18:56:17|0.82651
18:56:19|0.82651
18:56:20|0.82651
18:56:20|0.82651
18:56:22|0.82609
18:56:23|0.82662
18:56:24|0.82662
18:56:24|0.8261
18:56:26|0.8261
18:56:26|0.8261
18:56:28|0.82638
18:56:29|0.82638
18:56:29|0.82638
18:56:30|0.82638
18:56:32|0.82638
18:56:33|0.82638
18:56:35|0.82638
18:56:36|0.82638
18:56:36|0.82603
18:56:38|0.82603
18:56:39|0.82603
18:56:39|0.82602
18:56:41|0.82602
18:56:42|0.82602
18:56:42|0.82602
18:56:43|0.82602
18:56:44|0.82601
18:56:45|0.82601
18:56:46|0.82601
18:56:47|0.82601
18:56:49|0.82622
18:56:49|0.82603
18:56:50|0.82603
18:56:51|0.82603
18:56:52|0.82603
18:56:54|0.82603
18:56:54|0.82625
18:56:56|0.82625
18:56:57|0.82625
18:56:57|0.82608
18:56:59|0.82608
18:57:00|0.82608
18:57:02|0.82601
18:57:03|0.82601
18:57:03|0.82601
18:57:05|0.82601
18:57:06|0.82601
18:57:07|0.82601
18:57:07|0.82601
18:57:09|0.82601
18:57:10|0.82601
18:57:10|0.82601
18:57:11|0.82601
18:57:13|0.82601
18:57:13|0.82601
18:57:15|0.82615
18:57:16|0.82627
18:57:16|0.82627
18:57:18|0.82627
18:57:19|0.82627
18:57:21|0.82627
18:57:22|0.82484
18:57:22|0.82496
18:57:23|0.82496
18:57:24|0.82496
18:57:26|0.82481
18:57:27|0.8249
18:57:28|0.82482
18:57:28|0.82482
18:57:29|0.8248
18:57:31|0.82457
18:57:32|0.82457
18:57:32|0.82457
18:57:33|0.82468
18:57:34|0.82399
18:57:36|0.82428
18:57:37|0.82398
18:57:38|0.82398
18:57:38|0.82398
18:57:40|0.82398
18:57:41|0.82398
18:57:42|0.82398
18:57:43|0.824
18:57:44|0.82431
18:57:44|0.82431
18:57:46|0.82431
18:57:47|0.82431
18:57:48|0.82308
18:57:49|0.8231
18:57:49|0.8231
18:57:51|0.8231
18:57:52|0.8231
18:57:53|0.82314
18:57:54|0.82314
18:57:55|0.82314
18:57:56|0.82314
18:57:58|0.82305
18:57:59|0.82332
18:57:59|0.82305
18:58:01|0.82305
18:58:02|0.82305
18:58:02|0.82305
18:58:03|0.82305
18:58:04|0.82332
18:58:05|0.82333
18:58:06|0.82333
18:58:08|0.82348
18:58:09|0.82348
18:58:10|0.82348
18:58:11|0.82348
18:58:12|0.82301
18:58:13|0.82301
18:58:13|0.82301
18:58:14|0.82301
18:58:16|0.8233
18:58:16|0.8233
18:58:17|0.82332
18:58:18|0.82292
18:58:20|0.82292
18:58:21|0.82292
18:58:22|0.82292
18:58:23|0.82292
18:58:24|0.82292
18:58:25|0.82285
18:58:26|0.8231
18:58:26|0.8231
18:58:28|0.8231
18:58:29|0.82326
18:58:31|0.82326
18:58:31|0.82326
18:58:32|0.82326
18:58:34|0.82326
18:58:35|0.82326
18:58:35|0.82326
18:58:36|0.82285
18:58:38|0.82285
18:58:39|0.82285
18:58:40|0.82285
18:58:40|0.82285
18:58:41|0.82285
18:58:43|0.82285
18:58:43|0.82285
18:58:44|0.82303
18:58:45|0.82304
18:58:46|0.82304
18:58:47|0.82304
18:58:48|0.82304
18:58:50|0.82304
18:58:51|0.82304
18:58:52|0.82304
18:58:52|0.82281
18:58:54|0.82281
18:58:54|0.82296
18:58:56|0.82296
18:58:56|0.82296
18:58:59|0.82295
18:58:59|0.82295
18:59:01|0.82281
18:59:03|0.82281
18:59:05|0.82281
18:59:05|0.82281
18:59:06|0.82281
18:59:08|0.82266
18:59:08|0.82256
18:59:10|0.82256
18:59:11|0.82256
18:59:12|0.82256
18:59:14|0.82256
18:59:15|0.82256
18:59:15|0.82256
18:59:17|0.82268
18:59:17|0.82268
18:59:19|0.82255
18:59:20|0.8227
18:59:20|0.8227
18:59:21|0.82253
18:59:22|0.82253
18:59:23|0.82253
18:59:25|0.82253
18:59:25|0.82253
18:59:26|0.82269
18:59:28|0.82269
18:59:28|0.8227
18:59:30|0.8227
18:59:31|0.8227
18:59:32|0.8227
18:59:33|0.8227
18:59:34|0.8227
18:59:36|0.82273
18:59:36|0.82259
18:59:37|0.82259
18:59:38|0.82259
18:59:39|0.82276
18:59:41|0.82276
18:59:41|0.82276
18:59:42|0.82276
18:59:43|0.82276
18:59:44|0.82276
18:59:45|0.82276
18:59:47|0.82276
18:59:47|0.82276
18:59:48|0.82276
18:59:49|0.82276
18:59:51|0.8228
18:59:51|0.8228
18:59:52|0.82281
18:59:54|0.82281
18:59:55|0.82281
18:59:55|0.82281
18:59:57|0.82281
18:59:58|0.82292
18:59:58|0.82292
19:00:00|0.82292
19:00:02|0.82298
19:00:03|0.82298
19:00:05|0.82313
19:00:06|0.82313
19:00:07|0.82313
19:00:08|0.82313
19:00:10|0.82313
19:00:11|0.82313
19:00:11|0.82313
19:00:13|0.82313
19:00:14|0.82248
19:00:15|0.82291
19:00:15|0.82291
19:00:17|0.82291
19:00:18|0.82291
19:00:19|0.82291
19:00:20|0.82291
19:00:21|0.82291
19:00:21|0.82291
19:00:23|0.82291
19:00:24|0.82291
19:00:25|0.82291
19:00:26|0.82291
19:00:27|0.82291
19:00:27|0.82291
19:00:28|0.82302
19:00:29|0.82287
19:00:31|0.82287
19:00:32|0.82287
19:00:33|0.82287
19:00:34|0.82287
19:00:35|0.82287
19:00:35|0.82287
19:00:37|0.82287
19:00:38|0.82283
19:00:39|0.82283
19:00:39|0.8229
19:00:41|0.8229
19:00:42|0.8229
19:00:43|0.8229
19:00:44|0.82316
19:00:45|0.82316
19:00:46|0.82316
19:00:47|0.82316
19:00:48|0.82316
19:00:49|0.82316
19:00:50|0.82316
19:00:52|0.82316
19:00:52|0.82316
19:00:53|0.82316
19:00:55|0.82282
19:00:55|0.82282
19:00:57|0.82282
19:00:57|0.82283
19:00:59|0.82283
19:01:00|0.82296
19:01:02|0.82296
19:01:03|0.82296
19:01:03|0.82296
19:01:05|0.82296
19:01:06|0.82295
19:01:07|0.82295
19:01:08|0.82295
19:01:09|0.82295
19:01:11|0.82295
19:01:11|0.82278
19:01:12|0.82278
19:01:13|0.82278
19:01:14|0.82282
19:01:16|0.82282
19:01:16|0.82282
19:01:18|0.82282
19:01:18|0.82282
19:01:19|0.82282
19:01:20|0.82282
19:01:21|0.82282
19:01:23|0.82282
19:01:23|0.82282
19:01:25|0.82282
19:01:26|0.82251
19:01:26|0.82251
19:01:27|0.82252
19:01:29|0.82252
19:01:29|0.82252
19:01:30|0.82252
19:01:32|0.82295
19:01:33|0.82295
19:01:33|0.82296
19:01:35|0.82296
19:01:36|0.82296
19:01:37|0.82296
19:01:38|0.82296
19:01:39|0.82296
19:01:40|0.82296
19:01:41|0.82296
19:01:42|0.82296
19:01:43|0.82296
19:01:44|0.82296
19:01:45|0.82296
19:01:46|0.82296
19:01:47|0.82296
19:01:48|0.82296
19:01:49|0.82296
19:01:50|0.82296
19:01:51|0.82296
19:01:52|0.82201
19:01:53|0.82201
19:01:54|0.82201
19:01:55|0.82201
19:01:56|0.82201
19:01:57|0.82201
19:01:58|0.8222
19:02:00|0.822
19:02:02|0.822
19:02:02|0.822
19:02:03|0.822
19:02:04|0.822
19:02:05|0.822
19:02:06|0.822
19:02:08|0.822
19:02:08|0.822
19:02:10|0.822
19:02:10|0.8229
19:02:12|0.8229
19:02:13|0.8229
19:02:14|0.8229
19:02:15|0.8229
19:02:15|0.8229
19:02:17|0.8229
19:02:18|0.8229
19:02:19|0.8229
19:02:20|0.8229
19:02:21|0.8229
19:02:22|0.82296
19:02:23|0.82296
19:02:25|0.82296
19:02:25|0.82296
19:02:27|0.82296
19:02:28|0.82296
19:02:29|0.82296
19:02:29|0.82296
19:02:31|0.82296
19:02:31|0.82259
19:02:32|0.8228
19:02:33|0.82201
19:02:34|0.82201
19:02:35|0.82201
19:02:36|0.82201
19:02:37|0.82201
19:02:39|0.82201
19:02:40|0.82201
19:02:41|0.82201
19:02:42|0.8225
19:02:43|0.8225
19:02:43|0.822
19:02:45|0.822
19:02:46|0.822
19:02:47|0.82224
19:02:48|0.82224
19:02:49|0.82224
19:02:50|0.82224
19:02:51|0.82224
19:02:53|0.82224
19:02:53|0.82134
19:02:54|0.82134
19:02:55|0.82134
19:02:56|0.82181
19:02:58|0.82171
19:02:59|0.82171
19:02:59|0.82171
19:03:00|0.8217
19:03:02|0.82172
19:03:04|0.82176
19:03:04|0.82176
19:03:06|0.82173
19:03:08|0.82186
19:03:08|0.82196
19:03:09|0.82196
19:03:11|0.82211
19:03:12|0.82211
19:03:13|0.82156
19:03:13|0.82156
19:03:14|0.82156
19:03:16|0.82165
19:03:16|0.82165
19:03:17|0.82165
19:03:18|0.82165
19:03:20|0.82188
19:03:21|0.82175
19:03:22|0.82211
19:03:23|0.82153
19:03:24|0.82153
19:03:25|0.82153
19:03:26|0.82151
19:03:27|0.82151
19:03:28|0.82151
19:03:29|0.82151
19:03:30|0.82163
19:03:31|0.82163
19:03:32|0.82165
19:03:34|0.82165
19:03:34|0.82165
19:03:36|0.82165
19:03:36|0.82165
19:03:38|0.82165
19:03:39|0.82165
19:03:40|0.82203
19:03:41|0.82203
19:03:42|0.82203
19:03:42|0.82203
19:03:44|0.82203
19:03:45|0.82203
19:03:46|0.82203
19:03:46|0.82202
19:03:48|0.82202
19:03:48|0.82202
19:03:50|0.82202
19:03:51|0.82202
19:03:51|0.82202
19:03:53|0.82202
19:03:54|0.82202
19:03:55|0.82202
19:03:56|0.82202
19:03:57|0.82202
19:03:58|0.82196
19:03:59|0.82196
19:04:00|0.82196
19:04:01|0.82196
19:04:02|0.82196
19:04:03|0.82196
19:04:05|0.82196
19:04:06|0.82196
19:04:07|0.82196
19:04:08|0.82196
19:04:09|0.82196
19:04:10|0.82196
19:04:11|0.82196
19:04:13|0.82196
19:04:13|0.82196
19:04:15|0.82196
19:04:15|0.82196
19:04:16|0.82196
19:04:18|0.82159
19:04:18|0.82159
19:04:19|0.82159
19:04:20|0.82171
19:04:22|0.82201
19:04:22|0.82201
19:04:23|0.82106
19:04:24|0.82106
19:04:25|0.82106
19:04:26|0.82099
19:04:28|0.82097
19:04:28|0.82097
19:04:30|0.82097
19:04:30|0.82097
19:04:32|0.82045
19:04:33|0.82032
19:04:34|0.82052
19:04:35|0.8206
19:04:36|0.8206
19:04:37|0.82051
19:04:38|0.82051
19:04:39|0.8203
19:04:40|0.8203
19:04:41|0.82074
19:04:42|0.82016
19:04:43|0.82016
19:04:44|0.82043
19:04:46|0.82043
19:04:46|0.82044
19:04:47|0.82044
19:04:48|0.82044
19:04:50|0.82044
19:04:50|0.82044
19:04:51|0.82044
19:04:52|0.82043
19:04:54|0.82043
19:04:55|0.82043
19:04:56|0.82052
19:04:57|0.82052
19:04:57|0.82034
19:04:59|0.82034
19:04:59|0.82034
19:05:01|0.82078
19:05:01|0.82067
19:05:02|0.82067
19:05:03|0.82067
19:05:05|0.82067
19:05:07|0.82067
19:05:07|0.82079
19:05:09|0.82079
19:05:09|0.82079
19:05:10|0.82079
19:05:12|0.82061
19:05:12|0.82061
19:05:14|0.82061
19:05:15|0.82061
19:05:15|0.82061
19:05:16|0.82061
19:05:17|0.82061
19:05:18|0.82061
19:05:20|0.82061
19:05:20|0.82061
19:05:22|0.82009
19:05:23|0.82001
19:05:24|0.82
19:05:25|0.82
19:05:26|0.82
19:05:27|0.82
19:05:29|0.82
19:05:29|0.82
19:05:30|0.82001
19:05:32|0.82
19:05:33|0.82
19:05:33|0.82013
19:05:35|0.82013
19:05:35|0.82001
19:05:37|0.82001
19:05:37|0.82022
19:05:39|0.82048
19:05:39|0.82048
19:05:41|0.82048
19:05:41|0.82048
19:05:42|0.8208
19:05:44|0.8208
19:05:45|0.82103
19:05:46|0.82103
19:05:47|0.82103
19:05:48|0.82112
19:05:49|0.82126
19:05:50|0.82144
19:05:51|0.82144
19:05:52|0.82144
19:05:53|0.82144
19:05:54|0.82144
19:05:55|0.82144
19:05:56|0.82144
19:05:57|0.8213
19:05:58|0.82143
19:05:59|0.82143
19:06:00|0.82143
19:06:01|0.82143
19:06:02|0.82143
19:06:03|0.82143
19:06:04|0.82143
19:06:06|0.82143
19:06:08|0.82096
19:06:09|0.82096
19:06:09|0.82096
19:06:11|0.82024
19:06:12|0.82024
19:06:13|0.82024
19:06:15|0.82024
19:06:15|0.82024
19:06:17|0.82058
19:06:18|0.82058
19:06:18|0.82058
19:06:20|0.82058
19:06:21|0.82058
19:06:22|0.82058
19:06:23|0.82058
19:06:24|0.82051
19:06:24|0.82051
19:06:26|0.82051
19:06:27|0.82051
19:06:28|0.82051
19:06:29|0.82051
19:06:30|0.82051
19:06:31|0.82019
19:06:31|0.82019
19:06:33|0.82032
19:06:34|0.82032
19:06:35|0.82
19:06:36|0.82
19:06:37|0.82
19:06:38|0.82
19:06:39|0.82
19:06:40|0.82
19:06:41|0.82
19:06:42|0.8205
19:06:43|0.8205
19:06:44|0.8205
19:06:45|0.8205
19:06:46|0.8205
19:06:47|0.8205
19:06:48|0.8205
19:06:49|0.8205
19:06:50|0.82001
19:06:51|0.82001
19:06:52|0.82001
19:06:53|0.82001
19:06:54|0.82001
19:06:55|0.82001
19:06:56|0.82001
19:06:57|0.82027
19:06:58|0.82011
19:06:59|0.82011
19:07:00|0.81967
19:07:01|0.81958
19:07:03|0.81931
19:07:03|0.81931
19:07:04|0.81946
19:07:06|0.81946
19:07:07|0.81972
19:07:08|0.81972
19:07:09|0.81939
19:07:10|0.81939
19:07:11|0.81932
19:07:12|0.81932
19:07:13|0.81923
19:07:14|0.81955
19:07:15|0.81986
19:07:16|0.81986
19:07:17|0.81802
19:07:18|0.81832
19:07:19|0.81832
19:07:21|0.81829
19:07:21|0.81829
19:07:22|0.81866
19:07:24|0.81866
19:07:25|0.81892
19:07:27|0.81892
19:07:27|0.81892
19:07:28|0.81892
19:07:30|0.81892
19:07:30|0.81892
19:07:31|0.81878
19:07:32|0.81878
19:07:34|0.81878
19:07:35|0.81878
19:07:35|0.81892
19:07:36|0.81892
19:07:38|0.81905
19:07:38|0.81939
19:07:40|0.81939
19:07:40|0.81939
19:07:41|0.81921
19:07:43|0.81939
19:07:43|0.81926
19:07:45|0.81926
19:07:46|0.81885
19:07:46|0.81923
19:07:48|0.81939
19:07:48|0.81939
19:07:49|0.81939
19:07:50|0.81939
19:07:52|0.81939
19:07:52|0.81939
19:07:53|0.81939
19:07:55|0.81939
19:07:55|0.81939
19:07:57|0.81939
19:07:58|0.81939
19:07:59|0.81939
19:07:59|0.81939
19:08:01|0.81939
19:08:02|0.81964
19:08:03|0.81964
19:08:04|0.81939
19:08:05|0.81939
19:08:05|0.81939
19:08:08|0.82
19:08:08|0.82
19:08:11|0.82
19:08:12|0.82
19:08:13|0.82
19:08:14|0.82
19:08:14|0.82
19:08:15|0.82046
19:08:16|0.82046
19:08:17|0.82046
19:08:19|0.82054
19:08:20|0.8204
19:08:21|0.82066
19:08:22|0.82066
19:08:23|0.82066
19:08:24|0.82043
19:08:25|0.82043
19:08:26|0.82043
19:08:27|0.82043
19:08:28|0.82043
19:08:29|0.82043
19:08:30|0.82043
19:08:31|0.82043
19:08:32|0.82021
19:08:33|0.82021
19:08:34|0.82021
19:08:35|0.82021
19:08:36|0.82021
19:08:38|0.82001
19:08:38|0.82001
19:08:39|0.82001
19:08:41|0.82001
19:08:41|0.82009
19:08:43|0.82009
19:08:43|0.82009
19:08:44|0.82009
19:08:46|0.82009
19:08:46|0.82009
19:08:48|0.82009
19:08:49|0.82009
19:08:50|0.8209
19:08:51|0.8209
19:08:52|0.8209
19:08:53|0.8209
19:08:54|0.8209
19:08:55|0.8209
19:08:55|0.8209
19:08:56|0.8209
19:08:57|0.8206
19:08:58|0.82051
19:09:00|0.82051
19:09:00|0.82025
19:09:01|0.82028
19:09:03|0.82028
19:09:03|0.82028
19:09:05|0.82028
19:09:05|0.82028
19:09:07|0.82028
19:09:07|0.82028
19:09:09|0.82023
19:09:09|0.82023
19:09:11|0.82023
19:09:13|0.82023
19:09:14|0.82023
19:09:14|0.81952
19:09:15|0.81952
19:09:16|0.81952
19:09:17|0.81952
19:09:19|0.81952
19:09:20|0.81952
19:09:21|0.81993
19:09:23|0.81993
19:09:24|0.81993
19:09:24|0.81993
19:09:26|0.81993
19:09:27|0.81994
19:09:27|0.81994
19:09:28|0.82004
19:09:29|0.82004
19:09:30|0.81971
19:09:31|0.81971
19:09:32|0.81971
19:09:34|0.81971
19:09:34|0.81971
19:09:35|0.81971
19:09:37|0.81971
19:09:38|0.81971
19:09:39|0.81971
19:09:39|0.81971
19:09:40|0.81971
19:09:41|0.81971
19:09:42|0.81971
19:09:43|0.81971
19:09:45|0.81971
19:09:45|0.81971
19:09:47|0.81975
19:09:48|0.81975
19:09:48|0.82015
19:09:50|0.82014
19:09:50|0.81997
19:09:52|0.81997
19:09:52|0.81997
19:09:53|0.81997
19:09:54|0.81997
19:09:56|0.81997
19:09:57|0.82019
19:09:58|0.82019
19:09:58|0.82019
19:10:00|0.82049
19:10:01|0.82049
19:10:02|0.82049
19:10:02|0.82049
19:10:04|0.82049
19:10:05|0.82049
19:10:06|0.82049
19:10:07|0.82029
19:10:08|0.82054
19:10:10|0.82081
19:10:11|0.82081
19:10:12|0.82081
19:10:14|0.82081
19:10:15|0.82081
19:10:16|0.82081
19:10:16|0.82062
19:10:17|0.82056
19:10:19|0.82056
19:10:19|0.82068
19:10:20|0.82052
19:10:22|0.82052
19:10:23|0.82052
19:10:25|0.82081
19:10:26|0.821
19:10:26|0.821
19:10:28|0.821
19:10:28|0.821
19:10:30|0.821
19:10:32|0.821
19:10:33|0.821
19:10:33|0.821
19:10:35|0.821
19:10:35|0.821
19:10:36|0.821
19:10:37|0.821
19:10:38|0.821
19:10:39|0.821
19:10:41|0.821
19:10:41|0.82073
19:10:42|0.82073
19:10:44|0.82053
19:10:45|0.82011
19:10:46|0.82011
19:10:46|0.82022
19:10:47|0.81964
19:10:48|0.81964
19:10:50|0.81964
19:10:50|0.82068
19:10:51|0.82068
19:10:52|0.82068
19:10:53|0.82068
19:10:54|0.81774
19:10:55|0.81761
19:10:56|0.81753
19:10:58|0.81799
19:10:59|0.81779
19:10:59|0.81797
19:11:00|0.81797
19:11:01|0.81817
19:11:02|0.81788
19:11:04|0.81823
19:11:05|0.81823
19:11:06|0.81823
19:11:06|0.81842
19:11:07|0.81842
19:11:08|0.81848
19:11:09|0.81848
19:11:12|0.8189
19:11:13|0.81867
19:11:14|0.81826
19:11:15|0.81826
19:11:16|0.81826
19:11:17|0.81835
19:11:18|0.81835
19:11:20|0.81835
19:11:21|0.81835
19:11:22|0.81835
19:11:23|0.81835
19:11:24|0.81835
19:11:25|0.81835
19:11:26|0.81806
19:11:27|0.81809
19:11:27|0.81809
19:11:29|0.81809
19:11:30|0.81831
19:11:31|0.81831
19:11:31|0.81831
19:11:33|0.81831
19:11:34|0.81831
19:11:35|0.81831
19:11:36|0.81831
19:11:37|0.81831
19:11:38|0.81831
19:11:39|0.81831
19:11:40|0.81831
19:11:41|0.81854
19:11:42|0.81854
19:11:43|0.81854
19:11:44|0.81854
19:11:45|0.81826
19:11:46|0.81826
19:11:47|0.81874
19:11:48|0.81874
19:11:49|0.81874
19:11:50|0.81874
19:11:51|0.81874
19:11:52|0.81874
19:11:53|0.81874
19:11:54|0.81876
19:11:55|0.81876
19:11:56|0.81876
19:11:57|0.81835
19:11:58|0.81928
19:11:59|0.81947
19:12:01|0.81947
19:12:01|0.81915
19:12:02|0.81915
19:12:03|0.81948
19:12:04|0.81967
19:12:06|0.81967
19:12:06|0.81968
19:12:07|0.81968
19:12:08|0.81969
19:12:09|0.81984
19:12:11|0.81995
19:12:13|0.81995
19:12:14|0.81995
19:12:15|0.81995
19:12:17|0.81991
19:12:17|0.81995
19:12:19|0.81995
19:12:19|0.81995
19:12:20|0.81995
19:12:22|0.82008
19:12:23|0.82009
19:12:24|0.82009
19:12:25|0.82026
19:12:26|0.81987
19:12:26|0.81987
19:12:28|0.81987
19:12:29|0.82009
19:12:30|0.82009
19:12:30|0.82025
19:12:32|0.81984
19:12:33|0.81964
19:12:34|0.81964
19:12:34|0.81907
19:12:36|0.81907
19:12:37|0.81924
19:12:38|0.81926
19:12:39|0.81926
19:12:39|0.81926
19:12:41|0.81926
19:12:42|0.81919
19:12:43|0.819
19:12:44|0.819
19:12:45|0.819
19:12:46|0.819
19:12:47|0.819
19:12:48|0.819
19:12:49|0.81919
19:12:50|0.81919
19:12:51|0.81919
19:12:52|0.81919
19:12:53|0.81926
19:12:54|0.81926
19:12:55|0.81926
19:12:56|0.81926
19:12:57|0.81926
19:12:58|0.81925
19:12:59|0.81925
19:13:00|0.81925
19:13:01|0.81926
19:13:02|0.81926
19:13:03|0.81926
19:13:04|0.81913
19:13:05|0.81913
19:13:06|0.81913
19:13:07|0.81925
19:13:08|0.81925
19:13:09|0.81925
19:13:10|0.81925
19:13:11|0.81889
19:13:12|0.81889
19:13:13|0.81889
19:13:14|0.81889
19:13:15|0.81889
19:13:16|0.81896
19:13:18|0.81896
19:13:19|0.8185
19:13:19|0.81871
19:13:21|0.81871
19:13:21|0.81924
19:13:23|0.81924
19:13:24|0.81924
19:13:25|0.81924
19:13:26|0.81924
19:13:28|0.81896
19:13:28|0.81896
19:13:30|0.81898
19:13:30|0.81915
19:13:31|0.81887
19:13:33|0.81887
19:13:35|0.81887
19:13:36|0.81902
19:13:37|0.81902
19:13:38|0.81902
19:13:39|0.81902
19:13:40|0.81902
19:13:41|0.81902
19:13:42|0.81902
19:13:43|0.81902
19:13:44|0.81892
19:13:45|0.81892
19:13:46|0.81892
19:13:48|0.81885
19:13:48|0.81827
19:13:49|0.81866
19:13:51|0.81866
19:13:52|0.81866
19:13:53|0.81866
19:13:54|0.81866
19:13:55|0.81866
19:13:56|0.81866
19:13:57|0.81812
19:13:58|0.81838
19:13:59|0.81838
19:14:00|0.81838
19:14:01|0.81838
19:14:02|0.81836
19:14:03|0.81836
19:14:04|0.81836
19:14:05|0.81836
19:14:06|0.81836
19:14:07|0.81836
19:14:08|0.81836
19:14:09|0.81821
19:14:10|0.81821
19:14:11|0.81803
19:14:12|0.81774
19:14:14|0.81774
19:14:15|0.81774
19:14:16|0.81774
19:14:17|0.81774
19:14:18|0.81774
19:14:19|0.81774
19:14:21|0.81774
19:14:22|0.81774
19:14:22|0.81774
19:14:24|0.81774
19:14:24|0.81774
19:14:26|0.8179
19:14:26|0.8179
19:14:28|0.8179
19:14:28|0.8179
19:14:29|0.8179
19:14:31|0.8179
19:14:31|0.8179
19:14:33|0.8179
19:14:33|0.8179
19:14:34|0.8179
19:14:35|0.8179
19:14:36|0.8179
19:14:37|0.8179
19:14:38|0.8179
19:14:39|0.8182
19:14:41|0.81781
19:14:41|0.81781
19:14:43|0.81823
19:14:43|0.81823
19:14:44|0.81823
19:14:45|0.81823
19:14:46|0.81823
19:14:47|0.81823
19:14:49|0.81823
19:14:50|0.81823
19:14:51|0.81823
19:14:51|0.81826
19:14:53|0.81826
19:14:54|0.81826
19:14:55|0.81826
19:14:55|0.81826
19:14:57|0.81855
19:14:57|0.81843
19:14:58|0.81843
19:14:59|0.81843
19:15:01|0.81843
19:15:01|0.81843
19:15:03|0.81843
19:15:03|0.81843
19:15:04|0.81843
19:15:06|0.81869
19:15:07|0.81869
19:15:08|0.81869
19:15:09|0.81882
19:15:10|0.81882
19:15:11|0.81882
19:15:13|0.81882
19:15:14|0.81882
19:15:16|0.81864
19:15:17|0.81864
19:15:17|0.81853
19:15:18|0.81853
19:15:19|0.81853
19:15:21|0.81853
19:15:22|0.81853
19:15:23|0.81853
19:15:24|0.81844
19:15:25|0.81844
19:15:26|0.81844
19:15:27|0.8185
19:15:28|0.8185
19:15:29|0.8185
19:15:30|0.8185
19:15:31|0.81803
19:15:32|0.81803
19:15:33|0.81825
19:15:34|0.81825
19:15:35|0.81825
19:15:36|0.81825
19:15:37|0.81825
19:15:38|0.81825
19:15:39|0.81825
19:15:40|0.81825
19:15:41|0.81825
19:15:42|0.81825
19:15:44|0.81825
19:15:44|0.81825
19:15:45|0.81833
19:15:47|0.81833
19:15:47|0.81833
19:15:49|0.81833
19:15:49|0.81833
19:15:51|0.81833
19:15:51|0.81833
19:15:52|0.81833
19:15:54|0.81846
19:15:54|0.81846
19:15:56|0.81856
19:15:57|0.81856
19:15:57|0.81857
19:15:59|0.81856
19:15:59|0.81856
19:16:00|0.81856
19:16:01|0.81873
19:16:03|0.81873
19:16:04|0.81873
19:16:05|0.81874
19:16:06|0.81874
19:16:07|0.81951
19:16:08|0.81919
19:16:09|0.81919
19:16:10|0.81919
19:16:11|0.81943
19:16:12|0.81984
19:16:13|0.81984
19:16:14|0.81943
19:16:16|0.81943
19:16:17|0.81989
19:16:18|0.81989
19:16:19|0.81989
19:16:20|0.82008
19:16:21|0.82008
19:16:22|0.82008
19:16:23|0.82008
19:16:24|0.82008
19:16:25|0.81963
19:16:26|0.82025
19:16:28|0.81993
19:16:28|0.81955
19:16:29|0.81955
19:16:30|0.81955
19:16:31|0.81955
19:16:32|0.82
19:16:34|0.8217
19:16:34|0.82157
19:16:35|0.82141
19:16:37|0.82141
19:16:37|0.82156
19:16:38|0.82156
19:16:39|0.82156
19:16:40|0.82156
19:16:41|0.82157
19:16:42|0.82156
19:16:43|0.82156
19:16:44|0.82126
19:16:45|0.82126
19:16:46|0.82126
19:16:48|0.82126
19:16:48|0.82126
19:16:49|0.82126
19:16:50|0.82126
19:16:51|0.82126
19:16:53|0.82126
19:16:54|0.82126
19:16:55|0.82126
19:16:56|0.82108
19:16:56|0.82108
19:16:58|0.8208
19:16:58|0.8208
19:16:59|0.8208
19:17:00|0.8208
19:17:01|0.8208
19:17:02|0.8208
19:17:04|0.8208
19:17:05|0.8208
19:17:05|0.8208
19:17:06|0.82048
19:17:08|0.82048
19:17:09|0.82048
19:17:09|0.82048
19:17:11|0.82048
19:17:12|0.82048
19:17:13|0.82049
19:17:13|0.82049
19:17:15|0.82049
19:17:16|0.82049
19:17:18|0.82049
19:17:19|0.82049
19:17:20|0.82
19:17:21|0.82022
19:17:22|0.82022
19:17:23|0.82022
19:17:24|0.82022
19:17:26|0.82038
19:17:26|0.82038
19:17:27|0.82038
19:17:28|0.82038
19:17:29|0.82038
19:17:30|0.82038
19:17:31|0.82038
19:17:33|0.82
19:17:34|0.82
19:17:35|0.82
19:17:36|0.82
19:17:37|0.82
19:17:38|0.82
19:17:39|0.82
19:17:40|0.82
19:17:41|0.82
19:17:42|0.82
19:17:43|0.82
19:17:44|0.82
19:17:45|0.82
19:17:46|0.82025
19:17:47|0.82025
19:17:48|0.82025
19:17:49|0.82082
19:17:50|0.82059
19:17:51|0.82086
19:17:53|0.82086
19:17:53|0.82086
19:17:54|0.82086
19:17:56|0.82039
19:17:57|0.82039
19:17:57|0.82069
19:17:58|0.82069
19:17:59|0.82102
19:18:00|0.82102
19:18:01|0.82102
19:18:03|0.82102
19:18:03|0.82102
19:18:04|0.82102
19:18:05|0.82102
19:18:06|0.82102
19:18:08|0.82048
19:18:09|0.82048
19:18:10|0.82128
19:18:11|0.8217
19:18:11|0.82129
19:18:13|0.82129
19:18:13|0.82129
19:18:14|0.82129
19:18:16|0.82122
19:18:16|0.82128
19:18:18|0.82166
19:18:19|0.8217
19:18:20|0.8217
19:18:21|0.8217
19:18:22|0.82157
19:18:24|0.82157
19:18:24|0.82166
19:18:25|0.82166
19:18:27|0.82166
19:18:28|0.82198
19:18:28|0.82157
19:18:30|0.82157
19:18:31|0.82157
19:18:32|0.82156
19:18:32|0.82156
19:18:33|0.82157
19:18:35|0.82157
19:18:35|0.82157
19:18:36|0.82157
19:18:37|0.82157
19:18:38|0.82157
19:18:40|0.82157
19:18:41|0.82157
19:18:42|0.82206
19:18:43|0.82206
19:18:44|0.82211
19:18:45|0.82195
19:18:46|0.82195
19:18:47|0.82217
19:18:48|0.82217
19:18:48|0.82217
19:18:50|0.82245
19:18:51|0.82245
19:18:51|0.82245
19:18:52|0.82245
19:18:53|0.82245
19:18:55|0.82245
19:18:56|0.8222
19:18:57|0.8222
19:18:58|0.82237
19:18:59|0.82214
19:18:59|0.82254
19:19:02|0.82254
19:19:03|0.82205
19:19:03|0.82244
19:19:04|0.82258
19:19:05|0.82258
19:19:06|0.82258
19:19:07|0.82222
19:19:08|0.82198
19:19:09|0.82198
19:19:11|0.82198
19:19:11|0.82198
19:19:12|0.82198
19:19:13|0.82195
19:19:14|0.82195
19:19:15|0.82195
19:19:16|0.82195
19:19:18|0.82195
19:19:20|0.82183
19:19:21|0.82183
19:19:22|0.82189
19:19:24|0.8223
19:19:25|0.8223
19:19:26|0.82261
19:19:27|0.82261
19:19:28|0.82261
19:19:29|0.82261
19:19:30|0.82261
19:19:30|0.82244
19:19:33|0.82258
19:19:33|0.82258
19:19:34|0.82258
19:19:36|0.82258
19:19:36|0.82258
19:19:37|0.82211
19:19:38|0.82211
19:19:39|0.82211
19:19:40|0.82211
19:19:42|0.82211
19:19:42|0.82205
19:19:43|0.82245
19:19:45|0.82229
19:19:45|0.82229
19:19:47|0.82242
19:19:47|0.82242
19:19:49|0.82242
19:19:50|0.82242
19:19:50|0.82242
19:19:52|0.82242
19:19:52|0.82242
19:19:54|0.82242
19:19:54|0.82221
19:19:56|0.82221
19:19:57|0.82193
19:19:57|0.8223
19:19:58|0.8223
19:20:00|0.8223
19:20:01|0.8223
19:20:02|0.822
19:20:03|0.822
19:20:04|0.82225
19:20:06|0.82225
19:20:06|0.82226
19:20:08|0.82205
19:20:09|0.82205
19:20:10|0.82205
19:20:12|0.82221
19:20:12|0.82221
19:20:13|0.82221
19:20:14|0.82206
19:20:15|0.82206
19:20:17|0.82206
19:20:18|0.82187
19:20:18|0.82187
19:20:20|0.82187
19:20:21|0.82187
19:20:22|0.82187
19:20:23|0.82183
19:20:23|0.82144
19:20:24|0.82144
19:20:26|0.82125
19:20:27|0.82122
19:20:28|0.82122
19:20:29|0.82122
19:20:30|0.82122
19:20:31|0.82122
19:20:33|0.82122
19:20:34|0.82038
19:20:35|0.82038
19:20:36|0.82038
19:20:37|0.82043
19:20:37|0.82043
19:20:39|0.82043
19:20:40|0.82043
19:20:41|0.82043
19:20:42|0.82043
19:20:43|0.82
19:20:44|0.82
19:20:46|0.82
19:20:46|0.82
19:20:47|0.82
19:20:48|0.82
19:20:49|0.82005
19:20:50|0.82005
19:20:51|0.82005
19:20:53|0.82005
19:20:54|0.82005
19:20:55|0.82036
19:20:56|0.82036
19:20:57|0.82036
19:20:58|0.82021
19:20:59|0.82021
19:21:00|0.82021
19:21:01|0.82062
19:21:02|0.82062
19:21:04|0.82062
19:21:04|0.82062
19:21:05|0.82062
19:21:07|0.82062
19:21:07|0.82062
19:21:09|0.82104
19:21:10|0.82069
19:21:11|0.82069
19:21:11|0.82075
19:21:13|0.82075
19:21:14|0.82074
19:21:15|0.82074
19:21:16|0.82074
19:21:16|0.82074
19:21:18|0.82061
19:21:19|0.82054
19:21:21|0.82061
19:21:22|0.82061
19:21:23|0.82054
19:21:24|0.82011
19:21:24|0.8203
19:21:26|0.8203
19:21:27|0.8203
19:21:28|0.8203
19:21:29|0.8203
19:21:30|0.8203
19:21:31|0.82014
19:21:32|0.82014
19:21:33|0.82014
19:21:34|0.82014
19:21:35|0.82014
19:21:36|0.82022
19:21:37|0.82022
19:21:38|0.82022
19:21:40|0.82038
19:21:40|0.82039
19:21:41|0.82039
19:21:43|0.82039
19:21:44|0.82039
19:21:45|0.82051
19:21:46|0.82051
19:21:47|0.82051
19:21:48|0.82051
19:21:49|0.82051
19:21:50|0.8204
19:21:52|0.8204
19:21:52|0.8204
19:21:53|0.82038
19:21:54|0.82038
19:21:56|0.82038
19:21:56|0.82038
19:21:58|0.8204
19:21:59|0.8204
19:22:00|0.82028
19:22:01|0.82028
19:22:02|0.82033
19:22:03|0.82033
19:22:03|0.82033
19:22:05|0.82033
19:22:06|0.82033
19:22:06|0.82033
19:22:08|0.82033
19:22:09|0.82033
19:22:09|0.82033
19:22:11|0.82033
19:22:12|0.82
19:22:13|0.82032
19:22:14|0.82032
19:22:15|0.82032
19:22:16|0.82032
19:22:17|0.82032
19:22:18|0.82033
19:22:19|0.82033
19:22:20|0.82
19:22:21|0.82061
19:22:21|0.82061
19:22:24|0.82061
19:22:24|0.82114
19:22:26|0.82114
19:22:26|0.82113
19:22:28|0.82137
19:22:29|0.82094
19:22:30|0.82094
19:22:31|0.82094
19:22:33|0.8217
19:22:33|0.8217
19:22:34|0.8217
19:22:35|0.8217
19:22:36|0.82125
19:22:37|0.82125
19:22:38|0.82173
19:22:39|0.82173
19:22:40|0.82173
19:22:42|0.82173
19:22:43|0.82173
19:22:44|0.82173
19:22:45|0.82173
19:22:46|0.8213
19:22:46|0.8213
19:22:47|0.82196
19:22:49|0.82196
19:22:49|0.82196
19:22:50|0.82196
19:22:51|0.82196
19:22:52|0.82196
19:22:53|0.82196
19:22:54|0.8217
19:22:55|0.82186
19:22:57|0.82186
19:22:58|0.8217
19:22:58|0.8217
19:23:00|0.8217
19:23:01|0.8217
19:23:02|0.82123
19:23:03|0.82101
19:23:04|0.82077
19:23:05|0.82077
19:23:06|0.82077
19:23:07|0.82101
19:23:08|0.82101
19:23:09|0.82101
19:23:10|0.82101
19:23:11|0.82101
19:23:12|0.82061
19:23:13|0.82061
19:23:14|0.82061
19:23:15|0.82061
19:23:16|0.82061
19:23:17|0.82056
19:23:18|0.82056
19:23:19|0.82056
19:23:20|0.82056
19:23:22|0.82056
19:23:24|0.82056
19:23:24|0.82056
19:23:26|0.82049
19:23:27|0.82049
19:23:29|0.82049
19:23:29|0.82049
19:23:30|0.82072
19:23:32|0.82072
19:23:33|0.82072
19:23:34|0.82072
19:23:34|0.82072
19:23:35|0.82072
19:23:37|0.82072
19:23:37|0.82064
19:23:39|0.82064
19:23:40|0.82064
19:23:41|0.82064
19:23:41|0.82064
19:23:42|0.82064
19:23:43|0.82064
19:23:44|0.82064
19:23:46|0.82064
19:23:46|0.82057
19:23:47|0.82057
19:23:48|0.82047
19:23:49|0.82047
19:23:50|0.82047
19:23:51|0.82047
19:23:53|0.82047
19:23:53|0.82047
19:23:54|0.82047
19:23:56|0.82047
19:23:57|0.82047
19:23:58|0.82048
19:23:59|0.82048
19:24:00|0.82048
19:24:01|0.82048
19:24:02|0.82047
19:24:03|0.82078
19:24:05|0.82037
19:24:05|0.82037
19:24:06|0.82037
19:24:08|0.82037
19:24:08|0.82037
19:24:10|0.82037
19:24:10|0.82037
19:24:12|0.82037
19:24:12|0.82037
19:24:14|0.82037
19:24:14|0.82037
19:24:15|0.82037
19:24:17|0.82038
19:24:18|0.82038
19:24:19|0.8205
19:24:20|0.8205
19:24:21|0.8205
19:24:22|0.82101
19:24:24|0.82101
19:24:25|0.82101
19:24:26|0.82101
19:24:27|0.82101
19:24:28|0.82101
19:24:28|0.82101
19:24:30|0.82113
19:24:31|0.82113
19:24:31|0.82113
19:24:33|0.82113
19:24:34|0.82113
19:24:35|0.82113
19:24:36|0.82113
19:24:37|0.8211
19:24:39|0.8211
19:24:40|0.8211
19:24:40|0.8211
19:24:43|0.8211
19:24:43|0.8211
19:24:44|0.8211
19:24:46|0.8211
19:24:46|0.8211
19:24:47|0.8211
19:24:48|0.8211
19:24:49|0.8211
19:24:50|0.8211
19:24:52|0.8211
19:24:52|0.8211
19:24:54|0.8211
19:24:54|0.82108
19:24:56|0.82108
19:24:57|0.82108
19:24:58|0.82102
19:24:59|0.82101
19:25:00|0.82101
19:25:01|0.82101
19:25:02|0.82101
19:25:03|0.82101
19:25:04|0.82101
19:25:05|0.82101
19:25:06|0.82078
19:25:07|0.82093
19:25:08|0.82089
19:25:09|0.82089
19:25:10|0.82097
19:25:11|0.82097
19:25:12|0.82097
19:25:13|0.82097
19:25:14|0.82097
19:25:15|0.82066
19:25:16|0.82066
19:25:18|0.82066
19:25:18|0.82066
19:25:19|0.82066
19:25:20|0.82102
19:25:21|0.82102
19:25:22|0.82102
19:25:24|0.82108
19:25:25|0.82143
19:25:27|0.82143
19:25:27|0.82143
19:25:29|0.82154
19:25:30|0.82154
19:25:31|0.82125
19:25:31|0.82125
19:25:32|0.82125
19:25:34|0.82153
19:25:34|0.82157
19:25:36|0.82157
19:25:37|0.82157
19:25:38|0.82175
19:25:39|0.82175
19:25:40|0.82175
19:25:41|0.82175
19:25:43|0.82165
19:25:44|0.8216
19:25:45|0.8216
19:25:47|0.8216
19:25:48|0.82109
19:25:48|0.82109
19:25:49|0.82109
19:25:50|0.82109
19:25:51|0.82304
19:25:52|0.82304
19:25:53|0.82262
19:25:55|0.82302
19:25:56|0.82302
19:25:56|0.82302
19:25:58|0.82288
19:25:59|0.82303
19:26:00|0.82264
19:26:01|0.82264
19:26:02|0.82275
19:26:03|0.82271
19:26:04|0.82271
19:26:05|0.82222
19:26:06|0.82222
19:26:07|0.82274
19:26:08|0.82271
19:26:09|0.82271
19:26:10|0.82271
19:26:11|0.82271
19:26:12|0.82271
19:26:13|0.82271
19:26:14|0.8224
19:26:15|0.8224
19:26:16|0.8224
19:26:17|0.8224
19:26:18|0.8224
19:26:19|0.8224
19:26:20|0.8224
19:26:21|0.8224
19:26:22|0.8224
19:26:23|0.8224
19:26:24|0.8224
19:26:26|0.82216
19:26:26|0.82216
19:26:29|0.82216
19:26:29|0.82218
19:26:31|0.8224
19:26:32|0.8224
19:26:32|0.82302
19:26:34|0.82302
19:26:34|0.82302
19:26:36|0.82302
19:26:37|0.82302
19:26:38|0.82316
19:26:39|0.82316
19:26:40|0.82316
19:26:41|0.82316
19:26:42|0.8224
19:26:43|0.8224
19:26:44|0.82288
19:26:45|0.82288
19:26:46|0.82288
19:26:47|0.8229
19:26:48|0.8229
19:26:49|0.8229
19:26:50|0.8229
19:26:51|0.8229
19:26:52|0.8229
19:26:53|0.8229
19:26:54|0.8229
19:26:55|0.8229
19:26:57|0.8229
19:26:57|0.8229
19:26:59|0.8229
19:27:00|0.8229
19:27:01|0.8229
19:27:03|0.8229
19:27:03|0.82283
19:27:04|0.82283
19:27:05|0.82287
19:27:07|0.82287
19:27:07|0.82287
19:27:08|0.82287
19:27:09|0.82287
19:27:11|0.82287
19:27:11|0.82287
19:27:12|0.82287
19:27:13|0.82287
19:27:14|0.82287
19:27:15|0.82287
19:27:16|0.82287
19:27:17|0.82287
19:27:19|0.82287
19:27:19|0.82287
19:27:21|0.82287
19:27:22|0.82287
19:27:22|0.82287
19:27:23|0.82285
19:27:24|0.82285
19:27:27|0.82285
19:27:28|0.82287
19:27:29|0.82287
19:27:31|0.82263
19:27:32|0.82263
19:27:33|0.82263
19:27:34|0.82263
19:27:35|0.82284
19:27:35|0.82284
19:27:36|0.82284
19:27:37|0.82284
19:27:38|0.82284
19:27:39|0.82284
19:27:40|0.82284
19:27:42|0.82284
19:27:42|0.82284
19:27:43|0.82264
19:27:45|0.82264
19:27:45|0.82264
19:27:47|0.82264
19:27:48|0.82264
19:27:49|0.82264
19:27:49|0.82264
19:27:50|0.82264
19:27:51|0.82264
19:27:52|0.82264
19:27:54|0.82264
19:27:55|0.82264
19:27:55|0.82264
19:27:57|0.82264
19:27:58|0.82262
19:27:58|0.82262
19:28:00|0.82264
19:28:00|0.82252
19:28:02|0.82252
19:28:03|0.82264
19:28:04|0.82264
19:28:05|0.82264
19:28:05|0.82264
19:28:07|0.82264
19:28:08|0.82264
19:28:08|0.82299
19:28:10|0.82299
19:28:11|0.82299
19:28:11|0.82299
19:28:12|0.82299
19:28:14|0.82299
19:28:15|0.82299
19:28:16|0.8233
19:28:16|0.8233
19:28:18|0.8233
19:28:18|0.82335
19:28:20|0.82336
19:28:20|0.82336
19:28:21|0.82336
19:28:23|0.82336
19:28:24|0.82336
19:28:25|0.82336
19:28:26|0.82336
19:28:28|0.82336
19:28:29|0.82336
19:28:29|0.82336
19:28:30|0.82336
19:28:31|0.82294
19:28:32|0.82294
19:28:33|0.82294
19:28:35|0.82294
19:28:35|0.82293
19:28:37|0.82293
19:28:37|0.82293
19:28:39|0.82293
19:28:39|0.82285
19:28:41|0.82261
19:28:41|0.82261
19:28:42|0.82261
19:28:44|0.82261
19:28:45|0.82274
19:28:45|0.82274
19:28:47|0.82274
19:28:48|0.82274
19:28:49|0.82274
19:28:50|0.82274
19:28:51|0.82274
19:28:52|0.82274
19:28:53|0.82274
19:28:54|0.82274
19:28:54|0.82274
19:28:56|0.82274
19:28:57|0.82274
19:28:57|0.82261
19:28:59|0.82261
19:29:00|0.82261
19:29:01|0.82271
19:29:02|0.82271
19:29:03|0.82271
19:29:04|0.82271
19:29:05|0.82271
19:29:06|0.82271
19:29:07|0.82271
19:29:08|0.82271
19:29:09|0.82271
19:29:10|0.82271
19:29:11|0.82271
19:29:13|0.82271
19:29:13|0.82271
19:29:14|0.82271
19:29:15|0.82271
19:29:17|0.82345
19:29:18|0.82345
19:29:19|0.82345
19:29:20|0.82345
19:29:21|0.82345
19:29:22|0.82345
19:29:23|0.82345
19:29:24|0.82346
19:29:25|0.82367
19:29:26|0.82367
19:29:27|0.82367
19:29:29|0.82367
19:29:30|0.82367
19:29:30|0.82367
19:29:32|0.82345
19:29:33|0.82331
19:29:34|0.82359
19:29:35|0.82359
19:29:36|0.82359
19:29:37|0.82359
19:29:38|0.82359
19:29:39|0.82359
19:29:40|0.82359
19:29:42|0.82359
19:29:43|0.82342
19:29:44|0.82342
19:29:45|0.82342
19:29:46|0.82342
19:29:47|0.82335
19:29:48|0.82336
19:29:50|0.82313
19:29:50|0.82313
19:29:51|0.82313
19:29:52|0.82313
19:29:53|0.82313
19:29:55|0.82313
19:29:55|0.82313
19:29:56|0.82313
19:29:57|0.8231
19:29:58|0.8231
19:29:59|0.8231
19:30:00|0.8231
19:30:02|0.8231
19:30:03|0.82335
19:30:04|0.82327
19:30:05|0.82327
19:30:06|0.82327
19:30:07|0.82327
19:30:08|0.82327
19:30:09|0.82327
19:30:10|0.82327
19:30:11|0.82336
19:30:12|0.82336
19:30:13|0.82336
19:30:14|0.82336
19:30:15|0.82336
19:30:16|0.82336
19:30:17|0.82336
19:30:18|0.82336
19:30:19|0.82327
19:30:20|0.82327
19:30:21|0.82319
19:30:22|0.82308
19:30:23|0.82308
19:30:24|0.82308
19:30:25|0.82308
19:30:26|0.82308
19:30:27|0.82308
19:30:28|0.82308
19:30:29|0.82274
19:30:31|0.82274
19:30:32|0.82289
19:30:33|0.82289
19:30:35|0.82289
19:30:36|0.82289
19:30:37|0.82289
19:30:38|0.82289
19:30:39|0.82289
19:30:40|0.82289
19:30:41|0.82289
19:30:42|0.82289
19:30:43|0.82328
19:30:45|0.82328
19:30:45|0.82328
19:30:46|0.8235
19:30:47|0.8235
19:30:49|0.8235
19:30:49|0.8235
19:30:50|0.8235
19:30:51|0.8235
19:30:52|0.8235
19:30:54|0.8235
19:30:54|0.82349
19:30:55|0.82349
19:30:56|0.82349
19:30:57|0.82351
19:30:59|0.82351
19:31:00|0.82351
19:31:01|0.82351
19:31:02|0.82351
19:31:03|0.82351
19:31:03|0.82351
19:31:05|0.82351
19:31:06|0.82351
19:31:06|0.82351
19:31:08|0.82351
19:31:08|0.82351
19:31:10|0.82351
19:31:11|0.82349
19:31:12|0.82359
19:31:13|0.82369
19:31:13|0.82369
19:31:15|0.82369
19:31:15|0.82369
19:31:17|0.82369
19:31:17|0.8238
19:31:19|0.8238
19:31:20|0.8238
19:31:21|0.8238
19:31:21|0.8238
19:31:22|0.82398
19:31:23|0.82398
19:31:25|0.82398
19:31:26|0.82398
19:31:27|0.82398
19:31:28|0.82398
19:31:29|0.82398
19:31:30|0.82398
19:31:32|0.82398
19:31:34|0.82398
19:31:34|0.82398
19:31:36|0.82398
19:31:37|0.82398
19:31:38|0.82398
19:31:39|0.82398
19:31:40|0.82398
19:31:40|0.82414
19:31:42|0.82414
19:31:43|0.82414
19:31:44|0.82414
19:31:46|0.82414
19:31:46|0.82414
19:31:47|0.82414
19:31:48|0.82414
19:31:49|0.82414
19:31:51|0.82414
19:31:52|0.82414
19:31:52|0.82414
19:31:53|0.82414
19:31:55|0.82414
19:31:55|0.8238
19:31:56|0.82414
19:31:57|0.82415
19:31:58|0.82415
19:32:00|0.82415
19:32:00|0.82415
19:32:02|0.8238
19:32:02|0.82381
19:32:03|0.82381
19:32:04|0.82381
19:32:06|0.82408
19:32:06|0.82408
19:32:07|0.82408
19:32:08|0.82408
19:32:09|0.82408
19:32:10|0.82408
19:32:11|0.82408
19:32:12|0.82408
19:32:13|0.82406
19:32:15|0.82406
19:32:16|0.82406
19:32:17|0.82406
19:32:18|0.82352
19:32:18|0.82355
19:32:19|0.82347
19:32:21|0.82347
19:32:22|0.82347
19:32:22|0.82347
19:32:24|0.82347
19:32:25|0.82347
19:32:25|0.82347
19:32:27|0.82347
19:32:27|0.82347
19:32:29|0.82347
19:32:29|0.82347
19:32:32|0.8236
19:32:33|0.8236
19:32:35|0.8236
19:32:35|0.8236
19:32:36|0.8236
19:32:37|0.8236
19:32:39|0.8236
19:32:39|0.8236
19:32:41|0.8236
19:32:42|0.8236
19:32:43|0.8236
19:32:44|0.8236
19:32:44|0.8236
19:32:46|0.8236
19:32:47|0.8236
19:32:48|0.8236
19:32:49|0.8236
19:32:50|0.8236
19:32:51|0.8236
19:32:52|0.8236
19:32:53|0.8236
19:32:54|0.8236
19:32:55|0.8236
19:32:56|0.8236
19:32:57|0.8236
19:32:58|0.82367
19:32:59|0.82356
19:33:00|0.82356
19:33:02|0.82356
19:33:03|0.82356
19:33:04|0.82382
19:33:05|0.82382
19:33:06|0.82382
19:33:07|0.82382
19:33:08|0.82382
19:33:09|0.82382
19:33:10|0.82382
19:33:11|0.82382
19:33:12|0.82382
19:33:13|0.82382
19:33:14|0.82382
19:33:15|0.82382
19:33:16|0.82382
19:33:17|0.82356
19:33:18|0.82356
19:33:19|0.82356
19:33:20|0.82356
19:33:21|0.82356
19:33:22|0.82382
19:33:23|0.82382
19:33:24|0.82385
19:33:25|0.82385
19:33:26|0.82415
19:33:27|0.82415
19:33:28|0.82415
19:33:29|0.82415
19:33:30|0.82415
19:33:31|0.82415
19:33:32|0.82415
19:33:34|0.82415
19:33:35|0.82416
19:33:35|0.82394
19:33:37|0.82394
19:33:38|0.82394
19:33:40|0.82394
19:33:41|0.82394
19:33:42|0.82421
19:33:43|0.82421
19:33:44|0.82421
19:33:45|0.82421
19:33:46|0.82421
19:33:47|0.82422
19:33:48|0.82422
19:33:49|0.82428
19:33:50|0.82428
19:33:51|0.82428
19:33:53|0.82383
19:33:53|0.82416
19:33:54|0.82416
19:33:56|0.82416
19:33:56|0.82416
19:33:58|0.82407
19:33:58|0.82389
19:34:00|0.82389
19:34:00|0.82407
19:34:02|0.82407
19:34:02|0.82382
19:34:04|0.82408
19:34:04|0.82352
19:34:06|0.82352
19:34:07|0.82371
19:34:08|0.82371
19:34:09|0.82371
19:34:10|0.82371
19:34:10|0.82371
19:34:12|0.82371
19:34:13|0.82348
19:34:14|0.82348
19:34:15|0.82348
19:34:16|0.82348
19:34:17|0.82348
19:34:18|0.82273
19:34:19|0.82273
19:34:20|0.82273
19:34:21|0.82273
19:34:22|0.82334
19:34:23|0.82334
19:34:24|0.82334
19:34:25|0.82334
19:34:26|0.82334
19:34:27|0.82334
19:34:28|0.82334
19:34:29|0.82334
19:34:30|0.82344
19:34:31|0.82344
19:34:32|0.82344
19:34:34|0.82344
19:34:35|0.82344
19:34:36|0.82344
19:34:40|0.82344
19:34:42|0.82351
19:34:42|0.82351
19:34:44|0.82351
19:34:44|0.8233
19:34:46|0.82339
19:34:47|0.82339
19:34:47|0.82357
19:34:48|0.82357
19:34:50|0.82384
19:34:51|0.8239
19:34:51|0.82359
19:34:53|0.82366
19:34:54|0.82336
19:34:54|0.82336
19:34:55|0.82336
19:34:57|0.82336
19:34:58|0.82335
19:34:59|0.82335
19:34:59|0.82335
19:35:01|0.82329
19:35:01|0.82329
19:35:03|0.82383
19:35:04|0.82343
19:35:05|0.82306
19:35:06|0.82306
19:35:06|0.82306
19:35:08|0.82306
19:35:09|0.82306
19:35:10|0.82306
19:35:11|0.82306
19:35:12|0.82306
19:35:13|0.82306
19:35:14|0.82306
19:35:15|0.82306
19:35:16|0.82306
19:35:17|0.82306
19:35:18|0.82306
19:35:19|0.82306
19:35:20|0.82306
19:35:21|0.82306
19:35:22|0.82306
19:35:23|0.82306
19:35:25|0.82306
19:35:26|0.82306
19:35:26|0.82306
19:35:27|0.82306
19:35:28|0.82306
19:35:29|0.82306
19:35:31|0.82308
19:35:31|0.82308
19:35:33|0.82291
19:35:34|0.82291
19:35:36|0.82291
19:35:37|0.82291
19:35:39|0.82291
19:35:39|0.82291
19:35:40|0.82291
19:35:42|0.82291
19:35:43|0.82291
19:35:44|0.82291
19:35:45|0.82262
19:35:45|0.82262
19:35:47|0.82262
19:35:48|0.82262
19:35:49|0.82262
19:35:50|0.82262
19:35:50|0.82262
19:35:51|0.82262
19:35:53|0.82262
19:35:53|0.82262
19:35:54|0.82262
19:35:55|0.82262
19:35:56|0.82262
19:35:58|0.82278
19:35:59|0.82278
19:36:00|0.82278
19:36:01|0.82278
19:36:02|0.82278
19:36:03|0.82278
19:36:04|0.8229
19:36:05|0.8229
19:36:06|0.82308
19:36:07|0.82308
19:36:08|0.82308
19:36:09|0.82308
19:36:10|0.82374
19:36:11|0.82378
19:36:12|0.82378
19:36:13|0.82375
19:36:15|0.82373
19:36:15|0.82373
19:36:17|0.82373
19:36:17|0.82379
19:36:18|0.82379
19:36:19|0.82393
19:36:20|0.82393
19:36:22|0.82393
19:36:23|0.82393
19:36:23|0.82393
19:36:25|0.82379
19:36:25|0.82378
19:36:26|0.82378
19:36:28|0.82378
19:36:28|0.82378
19:36:30|0.82378
19:36:30|0.82378
19:36:31|0.82378
19:36:33|0.82378
19:36:33|0.82378
19:36:36|0.82378
19:36:36|0.82378
19:36:38|0.82417
19:36:39|0.82417
19:36:40|0.82417
19:36:41|0.82381
19:36:42|0.82381
19:36:43|0.82381
19:36:44|0.82381
19:36:45|0.82381
19:36:46|0.82381
19:36:47|0.82422
19:36:48|0.82422
19:36:49|0.82422
19:36:50|0.82422
19:36:51|0.82422
19:36:53|0.82422
19:36:54|0.82441
19:36:54|0.82441
19:36:55|0.82441
19:36:57|0.82441
19:36:58|0.82395
19:36:58|0.82395
19:36:59|0.82395
19:37:00|0.82395
19:37:02|0.82445
19:37:03|0.82445
19:37:04|0.82445
19:37:05|0.82445
19:37:06|0.82445
19:37:07|0.82466
19:37:08|0.82467
19:37:09|0.82467
19:37:10|0.82445
19:37:11|0.82445
19:37:12|0.82445
19:37:13|0.82445
19:37:15|0.82445
19:37:16|0.82485
19:37:17|0.82485
19:37:18|0.82485
19:37:19|0.82485
19:37:20|0.82472
19:37:21|0.82472
19:37:21|0.82472
19:37:22|0.82472
19:37:23|0.82472
19:37:24|0.82495
19:37:26|0.82495
19:37:27|0.82495
19:37:29|0.82495
19:37:30|0.82495
19:37:30|0.82471
19:37:32|0.82471
19:37:32|0.82471
19:37:33|0.82471
19:37:35|0.82492
19:37:36|0.82466
19:37:38|0.82466
19:37:38|0.82455
19:37:39|0.82455
19:37:41|0.82455
19:37:42|0.82455
19:37:43|0.82452
19:37:44|0.82452
19:37:45|0.82452
19:37:46|0.82452
19:37:47|0.82452
19:37:48|0.82452
19:37:49|0.82452
19:37:50|0.82457
19:37:51|0.82457
19:37:52|0.82457
19:37:53|0.82457
19:37:55|0.82457
19:37:55|0.82457
19:37:57|0.82457
19:37:57|0.82487
19:37:58|0.82487
19:37:59|0.82482
19:38:01|0.82482
19:38:02|0.82482
19:38:02|0.82482
19:38:04|0.825
19:38:04|0.82498
19:38:05|0.82498
19:38:07|0.82498
19:38:08|0.82498
19:38:08|0.82498
19:38:09|0.82498
19:38:10|0.82464
19:38:11|0.82464
19:38:13|0.82464
19:38:14|0.82464
19:38:15|0.82464
19:38:16|0.82464
19:38:17|0.82464
19:38:18|0.82464
19:38:19|0.82464
19:38:20|0.82464
19:38:21|0.82464
19:38:22|0.82464
19:38:22|0.82464
19:38:25|0.82464
19:38:26|0.82522
19:38:27|0.82453
19:38:28|0.82453
19:38:29|0.82453
19:38:29|0.82453
19:38:31|0.82453
19:38:32|0.82453
19:38:33|0.82464
19:38:34|0.82464
19:38:35|0.82463
19:38:36|0.82463
19:38:38|0.82534
19:38:38|0.82534
19:38:40|0.82534
19:38:41|0.82534
19:38:41|0.82534
19:38:43|0.82534
19:38:44|0.82535
19:38:45|0.82535
19:38:46|0.82475
19:38:47|0.82475
19:38:47|0.82464
19:38:49|0.82464
19:38:49|0.82464
19:38:51|0.82464
19:38:52|0.82464
19:38:53|0.82464
19:38:53|0.82464
19:38:55|0.82464
19:38:56|0.82464
19:38:57|0.82464
19:38:58|0.82464
19:38:59|0.82464
19:39:00|0.82464
19:39:01|0.82463
19:39:02|0.82465
19:39:03|0.82465
19:39:04|0.82465
19:39:05|0.82462
19:39:07|0.82452
19:39:07|0.8245
19:39:08|0.8245
19:39:09|0.82425
19:39:11|0.824
19:39:12|0.824
19:39:12|0.824
19:39:13|0.824
19:39:14|0.824
19:39:15|0.824
19:39:16|0.824
19:39:18|0.82391
19:39:19|0.82384
19:39:20|0.82384
19:39:20|0.82382
19:39:21|0.82382
19:39:22|0.82382
19:39:24|0.82382
19:39:24|0.82382
19:39:25|0.82382
19:39:26|0.82374
19:39:28|0.82374
19:39:28|0.82374
19:39:29|0.82374
19:39:30|0.82375
19:39:31|0.82374
19:39:32|0.82414
19:39:33|0.82414
19:39:35|0.82414
19:39:36|0.82407
19:39:37|0.82394
19:39:39|0.82403
19:39:39|0.82403
19:39:41|0.82403
19:39:42|0.82403
19:39:44|0.82403
19:39:45|0.82399
19:39:45|0.82404
19:39:46|0.82404
19:39:47|0.82404
19:39:49|0.82404
19:39:50|0.82404
19:39:50|0.82404
19:39:52|0.82404
19:39:52|0.82415
19:39:53|0.82415
19:39:54|0.82416
19:39:55|0.82415
19:39:57|0.82403
19:39:58|0.82404
19:39:59|0.82404
19:40:00|0.82404
19:40:01|0.82403
19:40:02|0.82403
19:40:03|0.82403
19:40:04|0.82378
19:40:05|0.82368
19:40:06|0.82369
19:40:07|0.82369
19:40:08|0.82399
19:40:09|0.82415
19:40:10|0.82415
19:40:11|0.82345
19:40:12|0.82345
19:40:14|0.82345
19:40:14|0.82345
19:40:15|0.82345
19:40:16|0.82407
19:40:17|0.82282
19:40:18|0.82284
19:40:19|0.82344
19:40:20|0.82344
19:40:22|0.82344
19:40:22|0.82344
19:40:24|0.82344
19:40:24|0.82293
19:40:25|0.82293
19:40:26|0.82318
19:40:27|0.82318
19:40:28|0.82318
19:40:29|0.82318
19:40:30|0.82318
19:40:31|0.82318
19:40:33|0.82345
19:40:33|0.82345
19:40:34|0.82345
19:40:35|0.82345
19:40:37|0.82345
19:40:37|0.82345
19:40:39|0.82345
19:40:41|0.82345
19:40:42|0.82345
19:40:43|0.82345
19:40:44|0.82345
19:40:45|0.82336
19:40:46|0.82337
19:40:47|0.82337
19:40:49|0.82337
19:40:50|0.82343
19:40:51|0.82343
19:40:52|0.82337
19:40:52|0.82337
19:40:54|0.82337
19:40:54|0.82337
19:40:56|0.82337
19:40:57|0.82337
19:40:57|0.82335
19:40:59|0.82335
19:40:59|0.82335
19:41:01|0.82335
19:41:01|0.82335
19:41:03|0.82383
19:41:04|0.82368
19:41:05|0.82392
19:41:06|0.82392
19:41:07|0.82392
19:41:08|0.82414
19:41:09|0.82391
19:41:10|0.82391
19:41:11|0.82391
19:41:12|0.82391
19:41:13|0.82424
19:41:14|0.82408
19:41:15|0.82423
19:41:16|0.82423
19:41:17|0.82423
19:41:18|0.82423
19:41:19|0.82423
19:41:20|0.82411
19:41:21|0.8242
19:41:22|0.8242
19:41:23|0.82391
19:41:24|0.82391
19:41:25|0.8241
19:41:26|0.82444
19:41:27|0.82444
19:41:28|0.82366
19:41:29|0.82365
19:41:30|0.82365
19:41:31|0.82365
19:41:32|0.82365
19:41:33|0.82365
19:41:34|0.82365
19:41:35|0.82365
19:41:36|0.82327
19:41:37|0.82327
19:41:38|0.82327
19:41:39|0.82327
19:41:41|0.82327
19:41:42|0.82306
19:41:44|0.82306
19:41:45|0.82309
19:41:46|0.82304
19:41:46|0.82304
19:41:47|0.82304
19:41:49|0.82304
19:41:50|0.82303
19:41:51|0.82319
19:41:52|0.82334
19:41:53|0.82334
19:41:54|0.82334
19:41:55|0.82334
19:41:56|0.82336
19:41:57|0.82305
19:41:58|0.82312
19:41:59|0.82312
19:42:00|0.82304
19:42:01|0.82312
19:42:03|0.82312
19:42:04|0.82312
19:42:04|0.82329
19:42:05|0.82312
19:42:06|0.8231
19:42:07|0.82279
19:42:09|0.82279
19:42:09|0.8231
19:42:10|0.8231
19:42:11|0.8231
19:42:12|0.82311
19:42:14|0.82265
19:42:14|0.82265
19:42:15|0.82266
19:42:16|0.82266
19:42:17|0.82266
19:42:18|0.82266
19:42:19|0.82303
19:42:20|0.82273
19:42:22|0.82265
19:42:23|0.82266
19:42:23|0.82266
19:42:24|0.82266
19:42:25|0.82266
19:42:26|0.82316
19:42:27|0.82288
19:42:28|0.82288
19:42:30|0.82316
19:42:30|0.82316
19:42:32|0.82316
19:42:33|0.82301
19:42:34|0.82301
19:42:35|0.82314
19:42:36|0.82322
19:42:37|0.82322
19:42:38|0.82294
19:42:39|0.82295
19:42:40|0.82295
19:42:42|0.82295
19:42:43|0.82295
19:42:44|0.82342
19:42:45|0.82303
19:42:46|0.82303
19:42:47|0.82303
19:42:48|0.82303
19:42:49|0.82303
19:42:50|0.82303
19:42:51|0.82303
19:42:52|0.82279
19:42:53|0.82261
19:42:54|0.82261
19:42:55|0.82261
19:42:56|0.82261
19:42:57|0.82261
19:42:58|0.82261
19:42:59|0.82261
19:43:00|0.82261
19:43:01|0.82261
19:43:02|0.82261
19:43:03|0.82288
19:43:04|0.82261
19:43:05|0.82261
19:43:08|0.82261
19:43:09|0.82224
19:43:10|0.82225
19:43:11|0.82225
19:43:12|0.82241
19:43:13|0.82241
19:43:14|0.82238
19:43:15|0.82223
19:43:16|0.82223
19:43:17|0.82246
19:43:18|0.82245
19:43:19|0.82264
19:43:20|0.82242
19:43:21|0.82243
19:43:22|0.8228
19:43:23|0.82283
19:43:24|0.82288
19:43:25|0.82264
19:43:26|0.82256
19:43:28|0.82253
19:43:28|0.82304
19:43:29|0.82304
19:43:31|0.82304
19:43:32|0.82304
19:43:32|0.82254
19:43:33|0.82254
19:43:34|0.82254
19:43:36|0.82253
19:43:37|0.8229
19:43:37|0.82282
19:43:39|0.82282
19:43:40|0.82282
19:43:41|0.82259
19:43:43|0.82259
19:43:44|0.82256
19:43:45|0.8226
19:43:46|0.82252
19:43:48|0.82243
19:43:49|0.82243
19:43:50|0.82243
19:43:51|0.82231
19:43:51|0.82243
19:43:54|0.82243
19:43:55|0.82243
19:43:56|0.82229
19:43:57|0.82229
19:43:58|0.82254
19:43:58|0.82228
19:44:00|0.82228
19:44:01|0.82232
19:44:02|0.82232
19:44:03|0.82223
19:44:04|0.82223
19:44:05|0.82223
19:44:06|0.82223
19:44:07|0.82223
19:44:08|0.82223
19:44:09|0.82243
19:44:11|0.82243
19:44:12|0.82243
19:44:12|0.82243
19:44:14|0.82243
19:44:15|0.82225
19:44:15|0.82239
19:44:17|0.82239
19:44:17|0.82239
19:44:18|0.82239
19:44:19|0.82239
19:44:21|0.8224
19:44:21|0.8224
19:44:23|0.82228
19:44:23|0.82228
19:44:24|0.82228
19:44:25|0.8224
19:44:27|0.8224
19:44:27|0.8224
19:44:28|0.8224
19:44:29|0.8224
19:44:30|0.82244
19:44:32|0.8224
19:44:32|0.8224
19:44:33|0.8224
19:44:34|0.8224
19:44:35|0.8224
19:44:37|0.8224
19:44:38|0.82239
19:44:39|0.82239
19:44:40|0.82239
19:44:40|0.82194
19:44:41|0.82194
19:44:44|0.82185
19:44:46|0.82185
19:44:46|0.82185
19:44:47|0.82185
19:44:49|0.82185
19:44:50|0.82185
19:44:51|0.82185
19:44:52|0.82185
19:44:53|0.82179
19:44:55|0.82166
19:44:56|0.82166
19:44:57|0.82186
19:44:58|0.82223
19:45:00|0.82223
19:45:00|0.82188
19:45:02|0.82188
19:45:02|0.82188
19:45:04|0.82188
19:45:05|0.82188
19:45:05|0.82188
19:45:06|0.82188
19:45:07|0.8219
19:45:08|0.82188
19:45:09|0.82188
19:45:11|0.82188
19:45:12|0.82188
19:45:13|0.82158
19:45:15|0.82123
19:45:15|0.82123
19:45:16|0.82076
19:45:17|0.82095
19:45:18|0.82121
19:45:19|0.82112
19:45:20|0.82099
19:45:21|0.82119
19:45:22|0.82119
19:45:23|0.82122
19:45:25|0.8211
19:45:25|0.8211
19:45:27|0.8211
19:45:27|0.8211
19:45:28|0.82113
19:45:29|0.82128
19:45:30|0.82106
19:45:31|0.82143
19:45:32|0.82133
19:45:33|0.82136
19:45:34|0.82118
19:45:35|0.82118
19:45:37|0.82105
19:45:38|0.82117
19:45:38|0.82117
19:45:39|0.82115
19:45:41|0.82115
19:45:41|0.82115
19:45:42|0.82115
19:45:44|0.82115
19:45:45|0.82115
19:45:47|0.82115
19:45:47|0.8212
19:45:50|0.8212
19:45:51|0.8212
19:45:51|0.8212
19:45:53|0.8212
19:45:54|0.8212
19:45:55|0.82126
19:45:56|0.82126
19:45:58|0.82126
19:45:58|0.82127
19:45:59|0.82126
19:46:00|0.82126
19:46:01|0.82104
19:46:02|0.82104
19:46:04|0.82097
19:46:06|0.82097
19:46:07|0.82097
19:46:08|0.82097
19:46:08|0.82097
19:46:09|0.82097
19:46:10|0.82097
19:46:12|0.82097
19:46:12|0.82097
19:46:14|0.82097
19:46:14|0.82097
19:46:16|0.82097
19:46:16|0.82097
19:46:17|0.82144
19:46:19|0.82144
19:46:19|0.82144
19:46:21|0.82144
19:46:21|0.82144
19:46:23|0.82144
19:46:24|0.82144
19:46:24|0.82191
19:46:26|0.82191
19:46:27|0.82191
19:46:28|0.82191
19:46:28|0.82191
19:46:30|0.82191
19:46:30|0.82191
19:46:32|0.82191
19:46:33|0.82191
19:46:34|0.82241
19:46:35|0.82292
19:46:35|0.82308
19:46:36|0.82311
19:46:37|0.82311
19:46:39|0.82311
19:46:40|0.82311
19:46:41|0.82311
19:46:41|0.82277
19:46:43|0.82277
19:46:44|0.82249
19:46:46|0.82249
19:46:46|0.82249
19:46:48|0.82249
19:46:48|0.82249
19:46:50|0.82249
19:46:51|0.82249
19:46:52|0.82249
19:46:53|0.82249
19:46:54|0.82249
19:46:56|0.82249
19:46:56|0.82249
19:46:58|0.8221
19:46:58|0.8221
19:46:59|0.82253
19:47:01|0.82253
19:47:01|0.82253
19:47:02|0.82293
19:47:03|0.82293
19:47:05|0.82293
19:47:06|0.82293
19:47:07|0.82293
19:47:08|0.82293
19:47:09|0.82293
19:47:09|0.82345
19:47:10|0.82345
19:47:11|0.82345
19:47:13|0.82345
19:47:13|0.82345
19:47:14|0.82345
19:47:16|0.82322
19:47:17|0.82322
19:47:18|0.82322
19:47:19|0.82347
19:47:20|0.82347
19:47:22|0.82347
19:47:23|0.82347
19:47:23|0.82347
19:47:25|0.824
19:47:25|0.824
19:47:26|0.824
19:47:28|0.82421
19:47:28|0.82421
19:47:29|0.82415
19:47:30|0.824
19:47:31|0.824
19:47:33|0.824
19:47:34|0.82384
19:47:35|0.82384
19:47:36|0.82384
19:47:36|0.82384
19:47:37|0.82384
19:47:39|0.82384
19:47:39|0.82384
19:47:41|0.82403
19:47:42|0.8242
19:47:43|0.8242
19:47:43|0.8242
19:47:45|0.82356
19:47:46|0.82356
19:47:46|0.82395
19:47:48|0.82395
19:47:49|0.82419
19:47:50|0.82419
19:47:51|0.82419
19:47:52|0.82419
19:47:53|0.82416
19:47:54|0.82416
19:47:56|0.82443
19:47:56|0.82443
19:47:57|0.82413
19:47:58|0.82413
19:47:59|0.82413
19:48:00|0.82413
19:48:01|0.82413
19:48:02|0.82413
19:48:03|0.82413
19:48:04|0.82413
19:48:06|0.82413
19:48:07|0.82454
19:48:08|0.82454
19:48:09|0.82454
19:48:09|0.82454
19:48:10|0.82454
19:48:12|0.82454
19:48:12|0.82481
19:48:13|0.82481
19:48:15|0.82481
19:48:15|0.82481
19:48:16|0.82481
19:48:18|0.82481
19:48:18|0.82481
19:48:19|0.82487
19:48:20|0.82487
19:48:22|0.82487
19:48:23|0.82487
19:48:23|0.82487
19:48:25|0.82487
19:48:26|0.82487
19:48:27|0.82487
19:48:28|0.82484
19:48:29|0.82463
19:48:30|0.82463
19:48:31|0.82463
19:48:32|0.82463
19:48:33|0.82455
19:48:34|0.82455
19:48:35|0.82455
19:48:36|0.82455
19:48:37|0.82463
19:48:38|0.82463
19:48:39|0.82463
19:48:40|0.82463
19:48:41|0.82448
19:48:42|0.82448
19:48:43|0.82448
19:48:45|0.82448
19:48:46|0.82448
19:48:46|0.82448
19:48:48|0.82448
19:48:49|0.82448
19:48:51|0.82448
19:48:52|0.82448
19:48:53|0.82448
19:48:53|0.82537
19:48:55|0.82537
19:48:56|0.82537
19:48:56|0.82537
19:48:58|0.82464
19:48:59|0.82464
19:49:00|0.82464
19:49:01|0.82464
19:49:02|0.82464
19:49:03|0.82464
19:49:05|0.82464
19:49:05|0.82464
19:49:07|0.82464
19:49:07|0.82464
19:49:09|0.82464
19:49:09|0.82464
19:49:11|0.82464
19:49:12|0.82464
19:49:12|0.82479
19:49:14|0.82479
19:49:15|0.82479
19:49:16|0.82479
19:49:17|0.82479
19:49:17|0.82479
19:49:19|0.82479
19:49:20|0.82479
19:49:21|0.82524
19:49:22|0.82524
19:49:23|0.82524
19:49:23|0.82524
19:49:24|0.82524
19:49:25|0.82524
19:49:27|0.82524
19:49:28|0.82524
19:49:29|0.82562
19:49:30|0.82562
19:49:30|0.82528
19:49:32|0.82528
19:49:33|0.82528
19:49:34|0.82528
19:49:34|0.82528
19:49:36|0.82528
19:49:37|0.82528
19:49:38|0.82528
19:49:39|0.82528
19:49:40|0.82483
19:49:41|0.82483
19:49:42|0.82483
19:49:43|0.82483
19:49:44|0.82483
19:49:45|0.82483
19:49:46|0.82483
19:49:47|0.82483
19:49:49|0.82483
19:49:50|0.82483
19:49:51|0.82483
19:49:52|0.82483
19:49:54|0.82494
19:49:55|0.82494
19:49:56|0.82494
19:49:57|0.82494
19:49:58|0.8248
19:49:59|0.8248
19:50:00|0.8248
19:50:02|0.8248
19:50:02|0.8248
19:50:04|0.8248
19:50:04|0.8248
19:50:05|0.8248
19:50:07|0.8248
19:50:08|0.8248
19:50:09|0.8248
19:50:10|0.8248
19:50:12|0.82479
19:50:13|0.82479
19:50:14|0.82479
19:50:15|0.82479
19:50:16|0.8248
19:50:17|0.8248
19:50:18|0.8248
19:50:19|0.8248
19:50:20|0.8248
19:50:21|0.8248
19:50:22|0.82552
19:50:22|0.82561
19:50:24|0.82561
19:50:25|0.82561
19:50:26|0.82561
19:50:27|0.82561
19:50:28|0.82561
19:50:29|0.82561
19:50:29|0.82561
19:50:31|0.82561
19:50:32|0.82533
19:50:32|0.82533
19:50:33|0.82533
19:50:35|0.8257
19:50:36|0.82507
19:50:37|0.82507
19:50:38|0.82507
19:50:39|0.82507
19:50:40|0.82507
19:50:41|0.82557
19:50:42|0.82565
19:50:43|0.82565
19:50:44|0.82565
19:50:45|0.82565
19:50:46|0.82565
19:50:47|0.82519
19:50:48|0.82519
19:50:50|0.82519
19:50:50|0.82519
19:50:51|0.82519
19:50:53|0.82519
19:50:54|0.82519
19:50:56|0.82508
19:50:57|0.82508
19:50:57|0.82502
19:50:59|0.82518
19:51:00|0.82518
19:51:01|0.82518
19:51:01|0.82518
19:51:03|0.82518
19:51:04|0.82518
19:51:05|0.82518
19:51:06|0.82522
19:51:07|0.82511
19:51:08|0.82511
19:51:09|0.82511
19:51:10|0.82511
19:51:11|0.82511
19:51:12|0.82511
19:51:13|0.82511
19:51:14|0.82511
19:51:15|0.82511
19:51:16|0.8251
19:51:17|0.8251
19:51:18|0.8251
19:51:19|0.82501
19:51:20|0.82501
19:51:21|0.82501
19:51:22|0.82501
19:51:23|0.8251
19:51:24|0.8251
19:51:25|0.8251
19:51:27|0.8251
19:51:27|0.82495
19:51:28|0.82495
19:51:29|0.82495
19:51:30|0.82495
19:51:31|0.82495
19:51:32|0.82495
19:51:33|0.82495
19:51:34|0.82464
19:51:35|0.82464
19:51:37|0.82464
19:51:37|0.82464
19:51:38|0.82476
19:51:39|0.82476
19:51:40|0.82476
19:51:41|0.82476
19:51:42|0.82476
19:51:43|0.82476
19:51:44|0.82476
19:51:45|0.82476
19:51:46|0.82476
19:51:47|0.8251
19:51:49|0.8251
19:51:49|0.8251
19:51:51|0.8251
19:51:52|0.8251
19:51:53|0.8251
19:51:54|0.8251
19:51:54|0.8251
19:51:56|0.8251
19:51:57|0.82494
19:51:58|0.82509
19:52:00|0.82509
19:52:01|0.82509
19:52:01|0.82509
19:52:03|0.82568
19:52:04|0.82568
19:52:05|0.82568
19:52:06|0.82568
19:52:07|0.82568
19:52:08|0.82568
19:52:09|0.82544
19:52:10|0.82532
19:52:11|0.82532
19:52:12|0.82532
19:52:13|0.82532
19:52:14|0.82543
19:52:15|0.8254
19:52:16|0.8254
19:52:17|0.8254
19:52:18|0.8254
19:52:20|0.8254
19:52:20|0.8254
19:52:22|0.82541
19:52:22|0.82557
19:52:24|0.82557
19:52:25|0.82586
19:52:25|0.82586
19:52:27|0.82586
19:52:27|0.82586
19:52:28|0.82586
19:52:29|0.82586
19:52:31|0.82586
19:52:31|0.82586
19:52:32|0.82586
19:52:33|0.82586
19:52:34|0.8264
19:52:35|0.8264
19:52:36|0.82556
19:52:37|0.82556
19:52:38|0.82556
19:52:39|0.82556
19:52:40|0.82556
19:52:42|0.82567
19:52:42|0.82567
19:52:43|0.82567
19:52:45|0.82567
19:52:45|0.82567
19:52:46|0.82567
19:52:47|0.82567
19:52:48|0.82567
19:52:49|0.82567
19:52:51|0.82567
19:52:52|0.82567
19:52:54|0.82567
19:52:55|0.82567
19:52:56|0.82567
19:52:56|0.82567
19:52:58|0.82567
19:52:58|0.82567
19:53:00|0.82567
19:53:01|0.82599
19:53:01|0.82599
19:53:03|0.82599
19:53:04|0.82605
19:53:05|0.82605
19:53:06|0.82605
19:53:06|0.82605
19:53:08|0.82605
19:53:09|0.82605
19:53:10|0.82605
19:53:11|0.82605
19:53:12|0.82605
19:53:13|0.82603
19:53:14|0.82603
19:53:15|0.82603
19:53:16|0.82605
19:53:17|0.82605
19:53:19|0.82605
19:53:20|0.82567
19:53:21|0.82567
19:53:22|0.82567
19:53:22|0.82567
19:53:23|0.82604
19:53:26|0.82604
19:53:26|0.82604
19:53:28|0.82604
19:53:28|0.82604
19:53:29|0.82604
19:53:30|0.82604
19:53:32|0.82604
19:53:33|0.82604
19:53:33|0.82604
19:53:34|0.82604
19:53:35|0.82598
19:53:37|0.82598
19:53:37|0.82598
19:53:38|0.82598
19:53:39|0.82616
19:53:40|0.82616
19:53:42|0.82616
19:53:42|0.82627
19:53:44|0.82627
19:53:44|0.82627
19:53:45|0.82627
19:53:46|0.82627
19:53:47|0.82571
19:53:48|0.82571
19:53:50|0.82571
19:53:50|0.82571
19:53:51|0.82571
19:53:53|0.82605
19:53:54|0.82605
19:53:55|0.82605
19:53:56|0.82605
19:53:57|0.82605
19:53:58|0.82608
19:53:59|0.82608
19:54:00|0.82608
19:54:01|0.82608
19:54:02|0.82612
19:54:03|0.82612
19:54:04|0.82612
19:54:05|0.82612
19:54:06|0.82612
19:54:07|0.82612
19:54:08|0.82606
19:54:10|0.82606
19:54:10|0.82606
19:54:11|0.82606
19:54:12|0.82654
19:54:13|0.82654
19:54:14|0.82704
19:54:15|0.8268
19:54:17|0.82668
19:54:18|0.82668
19:54:18|0.82668
19:54:19|0.82668
19:54:20|0.82668
19:54:22|0.82655
19:54:22|0.82655
19:54:23|0.82655
19:54:24|0.82655
19:54:25|0.82655
19:54:26|0.82655
19:54:28|0.82655
19:54:28|0.82655
19:54:30|0.8273
19:54:30|0.8273
19:54:31|0.8273
19:54:33|0.8273
19:54:33|0.8273
19:54:34|0.82655
19:54:35|0.82655
19:54:36|0.82655
19:54:38|0.82655
19:54:38|0.82655
19:54:39|0.82655
19:54:41|0.82655
19:54:41|0.82655
19:54:42|0.82655
19:54:43|0.82654
19:54:45|0.8265
19:54:45|0.8265
19:54:47|0.8265
19:54:48|0.8273
19:54:49|0.8273
19:54:50|0.8273
19:54:51|0.8273
19:54:51|0.82595
19:54:54|0.82655
19:54:54|0.82655
19:54:56|0.82655
19:54:58|0.82655
19:54:58|0.82679
19:54:59|0.82679
19:55:00|0.82679
19:55:01|0.82679
19:55:03|0.82718
19:55:04|0.82687
19:55:04|0.82687
19:55:05|0.82687
19:55:06|0.82687
19:55:07|0.82712
19:55:09|0.82712
19:55:09|0.82712
19:55:10|0.82714
19:55:11|0.82714
19:55:13|0.82714
19:55:14|0.82714
19:55:15|0.82714
19:55:16|0.82714
19:55:17|0.82712
19:55:18|0.82712
19:55:19|0.82729
19:55:20|0.82729
19:55:21|0.82668
19:55:22|0.82655
19:55:23|0.82655
19:55:24|0.82655
19:55:26|0.82599
19:55:26|0.82599
19:55:28|0.82599
19:55:28|0.82599
19:55:29|0.82599
19:55:31|0.82599
19:55:31|0.82599
19:55:32|0.82599
19:55:33|0.82599
19:55:34|0.82599
19:55:35|0.82639
19:55:36|0.82639
19:55:37|0.82639
19:55:38|0.82639
19:55:40|0.82638
19:55:40|0.82657
19:55:41|0.82657
19:55:42|0.82657
19:55:43|0.82666
19:55:44|0.82666
19:55:45|0.82666
19:55:46|0.82692
19:55:47|0.82692
19:55:48|0.82692
19:55:50|0.82692
19:55:52|0.82692
19:55:53|0.82632
19:55:54|0.82632
19:55:56|0.8268
19:55:56|0.8268
19:55:57|0.82663
19:55:59|0.82663
19:55:59|0.82692
19:56:00|0.82692
19:56:02|0.82646
19:56:03|0.82615
19:56:04|0.82615
19:56:04|0.82615
19:56:06|0.82615
19:56:07|0.82615
19:56:08|0.82615
19:56:09|0.82615
19:56:10|0.82615
19:56:11|0.82615
19:56:12|0.82615
19:56:13|0.82615
19:56:14|0.82615
19:56:15|0.82615
19:56:16|0.82615
19:56:18|0.82615
19:56:18|0.82615
19:56:19|0.82625
19:56:21|0.82625
19:56:22|0.82625
19:56:23|0.82625
19:56:23|0.82623
19:56:25|0.82623
19:56:26|0.82623
19:56:27|0.82696
19:56:28|0.82718
19:56:28|0.82672
19:56:30|0.82672
19:56:30|0.82672
19:56:31|0.82672
19:56:33|0.82672
19:56:33|0.82664
19:56:35|0.82664
19:56:35|0.82664
19:56:37|0.82664
19:56:38|0.82661
19:56:39|0.82661
19:56:40|0.82661
19:56:41|0.8266
19:56:42|0.8266
19:56:43|0.8266
19:56:44|0.8266
19:56:45|0.82664
19:56:46|0.82664
19:56:47|0.82664
19:56:48|0.82661
19:56:49|0.82661
19:56:50|0.82661
19:56:51|0.82661
19:56:52|0.82661
19:56:53|0.82661
19:56:54|0.82621
19:56:55|0.82621
19:56:57|0.82621
19:56:58|0.82615
19:57:00|0.82615
19:57:00|0.82615
19:57:02|0.82615
19:57:03|0.82619
19:57:05|0.82629
19:57:06|0.82629
19:57:07|0.82629
19:57:08|0.82647
19:57:08|0.82647
19:57:09|0.82647
19:57:10|0.82647
19:57:12|0.82647
19:57:12|0.82647
19:57:14|0.82647
19:57:14|0.82647
19:57:16|0.82647
19:57:16|0.82572
19:57:17|0.82572
19:57:19|0.82572
19:57:19|0.82572
19:57:21|0.82572
19:57:22|0.82572
19:57:22|0.8256
19:57:24|0.8256
19:57:24|0.8256
19:57:25|0.82499
19:57:27|0.82499
19:57:28|0.82499
19:57:29|0.82442
19:57:29|0.82442
19:57:31|0.82442
19:57:32|0.82442
19:57:33|0.82442
19:57:34|0.82453
19:57:35|0.82465
19:57:36|0.82497
19:57:37|0.82499
19:57:38|0.82499
19:57:38|0.82499
19:57:39|0.82499
19:57:41|0.82499
19:57:42|0.82499
19:57:42|0.825
19:57:44|0.825
19:57:45|0.82539
19:57:46|0.82539
19:57:46|0.82539
19:57:47|0.82545
19:57:49|0.82545
19:57:50|0.82545
19:57:50|0.82545
19:57:52|0.82545
19:57:53|0.82545
19:57:54|0.82545
19:57:55|0.82545
19:57:57|0.82529
19:57:57|0.82527
19:57:59|0.82527
19:58:02|0.82527
19:58:03|0.82527
19:58:04|0.82527
19:58:05|0.82527
19:58:06|0.82527
19:58:07|0.82484
19:58:08|0.82494
19:58:09|0.82494
19:58:09|0.82494
19:58:11|0.82494
19:58:12|0.82494
19:58:13|0.82494
19:58:14|0.82494
19:58:15|0.82494
19:58:16|0.82494
19:58:17|0.82494
19:58:18|0.82494
19:58:19|0.82494
19:58:20|0.82494
19:58:21|0.82494
19:58:23|0.82494
19:58:23|0.82494
19:58:24|0.82515
19:58:26|0.82515
19:58:27|0.82515
19:58:27|0.82515
19:58:28|0.82531
19:58:29|0.82552
19:58:30|0.82552
19:58:31|0.82552
19:58:32|0.82552
19:58:33|0.82552
19:58:34|0.82552
19:58:35|0.82552
19:58:36|0.82579
19:58:37|0.82579
19:58:38|0.82579
19:58:39|0.82603
19:58:40|0.82603
19:58:41|0.82603
19:58:42|0.82603
19:58:44|0.82596
19:58:44|0.82596
19:58:45|0.82596
19:58:46|0.82596
19:58:47|0.82596
19:58:48|0.8254
19:58:49|0.8254
19:58:50|0.8254
19:58:51|0.82585
19:58:52|0.82585
19:58:53|0.82585
19:58:54|0.82585
19:58:55|0.82585
19:58:57|0.82585
19:58:58|0.82557
19:58:59|0.82557
19:59:00|0.82557
19:59:01|0.82582
19:59:03|0.82596
19:59:03|0.82596
19:59:04|0.82596
19:59:05|0.82596
19:59:06|0.82587
19:59:08|0.82587
19:59:08|0.82587
19:59:09|0.82587
19:59:10|0.82587
19:59:11|0.82572
19:59:12|0.82572
19:59:13|0.82572
19:59:15|0.82603
19:59:16|0.82603
19:59:16|0.82603
19:59:18|0.82603
19:59:19|0.82603
19:59:19|0.8261
19:59:21|0.8261
19:59:21|0.8261
19:59:23|0.8261
19:59:23|0.8261
19:59:25|0.8261
19:59:25|0.8261
19:59:26|0.8261
19:59:27|0.8261
19:59:29|0.8261
19:59:29|0.8261
19:59:31|0.8261
19:59:32|0.8261
19:59:33|0.82618
19:59:34|0.82618
19:59:35|0.82646
19:59:35|0.82646
19:59:37|0.82646
19:59:38|0.82646
19:59:39|0.82646
19:59:40|0.82646
19:59:41|0.82646
19:59:42|0.82646
19:59:43|0.82646
19:59:44|0.82646
19:59:45|0.82646
19:59:46|0.82646
19:59:47|0.82646
19:59:48|0.82647
19:59:49|0.82647
19:59:50|0.82647
19:59:51|0.82647
19:59:52|0.82647
19:59:54|0.82647
19:59:54|0.82647
19:59:55|0.82647
19:59:56|0.82647
19:59:57|0.82647
19:59:59|0.82647
20:00:01|0.82647
20:00:02|0.82647
20:00:04|0.82647
20:00:05|0.82647
20:00:06|0.82647
20:00:07|0.82647
20:00:08|0.82646
20:00:09|0.82646
20:00:11|0.82646
20:00:12|0.82647
20:00:12|0.82647
20:00:14|0.82647
20:00:14|0.82647
20:00:16|0.82647
20:00:16|0.82647
20:00:18|0.82647
20:00:19|0.82647
20:00:19|0.82647
20:00:21|0.82647
20:00:21|0.82647
20:00:23|0.82647
20:00:23|0.82647
20:00:25|0.82647
20:00:25|0.82647
20:00:27|0.82647
20:00:27|0.82647
20:00:29|0.82647
20:00:30|0.82628
20:00:30|0.82628
20:00:32|0.82628
20:00:33|0.82677
20:00:34|0.82677
20:00:35|0.82699
20:00:36|0.82699
20:00:37|0.82699
20:00:38|0.82699
20:00:39|0.82638
20:00:40|0.82671
20:00:42|0.82671
20:00:42|0.82671
20:00:44|0.82671
20:00:44|0.82665
20:00:46|0.82665
20:00:47|0.82665
20:00:47|0.82665
20:00:48|0.82661
20:00:49|0.82661
20:00:50|0.82671
20:00:51|0.82671
20:00:52|0.82661
20:00:53|0.82661
20:00:55|0.82661
20:00:56|0.82645
20:00:56|0.82645
20:00:57|0.82651
20:01:00|0.82604
20:01:00|0.82604
20:01:02|0.82604
20:01:03|0.82604
20:01:03|0.82604
20:01:04|0.82637
20:01:05|0.82637
20:01:07|0.82621
20:01:08|0.82621
20:01:08|0.82621
20:01:09|0.82621
20:01:10|0.82621
20:01:11|0.82621
20:01:12|0.82621
20:01:14|0.82621
20:01:14|0.82656
20:01:16|0.82656
20:01:17|0.82656
20:01:17|0.82656
20:01:18|0.82656
20:01:19|0.82576
20:01:20|0.82576
20:01:21|0.82576
20:01:22|0.82628
20:01:23|0.82628
20:01:24|0.82628
20:01:26|0.82622
20:01:26|0.82622
20:01:27|0.82622
20:01:28|0.82622
20:01:30|0.82622
20:01:30|0.82622
20:01:32|0.82622
20:01:32|0.82622
20:01:33|0.82622
20:01:35|0.82622
20:01:36|0.82622
20:01:37|0.82622
20:01:38|0.82622
20:01:39|0.82578
20:01:39|0.82578
20:01:40|0.82578
20:01:41|0.82578
20:01:42|0.82578
20:01:44|0.82578
20:01:45|0.82578
20:01:46|0.82615
20:01:47|0.82615
20:01:48|0.82615
20:01:49|0.82615
20:01:49|0.82615
20:01:50|0.82615
20:01:52|0.82615
20:01:53|0.82615
20:01:54|0.82615
20:01:54|0.82615
20:01:56|0.82615
20:01:57|0.82615
20:01:58|0.82584
20:01:59|0.82584
20:01:59|0.82584
20:02:02|0.82584
20:02:02|0.82584
20:02:04|0.82584
20:02:04|0.82584
20:02:06|0.82584
20:02:07|0.82584
20:02:08|0.82584
20:02:09|0.82583
20:02:10|0.82583
20:02:11|0.82583
20:02:13|0.8259
20:02:14|0.8259
20:02:15|0.82615
20:02:16|0.82615
20:02:17|0.82615
20:02:18|0.82615
20:02:19|0.82615
20:02:20|0.82618
20:02:21|0.82618
20:02:22|0.82618
20:02:23|0.82618
20:02:24|0.82618
20:02:26|0.8262
20:02:27|0.8262
20:02:28|0.8262
20:02:28|0.8262
20:02:30|0.8262
20:02:30|0.82629
20:02:32|0.82629
20:02:33|0.82629
20:02:34|0.82629
20:02:35|0.82641
20:02:35|0.8266
20:02:37|0.8266
20:02:38|0.8266
20:02:38|0.8266
20:02:40|0.82699
20:02:41|0.82699
20:02:42|0.82699
20:02:42|0.8264
20:02:43|0.8264
20:02:44|0.82634
20:02:46|0.82645
20:02:46|0.82645
20:02:47|0.82645
20:02:48|0.82645
20:02:49|0.82645
20:02:51|0.82604
20:02:51|0.82604
20:02:53|0.82604
20:02:53|0.82612
20:02:54|0.82612
20:02:55|0.82612
20:02:57|0.82612
20:02:57|0.82584
20:02:58|0.82584
20:02:59|0.82607
20:03:01|0.82607
20:03:03|0.82607
20:03:03|0.82607
20:03:04|0.82607
20:03:05|0.82607
20:03:07|0.82607
20:03:08|0.82607
20:03:09|0.826
20:03:10|0.826
20:03:10|0.82583
20:03:11|0.82583
20:03:12|0.826
20:03:14|0.826
20:03:15|0.826
20:03:16|0.826
20:03:17|0.826
20:03:18|0.826
20:03:19|0.826
20:03:20|0.82497
20:03:21|0.82497
20:03:22|0.82497
20:03:23|0.82515
20:03:24|0.82515
20:03:25|0.82554
20:03:26|0.82554
20:03:27|0.82554
20:03:28|0.82554
20:03:29|0.82533
20:03:30|0.82569
20:03:31|0.82569
20:03:33|0.82569
20:03:34|0.82569
20:03:35|0.82568
20:03:35|0.82568
20:03:36|0.82568
20:03:38|0.82603
20:03:39|0.82603
20:03:40|0.82611
20:03:41|0.82611
20:03:42|0.82558
20:03:43|0.82558
20:03:44|0.82558
20:03:45|0.82558
20:03:46|0.82558
20:03:47|0.82558
20:03:48|0.826
20:03:49|0.826
20:03:50|0.826
20:03:51|0.826
20:03:52|0.826
20:03:53|0.826
20:03:54|0.826
20:03:55|0.826
20:03:56|0.82647
20:03:57|0.82647
20:03:58|0.82647
20:03:59|0.82631
20:04:00|0.82601
20:04:01|0.82601
20:04:03|0.82649
20:04:04|0.82659
20:04:05|0.82659
20:04:06|0.82659
20:04:07|0.82659
20:04:09|0.82659
20:04:09|0.82605
20:04:11|0.82605
20:04:11|0.82605
20:04:13|0.82605
20:04:14|0.82605
20:04:14|0.82605
20:04:16|0.82605
20:04:16|0.82605
20:04:18|0.82605
20:04:19|0.82605
20:04:20|0.82605
20:04:21|0.82605
20:04:21|0.82605
20:04:23|0.82605
20:04:24|0.82605
20:04:26|0.82572
20:04:27|0.82541
20:04:27|0.82494
20:04:28|0.82494
20:04:30|0.82494
20:04:31|0.82494
20:04:32|0.82494
20:04:33|0.82494
20:04:33|0.82449
20:04:35|0.82396
20:04:36|0.82372
20:04:36|0.82353
20:04:38|0.82353
20:04:39|0.82353
20:04:40|0.82356
20:04:41|0.82356
20:04:42|0.82391
20:04:43|0.82357
20:04:43|0.82357
20:04:45|0.82357
20:04:46|0.82371
20:04:47|0.82371
20:04:47|0.82371
20:04:48|0.82371
20:04:50|0.82371
20:04:50|0.82371
20:04:52|0.82371
20:04:53|0.82371
20:04:54|0.82371
20:04:54|0.82395
20:04:56|0.82395
20:04:57|0.82395
20:04:58|0.82394
20:04:59|0.82394
20:04:59|0.82394
20:05:01|0.82394
20:05:02|0.82435
20:05:04|0.82435
20:05:05|0.82349
20:05:09|0.82349
20:05:10|0.82317
20:05:11|0.82307
20:05:12|0.82307
20:05:13|0.82307
20:05:14|0.82307
20:05:15|0.82307
20:05:15|0.82319
20:05:17|0.82319
20:05:17|0.82319
20:05:19|0.82319
20:05:20|0.82319
20:05:21|0.82319
20:05:22|0.82319
20:05:23|0.82319
20:05:24|0.82319
20:05:25|0.82359
20:05:26|0.82359
20:05:27|0.82359
20:05:28|0.82364
20:05:29|0.82364
20:05:30|0.82364
20:05:31|0.82347
20:05:32|0.82347
20:05:33|0.82347
20:05:34|0.82347
20:05:35|0.82347
20:05:37|0.82347
20:05:37|0.82343
20:05:38|0.82343
20:05:39|0.82343
20:05:40|0.82343
20:05:42|0.82337
20:05:42|0.82337
20:05:44|0.82337
20:05:44|0.82344
20:05:45|0.82344
20:05:46|0.82344
20:05:47|0.82344
20:05:48|0.82344
20:05:49|0.82344
20:05:50|0.82355
20:05:51|0.82355
20:05:52|0.82355
20:05:53|0.82355
20:05:54|0.82355
20:05:56|0.82383
20:05:56|0.82383
20:05:58|0.82369
20:05:58|0.82383
20:05:59|0.82383
20:06:00|0.82383
20:06:01|0.82427
20:06:02|0.82407
20:06:04|0.82417
20:06:05|0.82417
20:06:07|0.82417
20:06:08|0.82417
20:06:08|0.82417
20:06:10|0.82417
20:06:11|0.82417
20:06:11|0.82417
20:06:12|0.82403
20:06:14|0.82332
20:06:14|0.82332
20:06:16|0.82332
20:06:17|0.82332
20:06:18|0.82332
20:06:19|0.82332
20:06:20|0.82385
20:06:21|0.82394
20:06:22|0.82394
20:06:23|0.82394
20:06:24|0.82394
20:06:25|0.82394
20:06:26|0.82394
20:06:28|0.82394
20:06:28|0.82394
20:06:29|0.82394
20:06:30|0.82394
20:06:31|0.82432
20:06:32|0.82405
20:06:34|0.82405
20:06:34|0.82405
20:06:35|0.82405
20:06:36|0.82405
20:06:38|0.82405
20:06:39|0.8245
20:06:40|0.8245
20:06:41|0.8245
20:06:42|0.82451
20:06:43|0.82451
20:06:44|0.82452
20:06:45|0.82452
20:06:46|0.82452
20:06:47|0.82452
20:06:48|0.82452
20:06:49|0.82452
20:06:50|0.82452
20:06:51|0.82452
20:06:52|0.82452
20:06:53|0.82452
20:06:54|0.82419
20:06:55|0.82419
20:06:56|0.82419
20:06:57|0.82419
20:06:58|0.82421
20:06:59|0.82475
20:07:00|0.82475
20:07:01|0.82475
20:07:02|0.82475
20:07:03|0.82475
20:07:04|0.82475
20:07:06|0.82475
20:07:07|0.82475
20:07:07|0.8242
20:07:09|0.8242
20:07:10|0.8242
20:07:12|0.8251
20:07:13|0.82495
20:07:14|0.82495
20:07:15|0.82495
20:07:16|0.82443
20:07:17|0.82394
20:07:18|0.82424
20:07:19|0.82424
20:07:20|0.82424
20:07:21|0.82424
20:07:22|0.82423
20:07:23|0.82481
20:07:23|0.82481
20:07:25|0.82481
20:07:25|0.82481
20:07:26|0.82481
20:07:28|0.82475
20:07:29|0.82475
20:07:30|0.82475
20:07:31|0.82475
20:07:32|0.82475
20:07:33|0.82475
20:07:34|0.82475
20:07:35|0.82475
20:07:37|0.8246
20:07:38|0.8246
20:07:38|0.8246
20:07:40|0.82457
20:07:41|0.82482
20:07:41|0.82482
20:07:43|0.82482
20:07:44|0.82481
20:07:45|0.82481
20:07:46|0.82539
20:07:47|0.82539
20:07:48|0.82539
20:07:49|0.82539
20:07:50|0.82548
20:07:50|0.82551
20:07:52|0.82546
20:07:52|0.82546
20:07:54|0.82546
20:07:54|0.82546
20:07:56|0.82546
20:07:56|0.82546
20:07:58|0.82519
20:07:59|0.82519
20:08:00|0.82519
20:08:01|0.82519
20:08:02|0.82444
20:08:03|0.82444
20:08:04|0.82444
20:08:05|0.82444
20:08:07|0.82444
20:08:08|0.82444
20:08:10|0.82351
20:08:11|0.82393
20:08:11|0.82393
20:08:12|0.82383
20:08:14|0.82437
20:08:14|0.82409
20:08:16|0.82409
20:08:17|0.82409
20:08:17|0.82409
20:08:19|0.8235
20:08:21|0.8235
20:08:21|0.8235
20:08:23|0.8235
20:08:24|0.8235
20:08:25|0.8235
20:08:26|0.82351
20:08:26|0.82373
20:08:28|0.823
20:08:29|0.823
20:08:30|0.823
20:08:31|0.823
20:08:32|0.823
20:08:33|0.823
20:08:34|0.82371
20:08:35|0.82371
20:08:36|0.82371
20:08:38|0.8235
20:08:38|0.8235
20:08:39|0.8235
20:08:40|0.8235
20:08:41|0.8235
20:08:42|0.8235
20:08:43|0.8235
20:08:44|0.8235
20:08:45|0.82307
20:08:47|0.823
20:08:47|0.82354
20:08:48|0.82354
20:08:49|0.82354
20:08:51|0.82258
20:08:51|0.82285
20:08:52|0.82285
20:08:53|0.82144
20:08:54|0.82206
20:08:55|0.82206
20:08:56|0.82164
20:08:57|0.82164
20:08:58|0.82164
20:08:59|0.82154
20:09:00|0.82141
20:09:02|0.8214
20:09:02|0.821
20:09:03|0.82087
20:09:05|0.82087
20:09:05|0.82102
20:09:07|0.82101
20:09:07|0.82101
20:09:09|0.82101
20:09:11|0.82114
20:09:13|0.8212
20:09:14|0.82144
20:09:15|0.82144
20:09:16|0.82144
20:09:17|0.82123
20:09:18|0.8212
20:09:18|0.8212
20:09:20|0.8212
20:09:21|0.8212
20:09:22|0.82123
20:09:23|0.82123
20:09:24|0.82123
20:09:25|0.82123
20:09:26|0.82123
20:09:27|0.82123
20:09:28|0.82091
20:09:29|0.8215
20:09:31|0.8215
20:09:31|0.8215
20:09:32|0.82201
20:09:34|0.82201
20:09:34|0.82201
20:09:35|0.82201
20:09:36|0.82208
20:09:37|0.82208
20:09:39|0.82179
20:09:39|0.82179
20:09:41|0.82179
20:09:41|0.82179
20:09:42|0.82179
20:09:44|0.82179
20:09:44|0.82179
20:09:46|0.82179
20:09:46|0.82179
20:09:47|0.82206
20:09:49|0.82206
20:09:49|0.82206
20:09:51|0.82206
20:09:51|0.8223
20:09:52|0.82179
20:09:53|0.82179
20:09:55|0.82179
20:09:55|0.82234
20:09:56|0.82234
20:09:57|0.82236
20:09:58|0.82236
20:09:59|0.82236
20:10:00|0.82236
20:10:02|0.82181
20:10:03|0.82181
20:10:05|0.82181
20:10:05|0.82181
20:10:06|0.82181
20:10:07|0.82247
20:10:09|0.82247
20:10:09|0.82247
20:10:11|0.82247
20:10:12|0.82247
20:10:12|0.82149
20:10:13|0.82149
20:10:14|0.82149
20:10:16|0.82149
20:10:17|0.8219
20:10:18|0.8219
20:10:19|0.82067
20:10:19|0.82067
20:10:21|0.82067
20:10:22|0.82067
20:10:23|0.82067
20:10:24|0.82067
20:10:25|0.82067
20:10:26|0.82139
20:10:27|0.82139
20:10:28|0.82139
20:10:30|0.82139
20:10:30|0.82139
20:10:32|0.82064
20:10:32|0.82098
20:10:33|0.82098
20:10:34|0.82098
20:10:35|0.82139
20:10:37|0.82139
20:10:38|0.8214
20:10:38|0.8214
20:10:39|0.8214
20:10:40|0.82128
20:10:41|0.82128
20:10:42|0.82099
20:10:44|0.82099
20:10:44|0.82099
20:10:46|0.82004
20:10:46|0.82048
20:10:47|0.82014
20:10:48|0.82014
20:10:49|0.82014
20:10:50|0.82
20:10:51|0.82
20:10:52|0.82
20:10:53|0.82
20:10:55|0.82
20:10:55|0.82
20:10:56|0.81951
20:10:57|0.81907
20:10:58|0.81884
20:10:59|0.81921
20:11:00|0.81921
20:11:01|0.81934
20:11:03|0.81934
20:11:03|0.81934
20:11:04|0.81867
20:11:06|0.81863
20:11:07|0.81951
20:11:08|0.81965
20:11:09|0.81962
20:11:11|0.81962
20:11:11|0.81962
20:11:12|0.81962
20:11:13|0.81884
20:11:15|0.81917
20:11:16|0.81917
20:11:17|0.81959
20:11:18|0.81971
20:11:19|0.81984
20:11:20|0.82016
20:11:21|0.82045
20:11:22|0.82084
20:11:23|0.82099
20:11:24|0.821
20:11:25|0.821
20:11:26|0.821
20:11:27|0.821
20:11:28|0.821
20:11:29|0.821
20:11:30|0.821
20:11:31|0.82099
20:11:32|0.82099
20:11:33|0.82045
20:11:34|0.82045
20:11:36|0.82045
20:11:36|0.82045
20:11:37|0.82045
20:11:38|0.82045
20:11:40|0.82045
20:11:40|0.82045
20:11:41|0.82045
20:11:42|0.82045
20:11:43|0.82045
20:11:44|0.82045
20:11:45|0.82045
20:11:46|0.82045
20:11:47|0.8204
20:11:49|0.82014
20:11:49|0.82014
20:11:50|0.82014
20:11:51|0.82014
20:11:52|0.81977
20:11:53|0.81977
20:11:54|0.81977
20:11:55|0.82001
20:11:57|0.82001
20:11:58|0.81912
20:11:59|0.81903
20:12:00|0.81903
20:12:01|0.81903
20:12:01|0.81883
20:12:02|0.81883
20:12:04|0.81847
20:12:04|0.81847
20:12:05|0.81847
20:12:06|0.81761
20:12:07|0.81709
20:12:08|0.81728
20:12:10|0.81722
20:12:12|0.81722
20:12:14|0.81728
20:12:15|0.81715
20:12:16|0.81712
20:12:17|0.81712
20:12:17|0.81684
20:12:19|0.81721
20:12:19|0.81721
20:12:20|0.81721
20:12:21|0.81721
20:12:23|0.81721
20:12:23|0.81721
20:12:25|0.81721
20:12:25|0.81713
20:12:27|0.81713
20:12:28|0.81734
20:12:28|0.81755
20:12:30|0.81704
20:12:32|0.81824
20:12:33|0.81824
20:12:34|0.81824
20:12:35|0.81824
20:12:36|0.81824
20:12:37|0.81775
20:12:38|0.81769
20:12:38|0.81776
20:12:39|0.81776
20:12:40|0.81776
20:12:42|0.81776
20:12:43|0.81776
20:12:44|0.81776
20:12:45|0.81776
20:12:46|0.81776
20:12:47|0.81776
20:12:48|0.81776
20:12:49|0.8176
20:12:50|0.8176
20:12:51|0.8176
20:12:51|0.8176
20:12:53|0.8176
20:12:54|0.8176
20:12:55|0.81744
20:12:56|0.81744
20:12:57|0.81744
20:12:58|0.81769
20:12:59|0.81769
20:13:00|0.81769
20:13:01|0.81769
20:13:02|0.81764
20:13:03|0.81764
20:13:04|0.81804
20:13:05|0.81804
20:13:06|0.81767
20:13:07|0.81768
20:13:08|0.81768
20:13:09|0.81768
20:13:10|0.81768
20:13:11|0.81768
20:13:12|0.81774
20:13:14|0.81767
20:13:15|0.81767
20:13:16|0.81744
20:13:17|0.81744
20:13:18|0.81752
20:13:19|0.81752
20:13:20|0.81752
20:13:21|0.81723
20:13:22|0.81723
20:13:23|0.81723
20:13:24|0.81723
20:13:25|0.81723
20:13:27|0.81723
20:13:27|0.81768
20:13:29|0.81807
20:13:29|0.81807
20:13:31|0.81807
20:13:31|0.81871
20:13:32|0.81871
20:13:33|0.81871
20:13:34|0.81871
20:13:36|0.81871
20:13:37|0.81853
20:13:38|0.81853
20:13:39|0.81853
20:13:40|0.81853
20:13:41|0.81824
20:13:41|0.81824
20:13:43|0.81824
20:13:44|0.81833
20:13:45|0.81833
20:13:46|0.81833
20:13:47|0.81833
20:13:48|0.81837
20:13:49|0.81837
20:13:50|0.81837
20:13:51|0.81837
20:13:52|0.81837
20:13:54|0.81837
20:13:55|0.81837
20:13:55|0.81883
20:13:56|0.81883
20:13:58|0.81749
20:13:59|0.81728
20:13:59|0.81735
20:14:00|0.81813
20:14:01|0.81813
20:14:02|0.81813
20:14:03|0.81813
20:14:04|0.81813
20:14:06|0.81813
20:14:06|0.81813
20:14:07|0.81813
20:14:08|0.81787
20:14:10|0.81798
20:14:11|0.81798
20:14:11|0.81851
20:14:13|0.81851
20:14:13|0.81851
20:14:15|0.81783
20:14:15|0.81791
20:14:17|0.81791
20:14:18|0.81791
20:14:19|0.81752
20:14:20|0.818
20:14:20|0.818
20:14:21|0.818
20:14:23|0.818
20:14:23|0.818
20:14:24|0.81803
20:14:26|0.81803
20:14:27|0.81803
20:14:28|0.81791
20:14:29|0.81791
20:14:30|0.81791
20:14:31|0.81768
20:14:32|0.81768
20:14:33|0.81754
20:14:34|0.81754
20:14:35|0.81765
20:14:36|0.81765
20:14:37|0.81765
20:14:38|0.81765
20:14:39|0.81765
20:14:40|0.81735
20:14:41|0.81735
20:14:42|0.81735
20:14:44|0.81752
20:14:44|0.81752
20:14:45|0.81749
20:14:46|0.81749
20:14:47|0.81672
20:14:48|0.81696
20:14:50|0.8168
20:14:51|0.81559
20:14:52|0.81595
20:14:53|0.81597
20:14:54|0.8164
20:14:55|0.8164
20:14:56|0.8164
20:14:57|0.81617
20:14:58|0.81609
20:14:59|0.81601
20:15:00|0.81601
20:15:01|0.81617
20:15:03|0.81617
20:15:03|0.81617
20:15:04|0.81617
20:15:06|0.81617
20:15:07|0.81612
20:15:07|0.81612
20:15:09|0.81612
20:15:10|0.81566
20:15:10|0.81566
20:15:13|0.81592
20:15:14|0.81618
20:15:15|0.81647
20:15:16|0.81647
20:15:17|0.81693
20:15:18|0.81664
20:15:19|0.81664
20:15:21|0.81664
20:15:22|0.81664
20:15:23|0.81664
20:15:23|0.81671
20:15:24|0.81719
20:15:26|0.81704
20:15:27|0.81704
20:15:27|0.81704
20:15:29|0.81704
20:15:29|0.81704
20:15:31|0.81748
20:15:31|0.81748
20:15:33|0.81748
20:15:34|0.81748
20:15:35|0.81748
20:15:36|0.81748
20:15:37|0.81748
20:15:39|0.81774
20:15:40|0.81811
20:15:40|0.81811
20:15:42|0.81811
20:15:42|0.81811
20:15:43|0.81811
20:15:44|0.81811
20:15:46|0.81811
20:15:47|0.81811
20:15:47|0.81811
20:15:48|0.81811
20:15:49|0.81791
20:15:50|0.81791
20:15:51|0.81791
20:15:52|0.81786
20:15:54|0.81786
20:15:54|0.81786
20:15:55|0.81786
20:15:56|0.81786
20:15:57|0.81742
20:15:58|0.81742
20:15:59|0.81742
20:16:01|0.81784
20:16:01|0.81784
20:16:02|0.81784
20:16:03|0.81735
20:16:04|0.81698
20:16:06|0.81698
20:16:06|0.81721
20:16:08|0.81721
20:16:09|0.81721
20:16:10|0.81721
20:16:10|0.81721
20:16:13|0.81687
20:16:14|0.81687
20:16:16|0.81687
20:16:18|0.81705
20:16:19|0.81705
20:16:20|0.81735
20:16:21|0.81735
20:16:22|0.81694
20:16:23|0.81694
20:16:24|0.81682
20:16:25|0.81682
20:16:26|0.81685
20:16:28|0.81686
20:16:29|0.81686
20:16:31|0.81686
20:16:32|0.81686
20:16:33|0.81686
20:16:33|0.81686
20:16:34|0.81686
20:16:36|0.81686
20:16:36|0.81686
20:16:37|0.81686
20:16:38|0.81733
20:16:39|0.81733
20:16:41|0.81759
20:16:41|0.81759
20:16:42|0.81759
20:16:44|0.81759
20:16:44|0.81759
20:16:45|0.81759
20:16:47|0.81663
20:16:47|0.81663
20:16:49|0.81663
20:16:50|0.81711
20:16:50|0.81711
20:16:51|0.81711
20:16:52|0.81711
20:16:53|0.81711
20:16:54|0.81711
20:16:56|0.81711
20:16:57|0.81712
20:16:58|0.81711
20:16:59|0.81711
20:17:00|0.81711
20:17:01|0.81711
20:17:02|0.81711
20:17:03|0.8177
20:17:04|0.8177
20:17:06|0.8177
20:17:07|0.81726
20:17:07|0.81666
20:17:08|0.81666
20:17:10|0.81666
20:17:11|0.81671
20:17:11|0.81671
20:17:13|0.81735
20:17:13|0.81619
20:17:16|0.81619
20:17:17|0.81655
20:17:18|0.81655
20:17:19|0.81655
20:17:20|0.81655
20:17:21|0.81689
20:17:22|0.8161
20:17:23|0.8161
20:17:25|0.8161
20:17:26|0.8161
20:17:26|0.8161
20:17:27|0.81703
20:17:29|0.81703
20:17:30|0.81703
20:17:31|0.81703
20:17:32|0.81654
20:17:33|0.817
20:17:34|0.817
20:17:35|0.817
20:17:37|0.817
20:17:37|0.817
20:17:39|0.817
20:17:39|0.817
20:17:41|0.817
20:17:41|0.817
20:17:43|0.817
20:17:43|0.817
20:17:45|0.817
20:17:46|0.817
20:17:46|0.817
20:17:48|0.81682
20:17:49|0.81682
20:17:50|0.81682
20:17:52|0.81682
20:17:53|0.81645
20:17:54|0.81658
20:17:56|0.81658
20:17:57|0.81658
20:17:57|0.81623
20:17:58|0.81626
20:17:59|0.81626
20:18:01|0.81626
20:18:01|0.81607
20:18:03|0.816
20:18:03|0.81616
20:18:04|0.81625
20:18:07|0.81625
20:18:08|0.81626
20:18:08|0.81626
20:18:09|0.81626
20:18:10|0.81626
20:18:11|0.81626
20:18:13|0.81626
20:18:14|0.81626
20:18:16|0.81626
20:18:18|0.81604
20:18:19|0.81602
20:18:20|0.81603
20:18:22|0.816
20:18:23|0.81609
20:18:24|0.81609
20:18:25|0.81609
20:18:26|0.81609
20:18:27|0.81609
20:18:28|0.816
20:18:29|0.816
20:18:31|0.816
20:18:31|0.816
20:18:32|0.816
20:18:33|0.816
20:18:34|0.816
20:18:36|0.816
20:18:36|0.81522
20:18:37|0.81606
20:18:39|0.81534
20:18:40|0.81501
20:18:41|0.81501
20:18:42|0.81501
20:18:43|0.81526
20:18:44|0.81542
20:18:45|0.81542
20:18:46|0.81542
20:18:47|0.81495
20:18:48|0.81535
20:18:50|0.81575
20:18:51|0.81575
20:18:51|0.81544
20:18:53|0.81591
20:18:53|0.81591
20:18:54|0.81591
20:18:56|0.81591
20:18:57|0.81591
20:18:58|0.81591
20:18:59|0.81591
20:19:00|0.8161
20:19:01|0.81552
20:19:02|0.81688
20:19:03|0.81694
20:19:04|0.81809
20:19:05|0.81815
20:19:06|0.81815
20:19:07|0.81815
20:19:08|0.81815
20:19:09|0.81815
20:19:10|0.81801
20:19:11|0.81818
20:19:12|0.81845
20:19:13|0.8185
20:19:14|0.81857
20:19:15|0.81857
20:19:16|0.81857
20:19:18|0.81857
20:19:19|0.81857
20:19:20|0.81857
20:19:21|0.81857
20:19:22|0.81857
20:19:23|0.81796
20:19:24|0.81779
20:19:25|0.81779
20:19:26|0.81779
20:19:28|0.81779
20:19:29|0.81779
20:19:29|0.81779
20:19:30|0.81825
20:19:32|0.81825
20:19:33|0.81825
20:19:34|0.8179
20:19:35|0.8179
20:19:37|0.8179
20:19:38|0.81775
20:19:38|0.8105
20:19:39|0.80984
20:19:41|0.81043
20:19:42|0.81045
20:19:43|0.81085
20:19:43|0.81059
20:19:45|0.81107
20:19:46|0.81129
20:19:47|0.81108
20:19:48|0.81079
20:19:49|0.81108
20:19:50|0.81108
20:19:51|0.81116
20:19:52|0.81116
20:19:53|0.81109
20:19:54|0.81061
20:19:55|0.81051
20:19:56|0.81029
20:19:57|0.81061
20:19:58|0.81052
20:19:59|0.81005
20:20:00|0.81005
20:20:01|0.81005
20:20:02|0.81005
20:20:03|0.81028
20:20:04|0.81036
20:20:05|0.81072
20:20:06|0.81078
20:20:07|0.81078
20:20:08|0.81088
20:20:09|0.81092
20:20:10|0.81092
20:20:11|0.8121
20:20:12|0.81218
20:20:13|0.8113
20:20:14|0.8113
20:20:16|0.81211
20:20:16|0.81211
20:20:18|0.81211
20:20:19|0.81211
20:20:19|0.81211
20:20:21|0.81211
20:20:22|0.81204
20:20:23|0.81204
20:20:24|0.81186
20:20:25|0.81131
20:20:27|0.81107
20:20:27|0.81107
20:20:29|0.81107
20:20:30|0.81129
20:20:31|0.81108
20:20:32|0.81116
20:20:33|0.81124
20:20:34|0.81125
20:20:35|0.81125
20:20:36|0.81126
20:20:37|0.81126
20:20:38|0.81118
20:20:39|0.81121
20:20:40|0.81121
20:20:41|0.81121
20:20:41|0.81112
20:20:43|0.81031
20:20:44|0.81017
20:20:45|0.81084
20:20:46|0.81035
20:20:47|0.81084
20:20:48|0.81084
20:20:49|0.81084
20:20:49|0.81084
20:20:50|0.81027
20:20:51|0.81027
20:20:53|0.81058
20:20:53|0.81058
20:20:55|0.81029
20:20:56|0.8106
20:20:57|0.8106
20:20:58|0.8106
20:20:59|0.81004
20:21:00|0.81055
20:21:01|0.81055
20:21:02|0.81055
20:21:03|0.81055
20:21:04|0.81055
20:21:05|0.81002
20:21:06|0.81002
20:21:07|0.81035
20:21:08|0.81021
20:21:09|0.81021
20:21:10|0.81021
20:21:11|0.81021
20:21:12|0.81021
20:21:13|0.81021
20:21:14|0.81055
20:21:15|0.81055
20:21:16|0.81011
20:21:17|0.81011
20:21:18|0.81011
20:21:19|0.81011
20:21:21|0.81027
20:21:21|0.81027
20:21:23|0.81027
20:21:23|0.81027
20:21:24|0.81003
20:21:25|0.81049
20:21:27|0.81049
20:21:29|0.81049
20:21:30|0.81049
20:21:30|0.81049
20:21:32|0.81049
20:21:33|0.81049
20:21:33|0.81049
20:21:34|0.81049
20:21:35|0.81049
20:21:36|0.81049
20:21:37|0.81049
20:21:39|0.81053
20:21:40|0.81027
20:21:41|0.81027
20:21:41|0.8099
20:21:43|0.8099
20:21:43|0.81004
20:21:44|0.8094
20:21:45|0.80963
20:21:46|0.80963
20:21:48|0.80907
20:21:48|0.80907
20:21:49|0.80932
20:21:51|0.80932
20:21:52|0.80932
20:21:52|0.80956
20:21:54|0.80956
20:21:55|0.80908
20:21:56|0.80908
20:21:57|0.80908
20:21:58|0.80938
20:21:59|0.80938
20:22:00|0.80963
20:22:01|0.80963
20:22:02|0.80963
20:22:03|0.80932
20:22:04|0.80932
20:22:05|0.80907
20:22:06|0.80907
20:22:07|0.80907
20:22:08|0.80907
20:22:09|0.80849
20:22:10|0.80835
20:22:11|0.80858
20:22:12|0.80858
20:22:13|0.80858
20:22:14|0.80803
20:22:15|0.80856
20:22:16|0.80856
20:22:17|0.80849
20:22:18|0.80849
20:22:19|0.80857
20:22:21|0.8086
20:22:21|0.8086
20:22:23|0.80858
20:22:24|0.80858
20:22:26|0.80858
20:22:27|0.80893
20:22:27|0.80893
20:22:29|0.80915
20:22:30|0.80891
20:22:31|0.80891
20:22:32|0.80891
20:22:33|0.80891
20:22:34|0.80891
20:22:35|0.80891
20:22:36|0.80891
20:22:37|0.80891
20:22:38|0.80891
20:22:39|0.80928
20:22:41|0.80928
20:22:42|0.80928
20:22:43|0.80901
20:22:44|0.80901
20:22:44|0.80884
20:22:46|0.80884
20:22:46|0.80853
20:22:47|0.80846
20:22:48|0.80844
20:22:49|0.80851
20:22:51|0.80851
20:22:52|0.80851
20:22:53|0.80842
20:22:53|0.80842
20:22:54|0.80842
20:22:57|0.80801
20:22:57|0.80801
20:22:58|0.80827
20:22:59|0.80837
20:23:00|0.80837
20:23:02|0.80854
20:23:02|0.80909
20:23:03|0.80909
20:23:05|0.80939
20:23:06|0.80939
20:23:08|0.809
20:23:09|0.809
20:23:09|0.809
20:23:11|0.809
20:23:11|0.809
20:23:13|0.809
20:23:14|0.80898
20:23:15|0.80898
20:23:15|0.80898
20:23:17|0.80898
20:23:17|0.81066
20:23:18|0.80981
20:23:19|0.81089
20:23:22|0.81053
20:23:23|0.81094
20:23:24|0.81094
20:23:25|0.81076
20:23:26|0.81045
20:23:27|0.81045
20:23:29|0.81083
20:23:30|0.81107
20:23:31|0.81107
20:23:32|0.81107
20:23:33|0.81107
20:23:34|0.81038
20:23:35|0.8108
20:23:36|0.81014
20:23:36|0.81039
20:23:39|0.81039
20:23:39|0.81039
20:23:40|0.81039
20:23:42|0.81039
20:23:43|0.81039
20:23:43|0.81123
20:23:45|0.81123
20:23:46|0.81223
20:23:47|0.81215
20:23:48|0.81224
20:23:49|0.81219
20:23:49|0.81219
20:23:51|0.81219
20:23:52|0.81219
20:23:53|0.81219
20:23:54|0.81265
20:23:55|0.81286
20:23:56|0.81263
20:23:57|0.81263
20:23:58|0.81247
20:23:59|0.81267
20:24:00|0.81267
20:24:01|0.81263
20:24:02|0.81263
20:24:03|0.81255
20:24:04|0.81245
20:24:06|0.81256
20:24:06|0.81263
20:24:08|0.81263
20:24:08|0.81263
20:24:09|0.81263
20:24:10|0.81263
20:24:11|0.81256
20:24:13|0.81231
20:24:14|0.81232
20:24:14|0.81232
20:24:15|0.81232
20:24:16|0.81232
20:24:18|0.81232
20:24:18|0.81232
20:24:20|0.81232
20:24:21|0.81245
20:24:22|0.81252
20:24:23|0.81252
20:24:24|0.81252
20:24:25|0.81304
20:24:26|0.81304
20:24:27|0.81304
20:24:28|0.81304
20:24:29|0.81304
20:24:30|0.81272
20:24:31|0.81272
20:24:32|0.81272
20:24:33|0.81266
20:24:34|0.81266
20:24:35|0.81256
20:24:36|0.81263
20:24:38|0.81263
20:24:38|0.81263
20:24:39|0.81269
20:24:40|0.81262
20:24:41|0.81262
20:24:43|0.81256
20:24:44|0.81256
20:24:45|0.81256
20:24:45|0.81198
20:24:47|0.81198
20:24:47|0.81198
20:24:49|0.81198
20:24:49|0.81198
20:24:50|0.81198
20:24:52|0.81198
20:24:53|0.81192
20:24:54|0.81192
20:24:55|0.81194
20:24:56|0.81194
20:24:57|0.81208
20:24:58|0.81208
20:24:59|0.81208
20:25:00|0.81251
20:25:01|0.81251
20:25:02|0.81251
20:25:03|0.81251
20:25:04|0.81251
20:25:05|0.81251
20:25:06|0.81251
20:25:07|0.81251
20:25:08|0.81183
20:25:09|0.81212
20:25:10|0.81212
20:25:11|0.81212
20:25:13|0.81212
20:25:14|0.81212
20:25:14|0.81221
20:25:15|0.81221
20:25:16|0.81221
20:25:17|0.81221
20:25:18|0.81221
20:25:19|0.81228
20:25:21|0.81234
20:25:21|0.81234
20:25:23|0.81249
20:25:24|0.81249
20:25:25|0.81253
20:25:27|0.81256
20:25:28|0.81256
20:25:29|0.81256
20:25:29|0.81256
20:25:31|0.81256
20:25:32|0.81256
20:25:33|0.81252
20:25:34|0.81255
20:25:35|0.81255
20:25:36|0.81255
20:25:37|0.81255
20:25:38|0.81255
20:25:39|0.81255
20:25:40|0.81254
20:25:41|0.81254
20:25:42|0.81254
20:25:43|0.81254
20:25:44|0.81254
20:25:45|0.81254
20:25:47|0.81254
20:25:48|0.81243
20:25:48|0.81243
20:25:50|0.81243
20:25:51|0.81243
20:25:52|0.81243
20:25:53|0.81243
20:25:54|0.81252
20:25:55|0.81252
20:25:56|0.81252
20:25:57|0.81252
20:25:58|0.81223
20:25:59|0.81223
20:26:00|0.81223
20:26:01|0.81223
20:26:02|0.81223
20:26:03|0.81223
20:26:04|0.81223
20:26:05|0.81223
20:26:06|0.81223
20:26:07|0.81212
20:26:08|0.81212
20:26:09|0.81183
20:26:10|0.81183
20:26:11|0.81183
20:26:12|0.81183
20:26:13|0.81183
20:26:14|0.81183
20:26:15|0.81183
20:26:16|0.81183
20:26:17|0.8115
20:26:18|0.8115
20:26:20|0.8115
20:26:20|0.8115
20:26:21|0.8115
20:26:22|0.8115
20:26:23|0.8115
20:26:25|0.8115
20:26:25|0.8115
20:26:27|0.8115
20:26:28|0.81194
20:26:29|0.81194
20:26:30|0.81194
20:26:31|0.81202
20:26:32|0.81202
20:26:33|0.81241
20:26:35|0.81243
20:26:35|0.81243
20:26:36|0.81243
20:26:38|0.81243
20:26:39|0.81243
20:26:40|0.81243
20:26:41|0.81252
20:26:42|0.81252
20:26:42|0.81252
20:26:43|0.81252
20:26:44|0.81268
20:26:45|0.81268
20:26:47|0.81288
20:26:47|0.81288
20:26:48|0.81288
20:26:49|0.81288
20:26:50|0.81292
20:26:52|0.81292
20:26:52|0.81292
20:26:53|0.81292
20:26:54|0.81292
20:26:55|0.81292
20:26:56|0.81292
20:26:57|0.81291
20:26:59|0.81291
20:27:00|0.81291
20:27:00|0.81291
20:27:02|0.81291
20:27:02|0.81291
20:27:03|0.81247
20:27:04|0.81247
20:27:05|0.81247
20:27:06|0.81247
20:27:07|0.81244
20:27:08|0.81244
20:27:09|0.81244
20:27:11|0.81244
20:27:11|0.81244
20:27:13|0.81244
20:27:13|0.81244
20:27:14|0.81244
20:27:15|0.81244
20:27:16|0.81244
20:27:17|0.81235
20:27:19|0.81235
20:27:19|0.81235
20:27:20|0.81222
20:27:22|0.81222
20:27:22|0.81215
20:27:24|0.81215
20:27:25|0.81215
20:27:26|0.81215
20:27:28|0.81215
20:27:28|0.81215
20:27:30|0.81215
20:27:30|0.81215
20:27:31|0.81215
20:27:33|0.81215
20:27:34|0.81215
20:27:34|0.81248
20:27:36|0.81248
20:27:37|0.81251
20:27:38|0.81281
20:27:38|0.81281
20:27:40|0.81281
20:27:41|0.81281
20:27:42|0.81291
20:27:42|0.81291
20:27:44|0.81291
20:27:45|0.81247
20:27:46|0.81247
20:27:47|0.81247
20:27:48|0.81247
20:27:49|0.81247
20:27:50|0.81247
20:27:52|0.81247
20:27:52|0.81247
20:27:53|0.81247
20:27:54|0.81247
20:27:55|0.81247
20:27:57|0.81247
20:27:57|0.81247
20:27:58|0.81247
20:27:59|0.81247
20:28:00|0.81291
20:28:01|0.81216
20:28:03|0.81291
20:28:04|0.81304
20:28:04|0.81304
20:28:05|0.81304
20:28:06|0.81304
20:28:07|0.81304
20:28:08|0.81356
20:28:10|0.81356
20:28:10|0.81356
20:28:11|0.81312
20:28:13|0.81312
20:28:13|0.81312
20:28:15|0.81312
20:28:15|0.81312
20:28:16|0.81312
20:28:17|0.81312
20:28:18|0.81312
20:28:19|0.81349
20:28:20|0.81349
20:28:21|0.81349
20:28:23|0.8128
20:28:24|0.8128
20:28:25|0.8128
20:28:27|0.81329
20:28:27|0.81329
20:28:28|0.81329
20:28:30|0.81329
20:28:31|0.81329
20:28:32|0.81329
20:28:33|0.81329
20:28:34|0.81329
20:28:35|0.81329
20:28:36|0.81324
20:28:37|0.81255
20:28:39|0.81295
20:28:39|0.81295
20:28:40|0.81295
20:28:42|0.81271
20:28:42|0.81271
20:28:44|0.81271
20:28:44|0.81271
20:28:45|0.81271
20:28:47|0.81271
20:28:48|0.81271
20:28:48|0.81271
20:28:49|0.81271
20:28:50|0.81324
20:28:52|0.81324
20:28:53|0.81324
20:28:53|0.81324
20:28:55|0.81324
20:28:56|0.81324
20:28:56|0.81324
20:28:58|0.81332
20:28:59|0.81332
20:29:00|0.8134
20:29:01|0.8134
20:29:02|0.8134
20:29:03|0.81349
20:29:03|0.81349
20:29:05|0.81287
20:29:06|0.81367
20:29:06|0.81367
20:29:07|0.81367
20:29:09|0.81367
20:29:09|0.81397
20:29:11|0.81397
20:29:11|0.81397
20:29:13|0.81399
20:29:13|0.81399
20:29:15|0.81399
20:29:16|0.81399
20:29:17|0.81364
20:29:18|0.81364
20:29:19|0.81364
20:29:20|0.81364
20:29:20|0.81364
20:29:22|0.81364
20:29:23|0.81335
20:29:24|0.81335
20:29:24|0.81335
20:29:26|0.81408
20:29:26|0.81428
20:29:29|0.81428
20:29:29|0.81428
20:29:31|0.81428
20:29:32|0.81428
20:29:33|0.81428
20:29:34|0.81428
20:29:35|0.81428
20:29:37|0.81428
20:29:37|0.81428
20:29:38|0.8142
20:29:40|0.8142
20:29:40|0.8142
20:29:42|0.8142
20:29:43|0.8142
20:29:44|0.8142
20:29:45|0.8142
20:29:46|0.8142
20:29:46|0.8142
20:29:48|0.8142
20:29:48|0.81428
20:29:49|0.81428
20:29:51|0.81428
20:29:51|0.81428
20:29:53|0.81428
20:29:53|0.81428
20:29:55|0.81428
20:29:56|0.81428
20:29:56|0.81428
20:29:58|0.81399
20:29:59|0.81393
20:30:00|0.81393
20:30:02|0.81393
20:30:03|0.81393
20:30:03|0.81416
20:30:05|0.81428
20:30:06|0.81428
20:30:06|0.81424
20:30:07|0.81424
20:30:09|0.81424
20:30:10|0.81415
20:30:11|0.81415
20:30:12|0.81436
20:30:13|0.81451
20:30:14|0.8146
20:30:15|0.8146
20:30:16|0.8146
20:30:17|0.81468
20:30:18|0.81469
20:30:19|0.81469
20:30:20|0.81469
20:30:21|0.81469
20:30:22|0.81469
20:30:23|0.81469
20:30:24|0.81469
20:30:25|0.81394
20:30:26|0.81394
20:30:27|0.81394
20:30:28|0.81469
20:30:29|0.81469
20:30:30|0.81469
20:30:31|0.81469
20:30:32|0.81469
20:30:33|0.8144
20:30:35|0.81377
20:30:35|0.81377
20:30:36|0.81377
20:30:37|0.81377
20:30:38|0.81484
20:30:39|0.81484
20:30:41|0.81484
20:30:41|0.81498
20:30:42|0.81498
20:30:43|0.81514
20:30:45|0.81514
20:30:45|0.81514
20:30:47|0.81559
20:30:48|0.81559
20:30:49|0.81561
20:30:50|0.81488
20:30:51|0.81488
20:30:52|0.81516
20:30:53|0.81516
20:30:55|0.81516
20:30:55|0.81516
20:30:57|0.81516
20:30:57|0.81516
20:30:58|0.81537
20:30:59|0.81537
20:31:00|0.81537
20:31:01|0.81503
20:31:02|0.81503
20:31:04|0.81487
20:31:04|0.81487
20:31:05|0.81487
20:31:07|0.81487
20:31:07|0.81487
20:31:08|0.81487
20:31:09|0.81487
20:31:10|0.81487
20:31:11|0.81487
20:31:12|0.81467
20:31:13|0.81467
20:31:14|0.81467
20:31:15|0.81449
20:31:16|0.81449
20:31:17|0.81449
20:31:19|0.81449
20:31:19|0.81377
20:31:20|0.81377
20:31:21|0.81377
20:31:23|0.81377
20:31:23|0.81377
20:31:24|0.81403
20:31:26|0.81403
20:31:26|0.81403
20:31:27|0.81403
20:31:29|0.81403
20:31:30|0.81436
20:31:31|0.81452
20:31:32|0.81452
20:31:33|0.81452
20:31:34|0.81452
20:31:35|0.81452
20:31:36|0.81452
20:31:37|0.81452
20:31:39|0.81452
20:31:40|0.81452
20:31:41|0.81452
20:31:42|0.81452
20:31:42|0.81452
20:31:44|0.81492
20:31:45|0.8151
20:31:46|0.8151
20:31:47|0.8154
20:31:48|0.81544
20:31:49|0.81544
20:31:50|0.81544
20:31:51|0.81544
20:31:52|0.81503
20:31:53|0.81503
20:31:54|0.81503
20:31:55|0.81503
20:31:56|0.81503
20:31:58|0.81503
20:31:59|0.81496
20:31:59|0.81496
20:32:01|0.81496
20:32:01|0.81479
20:32:03|0.81479
20:32:04|0.81471
20:32:04|0.81451
20:32:05|0.81482
20:32:06|0.81482
20:32:08|0.81431
20:32:09|0.81408
20:32:10|0.81408
20:32:11|0.81451
20:32:12|0.81451
20:32:13|0.81451
20:32:15|0.8146
20:32:15|0.81459
20:32:16|0.81459
20:32:17|0.81459
20:32:19|0.81459
20:32:20|0.81459
20:32:21|0.81459
20:32:21|0.81459
20:32:23|0.81459
20:32:23|0.81459
20:32:25|0.81459
20:32:25|0.81459
20:32:27|0.81459
20:32:28|0.81459
20:32:28|0.81459
20:32:31|0.81298
20:32:32|0.81261
20:32:33|0.81261
20:32:34|0.81261
20:32:35|0.81308
20:32:36|0.81263
20:32:37|0.81335
20:32:38|0.81335
20:32:40|0.81335
20:32:40|0.81335
20:32:42|0.81359
20:32:43|0.81359
20:32:44|0.81359
20:32:45|0.81359
20:32:45|0.81459
20:32:47|0.81459
20:32:48|0.81459
20:32:48|0.814
20:32:50|0.814
20:32:51|0.8143
20:32:52|0.8143
20:32:53|0.81429
20:32:54|0.81387
20:32:55|0.81387
20:32:56|0.81328
20:32:58|0.81421
20:32:58|0.81421
20:33:00|0.81421
20:33:00|0.81421
20:33:02|0.81413
20:33:02|0.81413
20:33:03|0.81413
20:33:04|0.81413
20:33:06|0.81413
20:33:07|0.81413
20:33:07|0.81413
20:33:08|0.81371
20:33:09|0.81341
20:33:10|0.81341
20:33:11|0.81341
20:33:12|0.81341
20:33:13|0.81328
20:33:14|0.81382
20:33:15|0.81382
20:33:16|0.81382
20:33:17|0.81382
20:33:19|0.81382
20:33:20|0.81332
20:33:20|0.81332
20:33:21|0.81332
20:33:23|0.81332
20:33:24|0.81256
20:33:25|0.81256
20:33:26|0.81256
20:33:27|0.81256
20:33:28|0.81256
20:33:29|0.81256
20:33:30|0.81256
20:33:31|0.81256
20:33:32|0.81256
20:33:33|0.81256
20:33:34|0.81256
20:33:35|0.81256
20:33:36|0.81225
20:33:37|0.81225
20:33:38|0.81225
20:33:39|0.81225
20:33:41|0.81225
20:33:41|0.81278
20:33:43|0.81278
20:33:44|0.81278
20:33:45|0.81278
20:33:47|0.81199
20:33:48|0.81199
20:33:48|0.81199
20:33:49|0.81199
20:33:50|0.81199
20:33:52|0.81197
20:33:52|0.81197
20:33:53|0.81197
20:33:54|0.81197
20:33:55|0.81173
20:33:57|0.81173
20:33:58|0.81201
20:33:59|0.81201
20:34:00|0.81201
20:34:01|0.81298
20:34:02|0.81312
20:34:04|0.81347
20:34:04|0.81347
20:34:05|0.81333
20:34:06|0.81333
20:34:07|0.81333
20:34:09|0.81341
20:34:10|0.81341
20:34:10|0.81341
20:34:11|0.81341
20:34:12|0.81341
20:34:13|0.81341
20:34:15|0.81341
20:34:16|0.81298
20:34:16|0.81298
20:34:18|0.81486
20:34:19|0.81472
20:34:19|0.81461
20:34:20|0.81529
20:34:21|0.81493
20:34:22|0.81493
20:34:23|0.81517
20:34:24|0.81517
20:34:26|0.81533
20:34:27|0.81533
20:34:28|0.81445
20:34:29|0.81449
20:34:30|0.81449
20:34:31|0.81461
20:34:33|0.81461
20:34:34|0.81461
20:34:35|0.81462
20:34:37|0.81458
20:34:38|0.81486
20:34:39|0.81486
20:34:40|0.81486
20:34:41|0.81486
20:34:42|0.81486
20:34:43|0.8144
20:34:44|0.8149
20:34:45|0.8149
20:34:46|0.8149
20:34:47|0.81557
20:34:48|0.81557
20:34:49|0.81557
20:34:50|0.81557
20:34:51|0.81482
20:34:52|0.81482
20:34:53|0.81482
20:34:54|0.81529
20:34:55|0.81529
20:34:56|0.81536
20:34:57|0.8156
20:34:58|0.81437
20:34:59|0.81437
20:35:00|0.81437
20:35:01|0.81457
20:35:02|0.81524
20:35:03|0.81578
20:35:04|0.81578
20:35:05|0.81593
20:35:06|0.81593
20:35:07|0.8148
20:35:08|0.81483
20:35:09|0.81483
20:35:10|0.81483
20:35:11|0.81483
20:35:13|0.81483
20:35:14|0.81486
20:35:14|0.81499
20:35:15|0.81499
20:35:16|0.81499
20:35:17|0.81499
20:35:19|0.81499
20:35:19|0.8148
20:35:20|0.8148
20:35:21|0.8148
20:35:22|0.81478
20:35:23|0.81413
20:35:25|0.81413
20:35:25|0.81432
20:35:26|0.81432
20:35:28|0.81432
20:35:29|0.81432
20:35:30|0.81475
20:35:30|0.81475
20:35:31|0.81472
20:35:33|0.8152
20:35:35|0.8152
20:35:36|0.8152
20:35:37|0.8152
20:35:38|0.8152
20:35:39|0.81542
20:35:40|0.81542
20:35:41|0.81542
20:35:42|0.81542
20:35:43|0.81542
20:35:44|0.81542
20:35:45|0.81542
20:35:46|0.81537
20:35:47|0.81537
20:35:48|0.81537
20:35:49|0.81537
20:35:50|0.81537
20:35:51|0.81537
20:35:52|0.81535
20:35:53|0.81535
20:35:54|0.81535
20:35:55|0.81535
20:35:56|0.81535
20:35:57|0.81535
20:35:58|0.81518
20:35:59|0.81518
20:36:00|0.81537
20:36:01|0.81537
20:36:02|0.81537
20:36:03|0.81537
20:36:04|0.81537
20:36:05|0.81537
20:36:06|0.81537
20:36:07|0.81505
20:36:08|0.81495
20:36:09|0.81512
20:36:10|0.81512
20:36:12|0.81485
20:36:13|0.81485
20:36:13|0.81485
20:36:14|0.81527
20:36:16|0.81527
20:36:16|0.81527
20:36:17|0.81527
20:36:19|0.81527
20:36:19|0.81527
20:36:21|0.81527
20:36:21|0.81527
20:36:23|0.81527
20:36:23|0.81527
20:36:24|0.81541
20:36:26|0.81541
20:36:26|0.81504
20:36:28|0.81504
20:36:28|0.81539
20:36:29|0.81519
20:36:30|0.81519
20:36:31|0.81542
20:36:33|0.81542
20:36:34|0.81545
20:36:35|0.81533
20:36:37|0.81533
20:36:37|0.81533
20:36:38|0.81553
20:36:40|0.81553
20:36:41|0.81553
20:36:42|0.81446
20:36:43|0.81495
20:36:44|0.81491
20:36:45|0.81491
20:36:46|0.81491
20:36:47|0.81491
20:36:48|0.81491
20:36:50|0.81491
20:36:50|0.81491
20:36:51|0.81502
20:36:53|0.8155
20:36:53|0.8155
20:36:55|0.8155
20:36:55|0.8155
20:36:56|0.81578
20:36:57|0.81588
20:36:59|0.81588
20:36:59|0.81588
20:37:01|0.81588
20:37:01|0.81588
20:37:02|0.81597
20:37:04|0.81597
20:37:04|0.81597
20:37:05|0.81589
20:37:07|0.81589
20:37:08|0.81589
20:37:08|0.81589
20:37:10|0.81589
20:37:10|0.81589
20:37:12|0.81589
20:37:12|0.816
20:37:13|0.816
20:37:15|0.81628
20:37:15|0.81628
20:37:17|0.81646
20:37:17|0.8154
20:37:19|0.8154
20:37:20|0.8154
20:37:20|0.8154
20:37:21|0.81624
20:37:22|0.81624
20:37:23|0.81624
20:37:25|0.81624
20:37:25|0.81539
20:37:26|0.81595
20:37:27|0.81595
20:37:28|0.81646
20:37:30|0.81646
20:37:31|0.81646
20:37:31|0.81646
20:37:32|0.81646
20:37:34|0.81646
20:37:36|0.81646
20:37:37|0.81646
20:37:37|0.81646
20:37:39|0.81652
20:37:39|0.81652
20:37:40|0.81652
20:37:42|0.81652
20:37:43|0.81652
20:37:44|0.81652
20:37:44|0.81652
20:37:45|0.8166
20:37:46|0.81696
20:37:48|0.81592
20:37:49|0.81647
20:37:49|0.81647
20:37:50|0.81647
20:37:51|0.81647
20:37:52|0.81647
20:37:54|0.81647
20:37:54|0.81654
20:37:56|0.81654
20:37:57|0.81654
20:37:58|0.81653
20:37:58|0.81653
20:37:59|0.81684
20:38:00|0.81684
20:38:02|0.81684
20:38:03|0.81684
20:38:03|0.81684
20:38:05|0.81684
20:38:05|0.81684
20:38:06|0.81652
20:38:08|0.81652
20:38:09|0.81652
20:38:09|0.81674
20:38:10|0.81674
20:38:11|0.81674
20:38:12|0.81635
20:38:13|0.81635
20:38:14|0.81635
20:38:15|0.81635
20:38:16|0.81635
20:38:17|0.81635
20:38:18|0.81656
20:38:19|0.81656
20:38:20|0.81656
20:38:21|0.81656
20:38:22|0.81656
20:38:24|0.81663
20:38:24|0.81663
20:38:25|0.81663
20:38:26|0.81663
20:38:28|0.81663
20:38:29|0.81663
20:38:29|0.81663
20:38:31|0.81663
20:38:32|0.81663
20:38:33|0.81663
20:38:34|0.81663
20:38:35|0.81663
20:38:36|0.81699
20:38:38|0.81705
20:38:38|0.81705
20:38:39|0.817
20:38:41|0.817
20:38:42|0.81669
20:38:43|0.81653
20:38:43|0.81653
20:38:45|0.81669
20:38:45|0.81669
20:38:46|0.81669
20:38:48|0.81659
20:38:49|0.81659
20:38:49|0.81672
20:38:50|0.81637
20:38:52|0.81622
20:38:52|0.81622
20:38:54|0.81632
20:38:54|0.81632
20:38:56|0.81632
20:38:56|0.81632
20:38:58|0.81606
20:38:58|0.81606
20:39:00|0.81606
20:39:01|0.81606
20:39:02|0.81614
20:39:03|0.81614
20:39:04|0.8167
20:39:05|0.81707
20:39:06|0.81707
20:39:07|0.81707
20:39:08|0.81707
20:39:09|0.81707
20:39:10|0.81718
20:39:11|0.81719
20:39:12|0.81721
20:39:13|0.81721
20:39:15|0.81758
20:39:16|0.81758
20:39:16|0.81758
20:39:17|0.81758
20:39:18|0.81758
20:39:19|0.81758
20:39:21|0.81758
20:39:21|0.81758
20:39:22|0.81758
20:39:23|0.81758
20:39:24|0.81693
20:39:25|0.81693
20:39:27|0.81693
20:39:27|0.81734
20:39:28|0.81734
20:39:29|0.81736
20:39:30|0.81736
20:39:31|0.81736
20:39:32|0.81736
20:39:33|0.81736
20:39:35|0.81736
20:39:35|0.81736
20:39:38|0.81705
20:39:38|0.81657
20:39:40|0.81657
20:39:42|0.81657
20:39:42|0.81657
20:39:43|0.81657
20:39:44|0.81657
20:39:45|0.81657
20:39:47|0.81657
20:39:48|0.81657
20:39:49|0.81657
20:39:49|0.81657
20:39:51|0.81653
20:39:52|0.81653
20:39:52|0.81653
20:39:54|0.81629
20:39:54|0.81621
20:39:55|0.81621
20:39:56|0.81621
20:39:59|0.81637
20:39:59|0.81637
20:40:01|0.81637
20:40:01|0.81637
20:40:02|0.81637
20:40:03|0.81637
20:40:04|0.81637
20:40:05|0.81637
20:40:06|0.81637
20:40:07|0.81672
20:40:08|0.81697
20:40:10|0.8176
20:40:11|0.81746
20:40:12|0.81718
20:40:12|0.81718
20:40:13|0.81718
20:40:15|0.81718
20:40:15|0.81718
20:40:16|0.81718
20:40:17|0.81718
20:40:18|0.81718
20:40:20|0.81718
20:40:20|0.81692
20:40:22|0.81692
20:40:23|0.81726
20:40:24|0.81757
20:40:25|0.81757
20:40:26|0.81757
20:40:27|0.81757
20:40:28|0.81757
20:40:28|0.81805
20:40:30|0.81805
20:40:31|0.81805
20:40:32|0.81805
20:40:33|0.81805
20:40:34|0.81805
20:40:35|0.81805
20:40:36|0.81805
20:40:37|0.81805
20:40:39|0.818
20:40:40|0.81799
20:40:41|0.81799
20:40:43|0.81833
20:40:43|0.81802
20:40:44|0.81833
20:40:46|0.81841
20:40:47|0.81841
20:40:48|0.81841
20:40:49|0.81841
20:40:50|0.81841
20:40:51|0.81802
20:40:52|0.81799
20:40:53|0.81799
20:40:54|0.81799
20:40:55|0.81799
20:40:56|0.81799
20:40:57|0.81796
20:40:58|0.81808
20:40:59|0.81808
20:41:00|0.81808
20:41:01|0.81808
20:41:02|0.8176
20:41:03|0.8176
20:41:04|0.8176
20:41:05|0.8176
20:41:06|0.8176
20:41:07|0.8176
20:41:08|0.8176
20:41:09|0.8176
20:41:10|0.8176
20:41:11|0.8172
20:41:12|0.8172
20:41:13|0.8172
20:41:14|0.8172
20:41:15|0.8172
20:41:16|0.8172
20:41:17|0.8172
20:41:18|0.8172
20:41:20|0.8172
20:41:20|0.8172
20:41:22|0.8172
20:41:22|0.8172
20:41:24|0.8172
20:41:25|0.8176
20:41:26|0.8176
20:41:27|0.8176
20:41:28|0.8176
20:41:29|0.8176
20:41:30|0.8176
20:41:30|0.8176
20:41:32|0.8176
20:41:32|0.81736
20:41:34|0.81736
20:41:35|0.81736
20:41:36|0.81736
20:41:37|0.81736
20:41:37|0.81736
20:41:39|0.81736
20:41:40|0.81736
20:41:41|0.81736
20:41:42|0.81736
20:41:44|0.81728
20:41:45|0.81737
20:41:46|0.81737
20:41:47|0.81737
20:41:48|0.81737
20:41:49|0.81737
20:41:50|0.81717
20:41:51|0.81717
20:41:52|0.81717
20:41:53|0.81717
20:41:54|0.81717
20:41:55|0.81717
20:41:57|0.81717
20:41:57|0.81729
20:41:58|0.81702
20:41:59|0.81694
20:42:00|0.81694
20:42:02|0.81638
20:42:02|0.81742
20:42:04|0.81742
20:42:05|0.81742
20:42:06|0.81742
20:42:07|0.81742
20:42:07|0.81742
20:42:09|0.81742
20:42:10|0.81742
20:42:11|0.81742
20:42:12|0.81742
20:42:13|0.81748
20:42:14|0.81748
20:42:14|0.81748
20:42:15|0.81748
20:42:17|0.81748
20:42:18|0.81748
20:42:19|0.81736
20:42:21|0.81736
20:42:21|0.81736
20:42:22|0.81736
20:42:23|0.81736
20:42:24|0.81736
20:42:26|0.81736
20:42:26|0.81736
20:42:28|0.81736
20:42:29|0.81736
20:42:30|0.81736
20:42:30|0.81736
20:42:31|0.81736
20:42:32|0.81736
20:42:33|0.81736
20:42:34|0.81736
20:42:35|0.81736
20:42:36|0.81736
20:42:37|0.81736
20:42:39|0.81736
20:42:40|0.81736
20:42:41|0.81736
20:42:42|0.81736
20:42:43|0.81736
20:42:45|0.81736
20:42:45|0.81736
20:42:47|0.81736
20:42:48|0.81736
20:42:48|0.81692
20:42:49|0.81692
20:42:50|0.81692
20:42:51|0.81676
20:42:53|0.81661
20:42:54|0.81661
20:42:56|0.81663
20:42:57|0.81663
20:42:57|0.81663
20:42:59|0.81689
20:42:59|0.81689
20:43:00|0.81703
20:43:02|0.81703
20:43:02|0.81761
20:43:04|0.81772
20:43:05|0.81772
20:43:06|0.81772
20:43:07|0.81772
20:43:07|0.81751
20:43:09|0.81751
20:43:10|0.81751
20:43:10|0.81751
20:43:12|0.81751
20:43:12|0.81761
20:43:14|0.81761
20:43:15|0.81761
20:43:16|0.81768
20:43:17|0.81768
20:43:18|0.81806
20:43:19|0.81808
20:43:20|0.81785
20:43:20|0.81785
20:43:21|0.81785
20:43:23|0.81785
20:43:24|0.81785
20:43:24|0.81775
20:43:25|0.81775
20:43:27|0.81775
20:43:28|0.81775
20:43:28|0.81775
20:43:30|0.81775
20:43:31|0.81775
20:43:31|0.81775
20:43:33|0.81775
20:43:34|0.81775
20:43:34|0.81775
20:43:36|0.81775
20:43:36|0.81775
20:43:37|0.81775
20:43:39|0.81787
20:43:40|0.81787
20:43:42|0.81787
20:43:43|0.81787
20:43:44|0.81787
20:43:45|0.81787
20:43:46|0.81787
20:43:47|0.81787
20:43:48|0.81787
20:43:49|0.81787
20:43:50|0.81787
20:43:51|0.81787
20:43:52|0.81787
20:43:53|0.81787
20:43:54|0.81787
20:43:55|0.81787
20:43:56|0.81787
20:43:57|0.81787
20:43:58|0.81761
20:43:59|0.81777
20:44:00|0.81777
20:44:01|0.81777
20:44:02|0.81777
20:44:04|0.81777
20:44:05|0.81777
20:44:05|0.81777
20:44:07|0.81777
20:44:08|0.81777
20:44:08|0.81777
20:44:09|0.81777
20:44:10|0.81777
20:44:11|0.81794
20:44:12|0.81794
20:44:13|0.8178
20:44:15|0.8178
20:44:15|0.81807
20:44:17|0.81807
20:44:17|0.8177
20:44:18|0.8177
20:44:20|0.8177
20:44:21|0.8177
20:44:22|0.8177
20:44:23|0.8177
20:44:23|0.8177
20:44:25|0.8177
20:44:26|0.8177
20:44:26|0.8177
20:44:27|0.8177
20:44:28|0.8177
20:44:30|0.8177
20:44:31|0.8177
20:44:32|0.8177
20:44:33|0.8177
20:44:34|0.8177
20:44:35|0.8177
20:44:36|0.8177
20:44:37|0.81752
20:44:38|0.81757
20:44:39|0.81757
20:44:40|0.81752
20:44:41|0.81752
20:44:43|0.81752
20:44:43|0.81752
20:44:44|0.81752
20:44:46|0.81752
20:44:47|0.81752
20:44:48|0.81752
20:44:49|0.81752
20:44:50|0.81752
20:44:52|0.81752
20:44:53|0.81752
20:44:53|0.81752
20:44:54|0.81752
20:44:56|0.81752
20:44:56|0.81752
20:44:57|0.81801
20:44:59|0.81801
20:45:00|0.81801
20:45:01|0.81801
20:45:02|0.81801
20:45:03|0.81801
20:45:05|0.81826
20:45:05|0.81759
20:45:06|0.81759
20:45:07|0.81759
20:45:08|0.81759
20:45:09|0.81807
20:45:11|0.81807
20:45:11|0.81772
20:45:12|0.81772
20:45:13|0.81772
20:45:15|0.81772
20:45:15|0.81772
20:45:16|0.81772
20:45:18|0.81772
20:45:18|0.81772
20:45:19|0.81812
20:45:20|0.81812
20:45:21|0.81812
20:45:22|0.81812
20:45:23|0.81764
20:45:24|0.81764
20:45:25|0.81764
20:45:26|0.81764
20:45:27|0.81764
20:45:28|0.81764
20:45:29|0.81764
20:45:30|0.81764
20:45:31|0.81764
20:45:32|0.81687
20:45:33|0.81687
20:45:35|0.81687
20:45:36|0.81738
20:45:36|0.81738
20:45:37|0.81738
20:45:39|0.81738
20:45:40|0.81738
20:45:41|0.81738
20:45:42|0.81738
20:45:42|0.81738
20:45:44|0.81738
20:45:45|0.81738
20:45:46|0.81738
20:45:47|0.81738
20:45:49|0.81684
20:45:50|0.81684
20:45:50|0.81684
20:45:52|0.81693
20:45:53|0.81693
20:45:54|0.81693
20:45:54|0.81769
20:45:56|0.81769
20:45:57|0.81769
20:45:58|0.81748
20:45:59|0.81748
20:46:00|0.81748
20:46:01|0.81748
20:46:03|0.81791
20:46:03|0.81749
20:46:04|0.81749
20:46:06|0.81749
20:46:06|0.81749
20:46:08|0.81781
20:46:09|0.81781
20:46:10|0.81781
20:46:10|0.81781
20:46:11|0.81748
20:46:12|0.81748
20:46:14|0.81695
20:46:14|0.81695
20:46:15|0.81695
20:46:17|0.81701
20:46:17|0.81701
20:46:18|0.81658
20:46:19|0.81711
20:46:20|0.81711
20:46:21|0.81732
20:46:23|0.81774
20:46:24|0.81774
20:46:25|0.81774
20:46:26|0.81774
20:46:26|0.81696
20:46:28|0.81696
20:46:28|0.81696
20:46:30|0.81696
20:46:30|0.81696
20:46:32|0.81696
20:46:32|0.81696
20:46:33|0.81696
20:46:35|0.81696
20:46:36|0.81768
20:46:36|0.81768
20:46:37|0.81768
20:46:38|0.81768
20:46:40|0.81768
20:46:40|0.81768
20:46:41|0.81768
20:46:42|0.81768
20:46:45|0.81768
20:46:45|0.81768
20:46:47|0.81768
20:46:49|0.81768
20:46:50|0.81768
20:46:51|0.81768
20:46:52|0.81768
20:46:53|0.81768
20:46:54|0.81768
20:46:55|0.81832
20:46:56|0.81832
20:46:57|0.81832
20:46:58|0.81821
20:46:59|0.81821
20:47:00|0.81821
20:47:01|0.81812
20:47:02|0.8187
20:47:03|0.8187
20:47:04|0.8187
20:47:05|0.8187
20:47:06|0.81828
20:47:07|0.81857
20:47:08|0.81857
20:47:09|0.81857
20:47:10|0.8191
20:47:11|0.81901
20:47:13|0.81912
20:47:13|0.81912
20:47:14|0.81912
20:47:15|0.81967
20:47:16|0.81924
20:47:18|0.81924
20:47:18|0.8195
20:47:19|0.81974
20:47:20|0.81925
20:47:21|0.81925
20:47:22|0.8196
20:47:23|0.8196
20:47:24|0.8196
20:47:25|0.8196
20:47:26|0.8196
20:47:27|0.8196
20:47:29|0.8196
20:47:29|0.8196
20:47:30|0.81932
20:47:32|0.81932
20:47:32|0.81932
20:47:34|0.81932
20:47:35|0.81932
20:47:36|0.81932
20:47:37|0.81932
20:47:38|0.81932
20:47:39|0.81932
20:47:40|0.81932
20:47:41|0.81927
20:47:42|0.81927
20:47:43|0.81927
20:47:44|0.81927
20:47:44|0.82
20:47:47|0.82
20:47:48|0.82
20:47:48|0.82
20:47:50|0.82
20:47:50|0.81956
20:47:51|0.81913
20:47:53|0.81913
20:47:54|0.81928
20:47:54|0.81928
20:47:58|0.81928
20:47:59|0.81889
20:48:00|0.81889
20:48:01|0.81912
20:48:02|0.81913
20:48:03|0.81918
20:48:04|0.81969
20:48:05|0.81969
20:48:07|0.81969
20:48:07|0.81969
20:48:08|0.81969
20:48:10|0.81999
20:48:10|0.81999
20:48:12|0.8202
20:48:13|0.82039
20:48:14|0.82039
20:48:15|0.8207
20:48:16|0.82036
20:48:17|0.82036
20:48:18|0.82036
20:48:19|0.82036
20:48:20|0.82036
20:48:21|0.82093
20:48:22|0.82093
20:48:23|0.82093
20:48:23|0.82093
20:48:26|0.82093
20:48:26|0.82092
20:48:28|0.82092
20:48:29|0.82092
20:48:29|0.82047
20:48:30|0.82047
20:48:31|0.82047
20:48:33|0.82047
20:48:33|0.82047
20:48:34|0.82047
20:48:35|0.82118
20:48:36|0.82057
20:48:38|0.82057
20:48:38|0.82091
20:48:39|0.82091
20:48:40|0.82091
20:48:42|0.82091
20:48:42|0.82091
20:48:43|0.82091
20:48:45|0.82091
20:48:47|0.82091
20:48:48|0.8207
20:48:48|0.8207
20:48:49|0.8207
20:48:51|0.8207
20:48:52|0.8207
20:48:53|0.82075
20:48:54|0.82075
20:48:55|0.82075
20:48:56|0.82075
20:48:57|0.82073
20:48:58|0.82087
20:48:59|0.82087
20:49:01|0.82087
20:49:02|0.82087
20:49:02|0.82087
20:49:03|0.82087
20:49:04|0.82087
20:49:05|0.82087
20:49:06|0.82087
20:49:07|0.82087
20:49:09|0.82105
20:49:10|0.82098
20:49:10|0.82098
20:49:11|0.82098
20:49:12|0.82092
20:49:14|0.8206
20:49:15|0.8206
20:49:16|0.8206
20:49:16|0.8206
20:49:18|0.8206
20:49:19|0.8206
20:49:21|0.8206
20:49:21|0.8206
20:49:22|0.8206
20:49:24|0.8206
20:49:24|0.82097
20:49:25|0.82097
20:49:26|0.82097
20:49:28|0.82097
20:49:28|0.822
20:49:30|0.82153
20:49:30|0.82198
20:49:31|0.82199
20:49:32|0.82199
20:49:33|0.822
20:49:34|0.822
20:49:36|0.822
20:49:37|0.822
20:49:37|0.822
20:49:38|0.82164
20:49:40|0.82164
20:49:40|0.82164
20:49:41|0.822
20:49:42|0.822
20:49:44|0.822
20:49:44|0.822
20:49:45|0.822
20:49:46|0.8215
20:49:48|0.82176
20:49:49|0.82176
20:49:50|0.82176
20:49:52|0.822
20:49:53|0.822
20:49:54|0.822
20:49:55|0.822
20:49:55|0.822
20:49:56|0.82201
20:49:58|0.82186
20:49:58|0.82186
20:50:00|0.82172
20:50:01|0.8215
20:50:02|0.8215
20:50:03|0.8215
20:50:04|0.82123
20:50:05|0.82123
20:50:07|0.82123
20:50:07|0.82084
20:50:09|0.82084
20:50:10|0.82084
20:50:10|0.82084
20:50:11|0.82084
20:50:13|0.82124
20:50:14|0.82124
20:50:15|0.82124
20:50:16|0.82124
20:50:17|0.81989
20:50:17|0.81989
20:50:19|0.81989
20:50:20|0.82063
20:50:21|0.82063
20:50:22|0.82063
20:50:23|0.82069
20:50:24|0.82069
20:50:25|0.82069
20:50:26|0.82069
20:50:27|0.82069
20:50:28|0.82069
20:50:29|0.82069
20:50:30|0.82069
20:50:31|0.82069
20:50:32|0.82069
20:50:33|0.82069
20:50:34|0.82069
20:50:35|0.82069
20:50:36|0.82069
20:50:37|0.82069
20:50:38|0.82069
20:50:39|0.82069
20:50:40|0.82069
20:50:41|0.82069
20:50:42|0.82069
20:50:43|0.82069
20:50:44|0.82069
20:50:45|0.82069
20:50:46|0.82047
20:50:47|0.82047
20:50:49|0.81947
20:50:51|0.81973
20:50:52|0.81973
20:50:52|0.81973
20:50:53|0.8204
20:50:54|0.8204
20:50:56|0.8204
20:50:57|0.82031
20:50:58|0.82031
20:50:59|0.82032
20:51:00|0.82032
20:51:00|0.82048
20:51:02|0.82077
20:51:02|0.82077
20:51:04|0.82077
20:51:05|0.82084
20:51:07|0.82084
20:51:07|0.82119
20:51:08|0.82119
20:51:09|0.82119
20:51:11|0.82119
20:51:11|0.82119
20:51:12|0.82119
20:51:14|0.82144
20:51:14|0.82144
20:51:15|0.82144
20:51:16|0.82144
20:51:18|0.82144
20:51:18|0.82144
20:51:19|0.82144
20:51:21|0.82144
20:51:22|0.82144
20:51:22|0.82144
20:51:24|0.82144
20:51:24|0.82144
20:51:25|0.82144
20:51:26|0.82144
20:51:27|0.82144
20:51:28|0.82144
20:51:29|0.82089
20:51:31|0.82168
20:51:31|0.82168
20:51:32|0.82168
20:51:34|0.82168
20:51:35|0.82168
20:51:36|0.82154
20:51:37|0.82154
20:51:38|0.82185
20:51:39|0.82185
20:51:40|0.82185
20:51:41|0.82185
20:51:42|0.82185
20:51:42|0.82185
20:51:44|0.82185
20:51:45|0.82185
20:51:46|0.82185
20:51:47|0.82196
20:51:48|0.82189
20:51:50|0.82207
20:51:50|0.82207
20:51:52|0.82264
20:51:53|0.8232
20:51:53|0.82319
20:51:54|0.82319
20:51:56|0.82287
20:51:56|0.8232
20:51:57|0.82319
20:51:58|0.82319
20:51:59|0.82319
20:52:01|0.8236
20:52:02|0.8236
20:52:02|0.82349
20:52:04|0.82349
20:52:04|0.82349
20:52:05|0.82363
20:52:06|0.82363
20:52:07|0.82384
20:52:08|0.82327
20:52:09|0.8238
20:52:10|0.8238
20:52:11|0.8236
20:52:13|0.8236
20:52:13|0.82355
20:52:14|0.82355
20:52:15|0.82366
20:52:17|0.82385
20:52:17|0.82385
20:52:19|0.82385
20:52:19|0.82339
20:52:21|0.82339
20:52:21|0.82347
20:52:23|0.82397
20:52:24|0.82397
20:52:24|0.82397
20:52:26|0.82397
20:52:26|0.82397
20:52:27|0.82397
20:52:29|0.82399
20:52:30|0.82399
20:52:32|0.82399
20:52:32|0.82399
20:52:33|0.82399
20:52:34|0.82382
20:52:35|0.82382
20:52:36|0.82382
20:52:37|0.82382
20:52:38|0.82382
20:52:40|0.82382
20:52:41|0.82218
20:52:42|0.82218
20:52:43|0.82218
20:52:43|0.82268
20:52:44|0.82268
20:52:46|0.82269
20:52:46|0.8227
20:52:48|0.8227
20:52:49|0.8227
20:52:49|0.8227
20:52:52|0.82297
20:52:53|0.82297
20:52:54|0.82297
20:52:55|0.82297
20:52:56|0.82269
20:52:57|0.82297
20:52:58|0.82298
20:52:59|0.82298
20:53:00|0.82298
20:53:01|0.82298
20:53:03|0.82309
20:53:04|0.82309
20:53:04|0.82322
20:53:06|0.82322
20:53:06|0.82322
20:53:07|0.82309
20:53:08|0.82309
20:53:10|0.823
20:53:11|0.823
20:53:11|0.823
20:53:13|0.823
20:53:13|0.82189
20:53:14|0.82233
20:53:15|0.82233
20:53:16|0.82217
20:53:18|0.82217
20:53:18|0.82217
20:53:20|0.82217
20:53:21|0.82233
20:53:21|0.82233
20:53:22|0.82233
20:53:24|0.82233
20:53:25|0.82233
20:53:26|0.82233
20:53:27|0.82233
20:53:28|0.82233
20:53:29|0.82233
20:53:30|0.82157
20:53:31|0.82158
20:53:32|0.82158
20:53:33|0.82158
20:53:34|0.82158
20:53:35|0.82158
20:53:36|0.82158
20:53:37|0.82158
20:53:38|0.82158
20:53:39|0.82158
20:53:40|0.82158
20:53:41|0.82177
20:53:42|0.82177
20:53:43|0.82177
20:53:44|0.82177
20:53:45|0.82158
20:53:46|0.82158
20:53:47|0.82158
20:53:48|0.82201
20:53:49|0.82201
20:53:50|0.82201
20:53:51|0.82201
20:53:54|0.82201
20:53:54|0.82201
20:53:56|0.82201
20:53:58|0.82201
20:53:58|0.82192
20:53:59|0.82192
20:54:01|0.82221
20:54:02|0.82221
20:54:03|0.82222
20:54:04|0.82222
20:54:05|0.82222
20:54:06|0.82222
20:54:07|0.82222
20:54:08|0.82222
20:54:09|0.82222
20:54:10|0.82249
20:54:11|0.82249
20:54:12|0.82249
20:54:13|0.82277
20:54:17|0.82277
20:54:17|0.82279
20:54:19|0.82279
20:54:20|0.82281
20:54:21|0.82287
20:54:21|0.82287
20:54:23|0.82287
20:54:23|0.82298
20:54:25|0.82298
20:54:26|0.82298
20:54:26|0.82298
20:54:27|0.82298
20:54:28|0.82298
20:54:29|0.82298
20:54:31|0.82287
20:54:31|0.82287
20:54:33|0.82287
20:54:34|0.82287
20:54:34|0.82287
20:54:36|0.82287
20:54:36|0.8229
20:54:37|0.8229
20:54:39|0.8229
20:54:39|0.8229
20:54:41|0.8229
20:54:42|0.8229
20:54:42|0.82357
20:54:44|0.82357
20:54:45|0.82357
20:54:45|0.82357
20:54:46|0.82357
20:54:47|0.82293
20:54:48|0.82293
20:54:49|0.82293
20:54:50|0.82293
20:54:52|0.82293
20:54:54|0.82293
20:54:55|0.82337
20:54:56|0.82337
20:54:57|0.82337
20:54:58|0.82342
20:54:59|0.82342
20:55:01|0.82342
20:55:01|0.82342
20:55:02|0.82342
20:55:03|0.82342
20:55:04|0.82271
20:55:05|0.82271
20:55:07|0.82271
20:55:07|0.82271
20:55:08|0.82271
20:55:10|0.82271
20:55:10|0.82297
20:55:12|0.82297
20:55:12|0.82297
20:55:14|0.82297
20:55:14|0.82337
20:55:15|0.82337
20:55:16|0.82377
20:55:17|0.82377
20:55:19|0.8238
20:55:19|0.8238
20:55:21|0.8238
20:55:21|0.82284
20:55:22|0.82284
20:55:23|0.82284
20:55:24|0.82284
20:55:25|0.82284
20:55:26|0.82284
20:55:27|0.82284
20:55:28|0.82284
20:55:30|0.82369
20:55:31|0.82369
20:55:32|0.82369
20:55:32|0.82369
20:55:33|0.82369
20:55:34|0.82369
20:55:35|0.82369
20:55:36|0.82369
20:55:38|0.82382
20:55:38|0.82422
20:55:40|0.82428
20:55:41|0.82428
20:55:41|0.82428
20:55:42|0.82349
20:55:43|0.82349
20:55:44|0.82373
20:55:46|0.82373
20:55:47|0.82373
20:55:47|0.82373
20:55:49|0.82373
20:55:50|0.82373
20:55:50|0.82373
20:55:51|0.82373
20:55:52|0.82384
20:55:55|0.82384
20:55:56|0.82384
20:55:57|0.82384
20:55:58|0.82381
20:55:59|0.82381
20:56:00|0.82381
20:56:01|0.82381
20:56:03|0.82381
20:56:03|0.82381
20:56:05|0.82381
20:56:05|0.82395
20:56:07|0.82395
20:56:08|0.82409
20:56:09|0.82409
20:56:10|0.82409
20:56:11|0.82396
20:56:12|0.82396
20:56:14|0.82396
20:56:15|0.82396
20:56:16|0.8239
20:56:17|0.8239
20:56:18|0.8239
20:56:19|0.8239
20:56:20|0.8239
20:56:21|0.8239
20:56:22|0.8239
20:56:23|0.82369
20:56:24|0.82369
20:56:25|0.82369
20:56:26|0.82369
20:56:27|0.82369
20:56:28|0.82369
20:56:29|0.82369
20:56:30|0.82369
20:56:31|0.82369
20:56:32|0.82369
20:56:33|0.82369
20:56:34|0.82369
20:56:35|0.82295
20:56:37|0.82295
20:56:37|0.82295
20:56:38|0.82295
20:56:39|0.82295
20:56:40|0.82295
20:56:41|0.82295
20:56:42|0.82295
20:56:43|0.82295
20:56:44|0.82295
20:56:45|0.82295
20:56:47|0.82295
20:56:47|0.82295
20:56:48|0.82295
20:56:49|0.82295
20:56:50|0.82295
20:56:51|0.82295
20:56:52|0.82305
20:56:53|0.82305
20:56:55|0.82309
20:56:56|0.82309
20:56:58|0.82316
20:56:58|0.82316
20:57:00|0.82304
20:57:01|0.82304
20:57:03|0.82308
20:57:03|0.82308
20:57:05|0.82363
20:57:05|0.82363
20:57:07|0.82363
20:57:07|0.82363
20:57:09|0.82363
20:57:09|0.8236
20:57:11|0.8236
20:57:11|0.8236
20:57:13|0.8236
20:57:14|0.8236
20:57:15|0.8236
20:57:16|0.8236
20:57:17|0.8236
20:57:18|0.8236
20:57:18|0.82371
20:57:19|0.82371
20:57:21|0.82389
20:57:22|0.82389
20:57:23|0.82389
20:57:24|0.82389
20:57:25|0.82389
20:57:26|0.82389
20:57:27|0.82389
20:57:28|0.82389
20:57:29|0.82389
20:57:30|0.82389
20:57:31|0.82389
20:57:32|0.82389
20:57:33|0.82389
20:57:34|0.82389
20:57:35|0.82389
20:57:36|0.82389
20:57:37|0.82396
20:57:38|0.82396
20:57:39|0.82396
20:57:40|0.82396
20:57:41|0.82396
20:57:42|0.82414
20:57:43|0.82414
20:57:44|0.82414
20:57:45|0.82414
20:57:46|0.82381
20:57:47|0.82381
20:57:48|0.82381
20:57:50|0.82381
20:57:50|0.82381
20:57:51|0.82381
20:57:52|0.82381
20:57:53|0.82381
20:57:55|0.82414
20:57:56|0.82415
20:57:57|0.82415
20:57:59|0.82404
20:58:00|0.82404
20:58:01|0.82404
20:58:01|0.82404
20:58:03|0.82404
20:58:04|0.82404
20:58:05|0.82404
20:58:06|0.82404
20:58:07|0.82387
20:58:08|0.82408
20:58:09|0.82408
20:58:10|0.82387
20:58:11|0.82387
20:58:12|0.82408
20:58:13|0.82408
20:58:15|0.82408
20:58:15|0.82408
20:58:16|0.82408
20:58:17|0.82408
20:58:19|0.82408
20:58:19|0.82408
20:58:21|0.82408
20:58:22|0.82408
20:58:22|0.82408
20:58:23|0.82408
20:58:24|0.82408
20:58:25|0.82408
20:58:27|0.82408
20:58:28|0.82408
20:58:29|0.82408
20:58:29|0.82408
20:58:30|0.82408
20:58:31|0.82407
20:58:33|0.82407
20:58:34|0.82424
20:58:35|0.82429
20:58:36|0.82429
20:58:37|0.82429
20:58:38|0.82429
20:58:38|0.82429
20:58:39|0.82429
20:58:41|0.82402
20:58:42|0.82402
20:58:43|0.82402
20:58:44|0.82402
20:58:45|0.82402
20:58:46|0.82402
20:58:47|0.82402
20:58:48|0.82402
20:58:49|0.82387
20:58:50|0.82387
20:58:51|0.82387
20:58:52|0.82364
20:58:53|0.82364
20:58:54|0.82364
20:58:55|0.82364
20:58:57|0.82364
20:58:58|0.82375
20:58:59|0.82375
20:59:00|0.82375
20:59:01|0.82375
20:59:02|0.82375
20:59:04|0.82375
20:59:04|0.82348
20:59:06|0.82348
20:59:06|0.82348
20:59:08|0.82348
20:59:09|0.82348
20:59:10|0.82348
20:59:11|0.82348
20:59:12|0.82322
20:59:13|0.82322
20:59:14|0.82322
20:59:15|0.82322
20:59:16|0.82369
20:59:17|0.82369
20:59:18|0.82369
20:59:19|0.82369
20:59:20|0.82369
20:59:22|0.82369
20:59:22|0.82369
20:59:23|0.82369
20:59:25|0.82369
20:59:26|0.82369
20:59:26|0.82369
20:59:28|0.82369
20:59:28|0.82369
20:59:29|0.82369
20:59:30|0.82369
20:59:32|0.82369
20:59:32|0.82369
20:59:33|0.82369
20:59:34|0.82369
20:59:35|0.82369
20:59:36|0.82369
20:59:37|0.82369
20:59:39|0.82369
20:59:40|0.82369
20:59:41|0.82369
20:59:42|0.82369
20:59:42|0.82369
20:59:44|0.82369
20:59:45|0.82369
20:59:46|0.82369
20:59:47|0.82369
20:59:48|0.82369
20:59:49|0.82372
20:59:50|0.82372
20:59:51|0.82372
20:59:52|0.82372
20:59:53|0.82372
20:59:54|0.82372
20:59:55|0.82372
20:59:56|0.82372
20:59:57|0.82372
20:59:59|0.82371
21:00:00|0.82371
21:00:01|0.82371
21:00:02|0.82371
21:00:04|0.82371
21:00:05|0.82407
21:00:07|0.82407
21:00:07|0.82407
21:00:09|0.82407
21:00:10|0.82409
21:00:11|0.82409
21:00:11|0.82417
21:00:12|0.82419
21:00:13|0.82419
21:00:14|0.82419
21:00:15|0.82418
21:00:16|0.82418
21:00:17|0.82418
21:00:19|0.82438
21:00:19|0.82438
21:00:21|0.82438
21:00:22|0.82438
21:00:23|0.82438
21:00:24|0.8245
21:00:25|0.8245
21:00:27|0.82454
21:00:27|0.8244
21:00:29|0.8244
21:00:30|0.8244
21:00:30|0.8244
21:00:31|0.8244
21:00:32|0.82467
21:00:33|0.82467
21:00:34|0.82467
21:00:35|0.8247
21:00:36|0.8247
21:00:37|0.8247
21:00:38|0.8247
21:00:39|0.8247
21:00:40|0.82467
21:00:41|0.82467
21:00:42|0.82467
21:00:43|0.82467
21:00:44|0.82467
21:00:45|0.82467
21:00:47|0.82467
21:00:47|0.82467
21:00:48|0.82465
21:00:49|0.8246
21:00:51|0.8246
21:00:51|0.8246
21:00:52|0.8246
21:00:53|0.82468
21:00:54|0.82468
21:00:56|0.82468
21:00:56|0.82468
21:00:57|0.82469
21:00:59|0.82469
21:00:59|0.82469
21:01:00|0.82469
21:01:01|0.82469
21:01:03|0.82496
21:01:04|0.82496
21:01:04|0.82496
21:01:06|0.82496
21:01:06|0.82492
21:01:08|0.8251
21:01:09|0.8251
21:01:10|0.8251
21:01:11|0.8251
21:01:12|0.8251
21:01:13|0.8251
21:01:14|0.82509
21:01:15|0.82509
21:01:16|0.82474
21:01:17|0.82474
21:01:18|0.82501
21:01:19|0.82501
21:01:20|0.82501
21:01:21|0.82501
21:01:22|0.82504
21:01:23|0.82504
21:01:24|0.82504
21:01:25|0.82504
21:01:26|0.8251
21:01:27|0.8251
21:01:28|0.8251
21:01:30|0.8251
21:01:31|0.8251
21:01:31|0.8251
21:01:32|0.8251
21:01:34|0.8251
21:01:34|0.82474
21:01:35|0.82474
21:01:36|0.82464
21:01:37|0.82464
21:01:38|0.82464
21:01:40|0.82464
21:01:41|0.82464
21:01:42|0.82464
21:01:42|0.82464
21:01:43|0.82464
21:01:45|0.82464
21:01:46|0.82464
21:01:47|0.82464
21:01:48|0.82464
21:01:49|0.82477
21:01:49|0.82477
21:01:51|0.82477
21:01:52|0.82477
21:01:52|0.82477
21:01:54|0.82477
21:01:54|0.82477
21:01:55|0.82477
21:01:57|0.82477
21:01:58|0.82461
21:02:00|0.82461
21:02:01|0.82461
21:02:02|0.82461
21:02:03|0.82495
21:02:04|0.82495
21:02:05|0.82495
21:02:06|0.82495
21:02:07|0.82495
21:02:08|0.82495
21:02:09|0.82495
21:02:10|0.82495
21:02:11|0.82515
21:02:12|0.82468
21:02:13|0.82483
21:02:15|0.82483
21:02:15|0.82483
21:02:16|0.82483
21:02:17|0.82514
21:02:18|0.82512
21:02:20|0.82508
21:02:21|0.8251
21:02:22|0.8251
21:02:23|0.82555
21:02:23|0.82553
21:02:25|0.82553
21:02:26|0.82553
21:02:27|0.82553
21:02:28|0.82553
21:02:28|0.82568
21:02:30|0.82568
21:02:31|0.8257
21:02:31|0.8257
21:02:33|0.8257
21:02:34|0.8257
21:02:35|0.8256
21:02:36|0.8256
21:02:37|0.8256
21:02:38|0.8252
21:02:38|0.82557
21:02:39|0.82557
21:02:40|0.82557
21:02:42|0.82557
21:02:42|0.82557
21:02:43|0.82557
21:02:45|0.82557
21:02:46|0.82557
21:02:47|0.82557
21:02:48|0.82557
21:02:49|0.82557
21:02:50|0.82557
21:02:51|0.82557
21:02:52|0.82557
21:02:53|0.82557
21:02:54|0.82557
21:02:55|0.82557
21:02:56|0.82557
21:02:57|0.82557
21:02:58|0.82567
21:02:59|0.8254
21:03:00|0.8254
21:03:02|0.8254
21:03:03|0.8254
21:03:04|0.8254
21:03:05|0.8254
21:03:05|0.82516
21:03:06|0.82516
21:03:08|0.82541
21:03:09|0.82541
21:03:11|0.82514
21:03:12|0.82514
21:03:13|0.82514
21:03:13|0.82545
21:03:14|0.82545
21:03:15|0.82545
21:03:16|0.82516
21:03:17|0.82516
21:03:19|0.82516
21:03:20|0.82551
21:03:20|0.82553
21:03:22|0.82553
21:03:23|0.82567
21:03:23|0.82567
21:03:25|0.82567
21:03:25|0.82567
21:03:26|0.82567
21:03:27|0.82567
21:03:28|0.82567
21:03:29|0.82544
21:03:31|0.82544
21:03:32|0.82544
21:03:33|0.82544
21:03:33|0.82544
21:03:35|0.82544
21:03:35|0.82544
21:03:37|0.82544
21:03:37|0.82544
21:03:39|0.82544
21:03:40|0.82544
21:03:41|0.82544
21:03:42|0.82534
21:03:43|0.82534
21:03:43|0.82534
21:03:45|0.82534
21:03:45|0.82534
21:03:47|0.82534
21:03:48|0.82534
21:03:49|0.82534
21:03:50|0.82515
21:03:51|0.82544
21:03:52|0.82544
21:03:53|0.82544
21:03:54|0.82544
21:03:54|0.82544
21:03:56|0.82544
21:03:56|0.82544
21:03:58|0.82515
21:03:59|0.82515
21:03:59|0.82515
21:04:01|0.82515
21:04:03|0.82515
21:04:04|0.82515
21:04:05|0.82515
21:04:05|0.82515
21:04:07|0.82515
21:04:08|0.82514
21:04:09|0.82514
21:04:10|0.82514
21:04:10|0.82514
21:04:11|0.82514
21:04:12|0.82515
21:04:13|0.82566
21:04:15|0.82566
21:04:16|0.82566
21:04:17|0.82517
21:04:18|0.82517
21:04:19|0.82517
21:04:20|0.82548
21:04:21|0.82548
21:04:22|0.82548
21:04:23|0.82548
21:04:23|0.82548
21:04:25|0.82562
21:04:25|0.82562
21:04:27|0.82562
21:04:28|0.82562
21:04:29|0.82562
21:04:30|0.82562
21:04:31|0.82562
21:04:32|0.82562
21:04:33|0.82562
21:04:34|0.82562
21:04:35|0.82562
21:04:36|0.82562
21:04:37|0.82562
21:04:38|0.8256
21:04:39|0.8256
21:04:40|0.82544
21:04:41|0.82544
21:04:42|0.82544
21:04:43|0.82544
21:04:44|0.82544
21:04:45|0.82544
21:04:46|0.82544
21:04:47|0.82544
21:04:48|0.82544
21:04:49|0.82544
21:04:50|0.82544
21:04:51|0.82544
21:04:52|0.82544
21:04:53|0.82544
21:04:54|0.82544
21:04:55|0.82544
21:04:56|0.82544
21:04:57|0.82544
21:04:58|0.82545
21:04:59|0.82545
21:05:00|0.82545
21:05:01|0.8256
21:05:03|0.82559
21:05:03|0.8254
21:05:05|0.8254
21:05:06|0.8254
21:05:07|0.8254
21:05:08|0.8254
21:05:09|0.82515
21:05:10|0.82515
21:05:11|0.82515
21:05:12|0.82515
21:05:13|0.82515
21:05:14|0.82515
21:05:15|0.82524
21:05:16|0.82524
21:05:17|0.82524
21:05:18|0.82515
21:05:19|0.82515
21:05:20|0.82515
21:05:21|0.82536
21:05:22|0.82537
21:05:23|0.82537
21:05:24|0.82537
21:05:25|0.82537
21:05:26|0.82537
21:05:27|0.82514
21:05:28|0.82514
21:05:29|0.82514
21:05:30|0.82514
21:05:31|0.82514
21:05:32|0.82514
21:05:33|0.82514
21:05:34|0.82514
21:05:35|0.82514
21:05:36|0.82514
21:05:37|0.82514
21:05:38|0.82537
21:05:39|0.82537
21:05:40|0.82537
21:05:41|0.82537
21:05:42|0.82537
21:05:43|0.82537
21:05:45|0.82537
21:05:45|0.82537
21:05:46|0.82535
21:05:47|0.82535
21:05:48|0.82535
21:05:50|0.82535
21:05:50|0.82535
21:05:51|0.82535
21:05:52|0.82535
21:05:53|0.82535
21:05:54|0.82535
21:05:55|0.82535
21:05:56|0.82535
21:05:58|0.82535
21:05:59|0.82514
21:06:00|0.82514
21:06:00|0.82514
21:06:01|0.82465
21:06:02|0.82465
21:06:03|0.82465
21:06:05|0.82465
21:06:06|0.82465
21:06:07|0.82465
21:06:08|0.82363
21:06:10|0.82363
21:06:10|0.82363
21:06:11|0.82341
21:06:12|0.82341
21:06:14|0.82341
21:06:14|0.82341
21:06:15|0.82341
21:06:17|0.82341
21:06:18|0.82353
21:06:19|0.82353
21:06:19|0.82357
21:06:20|0.82357
21:06:21|0.82357
21:06:22|0.82357
21:06:24|0.82357
21:06:25|0.82357
21:06:26|0.82357
21:06:27|0.82357
21:06:27|0.82393
21:06:28|0.82393
21:06:30|0.82393
21:06:30|0.82393
21:06:32|0.82393
21:06:33|0.82393
21:06:34|0.82393
21:06:35|0.82393
21:06:36|0.82393
21:06:37|0.82393
21:06:38|0.82393
21:06:39|0.82393
21:06:40|0.82393
21:06:41|0.82372
21:06:41|0.82372
21:06:42|0.82372
21:06:44|0.82372
21:06:45|0.82372
21:06:46|0.82377
21:06:46|0.82377
21:06:48|0.824
21:06:49|0.8235
21:06:50|0.8235
21:06:51|0.8235
21:06:52|0.8235
21:06:53|0.8235
21:06:54|0.8235
21:06:55|0.8235
21:06:56|0.8235
21:06:57|0.8235
21:06:58|0.82361
21:06:59|0.8235
21:07:00|0.8235
21:07:01|0.8235
21:07:02|0.8235
21:07:03|0.8235
21:07:04|0.8235
21:07:06|0.824
21:07:07|0.824
21:07:08|0.824
21:07:09|0.824
21:07:10|0.824
21:07:11|0.824
21:07:13|0.824
21:07:13|0.824
21:07:14|0.8238
21:07:15|0.8238
21:07:17|0.82428
21:07:17|0.82428
21:07:19|0.82428
21:07:20|0.82414
21:07:21|0.82414
21:07:22|0.82414
21:07:23|0.82414
21:07:24|0.82414
21:07:25|0.82414
21:07:26|0.82414
21:07:27|0.8242
21:07:27|0.8242
21:07:29|0.8242
21:07:30|0.8242
21:07:32|0.8242
21:07:32|0.82449
21:07:33|0.82449
21:07:34|0.82448
21:07:35|0.82357
21:07:37|0.82357
21:07:38|0.82357
21:07:39|0.82357
21:07:39|0.82357
21:07:40|0.82357
21:07:42|0.82357
21:07:43|0.82357
21:07:43|0.82376
21:07:44|0.82376
21:07:45|0.82376
21:07:46|0.82376
21:07:47|0.82376
21:07:48|0.8235
21:07:49|0.8235
21:07:50|0.8235
21:07:51|0.8235
21:07:52|0.82357
21:07:54|0.82357
21:07:55|0.82367
21:07:56|0.82367
21:07:57|0.82367
21:07:58|0.82366
21:07:59|0.82366
21:08:00|0.82348
21:08:01|0.82348
21:08:02|0.82348
21:08:03|0.82348
21:08:04|0.82348
21:08:06|0.82348
21:08:07|0.82348
21:08:08|0.82348
21:08:09|0.82348
21:08:10|0.82348
21:08:12|0.82348
21:08:12|0.82348
21:08:13|0.82348
21:08:14|0.82348
21:08:16|0.82348
21:08:16|0.82348
21:08:17|0.82345
21:08:18|0.82345
21:08:20|0.82345
21:08:20|0.82345
21:08:21|0.82345
21:08:22|0.82345
21:08:24|0.82345
21:08:24|0.82345
21:08:25|0.82345
21:08:26|0.82345
21:08:27|0.82345
21:08:28|0.82345
21:08:30|0.82345
21:08:31|0.82345
21:08:31|0.82345
21:08:32|0.82345
21:08:33|0.82345
21:08:35|0.82345
21:08:35|0.82345
21:08:36|0.82328
21:08:38|0.82328
21:08:38|0.82328
21:08:39|0.82328
21:08:40|0.82328
21:08:41|0.82328
21:08:42|0.82328
21:08:44|0.82335
21:08:44|0.82335
21:08:45|0.82335
21:08:47|0.82335
21:08:47|0.82335
21:08:48|0.82335
21:08:49|0.82335
21:08:51|0.82335
21:08:51|0.82316
21:08:53|0.82316
21:08:53|0.82316
21:08:54|0.82316
21:08:56|0.82316
21:08:56|0.823
21:08:57|0.82313
21:08:58|0.82235
21:08:59|0.82235
21:09:00|0.82235
21:09:01|0.82235
21:09:02|0.82235
21:09:04|0.82235
21:09:05|0.82235
21:09:07|0.82235
21:09:07|0.82235
21:09:08|0.82235
21:09:10|0.82228
21:09:10|0.82228
21:09:11|0.82229
21:09:13|0.82229
21:09:14|0.82229
21:09:14|0.82229
21:09:15|0.82229
21:09:16|0.82229
21:09:18|0.82223
21:09:19|0.82223
21:09:19|0.82223
21:09:20|0.82223
21:09:21|0.82223
21:09:22|0.82223
21:09:23|0.82223
21:09:24|0.82223
21:09:25|0.82223
21:09:27|0.82223
21:09:28|0.82223
21:09:29|0.82229
21:09:30|0.82229
21:09:31|0.82201
21:09:32|0.82201
21:09:33|0.82249
21:09:34|0.82267
21:09:35|0.82267
21:09:36|0.82267
21:09:37|0.82267
21:09:38|0.82267
21:09:39|0.82292
21:09:40|0.82292
21:09:41|0.82268
21:09:42|0.82268
21:09:43|0.82268
21:09:44|0.82268
21:09:45|0.82268
21:09:46|0.82268
21:09:47|0.82268
21:09:48|0.82268
21:09:49|0.82268
21:09:51|0.82268
21:09:51|0.82268
21:09:52|0.82268
21:09:54|0.82268
21:09:55|0.82268
21:09:55|0.82268
21:09:56|0.82268
21:09:57|0.82267
21:09:58|0.82267
21:09:59|0.82267
21:10:00|0.82267
21:10:02|0.82273
21:10:02|0.82292
21:10:04|0.82292
21:10:05|0.82292
21:10:06|0.82292
21:10:08|0.82292
21:10:08|0.82316
21:10:09|0.82316
21:10:10|0.82284
21:10:11|0.82284
21:10:13|0.82284
21:10:14|0.8228
21:10:14|0.8228
21:10:15|0.8228
21:10:16|0.8228
21:10:18|0.8228
21:10:19|0.8228
21:10:20|0.8228
21:10:21|0.8228
21:10:22|0.8228
21:10:23|0.8228
21:10:24|0.8228
21:10:25|0.8228
21:10:26|0.8228
21:10:27|0.8228
21:10:28|0.8228
21:10:29|0.8228
21:10:30|0.8228
21:10:31|0.8228
21:10:31|0.8228
21:10:33|0.8228
21:10:33|0.8228
21:10:35|0.8228
21:10:36|0.82202
21:10:37|0.82202
21:10:37|0.82202
21:10:38|0.82202
21:10:40|0.82202
21:10:40|0.82202
21:10:41|0.823
21:10:43|0.823
21:10:44|0.823
21:10:45|0.823
21:10:46|0.82284
21:10:47|0.82312
21:10:48|0.82312
21:10:49|0.82312
21:10:50|0.82312
21:10:51|0.82312
21:10:52|0.82312
21:10:53|0.82312
21:10:54|0.82312
21:10:55|0.82312
21:10:56|0.82284
21:10:57|0.82284
21:10:58|0.82297
21:10:59|0.82297
21:11:00|0.82297
21:11:01|0.82297
21:11:02|0.82297
21:11:04|0.82297
21:11:04|0.82297
21:11:05|0.82297
21:11:06|0.82312
21:11:08|0.82312
21:11:09|0.82312
21:11:10|0.82312
21:11:11|0.82312
21:11:12|0.82312
21:11:13|0.82312
21:11:15|0.82312
21:11:15|0.82312
21:11:17|0.82312
21:11:19|0.82312
21:11:20|0.82311
21:11:20|0.82311
21:11:22|0.82311
21:11:23|0.82312
21:11:23|0.82312
21:11:25|0.82312
21:11:26|0.82312
21:11:28|0.82312
21:11:28|0.82312
21:11:29|0.82312
21:11:30|0.82312
21:11:31|0.82312
21:11:32|0.82312
21:11:33|0.82312
21:11:34|0.82312
21:11:35|0.82312
21:11:36|0.82312
21:11:37|0.82312
21:11:38|0.82312
21:11:39|0.82312
21:11:40|0.82284
21:11:41|0.82284
21:11:42|0.82262
21:11:43|0.82262
21:11:44|0.82261
21:11:45|0.82251
21:11:46|0.82251
21:11:47|0.82251
21:11:48|0.82251
21:11:49|0.82251
21:11:50|0.82251
21:11:51|0.82251
21:11:52|0.82251
21:11:53|0.82251
21:11:55|0.82251
21:11:56|0.82251
21:11:56|0.82251
21:11:57|0.82285
21:11:58|0.82251
21:11:59|0.82251
21:12:00|0.82251
21:12:01|0.82251
21:12:02|0.82251
21:12:03|0.82251
21:12:05|0.82251
21:12:06|0.82251
21:12:07|0.82251
21:12:08|0.82251
21:12:10|0.82251
21:12:11|0.82251
21:12:12|0.82251
21:12:13|0.82251
21:12:15|0.82251
21:12:16|0.82251
21:12:16|0.82251
21:12:18|0.82251
21:12:18|0.82251
21:12:19|0.82281
21:12:20|0.82281
21:12:22|0.82281
21:12:23|0.82281
21:12:23|0.82281
21:12:25|0.82281
21:12:26|0.82281
21:12:27|0.82286
21:12:28|0.82286
21:12:29|0.82255
21:12:29|0.82307
21:12:31|0.82307
21:12:31|0.82307
21:12:33|0.82307
21:12:33|0.82307
21:12:35|0.82307
21:12:35|0.82307
21:12:36|0.82307
21:12:38|0.82307
21:12:39|0.82307
21:12:40|0.82307
21:12:41|0.82307
21:12:42|0.82307
21:12:42|0.82307
21:12:44|0.82307
21:12:45|0.82307
21:12:46|0.82307
21:12:47|0.82364
21:12:47|0.82364
21:12:49|0.82364
21:12:49|0.82364
21:12:50|0.82364
21:12:51|0.82364
21:12:53|0.82364
21:12:54|0.82364
21:12:55|0.82333
21:12:56|0.82308
21:12:57|0.82308
21:12:58|0.8236
21:12:59|0.8236
21:13:00|0.8236
21:13:01|0.8236
21:13:02|0.8236
21:13:03|0.8236
21:13:04|0.8236
21:13:05|0.8236
21:13:06|0.8236
21:13:07|0.8236
21:13:08|0.82348
21:13:09|0.82348
21:13:10|0.82348
21:13:12|0.82348
21:13:12|0.82348
21:13:13|0.82348
21:13:15|0.82348
21:13:16|0.82348
21:13:16|0.82348
21:13:18|0.82348
21:13:19|0.82348
21:13:20|0.82348
21:13:20|0.82374
21:13:22|0.82374
21:13:23|0.82374
21:13:24|0.82374
21:13:24|0.82374
21:13:26|0.82374
21:13:27|0.82374
21:13:28|0.82374
21:13:28|0.82374
21:13:29|0.82374
21:13:31|0.82374
21:13:31|0.82374
21:13:33|0.82374
21:13:34|0.82374
21:13:34|0.82358
21:13:37|0.82358
21:13:37|0.8234
21:13:38|0.8234
21:13:39|0.8234
21:13:40|0.8234
21:13:41|0.8234
21:13:42|0.8234
21:13:43|0.82344
21:13:44|0.82344
21:13:46|0.82344
21:13:46|0.82344
21:13:47|0.82344
21:13:48|0.82345
21:13:50|0.82345
21:13:50|0.82345
21:13:52|0.82345
21:13:53|0.82348
21:13:54|0.82348
21:13:55|0.82348
21:13:56|0.82348
21:13:57|0.8236
21:13:58|0.82333
21:13:59|0.82359
21:14:00|0.82359
21:14:01|0.82318
21:14:02|0.82318
21:14:03|0.82345
21:14:04|0.82345
21:14:05|0.82345
21:14:06|0.82345
21:14:07|0.82345
21:14:08|0.82345
21:14:09|0.82324
21:14:10|0.82324
21:14:12|0.82345
21:14:12|0.82344
21:14:13|0.82344
21:14:14|0.82344
21:14:16|0.82344
21:14:17|0.82344
21:14:18|0.82369
21:14:20|0.82369
21:14:20|0.82383
21:14:21|0.82383
21:14:22|0.82383
21:14:23|0.82383
21:14:25|0.82383
21:14:25|0.82383
21:14:27|0.82383
21:14:28|0.82383
21:14:29|0.82383
21:14:30|0.82383
21:14:31|0.82383
21:14:32|0.82383
21:14:33|0.82383
21:14:34|0.82383
21:14:34|0.82383
21:14:36|0.82383
21:14:37|0.82373
21:14:37|0.82373
21:14:38|0.82373
21:14:40|0.82372
21:14:40|0.82372
21:14:41|0.82372
21:14:43|0.82383
21:14:44|0.82383
21:14:45|0.82383
21:14:46|0.82383
21:14:47|0.82383
21:14:47|0.82383
21:14:48|0.82383
21:14:50|0.82383
21:14:50|0.82383
21:14:52|0.82383
21:14:52|0.82409
21:14:53|0.82409
21:14:55|0.82409
21:14:56|0.82409
21:14:56|0.82409
21:14:58|0.82412
21:14:59|0.82412
21:15:00|0.82412
21:15:01|0.82412
21:15:02|0.82446
21:15:03|0.82446
21:15:04|0.82446
21:15:05|0.82446
21:15:06|0.82446
21:15:07|0.82446
21:15:08|0.82446
21:15:09|0.82376
21:15:10|0.82376
21:15:11|0.82416
21:15:13|0.82416
21:15:13|0.82357
21:15:14|0.82357
21:15:16|0.82357
21:15:17|0.82357
21:15:18|0.82357
21:15:19|0.82417
21:15:20|0.82417
21:15:22|0.82417
21:15:23|0.82417
21:15:24|0.82417
21:15:26|0.82417
21:15:26|0.82417
21:15:28|0.82417
21:15:28|0.82417
21:15:30|0.82417
21:15:30|0.82417
21:15:31|0.82417
21:15:33|0.82407
21:15:33|0.82407
21:15:35|0.82407
21:15:35|0.82399
21:15:37|0.82399
21:15:38|0.82399
21:15:39|0.82399
21:15:40|0.82399
21:15:40|0.82399
21:15:42|0.82399
21:15:42|0.82399
21:15:43|0.82413
21:15:45|0.82413
21:15:46|0.82413
21:15:46|0.82413
21:15:48|0.82413
21:15:48|0.82413
21:15:49|0.82409
21:15:50|0.82409
21:15:51|0.82409
21:15:53|0.82409
21:15:54|0.82421
21:15:54|0.82421
21:15:56|0.82421
21:15:57|0.82421
21:15:58|0.82413
21:15:59|0.82413
21:16:00|0.82413
21:16:01|0.82413
21:16:02|0.82413
21:16:03|0.82413
21:16:04|0.82417
21:16:05|0.82421
21:16:06|0.82421
21:16:08|0.82421
21:16:08|0.82421
21:16:10|0.82439
21:16:11|0.82439
21:16:11|0.82439
21:16:12|0.82439
21:16:14|0.82439
21:16:15|0.82417
21:16:16|0.82417
21:16:17|0.82417
21:16:18|0.82417
21:16:19|0.82417
21:16:20|0.82417
21:16:22|0.82417
21:16:23|0.82417
21:16:23|0.82417
21:16:25|0.82417
21:16:25|0.82442
21:16:26|0.82442
21:16:27|0.82442
21:16:29|0.8247
21:16:29|0.8247
21:16:30|0.8247
21:16:32|0.8247
21:16:33|0.8247
21:16:35|0.8247
21:16:36|0.8247
21:16:37|0.8247
21:16:37|0.8247
21:16:39|0.8247
21:16:39|0.8247
21:16:40|0.82465
21:16:41|0.82465
21:16:42|0.82465
21:16:43|0.82465
21:16:44|0.82465
21:16:46|0.8247
21:16:46|0.8247
21:16:48|0.8247
21:16:48|0.8247
21:16:50|0.8247
21:16:51|0.8247
21:16:52|0.8247
21:16:52|0.8247
21:16:53|0.8247
21:16:54|0.8247
21:16:55|0.8247
21:16:56|0.825
21:16:57|0.82499
21:16:58|0.82535
21:17:00|0.82535
21:17:01|0.82535
21:17:01|0.82535
21:17:02|0.82535
21:17:03|0.82535
21:17:05|0.82535
21:17:06|0.82535
21:17:06|0.82535
21:17:07|0.82535
21:17:09|0.82535
21:17:09|0.82535
21:17:10|0.82535
21:17:12|0.82502
21:17:12|0.82502
21:17:13|0.82502
21:17:14|0.82502
21:17:15|0.82502
21:17:17|0.82502
21:17:18|0.82502
21:17:19|0.82502
21:17:21|0.82502
21:17:21|0.82502
21:17:23|0.82521
21:17:24|0.82521
21:17:25|0.82521
21:17:25|0.82521
21:17:27|0.82533
21:17:28|0.82533
21:17:28|0.82533
21:17:29|0.82533
21:17:30|0.82533
21:17:31|0.82533
21:17:33|0.82533
21:17:33|0.82533
21:17:34|0.82533
21:17:35|0.82533
21:17:36|0.82533
21:17:37|0.82533
21:17:39|0.82504
21:17:40|0.82504
21:17:41|0.82504
21:17:41|0.82504
21:17:43|0.82504
21:17:44|0.82504
21:17:44|0.82504
21:17:45|0.82474
21:17:46|0.82474
21:17:47|0.82474
21:17:49|0.82474
21:17:49|0.82474
21:17:50|0.82474
21:17:52|0.82474
21:17:52|0.8247
21:17:53|0.8247
21:17:54|0.8247
21:17:55|0.8247
21:17:57|0.8247
21:17:57|0.82432
21:17:58|0.82446
21:18:00|0.82446
21:18:00|0.82446
21:18:01|0.82403
21:18:03|0.82403
21:18:04|0.82414
21:18:05|0.82414
21:18:05|0.82452
21:18:07|0.82433
21:18:08|0.82433
21:18:08|0.82433
21:18:10|0.82433
21:18:11|0.82433
21:18:11|0.82433
21:18:13|0.82433
21:18:14|0.82433
21:18:16|0.82433
21:18:17|0.82433
21:18:18|0.82415
21:18:19|0.82415
21:18:20|0.82415
21:18:21|0.82428
21:18:22|0.82428
21:18:23|0.82428
21:18:24|0.82428
21:18:25|0.82428
21:18:26|0.82428
21:18:27|0.82428
21:18:28|0.82428
21:18:29|0.82428
21:18:30|0.82428
21:18:32|0.82428
21:18:32|0.82428
21:18:33|0.82428
21:18:34|0.82428
21:18:35|0.82428
21:18:37|0.82428
21:18:37|0.824
21:18:38|0.824
21:18:40|0.82415
21:18:40|0.82415
21:18:41|0.82415
21:18:42|0.82415
21:18:43|0.82415
21:18:45|0.82415
21:18:45|0.82415
21:18:46|0.82415
21:18:47|0.82413
21:18:48|0.82414
21:18:49|0.82414
21:18:50|0.82414
21:18:51|0.82414
21:18:52|0.82414
21:18:53|0.82414
21:18:54|0.82414
21:18:55|0.82414
21:18:57|0.82414
21:18:58|0.82414
21:18:58|0.82414
21:18:59|0.82414
21:19:00|0.82414
21:19:01|0.82414
21:19:02|0.82414
21:19:03|0.82414
21:19:04|0.824
21:19:05|0.824
21:19:06|0.824
21:19:07|0.824
21:19:08|0.824
21:19:09|0.824
21:19:10|0.824
21:19:11|0.824
21:19:12|0.824
21:19:13|0.824
21:19:15|0.824
21:19:16|0.824
21:19:17|0.824
21:19:18|0.824
21:19:20|0.824
21:19:21|0.824
21:19:22|0.824
21:19:23|0.824
21:19:24|0.824
21:19:25|0.824
21:19:26|0.82417
21:19:27|0.82417
21:19:28|0.82417
21:19:29|0.82417
21:19:31|0.82417
21:19:31|0.82418
21:19:32|0.82418
21:19:33|0.82418
21:19:34|0.82418
21:19:35|0.82418
21:19:36|0.82418
21:19:37|0.82418
21:19:39|0.82418
21:19:40|0.82418
21:19:41|0.82418
21:19:41|0.82418
21:19:42|0.82401
21:19:44|0.82401
21:19:44|0.82401
21:19:46|0.82401
21:19:47|0.82401
21:19:48|0.82401
21:19:49|0.82401
21:19:50|0.82401
21:19:51|0.82418
21:19:51|0.82418
21:19:53|0.82418
21:19:54|0.82418
21:19:54|0.82418
21:19:55|0.82418
21:19:57|0.82423
21:19:57|0.82404
21:19:59|0.82404
21:19:59|0.82404
21:20:01|0.82404
21:20:02|0.82469
21:20:03|0.82469
21:20:04|0.82469
21:20:05|0.82469
21:20:06|0.82469
21:20:07|0.82482
21:20:08|0.82482
21:20:09|0.82482
21:20:10|0.82482
21:20:11|0.82476
21:20:12|0.82476
21:20:13|0.82476
21:20:14|0.82476
21:20:15|0.82476
21:20:16|0.82476
21:20:18|0.82476
21:20:19|0.82476
21:20:19|0.82486
21:20:21|0.82486
21:20:22|0.82486
21:20:22|0.82486
21:20:24|0.82486
21:20:26|0.82476
21:20:27|0.82476
21:20:28|0.82476
21:20:29|0.82476
21:20:30|0.82471
21:20:32|0.82471
21:20:32|0.82451
21:20:33|0.82451
21:20:34|0.82471
21:20:36|0.82471
21:20:37|0.82471
21:20:38|0.82471
21:20:39|0.82531
21:20:40|0.82512
21:20:41|0.82512
21:20:42|0.82512
21:20:43|0.82512
21:20:44|0.82512
21:20:45|0.82515
21:20:46|0.82521
21:20:47|0.82521
21:20:49|0.82527
21:20:49|0.82527
21:20:51|0.82527
21:20:51|0.82527
21:20:52|0.82527
21:20:53|0.82527
21:20:54|0.82527
21:20:56|0.82527
21:20:56|0.82527
21:20:57|0.82527
21:20:58|0.82527
21:20:59|0.82485
21:21:00|0.82485
21:21:01|0.82485
21:21:02|0.82485
21:21:04|0.82485
21:21:05|0.82485
21:21:05|0.82485
21:21:06|0.82485
21:21:07|0.82485
21:21:09|0.82485
21:21:10|0.82485
21:21:10|0.82557
21:21:11|0.82557
21:21:12|0.82557
21:21:14|0.82557
21:21:15|0.82557
21:21:16|0.82557
21:21:17|0.82557
21:21:18|0.82557
21:21:19|0.82557
21:21:20|0.82553
21:21:22|0.82553
21:21:23|0.82553
21:21:24|0.82553
21:21:24|0.82553
21:21:26|0.82553
21:21:27|0.82553
21:21:28|0.82553
21:21:28|0.82553
21:21:30|0.82553
21:21:31|0.82553
21:21:31|0.82553
21:21:33|0.82599
21:21:34|0.82599
21:21:35|0.82599
21:21:36|0.82599
21:21:38|0.82599
21:21:38|0.82599
21:21:39|0.82599
21:21:40|0.82599
21:21:41|0.82599
21:21:42|0.82599
21:21:43|0.826
21:21:44|0.826
21:21:45|0.826
21:21:46|0.826
21:21:47|0.826
21:21:49|0.826
21:21:49|0.826
21:21:51|0.826
21:21:51|0.826
21:21:53|0.826
21:21:54|0.826
21:21:54|0.826
21:21:56|0.826
21:21:57|0.826
21:21:59|0.82556
21:21:59|0.82556
21:22:00|0.82556
21:22:02|0.8254
21:22:03|0.8254
21:22:04|0.8254
21:22:04|0.8254
21:22:06|0.8254
21:22:06|0.8254
21:22:07|0.8254
21:22:08|0.8254
21:22:09|0.8254
21:22:10|0.826
21:22:11|0.82532
21:22:12|0.82524
21:22:13|0.82524
21:22:14|0.82524
21:22:15|0.82524
21:22:16|0.82524
21:22:18|0.82524
21:22:19|0.82524
21:22:20|0.82524
21:22:21|0.82524
21:22:22|0.82524
21:22:23|0.82524
21:22:25|0.82524
21:22:26|0.82524
21:22:27|0.82524
21:22:28|0.82524
21:22:29|0.82524
21:22:31|0.82524
21:22:31|0.82524
21:22:32|0.82524
21:22:34|0.82524
21:22:34|0.82524
21:22:36|0.82524
21:22:36|0.82524
21:22:38|0.82524
21:22:39|0.82449
21:22:39|0.82449
21:22:40|0.82449
21:22:41|0.82449
21:22:42|0.82449
21:22:43|0.82449
21:22:45|0.82449
21:22:45|0.82449
21:22:47|0.82449
21:22:47|0.82468
21:22:48|0.82468
21:22:49|0.82468
21:22:50|0.82468
21:22:52|0.82468
21:22:52|0.82468
21:22:53|0.82468
21:22:54|0.82468
21:22:55|0.82468
21:22:56|0.82468
21:22:58|0.8249
21:22:59|0.8249
21:23:00|0.8249
21:23:01|0.8249
21:23:02|0.8249
21:23:04|0.8249
21:23:05|0.8249
21:23:05|0.8249
21:23:06|0.8249
21:23:07|0.8249
21:23:08|0.8249
21:23:09|0.82449
21:23:10|0.82449
21:23:11|0.82449
21:23:12|0.82405
21:23:13|0.82405
21:23:14|0.82428
21:23:15|0.82433
21:23:16|0.82433
21:23:17|0.82459
21:23:18|0.82459
21:23:20|0.82481
21:23:22|0.82481
21:23:23|0.82481
21:23:24|0.82481
21:23:26|0.82481
21:23:27|0.82481
21:23:28|0.82481
21:23:29|0.82481
21:23:29|0.82481
21:23:31|0.82481
21:23:32|0.82481
21:23:33|0.82481
21:23:34|0.82481
21:23:35|0.82481
21:23:36|0.82481
21:23:37|0.82481
21:23:37|0.82481
21:23:39|0.82481
21:23:39|0.82481
21:23:41|0.82481
21:23:42|0.82481
21:23:43|0.82481
21:23:43|0.82481
21:23:44|0.82481
21:23:45|0.82481
21:23:46|0.82481
21:23:47|0.82481
21:23:49|0.82481
21:23:49|0.82481
21:23:51|0.82481
21:23:52|0.82481
21:23:53|0.82481
21:23:54|0.82481
21:23:54|0.82481
21:23:55|0.82481
21:23:56|0.82481
21:23:58|0.8246
21:23:59|0.82482
21:24:00|0.82482
21:24:01|0.82482
21:24:02|0.82481
21:24:03|0.82514
21:24:04|0.82514
21:24:05|0.82514
21:24:06|0.8254
21:24:07|0.8254
21:24:08|0.8254
21:24:09|0.825
21:24:10|0.825
21:24:11|0.825
21:24:12|0.82484
21:24:13|0.82484
21:24:14|0.82484
21:24:15|0.82484
21:24:16|0.82484
21:24:17|0.82484
21:24:18|0.82484
21:24:19|0.82484
21:24:20|0.82435
21:24:21|0.82435
21:24:23|0.82435
21:24:23|0.82435
21:24:24|0.82435
21:24:25|0.82435
21:24:27|0.82435
21:24:28|0.82435
21:24:29|0.82435
21:24:30|0.82435
21:24:31|0.82435
21:24:32|0.82435
21:24:33|0.82435
21:24:34|0.82435
21:24:35|0.82429
21:24:35|0.82458
21:24:37|0.82458
21:24:37|0.82458
21:24:38|0.82458
21:24:39|0.82458
21:24:41|0.82437
21:24:42|0.82437
21:24:43|0.82493
21:24:44|0.825
21:24:45|0.825
21:24:46|0.825
21:24:47|0.825
21:24:48|0.825
21:24:49|0.82458
21:24:50|0.82458
21:24:51|0.82458
21:24:52|0.82458
21:24:53|0.82458
21:24:54|0.82458
21:24:55|0.82458
21:24:56|0.82458
21:24:57|0.82458
21:24:58|0.8249
21:24:59|0.82454
21:25:00|0.82454
21:25:01|0.82454
21:25:02|0.8249
21:25:03|0.8249
21:25:04|0.8249
21:25:05|0.8249
21:25:06|0.8249
21:25:07|0.8249
21:25:08|0.8249
21:25:09|0.8249
21:25:10|0.8249
21:25:11|0.8249
21:25:12|0.8249
21:25:13|0.8249
21:25:14|0.8249
21:25:15|0.8249
21:25:16|0.8249
21:25:17|0.8249
21:25:18|0.82452
21:25:19|0.82452
21:25:20|0.82452
21:25:22|0.82452
21:25:23|0.82452
21:25:24|0.82452
21:25:25|0.82452
21:25:26|0.82452
21:25:27|0.82452
21:25:28|0.82452
21:25:29|0.82452
21:25:30|0.82452
21:25:31|0.82452
21:25:32|0.82452
21:25:33|0.82452
21:25:34|0.82452
21:25:35|0.82452
21:25:36|0.82452
21:25:37|0.82452
21:25:38|0.82452
21:25:39|0.82452
21:25:40|0.82452
21:25:41|0.82452
21:25:42|0.82452
21:25:43|0.82452
21:25:44|0.82452
21:25:45|0.82452
21:25:47|0.82452
21:25:47|0.82458
21:25:48|0.82458
21:25:50|0.82436
21:25:50|0.82436
21:25:51|0.82436
21:25:52|0.82436
21:25:53|0.82436
21:25:54|0.82436
21:25:56|0.82436
21:25:56|0.82436
21:25:57|0.8249
21:25:58|0.8246
21:25:59|0.8246
21:26:00|0.82438
21:26:01|0.8252
21:26:02|0.8252
21:26:03|0.8252
21:26:04|0.8254
21:26:06|0.8254
21:26:06|0.8254
21:26:07|0.82534
21:26:08|0.82534
21:26:10|0.82502
21:26:11|0.82502
21:26:11|0.82502
21:26:12|0.82502
21:26:14|0.82502
21:26:14|0.82502
21:26:15|0.82533
21:26:16|0.82533
21:26:17|0.82533
21:26:18|0.82541
21:26:19|0.82541
21:26:20|0.82541
21:26:21|0.82541
21:26:23|0.82541
21:26:24|0.82436
21:26:25|0.82436
21:26:26|0.82436
21:26:27|0.82436
21:26:28|0.82469
21:26:29|0.82469
21:26:30|0.82469
21:26:31|0.82469
21:26:32|0.82469
21:26:33|0.82469
21:26:34|0.82469
21:26:35|0.82469
21:26:36|0.82469
21:26:37|0.82469
21:26:38|0.8251
21:26:40|0.8251
21:26:40|0.8251
21:26:41|0.8251
21:26:43|0.8251
21:26:43|0.8251
21:26:45|0.8251
21:26:45|0.8251
21:26:47|0.8251
21:26:48|0.8251
21:26:49|0.8251
21:26:50|0.8251
21:26:52|0.8251
21:26:52|0.8251
21:26:53|0.82499
21:26:55|0.82499
21:26:55|0.82499
21:26:56|0.82499
21:26:57|0.82499
21:26:58|0.82522
21:27:00|0.82522
21:27:00|0.82522
21:27:01|0.82522
21:27:02|0.82522
21:27:03|0.82573
21:27:04|0.82573
21:27:05|0.82573
21:27:06|0.82573
21:27:08|0.82573
21:27:08|0.82592
21:27:09|0.82592
21:27:10|0.82592
21:27:11|0.82592
21:27:12|0.82546
21:27:13|0.82546
21:27:14|0.82546
21:27:15|0.82546
21:27:16|0.82546
21:27:18|0.82546
21:27:18|0.82501
21:27:20|0.82501
21:27:21|0.82527
21:27:21|0.82527
21:27:23|0.82527
21:27:24|0.82527
21:27:26|0.82527
21:27:26|0.82527
21:27:27|0.82527
21:27:29|0.82527
21:27:30|0.82536
21:27:30|0.82536
21:27:31|0.82536
21:27:33|0.82536
21:27:33|0.82536
21:27:34|0.82545
21:27:35|0.82545
21:27:37|0.82534
21:27:38|0.82534
21:27:40|0.82534
21:27:40|0.82536
21:27:42|0.82536
21:27:43|0.82536
21:27:44|0.82536
21:27:45|0.82536
21:27:46|0.82536
21:27:47|0.82536
21:27:48|0.82536
21:27:49|0.82536
21:27:50|0.82536
21:27:51|0.82522
21:27:52|0.82522
21:27:53|0.82522
21:27:54|0.82522
21:27:55|0.82522
21:27:56|0.82522
21:27:57|0.82522
21:27:58|0.82504
21:27:59|0.82504
21:28:00|0.82504
21:28:01|0.82504
21:28:02|0.82504
21:28:03|0.82504
21:28:04|0.82504
21:28:05|0.82504
21:28:06|0.82522
21:28:07|0.82522
21:28:08|0.82522
21:28:09|0.82522
21:28:11|0.82522
21:28:11|0.82522
21:28:12|0.82522
21:28:14|0.82522
21:28:15|0.82522
21:28:15|0.82572
21:28:16|0.82572
21:28:17|0.82572
21:28:18|0.82524
21:28:19|0.82524
21:28:20|0.82561
21:28:21|0.82561
21:28:22|0.82553
21:28:23|0.82553
21:28:25|0.82553
21:28:26|0.82553
21:28:27|0.82553
21:28:29|0.82553
21:28:30|0.82553
21:28:31|0.82579
21:28:32|0.82579
21:28:33|0.82579
21:28:34|0.82579
21:28:35|0.82579
21:28:36|0.82579
21:28:38|0.82579
21:28:39|0.82579
21:28:39|0.82579
21:28:41|0.82531
21:28:42|0.82531
21:28:43|0.82544
21:28:44|0.82544
21:28:44|0.82544
21:28:45|0.82544
21:28:46|0.82544
21:28:48|0.82544
21:28:49|0.82544
21:28:50|0.82544
21:28:51|0.82544
21:28:52|0.82544
21:28:53|0.82544
21:28:54|0.82544
21:28:54|0.82554
21:28:55|0.82554
21:28:57|0.82531
21:28:58|0.82553
21:28:58|0.82553
21:29:00|0.82553
21:29:00|0.82599
21:29:01|0.82599
21:29:03|0.82552
21:29:03|0.82552
21:29:04|0.82552
21:29:05|0.82552
21:29:07|0.82552
21:29:08|0.82552
21:29:09|0.82552
21:29:09|0.82552
21:29:11|0.82552
21:29:12|0.82552
21:29:12|0.82552
21:29:14|0.826
21:29:15|0.826
21:29:16|0.826
21:29:16|0.826
21:29:18|0.826
21:29:19|0.826
21:29:20|0.82593
21:29:21|0.82556
21:29:22|0.82556
21:29:22|0.82524
21:29:23|0.82524
21:29:24|0.82524
21:29:26|0.82524
21:29:28|0.82524
21:29:29|0.82548
21:29:30|0.82548
21:29:31|0.82545
21:29:32|0.82545
21:29:33|0.82545
21:29:34|0.82545
21:29:35|0.82545
21:29:36|0.82545
21:29:37|0.82545
21:29:38|0.82545
21:29:39|0.82545
21:29:40|0.82545
21:29:41|0.82545
21:29:42|0.82545
21:29:44|0.82545
21:29:45|0.82545
21:29:45|0.82545
21:29:46|0.82545
21:29:47|0.82545
21:29:48|0.82545
21:29:50|0.82545
21:29:51|0.82545
21:29:52|0.82546
21:29:53|0.82546
21:29:54|0.82546
21:29:55|0.82546
21:29:57|0.82546
21:29:57|0.82546
21:29:59|0.82528
21:29:59|0.82528
21:30:01|0.82528
21:30:02|0.82528
21:30:03|0.82528
21:30:04|0.82528
21:30:04|0.82528
21:30:06|0.82528
21:30:08|0.82528
21:30:08|0.82528
21:30:09|0.82528
21:30:10|0.82528
21:30:12|0.82528
21:30:12|0.82492
21:30:13|0.82492
21:30:15|0.82492
21:30:16|0.82492
21:30:16|0.82492
21:30:17|0.82492
21:30:18|0.82444
21:30:19|0.82481
21:30:21|0.82481
21:30:21|0.82481
21:30:22|0.82481
21:30:23|0.82481
21:30:24|0.82428
21:30:25|0.82428
21:30:26|0.82428
21:30:27|0.82428
21:30:29|0.82428
21:30:30|0.82428
21:30:31|0.82428
21:30:32|0.82428
21:30:32|0.82428
21:30:33|0.82419
21:30:34|0.82419
21:30:35|0.82419
21:30:36|0.82419
21:30:37|0.82419
21:30:38|0.82419
21:30:40|0.82419
21:30:41|0.82423
21:30:42|0.82423
21:30:43|0.82423
21:30:44|0.82423
21:30:45|0.82423
21:30:46|0.82423
21:30:47|0.82423
21:30:48|0.82423
21:30:49|0.82423
21:30:50|0.82423
21:30:51|0.82423
21:30:51|0.82423
21:30:53|0.82455
21:30:54|0.82455
21:30:55|0.82455
21:30:56|0.82455
21:30:57|0.82455
21:30:57|0.82458
21:30:58|0.82458
21:31:00|0.82458
21:31:01|0.82458
21:31:03|0.8249
21:31:03|0.82492
21:31:05|0.82559
21:31:05|0.82559
21:31:06|0.82559
21:31:07|0.82521
21:31:09|0.82521
21:31:10|0.82543
21:31:10|0.82543
21:31:11|0.82543
21:31:13|0.82543
21:31:13|0.82547
21:31:14|0.82547
21:31:16|0.82547
21:31:16|0.82547
21:31:17|0.82547
21:31:18|0.82547
21:31:19|0.82595
21:31:20|0.82585
21:31:21|0.82585
21:31:23|0.82585
21:31:23|0.82585
21:31:24|0.82585
21:31:25|0.82585
21:31:26|0.82585
21:31:28|0.82585
21:31:30|0.82558
21:31:31|0.82558
21:31:32|0.82564
21:31:32|0.82564
21:31:34|0.826
21:31:35|0.826
21:31:36|0.82564
21:31:37|0.82563
21:31:38|0.82563
21:31:38|0.82563
21:31:40|0.82563
21:31:40|0.82563
21:31:42|0.82563
21:31:43|0.82563
21:31:44|0.82563
21:31:45|0.82563
21:31:46|0.82563
21:31:47|0.82563
21:31:48|0.82563
21:31:49|0.82557
21:31:50|0.82557
21:31:51|0.82557
21:31:52|0.82557
21:31:53|0.82557
21:31:54|0.82557
21:31:55|0.82557
21:31:56|0.82557
21:31:57|0.82557
21:31:58|0.8255
21:31:59|0.8255
21:32:00|0.8255
21:32:01|0.8255
21:32:02|0.8255
21:32:03|0.82527
21:32:04|0.82527
21:32:05|0.82527
21:32:06|0.82561
21:32:07|0.82597
21:32:09|0.82597
21:32:10|0.82597
21:32:10|0.82597
21:32:11|0.82597
21:32:12|0.82597
21:32:13|0.82597
21:32:14|0.82597
21:32:15|0.82551
21:32:16|0.82551
21:32:17|0.82551
21:32:18|0.82551
21:32:19|0.82551
21:32:20|0.82599
21:32:22|0.82599
21:32:22|0.82599
21:32:24|0.826
21:32:24|0.826
21:32:25|0.826
21:32:26|0.82574
21:32:27|0.82574
21:32:28|0.82574
21:32:29|0.82574
21:32:30|0.826
21:32:32|0.826
21:32:33|0.826
21:32:34|0.826
21:32:35|0.826
21:32:36|0.826
21:32:37|0.826
21:32:38|0.826
21:32:39|0.82597
21:32:40|0.82597
21:32:41|0.82597
21:32:42|0.82597
21:32:43|0.82597
21:32:44|0.82588
21:32:45|0.82588
21:32:47|0.82588
21:32:47|0.82588
21:32:48|0.82588
21:32:50|0.82588
21:32:50|0.82588
21:32:51|0.82588
21:32:53|0.82588
21:32:53|0.82588
21:32:54|0.82588
21:32:55|0.82588
21:32:56|0.82588
21:32:57|0.82588
21:32:59|0.82588
21:32:59|0.82588
21:33:01|0.82588
21:33:01|0.82588
21:33:02|0.82588
21:33:03|0.82588
21:33:04|0.82588
21:33:05|0.82588
21:33:06|0.82588
21:33:08|0.82588
21:33:08|0.82564
21:33:10|0.82564
21:33:10|0.82564
21:33:11|0.82564
21:33:12|0.82564
21:33:13|0.82564
21:33:14|0.82564
21:33:15|0.82587
21:33:16|0.826
21:33:17|0.826
21:33:18|0.826
21:33:19|0.82587
21:33:21|0.82587
21:33:21|0.82587
21:33:22|0.82587
21:33:23|0.82587
21:33:25|0.82587
21:33:25|0.82587
21:33:26|0.826
21:33:27|0.826
21:33:28|0.826
21:33:30|0.826
21:33:31|0.826
21:33:33|0.826
21:33:34|0.826
21:33:34|0.826
21:33:36|0.8265
21:33:37|0.8265
21:33:38|0.82632
21:33:38|0.82632
21:33:39|0.82632
21:33:41|0.82632
21:33:42|0.82632
21:33:43|0.82632
21:33:43|0.82622
21:33:45|0.82622
21:33:45|0.82661
21:33:46|0.82661
21:33:48|0.82614
21:33:49|0.82614
21:33:50|0.82614
21:33:50|0.82614
21:33:51|0.82614
21:33:53|0.82603
21:33:53|0.82603
21:33:54|0.82603
21:33:55|0.82603
21:33:56|0.82608
21:33:58|0.82617
21:33:59|0.82617
21:34:00|0.82617
21:34:01|0.82617
21:34:02|0.82617
21:34:02|0.82617
21:34:04|0.82617
21:34:05|0.82617
21:34:06|0.82617
21:34:07|0.82606
21:34:08|0.82606
21:34:09|0.82613
21:34:11|0.82613
21:34:11|0.82613
21:34:12|0.82613
21:34:13|0.82613
21:34:14|0.82613
21:34:15|0.82615
21:34:16|0.82618
21:34:17|0.82624
21:34:19|0.82624
21:34:19|0.8263
21:34:20|0.82641
21:34:21|0.82641
21:34:22|0.82641
21:34:24|0.82729
21:34:24|0.82729
21:34:25|0.82729
21:34:26|0.82729
21:34:27|0.82729
21:34:28|0.82729
21:34:30|0.82729
21:34:31|0.8267
21:34:32|0.82723
21:34:33|0.82723
21:34:34|0.82647
21:34:35|0.82647
21:34:36|0.82647
21:34:37|0.82647
21:34:38|0.82647
21:34:39|0.82647
21:34:40|0.82647
21:34:41|0.82647
21:34:42|0.82647
21:34:43|0.82647
21:34:44|0.82647
21:34:45|0.82647
21:34:46|0.82647
21:34:47|0.82647
21:34:48|0.82647
21:34:49|0.82647
21:34:50|0.82647
21:34:51|0.82647
21:34:52|0.82647
21:34:53|0.82647
21:34:54|0.82647
21:34:55|0.82647
21:34:56|0.82647
21:34:57|0.82647
21:34:58|0.828
21:34:59|0.82755
21:35:00|0.82755
21:35:01|0.82755
21:35:02|0.828
21:35:04|0.828
21:35:04|0.828
21:35:05|0.828
21:35:06|0.828
21:35:07|0.828
21:35:08|0.828
21:35:09|0.82799
21:35:10|0.82799
21:35:11|0.82799
21:35:12|0.82799
21:35:14|0.82799
21:35:14|0.82799
21:35:16|0.82799
21:35:16|0.82792
21:35:17|0.82792
21:35:19|0.82792
21:35:19|0.82799
21:35:21|0.82799
21:35:22|0.8281
21:35:22|0.82815
21:35:23|0.82815
21:35:25|0.82815
21:35:26|0.82815
21:35:27|0.82815
21:35:28|0.82815
21:35:29|0.82815
21:35:30|0.82815
21:35:30|0.82815
21:35:32|0.82816
21:35:33|0.82818
21:35:35|0.82818
21:35:36|0.82818
21:35:37|0.82818
21:35:38|0.82818
21:35:39|0.82818
21:35:40|0.82818
21:35:41|0.8277
21:35:42|0.8277
21:35:43|0.8277
21:35:44|0.828
21:35:45|0.82806
21:35:46|0.82805
21:35:47|0.82798
21:35:48|0.82825
21:35:49|0.82806
21:35:50|0.82799
21:35:51|0.82799
21:35:52|0.82791
21:35:53|0.82791
21:35:54|0.82802
21:35:55|0.82806
21:35:56|0.82806
21:35:57|0.82806
21:35:58|0.82764
21:35:59|0.82764
21:36:00|0.8283
21:36:01|0.82823
21:36:03|0.82826
21:36:04|0.82826
21:36:04|0.82749
21:36:05|0.82749
21:36:07|0.82749
21:36:08|0.82782
21:36:08|0.82782
21:36:10|0.82782
21:36:11|0.82782
21:36:11|0.82782
21:36:13|0.82782
21:36:13|0.82782
21:36:15|0.82782
21:36:15|0.82782
21:36:16|0.82782
21:36:17|0.8277
21:36:19|0.8275
21:36:19|0.8275
21:36:21|0.82746
21:36:21|0.82707
21:36:22|0.82715
21:36:24|0.82707
21:36:24|0.82707
21:36:26|0.82691
21:36:26|0.82695
21:36:27|0.82695
21:36:28|0.82695
21:36:30|0.82695
21:36:31|0.82671
21:36:32|0.8267
21:36:34|0.82679
21:36:35|0.82679
21:36:37|0.82679
21:36:38|0.82679
21:36:39|0.82679
21:36:39|0.82679
21:36:40|0.82679
21:36:42|0.82679
21:36:43|0.82679
21:36:43|0.82679
21:36:44|0.82635
21:36:46|0.82806
21:36:46|0.8285
21:36:47|0.82849
21:36:48|0.82847
21:36:50|0.82841
21:36:50|0.82812
21:36:52|0.82812
21:36:53|0.82812
21:36:53|0.82812
21:36:55|0.82847
21:36:55|0.82822
21:36:57|0.82822
21:36:58|0.82822
21:36:58|0.82821
21:37:00|0.82821
21:37:01|0.82807
21:37:02|0.828
21:37:04|0.82821
21:37:04|0.82787
21:37:05|0.82787
21:37:06|0.82804
21:37:07|0.82803
21:37:08|0.82811
21:37:09|0.82811
21:37:11|0.82811
21:37:11|0.82811
21:37:13|0.82777
21:37:13|0.82777
21:37:14|0.82779
21:37:15|0.82779
21:37:16|0.82779
21:37:17|0.82732
21:37:18|0.82732
21:37:19|0.82727
21:37:20|0.82704
21:37:21|0.82704
21:37:23|0.82704
21:37:23|0.82684
21:37:24|0.82684
21:37:25|0.82684
21:37:26|0.82684
21:37:28|0.82684
21:37:28|0.82684
21:37:29|0.82684
21:37:30|0.82684
21:37:31|0.82695
21:37:33|0.82695
21:37:34|0.8272
21:37:35|0.827
21:37:36|0.827
21:37:38|0.827
21:37:38|0.8275
21:37:39|0.8275
21:37:40|0.8275
21:37:41|0.8275
21:37:43|0.82695
21:37:44|0.82695
21:37:44|0.82695
21:37:45|0.82695
21:37:46|0.82695
21:37:47|0.82695
21:37:48|0.82695
21:37:49|0.82695
21:37:51|0.82695
21:37:51|0.82695
21:37:52|0.82695
21:37:54|0.82695
21:37:54|0.82664
21:37:56|0.82672
21:37:57|0.82672
21:37:57|0.82663
21:37:59|0.82663
21:38:00|0.82663
21:38:01|0.82663
21:38:02|0.82624
21:38:03|0.82656
21:38:04|0.82656
21:38:04|0.82656
21:38:05|0.82656
21:38:08|0.82589
21:38:08|0.82583
21:38:09|0.82583
21:38:10|0.82545
21:38:11|0.82545
21:38:12|0.82545
21:38:13|0.82545
21:38:14|0.82545
21:38:15|0.82545
21:38:16|0.82501
21:38:17|0.825
21:38:18|0.825
21:38:20|0.825
21:38:20|0.82501
21:38:21|0.82501
21:38:22|0.82501
21:38:23|0.82501
21:38:24|0.82501
21:38:25|0.82519
21:38:26|0.82519
21:38:27|0.82519
21:38:29|0.82514
21:38:29|0.82514
21:38:31|0.82528
21:38:31|0.82528
21:38:32|0.825
21:38:33|0.825
21:38:34|0.825
21:38:36|0.825
21:38:37|0.825
21:38:38|0.825
21:38:39|0.825
21:38:40|0.825
21:38:41|0.82516
21:38:43|0.82516
21:38:44|0.82516
21:38:45|0.82516
21:38:45|0.82524
21:38:46|0.82591
21:38:47|0.82591
21:38:49|0.82591
21:38:50|0.82591
21:38:51|0.82591
21:38:52|0.82565
21:38:52|0.82565
21:38:54|0.82565
21:38:55|0.82565
21:38:56|0.82565
21:38:57|0.82565
21:38:58|0.82583
21:38:59|0.82583
21:39:00|0.82583
21:39:01|0.82583
21:39:02|0.82583
21:39:03|0.82583
21:39:04|0.82583
21:39:05|0.82583
21:39:07|0.82583
21:39:08|0.82583
21:39:08|0.82583
21:39:10|0.82583
21:39:11|0.82583
21:39:11|0.82583
21:39:12|0.82583
21:39:14|0.82583
21:39:14|0.82575
21:39:16|0.82575
21:39:16|0.82575
21:39:17|0.82575
21:39:19|0.82575
21:39:19|0.82575
21:39:20|0.82575
21:39:22|0.82575
21:39:22|0.82575
21:39:23|0.82575
21:39:25|0.82575
21:39:26|0.82586
21:39:26|0.82586
21:39:27|0.82592
21:39:28|0.82592
21:39:30|0.82592
21:39:30|0.82587
21:39:31|0.82587
21:39:32|0.82587
21:39:33|0.82587
21:39:34|0.82587
21:39:35|0.82587
21:39:37|0.82587
21:39:38|0.82583
21:39:39|0.82583
21:39:40|0.82583
21:39:41|0.82583
21:39:42|0.82583
21:39:43|0.82583
21:39:44|0.82583
21:39:45|0.82583
21:39:47|0.82584
21:39:47|0.82584
21:39:49|0.82584
21:39:50|0.8259
21:39:50|0.8259
21:39:51|0.8259
21:39:52|0.8259
21:39:53|0.8259
21:39:54|0.8259
21:39:55|0.8259
21:39:57|0.8259
21:39:57|0.82599
21:39:59|0.82571
21:39:59|0.82571
21:40:00|0.82571
21:40:01|0.82571
21:40:02|0.82571
21:40:03|0.82624
21:40:04|0.82656
21:40:05|0.82526
21:40:06|0.82526
21:40:07|0.82526
21:40:09|0.82526
21:40:09|0.82526
21:40:10|0.82526
21:40:11|0.82474
21:40:12|0.82474
21:40:13|0.82474
21:40:14|0.82666
21:40:15|0.82782
21:40:16|0.82712
21:40:17|0.82778
21:40:18|0.82778
21:40:19|0.82769
21:40:20|0.82729
21:40:21|0.82729
21:40:22|0.82729
21:40:23|0.82729
21:40:25|0.82729
21:40:25|0.82729
21:40:26|0.82729
21:40:28|0.82729
21:40:28|0.82729
21:40:29|0.82729
21:40:30|0.82729
21:40:31|0.82754
21:40:32|0.8277
21:40:34|0.8277
21:40:34|0.8276
21:40:35|0.82806
21:40:36|0.82806
21:40:37|0.82806
21:40:39|0.82806
21:40:39|0.82806
21:40:41|0.82806
21:40:42|0.8276
21:40:42|0.82751
21:40:43|0.82747
21:40:45|0.82721
21:40:45|0.82728
21:40:47|0.82728
21:40:48|0.82728
21:40:48|0.82728
21:40:49|0.8273
21:40:51|0.8273
21:40:51|0.8273
21:40:53|0.8273
21:40:54|0.82714
21:40:54|0.8273
21:40:56|0.8273
21:40:57|0.8273
21:40:59|0.82734
21:40:59|0.82701
21:41:00|0.82701
21:41:02|0.82701
21:41:02|0.82701
21:41:03|0.82701
21:41:04|0.82735
21:41:05|0.82734
21:41:07|0.82729
21:41:07|0.82734
21:41:08|0.82734
21:41:09|0.82737
21:41:10|0.82737
21:41:11|0.82737
21:41:12|0.82737
21:41:14|0.82737
21:41:14|0.82737
21:41:15|0.82737
21:41:16|0.82737
21:41:17|0.82737
21:41:18|0.82737
21:41:20|0.82762
21:41:20|0.82762
21:41:22|0.82762
21:41:22|0.82803
21:41:23|0.82803
21:41:24|0.82803
21:41:25|0.82803
21:41:26|0.82803
21:41:28|0.82803
21:41:29|0.82805
21:41:29|0.82805
21:41:30|0.82805
21:41:31|0.82799
21:41:32|0.82808
21:41:33|0.82808
21:41:34|0.82808
21:41:36|0.82827
21:41:36|0.82827
21:41:38|0.82827
21:41:40|0.82808
21:41:40|0.82808
21:41:41|0.82808
21:41:43|0.8285
21:41:43|0.8285
21:41:44|0.8282
21:41:46|0.8282
21:41:46|0.8282
21:41:47|0.8282
21:41:48|0.8282
21:41:50|0.8282
21:41:50|0.8282
21:41:52|0.8282
21:41:52|0.82801
21:41:54|0.82801
21:41:55|0.82801
21:41:56|0.82801
21:41:57|0.82801
21:41:58|0.82832
21:41:59|0.82832
21:42:00|0.82832
21:42:01|0.82832
21:42:02|0.82771
21:42:02|0.8273
21:42:04|0.82761
21:42:05|0.82761
21:42:06|0.82761
21:42:07|0.82761
21:42:08|0.82761
21:42:09|0.82761
21:42:10|0.82761
21:42:11|0.82761
21:42:12|0.82761
21:42:13|0.82773
21:42:14|0.82773
21:42:15|0.82753
21:42:16|0.8274
21:42:17|0.8274
21:42:18|0.8274
21:42:19|0.8274
21:42:20|0.8274
21:42:21|0.8274
21:42:22|0.8274
21:42:23|0.82753
21:42:24|0.82764
21:42:25|0.82764
21:42:26|0.82777
21:42:27|0.8278
21:42:28|0.8278
21:42:29|0.8278
21:42:30|0.8278
21:42:31|0.8278
21:42:32|0.8278
21:42:33|0.8278
21:42:34|0.82806
21:42:35|0.82806
21:42:36|0.82806
21:42:37|0.82806
21:42:38|0.82806
21:42:40|0.82806
21:42:41|0.82806
21:42:41|0.82806
21:42:42|0.82806
21:42:43|0.82806
21:42:45|0.82806
21:42:45|0.82785
21:42:46|0.82785
21:42:47|0.82785
21:42:48|0.82785
21:42:49|0.82785
21:42:51|0.82785
21:42:52|0.82785
21:42:53|0.82785
21:42:54|0.82785
21:42:54|0.82771
21:42:55|0.82718
21:42:57|0.82751
21:42:58|0.82734
21:42:58|0.82734
21:43:00|0.82734
21:43:01|0.82734
21:43:02|0.82695
21:43:03|0.82695
21:43:03|0.82695
21:43:05|0.82695
21:43:06|0.82695
21:43:07|0.82695
21:43:07|0.82695
21:43:09|0.82695
21:43:10|0.82695
21:43:10|0.82695
21:43:12|0.82695
21:43:13|0.82695
21:43:14|0.82717
21:43:15|0.82714
21:43:16|0.82717
21:43:17|0.82716
21:43:18|0.8272
21:43:19|0.8272
21:43:20|0.8272
21:43:21|0.8272
21:43:22|0.8272
21:43:22|0.82697
21:43:24|0.82697
21:43:25|0.82697
21:43:26|0.82697
21:43:27|0.82697
21:43:28|0.82697
21:43:29|0.82697
21:43:30|0.82697
21:43:31|0.82729
21:43:32|0.82698
21:43:33|0.82698
21:43:34|0.82697
21:43:35|0.82697
21:43:36|0.82697
21:43:37|0.82697
21:43:38|0.82697
21:43:39|0.82697
21:43:41|0.82697
21:43:41|0.82697
21:43:42|0.82697
21:43:44|0.82697
21:43:45|0.82736
21:43:46|0.82736
21:43:46|0.82736
21:43:48|0.82736
21:43:49|0.82736
21:43:50|0.82736
21:43:51|0.82736
21:43:52|0.82736
21:43:53|0.82731
21:43:53|0.82731
21:43:54|0.82731
21:43:56|0.82541
21:43:57|0.82555
21:43:58|0.82558
21:43:59|0.82558
21:44:00|0.82558
21:44:01|0.82558
21:44:02|0.82558
21:44:03|0.82558
21:44:04|0.82571
21:44:05|0.82571
21:44:06|0.82571
21:44:07|0.82571
21:44:08|0.82571
21:44:09|0.8257
21:44:10|0.8257
21:44:11|0.8257
21:44:12|0.8257
21:44:13|0.8257
21:44:14|0.8257
21:44:15|0.82547
21:44:16|0.82547
21:44:17|0.82547
21:44:18|0.82547
21:44:19|0.82547
21:44:20|0.82547
21:44:21|0.82547
21:44:22|0.82547
21:44:23|0.82547
21:44:24|0.82547
21:44:25|0.82547
21:44:26|0.82547
21:44:27|0.82547
21:44:28|0.82547
21:44:29|0.82559
21:44:30|0.82559
21:44:31|0.82559
21:44:32|0.82559
21:44:33|0.82568
21:44:34|0.82568
21:44:35|0.82568
21:44:36|0.8256
21:44:37|0.8256
21:44:38|0.8256
21:44:39|0.8256
21:44:40|0.8257
21:44:42|0.8257
21:44:42|0.8257
21:44:43|0.8257
21:44:45|0.82572
21:44:46|0.82572
21:44:46|0.82572
21:44:47|0.82572
21:44:50|0.82572
21:44:50|0.82572
21:44:52|0.82572
21:44:53|0.82572
21:44:54|0.82572
21:44:54|0.82572
21:44:56|0.82575
21:44:57|0.82575
21:44:58|0.826
21:44:59|0.826
21:45:00|0.82646
21:45:01|0.82646
21:45:02|0.82595
21:45:03|0.82595
21:45:03|0.82595
21:45:06|0.82638
21:45:07|0.82638
21:45:08|0.82638
21:45:08|0.82638
21:45:09|0.82609
21:45:10|0.82609
21:45:11|0.82609
21:45:12|0.82609
21:45:13|0.82609
21:45:14|0.82609
21:45:15|0.82609
21:45:16|0.82609
21:45:17|0.82609
21:45:18|0.82609
21:45:19|0.82635
21:45:20|0.82635
21:45:22|0.82635
21:45:23|0.82635
21:45:23|0.82635
21:45:24|0.82635
21:45:26|0.82635
21:45:27|0.82635
21:45:27|0.82635
21:45:28|0.82635
21:45:29|0.82635
21:45:31|0.82635
21:45:31|0.82635
21:45:32|0.82635
21:45:34|0.82635
21:45:35|0.82635
21:45:36|0.82587
21:45:37|0.82587
21:45:38|0.82587
21:45:39|0.82587
21:45:40|0.82587
21:45:41|0.82587
21:45:43|0.82587
21:45:44|0.82613
21:45:45|0.82613
21:45:46|0.82558
21:45:48|0.82558
21:45:49|0.82558
21:45:49|0.82558
21:45:50|0.82558
21:45:51|0.82558
21:45:52|0.82558
21:45:54|0.82558
21:45:55|0.82558
21:45:56|0.82558
21:45:57|0.82558
21:45:58|0.82587
21:45:59|0.82587
21:46:00|0.82587
21:46:01|0.82587
21:46:03|0.82587
21:46:04|0.82587
21:46:05|0.82587
21:46:05|0.82587
21:46:06|0.82587
21:46:08|0.82587
21:46:08|0.82587
21:46:09|0.82587
21:46:10|0.82587
21:46:11|0.82587
21:46:12|0.82587
21:46:14|0.82587
21:46:14|0.82587
21:46:16|0.82587
21:46:16|0.82587
21:46:17|0.82587
21:46:19|0.82587
21:46:20|0.82587
21:46:20|0.82587
21:46:22|0.82634
21:46:23|0.82634
21:46:23|0.82634
21:46:24|0.82634
21:46:26|0.82634
21:46:27|0.82634
21:46:27|0.82634
21:46:28|0.82634
21:46:30|0.82634
21:46:31|0.82634
21:46:32|0.82634
21:46:33|0.82634
21:46:33|0.82634
21:46:35|0.82634
21:46:36|0.82634
21:46:36|0.82634
21:46:38|0.82598
21:46:38|0.82598
21:46:40|0.82625
21:46:41|0.82614
21:46:41|0.82614
21:46:44|0.8255
21:46:45|0.8255
21:46:46|0.8255
21:46:47|0.8255
21:46:48|0.82587
21:46:49|0.82587
21:46:50|0.82587
21:46:51|0.82587
21:46:51|0.82551
21:46:53|0.82551
21:46:54|0.82551
21:46:55|0.82551
21:46:56|0.82551
21:46:57|0.82551
21:46:58|0.82551
21:46:59|0.82551
21:47:00|0.82551
21:47:01|0.82551
21:47:02|0.82551
21:47:03|0.82551
21:47:04|0.82515
21:47:05|0.82515
21:47:06|0.82515
21:47:07|0.82552
21:47:08|0.82598
21:47:09|0.82598
21:47:10|0.82598
21:47:11|0.8255
21:47:12|0.8255
21:47:13|0.8255
21:47:14|0.82515
21:47:15|0.82515
21:47:16|0.82515
21:47:17|0.82515
21:47:18|0.82515
21:47:19|0.82515
21:47:20|0.82515
21:47:21|0.82515
21:47:22|0.82515
21:47:23|0.82506
21:47:24|0.82474
21:47:25|0.82474
21:47:26|0.82474
21:47:27|0.82474
21:47:28|0.82474
21:47:29|0.82474
21:47:30|0.82474
21:47:31|0.82474
21:47:32|0.82474
21:47:33|0.82461
21:47:34|0.82461
21:47:35|0.82461
21:47:36|0.82461
21:47:37|0.82461
21:47:38|0.82461
21:47:39|0.82461
21:47:40|0.82467
21:47:41|0.82467
21:47:42|0.82467
21:47:43|0.82467
21:47:45|0.8246
21:47:46|0.82473
21:47:47|0.82473
21:47:47|0.82473
21:47:49|0.82473
21:47:51|0.82443
21:47:51|0.82443
21:47:52|0.82443
21:47:53|0.82443
21:47:55|0.82443
21:47:55|0.82443
21:47:57|0.82443
21:47:58|0.82473
21:47:59|0.82443
21:48:00|0.82443
21:48:00|0.82443
21:48:01|0.82443
21:48:03|0.82443
21:48:04|0.82443
21:48:05|0.82526
21:48:06|0.82526
21:48:06|0.82526
21:48:08|0.82526
21:48:09|0.82526
21:48:10|0.82526
21:48:11|0.82526
21:48:12|0.82526
21:48:13|0.82526
21:48:14|0.82526
21:48:15|0.82526
21:48:16|0.82546
21:48:17|0.82546
21:48:18|0.82546
21:48:19|0.82515
21:48:21|0.82515
21:48:22|0.82515
21:48:23|0.82515
21:48:24|0.82543
21:48:25|0.82548
21:48:26|0.82548
21:48:27|0.82548
21:48:27|0.82548
21:48:29|0.82548
21:48:29|0.82548
21:48:30|0.82548
21:48:31|0.82548
21:48:33|0.82548
21:48:34|0.82548
21:48:35|0.82548
21:48:35|0.82507
21:48:37|0.82507
21:48:38|0.82507
21:48:40|0.82507
21:48:40|0.82507
21:48:42|0.82491
21:48:43|0.82491
21:48:43|0.82491
21:48:45|0.82491
21:48:46|0.82491
21:48:47|0.82491
21:48:48|0.82491
21:48:49|0.82491
21:48:50|0.82491
21:48:51|0.82475
21:48:53|0.82469
21:48:54|0.82469
21:48:54|0.82469
21:48:55|0.82469
21:48:57|0.82469
21:48:58|0.82494
21:48:59|0.825
21:49:00|0.825
21:49:01|0.825
21:49:03|0.825
21:49:04|0.82541
21:49:05|0.82541
21:49:05|0.82541
21:49:06|0.82541
21:49:07|0.82541
21:49:08|0.82541
21:49:09|0.82541
21:49:10|0.82541
21:49:11|0.82541
21:49:12|0.82541
21:49:14|0.82541
21:49:14|0.82541
21:49:15|0.82541
21:49:16|0.82541
21:49:17|0.82541
21:49:18|0.82541
21:49:19|0.82591
21:49:20|0.82659
21:49:21|0.82659
21:49:22|0.82659
21:49:24|0.82659
21:49:24|0.82677
21:49:25|0.82677
21:49:26|0.82677
21:49:27|0.82677
21:49:29|0.82677
21:49:29|0.82677
21:49:30|0.8267
21:49:31|0.8267
21:49:32|0.82631
21:49:33|0.82631
21:49:34|0.82631
21:49:35|0.82631
21:49:36|0.82631
21:49:37|0.82631
21:49:38|0.82631
21:49:39|0.82631
21:49:40|0.82631
21:49:41|0.82631
21:49:42|0.82631
21:49:43|0.82646
21:49:44|0.82646
21:49:46|0.82646
21:49:47|0.82646
21:49:48|0.82646
21:49:49|0.82646
21:49:50|0.82646
21:49:51|0.82646
21:49:52|0.82646
21:49:53|0.82646
21:49:54|0.82646
21:49:55|0.82646
21:49:56|0.82646
21:49:58|0.82595
21:49:59|0.82595
21:50:00|0.82595
21:50:02|0.82595
21:50:02|0.82595
21:50:04|0.82595
21:50:05|0.82595
21:50:06|0.82565
21:50:06|0.82483
21:50:07|0.82483
21:50:08|0.82483
21:50:10|0.82483
21:50:11|0.82484
21:50:11|0.82484
21:50:12|0.82491
21:50:14|0.82491
21:50:14|0.82491
21:50:16|0.82491
21:50:17|0.82491
21:50:18|0.82491
21:50:18|0.82491
21:50:20|0.82491
21:50:20|0.82491
21:50:21|0.82491
21:50:23|0.82491
21:50:24|0.82491
21:50:25|0.82491
21:50:25|0.82491
21:50:27|0.82468
21:50:28|0.82468
21:50:28|0.82468
21:50:30|0.82468
21:50:31|0.82468
21:50:32|0.82468
21:50:33|0.82468
21:50:34|0.82468
21:50:35|0.82473
21:50:35|0.82473
21:50:36|0.82473
21:50:38|0.82473
21:50:38|0.82473
21:50:40|0.82473
21:50:41|0.82473
21:50:42|0.82473
21:50:43|0.82473
21:50:44|0.82473
21:50:45|0.82473
21:50:46|0.82473
21:50:48|0.82473
21:50:48|0.82473
21:50:49|0.82473
21:50:51|0.82473
21:50:52|0.82428
21:50:53|0.82428
21:50:54|0.82428
21:50:55|0.82428
21:50:56|0.82428
21:50:57|0.82428
21:50:58|0.82442
21:50:59|0.82411
21:51:00|0.82411
21:51:01|0.82411
21:51:02|0.82411
21:51:03|0.82411
21:51:04|0.82411
21:51:06|0.82411
21:51:06|0.82511
21:51:08|0.82511
21:51:08|0.82511
21:51:10|0.82511
21:51:11|0.82511
21:51:12|0.82524
21:51:13|0.82524
21:51:14|0.82524
21:51:15|0.82567
21:51:15|0.82567
21:51:17|0.82567
21:51:18|0.82567
21:51:18|0.82567
21:51:20|0.82567
21:51:22|0.82567
21:51:22|0.82567
21:51:24|0.82567
21:51:24|0.82567
21:51:25|0.82555
21:51:26|0.82555
21:51:28|0.82589
21:51:28|0.82592
21:51:29|0.82592
21:51:30|0.82592
21:51:31|0.82592
21:51:33|0.82592
21:51:33|0.82592
21:51:34|0.82592
21:51:35|0.82592
21:51:36|0.82592
21:51:37|0.82594
21:51:38|0.82594
21:51:40|0.82594
21:51:40|0.82594
21:51:41|0.82594
21:51:42|0.82594
21:51:43|0.82594
21:51:45|0.82594
21:51:46|0.82594
21:51:47|0.82594
21:51:49|0.82594
21:51:50|0.82594
21:51:51|0.82594
21:51:52|0.82594
21:51:53|0.82594
21:51:54|0.82594
21:51:55|0.82594
21:51:57|0.82594
21:51:58|0.82594
21:51:58|0.82568
21:51:59|0.82568
21:52:00|0.82568
21:52:02|0.82568
21:52:03|0.82568
21:52:04|0.82568
21:52:05|0.82598
21:52:05|0.82598
21:52:07|0.82598
21:52:08|0.82598
21:52:08|0.82598
21:52:09|0.82598
21:52:10|0.82598
21:52:11|0.82598
21:52:12|0.82587
21:52:13|0.82587
21:52:15|0.82587
21:52:16|0.8262
21:52:17|0.8262
21:52:18|0.8262
21:52:19|0.82622
21:52:20|0.82622
21:52:21|0.82622
21:52:22|0.82622
21:52:23|0.82622
21:52:24|0.82622
21:52:25|0.82622
21:52:26|0.82622
21:52:27|0.82622
21:52:28|0.82622
21:52:29|0.82622
21:52:30|0.82622
21:52:31|0.82622
21:52:32|0.82708
21:52:33|0.82708
21:52:34|0.82708
21:52:35|0.82662
21:52:36|0.82662
21:52:37|0.82728
21:52:38|0.82738
21:52:39|0.82738
21:52:40|0.82738
21:52:41|0.82738
21:52:42|0.82738
21:52:43|0.82738
21:52:44|0.82738
21:52:45|0.8275
21:52:46|0.8275
21:52:47|0.82752
21:52:48|0.82624
21:52:50|0.82624
21:52:51|0.82717
21:52:52|0.82717
21:52:53|0.82717
21:52:55|0.82717
21:52:56|0.82717
21:52:57|0.82717
21:52:58|0.82702
21:52:59|0.82702
21:53:01|0.82725
21:53:02|0.82725
21:53:02|0.82725
21:53:04|0.82725
21:53:05|0.82651
21:53:06|0.82694
21:53:07|0.82636
21:53:08|0.82636
21:53:09|0.82636
21:53:10|0.82636
21:53:11|0.82636
21:53:12|0.82636
21:53:13|0.82636
21:53:15|0.82636
21:53:16|0.82636
21:53:16|0.82636
21:53:17|0.82636
21:53:19|0.82636
21:53:19|0.8268
21:53:21|0.8268
21:53:21|0.8268
21:53:23|0.8268
21:53:24|0.8268
21:53:25|0.82705
21:53:26|0.82705
21:53:27|0.82714
21:53:27|0.82714
21:53:29|0.82714
21:53:29|0.82714
21:53:31|0.82714
21:53:31|0.82714
21:53:32|0.82714
21:53:34|0.82714
21:53:34|0.82714
21:53:36|0.82714
21:53:36|0.82714
21:53:38|0.82714
21:53:39|0.82755
21:53:40|0.82755
21:53:41|0.82755
21:53:42|0.82755
21:53:43|0.82755
21:53:44|0.82755
21:53:45|0.82755
21:53:46|0.82755
21:53:47|0.82755
21:53:49|0.82693
21:53:49|0.82693
21:53:50|0.82693
21:53:51|0.82588
21:53:53|0.82588
21:53:54|0.82588
21:53:55|0.82588
21:53:56|0.82588
21:53:57|0.82588
21:53:58|0.82611
21:53:59|0.82611
21:54:00|0.82611
21:54:01|0.82611
21:54:02|0.82611
21:54:03|0.82611
21:54:04|0.82611
21:54:05|0.82611
21:54:06|0.82611
21:54:07|0.82611
21:54:08|0.8262
21:54:09|0.8262
21:54:10|0.8262
21:54:11|0.8262
21:54:13|0.8262
21:54:13|0.8262
21:54:15|0.8262
21:54:15|0.8262
21:54:17|0.8262
21:54:17|0.8262
21:54:18|0.8262
21:54:20|0.8262
21:54:21|0.8262
21:54:21|0.8262
21:54:22|0.8262
21:54:24|0.8262
21:54:24|0.8262
21:54:25|0.8262
21:54:26|0.8262
21:54:27|0.8262
21:54:28|0.8262
21:54:29|0.8262
21:54:30|0.82615
21:54:31|0.82614
21:54:32|0.82614
21:54:33|0.82614
21:54:34|0.82614
21:54:36|0.82587
21:54:36|0.82587
21:54:37|0.82587
21:54:38|0.82587
21:54:39|0.82587
21:54:41|0.82587
21:54:41|0.82587
21:54:43|0.82587
21:54:43|0.82587
21:54:44|0.82587
21:54:45|0.82587
21:54:46|0.82587
21:54:47|0.82587
21:54:48|0.82587
21:54:49|0.82587
21:54:52|0.82587
21:54:53|0.82587
21:54:54|0.82587
21:54:55|0.82579
21:54:56|0.82579
21:54:57|0.82579
21:54:58|0.82587
21:54:58|0.82587
21:55:00|0.82587
21:55:00|0.826
21:55:02|0.82579
21:55:03|0.82566
21:55:04|0.82566
21:55:05|0.82566
21:55:06|0.82566
21:55:07|0.82566
21:55:08|0.82566
21:55:09|0.82566
21:55:10|0.82566
21:55:11|0.82566
21:55:12|0.82566
21:55:13|0.82566
21:55:14|0.82566
21:55:15|0.82566
21:55:16|0.825
21:55:17|0.82599
21:55:18|0.82599
21:55:19|0.82599
21:55:20|0.82599
21:55:21|0.82599
21:55:22|0.82599
21:55:23|0.82587
21:55:24|0.82587
21:55:25|0.82587
21:55:26|0.82587
21:55:27|0.82587
21:55:28|0.82587
21:55:30|0.82566
21:55:30|0.82614
21:55:32|0.82614
21:55:32|0.82614
21:55:34|0.82614
21:55:35|0.82615
21:55:35|0.82615
21:55:37|0.82615
21:55:37|0.82619
21:55:39|0.82619
21:55:39|0.82619
21:55:41|0.82619
21:55:42|0.82619
21:55:43|0.82619
21:55:44|0.82619
21:55:44|0.82623
21:55:45|0.82623
21:55:47|0.82623
21:55:47|0.82624
21:55:49|0.82623
21:55:50|0.82623
21:55:50|0.82623
21:55:52|0.82624
21:55:54|0.82624
21:55:55|0.82624
21:55:56|0.82623
21:55:57|0.82623
21:55:58|0.82618
21:55:59|0.82618
21:56:00|0.82624
21:56:01|0.82624
21:56:02|0.82624
21:56:03|0.82624
21:56:04|0.82624
21:56:05|0.82624
21:56:07|0.82624
21:56:07|0.82624
21:56:08|0.82624
21:56:10|0.82624
21:56:11|0.82624
21:56:12|0.82624
21:56:13|0.82624
21:56:13|0.82624
21:56:15|0.82624
21:56:15|0.82624
21:56:16|0.82624
21:56:18|0.82624
21:56:19|0.82642
21:56:20|0.82642
21:56:20|0.82642
21:56:22|0.82642
21:56:23|0.82642
21:56:24|0.82642
21:56:25|0.82642
21:56:26|0.82642
21:56:27|0.82642
21:56:27|0.82671
21:56:29|0.82671
21:56:30|0.82671
21:56:30|0.82671
21:56:32|0.82671
21:56:33|0.82671
21:56:33|0.82671
21:56:34|0.82671
21:56:36|0.82671
21:56:37|0.82671
21:56:38|0.82671
21:56:38|0.82684
21:56:40|0.82684
21:56:41|0.82684
21:56:42|0.82684
21:56:43|0.82684
21:56:44|0.82684
21:56:46|0.82684
21:56:46|0.82648
21:56:47|0.82648
21:56:48|0.82602
21:56:50|0.82602
21:56:50|0.82602
21:56:51|0.82602
21:56:52|0.82602
21:56:54|0.82602
21:56:55|0.82602
21:56:56|0.82602
21:56:57|0.82602
21:56:58|0.82646
21:56:59|0.82646
21:57:00|0.82646
21:57:01|0.82646
21:57:02|0.82646
21:57:03|0.82646
21:57:04|0.82646
21:57:06|0.82646
21:57:06|0.82694
21:57:07|0.82618
21:57:09|0.82618
21:57:09|0.82618
21:57:11|0.82618
21:57:12|0.82618
21:57:12|0.82618
21:57:14|0.82618
21:57:15|0.82618
21:57:15|0.82618
21:57:17|0.82618
21:57:17|0.82618
21:57:20|0.82676
21:57:20|0.82677
21:57:21|0.82677
21:57:22|0.82677
21:57:23|0.82677
21:57:24|0.82677
21:57:26|0.82677
21:57:26|0.82708
21:57:27|0.82749
21:57:28|0.82749
21:57:30|0.82749
21:57:30|0.82749
21:57:31|0.82749
21:57:32|0.82749
21:57:33|0.82765
21:57:34|0.82765
21:57:35|0.82765
21:57:36|0.82765
21:57:38|0.82765
21:57:38|0.82765
21:57:39|0.82765
21:57:40|0.82765
21:57:41|0.82765
21:57:42|0.82719
21:57:43|0.82719
21:57:44|0.82719
21:57:45|0.82726
21:57:46|0.82726
21:57:47|0.82698
21:57:48|0.82698
21:57:50|0.827
21:57:50|0.827
21:57:51|0.827
21:57:52|0.827
21:57:53|0.82707
21:57:54|0.82707
21:57:55|0.82707
21:57:56|0.82707
21:57:57|0.82704
21:57:58|0.82704
21:57:59|0.82704
21:58:00|0.82704
21:58:01|0.8267
21:58:03|0.8267
21:58:04|0.8267
21:58:04|0.8267
21:58:05|0.8267
21:58:07|0.8267
21:58:07|0.8267
21:58:08|0.8267
21:58:09|0.8267
21:58:10|0.8267
21:58:12|0.8267
21:58:12|0.8267
21:58:13|0.8267
21:58:14|0.8267
21:58:15|0.8267
21:58:16|0.8267
21:58:18|0.8267
21:58:18|0.8267
21:58:19|0.8267
21:58:20|0.82652
21:58:22|0.82652
21:58:23|0.82652
21:58:24|0.82652
21:58:25|0.82652
21:58:25|0.82708
21:58:27|0.82708
21:58:28|0.82708
21:58:29|0.82708
21:58:30|0.82708
21:58:31|0.82699
21:58:31|0.82699
21:58:32|0.82699
21:58:33|0.82707
21:58:34|0.82707
21:58:35|0.82726
21:58:36|0.82726
21:58:38|0.82726
21:58:39|0.82726
21:58:39|0.82726
21:58:41|0.82726
21:58:41|0.82764
21:58:43|0.82764
21:58:43|0.82757
21:58:45|0.82757
21:58:46|0.82757
21:58:46|0.82757
21:58:47|0.82757
21:58:49|0.82757
21:58:50|0.82757
21:58:51|0.82757
21:58:52|0.82757
21:58:53|0.82764
21:58:54|0.82764
21:58:55|0.82764
21:58:57|0.82764
21:58:58|0.8275
21:58:59|0.8275
21:58:59|0.8275
21:59:01|0.8275
21:59:02|0.8275
21:59:03|0.8275
21:59:04|0.8275
21:59:05|0.82683
21:59:06|0.82724
21:59:07|0.82724
21:59:08|0.82724
21:59:09|0.82724
21:59:10|0.82724
21:59:11|0.82724
21:59:12|0.82724
21:59:13|0.82724
21:59:14|0.82724
21:59:15|0.82724
21:59:16|0.82724
21:59:17|0.82724
21:59:18|0.82724
21:59:19|0.82724
21:59:20|0.82716
21:59:21|0.82716
21:59:22|0.82725
21:59:23|0.8274
21:59:24|0.8274
21:59:25|0.82765
21:59:26|0.82765
21:59:27|0.82764
21:59:28|0.82765
21:59:29|0.82765
21:59:30|0.82765
21:59:32|0.82738
21:59:32|0.82738
21:59:33|0.82738
21:59:34|0.82738
21:59:35|0.82738
21:59:37|0.82738
21:59:38|0.82764
21:59:38|0.82762
21:59:39|0.82733
21:59:40|0.82733
21:59:41|0.82733
21:59:43|0.82733
21:59:43|0.82733
21:59:44|0.82733
21:59:45|0.82733
21:59:46|0.82733
21:59:47|0.82733
21:59:48|0.82733
21:59:49|0.82733
21:59:50|0.82733
21:59:51|0.82733
21:59:52|0.82733
21:59:53|0.82726
21:59:54|0.82726
21:59:55|0.82726
21:59:57|0.82726
21:59:59|0.82732
21:59:59|0.82732
22:00:01|0.82732
22:00:02|0.82732
22:00:02|0.82764
22:00:04|0.82763
22:00:05|0.82763
22:00:06|0.82763
22:00:07|0.82763
22:00:08|0.82814
22:00:09|0.82814
22:00:10|0.82814
22:00:11|0.82814
22:00:12|0.82814
22:00:13|0.82814
22:00:14|0.82814
22:00:15|0.82814
22:00:16|0.82814
22:00:17|0.82814
22:00:18|0.82814
22:00:19|0.82814
22:00:20|0.82814
22:00:21|0.82814
22:00:22|0.82814
22:00:23|0.82814
22:00:24|0.82814
22:00:25|0.82819
22:00:26|0.8285
22:00:27|0.8282
22:00:29|0.8282
22:00:30|0.82829
22:00:31|0.8285
22:00:31|0.82829
22:00:32|0.82829
22:00:33|0.82829
22:00:34|0.8285
22:00:35|0.8285
22:00:36|0.8285
22:00:37|0.8285
22:00:39|0.8285
22:00:40|0.8285
22:00:40|0.8285
22:00:41|0.8285
22:00:42|0.8285
22:00:43|0.8285
22:00:44|0.8285
22:00:45|0.8285
22:00:47|0.8285
22:00:48|0.8289
22:00:48|0.8289
22:00:50|0.82894
22:00:51|0.82894
22:00:52|0.829
22:00:52|0.829
22:00:53|0.82891
22:00:54|0.82891
22:00:56|0.8296
22:00:57|0.8296
22:00:59|0.82942
22:01:00|0.82942
22:01:01|0.8295
22:01:02|0.8295
22:01:03|0.8295
22:01:04|0.8295
22:01:05|0.82908
22:01:06|0.82893
22:01:07|0.82893
22:01:08|0.82943
22:01:09|0.82943
22:01:10|0.82943
22:01:11|0.82943
22:01:13|0.8296
22:01:14|0.8296
22:01:15|0.82976
22:01:16|0.82976
22:01:17|0.82976
22:01:18|0.82976
22:01:19|0.82976
22:01:20|0.82976
22:01:21|0.82976
22:01:22|0.82976
22:01:23|0.82976
22:01:24|0.82942
22:01:24|0.82922
22:01:25|0.82922
22:01:27|0.82922
22:01:28|0.82973
22:01:29|0.82973
22:01:30|0.82973
22:01:31|0.82973
22:01:32|0.82973
22:01:33|0.82929
22:01:34|0.82929
22:01:35|0.82929
22:01:36|0.82972
22:01:37|0.82948
22:01:38|0.82947
22:01:39|0.82947
22:01:40|0.82947
22:01:41|0.82947
22:01:42|0.82947
22:01:43|0.82947
22:01:44|0.82947
22:01:45|0.82932
22:01:46|0.82932
22:01:47|0.82932
22:01:48|0.82936
22:01:49|0.82936
22:01:50|0.82936
22:01:51|0.82936
22:01:52|0.82903
22:01:53|0.82903
22:01:54|0.82903
22:01:55|0.82903
22:01:56|0.82903
22:01:57|0.82903
22:01:59|0.82909
22:02:00|0.82909
22:02:01|0.82909
22:02:03|0.82909
22:02:03|0.82909
22:02:05|0.82909
22:02:06|0.82909
22:02:07|0.82909
22:02:08|0.82936
22:02:10|0.82936
22:02:10|0.82943
22:02:11|0.82942
22:02:13|0.82905
22:02:14|0.82905
22:02:14|0.82905
22:02:15|0.82905
22:02:16|0.82905
22:02:18|0.82905
22:02:19|0.82905
22:02:19|0.82895
22:02:21|0.82895
22:02:21|0.82936
22:02:23|0.82936
22:02:24|0.82936
22:02:25|0.829
22:02:26|0.82894
22:02:27|0.82894
22:02:28|0.82894
22:02:29|0.8288
22:02:30|0.82878
22:02:31|0.82878
22:02:32|0.82868
22:02:33|0.82888
22:02:35|0.82888
22:02:36|0.82888
22:02:36|0.82888
22:02:37|0.82888
22:02:38|0.82888
22:02:40|0.82888
22:02:40|0.82869
22:02:41|0.82869
22:02:42|0.82869
22:02:44|0.82869
22:02:44|0.82716
22:02:45|0.82669
22:02:46|0.82646
22:02:47|0.82646
22:02:49|0.82646
22:02:49|0.82646
22:02:52|0.82671
22:02:53|0.82671
22:02:53|0.82671
22:02:54|0.82658
22:02:55|0.82664
22:02:56|0.82663
22:02:57|0.82657
22:02:58|0.82664
22:02:59|0.82664
22:03:01|0.82664
22:03:01|0.82621
22:03:02|0.82649
22:03:03|0.82673
22:03:05|0.82673
22:03:05|0.82673
22:03:06|0.82673
22:03:08|0.82673
22:03:09|0.82653
22:03:09|0.82653
22:03:10|0.82653
22:03:11|0.82693
22:03:12|0.82693
22:03:14|0.82693
22:03:15|0.82693
22:03:16|0.82693
22:03:17|0.82693
22:03:18|0.82693
22:03:19|0.82601
22:03:20|0.82601
22:03:21|0.82601
22:03:23|0.82601
22:03:24|0.82601
22:03:25|0.82601
22:03:25|0.82601
22:03:26|0.82601
22:03:28|0.82643
22:03:30|0.82643
22:03:30|0.82656
22:03:31|0.82617
22:03:33|0.82617
22:03:33|0.82606
22:03:34|0.82606
22:03:36|0.82606
22:03:37|0.82628
22:03:38|0.82628
22:03:39|0.82628
22:03:40|0.82628
22:03:41|0.82628
22:03:42|0.82628
22:03:42|0.82628
22:03:44|0.82538
22:03:44|0.82538
22:03:46|0.82538
22:03:46|0.82538
22:03:48|0.825
22:03:49|0.825
22:03:50|0.82521
22:03:51|0.82521
22:03:51|0.82521
22:03:54|0.82521
22:03:55|0.82521
22:03:55|0.825
22:03:56|0.825
22:03:58|0.825
22:03:58|0.825
22:04:00|0.825
22:04:01|0.825
22:04:01|0.825
22:04:03|0.825
22:04:03|0.825
22:04:05|0.825
22:04:06|0.825
22:04:07|0.825
22:04:08|0.82535
22:04:09|0.82535
22:04:10|0.82535
22:04:11|0.82535
22:04:12|0.82544
22:04:13|0.82553
22:04:14|0.82553
22:04:15|0.82553
22:04:16|0.82553
22:04:17|0.82552
22:04:18|0.82552
22:04:19|0.82552
22:04:21|0.82592
22:04:22|0.82561
22:04:22|0.82561
22:04:23|0.82561
22:04:24|0.82591
22:04:25|0.82591
22:04:27|0.82591
22:04:29|0.82591
22:04:29|0.82591
22:04:30|0.82591
22:04:32|0.82591
22:04:32|0.82587
22:04:34|0.82587
22:04:35|0.82587
22:04:35|0.82587
22:04:37|0.82591
22:04:37|0.82582
22:04:38|0.82582
22:04:39|0.82582
22:04:41|0.82582
22:04:41|0.82582
22:04:43|0.82582
22:04:44|0.82582
22:04:45|0.82575
22:04:46|0.82575
22:04:47|0.82575
22:04:48|0.82575
22:04:49|0.82575
22:04:50|0.82575
22:04:51|0.8257
22:04:52|0.8257
22:04:53|0.8257
22:04:54|0.8257
22:04:55|0.8257
22:04:57|0.8257
22:04:58|0.8257
22:04:58|0.8257
22:04:59|0.8257
22:05:01|0.8257
22:05:02|0.8257
22:05:03|0.8257
22:05:03|0.82567
22:05:04|0.82567
22:05:05|0.82567
22:05:06|0.82567
22:05:08|0.82567
22:05:08|0.82554
22:05:10|0.82554
22:05:10|0.82554
22:05:11|0.82553
22:05:12|0.82553
22:05:14|0.82553
22:05:15|0.82553
22:05:16|0.82553
22:05:17|0.82553
22:05:18|0.82553
22:05:19|0.82553
22:05:19|0.82553
22:05:21|0.82553
22:05:21|0.82553
22:05:22|0.82553
22:05:24|0.82553
22:05:24|0.82553
22:05:25|0.82553
22:05:26|0.82553
22:05:28|0.82553
22:05:29|0.82553
22:05:31|0.82553
22:05:32|0.82553
22:05:33|0.8256
22:05:35|0.8256
22:05:36|0.82599
22:05:36|0.82599
22:05:37|0.82599
22:05:38|0.82599
22:05:39|0.82599
22:05:40|0.82599
22:05:41|0.82599
22:05:43|0.82553
22:05:43|0.82544
22:05:44|0.82537
22:05:45|0.82537
22:05:46|0.82537
22:05:48|0.82537
22:05:49|0.82537
22:05:49|0.82508
22:05:50|0.82541
22:05:51|0.82541
22:05:52|0.82541
22:05:54|0.82541
22:05:55|0.82541
22:05:56|0.82541
22:05:57|0.82541
22:05:58|0.8253
22:05:59|0.8253
22:06:00|0.8253
22:06:01|0.8253
22:06:02|0.8253
22:06:03|0.8253
22:06:04|0.8253
22:06:05|0.8253
22:06:06|0.8253
22:06:07|0.8253
22:06:08|0.8253
22:06:09|0.8253
22:06:10|0.82554
22:06:11|0.82554
22:06:12|0.82554
22:06:13|0.82554
22:06:14|0.82554
22:06:15|0.82554
22:06:16|0.82554
22:06:17|0.82554
22:06:18|0.82582
22:06:19|0.82582
22:06:20|0.82582
22:06:21|0.82582
22:06:22|0.82582
22:06:23|0.82582
22:06:24|0.825
22:06:26|0.825
22:06:26|0.825
22:06:29|0.825
22:06:29|0.825
22:06:31|0.825
22:06:32|0.825
22:06:33|0.825
22:06:34|0.825
22:06:36|0.825
22:06:36|0.82495
22:06:38|0.82495
22:06:38|0.82495
22:06:39|0.82485
22:06:41|0.8247
22:06:42|0.8247
22:06:43|0.8247
22:06:44|0.8247
22:06:44|0.8247
22:06:45|0.82513
22:06:46|0.82513
22:06:47|0.82513
22:06:48|0.82513
22:06:49|0.82513
22:06:51|0.82513
22:06:51|0.82513
22:06:53|0.82513
22:06:54|0.82513
22:06:54|0.82513
22:06:55|0.82513
22:06:57|0.82513
22:06:58|0.8251
22:06:58|0.82514
22:06:59|0.82524
22:07:01|0.82524
22:07:01|0.82585
22:07:02|0.82615
22:07:04|0.82649
22:07:04|0.82713
22:07:06|0.82713
22:07:07|0.82713
22:07:07|0.8275
22:07:09|0.8275
22:07:10|0.8275
22:07:11|0.8275
22:07:12|0.8275
22:07:13|0.8275
22:07:14|0.8275
22:07:15|0.8275
22:07:16|0.82741
22:07:17|0.82756
22:07:18|0.82756
22:07:19|0.82721
22:07:21|0.82721
22:07:22|0.82721
22:07:23|0.82737
22:07:23|0.82737
22:07:24|0.82737
22:07:25|0.82737
22:07:26|0.82737
22:07:27|0.82737
22:07:28|0.82737
22:07:30|0.82737
22:07:31|0.82737
22:07:32|0.82708
22:07:33|0.82708
22:07:34|0.82714
22:07:35|0.82714
22:07:36|0.8273
22:07:38|0.8273
22:07:39|0.8273
22:07:40|0.8273
22:07:40|0.8273
22:07:41|0.8273
22:07:42|0.8273
22:07:43|0.8273
22:07:45|0.8273
22:07:46|0.8273
22:07:46|0.8273
22:07:47|0.82787
22:07:48|0.82761
22:07:50|0.82761
22:07:51|0.82761
22:07:51|0.82761
22:07:53|0.82761
22:07:53|0.82811
22:07:54|0.82853
22:07:56|0.82853
22:07:57|0.82853
22:07:58|0.82817
22:07:59|0.82849
22:07:59|0.82853
22:08:01|0.82853
22:08:02|0.82841
22:08:03|0.8287
22:08:04|0.8287
22:08:04|0.8287
22:08:06|0.8287
22:08:07|0.8287
22:08:08|0.82838
22:08:09|0.82838
22:08:10|0.82906
22:08:11|0.82881
22:08:11|0.82881
22:08:12|0.82881
22:08:14|0.82881
22:08:15|0.82881
22:08:15|0.82881
22:08:16|0.82881
22:08:18|0.82886
22:08:18|0.82886
22:08:20|0.82886
22:08:21|0.82886
22:08:22|0.82886
22:08:22|0.82886
22:08:24|0.82886
22:08:25|0.82886
22:08:26|0.82886
22:08:27|0.82886
22:08:28|0.82919
22:08:29|0.82919
22:08:30|0.82919
22:08:32|0.82919
22:08:32|0.82919
22:08:34|0.82935
22:08:35|0.82935
22:08:36|0.82935
22:08:36|0.82935
22:08:38|0.82935
22:08:38|0.82935
22:08:40|0.82921
22:08:41|0.82921
22:08:42|0.82919
22:08:43|0.82919
22:08:44|0.82919
22:08:45|0.82919
22:08:46|0.82938
22:08:47|0.82938
22:08:48|0.82973
22:08:49|0.82973
22:08:50|0.82972
22:08:51|0.82972
22:08:53|0.82972
22:08:54|0.82972
22:08:54|0.82972
22:08:55|0.82972
22:08:56|0.82972
22:08:57|0.82972
22:08:59|0.82954
22:08:59|0.82954
22:09:01|0.82954
22:09:01|0.82954
22:09:02|0.82945
22:09:03|0.82965
22:09:04|0.82965
22:09:05|0.82976
22:09:07|0.82976
22:09:07|0.82974
22:09:08|0.82974
22:09:09|0.82974
22:09:10|0.82976
22:09:11|0.82976
22:09:12|0.82974
22:09:13|0.82974
22:09:15|0.82974
22:09:15|0.82974
22:09:17|0.82974
22:09:17|0.82999
22:09:18|0.82999
22:09:19|0.82999
22:09:21|0.82999
22:09:21|0.82999
22:09:22|0.82999
22:09:23|0.82999
22:09:24|0.82999
22:09:26|0.82999
22:09:26|0.82999
22:09:27|0.82999
22:09:28|0.82999
22:09:29|0.82999
22:09:31|0.82999
22:09:33|0.82999
22:09:34|0.82999
22:09:35|0.82985
22:09:36|0.82972
22:09:37|0.82972
22:09:38|0.82972
22:09:39|0.82972
22:09:40|0.82972
22:09:41|0.82972
22:09:42|0.82972
22:09:43|0.82972
22:09:44|0.82972
22:09:45|0.82972
22:09:46|0.82972
22:09:46|0.82972
22:09:48|0.82972
22:09:49|0.82972
22:09:50|0.82972
22:09:51|0.82972
22:09:52|0.82972
22:09:53|0.82972
22:09:54|0.82954
22:09:55|0.82954
22:09:56|0.82954
22:09:57|0.82954
22:09:58|0.82953
22:09:59|0.82953
22:10:00|0.82953
22:10:01|0.82953
22:10:02|0.82941
22:10:04|0.82941
22:10:05|0.82941
22:10:05|0.82941
22:10:07|0.82866
22:10:07|0.82864
22:10:08|0.82881
22:10:09|0.82881
22:10:11|0.82853
22:10:12|0.82878
22:10:12|0.82878
22:10:14|0.82878
22:10:15|0.82878
22:10:16|0.82874
22:10:17|0.82874
22:10:17|0.82874
22:10:19|0.82874
22:10:20|0.82874
22:10:21|0.82874
22:10:21|0.82874
22:10:23|0.82874
22:10:24|0.82875
22:10:25|0.82875
22:10:26|0.82875
22:10:27|0.82875
22:10:28|0.82875
22:10:29|0.82875
22:10:30|0.82875
22:10:30|0.82875
22:10:32|0.82875
22:10:33|0.82875
22:10:34|0.82875
22:10:34|0.82875
22:10:36|0.82875
22:10:37|0.82875
22:10:38|0.82875
22:10:39|0.82875
22:10:40|0.82875
22:10:41|0.82875
22:10:42|0.82873
22:10:43|0.82873
22:10:44|0.82873
22:10:45|0.82873
22:10:46|0.82873
22:10:47|0.82873
22:10:48|0.82873
22:10:48|0.82873
22:10:50|0.82875
22:10:51|0.82875
22:10:52|0.82875
22:10:53|0.82875
22:10:54|0.82875
22:10:54|0.82929
22:10:55|0.82929
22:10:57|0.82944
22:10:58|0.82949
22:10:59|0.82949
22:11:01|0.82949
22:11:01|0.82949
22:11:02|0.82949
22:11:04|0.82949
22:11:04|0.82949
22:11:06|0.82949
22:11:07|0.82949
22:11:07|0.82949
22:11:08|0.82949
22:11:09|0.82949
22:11:11|0.82937
22:11:12|0.82937
22:11:12|0.82937
22:11:13|0.82934
22:11:14|0.82923
22:11:15|0.82923
22:11:16|0.82923
22:11:18|0.82923
22:11:19|0.82923
22:11:19|0.82923
22:11:21|0.82923
22:11:21|0.82923
22:11:23|0.82923
22:11:24|0.82923
22:11:25|0.82923
22:11:25|0.82947
22:11:26|0.82947
22:11:27|0.82922
22:11:28|0.82922
22:11:30|0.82922
22:11:30|0.82922
22:11:31|0.82922
22:11:33|0.82922
22:11:35|0.82922
22:11:36|0.82922
22:11:36|0.82945
22:11:38|0.82945
22:11:39|0.82945
22:11:40|0.82945
22:11:41|0.82945
22:11:42|0.82945
22:11:43|0.82945
22:11:44|0.82945
22:11:44|0.82945
22:11:45|0.82945
22:11:47|0.82945
22:11:48|0.82945
22:11:49|0.82945
22:11:50|0.82936
22:11:51|0.82958
22:11:52|0.82934
22:11:53|0.82958
22:11:54|0.82959
22:11:55|0.82959
22:11:56|0.82959
22:11:57|0.82971
22:11:59|0.82952
22:11:59|0.82952
22:12:00|0.82972
22:12:01|0.82972
22:12:03|0.82972
22:12:04|0.82972
22:12:04|0.82972
22:12:05|0.82972
22:12:06|0.82972
22:12:07|0.82972
22:12:08|0.82972
22:12:09|0.82972
22:12:10|0.82972
22:12:11|0.82972
22:12:12|0.82971
22:12:14|0.82971
22:12:14|0.82971
22:12:15|0.82971
22:12:17|0.82971
22:12:17|0.82971
22:12:19|0.82971
22:12:19|0.82971
22:12:21|0.82972
22:12:22|0.82972
22:12:23|0.82972
22:12:24|0.82999
22:12:25|0.82999
22:12:26|0.82999
22:12:27|0.82999
22:12:28|0.82999
22:12:30|0.82999
22:12:30|0.82999
22:12:31|0.82999
22:12:32|0.8297
22:12:33|0.8297
22:12:35|0.8292
22:12:37|0.82953
22:12:38|0.82953
22:12:39|0.82953
22:12:39|0.82953
22:12:40|0.82953
22:12:42|0.82945
22:12:43|0.82944
22:12:44|0.82944
22:12:45|0.82944
22:12:46|0.82944
22:12:47|0.82963
22:12:47|0.82963
22:12:49|0.82963
22:12:49|0.82977
22:12:52|0.82977
22:12:53|0.82977
22:12:53|0.82977
22:12:54|0.82977
22:12:56|0.82977
22:12:56|0.83
22:12:57|0.83
22:12:58|0.83
22:13:00|0.82945
22:13:00|0.82945
22:13:01|0.82945
22:13:03|0.82945
22:13:03|0.82945
22:13:05|0.83
22:13:05|0.83
22:13:06|0.83
22:13:08|0.83
22:13:09|0.83
22:13:09|0.83
22:13:10|0.83
22:13:12|0.83
22:13:13|0.83
22:13:14|0.83
22:13:16|0.83
22:13:17|0.83
22:13:18|0.83
22:13:18|0.83
22:13:20|0.83001
22:13:21|0.83001
22:13:21|0.83001
22:13:22|0.83033
22:13:24|0.83033
22:13:24|0.83033
22:13:25|0.82986
22:13:26|0.82986
22:13:27|0.82986
22:13:28|0.82986
22:13:29|0.82986
22:13:30|0.82986
22:13:32|0.82986
22:13:32|0.82986
22:13:33|0.83033
22:13:34|0.83033
22:13:36|0.83033
22:13:37|0.83033
22:13:39|0.83033
22:13:40|0.83033
22:13:41|0.83033
22:13:42|0.83033
22:13:42|0.83033
22:13:43|0.83033
22:13:45|0.83017
22:13:46|0.83017
22:13:47|0.83017
22:13:47|0.83017
22:13:49|0.83017
22:13:50|0.83017
22:13:51|0.83017
22:13:52|0.83017
22:13:54|0.83017
22:13:54|0.83017
22:13:56|0.83017
22:13:57|0.83017
22:13:58|0.83016
22:13:58|0.83016
22:14:00|0.83016
22:14:00|0.83043
22:14:01|0.83043
22:14:03|0.83043
22:14:04|0.83043
22:14:05|0.83043
22:14:06|0.83043
22:14:07|0.83062
22:14:08|0.83042
22:14:09|0.83042
22:14:09|0.83042
22:14:11|0.83074
22:14:12|0.83074
22:14:12|0.8313
22:14:14|0.83123
22:14:14|0.83128
22:14:15|0.83104
22:14:17|0.831
22:14:17|0.831
22:14:19|0.831
22:14:19|0.831
22:14:21|0.831
22:14:21|0.831
22:14:22|0.831
22:14:24|0.831
22:14:25|0.831
22:14:25|0.831
22:14:27|0.831
22:14:28|0.831
22:14:29|0.831
22:14:30|0.831
22:14:31|0.83112
22:14:31|0.83121
22:14:33|0.83147
22:14:34|0.83148
22:14:34|0.83148
22:14:37|0.83148
22:14:37|0.83148
22:14:39|0.83148
22:14:39|0.83148
22:14:41|0.83148
22:14:41|0.83127
22:14:43|0.83127
22:14:43|0.83127
22:14:44|0.83127
22:14:46|0.83099
22:14:46|0.83099
22:14:47|0.83099
22:14:48|0.83099
22:14:50|0.83099
22:14:51|0.83099
22:14:52|0.83099
22:14:53|0.83079
22:14:54|0.83079
22:14:55|0.83079
22:14:56|0.83079
22:14:56|0.83079
22:14:58|0.83101
22:14:59|0.83101
22:15:01|0.83101
22:15:01|0.83101
22:15:02|0.83101
22:15:03|0.83101
22:15:04|0.83101
22:15:06|0.83101
22:15:06|0.83148
22:15:07|0.83148
22:15:08|0.83148
22:15:09|0.83148
22:15:10|0.83148
22:15:11|0.8322
22:15:12|0.83145
22:15:13|0.8322
22:15:14|0.8322
22:15:15|0.83259
22:15:16|0.83259
22:15:17|0.83216
22:15:18|0.83216
22:15:19|0.83216
22:15:20|0.83224
22:15:21|0.83196
22:15:23|0.83189
22:15:23|0.83189
22:15:24|0.83225
22:15:25|0.83225
22:15:26|0.83132
22:15:27|0.83132
22:15:28|0.83132
22:15:29|0.83132
22:15:30|0.83132
22:15:31|0.83132
22:15:32|0.83132
22:15:33|0.83132
22:15:34|0.83132
22:15:35|0.83132
22:15:36|0.83132
22:15:38|0.83132
22:15:40|0.8314
22:15:41|0.83079
22:15:42|0.83079
22:15:43|0.83079
22:15:44|0.83023
22:15:45|0.83023
22:15:47|0.83025
22:15:48|0.83176
22:15:49|0.83176
22:15:50|0.83176
22:15:51|0.83176
22:15:52|0.83176
22:15:53|0.83176
22:15:54|0.83176
22:15:55|0.83176
22:15:56|0.83176
22:15:57|0.83176
22:15:58|0.83102
22:15:59|0.83095
22:16:00|0.83095
22:16:01|0.83035
22:16:02|0.83079
22:16:03|0.83079
22:16:04|0.83079
22:16:05|0.83079
22:16:06|0.83079
22:16:07|0.83079
22:16:08|0.83026
22:16:09|0.83026
22:16:10|0.83026
22:16:11|0.83
22:16:12|0.83013
22:16:13|0.83013
22:16:14|0.83013
22:16:15|0.83013
22:16:16|0.82961
22:16:17|0.82961
22:16:18|0.82969
22:16:19|0.82969
22:16:20|0.82969
22:16:21|0.83048
22:16:22|0.83048
22:16:23|0.82985
22:16:24|0.82984
22:16:25|0.83008
22:16:26|0.82969
22:16:27|0.82969
22:16:29|0.82969
22:16:29|0.82969
22:16:30|0.82969
22:16:31|0.82969
22:16:32|0.82969
22:16:33|0.82969
22:16:35|0.82969
22:16:35|0.82969
22:16:37|0.82969
22:16:39|0.82974
22:16:40|0.82974
22:16:42|0.82974
22:16:42|0.82974
22:16:43|0.82974
22:16:45|0.82974
22:16:46|0.83007
22:16:46|0.83006
22:16:47|0.83006
22:16:48|0.83006
22:16:50|0.83006
22:16:51|0.83006
22:16:52|0.83006
22:16:52|0.83006
22:16:53|0.83006
22:16:55|0.83006
22:16:56|0.83001
22:16:57|0.82969
22:16:58|0.82993
22:16:59|0.83
22:17:00|0.83
22:17:01|0.83
22:17:01|0.83
22:17:03|0.83
22:17:03|0.82936
22:17:04|0.82936
22:17:06|0.82969
22:17:06|0.82969
22:17:07|0.82969
22:17:08|0.82975
22:17:09|0.82975
22:17:10|0.82975
22:17:11|0.82975
22:17:12|0.82942
22:17:14|0.82942
22:17:15|0.82975
22:17:15|0.82912
22:17:16|0.82912
22:17:17|0.82912
22:17:19|0.82912
22:17:19|0.82967
22:17:20|0.82967
22:17:22|0.82968
22:17:22|0.82968
22:17:24|0.82969
22:17:25|0.82969
22:17:26|0.82969
22:17:26|0.82969
22:17:28|0.82969
22:17:28|0.82969
22:17:29|0.82969
22:17:31|0.82969
22:17:32|0.82969
22:17:33|0.82969
22:17:34|0.82969
22:17:34|0.82969
22:17:36|0.82969
22:17:37|0.82969
22:17:38|0.82969
22:17:40|0.8289
22:17:40|0.82888
22:17:42|0.82873
22:17:43|0.82888
22:17:44|0.82921
22:17:44|0.82921
22:17:45|0.82921
22:17:46|0.82921
22:17:47|0.82825
22:17:48|0.82718
22:17:49|0.82784
22:17:51|0.82784
22:17:52|0.82784
22:17:52|0.82784
22:17:53|0.82784
22:17:54|0.82708
22:17:56|0.82787
22:17:57|0.82797
22:17:57|0.82767
22:17:58|0.82802
22:18:00|0.82802
22:18:00|0.8277
22:18:02|0.82718
22:18:03|0.8282
22:18:04|0.82829
22:18:05|0.82813
22:18:06|0.82813
22:18:07|0.82845
22:18:08|0.82848
22:18:09|0.82855
22:18:10|0.82843
22:18:11|0.82843
22:18:11|0.82843
22:18:12|0.82843
22:18:14|0.82843
22:18:15|0.82843
22:18:16|0.83004
22:18:16|0.83004
22:18:18|0.83004
22:18:19|0.83004
22:18:20|0.83004
22:18:21|0.83004
22:18:21|0.83004
22:18:23|0.82943
22:18:24|0.82943
22:18:25|0.82943
22:18:26|0.82913
22:18:27|0.82957
22:18:28|0.82957
22:18:29|0.82957
22:18:30|0.82957
22:18:31|0.82957
22:18:32|0.82957
22:18:33|0.82957
22:18:34|0.82957
22:18:35|0.82957
22:18:36|0.82925
22:18:37|0.82925
22:18:38|0.82925
22:18:39|0.82925
22:18:41|0.82925
22:18:41|0.82925
22:18:42|0.82911
22:18:43|0.82895
22:18:45|0.82895
22:18:46|0.82895
22:18:47|0.82895
22:18:48|0.82895
22:18:49|0.82894
22:18:50|0.82888
22:18:51|0.82888
22:18:52|0.82888
22:18:53|0.82888
22:18:53|0.82888
22:18:55|0.82888
22:18:55|0.82895
22:18:57|0.82895
22:18:58|0.82895
22:18:59|0.82895
22:19:01|0.82927
22:19:01|0.82927
22:19:03|0.82927
22:19:03|0.82927
22:19:04|0.82927
22:19:05|0.82927
22:19:06|0.82927
22:19:07|0.82927
22:19:09|0.82968
22:19:09|0.82968
22:19:10|0.82968
22:19:11|0.82968
22:19:12|0.82968
22:19:13|0.82968
22:19:14|0.82968
22:19:15|0.82968
22:19:16|0.83005
22:19:18|0.83005
22:19:18|0.83005
22:19:19|0.82996
22:19:20|0.82996
22:19:22|0.82996
22:19:23|0.83013
22:19:23|0.8294
22:19:24|0.8294
22:19:26|0.8294
22:19:27|0.82978
22:19:28|0.82978
22:19:29|0.82978
22:19:30|0.82978
22:19:31|0.82978
22:19:32|0.82978
22:19:33|0.82978
22:19:34|0.82978
22:19:35|0.82966
22:19:36|0.82966
22:19:37|0.82966
22:19:38|0.82966
22:19:39|0.82966
22:19:40|0.82966
22:19:41|0.82966
22:19:42|0.82966
22:19:44|0.82966
22:19:44|0.8294
22:19:46|0.8294
22:19:47|0.8294
22:19:48|0.8294
22:19:49|0.8294
22:19:50|0.8294
22:19:51|0.8294
22:19:52|0.8294
22:19:53|0.82907
22:19:54|0.82907
22:19:55|0.82907
22:19:57|0.82907
22:19:57|0.82907
22:19:58|0.82907
22:19:59|0.82887
22:20:01|0.82917
22:20:01|0.82917
22:20:02|0.82895
22:20:04|0.82912
22:20:05|0.82912
22:20:05|0.82912
22:20:06|0.82912
22:20:07|0.82912
22:20:09|0.82912
22:20:09|0.82904
22:20:11|0.82904
22:20:12|0.82904
22:20:12|0.82904
22:20:13|0.82904
22:20:15|0.82904
22:20:15|0.82904
22:20:16|0.82874
22:20:17|0.82874
22:20:18|0.82853
22:20:19|0.82862
22:20:21|0.82862
22:20:21|0.82861
22:20:22|0.82861
22:20:23|0.82861
22:20:24|0.82861
22:20:25|0.82838
22:20:26|0.82838
22:20:27|0.82838
22:20:28|0.82838
22:20:30|0.82833
22:20:30|0.82833
22:20:32|0.82833
22:20:33|0.82849
22:20:33|0.82849
22:20:34|0.82849
22:20:35|0.82849
22:20:37|0.82849
22:20:38|0.82849
22:20:39|0.82849
22:20:41|0.8285
22:20:42|0.82931
22:20:42|0.82931
22:20:44|0.82931
22:20:45|0.82931
22:20:46|0.82875
22:20:47|0.82875
22:20:48|0.82875
22:20:49|0.82877
22:20:50|0.82877
22:20:51|0.82877
22:20:52|0.82906
22:20:52|0.82892
22:20:54|0.8294
22:20:54|0.8294
22:20:56|0.82876
22:20:57|0.82876
22:20:58|0.82911
22:20:59|0.82911
22:20:59|0.82911
22:21:01|0.82911
22:21:02|0.82911
22:21:03|0.82911
22:21:04|0.82911
22:21:05|0.82911
22:21:06|0.82911
22:21:06|0.82911
22:21:07|0.82911
22:21:09|0.82787
22:21:09|0.82787
22:21:10|0.82787
22:21:12|0.82787
22:21:12|0.82787
22:21:14|0.82787
22:21:14|0.82787
22:21:15|0.82787
22:21:16|0.82787
22:21:18|0.82787
22:21:19|0.8278
22:21:20|0.8278
22:21:20|0.8278
22:21:22|0.8278
22:21:24|0.8278
22:21:25|0.82824
22:21:26|0.82824
22:21:27|0.82824
22:21:28|0.82824
22:21:29|0.82824
22:21:30|0.82824
22:21:31|0.82822
22:21:32|0.82822
22:21:34|0.82822
22:21:35|0.82823
22:21:37|0.82852
22:21:38|0.82852
22:21:39|0.82852
22:21:41|0.82852
22:21:41|0.82852
22:21:43|0.82852
22:21:44|0.82889
22:21:45|0.8292
22:21:46|0.82916
22:21:47|0.82916
22:21:48|0.82916
22:21:48|0.82916
22:21:51|0.82916
22:21:52|0.82916
22:21:52|0.82916
22:21:54|0.8284
22:21:54|0.8284
22:21:56|0.8284
22:21:57|0.8284
22:21:58|0.8283
22:21:59|0.8283
22:22:00|0.8283
22:22:01|0.8283
22:22:02|0.8283
22:22:03|0.8283
22:22:04|0.8283
22:22:05|0.8283
22:22:06|0.82845
22:22:07|0.82845
22:22:08|0.82845
22:22:09|0.82845
22:22:10|0.82845
22:22:11|0.82845
22:22:12|0.82845
22:22:13|0.82845
22:22:14|0.8281
22:22:15|0.8281
22:22:16|0.8281
22:22:17|0.8281
22:22:18|0.8281
22:22:19|0.8281
22:22:20|0.8281
22:22:21|0.8281
22:22:22|0.8281
22:22:23|0.8281
22:22:24|0.8281
22:22:25|0.8281
22:22:26|0.8281
22:22:27|0.8277
22:22:28|0.8277
22:22:29|0.8277
22:22:30|0.8277
22:22:31|0.82758
22:22:32|0.82758
22:22:33|0.82768
22:22:34|0.82768
22:22:35|0.82768
22:22:37|0.82768
22:22:38|0.82768
22:22:40|0.82768
22:22:40|0.82748
22:22:41|0.82748
22:22:43|0.82748
22:22:44|0.82748
22:22:45|0.82541
22:22:45|0.8249
22:22:46|0.8252
22:22:48|0.82523
22:22:49|0.82523
22:22:49|0.82523
22:22:50|0.82523
22:22:52|0.82521
22:22:53|0.82493
22:22:54|0.82493
22:22:54|0.82493
22:22:56|0.82493
22:22:57|0.82444
22:22:57|0.82469
22:22:58|0.82469
22:23:00|0.82461
22:23:01|0.82423
22:23:01|0.82493
22:23:03|0.82452
22:23:04|0.82452
22:23:05|0.82491
22:23:05|0.82491
22:23:06|0.82491
22:23:08|0.82496
22:23:08|0.82496
22:23:09|0.82509
22:23:10|0.82509
22:23:11|0.82548
22:23:12|0.82548
22:23:13|0.82548
22:23:14|0.82548
22:23:15|0.82548
22:23:17|0.82551
22:23:17|0.82551
22:23:18|0.82551
22:23:20|0.82572
22:23:20|0.82562
22:23:22|0.82562
22:23:22|0.82562
22:23:23|0.82562
22:23:25|0.82562
22:23:26|0.82562
22:23:27|0.82562
22:23:28|0.82524
22:23:28|0.82524
22:23:30|0.82524
22:23:31|0.82541
22:23:31|0.82541
22:23:32|0.82541
22:23:33|0.82571
22:23:36|0.82571
22:23:37|0.82571
22:23:39|0.82571
22:23:40|0.82571
22:23:40|0.82571
22:23:41|0.82571
22:23:43|0.82571
22:23:44|0.82571
22:23:44|0.82571
22:23:45|0.82446
22:23:47|0.82444
22:23:48|0.82445
22:23:49|0.82445
22:23:50|0.82445
22:23:51|0.82445
22:23:52|0.82445
22:23:53|0.82445
22:23:54|0.82445
22:23:55|0.82445
22:23:57|0.82445
22:23:57|0.82445
22:23:59|0.8246
22:23:59|0.8246
22:24:00|0.82442
22:24:01|0.82491
22:24:02|0.82469
22:24:03|0.8247
22:24:04|0.82494
22:24:06|0.82492
22:24:07|0.8248
22:24:07|0.82522
22:24:08|0.82522
22:24:10|0.82522
22:24:10|0.82522
22:24:11|0.82532
22:24:12|0.82536
22:24:13|0.82536
22:24:14|0.82536
22:24:15|0.82536
22:24:16|0.82495
22:24:17|0.82495
22:24:18|0.82495
22:24:19|0.82498
22:24:20|0.82498
22:24:21|0.82498
22:24:23|0.82538
22:24:23|0.82538
22:24:24|0.82538
22:24:25|0.82538
22:24:26|0.82538
22:24:28|0.82538
22:24:28|0.82538
22:24:29|0.82538
22:24:30|0.82538
22:24:31|0.82538
22:24:32|0.82538
22:24:33|0.82495
22:24:34|0.82495
22:24:36|0.82495
22:24:36|0.82495
22:24:38|0.82495
22:24:39|0.82495
22:24:40|0.82495
22:24:42|0.82495
22:24:42|0.82495
22:24:43|0.82495
22:24:45|0.82495
22:24:46|0.82495
22:24:47|0.82524
22:24:48|0.82524
22:24:48|0.82524
22:24:49|0.82524
22:24:50|0.82525
22:24:51|0.82525
22:24:52|0.82529
22:24:53|0.82531
22:24:55|0.82531
22:24:56|0.82547
22:24:57|0.82547
22:24:57|0.82547
22:24:59|0.82547
22:24:59|0.82547
22:25:00|0.82547
22:25:02|0.82547
22:25:02|0.82547
22:25:04|0.82547
22:25:05|0.82547
22:25:06|0.82524
22:25:07|0.82524
22:25:08|0.82551
22:25:09|0.82523
22:25:10|0.82524
22:25:11|0.82524
22:25:12|0.82524
22:25:13|0.82482
22:25:14|0.82482
22:25:14|0.82524
22:25:16|0.82507
22:25:17|0.82537
22:25:18|0.82537
22:25:19|0.82537
22:25:20|0.82531
22:25:21|0.82531
22:25:22|0.825
22:25:23|0.825
22:25:24|0.825
22:25:25|0.825
22:25:25|0.82523
22:25:26|0.82526
22:25:28|0.82533
22:25:29|0.82539
22:25:29|0.82543
22:25:31|0.82525
22:25:31|0.82526
22:25:33|0.82526
22:25:34|0.82526
22:25:35|0.82525
22:25:36|0.82525
22:25:38|0.82526
22:25:38|0.82526
22:25:40|0.82526
22:25:41|0.82526
22:25:42|0.82551
22:25:43|0.82551
22:25:44|0.82551
22:25:45|0.82551
22:25:47|0.82524
22:25:47|0.82551
22:25:48|0.82551
22:25:50|0.82551
22:25:51|0.82588
22:25:51|0.82588
22:25:53|0.82588
22:25:54|0.82588
22:25:55|0.82588
22:25:56|0.82588
22:25:57|0.82588
22:25:59|0.82556
22:26:00|0.82556
22:26:01|0.82556
22:26:01|0.82556
22:26:02|0.82597
22:26:03|0.82597
22:26:04|0.82597
22:26:05|0.82597
22:26:07|0.82598
22:26:07|0.82598
22:26:08|0.82598
22:26:10|0.82599
22:26:10|0.82599
22:26:11|0.82599
22:26:12|0.82599
22:26:13|0.826
22:26:14|0.82605
22:26:16|0.82605
22:26:16|0.82605
22:26:17|0.82605
22:26:18|0.82605
22:26:20|0.82548
22:26:20|0.82548
22:26:21|0.82548
22:26:22|0.82548
22:26:24|0.82549
22:26:24|0.82549
22:26:26|0.82549
22:26:27|0.82549
22:26:27|0.82549
22:26:28|0.82549
22:26:29|0.82549
22:26:31|0.82549
22:26:31|0.82549
22:26:32|0.82549
22:26:33|0.82549
22:26:35|0.82555
22:26:35|0.82555
22:26:37|0.82565
22:26:37|0.82565
22:26:39|0.82565
22:26:40|0.82556
22:26:41|0.82556
22:26:42|0.82556
22:26:44|0.826
22:26:45|0.826
22:26:45|0.826
22:26:47|0.82549
22:26:47|0.82549
22:26:48|0.82549
22:26:50|0.82549
22:26:52|0.82549
22:26:52|0.82549
22:26:53|0.82549
22:26:54|0.82549
22:26:55|0.82549
22:26:56|0.82549
22:26:57|0.82549
22:26:59|0.82581
22:26:59|0.82581
22:27:00|0.82581
22:27:01|0.82581
22:27:03|0.82581
22:27:04|0.82581
22:27:05|0.82522
22:27:05|0.82522
22:27:07|0.82522
22:27:08|0.82522
22:27:09|0.82522
22:27:10|0.82522
22:27:11|0.82522
22:27:12|0.82469
22:27:13|0.82469
22:27:13|0.82469
22:27:15|0.82469
22:27:16|0.82469
22:27:17|0.82484
22:27:18|0.82484
22:27:19|0.82484
22:27:20|0.82484
22:27:21|0.82484
22:27:22|0.82484
22:27:23|0.82484
22:27:24|0.82484
22:27:25|0.825
22:27:26|0.825
22:27:27|0.825
22:27:28|0.825
22:27:29|0.825
22:27:30|0.825
22:27:31|0.825
22:27:32|0.82517
22:27:33|0.82517
22:27:34|0.82517
22:27:35|0.82517
22:27:36|0.82517
22:27:37|0.82517
22:27:38|0.82517
22:27:39|0.82517
22:27:40|0.82517
22:27:41|0.82517
22:27:43|0.82517
22:27:44|0.82517
22:27:45|0.82517
22:27:45|0.825
22:27:47|0.825
22:27:48|0.825
22:27:49|0.825
22:27:50|0.825
22:27:51|0.825
22:27:52|0.825
22:27:52|0.825
22:27:53|0.82535
22:27:55|0.82535
22:27:55|0.82535
22:27:58|0.82535
22:27:58|0.82484
22:27:59|0.82484
22:28:00|0.82484
22:28:01|0.82484
22:28:02|0.82484
22:28:04|0.82484
22:28:04|0.82533
22:28:05|0.82533
22:28:07|0.82533
22:28:07|0.82532
22:28:08|0.82532
22:28:09|0.82532
22:28:10|0.82532
22:28:12|0.82532
22:28:12|0.825
22:28:14|0.82499
22:28:15|0.82499
22:28:16|0.82499
22:28:17|0.82499
22:28:18|0.82499
22:28:19|0.82499
22:28:20|0.82499
22:28:21|0.82474
22:28:22|0.82474
22:28:23|0.82486
22:28:24|0.82486
22:28:25|0.82486
22:28:26|0.82486
22:28:27|0.82486
22:28:28|0.82486
22:28:30|0.82486
22:28:30|0.82486
22:28:31|0.82486
22:28:32|0.82478
22:28:33|0.82478
22:28:34|0.82478
22:28:35|0.82478
22:28:36|0.82478
22:28:37|0.82478
22:28:38|0.82478
22:28:40|0.82467
22:28:42|0.82466
22:28:42|0.82466
22:28:43|0.82466
22:28:44|0.82466
22:28:45|0.82466
22:28:47|0.82466
22:28:47|0.82466
22:28:49|0.82466
22:28:49|0.82466
22:28:51|0.82466
22:28:51|0.82466
22:28:52|0.82498
22:28:54|0.825
22:28:54|0.825
22:28:55|0.825
22:28:56|0.825
22:28:57|0.82445
22:28:59|0.82445
22:29:00|0.82445
22:29:01|0.82445
22:29:02|0.82445
22:29:03|0.82445
22:29:04|0.82444
22:29:05|0.82444
22:29:06|0.82444
22:29:07|0.82444
22:29:08|0.82444
22:29:09|0.82444
22:29:10|0.82444
22:29:11|0.82444
22:29:12|0.82444
22:29:13|0.82444
22:29:14|0.82444
22:29:15|0.82444
22:29:16|0.82409
22:29:17|0.82429
22:29:18|0.82429
22:29:19|0.82429
22:29:20|0.82429
22:29:21|0.82429
22:29:22|0.82429
22:29:23|0.82429
22:29:24|0.82429
22:29:26|0.82429
22:29:26|0.82429
22:29:28|0.8239
22:29:28|0.8239
22:29:30|0.8239
22:29:31|0.8239
22:29:31|0.8239
22:29:33|0.8239
22:29:33|0.8239
22:29:34|0.8239
22:29:35|0.82389
22:29:36|0.82379
22:29:37|0.82379
22:29:39|0.82379
22:29:39|0.82379
22:29:42|0.82379
22:29:43|0.82379
22:29:44|0.82379
22:29:45|0.82379
22:29:46|0.82379
22:29:47|0.82379
22:29:48|0.8238
22:29:49|0.8238
22:29:50|0.82383
22:29:51|0.82383
22:29:52|0.82383
22:29:53|0.82383
22:29:54|0.82383
22:29:55|0.82383
22:29:56|0.8235
22:29:57|0.8235
22:29:58|0.8235
22:29:59|0.8235
22:30:00|0.8235
22:30:01|0.8235
22:30:02|0.8235
22:30:03|0.8235
22:30:04|0.8235
22:30:05|0.8235
22:30:07|0.8235
22:30:08|0.8235
22:30:08|0.8235
22:30:09|0.82389
22:30:10|0.82389
22:30:11|0.82389
22:30:12|0.82389
22:30:13|0.82389
22:30:15|0.82389
22:30:16|0.82389
22:30:16|0.82407
22:30:17|0.82389
22:30:18|0.82389
22:30:19|0.82389
22:30:20|0.82389
22:30:21|0.82389
22:30:23|0.82389
22:30:23|0.8235
22:30:24|0.8235
22:30:25|0.8235
22:30:27|0.8235
22:30:27|0.8235
22:30:28|0.8235
22:30:29|0.82368
22:30:30|0.82368
22:30:31|0.82333
22:30:32|0.82333
22:30:33|0.82333
22:30:34|0.82333
22:30:35|0.82333
22:30:36|0.8238
22:30:37|0.8238
22:30:39|0.8238
22:30:39|0.82377
22:30:41|0.82388
22:30:42|0.82388
22:30:42|0.82388
22:30:43|0.82383
22:30:44|0.82413
22:30:45|0.82413
22:30:46|0.82413
22:30:47|0.82413
22:30:48|0.82384
22:30:50|0.82422
22:30:51|0.82411
22:30:52|0.82411
22:30:53|0.82411
22:30:54|0.82411
22:30:55|0.82411
22:30:56|0.82411
22:30:57|0.82411
22:30:58|0.82413
22:30:59|0.82413
22:31:00|0.82413
22:31:01|0.82413
22:31:02|0.82413
22:31:03|0.82413
22:31:04|0.82413
22:31:05|0.82413
22:31:06|0.82413
22:31:07|0.82413
22:31:08|0.82411
22:31:09|0.82411
22:31:10|0.82411
22:31:11|0.82411
22:31:12|0.82404
22:31:13|0.82404
22:31:15|0.82404
22:31:15|0.82404
22:31:16|0.82404
22:31:17|0.82404
22:31:18|0.82405
22:31:19|0.82428
22:31:20|0.82428
22:31:22|0.82428
22:31:22|0.82428
22:31:23|0.82428
22:31:24|0.82428
22:31:25|0.82428
22:31:26|0.82428
22:31:27|0.82428
22:31:28|0.82428
22:31:29|0.82428
22:31:30|0.82428
22:31:31|0.82428
22:31:32|0.82428
22:31:33|0.82428
22:31:34|0.82428
22:31:35|0.82428
22:31:36|0.82428
22:31:37|0.82428
22:31:38|0.82428
22:31:39|0.82418
22:31:40|0.82418
22:31:41|0.82418
22:31:43|0.82418
22:31:44|0.82415
22:31:45|0.82415
22:31:46|0.82415
22:31:48|0.82403
22:31:48|0.82403
22:31:49|0.82403
22:31:50|0.82403
22:31:51|0.82381
22:31:52|0.82381
22:31:53|0.82381
22:31:55|0.82381
22:31:56|0.82381
22:31:57|0.82381
22:31:57|0.82358
22:31:58|0.82358
22:31:59|0.82358
22:32:01|0.824
22:32:02|0.824
22:32:03|0.824
22:32:03|0.824
22:32:04|0.824
22:32:05|0.824
22:32:06|0.824
22:32:07|0.824
22:32:09|0.824
22:32:09|0.824
22:32:11|0.824
22:32:12|0.824
22:32:13|0.824
22:32:14|0.824
22:32:15|0.824
22:32:15|0.824
22:32:17|0.824
22:32:18|0.824
22:32:18|0.824
22:32:20|0.8238
22:32:21|0.8238
22:32:22|0.8238
22:32:23|0.8238
22:32:24|0.8238
22:32:25|0.8238
22:32:26|0.82364
22:32:27|0.82364
22:32:28|0.82364
22:32:29|0.82364
22:32:30|0.82364
22:32:31|0.82364
22:32:32|0.82364
22:32:33|0.82364
22:32:34|0.82364
22:32:35|0.82364
22:32:36|0.8238
22:32:37|0.8238
22:32:38|0.8238
22:32:39|0.8238
22:32:40|0.8238
22:32:41|0.8238
22:32:42|0.8238
22:32:43|0.8238
22:32:45|0.8238
22:32:46|0.8238
22:32:47|0.8238
22:32:48|0.8238
22:32:48|0.8238
22:32:50|0.8238
22:32:51|0.8238
22:32:51|0.82429
22:32:52|0.82406
22:32:54|0.82406
22:32:55|0.82406
22:32:56|0.82406
22:32:56|0.82428
22:32:59|0.82417
22:33:00|0.82417
22:33:00|0.82418
22:33:02|0.82417
22:33:03|0.82417
22:33:04|0.82417
22:33:05|0.82417
22:33:06|0.82417
22:33:07|0.82427
22:33:08|0.82427
22:33:09|0.82427
22:33:10|0.82427
22:33:11|0.82427
22:33:13|0.82427
22:33:13|0.82427
22:33:15|0.82427
22:33:15|0.82427
22:33:16|0.82427
22:33:17|0.82429
22:33:18|0.82429
22:33:19|0.82429
22:33:20|0.82429
22:33:21|0.82429
22:33:22|0.82429
22:33:24|0.82429
22:33:24|0.82429
22:33:25|0.82429
22:33:26|0.82429
22:33:27|0.82438
22:33:28|0.82438
22:33:30|0.82473
22:33:30|0.82473
22:33:31|0.82473
22:33:32|0.82473
22:33:33|0.82473
22:33:34|0.82473
22:33:35|0.82473
22:33:36|0.82473
22:33:37|0.82473
22:33:38|0.82473
22:33:40|0.82473
22:33:41|0.82473
22:33:41|0.82473
22:33:43|0.82473
22:33:43|0.82473
22:33:46|0.82473
22:33:47|0.82473
22:33:49|0.82473
22:33:50|0.82473
22:33:51|0.82473
22:33:52|0.82473
22:33:53|0.82473
22:33:54|0.82473
22:33:55|0.82494
22:33:57|0.82494
22:33:57|0.82494
22:33:58|0.82494
22:33:59|0.82494
22:34:01|0.82494
22:34:01|0.82494
22:34:03|0.82494
22:34:04|0.82494
22:34:05|0.82494
22:34:05|0.82474
22:34:06|0.82474
22:34:07|0.82474
22:34:08|0.82457
22:34:09|0.82457
22:34:10|0.82452
22:34:11|0.82452
22:34:12|0.82452
22:34:13|0.82494
22:34:14|0.82494
22:34:16|0.82494
22:34:16|0.82494
22:34:17|0.82494
22:34:18|0.82494
22:34:19|0.82494
22:34:20|0.82494
22:34:22|0.82494
22:34:22|0.82494
22:34:24|0.82482
22:34:25|0.82482
22:34:25|0.8248
22:34:26|0.82472
22:34:28|0.82472
22:34:29|0.82472
22:34:30|0.82472
22:34:31|0.82472
22:34:32|0.82472
22:34:33|0.82472
22:34:34|0.82472
22:34:35|0.82472
22:34:36|0.82472
22:34:37|0.82472
22:34:38|0.82472
22:34:39|0.82472
22:34:40|0.82472
22:34:41|0.82472
22:34:42|0.82472
22:34:43|0.82472
22:34:44|0.82472
22:34:45|0.82472
22:34:46|0.82472
22:34:47|0.8247
22:34:48|0.8247
22:34:49|0.82469
22:34:50|0.82469
22:34:51|0.82469
22:34:52|0.82469
22:34:54|0.82469
22:34:56|0.82469
22:34:56|0.82469
22:34:58|0.82469
22:34:59|0.82469
22:34:59|0.82469
22:35:00|0.82469
22:35:02|0.82472
22:35:04|0.82472
22:35:05|0.82472
22:35:06|0.82472
22:35:07|0.82472
22:35:07|0.82472
22:35:08|0.82472
22:35:10|0.82472
22:35:11|0.82472
22:35:12|0.82472
22:35:13|0.82472
22:35:14|0.82472
22:35:15|0.82472
22:35:16|0.82472
22:35:17|0.82472
22:35:18|0.82472
22:35:19|0.82472
22:35:20|0.82472
22:35:21|0.82472
22:35:22|0.82472
22:35:23|0.82472
22:35:24|0.82472
22:35:26|0.82472
22:35:27|0.82472
22:35:27|0.82472
22:35:28|0.82488
22:35:29|0.82488
22:35:31|0.82488
22:35:31|0.82487
22:35:32|0.8249
22:35:33|0.8249
22:35:34|0.8249
22:35:35|0.8249
22:35:36|0.8249
22:35:38|0.82475
22:35:39|0.82417
22:35:39|0.82417
22:35:40|0.82417
22:35:41|0.82417
22:35:42|0.82417
22:35:43|0.82432
22:35:44|0.82432
22:35:45|0.82432
22:35:47|0.82417
22:35:48|0.8239
22:35:48|0.8239
22:35:50|0.8239
22:35:51|0.82433
22:35:53|0.82433
22:35:54|0.82433
22:35:55|0.82433
22:35:57|0.82433
22:35:58|0.82433
22:35:59|0.82433
22:36:01|0.82433
22:36:01|0.82433
22:36:02|0.82424
22:36:03|0.82433
22:36:05|0.82433
22:36:06|0.82433
22:36:07|0.82433
22:36:08|0.82409
22:36:09|0.82409
22:36:10|0.82409
22:36:11|0.82409
22:36:12|0.82409
22:36:13|0.82409
22:36:14|0.82409
22:36:15|0.82409
22:36:16|0.82401
22:36:17|0.82401
22:36:18|0.82392
22:36:19|0.82316
22:36:20|0.82352
22:36:21|0.82352
22:36:22|0.82352
22:36:23|0.82352
22:36:24|0.82352
22:36:25|0.82352
22:36:26|0.82352
22:36:27|0.82352
22:36:29|0.82352
22:36:30|0.82352
22:36:30|0.82352
22:36:32|0.82352
22:36:33|0.82352
22:36:34|0.82352
22:36:34|0.82352
22:36:36|0.82352
22:36:36|0.82352
22:36:38|0.82353
22:36:39|0.82353
22:36:40|0.82352
22:36:41|0.82352
22:36:42|0.82352
22:36:43|0.82352
22:36:44|0.82353
22:36:45|0.82353
22:36:46|0.82353
22:36:47|0.82352
22:36:48|0.82352
22:36:49|0.82352
22:36:50|0.82395
22:36:51|0.82395
22:36:52|0.82395
22:36:53|0.82395
22:36:54|0.82393
22:36:55|0.82393
22:36:56|0.82393
22:36:57|0.82401
22:36:58|0.824
22:36:59|0.824
22:37:00|0.824
22:37:01|0.824
22:37:02|0.824
22:37:04|0.82431
22:37:05|0.82431
22:37:06|0.82431
22:37:07|0.82431
22:37:08|0.82431
22:37:09|0.82431
22:37:09|0.82431
22:37:11|0.82431
22:37:11|0.82431
22:37:13|0.82431
22:37:14|0.82431
22:37:14|0.82425
22:37:15|0.82425
22:37:17|0.82425
22:37:18|0.82425
22:37:19|0.82425
22:37:20|0.82425
22:37:21|0.82425
22:37:22|0.82425
22:37:23|0.82425
22:37:24|0.82425
22:37:25|0.82425
22:37:26|0.82425
22:37:27|0.82431
22:37:28|0.82431
22:37:29|0.82431
22:37:30|0.82412
22:37:31|0.82413
22:37:32|0.82357
22:37:33|0.82357
22:37:34|0.82357
22:37:35|0.82357
22:37:36|0.82357
22:37:37|0.82357
22:37:38|0.82357
22:37:39|0.82357
22:37:40|0.82357
22:37:41|0.82357
22:37:42|0.82357
22:37:43|0.82357
22:37:44|0.82357
22:37:46|0.82357
22:37:46|0.82357
22:37:47|0.82357
22:37:48|0.82357
22:37:49|0.82357
22:37:50|0.82357
22:37:51|0.82357
22:37:52|0.82357
22:37:54|0.82357
22:37:54|0.82357
22:37:55|0.82357
22:37:56|0.82345
22:37:58|0.82319
22:37:59|0.82357
22:38:01|0.82357
22:38:02|0.82357
22:38:04|0.82345
22:38:05|0.82345
22:38:06|0.82357
22:38:07|0.82357
22:38:08|0.82357
22:38:09|0.82357
22:38:10|0.82357
22:38:11|0.82357
22:38:12|0.82356
22:38:13|0.82356
22:38:14|0.82356
22:38:15|0.82356
22:38:16|0.82356
22:38:17|0.82366
22:38:18|0.82366
22:38:19|0.8248
22:38:20|0.8248
22:38:21|0.8248
22:38:22|0.8248
22:38:23|0.8248
22:38:24|0.8248
22:38:25|0.8248
22:38:26|0.8248
22:38:27|0.8248
22:38:28|0.8248
22:38:30|0.8248
22:38:31|0.8248
22:38:31|0.8248
22:38:33|0.8248
22:38:34|0.82533
22:38:34|0.82533
22:38:35|0.82533
22:38:37|0.82533
22:38:37|0.82533
22:38:39|0.82533
22:38:39|0.82533
22:38:41|0.82533
22:38:42|0.82533
22:38:42|0.82533
22:38:44|0.82533
22:38:44|0.82533
22:38:46|0.82533
22:38:47|0.82533
22:38:48|0.82533
22:38:48|0.82533
22:38:50|0.82533
22:38:52|0.82533
22:38:52|0.82533
22:38:53|0.82533
22:38:54|0.82523
22:38:55|0.82523
22:38:56|0.82523
22:38:57|0.82471
22:38:58|0.82465
22:38:59|0.82465
22:39:01|0.82465
22:39:02|0.82465
22:39:03|0.82465
22:39:03|0.82467
22:39:05|0.82467
22:39:06|0.82467
22:39:07|0.82467
22:39:08|0.82457
22:39:10|0.82432
22:39:10|0.82432
22:39:12|0.82391
22:39:12|0.82391
22:39:13|0.82391
22:39:14|0.82391
22:39:15|0.82391
22:39:16|0.82391
22:39:17|0.82391
22:39:19|0.82391
22:39:20|0.82391
22:39:20|0.82391
22:39:21|0.82409
22:39:23|0.82382
22:39:24|0.82382
22:39:25|0.82382
22:39:25|0.8237
22:39:27|0.8237
22:39:28|0.8237
22:39:29|0.8237
22:39:30|0.8237
22:39:30|0.8237
22:39:31|0.8237
22:39:33|0.8237
22:39:34|0.8237
22:39:35|0.8237
22:39:35|0.8237
22:39:37|0.8237
22:39:38|0.8237
22:39:39|0.8237
22:39:40|0.8237
22:39:40|0.8237
22:39:42|0.8237
22:39:43|0.8237
22:39:43|0.82439
22:39:44|0.82439
22:39:46|0.82439
22:39:47|0.82439
22:39:48|0.82439
22:39:49|0.82518
22:39:49|0.82518
22:39:51|0.82518
22:39:51|0.82518
22:39:53|0.82518
22:39:55|0.82518
22:39:55|0.82518
22:39:56|0.82475
22:39:57|0.82475
22:39:58|0.82465
22:40:00|0.82465
22:40:02|0.82449
22:40:02|0.82449
22:40:04|0.82449
22:40:04|0.82449
22:40:05|0.82449
22:40:07|0.82449
22:40:07|0.82449
22:40:08|0.82386
22:40:10|0.82386
22:40:10|0.82386
22:40:12|0.82386
22:40:12|0.82386
22:40:13|0.82386
22:40:14|0.82386
22:40:15|0.82386
22:40:17|0.82386
22:40:18|0.82386
22:40:19|0.82386
22:40:20|0.82386
22:40:21|0.82386
22:40:22|0.82386
22:40:23|0.82386
22:40:23|0.82386
22:40:24|0.82386
22:40:26|0.82386
22:40:26|0.82386
22:40:28|0.82386
22:40:29|0.82386
22:40:30|0.82386
22:40:31|0.82386
22:40:32|0.82386
22:40:33|0.82395
22:40:34|0.82395
22:40:35|0.82395
22:40:36|0.82395
22:40:37|0.82395
22:40:38|0.82395
22:40:39|0.82395
22:40:40|0.82395
22:40:41|0.82395
22:40:42|0.82395
22:40:43|0.82395
22:40:44|0.82395
22:40:45|0.82395
22:40:46|0.82395
22:40:47|0.82395
22:40:48|0.82395
22:40:49|0.82395
22:40:50|0.82399
22:40:51|0.82399
22:40:52|0.82388
22:40:54|0.82379
22:40:54|0.82379
22:40:55|0.82379
22:40:56|0.82379
22:40:57|0.82372
22:40:58|0.82372
22:41:00|0.82372
22:41:01|0.82372
22:41:02|0.82372
22:41:03|0.82414
22:41:04|0.82414
22:41:06|0.82414
22:41:06|0.82414
22:41:07|0.82414
22:41:08|0.82414
22:41:09|0.82414
22:41:10|0.82414
22:41:11|0.82403
22:41:12|0.82403
22:41:14|0.82403
22:41:14|0.82403
22:41:15|0.82403
22:41:17|0.82403
22:41:17|0.82403
22:41:19|0.82403
22:41:20|0.82403
22:41:20|0.82403
22:41:21|0.82403
22:41:22|0.82403
22:41:23|0.82403
22:41:24|0.82403
22:41:25|0.82403
22:41:26|0.82416
22:41:28|0.82416
22:41:28|0.82416
22:41:30|0.82416
22:41:30|0.82416
22:41:31|0.82416
22:41:32|0.82416
22:41:33|0.82416
22:41:34|0.8243
22:41:35|0.8243
22:41:36|0.8243
22:41:37|0.82416
22:41:38|0.82454
22:41:40|0.82454
22:41:40|0.82454
22:41:41|0.82454
22:41:42|0.82454
22:41:44|0.82454
22:41:44|0.82454
22:41:46|0.82454
22:41:46|0.82454
22:41:47|0.82454
22:41:49|0.82454
22:41:50|0.82454
22:41:50|0.82454
22:41:51|0.82454
22:41:53|0.82454
22:41:54|0.82454
22:41:54|0.82454
22:41:56|0.82454
22:41:56|0.82447
22:41:58|0.82421
22:41:59|0.82421
22:41:59|0.82421
22:42:00|0.82421
22:42:01|0.82421
22:42:03|0.82421
22:42:04|0.82421
22:42:05|0.82421
22:42:07|0.82421
22:42:08|0.82421
22:42:09|0.82421
22:42:10|0.82396
22:42:11|0.82403
22:42:11|0.82403
22:42:13|0.82403
22:42:14|0.82403
22:42:15|0.82403
22:42:16|0.82403
22:42:17|0.82403
22:42:18|0.82403
22:42:18|0.82403
22:42:20|0.82403
22:42:21|0.82403
22:42:22|0.82403
22:42:23|0.82403
22:42:24|0.82403
22:42:25|0.82403
22:42:26|0.82403
22:42:28|0.82379
22:42:29|0.82379
22:42:30|0.82379
22:42:30|0.82379
22:42:32|0.82379
22:42:33|0.82379
22:42:34|0.82379
22:42:35|0.82379
22:42:36|0.82379
22:42:37|0.82379
22:42:38|0.82416
22:42:39|0.82416
22:42:40|0.82416
22:42:41|0.82416
22:42:42|0.82416
22:42:43|0.82416
22:42:44|0.82416
22:42:45|0.82416
22:42:46|0.82416
22:42:47|0.82416
22:42:48|0.82416
22:42:49|0.82416
22:42:50|0.82359
22:42:51|0.82359
22:42:52|0.82359
22:42:53|0.82359
22:42:54|0.82359
22:42:55|0.82359
22:42:56|0.82359
22:42:57|0.82359
22:42:58|0.82369
22:42:59|0.82369
22:43:00|0.82369
22:43:01|0.82369
22:43:02|0.82369
22:43:03|0.82369
22:43:04|0.82369
22:43:06|0.82369
22:43:07|0.82369
22:43:08|0.82348
22:43:09|0.82348
22:43:09|0.82348
22:43:11|0.82348
22:43:12|0.82346
22:43:13|0.82346
22:43:14|0.82345
22:43:15|0.82361
22:43:16|0.82361
22:43:17|0.82358
22:43:18|0.82358
22:43:19|0.82358
22:43:20|0.82281
22:43:21|0.82281
22:43:22|0.82281
22:43:23|0.82281
22:43:24|0.82366
22:43:25|0.82366
22:43:26|0.82366
22:43:27|0.82366
22:43:29|0.82348
22:43:29|0.82348
22:43:30|0.82348
22:43:32|0.82348
22:43:32|0.82348
22:43:33|0.82301
22:43:34|0.82301
22:43:35|0.82301
22:43:36|0.82301
22:43:37|0.82301
22:43:39|0.82301
22:43:39|0.82301
22:43:40|0.82301
22:43:41|0.82301
22:43:42|0.82301
22:43:43|0.82301
22:43:45|0.82301
22:43:45|0.82301
22:43:46|0.82301
22:43:47|0.82301
22:43:48|0.82301
22:43:49|0.82301
22:43:50|0.82301
22:43:51|0.82301
22:43:52|0.82301
22:43:53|0.82301
22:43:54|0.82301
22:43:55|0.82363
22:43:56|0.82363
22:43:57|0.82363
22:43:58|0.82371
22:43:59|0.82363
22:44:00|0.82363
22:44:01|0.82361
22:44:02|0.82361
22:44:04|0.82361
22:44:05|0.82361
22:44:06|0.82361
22:44:07|0.82363
22:44:07|0.8236
22:44:09|0.8236
22:44:10|0.8236
22:44:11|0.8236
22:44:12|0.8236
22:44:13|0.8236
22:44:14|0.8236
22:44:15|0.8236
22:44:16|0.8236
22:44:17|0.8236
22:44:18|0.8236
22:44:19|0.8236
22:44:20|0.8236
22:44:21|0.8236
22:44:22|0.8236
22:44:23|0.8236
22:44:24|0.8236
22:44:25|0.8236
22:44:26|0.8236
22:44:27|0.8236
22:44:28|0.8236
22:44:29|0.8236
22:44:30|0.8236
22:44:31|0.8236
22:44:32|0.8236
22:44:33|0.8236
22:44:34|0.8236
22:44:35|0.8236
22:44:36|0.8236
22:44:37|0.8236
22:44:38|0.8236
22:44:39|0.8236
22:44:40|0.8236
22:44:41|0.82361
22:44:42|0.82361
22:44:43|0.82353
22:44:44|0.82336
22:44:45|0.82336
22:44:46|0.82336
22:44:47|0.82336
22:44:48|0.82336
22:44:49|0.82336
22:44:50|0.82272
22:44:51|0.82272
22:44:52|0.82272
22:44:53|0.82272
22:44:54|0.82297
22:44:56|0.82297
22:44:56|0.82297
22:44:57|0.82297
22:44:58|0.82287
22:44:59|0.82287
22:45:01|0.82287
22:45:01|0.8223
22:45:02|0.8223
22:45:04|0.8223
22:45:06|0.82257
22:45:06|0.82273
22:45:07|0.82273
22:45:08|0.82271
22:45:10|0.82271
22:45:11|0.82271
22:45:11|0.82271
22:45:12|0.82271
22:45:14|0.82271
22:45:14|0.82271
22:45:16|0.82271
22:45:16|0.82271
22:45:17|0.82271
22:45:18|0.82271
22:45:19|0.82271
22:45:20|0.82271
22:45:22|0.82271
22:45:23|0.82271
22:45:23|0.82271
22:45:25|0.82265
22:45:26|0.82265
22:45:26|0.82265
22:45:27|0.82265
22:45:29|0.82265
22:45:29|0.82265
22:45:31|0.82265
22:45:31|0.82265
22:45:32|0.82265
22:45:33|0.82265
22:45:35|0.82273
22:45:36|0.82273
22:45:36|0.82273
22:45:37|0.82273
22:45:39|0.82273
22:45:40|0.82273
22:45:40|0.82273
22:45:42|0.82273
22:45:43|0.82273
22:45:43|0.82305
22:45:45|0.82323
22:45:45|0.82323
22:45:47|0.82323
22:45:48|0.82323
22:45:49|0.82323
22:45:50|0.82323
22:45:51|0.82323
22:45:52|0.82323
22:45:53|0.82323
22:45:54|0.82323
22:45:55|0.82323
22:45:55|0.82323
22:45:57|0.82323
22:45:59|0.82323
22:45:59|0.82323
22:46:00|0.82323
22:46:01|0.82323
22:46:02|0.82323
22:46:03|0.82323
22:46:04|0.8233
22:46:06|0.8233
22:46:07|0.82264
22:46:09|0.82264
22:46:10|0.82264
22:46:11|0.82264
22:46:12|0.82264
22:46:13|0.82264
22:46:14|0.82264
22:46:15|0.82264
22:46:17|0.82264
22:46:18|0.82264
22:46:19|0.82264
22:46:20|0.82264
22:46:21|0.82264
22:46:22|0.82264
22:46:22|0.82264
22:46:24|0.82264
22:46:25|0.82368
22:46:26|0.82368
22:46:27|0.82368
22:46:28|0.82368
22:46:29|0.82368
22:46:30|0.82348
22:46:32|0.82348
22:46:33|0.82331
22:46:34|0.82331
22:46:34|0.82331
22:46:36|0.82331
22:46:36|0.82331
22:46:38|0.82331
22:46:39|0.82326
22:46:39|0.82326
22:46:40|0.82326
22:46:41|0.82326
22:46:43|0.82326
22:46:43|0.82342
22:46:44|0.82342
22:46:45|0.82342
22:46:46|0.82342
22:46:48|0.82342
22:46:48|0.82342
22:46:50|0.82329
22:46:50|0.82329
22:46:51|0.82329
22:46:52|0.82329
22:46:53|0.82329
22:46:54|0.82329
22:46:55|0.82334
22:46:57|0.82334
22:46:57|0.82349
22:46:58|0.82334
22:47:00|0.82408
22:47:00|0.82408
22:47:02|0.82408
22:47:02|0.82408
22:47:04|0.82408
22:47:04|0.8232
22:47:05|0.8232
22:47:07|0.82424
22:47:09|0.82424
22:47:10|0.82424
22:47:11|0.82424
22:47:12|0.82424
22:47:14|0.82424
22:47:15|0.82424
22:47:15|0.82444
22:47:17|0.82444
22:47:17|0.82444
22:47:19|0.82444
22:47:20|0.82444
22:47:21|0.82435
22:47:21|0.82435
22:47:22|0.82435
22:47:24|0.82449
22:47:25|0.82449
22:47:27|0.82449
22:47:27|0.82449
22:47:28|0.82449
22:47:30|0.82449
22:47:30|0.82449
22:47:32|0.82449
22:47:33|0.82439
22:47:34|0.82439
22:47:35|0.82454
22:47:36|0.82454
22:47:37|0.82454
22:47:38|0.82454
22:47:39|0.82454
22:47:40|0.82454
22:47:41|0.82454
22:47:42|0.82454
22:47:43|0.82454
22:47:44|0.82454
22:47:44|0.82454
22:47:46|0.82454
22:47:47|0.82454
22:47:48|0.82464
22:47:49|0.82472
22:47:49|0.82472
22:47:51|0.82472
22:47:51|0.82486
22:47:53|0.82486
22:47:54|0.82486
22:47:55|0.82486
22:47:56|0.82486
22:47:57|0.82487
22:47:58|0.82469
22:47:59|0.82469
22:48:00|0.82494
22:48:01|0.82494
22:48:02|0.82494
22:48:03|0.82494
22:48:04|0.82496
22:48:05|0.82496
22:48:06|0.82496
22:48:07|0.82496
22:48:09|0.82496
22:48:10|0.82496
22:48:11|0.82496
22:48:12|0.82496
22:48:13|0.82496
22:48:14|0.82496
22:48:15|0.82496
22:48:17|0.82496
22:48:18|0.82496
22:48:18|0.82496
22:48:20|0.82496
22:48:20|0.82496
22:48:22|0.825
22:48:24|0.825
22:48:25|0.825
22:48:26|0.825
22:48:27|0.825
22:48:27|0.825
22:48:29|0.825
22:48:29|0.825
22:48:31|0.825
22:48:32|0.82503
22:48:32|0.82484
22:48:33|0.82484
22:48:34|0.82484
22:48:35|0.82484
22:48:36|0.82484
22:48:37|0.82484
22:48:38|0.82484
22:48:39|0.82529
22:48:41|0.82529
22:48:42|0.825
22:48:42|0.825
22:48:44|0.825
22:48:44|0.825
22:48:46|0.825
22:48:47|0.825
22:48:48|0.825
22:48:48|0.82533
22:48:50|0.82533
22:48:51|0.82533
22:48:52|0.82533
22:48:53|0.82533
22:48:54|0.82533
22:48:55|0.82533
22:48:55|0.82528
22:48:56|0.82536
22:48:58|0.82537
22:48:59|0.82537
22:48:59|0.82537
22:49:00|0.82537
22:49:02|0.82537
22:49:03|0.82537
22:49:04|0.82537
22:49:05|0.82537
22:49:06|0.82537
22:49:06|0.82537
22:49:07|0.82537
22:49:10|0.82537
22:49:11|0.82537
22:49:12|0.82537
22:49:13|0.82537
22:49:14|0.82567
22:49:15|0.82567
22:49:17|0.82567
22:49:18|0.82567
22:49:19|0.82567
22:49:19|0.82567
22:49:21|0.8258
22:49:22|0.8258
22:49:23|0.8258
22:49:24|0.8258
22:49:24|0.8258
22:49:26|0.82533
22:49:26|0.82639
22:49:27|0.82639
22:49:29|0.82639
22:49:30|0.82639
22:49:31|0.82639
22:49:32|0.82617
22:49:33|0.82617
22:49:34|0.8262
22:49:34|0.8262
22:49:36|0.82641
22:49:37|0.8264
22:49:37|0.82638
22:49:39|0.82638
22:49:39|0.82638
22:49:41|0.82638
22:49:42|0.82638
22:49:42|0.82638
22:49:43|0.82638
22:49:45|0.82638
22:49:45|0.82617
22:49:46|0.82617
22:49:48|0.82638
22:49:49|0.82638
22:49:49|0.82638
22:49:51|0.82638
22:49:52|0.82638
22:49:53|0.82638
22:49:54|0.82638
22:49:54|0.82638
22:49:56|0.82638
22:49:57|0.82638
22:49:58|0.82603
22:49:59|0.82603
22:49:59|0.82603
22:50:00|0.82603
22:50:02|0.82603
22:50:03|0.82603
22:50:03|0.82603
22:50:05|0.82603
22:50:06|0.82603
22:50:07|0.82603
22:50:08|0.82603
22:50:09|0.82603
22:50:10|0.82603
22:50:12|0.82603
22:50:13|0.82603
22:50:13|0.82603
22:50:15|0.82603
22:50:16|0.82603
22:50:17|0.82603
22:50:18|0.82603
22:50:20|0.82603
22:50:20|0.82603
22:50:22|0.82603
22:50:22|0.82603
22:50:24|0.82603
22:50:25|0.82603
22:50:25|0.82603
22:50:27|0.82603
22:50:27|0.82603
22:50:29|0.82603
22:50:30|0.82603
22:50:31|0.82603
22:50:32|0.82603
22:50:33|0.82603
22:50:35|0.82615
22:50:35|0.82615
22:50:36|0.82615
22:50:37|0.82615
22:50:38|0.82615
22:50:40|0.8262
22:50:41|0.8262
22:50:42|0.8262
22:50:43|0.8262
22:50:44|0.8262
22:50:46|0.8262
22:50:46|0.82639
22:50:48|0.82639
22:50:48|0.82639
22:50:50|0.82664
22:50:51|0.82664
22:50:52|0.82641
22:50:54|0.82641
22:50:54|0.82641
22:50:56|0.82641
22:50:58|0.82641
22:50:59|0.82641
22:50:59|0.82641
22:51:01|0.82641
22:51:01|0.82641
22:51:03|0.82641
22:51:04|0.82641
22:51:04|0.82641
22:51:05|0.82607
22:51:06|0.82607
22:51:08|0.82607
22:51:08|0.82607
22:51:09|0.82607
22:51:10|0.82607
22:51:12|0.82607
22:51:12|0.82607
22:51:13|0.82607
22:51:14|0.82607
22:51:15|0.82607
22:51:16|0.82607
22:51:18|0.82607
22:51:19|0.82607
22:51:19|0.82635
22:51:20|0.82635
22:51:22|0.82635
22:51:22|0.82635
22:51:23|0.82635
22:51:25|0.82635
22:51:25|0.82631
22:51:26|0.82631
22:51:28|0.82631
22:51:29|0.82631
22:51:31|0.82631
22:51:32|0.82602
22:51:33|0.82602
22:51:34|0.82602
22:51:35|0.82602
22:51:36|0.82602
22:51:37|0.82602
22:51:38|0.82602
22:51:39|0.82602
22:51:39|0.82602
22:51:41|0.82602
22:51:41|0.82602
22:51:42|0.82602
22:51:44|0.82672
22:51:44|0.82672
22:51:46|0.82672
22:51:47|0.82603
22:51:48|0.82603
22:51:49|0.82603
22:51:50|0.82603
22:51:51|0.82603
22:51:52|0.82603
22:51:52|0.82597
22:51:54|0.82597
22:51:55|0.82597
22:51:56|0.82591
22:51:57|0.82591
22:51:58|0.82595
22:51:59|0.82567
22:52:00|0.8256
22:52:01|0.8256
22:52:02|0.82571
22:52:03|0.82571
22:52:04|0.82571
22:52:05|0.82496
22:52:06|0.82507
22:52:07|0.82491
22:52:08|0.82491
22:52:09|0.82491
22:52:10|0.82491
22:52:11|0.82491
22:52:12|0.82491
22:52:13|0.82491
22:52:14|0.82496
22:52:16|0.82496
22:52:17|0.82496
22:52:17|0.82474
22:52:19|0.82474
22:52:19|0.82481
22:52:21|0.82481
22:52:22|0.82481
22:52:23|0.82481
22:52:24|0.82481
22:52:25|0.82481
22:52:26|0.82481
22:52:27|0.82481
22:52:28|0.82481
22:52:28|0.82481
22:52:29|0.82481
22:52:32|0.82468
22:52:33|0.82462
22:52:35|0.82371
22:52:36|0.82371
22:52:36|0.82371
22:52:38|0.82371
22:52:38|0.82371
22:52:39|0.82371
22:52:41|0.82371
22:52:41|0.82371
22:52:42|0.82371
22:52:43|0.82371
22:52:45|0.82371
22:52:45|0.82371
22:52:47|0.82371
22:52:48|0.82371
22:52:48|0.82354
22:52:49|0.82354
22:52:51|0.82354
22:52:52|0.82354
22:52:52|0.82354
22:52:54|0.82354
22:52:54|0.82421
22:52:55|0.82421
22:52:56|0.82421
22:52:57|0.82401
22:52:58|0.82349
22:52:59|0.82349
22:53:00|0.82349
22:53:01|0.82349
22:53:03|0.82349
22:53:03|0.82349
22:53:05|0.82349
22:53:05|0.82349
22:53:07|0.82349
22:53:08|0.82349
22:53:09|0.82349
22:53:10|0.82349
22:53:11|0.82349
22:53:11|0.82349
22:53:12|0.82349
22:53:14|0.82349
22:53:15|0.82349
22:53:16|0.82349
22:53:17|0.82349
22:53:18|0.82349
22:53:18|0.82349
22:53:20|0.82349
22:53:21|0.82349
22:53:21|0.82387
22:53:22|0.82387
22:53:24|0.82387
22:53:25|0.82387
22:53:25|0.82387
22:53:27|0.82387
22:53:28|0.82387
22:53:29|0.82387
22:53:30|0.82387
22:53:30|0.82387
22:53:31|0.82387
22:53:32|0.82387
22:53:33|0.82387
22:53:34|0.82389
22:53:36|0.82349
22:53:37|0.82349
22:53:37|0.82345
22:53:40|0.82345
22:53:41|0.82345
22:53:41|0.82345
22:53:42|0.82345
22:53:43|0.82345
22:53:44|0.82345
22:53:46|0.82345
22:53:46|0.82322
22:53:47|0.82322
22:53:48|0.82322
22:53:49|0.82322
22:53:50|0.82322
22:53:52|0.82322
22:53:53|0.82322
22:53:53|0.82345
22:53:55|0.82345
22:53:55|0.82345
22:53:56|0.82345
22:53:58|0.82314
22:53:58|0.82317
22:54:00|0.82317
22:54:00|0.82317
22:54:02|0.82317
22:54:03|0.82317
22:54:03|0.82317
22:54:05|0.82317
22:54:06|0.82317
22:54:06|0.82317
22:54:07|0.82317
22:54:09|0.82317
22:54:09|0.82317
22:54:10|0.82317
22:54:12|0.82317
22:54:13|0.82317
22:54:13|0.82377
22:54:15|0.82377
22:54:16|0.82377
22:54:17|0.82377
22:54:18|0.82377
22:54:18|0.82377
22:54:19|0.82377
22:54:21|0.82377
22:54:21|0.82377
22:54:23|0.82377
22:54:24|0.82377
22:54:25|0.82385
22:54:26|0.82385
22:54:26|0.82385
22:54:28|0.82385
22:54:29|0.82385
22:54:29|0.82385
22:54:31|0.82385
22:54:32|0.82385
22:54:34|0.82385
22:54:35|0.82385
22:54:36|0.82385
22:54:36|0.82385
22:54:38|0.82385
22:54:39|0.82378
22:54:41|0.82378
22:54:42|0.82378
22:54:42|0.82378
22:54:43|0.82378
22:54:45|0.82378
22:54:45|0.82378
22:54:47|0.82378
22:54:47|0.82378
22:54:49|0.82378
22:54:50|0.82378
22:54:51|0.82378
22:54:52|0.82378
22:54:52|0.82378
22:54:53|0.82378
22:54:54|0.82378
22:54:56|0.82378
22:54:57|0.82378
22:54:57|0.82362
22:54:58|0.82362
22:55:00|0.82362
22:55:01|0.82362
22:55:02|0.82362
22:55:03|0.82362
22:55:04|0.82362
22:55:05|0.82362
22:55:06|0.82362
22:55:07|0.82369
22:55:07|0.82369
22:55:09|0.82369
22:55:10|0.82369
22:55:11|0.82369
22:55:11|0.82369
22:55:13|0.82369
22:55:14|0.82369
22:55:14|0.82369
22:55:15|0.82369
22:55:16|0.82369
22:55:18|0.82369
22:55:18|0.82369
22:55:20|0.82369
22:55:21|0.82369
22:55:22|0.82378
22:55:23|0.82378
22:55:24|0.82378
22:55:26|0.82388
22:55:26|0.82388
22:55:27|0.82399
22:55:29|0.82399
22:55:30|0.82399
22:55:31|0.82399
22:55:32|0.82549
22:55:33|0.82462
22:55:34|0.82462
22:55:36|0.82492
22:55:37|0.82492
22:55:38|0.82492
22:55:39|0.82492
22:55:40|0.82492
22:55:41|0.82492
22:55:42|0.82492
22:55:43|0.82515
22:55:44|0.82515
22:55:44|0.82515
22:55:46|0.82508
22:55:47|0.82508
22:55:47|0.82508
22:55:49|0.82508
22:55:50|0.82508
22:55:51|0.82508
22:55:52|0.82508
22:55:53|0.82508
22:55:54|0.82508
22:55:55|0.82508
22:55:56|0.82508
22:55:57|0.82502
22:55:58|0.82475
22:55:59|0.82459
22:56:00|0.82459
22:56:01|0.82459
22:56:03|0.82459
22:56:03|0.82459
22:56:05|0.82459
22:56:06|0.82459
22:56:06|0.82459
22:56:07|0.82432
22:56:08|0.82432
22:56:09|0.82432
22:56:10|0.82432
22:56:11|0.82432
22:56:12|0.82432
22:56:13|0.82432
22:56:14|0.82432
22:56:16|0.82432
22:56:17|0.82432
22:56:17|0.82432
22:56:18|0.82432
22:56:19|0.82432
22:56:20|0.82432
22:56:22|0.82432
22:56:23|0.82432
22:56:24|0.82432
22:56:24|0.82432
22:56:25|0.82432
22:56:26|0.82395
22:56:28|0.82416
22:56:29|0.82416
22:56:30|0.82416
22:56:31|0.82416
22:56:31|0.82416
22:56:32|0.82416
22:56:34|0.82416
22:56:36|0.82332
22:56:37|0.82332
22:56:39|0.82332
22:56:39|0.82319
22:56:40|0.82292
22:56:42|0.82292
22:56:43|0.82292
22:56:44|0.82292
22:56:45|0.82292
22:56:46|0.82292
22:56:47|0.82292
22:56:48|0.82292
22:56:50|0.82292
22:56:51|0.82292
22:56:51|0.82292
22:56:53|0.82292
22:56:53|0.82243
22:56:55|0.82243
22:56:56|0.82243
22:56:57|0.82243
22:56:57|0.82279
22:56:59|0.8226
22:57:01|0.8226
22:57:02|0.8226
22:57:02|0.8226
22:57:04|0.8226
22:57:06|0.8226
22:57:06|0.8227
22:57:07|0.8227
22:57:09|0.8227
22:57:09|0.8227
22:57:11|0.82364
22:57:12|0.82441
22:57:13|0.82441
22:57:14|0.82441
22:57:15|0.82441
22:57:16|0.82426
22:57:17|0.82426
22:57:18|0.82426
22:57:19|0.82426
22:57:20|0.82423
22:57:21|0.82423
22:57:22|0.82423
22:57:23|0.82423
22:57:24|0.82423
22:57:25|0.82423
22:57:26|0.82423
22:57:28|0.82423
22:57:28|0.82423
22:57:29|0.82423
22:57:31|0.82423
22:57:31|0.82423
22:57:32|0.82423
22:57:34|0.82423
22:57:35|0.8244
22:57:35|0.8244
22:57:37|0.8244
22:57:38|0.8244
22:57:38|0.8244
22:57:40|0.8244
22:57:41|0.8244
22:57:41|0.82432
22:57:42|0.82349
22:57:43|0.82349
22:57:45|0.82349
22:57:46|0.82349
22:57:46|0.82349
22:57:48|0.82349
22:57:48|0.82349
22:57:49|0.82349
22:57:51|0.82349
22:57:51|0.82349
22:57:53|0.82349
22:57:54|0.82349
22:57:54|0.82349
22:57:55|0.82349
22:57:56|0.82349
22:57:58|0.82299
22:57:59|0.82299
22:57:59|0.82299
22:58:02|0.82299
22:58:03|0.82299
22:58:04|0.82299
22:58:05|0.82299
22:58:05|0.82299
22:58:07|0.82299
22:58:08|0.82299
22:58:08|0.82299
22:58:10|0.82299
22:58:11|0.82299
22:58:11|0.82299
22:58:13|0.82299
22:58:13|0.82299
22:58:15|0.82299
22:58:16|0.82299
22:58:17|0.82299
22:58:18|0.82299
22:58:19|0.82299
22:58:20|0.82299
22:58:21|0.82299
22:58:22|0.82228
22:58:23|0.82228
22:58:24|0.82228
22:58:25|0.82228
22:58:26|0.82228
22:58:27|0.82228
22:58:28|0.82228
22:58:29|0.82228
22:58:30|0.82228
22:58:31|0.82228
22:58:32|0.82228
22:58:33|0.82248
22:58:34|0.82248
22:58:35|0.82248
22:58:36|0.82248
22:58:37|0.82248
22:58:38|0.82248
22:58:39|0.82248
22:58:40|0.82222
22:58:41|0.82222
22:58:42|0.8224
22:58:43|0.82271
22:58:44|0.82271
22:58:45|0.82271
22:58:46|0.82271
22:58:47|0.82271
22:58:48|0.82271
22:58:49|0.82271
22:58:50|0.82271
22:58:51|0.82271
22:58:52|0.82271
22:58:53|0.82271
22:58:54|0.82271
22:58:55|0.82271
22:58:56|0.82221
22:58:57|0.8224
22:58:58|0.82256
22:58:59|0.82256
22:59:01|0.82256
22:59:03|0.82256
22:59:04|0.82256
22:59:04|0.82256
22:59:05|0.82256
22:59:07|0.82256
22:59:08|0.82256
22:59:09|0.82256
22:59:10|0.82256
22:59:11|0.82256
22:59:11|0.82256
22:59:12|0.82256
22:59:14|0.82256
22:59:15|0.82256
22:59:16|0.82256
22:59:17|0.82256
22:59:18|0.82256
22:59:19|0.82256
22:59:20|0.82252
22:59:21|0.8221
22:59:22|0.8221
22:59:23|0.8221
22:59:24|0.8221
22:59:25|0.8221
22:59:26|0.8221
22:59:27|0.8221
22:59:28|0.8221
22:59:29|0.8224
22:59:30|0.8224
22:59:31|0.8224
22:59:32|0.82232
22:59:33|0.82232
22:59:34|0.82232
22:59:35|0.82232
22:59:36|0.82232
22:59:37|0.82232
22:59:38|0.82232
22:59:39|0.82232
22:59:40|0.82232
22:59:41|0.82232
22:59:42|0.82232
22:59:43|0.82232
22:59:44|0.82232
22:59:45|0.82232
22:59:46|0.82232
22:59:47|0.82255
22:59:48|0.82255
22:59:49|0.82255
22:59:51|0.82255
22:59:51|0.82255
22:59:53|0.82255
22:59:54|0.82255
22:59:55|0.82255
22:59:56|0.82255
22:59:57|0.82238
22:59:57|0.82218
22:59:59|0.82218
23:00:00|0.82255
23:00:00|0.82255
23:00:02|0.82255
23:00:04|0.82256
23:00:04|0.82256
23:00:05|0.82256
23:00:07|0.82256
23:00:07|0.82256
23:00:08|0.82256
23:00:09|0.82256
23:00:10|0.82256
23:00:12|0.82256
23:00:13|0.82256
23:00:13|0.82256
23:00:14|0.82256
23:00:15|0.82256
23:00:16|0.82256
23:00:18|0.82256
23:00:18|0.82256
23:00:20|0.82256
23:00:21|0.82256
23:00:22|0.82256
23:00:22|0.82256
23:00:23|0.82256
23:00:25|0.82256
23:00:25|0.82256
23:00:26|0.82256
23:00:28|0.82256
23:00:29|0.82256
23:00:30|0.82256
23:00:31|0.82256
23:00:32|0.82255
23:00:33|0.82256
23:00:34|0.82256
23:00:35|0.82256
23:00:36|0.82256
23:00:37|0.82256
23:00:38|0.82256
23:00:39|0.82256
23:00:40|0.82256
23:00:41|0.82256
23:00:42|0.82256
23:00:42|0.82256
23:00:43|0.82256
23:00:45|0.82256
23:00:46|0.82256
23:00:47|0.82256
23:00:48|0.82256
23:00:49|0.82256
23:00:50|0.82256
23:00:51|0.82256
23:00:52|0.82256
23:00:53|0.82256
23:00:54|0.82256
23:00:55|0.82256
23:00:56|0.8225
23:00:57|0.82247
23:00:58|0.82255
23:00:59|0.82255
23:01:00|0.82256
23:01:01|0.82256
23:01:02|0.82207
23:01:03|0.82207
23:01:05|0.82202
23:01:05|0.822
23:01:07|0.82255
23:01:08|0.82255
23:01:09|0.82255
23:01:10|0.82255
23:01:11|0.82201
23:01:12|0.82201
23:01:12|0.82255
23:01:14|0.82212
23:01:14|0.82212
23:01:16|0.82212
23:01:17|0.82212
23:01:19|0.82256
23:01:19|0.82255
23:01:20|0.82255
23:01:21|0.82255
23:01:23|0.82255
23:01:23|0.82255
23:01:25|0.82255
23:01:25|0.82237
23:01:27|0.82237
23:01:28|0.82237
23:01:28|0.82237
23:01:29|0.82256
23:01:30|0.82256
23:01:32|0.82256
23:01:33|0.82256
23:01:34|0.82256
23:01:35|0.82256
23:01:36|0.82256
23:01:37|0.82239
23:01:37|0.82239
23:01:39|0.82239
23:01:39|0.82239
23:01:41|0.82239
23:01:41|0.82256
23:01:42|0.82256
23:01:44|0.82256
23:01:44|0.8224
23:01:46|0.8224
23:01:47|0.82256
23:01:47|0.82256
23:01:49|0.82256
23:01:49|0.82256
23:01:51|0.82256
23:01:52|0.82256
23:01:52|0.8228
23:01:54|0.8228
23:01:55|0.8228
23:01:56|0.8228
23:01:57|0.8228
23:01:58|0.82256
23:01:58|0.82256
23:02:00|0.82256
23:02:00|0.82256
23:02:01|0.82259
23:02:02|0.82259
23:02:04|0.82259
23:02:05|0.82259
23:02:06|0.82259
23:02:07|0.82259
23:02:08|0.82259
23:02:09|0.82259
23:02:10|0.82259
23:02:12|0.82259
23:02:12|0.82259
23:02:14|0.82261
23:02:15|0.82258
23:02:16|0.82258
23:02:17|0.82258
23:02:18|0.82258
23:02:19|0.82279
23:02:20|0.82279
23:02:21|0.82279
23:02:22|0.8228
23:02:23|0.8228
23:02:24|0.8228
23:02:25|0.82257
23:02:27|0.82257
23:02:27|0.82257
23:02:28|0.82257
23:02:30|0.82257
23:02:31|0.82305
23:02:32|0.82305
23:02:32|0.82305
23:02:34|0.82305
23:02:34|0.82305
23:02:35|0.82305
23:02:37|0.82305
23:02:37|0.82305
23:02:38|0.82305
23:02:40|0.82305
23:02:41|0.82305
23:02:42|0.82353
23:02:43|0.82353
23:02:43|0.82353
23:02:44|0.82353
23:02:45|0.82353
23:02:47|0.82353
23:02:48|0.82353
23:02:49|0.82353
23:02:50|0.82353
23:02:51|0.82353
23:02:51|0.82353
23:02:53|0.82353
23:02:54|0.82353
23:02:55|0.82361
23:02:55|0.82361
23:02:56|0.82361
23:02:57|0.824
23:02:59|0.824
23:03:00|0.824
23:03:01|0.824
23:03:01|0.824
23:03:02|0.824
23:03:04|0.824
23:03:04|0.824
23:03:07|0.824
23:03:07|0.824
23:03:08|0.824
23:03:09|0.824
23:03:10|0.82371
23:03:11|0.82371
23:03:12|0.82371
23:03:13|0.82371
23:03:15|0.82371
23:03:16|0.82371
23:03:17|0.82371
23:03:17|0.82371
23:03:19|0.82371
23:03:20|0.82357
23:03:21|0.82357
23:03:21|0.82357
23:03:23|0.82357
23:03:23|0.82357
23:03:25|0.82357
23:03:26|0.82345
23:03:27|0.82345
23:03:28|0.82345
23:03:29|0.82345
23:03:29|0.82345
23:03:30|0.82345
23:03:31|0.82345
23:03:33|0.82345
23:03:34|0.82345
23:03:35|0.82345
23:03:36|0.82345
23:03:37|0.82345
23:03:38|0.82318
23:03:39|0.82318
23:03:40|0.82318
23:03:41|0.82305
23:03:42|0.82305
23:03:43|0.82305
23:03:44|0.82258
23:03:44|0.82258
23:03:46|0.82258
23:03:47|0.82281
23:03:48|0.82281
23:03:49|0.82271
23:03:50|0.82271
23:03:51|0.82271
23:03:52|0.82259
23:03:53|0.82259
23:03:54|0.8224
23:03:55|0.8223
23:03:56|0.8223
23:03:57|0.8223
23:03:58|0.82241
23:03:59|0.82241
23:04:00|0.82241
23:04:01|0.82241
23:04:02|0.82241
23:04:03|0.82241
23:04:04|0.82241
23:04:05|0.82241
23:04:06|0.82241
23:04:07|0.82266
23:04:08|0.82266
23:04:09|0.82266
23:04:11|0.82266
23:04:11|0.82266
23:04:13|0.82266
23:04:14|0.82241
23:04:14|0.82288
23:04:15|0.82288
23:04:16|0.82201
23:04:17|0.82201
23:04:18|0.82253
23:04:19|0.82253
23:04:20|0.82253
23:04:22|0.82253
23:04:22|0.82253
23:04:23|0.82253
23:04:25|0.82253
23:04:25|0.82229
23:04:27|0.82245
23:04:28|0.82245
23:04:29|0.82228
23:04:30|0.82228
23:04:31|0.82228
23:04:31|0.82228
23:04:33|0.8224
23:04:33|0.82311
23:04:34|0.82287
23:04:35|0.82287
23:04:36|0.82287
23:04:38|0.82269
23:04:38|0.82269
23:04:40|0.82269
23:04:40|0.82269
23:04:41|0.82269
23:04:42|0.82269
23:04:43|0.82375
23:04:44|0.82375
23:04:45|0.82375
23:04:46|0.82375
23:04:48|0.82375
23:04:49|0.82346
23:04:50|0.82357
23:04:51|0.82308
23:04:52|0.82308
23:04:53|0.82309
23:04:53|0.82377
23:04:55|0.82421
23:04:56|0.8239
23:04:57|0.8239
23:04:58|0.82413
23:04:58|0.82413
23:04:59|0.82413
23:05:01|0.82413
23:05:02|0.82413
23:05:04|0.82413
23:05:04|0.82413
23:05:06|0.82413
23:05:06|0.82422
23:05:08|0.82422
23:05:09|0.82422
23:05:10|0.82422
23:05:12|0.82413
23:05:13|0.82413
23:05:13|0.82413
23:05:15|0.82413
23:05:16|0.82413
23:05:17|0.82413
23:05:18|0.82413
23:05:19|0.82413
23:05:20|0.82413
23:05:21|0.82396
23:05:23|0.82396
23:05:23|0.82396
23:05:25|0.82396
23:05:25|0.82427
23:05:27|0.82427
23:05:27|0.82406
23:05:28|0.82406
23:05:29|0.82406
23:05:30|0.82441
23:05:31|0.82441
23:05:33|0.82461
23:05:33|0.8243
23:05:35|0.8243
23:05:35|0.8243
23:05:36|0.8243
23:05:37|0.8243
23:05:38|0.8243
23:05:39|0.8243
23:05:40|0.8243
23:05:41|0.8243
23:05:42|0.8243
23:05:43|0.8243
23:05:45|0.82411
23:05:45|0.82408
23:05:46|0.82408
23:05:47|0.82347
23:05:48|0.82389
23:05:49|0.82389
23:05:50|0.82389
23:05:51|0.82389
23:05:52|0.82389
23:05:53|0.82357
23:05:54|0.82342
23:05:55|0.82342
23:05:56|0.82337
23:05:58|0.82337
23:05:58|0.82307
23:05:59|0.82304
23:06:00|0.82304
23:06:01|0.82304
23:06:02|0.82304
23:06:03|0.82304
23:06:04|0.82304
23:06:05|0.82342
23:06:06|0.82342
23:06:07|0.82304
23:06:09|0.82304
23:06:10|0.82304
23:06:11|0.82304
23:06:12|0.82304
23:06:13|0.82317
23:06:15|0.82317
23:06:16|0.82317
23:06:17|0.82309
23:06:18|0.82319
23:06:19|0.82319
23:06:20|0.82317
23:06:21|0.82317
23:06:22|0.82317
23:06:23|0.82317
23:06:24|0.82317
23:06:25|0.82279
23:06:26|0.82306
23:06:27|0.82306
23:06:28|0.823
23:06:29|0.823
23:06:30|0.823
23:06:31|0.82271
23:06:32|0.82271
23:06:33|0.82271
23:06:34|0.82293
23:06:35|0.82293
23:06:37|0.82293
23:06:38|0.82293
23:06:38|0.82293
23:06:40|0.82293
23:06:40|0.82293
23:06:41|0.82293
23:06:42|0.82275
23:06:43|0.82275
23:06:44|0.82275
23:06:45|0.82275
23:06:46|0.82275
23:06:47|0.8226
23:06:48|0.8226
23:06:49|0.8226
23:06:50|0.8226
23:06:51|0.8226
23:06:52|0.82232
23:06:53|0.82232
23:06:54|0.82263
23:06:55|0.82263
23:06:57|0.82263
23:06:58|0.82263
23:06:58|0.82261
23:06:59|0.82261
23:07:00|0.82274
23:07:01|0.82261
23:07:02|0.82206
23:07:03|0.82206
23:07:05|0.82222
23:07:05|0.82222
23:07:06|0.82222
23:07:07|0.82222
23:07:09|0.82237
23:07:09|0.82207
23:07:12|0.82207
23:07:13|0.82207
23:07:14|0.82268
23:07:14|0.82268
23:07:16|0.82268
23:07:16|0.82261
23:07:17|0.82261
23:07:18|0.82261
23:07:19|0.82261
23:07:21|0.82261
23:07:22|0.82261
23:07:23|0.82261
23:07:24|0.82274
23:07:25|0.82221
23:07:26|0.82221
23:07:27|0.82221
23:07:28|0.82221
23:07:30|0.82221
23:07:30|0.82221
23:07:32|0.82221
23:07:32|0.82245
23:07:34|0.82245
23:07:35|0.82245
23:07:35|0.82245
23:07:36|0.82245
23:07:37|0.82201
23:07:39|0.82201
23:07:39|0.82201
23:07:41|0.82201
23:07:42|0.82201
23:07:42|0.82201
23:07:43|0.82201
23:07:44|0.82201
23:07:46|0.82201
23:07:47|0.82201
23:07:47|0.822
23:07:48|0.82261
23:07:49|0.822
23:07:51|0.822
23:07:51|0.822
23:07:52|0.822
23:07:53|0.822
23:07:54|0.822
23:07:55|0.822
23:07:56|0.822
23:07:57|0.8221
23:07:58|0.8221
23:07:59|0.8221
23:08:00|0.8221
23:08:01|0.8221
23:08:02|0.822
23:08:03|0.822
23:08:04|0.822
23:08:05|0.822
23:08:07|0.82211
23:08:07|0.82225
23:08:09|0.82225
23:08:10|0.82225
23:08:11|0.822
23:08:12|0.822
23:08:14|0.822
23:08:15|0.822
23:08:15|0.822
23:08:17|0.822
23:08:18|0.822
23:08:19|0.822
23:08:19|0.822
23:08:21|0.822
23:08:22|0.822
23:08:23|0.82203
23:08:24|0.82203
23:08:24|0.82221
23:08:26|0.82201
23:08:26|0.82201
23:08:28|0.82201
23:08:28|0.82224
23:08:29|0.82224
23:08:31|0.82224
23:08:32|0.82224
23:08:32|0.822
23:08:34|0.822
23:08:35|0.822
23:08:36|0.822
23:08:36|0.82224
23:08:37|0.82206
23:08:39|0.82206
23:08:40|0.82206
23:08:41|0.82206
23:08:42|0.82206
23:08:43|0.82206
23:08:44|0.82206
23:08:45|0.82206
23:08:46|0.82206
23:08:47|0.82201
23:08:48|0.82201
23:08:49|0.82201
23:08:50|0.82201
23:08:51|0.82201
23:08:52|0.82201
23:08:53|0.82201
23:08:54|0.82201
23:08:55|0.822
23:08:56|0.822
23:08:57|0.822
23:08:58|0.82237
23:08:59|0.82237
23:09:00|0.82237
23:09:01|0.82237
23:09:02|0.82237
23:09:03|0.82237
23:09:04|0.82237
23:09:05|0.82237
23:09:06|0.82237
23:09:07|0.82237
23:09:08|0.82237
23:09:09|0.82237
23:09:10|0.82237
23:09:11|0.82237
23:09:13|0.82237
23:09:13|0.82237
23:09:15|0.82237
23:09:16|0.82237
23:09:17|0.82237
23:09:18|0.822
23:09:19|0.82201
23:09:20|0.82201
23:09:21|0.82201
23:09:22|0.822
23:09:24|0.822
23:09:24|0.822
23:09:25|0.822
23:09:26|0.822
23:09:27|0.822
23:09:28|0.822
23:09:29|0.822
23:09:30|0.822
23:09:31|0.822
23:09:33|0.822
23:09:33|0.822
23:09:34|0.822
23:09:35|0.822
23:09:36|0.822
23:09:37|0.82101
23:09:38|0.82101
23:09:40|0.82101
23:09:40|0.82137
23:09:41|0.82137
23:09:42|0.82176
23:09:43|0.82176
23:09:44|0.82176
23:09:46|0.82131
23:09:46|0.8211
23:09:47|0.82097
23:09:48|0.82097
23:09:49|0.82129
23:09:51|0.82129
23:09:51|0.82129
23:09:53|0.82129
23:09:53|0.82129
23:09:55|0.82129
23:09:55|0.8212
23:09:57|0.8212
23:09:58|0.82121
23:09:59|0.82121
23:10:00|0.82153
23:10:01|0.82153
23:10:02|0.82153
23:10:03|0.82153
23:10:04|0.82129
23:10:05|0.82129
23:10:06|0.82129
23:10:07|0.82145
23:10:08|0.82191
23:10:09|0.8223
23:10:10|0.8223
23:10:11|0.82237
23:10:12|0.82223
23:10:13|0.82223
23:10:15|0.82223
23:10:16|0.82223
23:10:16|0.82284
23:10:17|0.82284
23:10:18|0.82284
23:10:19|0.82284
23:10:21|0.82284
23:10:21|0.82284
23:10:23|0.82284
23:10:24|0.82284
23:10:24|0.82284
23:10:26|0.82285
23:10:26|0.82285
23:10:27|0.82285
23:10:28|0.82285
23:10:29|0.82284
23:10:30|0.82284
23:10:31|0.82284
23:10:32|0.82284
23:10:33|0.82284
23:10:35|0.82284
23:10:36|0.82284
23:10:37|0.82224
23:10:38|0.82224
23:10:40|0.82224
23:10:41|0.82224
23:10:42|0.82224
23:10:43|0.82224
23:10:43|0.82224
23:10:44|0.82224
23:10:46|0.82212
23:10:46|0.82212
23:10:47|0.82157
23:10:48|0.82157
23:10:49|0.82157
23:10:50|0.82157
23:10:51|0.82157
23:10:52|0.82157
23:10:53|0.82157
23:10:54|0.82209
23:10:55|0.82165
23:10:56|0.82165
23:10:57|0.82165
23:10:58|0.82208
23:10:59|0.82051
23:11:00|0.82066
23:11:01|0.82066
23:11:02|0.82066
23:11:04|0.82066
23:11:05|0.82053
23:11:06|0.82053
23:11:07|0.82053
23:11:08|0.82121
23:11:09|0.82125
23:11:10|0.82126
23:11:11|0.82126
23:11:13|0.82126
23:11:13|0.82126
23:11:15|0.82126
23:11:17|0.82144
23:11:18|0.82144
23:11:18|0.82155
23:11:19|0.82155
23:11:21|0.82155
23:11:22|0.8213
23:11:23|0.82115
23:11:23|0.82115
23:11:25|0.82115
23:11:27|0.82106
23:11:28|0.82121
23:11:28|0.82121
23:11:30|0.82121
23:11:30|0.82121
23:11:32|0.82121
23:11:32|0.82081
23:11:33|0.82081
23:11:34|0.82081
23:11:36|0.82081
23:11:37|0.82081
23:11:37|0.82081
23:11:39|0.82099
23:11:39|0.82099
23:11:40|0.82099
23:11:41|0.82099
23:11:42|0.82099
23:11:44|0.82109
23:11:44|0.82109
23:11:45|0.82109
23:11:46|0.82109
23:11:47|0.8205
23:11:49|0.82122
23:11:49|0.8212
23:11:50|0.8212
23:11:51|0.82081
23:11:52|0.82081
23:11:53|0.82081
23:11:54|0.8212
23:11:55|0.8212
23:11:56|0.8212
23:11:57|0.8212
23:11:58|0.82098
23:11:59|0.82098
23:12:00|0.82098
23:12:01|0.82098
23:12:02|0.82098
23:12:03|0.82098
23:12:04|0.82098
23:12:05|0.82098
23:12:06|0.82098
23:12:08|0.82098
23:12:08|0.82098
23:12:09|0.82098
23:12:10|0.82098
23:12:11|0.82098
23:12:12|0.82074
23:12:14|0.82059
23:12:15|0.82061
23:12:17|0.8206
23:12:17|0.8206
23:12:19|0.82074
23:12:20|0.82074
23:12:21|0.82074
23:12:22|0.82074
23:12:23|0.82074
23:12:24|0.82074
23:12:25|0.82074
23:12:26|0.82074
23:12:28|0.82074
23:12:28|0.82074
23:12:29|0.82074
23:12:31|0.82074
23:12:32|0.82074
23:12:33|0.82074
23:12:33|0.82074
23:12:36|0.82074
23:12:36|0.82074
23:12:37|0.82056
23:12:38|0.82079
23:12:39|0.82079
23:12:40|0.82079
23:12:41|0.82079
23:12:42|0.82079
23:12:43|0.82079
23:12:44|0.82079
23:12:46|0.82058
23:12:47|0.82075
23:12:48|0.82075
23:12:48|0.82075
23:12:49|0.82061
23:12:50|0.82066
23:12:52|0.82061
23:12:52|0.82097
23:12:53|0.8204
23:12:55|0.82054
23:12:55|0.8202
23:12:56|0.82038
23:12:57|0.82054
23:12:58|0.82098
23:12:59|0.82098
23:13:00|0.82098
23:13:02|0.82098
23:13:03|0.82098
23:13:03|0.82084
23:13:04|0.82058
23:13:05|0.82058
23:13:06|0.82083
23:13:07|0.82086
23:13:08|0.82066
23:13:09|0.82059
23:13:10|0.82059
23:13:11|0.82086
23:13:12|0.82086
23:13:14|0.82086
23:13:15|0.82086
23:13:17|0.82086
23:13:17|0.8208
23:13:19|0.8208
23:13:20|0.8209
23:13:20|0.8209
23:13:22|0.8209
23:13:22|0.8209
23:13:23|0.8209
23:13:25|0.8209
23:13:25|0.8209
23:13:26|0.8209
23:13:27|0.8209
23:13:29|0.8209
23:13:30|0.8209
23:13:30|0.82096
23:13:32|0.82096
23:13:33|0.82096
23:13:34|0.82096
23:13:35|0.82096
23:13:36|0.82075
23:13:38|0.82045
23:13:38|0.82045
23:13:39|0.82045
23:13:40|0.82045
23:13:41|0.82018
23:13:43|0.82018
23:13:43|0.82042
23:13:44|0.82042
23:13:46|0.82026
23:13:46|0.81995
23:13:47|0.81951
23:13:48|0.81959
23:13:50|0.8192
23:13:50|0.8192
23:13:51|0.8192
23:13:52|0.81945
23:13:53|0.81999
23:13:54|0.81999
23:13:55|0.81999
23:13:56|0.81999
23:13:57|0.81946
23:13:58|0.81999
23:13:59|0.81999
23:14:00|0.81945
23:14:01|0.81945
23:14:03|0.81945
23:14:03|0.81945
23:14:04|0.81935
23:14:06|0.81935
23:14:06|0.81935
23:14:07|0.81935
23:14:08|0.81998
23:14:10|0.82018
23:14:10|0.82018
23:14:12|0.82018
23:14:13|0.8205
23:14:13|0.8205
23:14:15|0.82025
23:14:15|0.82025
23:14:17|0.82025
23:14:18|0.82018
23:14:19|0.82018
23:14:21|0.82043
23:14:22|0.82043
23:14:22|0.82043
23:14:24|0.82043
23:14:25|0.82043
23:14:26|0.82043
23:14:27|0.82043
23:14:28|0.82043
23:14:29|0.82043
23:14:30|0.82043
23:14:31|0.82043
23:14:31|0.82043
23:14:33|0.82012
23:14:34|0.82012
23:14:35|0.82012
23:14:36|0.82012
23:14:38|0.82012
23:14:38|0.81984
23:14:39|0.81984
23:14:41|0.81984
23:14:41|0.81994
23:14:42|0.82002
23:14:43|0.82002
23:14:44|0.82002
23:14:46|0.82002
23:14:47|0.82002
23:14:48|0.82026
23:14:48|0.82026
23:14:49|0.82026
23:14:51|0.82026
23:14:52|0.8205
23:14:52|0.8205
23:14:54|0.8205
23:14:55|0.8205
23:14:56|0.8205
23:14:57|0.8205
23:14:57|0.8205
23:14:59|0.8205
23:15:00|0.8205
23:15:00|0.8205
23:15:02|0.8205
23:15:03|0.8205
23:15:04|0.8205
23:15:04|0.8205
23:15:05|0.82055
23:15:06|0.82055
23:15:08|0.82037
23:15:09|0.82037
23:15:09|0.82098
23:15:11|0.82098
23:15:11|0.82098
23:15:13|0.82106
23:15:14|0.82097
23:15:15|0.82097
23:15:16|0.82097
23:15:17|0.82097
23:15:19|0.82097
23:15:20|0.82097
23:15:21|0.82097
23:15:23|0.82097
23:15:24|0.82097
23:15:25|0.82097
23:15:26|0.82097
23:15:27|0.82097
23:15:28|0.82116
23:15:29|0.82116
23:15:30|0.82116
23:15:31|0.82116
23:15:32|0.82129
23:15:33|0.82129
23:15:35|0.82129
23:15:36|0.82129
23:15:37|0.82129
23:15:38|0.82129
23:15:39|0.82129
23:15:40|0.82129
23:15:41|0.82129
23:15:42|0.82129
23:15:43|0.82129
23:15:43|0.82128
23:15:45|0.82128
23:15:46|0.82128
23:15:46|0.82128
23:15:48|0.82128
23:15:49|0.82128
23:15:50|0.82128
23:15:51|0.82128
23:15:51|0.82128
23:15:52|0.82129
23:15:54|0.8212
23:15:55|0.8212
23:15:56|0.8212
23:15:57|0.8212
23:15:58|0.82118
23:15:59|0.82118
23:16:00|0.82118
23:16:01|0.82066
23:16:02|0.82089
23:16:03|0.82089
23:16:04|0.8205
23:16:05|0.82045
23:16:06|0.82045
23:16:07|0.82036
23:16:08|0.82043
23:16:09|0.82058
23:16:10|0.82058
23:16:11|0.82058
23:16:12|0.8208
23:16:13|0.8208
23:16:14|0.8208
23:16:15|0.82081
23:16:16|0.82073
23:16:17|0.82073
23:16:18|0.82073
23:16:19|0.82066
23:16:20|0.82082
23:16:21|0.82082
23:16:23|0.82082
23:16:24|0.82082
23:16:25|0.82098
23:16:25|0.82098
23:16:27|0.82098
23:16:28|0.82098
23:16:29|0.82098
23:16:30|0.82098
23:16:30|0.82082
23:16:32|0.82082
23:16:33|0.82068
23:16:34|0.82068
23:16:35|0.82068
23:16:36|0.8209
23:16:37|0.8209
23:16:38|0.82102
23:16:39|0.8207
23:16:40|0.8207
23:16:41|0.82098
23:16:42|0.82098
23:16:43|0.82082
23:16:44|0.82082
23:16:45|0.82065
23:16:46|0.82065
23:16:47|0.82081
23:16:48|0.82081
23:16:49|0.82081
23:16:50|0.82026
23:16:51|0.82026
23:16:52|0.82026
23:16:53|0.82026
23:16:54|0.82026
23:16:55|0.82026
23:16:56|0.82026
23:16:57|0.82026
23:16:58|0.82041
23:16:59|0.82041
23:17:00|0.82041
23:17:01|0.82057
23:17:02|0.82057
23:17:04|0.82138
23:17:04|0.82138
23:17:05|0.82138
23:17:06|0.82138
23:17:08|0.8213
23:17:08|0.8213
23:17:10|0.8213
23:17:10|0.8213
23:17:11|0.82106
23:17:12|0.82106
23:17:13|0.82106
23:17:14|0.82106
23:17:15|0.82106
23:17:16|0.82095
23:17:17|0.82095
23:17:18|0.82114
23:17:20|0.82114
23:17:21|0.82121
23:17:23|0.82106
23:17:24|0.82106
23:17:24|0.82106
23:17:25|0.82106
23:17:26|0.82106
23:17:27|0.82106
23:17:29|0.82135
23:17:30|0.82082
23:17:31|0.82082
23:17:32|0.82153
23:17:33|0.82153
23:17:34|0.82153
23:17:35|0.82153
23:17:36|0.82105
23:17:37|0.82105
23:17:38|0.82105
23:17:39|0.82105
23:17:40|0.82083
23:17:41|0.82083
23:17:42|0.82105
23:17:43|0.82105
23:17:44|0.82143
23:17:45|0.82143
23:17:46|0.82143
23:17:47|0.82143
23:17:48|0.82143
23:17:49|0.82143
23:17:51|0.82143
23:17:52|0.82143
23:17:52|0.82143
23:17:53|0.82053
23:17:55|0.82053
23:17:55|0.82059
23:17:56|0.82066
23:17:57|0.82066
23:17:58|0.82064
23:17:59|0.82046
23:18:01|0.82046
23:18:01|0.82046
23:18:03|0.82046
23:18:04|0.82046
23:18:04|0.82098
23:18:05|0.82098
23:18:06|0.82098
23:18:07|0.82098
23:18:08|0.82098
23:18:09|0.82153
23:18:11|0.82153
23:18:11|0.82122
23:18:13|0.82122
23:18:13|0.82122
23:18:14|0.82093
23:18:15|0.82093
23:18:17|0.82114
23:18:18|0.82149
23:18:18|0.82149
23:18:19|0.82147
23:18:21|0.82154
23:18:23|0.82122
23:18:24|0.82122
23:18:25|0.82098
23:18:26|0.82098
23:18:27|0.82098
23:18:28|0.82098
23:18:29|0.82098
23:18:30|0.82098
23:18:31|0.82098
23:18:32|0.82098
23:18:33|0.82106
23:18:34|0.82106
23:18:35|0.82106
23:18:36|0.82106
23:18:37|0.82106
23:18:38|0.82114
23:18:39|0.82114
23:18:40|0.82114
23:18:41|0.82114
23:18:42|0.82114
23:18:43|0.82114
23:18:44|0.82125
23:18:45|0.82125
23:18:46|0.82125
23:18:47|0.82125
23:18:48|0.82125
23:18:49|0.8213
23:18:50|0.82135
23:18:52|0.82135
23:18:52|0.82135
23:18:53|0.82135
23:18:54|0.82106
23:18:55|0.82106
23:18:56|0.82106
23:18:57|0.82106
23:18:58|0.8213
23:18:59|0.8213
23:19:00|0.82135
23:19:01|0.82135
23:19:03|0.82143
23:19:03|0.82143
23:19:05|0.82143
23:19:05|0.8213
23:19:06|0.8213
23:19:07|0.82122
23:19:08|0.82122
23:19:09|0.82122
23:19:10|0.82122
23:19:11|0.82122
23:19:12|0.82122
23:19:13|0.82122
23:19:14|0.82122
23:19:15|0.82122
23:19:17|0.82122
23:19:17|0.82221
23:19:18|0.82221
23:19:19|0.82221
23:19:20|0.8221
23:19:22|0.8221
23:19:23|0.82164
23:19:25|0.82171
23:19:26|0.82171
23:19:27|0.82167
23:19:27|0.82226
23:19:28|0.8223
23:19:30|0.8223
23:19:31|0.8223
23:19:31|0.8223
23:19:33|0.8223
23:19:33|0.8223
23:19:34|0.8223
23:19:35|0.8223
23:19:37|0.8223
23:19:37|0.8223
23:19:39|0.8223
23:19:40|0.8223
23:19:40|0.8223
23:19:42|0.8223
23:19:43|0.8223
23:19:43|0.8223
23:19:45|0.82236
23:19:46|0.82236
23:19:46|0.82236
23:19:48|0.82236
23:19:49|0.82236
23:19:50|0.82236
23:19:51|0.8221
23:19:51|0.8221
23:19:52|0.8221
23:19:54|0.8221
23:19:54|0.8221
23:19:56|0.8221
23:19:56|0.8221
23:19:58|0.82218
23:19:58|0.82218
23:20:00|0.82218
23:20:00|0.82236
23:20:02|0.82236
23:20:02|0.82195
23:20:04|0.82195
23:20:06|0.82195
23:20:06|0.82195
23:20:07|0.82285
23:20:08|0.82275
23:20:09|0.82275
23:20:11|0.82275
23:20:11|0.82275
23:20:12|0.82285
23:20:14|0.82285
23:20:14|0.82285
23:20:15|0.82285
23:20:17|0.82285
23:20:17|0.82285
23:20:18|0.82285
23:20:19|0.82285
23:20:20|0.82285
23:20:21|0.82285
23:20:23|0.82285
23:20:24|0.823
23:20:25|0.823
23:20:26|0.823
23:20:27|0.823
23:20:28|0.823
23:20:29|0.82292
23:20:30|0.82292
23:20:31|0.82292
23:20:32|0.82309
23:20:33|0.82309
23:20:34|0.82309
23:20:35|0.82309
23:20:36|0.82309
23:20:37|0.82309
23:20:38|0.82387
23:20:39|0.82339
23:20:40|0.82339
23:20:41|0.82339
23:20:43|0.82339
23:20:43|0.8237
23:20:44|0.8237
23:20:45|0.8237
23:20:46|0.8237
23:20:47|0.8237
23:20:49|0.82369
23:20:49|0.82369
23:20:51|0.82369
23:20:51|0.82369
23:20:52|0.82369
23:20:53|0.82369
23:20:55|0.82369
23:20:55|0.82369
23:20:56|0.82369
23:20:58|0.82369
23:20:58|0.8237
23:20:59|0.82362
23:21:00|0.82362
23:21:01|0.82354
23:21:02|0.82354
23:21:04|0.82322
23:21:04|0.82322
23:21:05|0.82234
23:21:07|0.82278
23:21:07|0.82306
23:21:08|0.82281
23:21:09|0.82288
23:21:10|0.82288
23:21:12|0.82369
23:21:12|0.82369
23:21:13|0.82369
23:21:14|0.82369
23:21:15|0.8233
23:21:16|0.82322
23:21:17|0.82313
23:21:18|0.82313
23:21:19|0.82338
23:21:21|0.82337
23:21:22|0.82337
23:21:22|0.82337
23:21:23|0.82298
23:21:24|0.82298
23:21:26|0.82274
23:21:27|0.82274
23:21:29|0.82275
23:21:29|0.82289
23:21:30|0.82258
23:21:31|0.82258
23:21:32|0.82234
23:21:34|0.82226
23:21:34|0.82226
23:21:35|0.82226
23:21:37|0.82226
23:21:38|0.82257
23:21:38|0.82257
23:21:39|0.82257
23:21:40|0.82257
23:21:41|0.82257
23:21:43|0.82257
23:21:43|0.82227
23:21:44|0.82218
23:21:45|0.82218
23:21:46|0.82218
23:21:47|0.82218
23:21:48|0.82218
23:21:49|0.82258
23:21:50|0.82258
23:21:52|0.82258
23:21:53|0.82258
23:21:53|0.82258
23:21:54|0.82258
23:21:55|0.82258
23:21:56|0.82258
23:21:58|0.82285
23:21:58|0.82259
23:21:59|0.82259
23:22:01|0.82265
23:22:02|0.82242
23:22:03|0.82242
23:22:04|0.82234
23:22:05|0.82234
23:22:05|0.82282
23:22:07|0.82282
23:22:08|0.8227
23:22:09|0.8227
23:22:10|0.8227
23:22:11|0.82274
23:22:12|0.82274
23:22:13|0.82306
23:22:14|0.82338
23:22:15|0.82338
23:22:16|0.82338
23:22:17|0.82338
23:22:18|0.82314
23:22:19|0.82329
23:22:20|0.82322
23:22:21|0.82322
23:22:22|0.82322
23:22:23|0.82306
23:22:24|0.82306
23:22:25|0.82306
23:22:26|0.82306
23:22:28|0.82361
23:22:30|0.82362
23:22:31|0.8237
23:22:32|0.8237
23:22:33|0.8237
23:22:34|0.8237
23:22:35|0.82371
23:22:36|0.82371
23:22:37|0.82371
23:22:38|0.8236
23:22:40|0.8236
23:22:40|0.8236
23:22:41|0.8236
23:22:43|0.8236
23:22:43|0.8236
23:22:45|0.8236
23:22:46|0.8236
23:22:47|0.82338
23:22:48|0.82338
23:22:49|0.82338
23:22:50|0.82321
23:22:51|0.82338
23:22:52|0.82338
23:22:53|0.82338
23:22:54|0.82338
23:22:55|0.82338
23:22:56|0.82338
23:22:57|0.82306
23:22:58|0.82337
23:22:59|0.82337
23:23:00|0.82337
23:23:01|0.82338
23:23:02|0.82338
23:23:03|0.82368
23:23:04|0.82368
23:23:05|0.8237
23:23:06|0.8244
23:23:08|0.82451
23:23:08|0.82451
23:23:10|0.82455
23:23:10|0.82455
23:23:12|0.82426
23:23:13|0.82426
23:23:14|0.82418
23:23:14|0.82402
23:23:16|0.82402
23:23:16|0.82402
23:23:17|0.82492
23:23:18|0.82434
23:23:19|0.82434
23:23:20|0.82434
23:23:21|0.82434
23:23:23|0.82434
23:23:24|0.82434
23:23:25|0.82434
23:23:26|0.8245
23:23:28|0.8245
23:23:29|0.82431
23:23:30|0.8245
23:23:31|0.8245
23:23:31|0.8245
23:23:32|0.8245
23:23:34|0.8245
23:23:34|0.8245
23:23:37|0.8245
23:23:37|0.82424
23:23:39|0.82427
23:23:40|0.82427
23:23:40|0.8245
23:23:41|0.8245
23:23:42|0.8245
23:23:44|0.8245
23:23:45|0.8245
23:23:46|0.8245
23:23:47|0.8245
23:23:47|0.8245
23:23:48|0.8245
23:23:49|0.8245
23:23:51|0.8245
23:23:52|0.8245
23:23:53|0.8245
23:23:54|0.8245
23:23:55|0.8245
23:23:56|0.8245
23:23:57|0.8245
23:23:58|0.82427
23:23:59|0.82458
23:23:59|0.82458
23:24:01|0.82458
23:24:01|0.82458
23:24:03|0.82458
23:24:04|0.82458
23:24:05|0.82458
23:24:06|0.82458
23:24:07|0.82487
23:24:08|0.825
23:24:09|0.825
23:24:09|0.825
23:24:10|0.825
23:24:11|0.825
23:24:12|0.82474
23:24:13|0.82466
23:24:15|0.82466
23:24:16|0.82466
23:24:16|0.82466
23:24:17|0.82466
23:24:19|0.82466
23:24:19|0.82482
23:24:20|0.82482
23:24:22|0.82482
23:24:22|0.82482
23:24:25|0.82482
23:24:26|0.82482
23:24:26|0.82482
23:24:28|0.82482
23:24:29|0.82482
23:24:30|0.82482
23:24:31|0.82482
23:24:32|0.82482
23:24:33|0.82482
23:24:34|0.82482
23:24:35|0.82482
23:24:36|0.82482
23:24:37|0.82482
23:24:38|0.82482
23:24:39|0.82482
23:24:41|0.82482
23:24:41|0.82482
23:24:42|0.82482
23:24:44|0.825
23:24:44|0.825
23:24:45|0.825
23:24:47|0.825
23:24:47|0.82489
23:24:49|0.82489
23:24:49|0.82489
23:24:50|0.82489
23:24:51|0.82489
23:24:53|0.82489
23:24:53|0.82489
23:24:54|0.82489
23:24:56|0.82489
23:24:56|0.825
23:24:57|0.825
23:24:59|0.825
23:24:59|0.825
23:25:00|0.825
23:25:01|0.825
23:25:02|0.825
23:25:03|0.825
23:25:04|0.825
23:25:05|0.825
23:25:06|0.825
23:25:08|0.82499
23:25:08|0.82499
23:25:09|0.82499
23:25:10|0.82617
23:25:12|0.82617
23:25:12|0.82617
23:25:13|0.82617
23:25:15|0.82617
23:25:16|0.82617
23:25:17|0.82617
23:25:17|0.82617
23:25:18|0.82617
23:25:19|0.82566
23:25:20|0.82565
23:25:22|0.82573
23:25:23|0.82573
23:25:23|0.8259
23:25:24|0.82591
23:25:26|0.82591
23:25:26|0.82591
23:25:27|0.82548
23:25:29|0.82548
23:25:31|0.82548
23:25:32|0.82591
23:25:33|0.82591
23:25:34|0.82591
23:25:34|0.82591
23:25:36|0.8257
23:25:36|0.8257
23:25:37|0.8257
23:25:39|0.8257
23:25:41|0.8257
23:25:42|0.8257
23:25:42|0.8257
23:25:44|0.8257
23:25:44|0.8257
23:25:45|0.8257
23:25:47|0.8257
23:25:48|0.8257
23:25:48|0.8257
23:25:49|0.8257
23:25:50|0.8257
23:25:51|0.8257
23:25:52|0.8257
23:25:53|0.8257
23:25:55|0.8257
23:25:55|0.8257
23:25:56|0.8257
23:25:58|0.82542
23:25:58|0.82551
23:25:59|0.82521
23:26:00|0.82521
23:26:02|0.82521
23:26:02|0.82521
23:26:03|0.82521
23:26:04|0.82515
23:26:05|0.82515
23:26:07|0.82515
23:26:07|0.82515
23:26:08|0.82515
23:26:10|0.82515
23:26:10|0.82515
23:26:11|0.82515
23:26:12|0.82515
23:26:13|0.82515
23:26:14|0.82527
23:26:15|0.82527
23:26:17|0.82527
23:26:17|0.82527
23:26:19|0.82527
23:26:19|0.82527
23:26:20|0.82527
23:26:21|0.82527
23:26:22|0.82566
23:26:23|0.82559
23:26:24|0.82559
23:26:26|0.82559
23:26:26|0.82559
23:26:27|0.82559
23:26:29|0.82559
23:26:30|0.82559
23:26:32|0.82514
23:26:33|0.82542
23:26:34|0.82531
23:26:35|0.82531
23:26:36|0.82531
23:26:36|0.82531
23:26:37|0.82531
23:26:39|0.82531
23:26:40|0.82531
23:26:41|0.82531
23:26:41|0.82531
23:26:42|0.82531
23:26:44|0.82531
23:26:44|0.8253
23:26:46|0.82553
23:26:47|0.82553
23:26:48|0.82553
23:26:48|0.82531
23:26:50|0.82531
23:26:51|0.82541
23:26:52|0.82541
23:26:53|0.82541
23:26:54|0.82541
23:26:55|0.82541
23:26:56|0.82541
23:26:57|0.82541
23:26:58|0.82541
23:26:59|0.82541
23:27:00|0.82541
23:27:01|0.82541
23:27:02|0.82541
23:27:03|0.82541
23:27:04|0.82541
23:27:05|0.82541
23:27:06|0.82541
23:27:07|0.82541
23:27:08|0.82541
23:27:09|0.82515
23:27:10|0.82515
23:27:11|0.82496
23:27:12|0.82496
23:27:13|0.82482
23:27:14|0.82483
23:27:15|0.82483
23:27:17|0.82483
23:27:18|0.82466
23:27:19|0.82466
23:27:19|0.8243
23:27:20|0.8241
23:27:22|0.8241
23:27:22|0.8241
23:27:23|0.82386
23:27:25|0.82386
23:27:26|0.82399
23:27:26|0.82399
23:27:28|0.82415
23:27:29|0.82442
23:27:29|0.82442
23:27:32|0.82442
23:27:33|0.82442
23:27:35|0.824
23:27:35|0.82407
23:27:36|0.82396
23:27:37|0.82396
23:27:38|0.82468
23:27:40|0.82468
23:27:40|0.82468
23:27:41|0.82431
23:27:42|0.82475
23:27:44|0.82475
23:27:45|0.82475
23:27:46|0.82471
23:27:46|0.82471
23:27:47|0.82471
23:27:49|0.82486
23:27:51|0.82474
23:27:51|0.82474
23:27:53|0.8252
23:27:54|0.8252
23:27:54|0.8252
23:27:55|0.8255
23:27:57|0.8255
23:27:58|0.8255
23:27:59|0.8255
23:28:00|0.8255
23:28:00|0.8255
23:28:01|0.82539
23:28:04|0.82539
23:28:05|0.8254
23:28:06|0.82526
23:28:06|0.82526
23:28:08|0.82526
23:28:09|0.82526
23:28:10|0.82526
23:28:11|0.82526
23:28:12|0.8251
23:28:13|0.82502
23:28:13|0.82465
23:28:15|0.8245
23:28:16|0.8245
23:28:17|0.8245
23:28:18|0.8245
23:28:18|0.8245
23:28:20|0.82471
23:28:21|0.82471
23:28:21|0.8254
23:28:22|0.82483
23:28:24|0.82483
23:28:25|0.82483
23:28:26|0.82483
23:28:26|0.82483
23:28:28|0.82483
23:28:29|0.82502
23:28:29|0.82502
23:28:32|0.82502
23:28:33|0.82502
23:28:34|0.82502
23:28:35|0.82502
23:28:36|0.82502
23:28:37|0.82541
23:28:39|0.82496
23:28:39|0.82496
23:28:40|0.82483
23:28:42|0.82483
23:28:42|0.82483
23:28:44|0.82483
23:28:44|0.82483
23:28:46|0.82519
23:28:46|0.82519
23:28:48|0.82519
23:28:50|0.82519
23:28:51|0.82519
23:28:51|0.82519
23:28:52|0.82519
23:28:54|0.82542
23:28:54|0.82535
23:28:55|0.82535
23:28:57|0.82551
23:28:57|0.82551
23:28:58|0.82546
23:29:00|0.82546
23:29:00|0.82546
23:29:01|0.82559
23:29:02|0.82554
23:29:04|0.82554
23:29:04|0.82554
23:29:06|0.82554
23:29:06|0.82554
23:29:08|0.82554
23:29:08|0.82554
23:29:10|0.82543
23:29:10|0.82539
23:29:11|0.82539
23:29:12|0.82539
23:29:14|0.82539
23:29:14|0.82596
23:29:15|0.82596
23:29:16|0.82596
23:29:18|0.82596
23:29:19|0.82596
23:29:19|0.82606
23:29:20|0.82606
23:29:22|0.82606
23:29:22|0.82606
23:29:24|0.82606
23:29:24|0.82609
23:29:26|0.82609
23:29:26|0.82609
23:29:28|0.82609
23:29:29|0.82609
23:29:29|0.82609
23:29:30|0.82609
23:29:32|0.82619
23:29:33|0.82623
23:29:34|0.82623
23:29:35|0.82623
23:29:36|0.82623
23:29:37|0.82613
23:29:39|0.82613
23:29:39|0.82613
23:29:40|0.82613
23:29:41|0.82694
23:29:43|0.82694
23:29:44|0.82694
23:29:45|0.82694
23:29:45|0.82694
23:29:47|0.82694
23:29:47|0.82663
23:29:48|0.82663
23:29:49|0.82663
23:29:50|0.82663
23:29:51|0.82663
23:29:53|0.82663
23:29:53|0.82663
23:29:55|0.82663
23:29:55|0.82663
23:29:56|0.82663
23:29:57|0.82679
23:29:58|0.82687
23:29:59|0.82687
23:30:00|0.82687
23:30:01|0.82687
23:30:03|0.82686
23:30:03|0.82686
23:30:05|0.82686
23:30:06|0.82652
23:30:06|0.82652
23:30:08|0.82679
23:30:08|0.82718
23:30:09|0.8269
23:30:10|0.82694
23:30:11|0.82682
23:30:12|0.82682
23:30:14|0.82682
23:30:15|0.82682
23:30:15|0.82682
23:30:17|0.82682
23:30:18|0.82682
23:30:19|0.82701
23:30:20|0.8272
23:30:20|0.82725
23:30:22|0.82725
23:30:22|0.82724
23:30:24|0.82724
23:30:25|0.82724
23:30:25|0.82724
23:30:27|0.82724
23:30:27|0.82714
23:30:29|0.82714
23:30:30|0.82714
23:30:30|0.82714
23:30:32|0.82714
23:30:33|0.82714
23:30:35|0.82711
23:30:36|0.82711
23:30:37|0.82712
23:30:38|0.82712
23:30:39|0.82712
23:30:40|0.82712
23:30:41|0.82712
23:30:42|0.82743
23:30:42|0.82743
23:30:45|0.82743
23:30:45|0.82747
23:30:47|0.82747
23:30:47|0.82747
23:30:48|0.82747
23:30:50|0.8276
23:30:51|0.8276
23:30:51|0.82775
23:30:53|0.82776
23:30:53|0.82776
23:30:54|0.8278
23:30:55|0.8278
23:30:56|0.82772
23:30:58|0.828
23:30:59|0.82774
23:30:59|0.828
23:31:01|0.82809
23:31:02|0.82794
23:31:03|0.82798
23:31:03|0.82799
23:31:04|0.82799
23:31:06|0.82799
23:31:07|0.82799
23:31:08|0.82799
23:31:09|0.82799
23:31:09|0.82799
23:31:10|0.82799
23:31:12|0.82799
23:31:13|0.82799
23:31:13|0.82799
23:31:14|0.82799
23:31:16|0.82799
23:31:16|0.82799
23:31:17|0.82799
23:31:18|0.8281
23:31:20|0.82829
23:31:20|0.82829
23:31:22|0.8282
23:31:22|0.8283
23:31:23|0.8283
23:31:24|0.8283
23:31:26|0.8283
23:31:27|0.8283
23:31:27|0.82832
23:31:29|0.82832
23:31:30|0.82832
23:31:30|0.82832
23:31:32|0.82832
23:31:32|0.8287
23:31:35|0.82831
23:31:36|0.82831
23:31:36|0.82831
23:31:37|0.82831
23:31:39|0.82786
23:31:39|0.82786
23:31:41|0.82786
23:31:42|0.82786
23:31:43|0.82786
23:31:44|0.82786
23:31:45|0.82786
23:31:46|0.82845
23:31:47|0.82845
23:31:48|0.82845
23:31:49|0.82818
23:31:50|0.82839
23:31:51|0.82839
23:31:52|0.82849
23:31:53|0.82838
23:31:54|0.82838
23:31:55|0.82838
23:31:56|0.82838
23:31:57|0.82838
23:31:58|0.82838
23:31:59|0.82879
23:32:00|0.82879
23:32:01|0.82835
23:32:02|0.82846
23:32:03|0.82846
23:32:04|0.82846
23:32:05|0.82846
23:32:06|0.82846
23:32:07|0.82846
23:32:08|0.82862
23:32:09|0.82858
23:32:10|0.82858
23:32:11|0.82858
23:32:12|0.829
23:32:13|0.829
23:32:15|0.82903
23:32:15|0.82915
23:32:16|0.82915
23:32:17|0.82915
23:32:19|0.82915
23:32:19|0.82885
23:32:20|0.82881
23:32:21|0.8284
23:32:22|0.8284
23:32:23|0.8284
23:32:24|0.8284
23:32:26|0.82839
23:32:26|0.82839
23:32:27|0.82839
23:32:29|0.82839
23:32:29|0.82839
23:32:30|0.82839
23:32:31|0.82833
23:32:32|0.82825
23:32:33|0.82825
23:32:34|0.82825
23:32:36|0.82825
23:32:37|0.82825
23:32:38|0.82825
23:32:38|0.82809
23:32:40|0.828
23:32:41|0.828
23:32:42|0.828
23:32:43|0.828
23:32:44|0.82768
23:32:45|0.82768
23:32:46|0.82768
23:32:47|0.82768
23:32:48|0.82768
23:32:49|0.82768
23:32:50|0.82759
23:32:51|0.82759
23:32:52|0.82764
23:32:53|0.82764
23:32:54|0.82764
23:32:55|0.82764
23:32:56|0.82799
23:32:57|0.82799
23:32:58|0.82783
23:32:59|0.82805
23:33:00|0.82829
23:33:01|0.82829
23:33:02|0.82829
23:33:04|0.82829
23:33:04|0.82829
23:33:05|0.82829
23:33:06|0.82829
23:33:07|0.82791
23:33:08|0.82791
23:33:09|0.82791
23:33:10|0.82747
23:33:11|0.827
23:33:13|0.82677
23:33:14|0.82642
23:33:14|0.82642
23:33:15|0.82642
23:33:16|0.82635
23:33:17|0.82635
23:33:18|0.82635
23:33:19|0.82635
23:33:20|0.82635
23:33:21|0.82635
23:33:23|0.82635
23:33:23|0.82635
23:33:24|0.82635
23:33:25|0.82635
23:33:26|0.82635
23:33:27|0.82635
23:33:28|0.82671
23:33:29|0.82671
23:33:31|0.82671
23:33:31|0.82658
23:33:32|0.82658
23:33:33|0.82658
23:33:34|0.82694
23:33:35|0.82694
23:33:37|0.82698
23:33:38|0.82703
23:33:39|0.82703
23:33:40|0.82703
23:33:41|0.82703
23:33:42|0.82703
23:33:43|0.82703
23:33:44|0.82703
23:33:46|0.82759
23:33:47|0.82759
23:33:48|0.82759
23:33:49|0.82759
23:33:50|0.82776
23:33:51|0.82776
23:33:52|0.82784
23:33:52|0.82784
23:33:53|0.82784
23:33:55|0.82784
23:33:56|0.82784
23:33:57|0.82784
23:33:57|0.82735
23:33:59|0.82735
23:34:00|0.82735
23:34:01|0.82735
23:34:01|0.82735
23:34:02|0.82735
23:34:03|0.82735
23:34:06|0.82735
23:34:07|0.82735
23:34:07|0.82735
23:34:09|0.82656
23:34:09|0.82656
23:34:11|0.82656
23:34:11|0.82656
23:34:12|0.82656
23:34:14|0.82656
23:34:14|0.82656
23:34:15|0.82656
23:34:16|0.82656
23:34:17|0.82656
23:34:19|0.82656
23:34:19|0.82656
23:34:20|0.82656
23:34:21|0.82656
23:34:22|0.82656
23:34:23|0.82656
23:34:24|0.82656
23:34:25|0.8265
23:34:26|0.8265
23:34:27|0.8265
23:34:28|0.8265
23:34:29|0.82663
23:34:30|0.82663
23:34:31|0.82671
23:34:32|0.82671
23:34:34|0.82671
23:34:34|0.82671
23:34:35|0.82671
23:34:37|0.82671
23:34:38|0.82671
23:34:39|0.82671
23:34:40|0.82648
23:34:41|0.82634
23:34:43|0.82606
23:34:44|0.82606
23:34:45|0.82606
23:34:45|0.82606
23:34:47|0.82606
23:34:48|0.82606
23:34:49|0.82606
23:34:49|0.82575
23:34:51|0.82575
23:34:52|0.82575
23:34:53|0.82575
23:34:54|0.82575
23:34:55|0.82575
23:34:56|0.82575
23:34:56|0.82575
23:34:57|0.82634
23:34:59|0.82634
23:35:00|0.82634
23:35:00|0.82634
23:35:01|0.82634
23:35:02|0.82583
23:35:03|0.82583
23:35:04|0.82583
23:35:05|0.82583
23:35:06|0.82583
23:35:08|0.82583
23:35:09|0.82583
23:35:10|0.82583
23:35:11|0.82558
23:35:12|0.82558
23:35:13|0.82558
23:35:14|0.82558
23:35:15|0.82558
23:35:15|0.82558
23:35:17|0.82558
23:35:17|0.82558
23:35:19|0.82537
23:35:20|0.82537
23:35:21|0.82555
23:35:22|0.82555
23:35:22|0.82555
23:35:24|0.82555
23:35:25|0.82555
23:35:26|0.82555
23:35:26|0.82555
23:35:27|0.82503
23:35:28|0.82503
23:35:29|0.82503
23:35:31|0.82503
23:35:31|0.82503
23:35:33|0.82474
23:35:33|0.82507
23:35:34|0.82507
23:35:35|0.82555
23:35:36|0.82555
23:35:39|0.82555
23:35:40|0.82555
23:35:41|0.82555
23:35:42|0.82555
23:35:42|0.82555
23:35:45|0.82555
23:35:46|0.82557
23:35:48|0.82557
23:35:48|0.82557
23:35:49|0.82557
23:35:50|0.82527
23:35:51|0.82527
23:35:53|0.82555
23:35:54|0.82555
23:35:55|0.82555
23:35:56|0.82555
23:35:57|0.82555
23:35:58|0.82555
23:35:58|0.82555
23:36:00|0.82555
23:36:00|0.82555
23:36:02|0.82537
23:36:03|0.82537
23:36:04|0.82537
23:36:04|0.82537
23:36:06|0.82537
23:36:07|0.82563
23:36:07|0.82563
23:36:09|0.82563
23:36:09|0.82563
23:36:10|0.82563
23:36:12|0.82571
23:36:13|0.82571
23:36:14|0.82571
23:36:15|0.82571
23:36:16|0.82571
23:36:17|0.82571
23:36:17|0.82571
23:36:18|0.82571
23:36:20|0.82571
23:36:22|0.82571
23:36:22|0.82571
23:36:23|0.826
23:36:24|0.82603
23:36:25|0.82603
23:36:26|0.82603
23:36:28|0.82603
23:36:29|0.82603
23:36:29|0.82603
23:36:30|0.82603
23:36:31|0.82602
23:36:33|0.82602
23:36:33|0.82602
23:36:34|0.82602
23:36:35|0.82602
23:36:36|0.82643
23:36:38|0.82643
23:36:38|0.82643
23:36:40|0.82679
23:36:40|0.82715
23:36:41|0.82715
23:36:43|0.82715
23:36:43|0.82651
23:36:45|0.82651
23:36:46|0.82651
23:36:47|0.82651
23:36:48|0.82705
23:36:50|0.82705
23:36:51|0.82705
23:36:51|0.82705
23:36:52|0.82705
23:36:54|0.82705
23:36:55|0.82705
23:36:56|0.82699
23:36:57|0.82699
23:36:58|0.82698
23:36:59|0.82698
23:37:00|0.82698
23:37:00|0.82662
23:37:02|0.8267
23:37:04|0.8267
23:37:05|0.82707
23:37:05|0.82707
23:37:06|0.82707
23:37:07|0.82707
23:37:08|0.82707
23:37:09|0.82707
23:37:11|0.82706
23:37:12|0.82706
23:37:12|0.82706
23:37:13|0.82706
23:37:14|0.82778
23:37:15|0.82778
23:37:17|0.82778
23:37:17|0.82778
23:37:18|0.82778
23:37:19|0.82766
23:37:20|0.82784
23:37:21|0.82799
23:37:22|0.82799
23:37:23|0.82799
23:37:24|0.82799
23:37:26|0.82799
23:37:26|0.82799
23:37:27|0.82827
23:37:28|0.82827
23:37:29|0.82827
23:37:30|0.82827
23:37:31|0.82827
23:37:32|0.82827
23:37:33|0.82807
23:37:34|0.82807
23:37:36|0.82808
23:37:36|0.82808
23:37:38|0.82808
23:37:39|0.82808
23:37:40|0.82808
23:37:41|0.82808
23:37:42|0.82808
23:37:44|0.82808
23:37:44|0.82895
23:37:46|0.82895
23:37:47|0.82842
23:37:48|0.82842
23:37:48|0.82866
23:37:49|0.82866
23:37:51|0.82866
23:37:52|0.82838
23:37:53|0.82838
23:37:54|0.82838
23:37:55|0.82838
23:37:56|0.82838
23:37:57|0.82838
23:37:58|0.82824
23:37:58|0.82824
23:38:00|0.82824
23:38:01|0.82802
23:38:02|0.82802
23:38:03|0.82802
23:38:04|0.82802
23:38:05|0.82802
23:38:06|0.82778
23:38:07|0.82807
23:38:08|0.82807
23:38:09|0.82807
23:38:10|0.82816
23:38:11|0.82816
23:38:12|0.82816
23:38:13|0.82816
23:38:14|0.82816
23:38:15|0.82816
23:38:16|0.82816
23:38:17|0.82827
23:38:18|0.82823
23:38:19|0.82767
23:38:21|0.82786
23:38:21|0.82775
23:38:22|0.82767
23:38:23|0.82759
23:38:25|0.82747
23:38:25|0.82747
23:38:26|0.82747
23:38:27|0.82747
23:38:28|0.82747
23:38:29|0.82747
23:38:30|0.82747
23:38:31|0.82747
23:38:33|0.82747
23:38:33|0.82747
23:38:34|0.82747
23:38:35|0.82747
23:38:37|0.82747
23:38:37|0.82759
23:38:38|0.82759
23:38:40|0.8277
23:38:41|0.8277
23:38:42|0.8277
23:38:43|0.8277
23:38:45|0.8277
23:38:45|0.8277
23:38:46|0.8277
23:38:47|0.8277
23:38:49|0.82811
23:38:50|0.82811
23:38:50|0.82811
23:38:52|0.82811
23:38:52|0.82819
23:38:53|0.82719
23:38:55|0.82719
23:38:56|0.82719
23:38:57|0.82747
23:38:57|0.8275
23:38:59|0.8275
23:39:00|0.8275
23:39:00|0.8275
23:39:01|0.8275
23:39:02|0.82739
23:39:03|0.82739
23:39:04|0.82739
23:39:07|0.82842
23:39:07|0.82864
23:39:08|0.82864
23:39:09|0.82864
23:39:10|0.82864
23:39:12|0.82864
23:39:13|0.82863
23:39:13|0.82863
23:39:14|0.82863
23:39:16|0.82862
23:39:16|0.82862
23:39:18|0.82862
23:39:18|0.82862
23:39:19|0.82862
23:39:20|0.82862
23:39:21|0.82862
23:39:22|0.82847
23:39:23|0.82847
23:39:24|0.82847
23:39:25|0.82847
23:39:26|0.82847
23:39:28|0.82847
23:39:28|0.82808
23:39:29|0.82808
23:39:30|0.82808
23:39:32|0.828
23:39:32|0.828
23:39:33|0.828
23:39:35|0.828
23:39:36|0.82848
23:39:37|0.82848
23:39:37|0.82848
23:39:38|0.82848
23:39:39|0.82848
23:39:41|0.82848
23:39:42|0.82848
23:39:43|0.82848
23:39:44|0.82848
23:39:45|0.82843
23:39:46|0.82843
23:39:47|0.82848
23:39:48|0.82839
23:39:49|0.82839
23:39:51|0.82839
23:39:52|0.82839
23:39:53|0.82839
23:39:54|0.82839
23:39:54|0.82839
23:39:55|0.8282
23:39:56|0.8282
23:39:58|0.82846
23:39:59|0.82819
23:39:59|0.82819
23:40:00|0.82819
23:40:01|0.82848
23:40:02|0.82848
23:40:03|0.82848
23:40:04|0.82831
23:40:05|0.82831
23:40:06|0.82831
23:40:07|0.82857
23:40:08|0.82819
23:40:09|0.82819
23:40:10|0.82819
23:40:11|0.82819
23:40:13|0.82819
23:40:13|0.82819
23:40:15|0.82819
23:40:16|0.82819
23:40:16|0.82819
23:40:17|0.82819
23:40:18|0.82818
23:40:19|0.82818
23:40:20|0.82818
23:40:21|0.82786
23:40:22|0.82791
23:40:23|0.82767
23:40:25|0.82767
23:40:25|0.82767
23:40:26|0.82778
23:40:28|0.82778
23:40:28|0.82778
23:40:30|0.82778
23:40:30|0.82778
23:40:31|0.82778
23:40:33|0.82778
23:40:33|0.82778
23:40:35|0.82778
23:40:35|0.82863
23:40:36|0.82863
23:40:37|0.82863
23:40:39|0.82863
23:40:39|0.82868
23:40:40|0.82868
23:40:41|0.82868
23:40:43|0.8282
23:40:44|0.8282
23:40:46|0.8282
23:40:47|0.82866
23:40:48|0.82866
23:40:48|0.82866
23:40:50|0.82866
23:40:50|0.82866
23:40:52|0.8284
23:40:53|0.8284
23:40:53|0.8284
23:40:55|0.82868
23:40:55|0.82868
23:40:57|0.82868
23:40:57|0.82868
23:40:59|0.82865
23:41:00|0.82865
23:41:01|0.82865
23:41:01|0.82823
23:41:03|0.8285
23:41:03|0.8285
23:41:04|0.8285
23:41:06|0.8285
23:41:06|0.82845
23:41:07|0.82868
23:41:08|0.82868
23:41:10|0.8285
23:41:11|0.82892
23:41:12|0.82892
23:41:13|0.82929
23:41:14|0.82929
23:41:15|0.82929
23:41:16|0.82904
23:41:17|0.82895
23:41:18|0.82892
23:41:19|0.82892
23:41:20|0.82912
23:41:21|0.82912
23:41:22|0.82912
23:41:23|0.82912
23:41:24|0.82929
23:41:25|0.82929
23:41:26|0.82969
23:41:27|0.82969
23:41:29|0.82969
23:41:29|0.82969
23:41:30|0.8297
23:41:31|0.8297
23:41:32|0.8297
23:41:33|0.8297
23:41:34|0.8297
23:41:35|0.8297
23:41:36|0.8297
23:41:38|0.82972
23:41:38|0.82972
23:41:39|0.82972
23:41:40|0.82972
23:41:41|0.82972
23:41:42|0.82972
23:41:43|0.82972
23:41:45|0.82972
23:41:46|0.82972
23:41:47|0.82972
23:41:47|0.82972
23:41:49|0.82972
23:41:50|0.82972
23:41:51|0.82972
23:41:52|0.82972
23:41:53|0.82972
23:41:54|0.82972
23:41:56|0.82972
23:41:57|0.82972
23:41:58|0.82943
23:41:59|0.82943
23:42:01|0.82943
23:42:02|0.82943
23:42:02|0.82943
23:42:03|0.82943
23:42:04|0.82943
23:42:05|0.82943
23:42:06|0.82971
23:42:07|0.82979
23:42:08|0.82979
23:42:09|0.8299
23:42:10|0.82979
23:42:12|0.82961
23:42:12|0.82978
23:42:13|0.82978
23:42:15|0.8298
23:42:15|0.8298
23:42:16|0.82943
23:42:17|0.82943
23:42:18|0.82943
23:42:19|0.82943
23:42:20|0.82943
23:42:21|0.82986
23:42:23|0.82986
23:42:24|0.82986
23:42:24|0.82986
23:42:26|0.82979
23:42:26|0.82979
23:42:27|0.82979
23:42:28|0.82979
23:42:29|0.83
23:42:30|0.83
23:42:32|0.83
23:42:32|0.83
23:42:33|0.83
23:42:35|0.83
23:42:35|0.83
23:42:36|0.83
23:42:38|0.82885
23:42:38|0.82885
23:42:39|0.82885
23:42:41|0.82895
23:42:42|0.82895
23:42:42|0.82895
23:42:43|0.82895
23:42:44|0.82825
23:42:46|0.82719
23:42:48|0.82719
23:42:48|0.82719
23:42:49|0.82719
23:42:51|0.82743
23:42:52|0.82743
23:42:53|0.82743
23:42:54|0.82743
23:42:55|0.82743
23:42:57|0.827
23:42:58|0.827
23:42:59|0.82747
23:43:00|0.82747
23:43:00|0.82747
23:43:01|0.82747
23:43:03|0.82747
23:43:04|0.82747
23:43:05|0.82747
23:43:06|0.82747
23:43:07|0.82747
23:43:08|0.82755
23:43:09|0.82755
23:43:10|0.82755
23:43:11|0.82755
23:43:12|0.82755
23:43:13|0.82755
23:43:14|0.82782
23:43:15|0.82782
23:43:16|0.82782
23:43:17|0.82782
23:43:18|0.8279
23:43:19|0.8279
23:43:20|0.8279
23:43:21|0.82738
23:43:22|0.82737
23:43:23|0.82737
23:43:24|0.82737
23:43:25|0.82737
23:43:26|0.82737
23:43:27|0.82824
23:43:28|0.82824
23:43:29|0.82824
23:43:30|0.82824
23:43:31|0.82782
23:43:32|0.82782
23:43:33|0.82782
23:43:34|0.82782
23:43:35|0.82782
23:43:36|0.82782
23:43:37|0.82782
23:43:38|0.82747
23:43:39|0.82747
23:43:40|0.82747
23:43:41|0.82747
23:43:42|0.82678
23:43:43|0.82678
23:43:44|0.82678
23:43:45|0.82678
23:43:47|0.82678
23:43:48|0.82712
23:43:49|0.82712
23:43:51|0.82712
23:43:51|0.82728
23:43:53|0.82728
23:43:53|0.82697
23:43:54|0.82697
23:43:55|0.82697
23:43:56|0.82697
23:43:58|0.82694
23:43:59|0.82694
23:44:00|0.82694
23:44:01|0.82694
23:44:02|0.82672
23:44:02|0.82672
23:44:04|0.82672
23:44:05|0.82694
23:44:06|0.82694
23:44:07|0.82694
23:44:08|0.82694
23:44:09|0.8266
23:44:10|0.8266
23:44:11|0.8266
23:44:12|0.8266
23:44:13|0.8266
23:44:14|0.8266
23:44:15|0.8266
23:44:16|0.8266
23:44:17|0.82695
23:44:18|0.82687
23:44:19|0.82687
23:44:20|0.82687
23:44:21|0.82687
23:44:22|0.82687
23:44:23|0.82687
23:44:24|0.82687
23:44:25|0.82689
23:44:26|0.82689
23:44:27|0.82689
23:44:28|0.82689
23:44:29|0.82689
23:44:30|0.82689
23:44:31|0.82689
23:44:32|0.82689
23:44:33|0.82686
23:44:34|0.82683
23:44:35|0.82683
23:44:36|0.82708
23:44:37|0.82708
23:44:38|0.82708
23:44:39|0.82708
23:44:40|0.82708
23:44:41|0.82708
23:44:42|0.82708
23:44:43|0.82708
23:44:44|0.82708
23:44:45|0.82708
23:44:46|0.82708
23:44:48|0.82708
23:44:49|0.82708
23:44:50|0.82708
23:44:51|0.82711
23:44:53|0.82711
23:44:54|0.82711
23:44:55|0.82696
23:44:55|0.82696
23:44:56|0.82718
23:44:57|0.82719
23:44:58|0.82719
23:45:00|0.82719
23:45:01|0.82719
23:45:02|0.82731
23:45:03|0.8275
23:45:04|0.8275
23:45:05|0.8275
23:45:06|0.8275
23:45:07|0.82725
23:45:08|0.82733
23:45:09|0.82815
23:45:09|0.82815
23:45:11|0.82815
23:45:12|0.82815
23:45:13|0.82815
23:45:14|0.82783
23:45:15|0.82775
23:45:16|0.8279
23:45:17|0.8279
23:45:18|0.8279
23:45:19|0.8279
23:45:19|0.8279
23:45:21|0.82792
23:45:22|0.82792
23:45:23|0.82792
23:45:23|0.82792
23:45:25|0.82792
23:45:26|0.82792
23:45:27|0.82827
23:45:28|0.82827
23:45:29|0.82827
23:45:29|0.82827
23:45:31|0.82827
23:45:32|0.82828
23:45:33|0.8287
23:45:34|0.8287
23:45:35|0.8287
23:45:36|0.8287
23:45:37|0.8287
23:45:38|0.8287
23:45:39|0.82836
23:45:40|0.82836
23:45:41|0.82835
23:45:42|0.8287
23:45:43|0.8287
23:45:44|0.82799
23:45:45|0.82839
23:45:46|0.82839
23:45:47|0.82839
23:45:48|0.82798
23:45:50|0.82773
23:45:50|0.82773
23:45:51|0.82759
23:45:53|0.82759
23:45:53|0.82759
23:45:54|0.82753
23:45:55|0.82749
23:45:57|0.82749
23:45:58|0.8275
23:45:59|0.8275
23:46:00|0.8275
23:46:01|0.8275
23:46:03|0.8275
23:46:03|0.8275
23:46:05|0.8275
23:46:06|0.82807
23:46:06|0.82807
23:46:07|0.82815
23:46:08|0.82846
23:46:09|0.82846
23:46:10|0.82846
23:46:12|0.82846
23:46:12|0.82846
23:46:14|0.82846
23:46:14|0.8282
23:46:16|0.8282
23:46:16|0.8282
23:46:17|0.8282
23:46:18|0.82838
23:46:19|0.8288
23:46:20|0.8288
23:46:21|0.8288
23:46:23|0.8288
23:46:24|0.8288
23:46:25|0.8288
23:46:25|0.8288
23:46:26|0.8288
23:46:27|0.8288
23:46:28|0.8288
23:46:29|0.8288
23:46:30|0.8288
23:46:31|0.8288
23:46:32|0.8288
23:46:33|0.8276
23:46:34|0.8276
23:46:35|0.8276
23:46:37|0.8276
23:46:37|0.8276
23:46:38|0.8276
23:46:39|0.8276
23:46:40|0.8276
23:46:42|0.8276
23:46:42|0.82783
23:46:43|0.82815
23:46:44|0.82815
23:46:45|0.82815
23:46:47|0.82747
23:46:47|0.82747
23:46:48|0.82747
23:46:49|0.82747
23:46:51|0.82773
23:46:52|0.82773
23:46:52|0.82773
23:46:54|0.82773
23:46:54|0.82773
23:46:55|0.82773
23:46:57|0.82795
23:46:59|0.82795
23:46:59|0.82795
23:47:00|0.82794
23:47:01|0.82794
23:47:02|0.82794
23:47:03|0.82794
23:47:04|0.82794
23:47:06|0.82794
23:47:07|0.82794
23:47:08|0.82828
23:47:08|0.82828
23:47:10|0.82847
23:47:11|0.82847
23:47:12|0.82854
23:47:13|0.82822
23:47:14|0.82822
23:47:15|0.82822
23:47:16|0.82822
23:47:17|0.82822
23:47:18|0.82815
23:47:19|0.82814
23:47:21|0.82814
23:47:22|0.82814
23:47:22|0.82814
23:47:24|0.82814
23:47:24|0.82784
23:47:25|0.82784
23:47:27|0.82784
23:47:27|0.82784
23:47:28|0.82804
23:47:29|0.82804
23:47:30|0.82804
23:47:31|0.82775
23:47:32|0.82794
23:47:33|0.82794
23:47:34|0.82794
23:47:35|0.82794
23:47:36|0.82794
23:47:38|0.82794
23:47:38|0.82794
23:47:40|0.82794
23:47:40|0.82741
23:47:41|0.82742
23:47:43|0.82742
23:47:44|0.82742
23:47:44|0.82742
23:47:45|0.82742
23:47:46|0.82742
23:47:47|0.82742
23:47:48|0.82742
23:47:50|0.8276
23:47:52|0.8276
23:47:53|0.8276
23:47:54|0.8276
23:47:55|0.8276
23:47:56|0.8276
23:47:57|0.828
23:47:58|0.82798
23:47:59|0.82798
23:48:00|0.82798
23:48:01|0.82798
23:48:02|0.82798
23:48:03|0.82823
23:48:04|0.82823
23:48:06|0.82823
23:48:07|0.82823
23:48:07|0.82855
23:48:08|0.82855
23:48:10|0.82855
23:48:10|0.82855
23:48:11|0.8285
23:48:12|0.8285
23:48:13|0.8285
23:48:15|0.82858
23:48:15|0.82858
23:48:17|0.82858
23:48:17|0.82757
23:48:18|0.82757
23:48:19|0.82757
23:48:21|0.82757
23:48:21|0.82858
23:48:22|0.82858
23:48:23|0.82858
23:48:24|0.82858
23:48:25|0.82858
23:48:27|0.82858
23:48:27|0.82858
23:48:28|0.82876
23:48:29|0.82911
23:48:31|0.82911
23:48:32|0.82934
23:48:32|0.82934
23:48:33|0.82934
23:48:35|0.82934
23:48:35|0.82905
23:48:37|0.82905
23:48:37|0.82911
23:48:39|0.82911
23:48:39|0.82911
23:48:41|0.82911
23:48:42|0.82919
23:48:42|0.82919
23:48:44|0.82919
23:48:44|0.82911
23:48:46|0.82911
23:48:47|0.82911
23:48:48|0.82911
23:48:49|0.82911
23:48:49|0.82928
23:48:51|0.82928
23:48:51|0.82928
23:48:53|0.82886
23:48:54|0.82887
23:48:55|0.82887
23:48:57|0.82887
23:48:58|0.82887
23:48:58|0.8288
23:49:00|0.82874
23:49:01|0.82874
23:49:02|0.82858
23:49:03|0.82858
23:49:03|0.82858
23:49:05|0.82878
23:49:06|0.82892
23:49:06|0.82892
23:49:08|0.82858
23:49:08|0.82858
23:49:09|0.82858
23:49:11|0.82858
23:49:11|0.82858
23:49:13|0.82858
23:49:14|0.82858
23:49:15|0.82858
23:49:16|0.82858
23:49:17|0.82858
23:49:18|0.82858
23:49:18|0.82871
23:49:20|0.82871
23:49:20|0.82871
23:49:21|0.82871
23:49:23|0.82871
23:49:24|0.82871
23:49:25|0.82871
23:49:26|0.82871
23:49:27|0.82871
23:49:28|0.82858
23:49:28|0.82858
23:49:30|0.82849
23:49:31|0.82839
23:49:32|0.82839
23:49:33|0.8283
23:49:33|0.8283
23:49:34|0.8283
23:49:36|0.8283
23:49:36|0.8283
23:49:38|0.82847
23:49:38|0.82806
23:49:40|0.82806
23:49:40|0.82806
23:49:42|0.82806
23:49:43|0.82806
23:49:44|0.82806
23:49:45|0.82837
23:49:45|0.82837
23:49:46|0.82848
23:49:48|0.82848
23:49:48|0.82848
23:49:49|0.82848
23:49:51|0.82848
23:49:53|0.82848
23:49:54|0.82848
23:49:55|0.82848
23:49:56|0.82848
23:49:57|0.82848
23:49:58|0.82846
23:49:59|0.82846
23:50:00|0.82847
23:50:01|0.82875
23:50:02|0.82875
23:50:03|0.82846
23:50:04|0.82846
23:50:05|0.82846
23:50:06|0.82838
23:50:07|0.82838
23:50:08|0.82838
23:50:09|0.82838
23:50:10|0.82838
23:50:11|0.82838
23:50:12|0.82838
23:50:14|0.82838
23:50:14|0.82822
23:50:15|0.8279
23:50:17|0.8279
23:50:18|0.8279
23:50:18|0.8279
23:50:19|0.8279
23:50:20|0.82829
23:50:21|0.82829
23:50:22|0.82829
23:50:23|0.82829
23:50:24|0.82829
23:50:26|0.82829
23:50:27|0.82829
23:50:28|0.82829
23:50:29|0.82829
23:50:30|0.82829
23:50:31|0.82806
23:50:32|0.82836
23:50:32|0.82836
23:50:34|0.82836
23:50:35|0.82845
23:50:36|0.82862
23:50:37|0.82862
23:50:38|0.82862
23:50:39|0.82862
23:50:40|0.82862
23:50:41|0.82839
23:50:42|0.82839
23:50:43|0.82821
23:50:44|0.82813
23:50:45|0.82806
23:50:46|0.82806
23:50:47|0.82798
23:50:48|0.82798
23:50:49|0.8283
23:50:50|0.82823
23:50:51|0.82823
23:50:52|0.82823
23:50:54|0.82823
23:50:55|0.82823
23:50:57|0.82823
23:50:57|0.82799
23:50:59|0.82808
23:51:00|0.82808
23:51:01|0.82808
23:51:02|0.82808
23:51:03|0.82815
23:51:05|0.82814
23:51:05|0.82814
23:51:07|0.82814
23:51:08|0.82814
23:51:09|0.82814
23:51:10|0.82814
23:51:10|0.82814
23:51:12|0.82814
23:51:13|0.82814
23:51:14|0.82854
23:51:15|0.82854
23:51:16|0.82829
23:51:17|0.82829
23:51:18|0.82829
23:51:19|0.82854
23:51:20|0.82854
23:51:21|0.82854
23:51:22|0.82854
23:51:23|0.82881
23:51:24|0.82881
23:51:26|0.8286
23:51:26|0.82887
23:51:28|0.82887
23:51:28|0.82878
23:51:29|0.82878
23:51:30|0.82878
23:51:31|0.82887
23:51:33|0.82886
23:51:33|0.82886
23:51:34|0.82886
23:51:36|0.82886
23:51:36|0.82886
23:51:38|0.82886
23:51:39|0.82889
23:51:40|0.82889
23:51:41|0.82889
23:51:42|0.82889
23:51:42|0.82889
23:51:44|0.82889
23:51:44|0.82852
23:51:45|0.82825
23:51:47|0.82825
23:51:48|0.82825
23:51:48|0.82825
23:51:49|0.82825
23:51:51|0.82825
23:51:52|0.82825
23:51:53|0.82977
23:51:55|0.82977
23:51:56|0.82977
23:51:58|0.82977
23:51:59|0.82914
23:52:00|0.82914
23:52:01|0.82914
23:52:02|0.82914
23:52:03|0.82914
23:52:05|0.82907
23:52:05|0.82907
23:52:07|0.8299
23:52:07|0.82948
23:52:09|0.82949
23:52:09|0.82949
23:52:11|0.82949
23:52:11|0.82983
23:52:12|0.82974
23:52:13|0.83
23:52:14|0.83
23:52:15|0.82962
23:52:16|0.82942
23:52:18|0.8295
23:52:19|0.8295
23:52:20|0.8295
23:52:21|0.8295
23:52:22|0.82911
23:52:23|0.82911
23:52:24|0.82918
23:52:25|0.82903
23:52:26|0.82903
23:52:27|0.82903
23:52:28|0.82903
23:52:29|0.82903
23:52:30|0.82903
23:52:32|0.82903
23:52:33|0.82903
23:52:33|0.82903
23:52:34|0.82903
23:52:35|0.82903
23:52:36|0.8289
23:52:37|0.8288
23:52:38|0.8288
23:52:39|0.8288
23:52:40|0.8288
23:52:41|0.8288
23:52:42|0.8288
23:52:43|0.8288
23:52:44|0.8293
23:52:46|0.8293
23:52:46|0.8293
23:52:47|0.8293
23:52:48|0.8293
23:52:49|0.8293
23:52:50|0.8293
23:52:51|0.8293
23:52:52|0.8293
23:52:53|0.8293
23:52:55|0.82966
23:52:56|0.82966
23:52:58|0.82966
23:52:59|0.82951
23:52:59|0.82951
23:53:00|0.82951
23:53:01|0.82951
23:53:02|0.82951
23:53:03|0.82951
23:53:04|0.82951
23:53:05|0.82951
23:53:07|0.82951
23:53:08|0.82951
23:53:08|0.82951
23:53:10|0.82951
23:53:11|0.82951
23:53:12|0.82951
23:53:13|0.82951
23:53:14|0.82951
23:53:15|0.82951
23:53:16|0.82951
23:53:17|0.82953
23:53:18|0.82953
23:53:19|0.82938
23:53:20|0.82938
23:53:21|0.82968
23:53:22|0.82968
23:53:23|0.8297
23:53:24|0.82961
23:53:26|0.83
23:53:26|0.83
23:53:27|0.83
23:53:29|0.83
23:53:29|0.83
23:53:30|0.82951
23:53:31|0.82951
23:53:32|0.82982
23:53:33|0.82943
23:53:34|0.82943
23:53:35|0.82943
23:53:37|0.82943
23:53:37|0.82983
23:53:39|0.82983
23:53:40|0.82983
23:53:41|0.82983
23:53:42|0.82983
23:53:42|0.82983
23:53:43|0.82983
23:53:44|0.8295
23:53:45|0.8295
23:53:47|0.8295
23:53:47|0.8295
23:53:48|0.8295
23:53:50|0.8295
23:53:51|0.8295
23:53:52|0.8295
23:53:53|0.8295
23:53:54|0.82951
23:53:55|0.82951
23:53:57|0.82983
23:53:58|0.82931
23:53:59|0.82931
23:54:00|0.82931
23:54:02|0.82931
23:54:03|0.83
23:54:03|0.83
23:54:04|0.83
23:54:05|0.83
23:54:07|0.83
23:54:08|0.83023
23:54:09|0.83022
23:54:09|0.83022
23:54:10|0.83022
23:54:12|0.83022
23:54:12|0.83022
23:54:14|0.83015
23:54:14|0.83015
23:54:16|0.83031
23:54:17|0.83015
23:54:17|0.83015
23:54:19|0.83015
23:54:19|0.83015
23:54:21|0.83015
23:54:22|0.83015
23:54:22|0.83015
23:54:23|0.83015
23:54:25|0.83015
23:54:25|0.83015
23:54:26|0.83015
23:54:28|0.8305
23:54:28|0.8305
23:54:30|0.8305
23:54:31|0.83026
23:54:31|0.83026
23:54:32|0.83026
23:54:34|0.83026
23:54:35|0.8303
23:54:35|0.83029
23:54:36|0.83029
23:54:38|0.83029
23:54:38|0.83026
23:54:40|0.83026
23:54:40|0.83026
23:54:41|0.83026
23:54:42|0.83026
23:54:43|0.83026
23:54:45|0.83026
23:54:46|0.83026
23:54:47|0.83026
23:54:48|0.83026
23:54:49|0.83042
23:54:49|0.83025
23:54:51|0.83025
23:54:52|0.83025
23:54:53|0.83026
23:54:54|0.83026
23:54:55|0.83026
23:54:56|0.83026
23:54:57|0.83026
23:54:58|0.83
23:54:59|0.83
23:55:01|0.83
23:55:02|0.82982
23:55:02|0.82943
23:55:04|0.82983
23:55:05|0.82991
23:55:06|0.82991
23:55:07|0.82991
23:55:08|0.82982
23:55:09|0.82982
23:55:09|0.82982
23:55:10|0.82982
23:55:12|0.82982
23:55:13|0.82982
23:55:14|0.82972
23:55:14|0.82982
23:55:15|0.82982
23:55:17|0.82982
23:55:18|0.82907
23:55:19|0.82907
23:55:20|0.82907
23:55:21|0.82936
23:55:23|0.82936
23:55:23|0.82936
23:55:24|0.82941
23:55:25|0.82934
23:55:26|0.82934
23:55:27|0.82934
23:55:28|0.82934
23:55:30|0.82934
23:55:30|0.82934
23:55:32|0.82934
23:55:32|0.82934
23:55:33|0.82934
23:55:34|0.82911
23:55:35|0.82911
23:55:36|0.82911
23:55:37|0.82911
23:55:38|0.82911
23:55:39|0.82911
23:55:40|0.82911
23:55:41|0.82911
23:55:43|0.82911
23:55:43|0.82911
23:55:44|0.82911
23:55:45|0.82911
23:55:46|0.82911
23:55:48|0.82911
23:55:48|0.82911
23:55:49|0.8292
23:55:50|0.8292
23:55:51|0.82966
23:55:52|0.82966
23:55:54|0.82966
23:55:54|0.82966
23:55:55|0.82941
23:55:56|0.82941
23:55:58|0.82928
23:55:59|0.82928
23:56:00|0.82928
23:56:01|0.82901
23:56:02|0.82901
23:56:03|0.82901
23:56:04|0.82901
23:56:05|0.82901
23:56:06|0.82901
23:56:07|0.82901
23:56:08|0.82901
23:56:09|0.82901
23:56:11|0.82901
23:56:11|0.82901
23:56:13|0.82901
23:56:13|0.82929
23:56:14|0.82929
23:56:15|0.8291
23:56:16|0.8291
23:56:17|0.82919
23:56:18|0.82919
23:56:19|0.82919
23:56:20|0.82945
23:56:21|0.82945
23:56:22|0.82945
23:56:24|0.82945
23:56:24|0.82945
23:56:25|0.82945
23:56:26|0.82959
23:56:28|0.82959
23:56:28|0.82934
23:56:29|0.82926
23:56:31|0.82926
23:56:31|0.82918
23:56:32|0.82902
23:56:33|0.82902
23:56:34|0.82878
23:56:35|0.82878
23:56:36|0.82878
23:56:38|0.82878
23:56:38|0.82878
23:56:40|0.82878
23:56:41|0.82878
23:56:41|0.82878
23:56:43|0.82878
23:56:44|0.82878
23:56:44|0.82878
23:56:45|0.82878
23:56:46|0.82878
23:56:47|0.82878
23:56:49|0.82878
23:56:49|0.82878
23:56:50|0.82878
23:56:52|0.82878
23:56:53|0.82878
23:56:53|0.82879
23:56:54|0.82879
23:56:55|0.82879
23:56:56|0.82879
23:56:58|0.82879
23:56:59|0.82879
23:57:00|0.82879
23:57:01|0.82879
23:57:02|0.82877
23:57:03|0.82877
23:57:04|0.82877
23:57:05|0.82877
23:57:06|0.82877
23:57:08|0.82877
23:57:09|0.82877
23:57:10|0.82877
23:57:10|0.82877
23:57:11|0.82877
23:57:12|0.82877
23:57:13|0.82847
23:57:14|0.82847
23:57:16|0.82847
23:57:17|0.82804
23:57:17|0.82846
23:57:19|0.82853
23:57:20|0.82865
23:57:21|0.82865
23:57:22|0.82865
23:57:23|0.82865
23:57:24|0.82826
23:57:25|0.82826
23:57:26|0.8284
23:57:27|0.8284
23:57:28|0.8284
23:57:29|0.8284
23:57:30|0.8284
23:57:31|0.8284
23:57:32|0.8284
23:57:33|0.8284
23:57:34|0.8284
23:57:36|0.8284
23:57:37|0.8284
23:57:38|0.8284
23:57:38|0.8284
23:57:39|0.8284
23:57:41|0.8284
23:57:42|0.82851
23:57:42|0.82851
23:57:44|0.82851
23:57:44|0.82851
23:57:45|0.82851
23:57:46|0.82851
23:57:48|0.82851
23:57:48|0.82851
23:57:50|0.82851
23:57:51|0.82851
23:57:52|0.82851
23:57:52|0.82851
23:57:53|0.82806
23:57:55|0.828
23:57:55|0.828
23:57:57|0.828
23:57:57|0.82801
23:57:58|0.82801
23:58:01|0.82801
23:58:02|0.82801
23:58:04|0.82771
23:58:05|0.82771
23:58:06|0.82751
23:58:07|0.82751
23:58:08|0.82751
23:58:09|0.82751
23:58:10|0.82739
23:58:11|0.82739
23:58:12|0.82739
23:58:13|0.82777
23:58:14|0.82696
23:58:15|0.82696
23:58:16|0.82696
23:58:17|0.82696
23:58:18|0.82696
23:58:19|0.82696
23:58:21|0.82696
23:58:21|0.82696
23:58:23|0.82696
23:58:23|0.82696
23:58:25|0.82775
23:58:25|0.82775
23:58:26|0.82775
23:58:27|0.82775
23:58:28|0.8274
23:58:29|0.8274
23:58:30|0.8274
23:58:31|0.8274
23:58:32|0.8274
23:58:33|0.8274
23:58:34|0.828
23:58:35|0.828
23:58:36|0.828
23:58:37|0.828
23:58:38|0.828
23:58:39|0.828
23:58:40|0.82752
23:58:41|0.82752
23:58:42|0.82752
23:58:43|0.82752
23:58:44|0.82752
23:58:46|0.82752
23:58:46|0.82752
23:58:47|0.82752
23:58:48|0.82752
23:58:50|0.82752
23:58:50|0.82752
23:58:51|0.82752
23:58:52|0.82752
23:58:53|0.82752
23:58:54|0.82769
23:58:55|0.82769
23:58:57|0.82769
23:58:57|0.82769
23:58:58|0.82783
23:58:59|0.82783
23:59:01|0.82783
23:59:03|0.82783
23:59:03|0.82783
23:59:04|0.82783
23:59:05|0.82783
23:59:06|0.82783
23:59:07|0.82783
23:59:09|0.82783
23:59:10|0.82783
23:59:11|0.82783
23:59:11|0.82799
23:59:13|0.82799
23:59:13|0.82799
23:59:15|0.82799
23:59:16|0.82799
23:59:16|0.82799
23:59:18|0.82799
23:59:19|0.82799
23:59:19|0.82799
23:59:20|0.82799
23:59:21|0.82799
23:59:23|0.82799
23:59:23|0.82799
23:59:24|0.82799
23:59:25|0.82799
23:59:27|0.82825
23:59:28|0.82825
23:59:28|0.82825
23:59:29|0.82825
23:59:31|0.82825
23:59:31|0.82825
23:59:33|0.82825
23:59:34|0.82825
23:59:35|0.82825
23:59:36|0.82751
23:59:37|0.82751
23:59:38|0.82751
23:59:38|0.82751
23:59:40|0.82751
23:59:40|0.82751
23:59:42|0.82751
23:59:43|0.82751
23:59:44|0.82751
23:59:45|0.82751
23:59:46|0.82751
23:59:47|0.82751
23:59:47|0.82751
23:59:49|0.82751
23:59:49|0.82751
23:59:51|0.82751
23:59:51|0.82751
23:59:53|0.82751
23:59:54|0.82751
23:59:54|0.82751
23:59:55|0.82751
23:59:56|0.82751
23:59:57|0.82782
23:59:59|0.82782
23:59:59|0.82782