00:00:02|0.75813
00:00:03|0.75873
00:00:03|0.75873
00:00:04|0.75873
00:00:06|0.75873
00:00:07|0.75875
00:00:08|0.75961
00:00:09|0.75979
00:00:10|0.75973
00:00:11|0.75973
00:00:12|0.75973
00:00:13|0.75973
00:00:14|0.75973
00:00:15|0.75973
00:00:16|0.75973
00:00:17|0.75973
00:00:18|0.75937
00:00:20|0.75937
00:00:21|0.75937
00:00:21|0.75937
00:00:23|0.75937
00:00:24|0.76042
00:00:25|0.75974
00:00:26|0.75974
00:00:27|0.75959
00:00:28|0.75959
00:00:29|0.7592
00:00:30|0.7592
00:00:31|0.75907
00:00:32|0.75856
00:00:33|0.75856
00:00:34|0.75856
00:00:35|0.75856
00:00:37|0.75856
00:00:37|0.7585
00:00:38|0.75821
00:00:40|0.75859
00:00:40|0.75859
00:00:41|0.75859
00:00:43|0.75859
00:00:44|0.75868
00:00:45|0.75868
00:00:46|0.75868
00:00:47|0.75868
00:00:48|0.75868
00:00:49|0.75868
00:00:50|0.75868
00:00:51|0.75868
00:00:52|0.75868
00:00:53|0.75868
00:00:54|0.75868
00:00:55|0.75868
00:00:56|0.75868
00:00:57|0.75868
00:00:58|0.75868
00:00:59|0.75868
00:01:00|0.75927
00:01:01|0.75886
00:01:02|0.75886
00:01:03|0.75886
00:01:04|0.75942
00:01:05|0.75942
00:01:06|0.75942
00:01:07|0.75942
00:01:08|0.75942
00:01:09|0.75942
00:01:10|0.75919
00:01:11|0.75851
00:01:12|0.75851
00:01:13|0.75851
00:01:14|0.75898
00:01:15|0.75898
00:01:17|0.75898
00:01:17|0.75898
00:01:18|0.75898
00:01:19|0.75898
00:01:20|0.75948
00:01:21|0.75948
00:01:23|0.75966
00:01:24|0.75966
00:01:25|0.75966
00:01:25|0.75966
00:01:26|0.75966
00:01:27|0.7595
00:01:28|0.75963
00:01:30|0.75963
00:01:30|0.75941
00:01:32|0.75928
00:01:33|0.75928
00:01:34|0.75928
00:01:36|0.75928
00:01:36|0.75872
00:01:37|0.75857
00:01:38|0.75857
00:01:40|0.75857
00:01:41|0.75857
00:01:41|0.75857
00:01:42|0.75857
00:01:43|0.75857
00:01:45|0.75857
00:01:45|0.75857
00:01:46|0.75857
00:01:47|0.75857
00:01:49|0.75857
00:01:50|0.75857
00:01:50|0.75857
00:01:51|0.75857
00:01:52|0.75857
00:01:53|0.75857
00:01:54|0.75857
00:01:55|0.75857
00:01:56|0.75872
00:01:58|0.75872
00:01:58|0.75872
00:02:00|0.75872
00:02:01|0.75872
00:02:01|0.75872
00:02:02|0.75873
00:02:03|0.75915
00:02:04|0.75915
00:02:05|0.75915
00:02:06|0.75915
00:02:08|0.75915
00:02:09|0.75915
00:02:09|0.75933
00:02:10|0.75925
00:02:12|0.75925
00:02:13|0.75982
00:02:14|0.75982
00:02:14|0.75986
00:02:16|0.75994
00:02:17|0.75994
00:02:18|0.76051
00:02:19|0.76051
00:02:20|0.76051
00:02:22|0.76007
00:02:22|0.76037
00:02:24|0.76037
00:02:25|0.76037
00:02:26|0.76037
00:02:27|0.76022
00:02:28|0.76006
00:02:28|0.76006
00:02:29|0.75961
00:02:32|0.75914
00:02:32|0.75923
00:02:34|0.75923
00:02:34|0.75932
00:02:35|0.75932
00:02:36|0.75932
00:02:38|0.75932
00:02:38|0.75932
00:02:40|0.75991
00:02:41|0.75991
00:02:41|0.75932
00:02:43|0.75932
00:02:43|0.75932
00:02:45|0.75932
00:02:45|0.75932
00:02:46|0.75932
00:02:47|0.75932
00:02:48|0.75943
00:02:50|0.75943
00:02:50|0.75956
00:02:52|0.7594
00:02:53|0.75964
00:02:54|0.75964
00:02:54|0.75987
00:02:55|0.75987
00:02:56|0.75987
00:02:57|0.75987
00:02:58|0.75988
00:02:59|0.75988
00:03:00|0.75995
00:03:01|0.75995
00:03:02|0.75995
00:03:04|0.75996
00:03:05|0.76016
00:03:05|0.76016
00:03:06|0.76016
00:03:07|0.76016
00:03:08|0.76016
00:03:09|0.7599
00:03:10|0.75978
00:03:11|0.75902
00:03:12|0.75902
00:03:13|0.75946
00:03:15|0.75946
00:03:15|0.75946
00:03:16|0.75996
00:03:18|0.75967
00:03:19|0.75967
00:03:20|0.75967
00:03:21|0.75967
00:03:23|0.7596
00:03:23|0.7596
00:03:25|0.7596
00:03:26|0.7596
00:03:27|0.75955
00:03:28|0.75955
00:03:30|0.76027
00:03:30|0.76027
00:03:32|0.76027
00:03:33|0.76027
00:03:33|0.76027
00:03:35|0.76027
00:03:36|0.76027
00:03:37|0.76012
00:03:37|0.76036
00:03:39|0.76036
00:03:40|0.76037
00:03:41|0.76037
00:03:42|0.7607
00:03:43|0.7607
00:03:43|0.7607
00:03:45|0.76047
00:03:46|0.76047
00:03:46|0.76047
00:03:48|0.76047
00:03:49|0.76047
00:03:50|0.76047
00:03:51|0.76067
00:03:52|0.76067
00:03:53|0.76067
00:03:54|0.76086
00:03:55|0.76086
00:03:57|0.7611
00:03:58|0.7611
00:03:58|0.7611
00:03:59|0.7611
00:04:01|0.7611
00:04:02|0.76111
00:04:03|0.76078
00:04:03|0.76078
00:04:04|0.76077
00:04:05|0.76125
00:04:07|0.76125
00:04:07|0.76147
00:04:09|0.76147
00:04:09|0.76147
00:04:10|0.76095
00:04:11|0.7608
00:04:12|0.76081
00:04:13|0.76081
00:04:14|0.76081
00:04:16|0.76081
00:04:17|0.76081
00:04:17|0.76162
00:04:18|0.76162
00:04:19|0.76162
00:04:21|0.76162
00:04:21|0.76162
00:04:24|0.76099
00:04:25|0.7609
00:04:26|0.7609
00:04:27|0.7609
00:04:28|0.76078
00:04:28|0.76078
00:04:30|0.76078
00:04:31|0.76078
00:04:33|0.76072
00:04:34|0.76072
00:04:34|0.76072
00:04:35|0.76072
00:04:36|0.76072
00:04:37|0.76072
00:04:38|0.76072
00:04:40|0.76072
00:04:41|0.76072
00:04:41|0.76072
00:04:42|0.76099
00:04:43|0.76099
00:04:45|0.76099
00:04:45|0.76099
00:04:46|0.76099
00:04:47|0.76152
00:04:48|0.76152
00:04:50|0.76152
00:04:51|0.76152
00:04:52|0.76152
00:04:53|0.76152
00:04:54|0.76152
00:04:55|0.76152
00:04:56|0.76152
00:04:57|0.761
00:04:58|0.76088
00:04:59|0.76088
00:05:00|0.76126
00:05:01|0.76126
00:05:02|0.76177
00:05:03|0.7619
00:05:04|0.76148
00:05:05|0.76148
00:05:06|0.76148
00:05:07|0.76148
00:05:08|0.76148
00:05:09|0.76148
00:05:11|0.76148
00:05:11|0.76148
00:05:12|0.76048
00:05:13|0.76048
00:05:14|0.7608
00:05:15|0.76093
00:05:16|0.76093
00:05:18|0.76093
00:05:18|0.76093
00:05:19|0.76093
00:05:20|0.76093
00:05:21|0.76147
00:05:22|0.76147
00:05:24|0.76185
00:05:25|0.76185
00:05:26|0.76185
00:05:28|0.76185
00:05:29|0.76185
00:05:30|0.76185
00:05:31|0.76185
00:05:31|0.76185
00:05:33|0.76185
00:05:34|0.76185
00:05:35|0.76185
00:05:35|0.76185
00:05:37|0.76152
00:05:38|0.76152
00:05:39|0.76152
00:05:41|0.76152
00:05:42|0.76152
00:05:43|0.76152
00:05:44|0.76152
00:05:44|0.76152
00:05:46|0.76152
00:05:46|0.76152
00:05:48|0.76152
00:05:48|0.76152
00:05:49|0.76152
00:05:51|0.76152
00:05:51|0.76118
00:05:52|0.76152
00:05:53|0.76152
00:05:54|0.76152
00:05:56|0.76152
00:05:57|0.76152
00:05:57|0.76152
00:05:58|0.76166
00:05:59|0.76166
00:06:00|0.7623
00:06:02|0.76239
00:06:03|0.76239
00:06:04|0.7631
00:06:04|0.7633
00:06:05|0.7634
00:06:06|0.76314
00:06:08|0.76314
00:06:08|0.76284
00:06:09|0.76284
00:06:10|0.7631
00:06:11|0.7631
00:06:12|0.76295
00:06:13|0.76295
00:06:15|0.7627
00:06:15|0.76269
00:06:16|0.76253
00:06:18|0.7628
00:06:18|0.7628
00:06:19|0.76312
00:06:21|0.76312
00:06:22|0.76312
00:06:23|0.76295
00:06:24|0.76313
00:06:26|0.76313
00:06:27|0.76313
00:06:28|0.76313
00:06:29|0.76312
00:06:30|0.76312
00:06:31|0.76312
00:06:32|0.76267
00:06:33|0.76267
00:06:34|0.76267
00:06:35|0.76267
00:06:36|0.76267
00:06:37|0.76266
00:06:38|0.76266
00:06:38|0.76266
00:06:40|0.76266
00:06:41|0.76266
00:06:42|0.76241
00:06:43|0.76187
00:06:44|0.7619
00:06:45|0.7619
00:06:46|0.76201
00:06:47|0.76201
00:06:48|0.76201
00:06:49|0.76201
00:06:50|0.76201
00:06:51|0.76201
00:06:52|0.76201
00:06:53|0.76201
00:06:54|0.76261
00:06:55|0.76261
00:06:56|0.76261
00:06:57|0.76268
00:06:58|0.76268
00:06:59|0.76268
00:07:00|0.76268
00:07:01|0.7632
00:07:02|0.76285
00:07:03|0.76285
00:07:04|0.76328
00:07:05|0.76328
00:07:06|0.76328
00:07:07|0.76369
00:07:08|0.76292
00:07:09|0.76292
00:07:10|0.76275
00:07:11|0.76275
00:07:12|0.76275
00:07:13|0.76275
00:07:14|0.76275
00:07:15|0.76275
00:07:16|0.7626
00:07:17|0.7626
00:07:18|0.7626
00:07:20|0.76279
00:07:20|0.76279
00:07:21|0.76346
00:07:22|0.76346
00:07:24|0.76376
00:07:24|0.7638
00:07:26|0.76367
00:07:28|0.76327
00:07:28|0.76352
00:07:30|0.76352
00:07:31|0.76352
00:07:31|0.76352
00:07:32|0.76371
00:07:33|0.76371
00:07:34|0.76371
00:07:35|0.76371
00:07:36|0.76371
00:07:38|0.76371
00:07:39|0.7634
00:07:39|0.7634
00:07:40|0.76393
00:07:41|0.76356
00:07:43|0.76356
00:07:44|0.76366
00:07:45|0.76366
00:07:45|0.764
00:07:47|0.76423
00:07:47|0.76423
00:07:49|0.76414
00:07:50|0.76416
00:07:51|0.76372
00:07:51|0.76372
00:07:53|0.76372
00:07:54|0.76372
00:07:55|0.76379
00:07:56|0.76379
00:07:57|0.7637
00:07:58|0.7637
00:07:59|0.7637
00:08:00|0.7637
00:08:01|0.76408
00:08:02|0.7643
00:08:03|0.7643
00:08:04|0.7643
00:08:05|0.7643
00:08:06|0.7643
00:08:07|0.76387
00:08:08|0.76387
00:08:09|0.76387
00:08:10|0.76387
00:08:11|0.76413
00:08:12|0.76413
00:08:13|0.76413
00:08:14|0.76413
00:08:15|0.76377
00:08:16|0.76377
00:08:17|0.76377
00:08:18|0.76377
00:08:19|0.76346
00:08:20|0.76358
00:08:22|0.76358
00:08:22|0.76358
00:08:23|0.76358
00:08:24|0.76358
00:08:25|0.76358
00:08:27|0.76358
00:08:27|0.76358
00:08:29|0.76358
00:08:31|0.76358
00:08:31|0.76358
00:08:33|0.76439
00:08:33|0.76439
00:08:35|0.76439
00:08:36|0.76439
00:08:36|0.76439
00:08:38|0.76439
00:08:39|0.76439
00:08:40|0.76439
00:08:41|0.76409
00:08:42|0.76394
00:08:43|0.76394
00:08:44|0.7647
00:08:45|0.76444
00:08:46|0.76444
00:08:47|0.76479
00:08:48|0.76479
00:08:49|0.765
00:08:50|0.765
00:08:51|0.765
00:08:52|0.765
00:08:53|0.765
00:08:54|0.765
00:08:55|0.765
00:08:56|0.765
00:08:57|0.76461
00:08:58|0.76498
00:08:59|0.76499
00:09:00|0.765
00:09:01|0.765
00:09:02|0.76499
00:09:03|0.765
00:09:04|0.76489
00:09:05|0.76468
00:09:06|0.76507
00:09:07|0.76507
00:09:08|0.76507
00:09:09|0.76507
00:09:10|0.76499
00:09:11|0.76499
00:09:12|0.76499
00:09:13|0.76499
00:09:14|0.76499
00:09:15|0.7647
00:09:16|0.7647
00:09:17|0.7647
00:09:18|0.7646
00:09:19|0.76503
00:09:20|0.76503
00:09:21|0.76503
00:09:22|0.76509
00:09:23|0.76475
00:09:24|0.76513
00:09:25|0.76513
00:09:26|0.76513
00:09:28|0.76513
00:09:30|0.76513
00:09:31|0.765
00:09:32|0.765
00:09:33|0.765
00:09:34|0.765
00:09:35|0.765
00:09:36|0.765
00:09:36|0.765
00:09:38|0.76545
00:09:39|0.76537
00:09:40|0.76537
00:09:41|0.76537
00:09:42|0.76537
00:09:43|0.76537
00:09:44|0.76537
00:09:45|0.76537
00:09:46|0.76503
00:09:47|0.76544
00:09:48|0.76544
00:09:49|0.76544
00:09:50|0.76544
00:09:51|0.76476
00:09:52|0.76476
00:09:53|0.7654
00:09:54|0.7654
00:09:55|0.7654
00:09:56|0.7654
00:09:57|0.76517
00:09:58|0.76517
00:09:59|0.7657
00:10:00|0.7657
00:10:01|0.76575
00:10:02|0.76575
00:10:03|0.76575
00:10:04|0.7654
00:10:05|0.76539
00:10:06|0.76517
00:10:07|0.76546
00:10:08|0.76546
00:10:09|0.76542
00:10:10|0.76542
00:10:11|0.76541
00:10:12|0.76541
00:10:13|0.76541
00:10:14|0.76541
00:10:15|0.7658
00:10:16|0.7658
00:10:17|0.7658
00:10:18|0.7658
00:10:19|0.7658
00:10:20|0.7658
00:10:21|0.7658
00:10:23|0.7658
00:10:23|0.7658
00:10:24|0.76608
00:10:26|0.76628
00:10:26|0.76567
00:10:27|0.76567
00:10:28|0.76567
00:10:30|0.76567
00:10:32|0.76567
00:10:32|0.76567
00:10:33|0.76567
00:10:35|0.76567
00:10:36|0.76567
00:10:37|0.76567
00:10:38|0.76549
00:10:39|0.76616
00:10:40|0.76616
00:10:41|0.76562
00:10:42|0.76562
00:10:43|0.76562
00:10:44|0.76562
00:10:45|0.76562
00:10:46|0.76562
00:10:47|0.76562
00:10:48|0.76562
00:10:49|0.76562
00:10:50|0.76656
00:10:51|0.76656
00:10:52|0.76656
00:10:53|0.76656
00:10:54|0.76656
00:10:55|0.7663
00:10:56|0.7663
00:10:57|0.76655
00:10:58|0.76655
00:10:59|0.76655
00:11:00|0.76655
00:11:01|0.76654
00:11:02|0.76677
00:11:03|0.76677
00:11:04|0.76677
00:11:05|0.76677
00:11:06|0.76675
00:11:07|0.76646
00:11:08|0.76646
00:11:09|0.76677
00:11:10|0.76677
00:11:11|0.76641
00:11:12|0.76668
00:11:13|0.76668
00:11:14|0.76668
00:11:15|0.76668
00:11:16|0.76668
00:11:17|0.7665
00:11:18|0.7665
00:11:19|0.7665
00:11:20|0.7665
00:11:21|0.76676
00:11:22|0.76701
00:11:23|0.76675
00:11:24|0.76675
00:11:25|0.76675
00:11:26|0.76681
00:11:27|0.7667
00:11:28|0.7667
00:11:30|0.7667
00:11:30|0.7667
00:11:31|0.7667
00:11:33|0.7667
00:11:35|0.76691
00:11:36|0.76691
00:11:37|0.76691
00:11:38|0.76691
00:11:39|0.76691
00:11:39|0.76691
00:11:40|0.76691
00:11:41|0.76651
00:11:43|0.76601
00:11:44|0.76601
00:11:44|0.76601
00:11:46|0.7657
00:11:46|0.7657
00:11:48|0.7657
00:11:49|0.7657
00:11:49|0.7657
00:11:51|0.7657
00:11:51|0.7657
00:11:52|0.76559
00:11:53|0.76559
00:11:54|0.76562
00:11:55|0.7654
00:11:56|0.765
00:11:58|0.765
00:11:58|0.765
00:12:00|0.765
00:12:00|0.76526
00:12:01|0.76526
00:12:02|0.76498
00:12:03|0.76498
00:12:05|0.76498
00:12:05|0.76491
00:12:07|0.76461
00:12:07|0.76461
00:12:08|0.76461
00:12:09|0.76461
00:12:10|0.76461
00:12:11|0.76461
00:12:12|0.7644
00:12:13|0.7644
00:12:14|0.76418
00:12:15|0.76418
00:12:16|0.76418
00:12:17|0.76418
00:12:18|0.76467
00:12:19|0.76467
00:12:20|0.76467
00:12:21|0.76451
00:12:23|0.76451
00:12:23|0.76477
00:12:24|0.76498
00:12:25|0.76498
00:12:26|0.76498
00:12:27|0.76477
00:12:28|0.76469
00:12:29|0.76477
00:12:31|0.76477
00:12:33|0.76486
00:12:34|0.76475
00:12:34|0.76475
00:12:35|0.76462
00:12:36|0.76469
00:12:38|0.76469
00:12:38|0.76469
00:12:40|0.76469
00:12:40|0.76429
00:12:41|0.76429
00:12:43|0.76429
00:12:44|0.76429
00:12:45|0.76429
00:12:45|0.76429
00:12:46|0.76429
00:12:47|0.76429
00:12:49|0.76429
00:12:50|0.76429
00:12:51|0.76429
00:12:52|0.7643
00:12:53|0.7643
00:12:53|0.7643
00:12:54|0.7643
00:12:55|0.7643
00:12:57|0.7643
00:12:58|0.76479
00:12:59|0.76479
00:13:00|0.76479
00:13:00|0.76479
00:13:02|0.76479
00:13:03|0.76479
00:13:03|0.76469
00:13:05|0.76469
00:13:06|0.76469
00:13:07|0.76445
00:13:08|0.76445
00:13:09|0.76445
00:13:10|0.76445
00:13:11|0.76445
00:13:12|0.76445
00:13:13|0.76445
00:13:14|0.76362
00:13:15|0.76362
00:13:16|0.76412
00:13:17|0.76436
00:13:18|0.76436
00:13:19|0.76436
00:13:20|0.76436
00:13:21|0.76436
00:13:22|0.76507
00:13:23|0.76512
00:13:24|0.76512
00:13:25|0.76565
00:13:26|0.76565
00:13:27|0.76565
00:13:28|0.76565
00:13:29|0.76624
00:13:30|0.76645
00:13:31|0.76603
00:13:32|0.76622
00:13:34|0.76603
00:13:34|0.76603
00:13:35|0.76603
00:13:36|0.76629
00:13:37|0.76669
00:13:39|0.76669
00:13:39|0.76669
00:13:40|0.76669
00:13:41|0.76669
00:13:43|0.76676
00:13:43|0.76676
00:13:45|0.76676
00:13:46|0.76676
00:13:47|0.76676
00:13:48|0.76656
00:13:49|0.76656
00:13:50|0.76649
00:13:51|0.76649
00:13:52|0.76649
00:13:53|0.76649
00:13:54|0.76649
00:13:55|0.76633
00:13:56|0.76605
00:13:57|0.76605
00:13:57|0.76605
00:13:59|0.76605
00:14:00|0.76649
00:14:01|0.76693
00:14:02|0.76693
00:14:03|0.767
00:14:04|0.767
00:14:05|0.767
00:14:06|0.767
00:14:07|0.767
00:14:08|0.76729
00:14:09|0.76729
00:14:10|0.7673
00:14:11|0.7673
00:14:12|0.7673
00:14:13|0.7673
00:14:14|0.76696
00:14:15|0.76681
00:14:16|0.76681
00:14:17|0.76762
00:14:18|0.76689
00:14:19|0.76689
00:14:20|0.76689
00:14:21|0.76689
00:14:22|0.76689
00:14:23|0.76689
00:14:24|0.76689
00:14:25|0.76715
00:14:26|0.76715
00:14:27|0.76715
00:14:28|0.76715
00:14:29|0.76715
00:14:30|0.76715
00:14:31|0.76764
00:14:32|0.76722
00:14:34|0.76767
00:14:35|0.76783
00:14:36|0.76717
00:14:38|0.76717
00:14:39|0.76772
00:14:40|0.76772
00:14:40|0.76772
00:14:42|0.76772
00:14:43|0.76772
00:14:44|0.76772
00:14:44|0.76772
00:14:46|0.76772
00:14:47|0.76772
00:14:48|0.76772
00:14:48|0.76772
00:14:50|0.76772
00:14:51|0.76772
00:14:52|0.76772
00:14:53|0.76772
00:14:54|0.76772
00:14:55|0.76772
00:14:56|0.76772
00:14:57|0.76772
00:14:58|0.76772
00:14:59|0.76796
00:15:00|0.76796
00:15:01|0.76803
00:15:02|0.76831
00:15:03|0.76831
00:15:04|0.76831
00:15:05|0.7687
00:15:06|0.7687
00:15:07|0.7687
00:15:08|0.76879
00:15:09|0.76879
00:15:10|0.76879
00:15:11|0.76879
00:15:13|0.76879
00:15:14|0.76879
00:15:14|0.76802
00:15:15|0.76802
00:15:16|0.76802
00:15:17|0.76802
00:15:18|0.76835
00:15:19|0.76835
00:15:20|0.76835
00:15:21|0.76701
00:15:22|0.76728
00:15:23|0.76728
00:15:25|0.76728
00:15:25|0.76728
00:15:26|0.76628
00:15:27|0.76628
00:15:28|0.76628
00:15:30|0.76628
00:15:30|0.76628
00:15:31|0.7666
00:15:32|0.76608
00:15:34|0.76608
00:15:35|0.76608
00:15:35|0.76608
00:15:37|0.76588
00:15:39|0.76598
00:15:39|0.76588
00:15:41|0.76588
00:15:41|0.76588
00:15:43|0.76588
00:15:43|0.76598
00:15:44|0.76598
00:15:45|0.76598
00:15:46|0.76624
00:15:47|0.76663
00:15:48|0.76741
00:15:50|0.76741
00:15:51|0.76696
00:15:51|0.76749
00:15:52|0.76749
00:15:54|0.76749
00:15:54|0.76749
00:15:56|0.76749
00:15:57|0.76749
00:15:57|0.76726
00:15:58|0.76726
00:16:00|0.76726
00:16:01|0.7667
00:16:02|0.7667
00:16:02|0.7667
00:16:03|0.76683
00:16:04|0.76683
00:16:06|0.76683
00:16:06|0.76683
00:16:08|0.76683
00:16:08|0.76683
00:16:10|0.76683
00:16:10|0.76683
00:16:12|0.76683
00:16:13|0.76683
00:16:14|0.76683
00:16:15|0.76683
00:16:16|0.76683
00:16:17|0.76683
00:16:18|0.76741
00:16:18|0.7675
00:16:20|0.76778
00:16:21|0.76778
00:16:21|0.76778
00:16:22|0.76778
00:16:23|0.76778
00:16:25|0.76778
00:16:25|0.76764
00:16:27|0.76764
00:16:28|0.76764
00:16:28|0.76764
00:16:30|0.76758
00:16:30|0.76779
00:16:32|0.76768
00:16:33|0.76888
00:16:34|0.76888
00:16:36|0.76888
00:16:36|0.76888
00:16:38|0.7683
00:16:38|0.7683
00:16:40|0.76821
00:16:41|0.76887
00:16:42|0.76887
00:16:43|0.76821
00:16:44|0.7682
00:16:46|0.76808
00:16:46|0.76808
00:16:47|0.76808
00:16:48|0.76808
00:16:49|0.76808
00:16:50|0.76808
00:16:51|0.76882
00:16:53|0.76882
00:16:53|0.76882
00:16:54|0.76882
00:16:55|0.76882
00:16:56|0.76882
00:16:57|0.76882
00:16:58|0.76882
00:16:59|0.76845
00:17:00|0.76845
00:17:01|0.76845
00:17:03|0.76845
00:17:03|0.76845
00:17:04|0.7683
00:17:05|0.76879
00:17:07|0.76879
00:17:07|0.7689
00:17:08|0.76917
00:17:10|0.76917
00:17:11|0.76906
00:17:12|0.76906
00:17:13|0.76906
00:17:14|0.76953
00:17:15|0.76961
00:17:16|0.76961
00:17:17|0.76961
00:17:18|0.77002
00:17:18|0.77012
00:17:20|0.77012
00:17:21|0.77021
00:17:22|0.7703
00:17:23|0.7703
00:17:23|0.7703
00:17:24|0.77022
00:17:26|0.77042
00:17:26|0.77074
00:17:28|0.7712
00:17:29|0.77176
00:17:29|0.77176
00:17:31|0.77094
00:17:32|0.77117
00:17:33|0.77118
00:17:34|0.77134
00:17:35|0.77118
00:17:36|0.77086
00:17:37|0.7721
00:17:39|0.7712
00:17:39|0.7719
00:17:40|0.7719
00:17:42|0.7719
00:17:42|0.77142
00:17:43|0.77142
00:17:45|0.77142
00:17:46|0.77142
00:17:47|0.77155
00:17:48|0.77155
00:17:48|0.77155
00:17:49|0.77118
00:17:51|0.77136
00:17:52|0.77136
00:17:53|0.77136
00:17:54|0.77136
00:17:54|0.7716
00:17:56|0.77167
00:17:57|0.77167
00:17:58|0.77167
00:17:59|0.77167
00:17:59|0.77167
00:18:00|0.77167
00:18:02|0.77167
00:18:03|0.77149
00:18:04|0.77171
00:18:04|0.77171
00:18:05|0.77178
00:18:07|0.77189
00:18:08|0.77189
00:18:09|0.77196
00:18:09|0.77196
00:18:11|0.77196
00:18:12|0.77206
00:18:13|0.7716
00:18:14|0.77198
00:18:15|0.77201
00:18:16|0.77201
00:18:17|0.77201
00:18:17|0.77201
00:18:19|0.7727
00:18:20|0.77266
00:18:21|0.77266
00:18:22|0.77266
00:18:23|0.77232
00:18:24|0.77232
00:18:25|0.77211
00:18:26|0.77211
00:18:27|0.77211
00:18:28|0.77275
00:18:29|0.77249
00:18:30|0.77249
00:18:31|0.77249
00:18:32|0.77249
00:18:33|0.77305
00:18:34|0.77305
00:18:35|0.77276
00:18:36|0.77276
00:18:37|0.77272
00:18:39|0.77268
00:18:40|0.77259
00:18:40|0.77231
00:18:42|0.77231
00:18:43|0.77216
00:18:44|0.77216
00:18:45|0.77216
00:18:45|0.77213
00:18:47|0.77229
00:18:47|0.77166
00:18:48|0.77152
00:18:49|0.77152
00:18:50|0.77118
00:18:51|0.77118
00:18:52|0.77095
00:18:53|0.77152
00:18:54|0.77163
00:18:56|0.77189
00:18:57|0.77189
00:18:57|0.77189
00:18:58|0.77189
00:19:00|0.77228
00:19:01|0.77176
00:19:02|0.77176
00:19:03|0.7715
00:19:04|0.77166
00:19:05|0.77166
00:19:06|0.77176
00:19:07|0.77178
00:19:07|0.77194
00:19:09|0.77158
00:19:09|0.77158
00:19:10|0.77158
00:19:12|0.77117
00:19:12|0.77117
00:19:14|0.77143
00:19:15|0.77143
00:19:16|0.7712
00:19:17|0.77147
00:19:18|0.77189
00:19:19|0.77189
00:19:20|0.77189
00:19:20|0.77189
00:19:22|0.77189
00:19:23|0.77189
00:19:23|0.77129
00:19:25|0.77189
00:19:26|0.77229
00:19:27|0.77229
00:19:28|0.77229
00:19:29|0.77229
00:19:30|0.77229
00:19:31|0.77229
00:19:32|0.77229
00:19:33|0.77229
00:19:34|0.77192
00:19:35|0.77192
00:19:36|0.77174
00:19:37|0.77145
00:19:39|0.77145
00:19:40|0.77145
00:19:41|0.77145
00:19:42|0.77145
00:19:43|0.77145
00:19:44|0.77191
00:19:45|0.77191
00:19:47|0.77191
00:19:48|0.77191
00:19:49|0.77191
00:19:49|0.77254
00:19:50|0.77287
00:19:52|0.77296
00:19:53|0.77312
00:19:54|0.77312
00:19:55|0.77318
00:19:56|0.77312
00:19:56|0.7731
00:19:58|0.7731
00:19:59|0.774
00:20:00|0.77352
00:20:01|0.77345
00:20:02|0.77346
00:20:03|0.77345
00:20:04|0.77345
00:20:05|0.77397
00:20:06|0.77369
00:20:07|0.77368
00:20:09|0.77358
00:20:09|0.77394
00:20:10|0.77308
00:20:11|0.77308
00:20:13|0.77308
00:20:13|0.77308
00:20:14|0.77388
00:20:15|0.77388
00:20:16|0.77388
00:20:17|0.77296
00:20:19|0.77296
00:20:20|0.77262
00:20:21|0.77262
00:20:22|0.7726
00:20:23|0.7726
00:20:24|0.7726
00:20:25|0.77307
00:20:26|0.77323
00:20:27|0.77344
00:20:28|0.77344
00:20:30|0.77392
00:20:30|0.77392
00:20:31|0.77392
00:20:32|0.77392
00:20:33|0.77392
00:20:34|0.77392
00:20:35|0.77392
00:20:36|0.77392
00:20:37|0.77372
00:20:38|0.77292
00:20:39|0.77292
00:20:40|0.77292
00:20:42|0.77292
00:20:43|0.77292
00:20:43|0.77363
00:20:45|0.7732
00:20:45|0.7732
00:20:47|0.7732
00:20:48|0.7732
00:20:50|0.7732
00:20:51|0.7732
00:20:51|0.77396
00:20:52|0.77396
00:20:54|0.77396
00:20:55|0.77399
00:20:56|0.77429
00:20:57|0.77432
00:20:58|0.77423
00:20:58|0.77423
00:21:00|0.77423
00:21:01|0.77424
00:21:01|0.77424
00:21:03|0.77384
00:21:03|0.7736
00:21:05|0.77334
00:21:06|0.77424
00:21:07|0.77424
00:21:08|0.7732
00:21:09|0.7732
00:21:10|0.7734
00:21:11|0.77363
00:21:12|0.77363
00:21:13|0.77363
00:21:14|0.77371
00:21:15|0.77371
00:21:16|0.77414
00:21:17|0.77414
00:21:18|0.77414
00:21:19|0.77431
00:21:20|0.77408
00:21:21|0.77408
00:21:22|0.77408
00:21:23|0.77408
00:21:24|0.77408
00:21:25|0.77399
00:21:26|0.77399
00:21:27|0.77399
00:21:28|0.77399
00:21:29|0.77479
00:21:30|0.77479
00:21:31|0.77479
00:21:32|0.77479
00:21:33|0.77479
00:21:34|0.77479
00:21:35|0.77479
00:21:36|0.77479
00:21:37|0.77451
00:21:38|0.77399
00:21:39|0.77399
00:21:40|0.77399
00:21:41|0.77398
00:21:42|0.77375
00:21:44|0.77375
00:21:44|0.77375
00:21:45|0.77349
00:21:47|0.77337
00:21:48|0.7734
00:21:49|0.77321
00:21:50|0.77355
00:21:51|0.77383
00:21:51|0.77383
00:21:52|0.77318
00:21:53|0.77317
00:21:54|0.77317
00:21:55|0.77349
00:21:56|0.77349
00:21:57|0.77349
00:21:59|0.77368
00:21:59|0.77368
00:22:00|0.77368
00:22:02|0.77368
00:22:03|0.77368
00:22:04|0.77378
00:22:04|0.77378
00:22:06|0.773
00:22:07|0.77322
00:22:08|0.77248
00:22:08|0.77248
00:22:10|0.77248
00:22:10|0.77248
00:22:11|0.77248
00:22:13|0.77248
00:22:13|0.77248
00:22:14|0.77248
00:22:15|0.77252
00:22:16|0.77191
00:22:17|0.77191
00:22:18|0.77191
00:22:19|0.77257
00:22:20|0.77257
00:22:21|0.77232
00:22:22|0.77232
00:22:24|0.77281
00:22:25|0.77281
00:22:25|0.77281
00:22:26|0.77281
00:22:27|0.77282
00:22:28|0.77191
00:22:30|0.77191
00:22:30|0.77248
00:22:31|0.77289
00:22:32|0.77289
00:22:33|0.77289
00:22:35|0.77289
00:22:35|0.77272
00:22:36|0.77279
00:22:37|0.77279
00:22:38|0.77279
00:22:39|0.77279
00:22:41|0.77269
00:22:43|0.77268
00:22:44|0.77253
00:22:44|0.77253
00:22:46|0.77253
00:22:47|0.77253
00:22:48|0.77253
00:22:49|0.77253
00:22:50|0.77253
00:22:51|0.77253
00:22:52|0.77253
00:22:53|0.77267
00:22:54|0.77267
00:22:55|0.77267
00:22:56|0.77284
00:22:57|0.77284
00:22:58|0.77257
00:22:59|0.77257
00:23:00|0.77257
00:23:00|0.77257
00:23:02|0.77332
00:23:03|0.77332
00:23:03|0.77332
00:23:05|0.77332
00:23:06|0.77208
00:23:07|0.77208
00:23:08|0.77208
00:23:09|0.77208
00:23:09|0.77208
00:23:11|0.77234
00:23:12|0.77234
00:23:13|0.77326
00:23:14|0.77263
00:23:15|0.77343
00:23:16|0.77318
00:23:17|0.77318
00:23:18|0.77318
00:23:19|0.77318
00:23:20|0.77318
00:23:21|0.77318
00:23:22|0.77318
00:23:23|0.77387
00:23:24|0.7743
00:23:25|0.77471
00:23:26|0.7748
00:23:27|0.7748
00:23:28|0.7748
00:23:29|0.7745
00:23:30|0.77549
00:23:31|0.77568
00:23:32|0.7762
00:23:33|0.77583
00:23:34|0.77583
00:23:35|0.77546
00:23:36|0.77546
00:23:37|0.77528
00:23:38|0.77598
00:23:39|0.77668
00:23:40|0.77681
00:23:41|0.77611
00:23:43|0.77611
00:23:44|0.77689
00:23:44|0.77675
00:23:45|0.77653
00:23:47|0.77646
00:23:48|0.77646
00:23:49|0.77645
00:23:49|0.77684
00:23:50|0.77637
00:23:51|0.77637
00:23:52|0.77637
00:23:54|0.77637
00:23:54|0.77637
00:23:56|0.77637
00:23:57|0.77651
00:23:58|0.77657
00:23:58|0.77657
00:24:00|0.77629
00:24:00|0.77604
00:24:02|0.77651
00:24:02|0.77654
00:24:04|0.77654
00:24:04|0.77654
00:24:05|0.77689
00:24:07|0.77689
00:24:07|0.77732
00:24:09|0.77732
00:24:10|0.77732
00:24:11|0.77694
00:24:12|0.77732
00:24:13|0.77781
00:24:13|0.77764
00:24:15|0.77764
00:24:16|0.77764
00:24:17|0.77764
00:24:18|0.7783
00:24:19|0.77792
00:24:20|0.77821
00:24:21|0.77783
00:24:22|0.77815
00:24:23|0.77874
00:24:24|0.77874
00:24:25|0.77795
00:24:26|0.77794
00:24:27|0.77794
00:24:28|0.77795
00:24:29|0.77825
00:24:30|0.77825
00:24:31|0.77856
00:24:32|0.77773
00:24:33|0.77773
00:24:34|0.77728
00:24:35|0.77762
00:24:36|0.77762
00:24:37|0.77705
00:24:38|0.77705
00:24:39|0.77726
00:24:40|0.77762
00:24:41|0.77762
00:24:42|0.77762
00:24:44|0.77762
00:24:45|0.77762
00:24:46|0.77762
00:24:47|0.7771
00:24:49|0.77711
00:24:50|0.77711
00:24:50|0.77711
00:24:52|0.77711
00:24:53|0.7768
00:24:54|0.7768
00:24:55|0.77715
00:24:56|0.77699
00:24:57|0.77762
00:24:58|0.77762
00:24:59|0.77762
00:25:00|0.77762
00:25:01|0.77762
00:25:02|0.77763
00:25:02|0.77763
00:25:03|0.77747
00:25:05|0.77747
00:25:06|0.77706
00:25:07|0.77706
00:25:07|0.77706
00:25:10|0.77763
00:25:10|0.77763
00:25:11|0.77763
00:25:12|0.77763
00:25:13|0.77805
00:25:14|0.77797
00:25:15|0.77799
00:25:16|0.77799
00:25:17|0.77799
00:25:18|0.77799
00:25:19|0.77799
00:25:20|0.77799
00:25:21|0.77799
00:25:22|0.77799
00:25:23|0.77799
00:25:24|0.77799
00:25:25|0.77742
00:25:26|0.77759
00:25:27|0.77759
00:25:28|0.77866
00:25:30|0.77866
00:25:31|0.77866
00:25:32|0.77866
00:25:33|0.77866
00:25:33|0.77886
00:25:35|0.77926
00:25:35|0.77926
00:25:36|0.77912
00:25:37|0.7789
00:25:38|0.7789
00:25:39|0.77962
00:25:40|0.77962
00:25:42|0.77962
00:25:42|0.77962
00:25:43|0.77906
00:25:45|0.77964
00:25:46|0.77964
00:25:48|0.77906
00:25:49|0.77906
00:25:50|0.77846
00:25:51|0.778
00:25:52|0.77844
00:25:53|0.778
00:25:53|0.77904
00:25:55|0.77904
00:25:56|0.77904
00:25:56|0.77843
00:25:57|0.77843
00:25:59|0.77891
00:25:59|0.77884
00:26:01|0.77884
00:26:02|0.7789
00:26:03|0.77861
00:26:03|0.77871
00:26:05|0.77871
00:26:06|0.779
00:26:07|0.779
00:26:08|0.779
00:26:09|0.779
00:26:09|0.779
00:26:11|0.779
00:26:12|0.779
00:26:13|0.77893
00:26:14|0.77893
00:26:16|0.77909
00:26:17|0.77909
00:26:18|0.7791
00:26:19|0.77936
00:26:20|0.77936
00:26:21|0.77936
00:26:22|0.77849
00:26:23|0.77814
00:26:24|0.77846
00:26:25|0.77851
00:26:26|0.77851
00:26:27|0.77851
00:26:28|0.77851
00:26:29|0.77851
00:26:30|0.77851
00:26:31|0.7786
00:26:32|0.7786
00:26:33|0.77854
00:26:34|0.77945
00:26:35|0.77945
00:26:36|0.77945
00:26:37|0.77909
00:26:38|0.77909
00:26:39|0.77909
00:26:40|0.77909
00:26:41|0.77909
00:26:42|0.77872
00:26:44|0.77872
00:26:45|0.7784
00:26:47|0.7784
00:26:47|0.7784
00:26:49|0.7784
00:26:50|0.7784
00:26:51|0.77813
00:26:52|0.77813
00:26:52|0.77801
00:26:53|0.778
00:26:54|0.778
00:26:56|0.778
00:26:56|0.77842
00:26:58|0.77856
00:26:58|0.77856
00:27:00|0.77856
00:27:00|0.7787
00:27:01|0.7787
00:27:02|0.7787
00:27:03|0.77864
00:27:04|0.77864
00:27:06|0.77864
00:27:06|0.77829
00:27:08|0.77829
00:27:09|0.77829
00:27:09|0.77829
00:27:11|0.77827
00:27:11|0.77817
00:27:12|0.77817
00:27:13|0.77802
00:27:14|0.77791
00:27:15|0.77791
00:27:16|0.77825
00:27:17|0.77832
00:27:19|0.77899
00:27:19|0.77891
00:27:20|0.77891
00:27:21|0.77883
00:27:22|0.77883
00:27:23|0.77883
00:27:24|0.77883
00:27:26|0.77883
00:27:26|0.77883
00:27:27|0.77883
00:27:28|0.77883
00:27:30|0.77881
00:27:30|0.77881
00:27:32|0.77881
00:27:32|0.77844
00:27:33|0.77872
00:27:35|0.77872
00:27:36|0.77782
00:27:37|0.77782
00:27:38|0.77763
00:27:38|0.77779
00:27:40|0.77779
00:27:41|0.77779
00:27:42|0.77779
00:27:43|0.77779
00:27:43|0.77779
00:27:44|0.77779
00:27:45|0.77779
00:27:48|0.77743
00:27:48|0.77783
00:27:50|0.77783
00:27:51|0.77783
00:27:53|0.77783
00:27:54|0.77783
00:27:54|0.77783
00:27:56|0.77769
00:27:56|0.77769
00:27:58|0.77718
00:27:59|0.77718
00:28:00|0.77718
00:28:01|0.77718
00:28:02|0.77852
00:28:03|0.77828
00:28:04|0.77828
00:28:05|0.7779
00:28:06|0.77757
00:28:08|0.77733
00:28:08|0.77733
00:28:09|0.77733
00:28:10|0.77733
00:28:11|0.77786
00:28:12|0.77786
00:28:13|0.77786
00:28:14|0.77797
00:28:15|0.77797
00:28:17|0.77833
00:28:18|0.77833
00:28:19|0.77875
00:28:20|0.77921
00:28:20|0.77921
00:28:22|0.77923
00:28:22|0.77923
00:28:23|0.7792
00:28:24|0.7792
00:28:26|0.7792
00:28:26|0.7792
00:28:27|0.7792
00:28:28|0.77921
00:28:29|0.7795
00:28:30|0.7795
00:28:32|0.77921
00:28:32|0.77921
00:28:33|0.77936
00:28:34|0.7794
00:28:35|0.7794
00:28:36|0.7794
00:28:37|0.7794
00:28:38|0.7794
00:28:39|0.7794
00:28:40|0.7794
00:28:41|0.7794
00:28:43|0.7794
00:28:44|0.77963
00:28:44|0.77963
00:28:45|0.77964
00:28:48|0.77964
00:28:48|0.7798
00:28:50|0.7798
00:28:51|0.7798
00:28:52|0.7798
00:28:53|0.77999
00:28:54|0.77994
00:28:55|0.77994
00:28:56|0.77998
00:28:57|0.77998
00:28:58|0.77998
00:28:59|0.78024
00:29:00|0.78024
00:29:01|0.78024
00:29:02|0.77998
00:29:03|0.77988
00:29:04|0.77988
00:29:05|0.77912
00:29:06|0.77912
00:29:07|0.77941
00:29:08|0.77941
00:29:09|0.77941
00:29:10|0.78045
00:29:12|0.78045
00:29:12|0.78045
00:29:13|0.78045
00:29:14|0.78013
00:29:16|0.77997
00:29:16|0.77997
00:29:18|0.77997
00:29:18|0.78006
00:29:19|0.77982
00:29:20|0.77982
00:29:21|0.77954
00:29:22|0.77954
00:29:23|0.77936
00:29:25|0.77898
00:29:25|0.77894
00:29:26|0.77943
00:29:27|0.77943
00:29:28|0.77943
00:29:29|0.77943
00:29:30|0.77934
00:29:31|0.77915
00:29:32|0.77915
00:29:33|0.77915
00:29:35|0.77915
00:29:35|0.77915
00:29:36|0.77915
00:29:37|0.77915
00:29:38|0.77915
00:29:40|0.77915
00:29:40|0.77915
00:29:41|0.77915
00:29:42|0.77915
00:29:43|0.77869
00:29:44|0.77853
00:29:46|0.77853
00:29:46|0.77853
00:29:47|0.77853
00:29:49|0.77853
00:29:49|0.77853
00:29:51|0.77853
00:29:52|0.77853
00:29:54|0.77859
00:29:55|0.77859
00:29:56|0.77859
00:29:58|0.77859
00:29:58|0.77804
00:30:00|0.77778
00:30:01|0.77778
00:30:02|0.77761
00:30:03|0.77761
00:30:03|0.77761
00:30:04|0.77827
00:30:05|0.77827
00:30:06|0.77764
00:30:08|0.77733
00:30:08|0.77733
00:30:10|0.77733
00:30:10|0.77814
00:30:11|0.77814
00:30:13|0.77814
00:30:14|0.77711
00:30:15|0.77673
00:30:15|0.77673
00:30:16|0.7766
00:30:18|0.7766
00:30:19|0.77627
00:30:20|0.77627
00:30:21|0.77554
00:30:21|0.77611
00:30:23|0.77544
00:30:23|0.77569
00:30:24|0.77569
00:30:26|0.77569
00:30:27|0.77541
00:30:28|0.77541
00:30:29|0.77541
00:30:30|0.77527
00:30:31|0.77596
00:30:32|0.77609
00:30:33|0.77642
00:30:34|0.77648
00:30:35|0.77648
00:30:36|0.77648
00:30:37|0.77648
00:30:38|0.77648
00:30:39|0.77695
00:30:40|0.77695
00:30:41|0.77695
00:30:42|0.77695
00:30:43|0.77695
00:30:44|0.77695
00:30:45|0.77695
00:30:46|0.77695
00:30:47|0.77641
00:30:48|0.77641
00:30:49|0.77641
00:30:51|0.77659
00:30:51|0.77659
00:30:53|0.7766
00:30:53|0.77692
00:30:54|0.77668
00:30:56|0.77668
00:30:57|0.77668
00:30:59|0.77668
00:31:00|0.77677
00:31:00|0.77677
00:31:02|0.77677
00:31:03|0.77677
00:31:04|0.77601
00:31:04|0.77599
00:31:06|0.77573
00:31:06|0.77573
00:31:07|0.77573
00:31:08|0.7753
00:31:09|0.7753
00:31:10|0.7753
00:31:11|0.77673
00:31:12|0.77673
00:31:13|0.77676
00:31:14|0.77676
00:31:15|0.77676
00:31:17|0.77676
00:31:18|0.77676
00:31:18|0.77676
00:31:20|0.77617
00:31:21|0.77617
00:31:22|0.77617
00:31:23|0.77661
00:31:24|0.77664
00:31:25|0.77664
00:31:26|0.77664
00:31:27|0.77664
00:31:28|0.77664
00:31:29|0.77664
00:31:30|0.77664
00:31:31|0.77664
00:31:32|0.77664
00:31:33|0.77664
00:31:34|0.77652
00:31:35|0.77652
00:31:36|0.77651
00:31:37|0.77651
00:31:38|0.77664
00:31:39|0.77664
00:31:40|0.77592
00:31:41|0.77592
00:31:42|0.77592
00:31:43|0.77592
00:31:44|0.77592
00:31:45|0.7766
00:31:46|0.7766
00:31:47|0.77642
00:31:48|0.77642
00:31:49|0.77669
00:31:50|0.77698
00:31:52|0.77724
00:31:53|0.77724
00:31:53|0.77724
00:31:55|0.77724
00:31:56|0.77724
00:31:57|0.7767
00:31:58|0.7767
00:32:00|0.77674
00:32:00|0.77674
00:32:02|0.77674
00:32:02|0.77674
00:32:03|0.77674
00:32:05|0.7756
00:32:05|0.7756
00:32:07|0.77602
00:32:07|0.77602
00:32:08|0.7752
00:32:09|0.7752
00:32:10|0.776
00:32:11|0.776
00:32:13|0.776
00:32:14|0.77603
00:32:14|0.77603
00:32:16|0.77603
00:32:16|0.77603
00:32:18|0.77633
00:32:19|0.77634
00:32:20|0.77634
00:32:21|0.77634
00:32:22|0.77634
00:32:23|0.77673
00:32:24|0.77673
00:32:25|0.77673
00:32:26|0.77684
00:32:27|0.77684
00:32:28|0.77684
00:32:29|0.7756
00:32:30|0.77584
00:32:31|0.77584
00:32:32|0.77563
00:32:33|0.77563
00:32:34|0.77563
00:32:36|0.775
00:32:36|0.775
00:32:37|0.775
00:32:39|0.775
00:32:39|0.775
00:32:40|0.775
00:32:41|0.775
00:32:42|0.77539
00:32:44|0.77539
00:32:44|0.77539
00:32:45|0.77539
00:32:47|0.77539
00:32:47|0.77539
00:32:48|0.77539
00:32:49|0.77535
00:32:50|0.77502
00:32:51|0.77515
00:32:53|0.77451
00:32:54|0.77451
00:32:55|0.77409
00:32:56|0.77409
00:32:57|0.77409
00:32:58|0.77409
00:32:59|0.77399
00:33:00|0.77243
00:33:01|0.77325
00:33:02|0.77221
00:33:04|0.77221
00:33:05|0.77234
00:33:05|0.77234
00:33:06|0.77301
00:33:08|0.77301
00:33:08|0.77358
00:33:09|0.77358
00:33:10|0.77358
00:33:12|0.77375
00:33:12|0.77392
00:33:13|0.77392
00:33:14|0.77354
00:33:16|0.77354
00:33:16|0.77354
00:33:17|0.77332
00:33:18|0.77342
00:33:19|0.77342
00:33:20|0.77298
00:33:21|0.77298
00:33:22|0.7731
00:33:23|0.77294
00:33:24|0.77335
00:33:25|0.77335
00:33:26|0.7736
00:33:28|0.7736
00:33:29|0.7736
00:33:30|0.7736
00:33:31|0.7736
00:33:32|0.7736
00:33:33|0.77342
00:33:34|0.77342
00:33:35|0.77342
00:33:36|0.77314
00:33:37|0.77329
00:33:38|0.77329
00:33:39|0.77329
00:33:40|0.77329
00:33:41|0.7732
00:33:42|0.7732
00:33:43|0.7732
00:33:44|0.77366
00:33:45|0.77366
00:33:46|0.77366
00:33:47|0.77366
00:33:48|0.77366
00:33:49|0.77366
00:33:50|0.77379
00:33:51|0.77379
00:33:52|0.77379
00:33:53|0.77379
00:33:55|0.77379
00:33:55|0.77379
00:33:56|0.77379
00:33:58|0.77379
00:33:59|0.77379
00:34:00|0.77379
00:34:01|0.77365
00:34:01|0.77365
00:34:02|0.77365
00:34:04|0.77365
00:34:05|0.77305
00:34:06|0.77305
00:34:07|0.77305
00:34:08|0.77305
00:34:09|0.77305
00:34:10|0.77305
00:34:11|0.77305
00:34:12|0.77305
00:34:12|0.7733
00:34:13|0.7733
00:34:14|0.7733
00:34:16|0.77326
00:34:16|0.77366
00:34:18|0.77366
00:34:19|0.77366
00:34:20|0.77366
00:34:21|0.77366
00:34:21|0.77298
00:34:22|0.77298
00:34:23|0.77298
00:34:25|0.77298
00:34:25|0.77358
00:34:27|0.77358
00:34:28|0.77358
00:34:29|0.77358
00:34:30|0.77358
00:34:30|0.77358
00:34:32|0.77358
00:34:33|0.77366
00:34:33|0.77339
00:34:35|0.77339
00:34:36|0.77339
00:34:37|0.77339
00:34:38|0.77339
00:34:39|0.77339
00:34:40|0.77339
00:34:41|0.77339
00:34:42|0.77339
00:34:43|0.77356
00:34:44|0.77322
00:34:44|0.77307
00:34:46|0.77307
00:34:46|0.77307
00:34:47|0.77296
00:34:49|0.77296
00:34:49|0.77256
00:34:51|0.77256
00:34:51|0.77256
00:34:52|0.77256
00:34:53|0.77306
00:34:54|0.77284
00:34:55|0.77356
00:34:57|0.77356
00:34:58|0.77346
00:34:59|0.77339
00:35:01|0.77339
00:35:02|0.77339
00:35:02|0.77339
00:35:03|0.77339
00:35:05|0.77296
00:35:06|0.77309
00:35:07|0.7731
00:35:07|0.7731
00:35:08|0.77322
00:35:09|0.77322
00:35:11|0.77339
00:35:11|0.77339
00:35:12|0.77339
00:35:13|0.77355
00:35:14|0.77355
00:35:15|0.77355
00:35:16|0.77353
00:35:18|0.77353
00:35:18|0.77353
00:35:20|0.77353
00:35:20|0.77353
00:35:21|0.77353
00:35:23|0.77353
00:35:23|0.77353
00:35:25|0.77353
00:35:25|0.77353
00:35:26|0.77329
00:35:27|0.77329
00:35:29|0.77329
00:35:30|0.77329
00:35:30|0.77329
00:35:32|0.77324
00:35:33|0.77324
00:35:33|0.77324
00:35:35|0.77324
00:35:35|0.77291
00:35:37|0.77279
00:35:37|0.77279
00:35:39|0.77279
00:35:40|0.77251
00:35:41|0.77251
00:35:41|0.77231
00:35:43|0.77231
00:35:44|0.77231
00:35:45|0.77231
00:35:45|0.77231
00:35:46|0.77231
00:35:48|0.77231
00:35:49|0.77231
00:35:50|0.77231
00:35:51|0.77274
00:35:52|0.77274
00:35:54|0.77274
00:35:55|0.77274
00:35:56|0.77274
00:35:57|0.77274
00:35:58|0.77274
00:36:00|0.77331
00:36:00|0.77331
00:36:02|0.77407
00:36:03|0.77407
00:36:04|0.77407
00:36:05|0.77363
00:36:05|0.77363
00:36:06|0.77407
00:36:07|0.77407
00:36:08|0.77479
00:36:10|0.77479
00:36:10|0.77479
00:36:11|0.77479
00:36:13|0.77504
00:36:13|0.77548
00:36:14|0.7749
00:36:15|0.7749
00:36:16|0.7749
00:36:17|0.7749
00:36:19|0.7749
00:36:20|0.77487
00:36:21|0.77487
00:36:21|0.77487
00:36:23|0.77538
00:36:24|0.77474
00:36:25|0.77444
00:36:26|0.7747
00:36:27|0.7747
00:36:28|0.7747
00:36:29|0.7747
00:36:29|0.77386
00:36:30|0.77386
00:36:32|0.77481
00:36:32|0.77481
00:36:33|0.77481
00:36:35|0.77481
00:36:35|0.77408
00:36:36|0.77474
00:36:38|0.77474
00:36:38|0.77474
00:36:40|0.77475
00:36:41|0.77466
00:36:41|0.77466
00:36:42|0.77466
00:36:44|0.77466
00:36:45|0.77466
00:36:46|0.77466
00:36:47|0.77466
00:36:48|0.77466
00:36:48|0.77454
00:36:49|0.77454
00:36:51|0.77454
00:36:51|0.77454
00:36:53|0.77454
00:36:53|0.77454
00:36:56|0.77454
00:36:57|0.77454
00:36:58|0.77454
00:36:58|0.77454
00:37:00|0.77454
00:37:00|0.77434
00:37:02|0.77434
00:37:03|0.77409
00:37:04|0.77409
00:37:05|0.77327
00:37:06|0.77327
00:37:07|0.77422
00:37:08|0.77368
00:37:09|0.77368
00:37:10|0.77368
00:37:11|0.7742
00:37:12|0.7742
00:37:13|0.7742
00:37:14|0.7742
00:37:15|0.7742
00:37:16|0.7742
00:37:17|0.7742
00:37:18|0.7742
00:37:19|0.77373
00:37:20|0.77373
00:37:21|0.77373
00:37:22|0.77373
00:37:23|0.77329
00:37:24|0.77329
00:37:25|0.77329
00:37:27|0.77329
00:37:27|0.77318
00:37:28|0.77318
00:37:29|0.77261
00:37:31|0.77261
00:37:31|0.77261
00:37:33|0.77262
00:37:33|0.77262
00:37:34|0.77262
00:37:35|0.77262
00:37:36|0.77262
00:37:37|0.77302
00:37:38|0.77344
00:37:39|0.77344
00:37:40|0.77344
00:37:41|0.77344
00:37:42|0.77344
00:37:43|0.77344
00:37:45|0.77344
00:37:45|0.77344
00:37:46|0.77344
00:37:47|0.77344
00:37:48|0.77283
00:37:49|0.77283
00:37:50|0.77283
00:37:51|0.77283
00:37:52|0.77283
00:37:54|0.77283
00:37:55|0.77283
00:37:57|0.77283
00:37:58|0.77348
00:37:59|0.77348
00:38:00|0.77348
00:38:01|0.77348
00:38:02|0.77291
00:38:03|0.77291
00:38:04|0.77291
00:38:05|0.77291
00:38:06|0.77291
00:38:07|0.77291
00:38:08|0.77276
00:38:09|0.77276
00:38:10|0.77277
00:38:11|0.7722
00:38:13|0.7724
00:38:13|0.7724
00:38:14|0.772
00:38:16|0.7718
00:38:16|0.77136
00:38:17|0.77136
00:38:19|0.7713
00:38:19|0.77202
00:38:21|0.77158
00:38:21|0.7715
00:38:22|0.7715
00:38:23|0.7715
00:38:24|0.7715
00:38:25|0.7715
00:38:27|0.7715
00:38:28|0.7709
00:38:28|0.7709
00:38:30|0.7709
00:38:31|0.7709
00:38:32|0.7709
00:38:33|0.7709
00:38:34|0.77084
00:38:35|0.77084
00:38:36|0.77084
00:38:37|0.77084
00:38:38|0.77137
00:38:39|0.77137
00:38:40|0.77149
00:38:41|0.77149
00:38:42|0.772
00:38:43|0.772
00:38:44|0.772
00:38:45|0.772
00:38:46|0.77181
00:38:47|0.77119
00:38:48|0.77119
00:38:49|0.77119
00:38:50|0.7722
00:38:51|0.77143
00:38:52|0.77143
00:38:53|0.77143
00:38:54|0.77143
00:38:55|0.77143
00:38:57|0.77263
00:38:57|0.77263
00:38:58|0.77263
00:39:00|0.77263
00:39:00|0.77263
00:39:02|0.77263
00:39:03|0.77263
00:39:04|0.77245
00:39:05|0.77264
00:39:06|0.77268
00:39:07|0.77268
00:39:08|0.77268
00:39:09|0.77268
00:39:10|0.77268
00:39:11|0.77268
00:39:12|0.77268
00:39:12|0.77268
00:39:14|0.77268
00:39:15|0.77268
00:39:16|0.77268
00:39:17|0.77268
00:39:19|0.77295
00:39:20|0.77295
00:39:20|0.77295
00:39:21|0.77295
00:39:22|0.77295
00:39:23|0.77295
00:39:25|0.77267
00:39:25|0.77267
00:39:26|0.77267
00:39:27|0.77268
00:39:28|0.77268
00:39:30|0.77268
00:39:31|0.77268
00:39:32|0.77268
00:39:33|0.77268
00:39:34|0.77378
00:39:35|0.77378
00:39:36|0.77378
00:39:37|0.77378
00:39:38|0.77378
00:39:39|0.77378
00:39:40|0.77378
00:39:41|0.77378
00:39:42|0.77378
00:39:43|0.77378
00:39:44|0.77378
00:39:45|0.77378
00:39:46|0.77378
00:39:47|0.77378
00:39:48|0.77378
00:39:49|0.77378
00:39:50|0.77394
00:39:51|0.7735
00:39:52|0.7735
00:39:53|0.77355
00:39:54|0.77355
00:39:55|0.77355
00:39:57|0.77355
00:39:59|0.77355
00:40:00|0.77355
00:40:01|0.77355
00:40:02|0.7735
00:40:03|0.77345
00:40:03|0.77345
00:40:05|0.77395
00:40:06|0.77395
00:40:07|0.77395
00:40:08|0.77395
00:40:08|0.77395
00:40:10|0.77357
00:40:11|0.77313
00:40:12|0.77314
00:40:13|0.77314
00:40:14|0.77314
00:40:15|0.77291
00:40:16|0.77348
00:40:17|0.77348
00:40:18|0.77348
00:40:19|0.77348
00:40:20|0.77348
00:40:21|0.77348
00:40:22|0.77348
00:40:23|0.77348
00:40:24|0.77348
00:40:25|0.77376
00:40:26|0.77376
00:40:27|0.77376
00:40:28|0.77376
00:40:29|0.77376
00:40:30|0.77376
00:40:31|0.77376
00:40:32|0.77376
00:40:33|0.77376
00:40:34|0.77376
00:40:35|0.77367
00:40:36|0.77324
00:40:37|0.77324
00:40:38|0.77324
00:40:39|0.77324
00:40:40|0.77324
00:40:41|0.77324
00:40:42|0.77324
00:40:43|0.77324
00:40:44|0.77324
00:40:45|0.77324
00:40:46|0.77324
00:40:47|0.7729
00:40:48|0.7729
00:40:49|0.7729
00:40:50|0.77284
00:40:51|0.77273
00:40:52|0.77273
00:40:53|0.77273
00:40:54|0.7729
00:40:55|0.7729
00:40:56|0.7729
00:40:57|0.7729
00:40:58|0.7729
00:41:00|0.7729
00:41:01|0.7729
00:41:01|0.77291
00:41:04|0.77377
00:41:04|0.77347
00:41:05|0.77318
00:41:07|0.77277
00:41:08|0.77277
00:41:09|0.77323
00:41:10|0.77323
00:41:11|0.77323
00:41:11|0.77323
00:41:12|0.77323
00:41:13|0.77323
00:41:14|0.77323
00:41:16|0.77323
00:41:16|0.77323
00:41:17|0.77323
00:41:18|0.77323
00:41:19|0.77321
00:41:20|0.77325
00:41:21|0.77328
00:41:22|0.77357
00:41:23|0.77357
00:41:24|0.77357
00:41:25|0.77357
00:41:26|0.77357
00:41:27|0.77402
00:41:29|0.77402
00:41:29|0.77402
00:41:30|0.77402
00:41:31|0.77402
00:41:32|0.77416
00:41:33|0.77439
00:41:34|0.77431
00:41:36|0.7741
00:41:37|0.7741
00:41:38|0.7741
00:41:39|0.7741
00:41:40|0.7741
00:41:41|0.7741
00:41:42|0.7741
00:41:43|0.7741
00:41:44|0.7741
00:41:45|0.7741
00:41:46|0.7741
00:41:47|0.7741
00:41:48|0.77396
00:41:49|0.77396
00:41:50|0.77396
00:41:51|0.77396
00:41:52|0.77396
00:41:53|0.77396
00:41:54|0.77396
00:41:55|0.77396
00:41:56|0.77396
00:41:57|0.77396
00:41:58|0.77396
00:41:59|0.77396
00:42:00|0.77396
00:42:01|0.77396
00:42:03|0.77479
00:42:04|0.77479
00:42:04|0.77463
00:42:05|0.77463
00:42:07|0.77555
00:42:08|0.77534
00:42:10|0.77534
00:42:10|0.77534
00:42:12|0.77534
00:42:12|0.77534
00:42:14|0.77534
00:42:14|0.77534
00:42:15|0.77534
00:42:16|0.77534
00:42:17|0.77534
00:42:18|0.77534
00:42:20|0.77534
00:42:20|0.77534
00:42:21|0.77534
00:42:22|0.77534
00:42:23|0.77534
00:42:25|0.77534
00:42:26|0.77534
00:42:27|0.77534
00:42:27|0.77534
00:42:29|0.77534
00:42:30|0.77534
00:42:31|0.77534
00:42:32|0.77534
00:42:33|0.77534
00:42:34|0.77534
00:42:35|0.77534
00:42:36|0.77534
00:42:37|0.77534
00:42:38|0.77534
00:42:39|0.77569
00:42:40|0.7762
00:42:41|0.77605
00:42:42|0.77605
00:42:43|0.77605
00:42:44|0.77605
00:42:45|0.77605
00:42:46|0.77605
00:42:47|0.77607
00:42:48|0.77607
00:42:49|0.77607
00:42:50|0.77607
00:42:51|0.77607
00:42:52|0.77607
00:42:53|0.77703
00:42:54|0.77692
00:42:55|0.77692
00:42:56|0.77638
00:42:57|0.77638
00:42:58|0.77676
00:42:59|0.77676
00:43:01|0.77677
00:43:02|0.77677
00:43:02|0.77664
00:43:04|0.77664
00:43:05|0.77686
00:43:06|0.77744
00:43:07|0.77744
00:43:08|0.77744
00:43:08|0.77744
00:43:10|0.77744
00:43:11|0.7773
00:43:12|0.7773
00:43:13|0.7773
00:43:14|0.7773
00:43:14|0.7773
00:43:15|0.7773
00:43:17|0.7776
00:43:18|0.77732
00:43:19|0.77732
00:43:20|0.77772
00:43:21|0.77772
00:43:22|0.77772
00:43:22|0.77772
00:43:24|0.77772
00:43:25|0.77787
00:43:25|0.77787
00:43:27|0.77787
00:43:28|0.77787
00:43:29|0.77754
00:43:30|0.77754
00:43:31|0.77754
00:43:32|0.77798
00:43:33|0.77791
00:43:34|0.77777
00:43:35|0.77829
00:43:36|0.77829
00:43:37|0.77839
00:43:38|0.77839
00:43:39|0.77839
00:43:40|0.77839
00:43:41|0.77839
00:43:42|0.77839
00:43:43|0.77839
00:43:44|0.77839
00:43:45|0.77796
00:43:46|0.77796
00:43:47|0.77765
00:43:48|0.77774
00:43:49|0.7782
00:43:50|0.7782
00:43:51|0.7782
00:43:52|0.7782
00:43:53|0.7777
00:43:54|0.7777
00:43:55|0.77766
00:43:56|0.77735
00:43:57|0.77735
00:43:58|0.77735
00:43:59|0.7779
00:44:00|0.77795
00:44:01|0.7784
00:44:02|0.7784
00:44:04|0.7784
00:44:05|0.7784
00:44:05|0.7784
00:44:07|0.7784
00:44:07|0.7784
00:44:08|0.77834
00:44:10|0.7788
00:44:11|0.7788
00:44:12|0.7788
00:44:13|0.7788
00:44:14|0.77861
00:44:15|0.77863
00:44:16|0.77863
00:44:17|0.77863
00:44:18|0.77863
00:44:19|0.77821
00:44:20|0.77821
00:44:20|0.77821
00:44:22|0.77805
00:44:23|0.77846
00:44:24|0.77846
00:44:24|0.7788
00:44:26|0.7788
00:44:26|0.7788
00:44:28|0.77811
00:44:29|0.77811
00:44:29|0.77811
00:44:30|0.77829
00:44:32|0.77829
00:44:33|0.77832
00:44:34|0.77832
00:44:35|0.77833
00:44:36|0.77833
00:44:37|0.77833
00:44:38|0.77833
00:44:39|0.77833
00:44:40|0.77791
00:44:41|0.77791
00:44:42|0.77791
00:44:43|0.77791
00:44:44|0.77791
00:44:45|0.77812
00:44:46|0.77812
00:44:47|0.77812
00:44:48|0.77815
00:44:49|0.7783
00:44:50|0.7783
00:44:51|0.7783
00:44:52|0.7783
00:44:53|0.77845
00:44:54|0.77845
00:44:55|0.77845
00:44:56|0.77845
00:44:57|0.77845
00:44:58|0.77845
00:44:59|0.77845
00:45:00|0.77845
00:45:01|0.77845
00:45:02|0.77814
00:45:03|0.77814
00:45:04|0.77814
00:45:05|0.77814
00:45:06|0.77814
00:45:07|0.77744
00:45:08|0.77684
00:45:09|0.77684
00:45:10|0.77684
00:45:11|0.77684
00:45:12|0.77684
00:45:13|0.77684
00:45:14|0.77684
00:45:15|0.77684
00:45:16|0.77672
00:45:17|0.77672
00:45:18|0.77599
00:45:19|0.77599
00:45:20|0.77659
00:45:21|0.77659
00:45:22|0.77659
00:45:23|0.77702
00:45:24|0.77702
00:45:25|0.77692
00:45:26|0.77692
00:45:28|0.77692
00:45:28|0.77692
00:45:29|0.77692
00:45:30|0.77693
00:45:31|0.77693
00:45:33|0.77693
00:45:33|0.77791
00:45:34|0.77846
00:45:36|0.77846
00:45:36|0.77846
00:45:37|0.77846
00:45:38|0.77846
00:45:39|0.77846
00:45:40|0.77846
00:45:42|0.778
00:45:42|0.778
00:45:43|0.778
00:45:44|0.778
00:45:45|0.7774
00:45:46|0.7774
00:45:47|0.7774
00:45:48|0.7774
00:45:49|0.77787
00:45:50|0.77787
00:45:51|0.77787
00:45:52|0.77787
00:45:53|0.77787
00:45:54|0.77821
00:45:55|0.77821
00:45:56|0.77821
00:45:57|0.77821
00:45:58|0.77821
00:45:59|0.77787
00:46:00|0.77735
00:46:01|0.77735
00:46:03|0.777
00:46:05|0.77718
00:46:06|0.77718
00:46:06|0.77718
00:46:07|0.77718
00:46:08|0.77718
00:46:09|0.77718
00:46:10|0.77718
00:46:12|0.77644
00:46:13|0.77644
00:46:13|0.77684
00:46:15|0.77684
00:46:16|0.77684
00:46:17|0.77684
00:46:18|0.7772
00:46:19|0.7772
00:46:20|0.7772
00:46:21|0.7772
00:46:22|0.7772
00:46:23|0.77684
00:46:24|0.77684
00:46:25|0.77684
00:46:26|0.77719
00:46:27|0.77719
00:46:28|0.77719
00:46:29|0.77719
00:46:30|0.77719
00:46:31|0.77856
00:46:32|0.77837
00:46:33|0.77837
00:46:34|0.77837
00:46:35|0.77829
00:46:36|0.77851
00:46:37|0.77841
00:46:38|0.77861
00:46:39|0.77861
00:46:40|0.77861
00:46:41|0.77861
00:46:42|0.77861
00:46:43|0.77837
00:46:44|0.77837
00:46:45|0.77805
00:46:46|0.77805
00:46:47|0.77848
00:46:48|0.77813
00:46:49|0.7779
00:46:50|0.7779
00:46:51|0.7782
00:46:52|0.77804
00:46:53|0.779
00:46:54|0.779
00:46:55|0.77917
00:46:56|0.77917
00:46:57|0.77917
00:46:58|0.77925
00:46:59|0.77925
00:47:00|0.77892
00:47:01|0.77893
00:47:02|0.77876
00:47:03|0.77866
00:47:05|0.77884
00:47:07|0.77884
00:47:08|0.77884
00:47:08|0.77884
00:47:10|0.77883
00:47:11|0.77837
00:47:12|0.77837
00:47:12|0.77837
00:47:14|0.77808
00:47:14|0.77821
00:47:15|0.77821
00:47:16|0.77821
00:47:17|0.77821
00:47:18|0.77821
00:47:20|0.77821
00:47:20|0.77729
00:47:21|0.77729
00:47:22|0.77699
00:47:24|0.77731
00:47:24|0.77731
00:47:26|0.77731
00:47:26|0.77693
00:47:27|0.77646
00:47:29|0.77673
00:47:30|0.77673
00:47:31|0.77673
00:47:31|0.77673
00:47:32|0.77673
00:47:34|0.77744
00:47:35|0.77744
00:47:36|0.77744
00:47:36|0.77744
00:47:37|0.77744
00:47:38|0.77744
00:47:39|0.77759
00:47:41|0.77759
00:47:41|0.77759
00:47:42|0.77759
00:47:43|0.77759
00:47:45|0.77759
00:47:45|0.77759
00:47:47|0.77759
00:47:47|0.77758
00:47:48|0.77758
00:47:49|0.77758
00:47:50|0.77758
00:47:51|0.77758
00:47:52|0.77697
00:47:53|0.777
00:47:54|0.77722
00:47:55|0.77722
00:47:56|0.77722
00:47:57|0.77722
00:47:59|0.77722
00:47:59|0.77722
00:48:01|0.77722
00:48:02|0.777
00:48:02|0.77699
00:48:04|0.77699
00:48:06|0.77675
00:48:07|0.7773
00:48:08|0.7773
00:48:09|0.7773
00:48:10|0.77676
00:48:11|0.77676
00:48:12|0.77676
00:48:13|0.77676
00:48:13|0.77676
00:48:15|0.77676
00:48:16|0.77676
00:48:17|0.77676
00:48:18|0.77676
00:48:19|0.77689
00:48:20|0.77706
00:48:21|0.77697
00:48:22|0.77697
00:48:23|0.77697
00:48:24|0.77697
00:48:25|0.77697
00:48:26|0.77697
00:48:27|0.77729
00:48:28|0.77762
00:48:29|0.77762
00:48:30|0.77762
00:48:31|0.77697
00:48:32|0.77697
00:48:33|0.77697
00:48:34|0.77697
00:48:35|0.77762
00:48:36|0.77762
00:48:37|0.77727
00:48:38|0.77727
00:48:39|0.77727
00:48:40|0.77727
00:48:41|0.77727
00:48:42|0.77717
00:48:43|0.77732
00:48:44|0.77732
00:48:45|0.77732
00:48:46|0.77732
00:48:47|0.77694
00:48:48|0.77681
00:48:49|0.77659
00:48:50|0.77659
00:48:51|0.77659
00:48:52|0.77656
00:48:53|0.77691
00:48:54|0.77691
00:48:55|0.77691
00:48:56|0.77691
00:48:57|0.77691
00:48:58|0.77691
00:48:59|0.77691
00:49:00|0.77691
00:49:02|0.77684
00:49:02|0.77684
00:49:03|0.77648
00:49:05|0.77648
00:49:05|0.7764
00:49:08|0.77628
00:49:08|0.77628
00:49:09|0.77628
00:49:10|0.77628
00:49:12|0.77628
00:49:12|0.77628
00:49:14|0.77628
00:49:14|0.77616
00:49:15|0.77616
00:49:16|0.77616
00:49:17|0.77607
00:49:18|0.77607
00:49:20|0.77607
00:49:20|0.77607
00:49:21|0.77607
00:49:23|0.77607
00:49:23|0.776
00:49:24|0.776
00:49:26|0.776
00:49:27|0.776
00:49:28|0.776
00:49:29|0.776
00:49:30|0.77631
00:49:31|0.77631
00:49:32|0.77631
00:49:33|0.77631
00:49:34|0.77631
00:49:35|0.77631
00:49:36|0.7763
00:49:37|0.7763
00:49:38|0.7763
00:49:39|0.7763
00:49:40|0.7763
00:49:41|0.7763
00:49:42|0.77669
00:49:43|0.77626
00:49:44|0.77626
00:49:45|0.77622
00:49:46|0.77622
00:49:47|0.77622
00:49:48|0.77666
00:49:49|0.77631
00:49:50|0.77631
00:49:51|0.77631
00:49:52|0.77619
00:49:53|0.77619
00:49:54|0.77619
00:49:55|0.77619
00:49:56|0.77603
00:49:57|0.77603
00:49:59|0.77603
00:49:59|0.77603
00:50:00|0.77601
00:50:01|0.77601
00:50:02|0.77601
00:50:03|0.77601
00:50:05|0.77601
00:50:05|0.77601
00:50:06|0.77601
00:50:08|0.77601
00:50:08|0.77601
00:50:10|0.77601
00:50:11|0.77633
00:50:11|0.77633
00:50:13|0.77633
00:50:15|0.77652
00:50:15|0.77652
00:50:16|0.77652
00:50:17|0.77652
00:50:19|0.77652
00:50:20|0.77652
00:50:20|0.77652
00:50:21|0.77755
00:50:22|0.77755
00:50:23|0.77755
00:50:25|0.77826
00:50:25|0.77837
00:50:27|0.77928
00:50:28|0.7788
00:50:29|0.7788
00:50:29|0.7797
00:50:30|0.7797
00:50:31|0.7798
00:50:32|0.7802
00:50:33|0.7802
00:50:35|0.78
00:50:35|0.7797
00:50:36|0.78007
00:50:37|0.78007
00:50:38|0.781
00:50:39|0.78048
00:50:40|0.78048
00:50:41|0.78095
00:50:42|0.78095
00:50:43|0.78047
00:50:44|0.78047
00:50:45|0.78047
00:50:46|0.77883
00:50:47|0.77979
00:50:48|0.77949
00:50:49|0.77956
00:50:50|0.78011
00:50:51|0.78011
00:50:52|0.78033
00:50:54|0.78093
00:50:54|0.78093
00:50:55|0.78093
00:50:57|0.78057
00:50:57|0.7808
00:50:58|0.7808
00:50:59|0.78132
00:51:00|0.78161
00:51:01|0.78151
00:51:02|0.78138
00:51:04|0.78138
00:51:04|0.78139
00:51:05|0.7827
00:51:06|0.78212
00:51:08|0.78325
00:51:09|0.78297
00:51:11|0.78293
00:51:11|0.7842
00:51:12|0.78381
00:51:13|0.78381
00:51:14|0.7843
00:51:16|0.7852
00:51:16|0.78522
00:51:18|0.78484
00:51:18|0.78484
00:51:19|0.785
00:51:21|0.78482
00:51:21|0.78419
00:51:23|0.784
00:51:23|0.78395
00:51:24|0.78341
00:51:26|0.78341
00:51:26|0.78262
00:51:27|0.78319
00:51:28|0.78319
00:51:30|0.78387
00:51:30|0.78387
00:51:31|0.78387
00:51:32|0.78387
00:51:33|0.78565
00:51:34|0.78523
00:51:36|0.78523
00:51:37|0.786
00:51:38|0.78579
00:51:39|0.7853
00:51:39|0.78546
00:51:40|0.78546
00:51:41|0.78578
00:51:43|0.78578
00:51:43|0.78536
00:51:44|0.78565
00:51:45|0.78513
00:51:46|0.78513
00:51:47|0.78649
00:51:48|0.78628
00:51:49|0.7869
00:51:51|0.7865
00:51:51|0.7865
00:51:52|0.78651
00:51:53|0.78654
00:51:54|0.78652
00:51:56|0.78634
00:51:56|0.7859
00:51:57|0.7859
00:51:58|0.78516
00:51:59|0.78523
00:52:00|0.78575
00:52:01|0.78582
00:52:02|0.7856
00:52:03|0.78589
00:52:05|0.78589
00:52:05|0.78662
00:52:06|0.78532
00:52:07|0.78596
00:52:09|0.78677
00:52:10|0.78677
00:52:11|0.78663
00:52:13|0.78663
00:52:14|0.78703
00:52:14|0.78702
00:52:16|0.78738
00:52:17|0.78735
00:52:18|0.78735
00:52:18|0.78735
00:52:20|0.78782
00:52:20|0.78782
00:52:21|0.78782
00:52:22|0.78737
00:52:23|0.78672
00:52:24|0.78659
00:52:26|0.78658
00:52:26|0.78635
00:52:28|0.78635
00:52:28|0.78635
00:52:29|0.78618
00:52:30|0.78548
00:52:31|0.78585
00:52:32|0.78621
00:52:34|0.78621
00:52:34|0.78621
00:52:36|0.78584
00:52:37|0.78584
00:52:38|0.78603
00:52:38|0.78512
00:52:39|0.78512
00:52:41|0.78512
00:52:42|0.78501
00:52:42|0.78501
00:52:43|0.78495
00:52:44|0.78505
00:52:46|0.78505
00:52:47|0.78505
00:52:47|0.78529
00:52:49|0.78491
00:52:49|0.78404
00:52:50|0.78404
00:52:52|0.7845
00:52:53|0.7845
00:52:54|0.7845
00:52:55|0.7847
00:52:55|0.78403
00:52:57|0.78403
00:52:57|0.78403
00:52:58|0.78403
00:53:00|0.78459
00:53:01|0.78441
00:53:02|0.78426
00:53:03|0.78426
00:53:04|0.78426
00:53:05|0.78426
00:53:06|0.78426
00:53:07|0.78426
00:53:08|0.78467
00:53:09|0.78467
00:53:10|0.78492
00:53:12|0.78495
00:53:13|0.78528
00:53:14|0.78528
00:53:15|0.78528
00:53:16|0.78528
00:53:17|0.78528
00:53:18|0.78528
00:53:19|0.78528
00:53:21|0.78528
00:53:22|0.78528
00:53:22|0.78467
00:53:24|0.78467
00:53:25|0.78467
00:53:26|0.78467
00:53:26|0.78459
00:53:27|0.78432
00:53:29|0.78467
00:53:29|0.78467
00:53:31|0.78468
00:53:31|0.78468
00:53:33|0.78466
00:53:34|0.78466
00:53:35|0.78469
00:53:36|0.78469
00:53:37|0.78469
00:53:38|0.78469
00:53:38|0.78492
00:53:40|0.785
00:53:41|0.785
00:53:41|0.78514
00:53:43|0.78485
00:53:43|0.7847
00:53:45|0.7847
00:53:46|0.7847
00:53:46|0.7847
00:53:48|0.7847
00:53:49|0.78492
00:53:50|0.78492
00:53:51|0.78468
00:53:52|0.78438
00:53:53|0.78451
00:53:54|0.78451
00:53:55|0.78451
00:53:55|0.78451
00:53:56|0.78451
00:53:58|0.78451
00:53:59|0.78449
00:54:00|0.78449
00:54:01|0.78449
00:54:02|0.78449
00:54:03|0.78506
00:54:04|0.78492
00:54:05|0.78492
00:54:05|0.78534
00:54:07|0.78534
00:54:08|0.78534
00:54:09|0.78466
00:54:09|0.78466
00:54:11|0.78466
00:54:11|0.78466
00:54:13|0.78466
00:54:14|0.78464
00:54:15|0.78464
00:54:16|0.78463
00:54:17|0.78463
00:54:18|0.78463
00:54:19|0.78463
00:54:20|0.78463
00:54:21|0.78463
00:54:22|0.78463
00:54:23|0.78463
00:54:24|0.78463
00:54:25|0.78463
00:54:26|0.78463
00:54:27|0.78463
00:54:28|0.78463
00:54:29|0.78479
00:54:30|0.78479
00:54:31|0.78479
00:54:32|0.78479
00:54:33|0.78479
00:54:34|0.78479
00:54:35|0.78558
00:54:36|0.78559
00:54:37|0.78559
00:54:38|0.78559
00:54:39|0.78556
00:54:40|0.78554
00:54:41|0.78554
00:54:42|0.78554
00:54:43|0.78554
00:54:44|0.78554
00:54:45|0.78554
00:54:46|0.78554
00:54:47|0.78554
00:54:48|0.78554
00:54:49|0.78529
00:54:50|0.78528
00:54:51|0.78528
00:54:52|0.785
00:54:53|0.78464
00:54:54|0.78497
00:54:55|0.78497
00:54:56|0.78497
00:54:57|0.78497
00:54:58|0.78487
00:55:00|0.78487
00:55:00|0.78487
00:55:01|0.78464
00:55:02|0.78464
00:55:03|0.78464
00:55:04|0.78464
00:55:06|0.78464
00:55:06|0.78464
00:55:07|0.78464
00:55:08|0.78464
00:55:09|0.78464
00:55:10|0.78464
00:55:11|0.78499
00:55:12|0.78499
00:55:14|0.78499
00:55:15|0.78499
00:55:16|0.78491
00:55:17|0.78463
00:55:18|0.78448
00:55:18|0.78448
00:55:20|0.78448
00:55:21|0.78488
00:55:22|0.78449
00:55:23|0.78445
00:55:24|0.78403
00:55:25|0.78375
00:55:26|0.78374
00:55:27|0.78374
00:55:28|0.78456
00:55:29|0.78456
00:55:30|0.78456
00:55:31|0.78456
00:55:32|0.78399
00:55:33|0.78399
00:55:34|0.78442
00:55:35|0.78442
00:55:36|0.78442
00:55:37|0.78442
00:55:38|0.78442
00:55:39|0.78404
00:55:40|0.78404
00:55:41|0.78404
00:55:42|0.78404
00:55:43|0.78404
00:55:44|0.78404
00:55:45|0.78371
00:55:46|0.78371
00:55:47|0.78371
00:55:48|0.78371
00:55:49|0.78369
00:55:50|0.78369
00:55:51|0.78366
00:55:53|0.78366
00:55:53|0.78366
00:55:54|0.78366
00:55:55|0.78408
00:55:57|0.78408
00:55:57|0.78408
00:55:58|0.78408
00:56:00|0.78457
00:56:00|0.78457
00:56:01|0.78457
00:56:03|0.78457
00:56:04|0.78457
00:56:05|0.78457
00:56:06|0.78457
00:56:07|0.78457
00:56:08|0.78457
00:56:08|0.78457
00:56:09|0.78457
00:56:11|0.78457
00:56:11|0.78457
00:56:12|0.78457
00:56:15|0.78403
00:56:15|0.78402
00:56:16|0.78408
00:56:18|0.78448
00:56:18|0.78448
00:56:19|0.7842
00:56:21|0.7842
00:56:21|0.7842
00:56:23|0.7842
00:56:23|0.78419
00:56:25|0.78419
00:56:26|0.78447
00:56:26|0.78447
00:56:27|0.78447
00:56:29|0.78447
00:56:30|0.78447
00:56:31|0.78447
00:56:32|0.78447
00:56:33|0.78447
00:56:33|0.78447
00:56:34|0.78447
00:56:36|0.78413
00:56:36|0.78413
00:56:38|0.78413
00:56:38|0.78413
00:56:39|0.78413
00:56:41|0.78414
00:56:41|0.78473
00:56:42|0.78473
00:56:43|0.78473
00:56:44|0.78423
00:56:45|0.78423
00:56:47|0.78423
00:56:47|0.78423
00:56:48|0.78469
00:56:50|0.78469
00:56:50|0.78618
00:56:51|0.78618
00:56:52|0.78618
00:56:54|0.78635
00:56:55|0.78648
00:56:56|0.78648
00:56:57|0.78648
00:56:58|0.78648
00:56:59|0.78648
00:57:00|0.78648
00:57:01|0.78648
00:57:01|0.78648
00:57:02|0.78647
00:57:03|0.78647
00:57:05|0.78647
00:57:06|0.78647
00:57:07|0.78641
00:57:07|0.78639
00:57:09|0.78639
00:57:09|0.78639
00:57:11|0.78639
00:57:12|0.78632
00:57:12|0.78632
00:57:13|0.78632
00:57:15|0.7848
00:57:16|0.7848
00:57:17|0.78527
00:57:18|0.78534
00:57:18|0.78534
00:57:19|0.78534
00:57:21|0.78534
00:57:22|0.78518
00:57:23|0.78518
00:57:24|0.78518
00:57:25|0.78518
00:57:26|0.78518
00:57:27|0.78518
00:57:28|0.78475
00:57:29|0.78475
00:57:30|0.78475
00:57:31|0.78475
00:57:32|0.78502
00:57:33|0.78498
00:57:34|0.78566
00:57:35|0.78566
00:57:36|0.78581
00:57:37|0.78581
00:57:38|0.78581
00:57:39|0.78581
00:57:40|0.78581
00:57:41|0.78581
00:57:42|0.78542
00:57:43|0.78542
00:57:44|0.78542
00:57:45|0.78549
00:57:46|0.78512
00:57:47|0.78512
00:57:48|0.78556
00:57:49|0.78556
00:57:50|0.78529
00:57:51|0.78537
00:57:52|0.78486
00:57:53|0.78486
00:57:54|0.78486
00:57:55|0.78486
00:57:56|0.78486
00:57:57|0.78486
00:57:58|0.78486
00:58:00|0.78486
00:58:00|0.78486
00:58:01|0.78486
00:58:03|0.78486
00:58:03|0.78486
00:58:04|0.78503
00:58:05|0.78503
00:58:07|0.78503
00:58:07|0.78491
00:58:08|0.78487
00:58:09|0.78487
00:58:10|0.78487
00:58:11|0.78487
00:58:12|0.78487
00:58:13|0.78484
00:58:14|0.78484
00:58:16|0.7848
00:58:17|0.7848
00:58:17|0.78465
00:58:19|0.78465
00:58:19|0.78465
00:58:21|0.78465
00:58:22|0.78465
00:58:23|0.78465
00:58:24|0.78465
00:58:25|0.78465
00:58:26|0.78465
00:58:27|0.78465
00:58:28|0.78465
00:58:29|0.78467
00:58:30|0.78475
00:58:31|0.78475
00:58:32|0.78475
00:58:33|0.78458
00:58:34|0.78458
00:58:35|0.78458
00:58:36|0.78458
00:58:37|0.78458
00:58:38|0.78489
00:58:39|0.78489
00:58:40|0.78489
00:58:41|0.78503
00:58:42|0.78503
00:58:43|0.78503
00:58:44|0.78503
00:58:45|0.78503
00:58:46|0.78503
00:58:47|0.78503
00:58:48|0.78503
00:58:49|0.78503
00:58:50|0.78503
00:58:51|0.7836
00:58:52|0.78368
00:58:53|0.78368
00:58:54|0.78368
00:58:55|0.78368
00:58:56|0.78368
00:58:57|0.78368
00:58:58|0.78368
00:58:59|0.78368
00:59:00|0.7829
00:59:01|0.7829
00:59:02|0.7829
00:59:03|0.7829
00:59:04|0.7829
00:59:05|0.78319
00:59:06|0.78319
00:59:07|0.78285
00:59:08|0.78287
00:59:09|0.78287
00:59:10|0.78287
00:59:11|0.78287
00:59:12|0.78287
00:59:13|0.78218
00:59:14|0.78218
00:59:15|0.7821
00:59:16|0.782
00:59:17|0.78267
00:59:19|0.78278
00:59:20|0.78278
00:59:21|0.78285
00:59:22|0.78285
00:59:24|0.78285
00:59:24|0.78285
00:59:25|0.78252
00:59:26|0.78252
00:59:27|0.78252
00:59:28|0.78194
00:59:30|0.78255
00:59:31|0.78256
00:59:32|0.78256
00:59:33|0.78256
00:59:34|0.78256
00:59:35|0.78256
00:59:36|0.78225
00:59:37|0.78194
00:59:38|0.78194
00:59:39|0.78194
00:59:40|0.78194
00:59:41|0.78194
00:59:42|0.78194
00:59:43|0.78194
00:59:44|0.78194
00:59:45|0.78194
00:59:46|0.78194
00:59:47|0.7832
00:59:48|0.7832
00:59:49|0.7832
00:59:50|0.7832
00:59:51|0.78308
00:59:52|0.78308
00:59:53|0.78308
00:59:54|0.78308
00:59:55|0.78308
00:59:56|0.78308
00:59:57|0.78308
00:59:58|0.78308
00:59:59|0.78343
01:00:00|0.78343
01:00:01|0.78343
01:00:02|0.78343
01:00:03|0.78256
01:00:05|0.78256
01:00:06|0.78256
01:00:07|0.78297
01:00:07|0.78257
01:00:10|0.78297
01:00:10|0.78297
01:00:11|0.78297
01:00:12|0.78245
01:00:13|0.78245
01:00:15|0.78245
01:00:16|0.78245
01:00:17|0.78245
01:00:18|0.78245
01:00:19|0.78245
01:00:20|0.78245
01:00:21|0.78245
01:00:22|0.78245
01:00:23|0.78245
01:00:24|0.78245
01:00:25|0.78245
01:00:26|0.7825
01:00:27|0.7825
01:00:28|0.7825
01:00:29|0.7825
01:00:30|0.7825
01:00:31|0.7825
01:00:32|0.78276
01:00:33|0.78276
01:00:34|0.78276
01:00:35|0.78261
01:00:36|0.7814
01:00:37|0.78096
01:00:38|0.78053
01:00:39|0.78085
01:00:40|0.78085
01:00:41|0.78001
01:00:42|0.78059
01:00:43|0.78059
01:00:44|0.78054
01:00:45|0.78054
01:00:46|0.78054
01:00:47|0.78054
01:00:48|0.78087
01:00:49|0.78102
01:00:50|0.78102
01:00:51|0.78061
01:00:52|0.78061
01:00:53|0.78008
01:00:54|0.78012
01:00:55|0.78012
01:00:56|0.78012
01:00:57|0.78012
01:00:58|0.78004
01:00:59|0.78004
01:01:00|0.78004
01:01:01|0.78044
01:01:02|0.78096
01:01:03|0.7806
01:01:04|0.7806
01:01:05|0.78012
01:01:06|0.78012
01:01:07|0.78012
01:01:08|0.78012
01:01:09|0.78
01:01:10|0.78037
01:01:11|0.78037
01:01:12|0.77901
01:01:13|0.77901
01:01:14|0.77901
01:01:15|0.779
01:01:16|0.77901
01:01:17|0.77901
01:01:19|0.77902
01:01:20|0.77902
01:01:21|0.77902
01:01:22|0.77902
01:01:23|0.78016
01:01:24|0.78032
01:01:24|0.78046
01:01:26|0.78053
01:01:27|0.78062
01:01:28|0.7808
01:01:28|0.78053
01:01:29|0.78053
01:01:31|0.78013
01:01:32|0.78013
01:01:33|0.78013
01:01:34|0.78
01:01:35|0.78
01:01:35|0.78
01:01:36|0.78
01:01:37|0.78
01:01:38|0.78
01:01:40|0.78
01:01:40|0.78
01:01:42|0.78
01:01:43|0.78
01:01:44|0.78
01:01:44|0.78
01:01:46|0.78
01:01:47|0.78002
01:01:48|0.78002
01:01:49|0.78002
01:01:50|0.78002
01:01:51|0.78025
01:01:52|0.78054
01:01:53|0.78054
01:01:54|0.78054
01:01:55|0.78054
01:01:56|0.78054
01:01:57|0.78071
01:01:58|0.78071
01:01:59|0.78071
01:02:00|0.78071
01:02:01|0.78071
01:02:02|0.78071
01:02:03|0.78071
01:02:04|0.78095
01:02:05|0.78095
01:02:06|0.78111
01:02:07|0.78111
01:02:08|0.78114
01:02:09|0.78092
01:02:10|0.78149
01:02:11|0.78113
01:02:12|0.78113
01:02:13|0.78113
01:02:14|0.78092
01:02:15|0.78092
01:02:16|0.78092
01:02:17|0.78117
01:02:18|0.78117
01:02:19|0.781
01:02:20|0.781
01:02:22|0.781
01:02:23|0.78115
01:02:23|0.78115
01:02:25|0.78115
01:02:26|0.78115
01:02:27|0.78115
01:02:28|0.78115
01:02:29|0.78115
01:02:31|0.78115
01:02:32|0.78115
01:02:32|0.78158
01:02:33|0.78148
01:02:34|0.78148
01:02:35|0.78148
01:02:36|0.78157
01:02:37|0.78149
01:02:38|0.78192
01:02:39|0.78229
01:02:40|0.78229
01:02:41|0.78229
01:02:43|0.78229
01:02:43|0.78182
01:02:44|0.78182
01:02:45|0.78182
01:02:47|0.78182
01:02:47|0.78182
01:02:48|0.78182
01:02:49|0.78182
01:02:50|0.78182
01:02:51|0.78182
01:02:52|0.78149
01:02:53|0.78057
01:02:54|0.78057
01:02:55|0.78057
01:02:56|0.78093
01:02:58|0.7805
01:02:58|0.7805
01:03:00|0.78053
01:03:01|0.78053
01:03:02|0.78048
01:03:04|0.78076
01:03:04|0.78114
01:03:05|0.78084
01:03:06|0.78084
01:03:07|0.78084
01:03:09|0.78084
01:03:09|0.78061
01:03:11|0.78061
01:03:11|0.78061
01:03:12|0.78061
01:03:14|0.78061
01:03:15|0.78032
01:03:15|0.78047
01:03:17|0.78047
01:03:18|0.78047
01:03:19|0.78045
01:03:21|0.78043
01:03:23|0.78031
01:03:24|0.78005
01:03:25|0.78069
01:03:26|0.78069
01:03:28|0.78012
01:03:29|0.78012
01:03:30|0.78012
01:03:30|0.78012
01:03:32|0.78012
01:03:33|0.78019
01:03:34|0.78019
01:03:34|0.78076
01:03:36|0.78076
01:03:37|0.78151
01:03:38|0.78151
01:03:39|0.78134
01:03:40|0.78109
01:03:42|0.78117
01:03:43|0.78117
01:03:43|0.78141
01:03:44|0.78141
01:03:46|0.78177
01:03:47|0.78235
01:03:47|0.78249
01:03:49|0.78249
01:03:50|0.78239
01:03:50|0.78251
01:03:51|0.78343
01:03:53|0.78343
01:03:54|0.7835
01:03:55|0.7836
01:03:55|0.78357
01:03:56|0.78363
01:03:58|0.78361
01:03:59|0.78295
01:04:00|0.78273
01:04:01|0.78273
01:04:02|0.78265
01:04:03|0.78265
01:04:04|0.78236
01:04:05|0.7823
01:04:06|0.7823
01:04:07|0.7823
01:04:08|0.78275
01:04:09|0.78275
01:04:10|0.78348
01:04:11|0.78348
01:04:12|0.78348
01:04:13|0.78356
01:04:14|0.78334
01:04:15|0.78334
01:04:17|0.78334
01:04:18|0.78272
01:04:18|0.78331
01:04:20|0.78311
01:04:21|0.78311
01:04:23|0.78311
01:04:25|0.78311
01:04:26|0.78311
01:04:26|0.78311
01:04:28|0.78323
01:04:29|0.78335
01:04:30|0.78333
01:04:31|0.78356
01:04:32|0.7842
01:04:33|0.7842
01:04:34|0.78373
01:04:35|0.78341
01:04:36|0.78341
01:04:38|0.78341
01:04:38|0.78341
01:04:40|0.78328
01:04:40|0.78328
01:04:42|0.78328
01:04:43|0.78328
01:04:44|0.78351
01:04:45|0.78351
01:04:46|0.78351
01:04:48|0.78351
01:04:48|0.78351
01:04:50|0.78351
01:04:51|0.78383
01:04:52|0.78383
01:04:53|0.78383
01:04:54|0.78383
01:04:55|0.78364
01:04:56|0.78381
01:04:57|0.78381
01:04:58|0.78381
01:04:59|0.78381
01:05:00|0.78381
01:05:01|0.78284
01:05:02|0.7824
01:05:03|0.7824
01:05:04|0.7822
01:05:05|0.7822
01:05:06|0.78254
01:05:07|0.7835
01:05:08|0.7835
01:05:09|0.78369
01:05:10|0.78452
01:05:11|0.78452
01:05:12|0.78452
01:05:13|0.78405
01:05:14|0.78358
01:05:15|0.78358
01:05:16|0.78358
01:05:17|0.78309
01:05:18|0.78309
01:05:19|0.78309
01:05:20|0.78309
01:05:21|0.78309
01:05:22|0.78309
01:05:24|0.78309
01:05:25|0.78309
01:05:26|0.78272
01:05:27|0.78293
01:05:28|0.78309
01:05:30|0.78309
01:05:30|0.78309
01:05:31|0.78397
01:05:32|0.78417
01:05:33|0.78389
01:05:34|0.78389
01:05:36|0.78389
01:05:37|0.78389
01:05:38|0.78389
01:05:39|0.78389
01:05:39|0.78389
01:05:40|0.78389
01:05:42|0.78454
01:05:43|0.78454
01:05:43|0.78454
01:05:44|0.78455
01:05:46|0.78455
01:05:47|0.78551
01:05:47|0.78551
01:05:48|0.78551
01:05:49|0.78434
01:05:50|0.78434
01:05:51|0.78434
01:05:53|0.78439
01:05:54|0.78397
01:05:54|0.78428
01:05:55|0.78418
01:05:56|0.78418
01:05:58|0.78428
01:05:59|0.78428
01:06:00|0.78428
01:06:00|0.78428
01:06:01|0.78428
01:06:02|0.78428
01:06:03|0.78377
01:06:04|0.78344
01:06:05|0.78344
01:06:06|0.78344
01:06:07|0.78344
01:06:09|0.78409
01:06:10|0.78432
01:06:10|0.78432
01:06:12|0.78432
01:06:12|0.78432
01:06:14|0.78432
01:06:15|0.78449
01:06:16|0.78449
01:06:17|0.78449
01:06:18|0.78449
01:06:19|0.78449
01:06:20|0.78449
01:06:20|0.78462
01:06:22|0.78454
01:06:23|0.78426
01:06:25|0.78426
01:06:25|0.7844
01:06:27|0.7844
01:06:28|0.7844
01:06:29|0.7844
01:06:30|0.7844
01:06:31|0.7844
01:06:32|0.7844
01:06:33|0.78369
01:06:34|0.78369
01:06:35|0.78369
01:06:36|0.78369
01:06:37|0.78369
01:06:38|0.78369
01:06:39|0.78369
01:06:40|0.78369
01:06:41|0.78369
01:06:42|0.78369
01:06:43|0.78369
01:06:44|0.784
01:06:45|0.784
01:06:46|0.784
01:06:47|0.78386
01:06:48|0.78386
01:06:49|0.78386
01:06:50|0.78351
01:06:51|0.78351
01:06:53|0.78339
01:06:53|0.78339
01:06:54|0.78339
01:06:55|0.78339
01:06:56|0.78309
01:06:57|0.78309
01:06:59|0.78309
01:06:59|0.78309
01:07:00|0.78309
01:07:01|0.78309
01:07:03|0.78309
01:07:03|0.78326
01:07:05|0.78326
01:07:06|0.78376
01:07:07|0.78376
01:07:08|0.78389
01:07:08|0.78389
01:07:10|0.78389
01:07:10|0.78389
01:07:12|0.78358
01:07:13|0.78298
01:07:14|0.78298
01:07:16|0.7831
01:07:16|0.78311
01:07:17|0.78311
01:07:19|0.78311
01:07:19|0.78311
01:07:20|0.78256
01:07:21|0.78256
01:07:23|0.78256
01:07:24|0.78271
01:07:25|0.78263
01:07:26|0.78263
01:07:28|0.78256
01:07:29|0.78256
01:07:30|0.78256
01:07:31|0.78347
01:07:32|0.78347
01:07:34|0.78347
01:07:35|0.78347
01:07:36|0.78347
01:07:36|0.78424
01:07:39|0.78424
01:07:39|0.78424
01:07:41|0.78424
01:07:42|0.78391
01:07:42|0.78391
01:07:44|0.78391
01:07:45|0.78391
01:07:46|0.78391
01:07:47|0.78391
01:07:48|0.78391
01:07:49|0.78391
01:07:50|0.78391
01:07:51|0.78448
01:07:52|0.78448
01:07:53|0.78448
01:07:54|0.78448
01:07:55|0.78512
01:07:55|0.78512
01:07:57|0.78512
01:07:59|0.78526
01:07:59|0.78526
01:08:00|0.78526
01:08:02|0.78502
01:08:03|0.78502
01:08:04|0.78502
01:08:05|0.78502
01:08:06|0.78502
01:08:07|0.78502
01:08:08|0.78502
01:08:09|0.78502
01:08:10|0.78502
01:08:11|0.78502
01:08:12|0.78502
01:08:13|0.78502
01:08:14|0.78502
01:08:15|0.78502
01:08:16|0.78502
01:08:17|0.78502
01:08:18|0.78502
01:08:19|0.78502
01:08:20|0.78502
01:08:21|0.78542
01:08:22|0.78542
01:08:23|0.78543
01:08:25|0.78543
01:08:25|0.78543
01:08:27|0.7847
01:08:29|0.7847
01:08:30|0.7847
01:08:32|0.78427
01:08:33|0.78427
01:08:35|0.78432
01:08:35|0.78432
01:08:37|0.78432
01:08:38|0.78432
01:08:39|0.7844
01:08:40|0.7844
01:08:41|0.7844
01:08:42|0.7844
01:08:43|0.7844
01:08:44|0.7844
01:08:45|0.7844
01:08:46|0.7844
01:08:47|0.78479
01:08:48|0.78479
01:08:49|0.78479
01:08:50|0.78542
01:08:51|0.78542
01:08:52|0.78542
01:08:53|0.78455
01:08:54|0.78455
01:08:55|0.78455
01:08:56|0.78447
01:08:57|0.78447
01:08:58|0.78447
01:08:59|0.78447
01:09:00|0.78404
01:09:01|0.78404
01:09:02|0.78431
01:09:03|0.78431
01:09:04|0.78431
01:09:05|0.78431
01:09:06|0.78431
01:09:08|0.78431
01:09:08|0.78431
01:09:09|0.78493
01:09:11|0.78546
01:09:12|0.78499
01:09:12|0.78551
01:09:14|0.78507
01:09:14|0.7849
01:09:16|0.7849
01:09:17|0.7849
01:09:18|0.78525
01:09:19|0.78536
01:09:20|0.78536
01:09:21|0.78536
01:09:22|0.78536
01:09:23|0.78542
01:09:23|0.78542
01:09:25|0.78523
01:09:26|0.78523
01:09:27|0.78523
01:09:29|0.78523
01:09:30|0.78523
01:09:31|0.78523
01:09:33|0.78428
01:09:33|0.78428
01:09:34|0.78428
01:09:35|0.78428
01:09:37|0.78534
01:09:38|0.78534
01:09:39|0.78539
01:09:40|0.78567
01:09:41|0.78567
01:09:42|0.78567
01:09:43|0.78567
01:09:44|0.78567
01:09:46|0.78567
01:09:47|0.78567
01:09:48|0.78567
01:09:48|0.78567
01:09:50|0.78567
01:09:50|0.78567
01:09:51|0.78567
01:09:52|0.78567
01:09:53|0.78583
01:09:55|0.78572
01:09:56|0.78572
01:09:57|0.7866
01:09:57|0.78697
01:09:59|0.7866
01:09:59|0.787
01:10:00|0.78708
01:10:01|0.78723
01:10:03|0.78717
01:10:04|0.7876
01:10:05|0.78755
01:10:06|0.7879
01:10:07|0.7879
01:10:08|0.78799
01:10:09|0.7877
01:10:10|0.7877
01:10:11|0.7877
01:10:12|0.78803
01:10:13|0.78838
01:10:14|0.7885
01:10:15|0.7885
01:10:16|0.78801
01:10:17|0.78822
01:10:18|0.78822
01:10:19|0.78822
01:10:20|0.78822
01:10:20|0.78792
01:10:21|0.78792
01:10:23|0.78792
01:10:24|0.78792
01:10:25|0.78792
01:10:25|0.78792
01:10:28|0.78792
01:10:29|0.78832
01:10:30|0.78832
01:10:32|0.78832
01:10:33|0.78832
01:10:33|0.78832
01:10:34|0.78832
01:10:36|0.78719
01:10:36|0.78691
01:10:38|0.78812
01:10:38|0.78768
01:10:40|0.78768
01:10:40|0.78801
01:10:42|0.78816
01:10:43|0.7884
01:10:44|0.7884
01:10:45|0.78864
01:10:46|0.7888
01:10:47|0.78882
01:10:48|0.78898
01:10:49|0.78911
01:10:50|0.78867
01:10:51|0.78896
01:10:53|0.78841
01:10:53|0.78879
01:10:55|0.78879
01:10:55|0.78896
01:10:57|0.78888
01:10:58|0.78888
01:10:59|0.78888
01:10:59|0.78888
01:11:01|0.78888
01:11:02|0.78904
01:11:03|0.78852
01:11:04|0.78852
01:11:05|0.78872
01:11:06|0.78872
01:11:07|0.78872
01:11:08|0.78956
01:11:09|0.78956
01:11:10|0.78956
01:11:11|0.7898
01:11:12|0.79015
01:11:12|0.79015
01:11:13|0.79015
01:11:15|0.79015
01:11:16|0.78917
01:11:17|0.79
01:11:18|0.79
01:11:19|0.79
01:11:20|0.79016
01:11:21|0.79016
01:11:22|0.79016
01:11:23|0.7902
01:11:24|0.7901
01:11:25|0.79087
01:11:26|0.79087
01:11:27|0.79087
01:11:29|0.78994
01:11:30|0.79031
01:11:30|0.78993
01:11:32|0.79078
01:11:33|0.79007
01:11:34|0.79007
01:11:35|0.79087
01:11:36|0.79
01:11:37|0.79
01:11:38|0.79
01:11:39|0.79
01:11:40|0.7899
01:11:41|0.79016
01:11:42|0.78973
01:11:42|0.78973
01:11:44|0.78973
01:11:45|0.78934
01:11:46|0.78934
01:11:46|0.79
01:11:49|0.79
01:11:49|0.78901
01:11:51|0.78926
01:11:52|0.78926
01:11:52|0.78926
01:11:53|0.78926
01:11:54|0.78926
01:11:55|0.7901
01:11:56|0.7901
01:11:58|0.7901
01:11:58|0.78962
01:11:59|0.78962
01:12:00|0.7897
01:12:01|0.78955
01:12:02|0.78955
01:12:04|0.78955
01:12:04|0.78955
01:12:05|0.78955
01:12:07|0.78955
01:12:07|0.78955
01:12:08|0.7897
01:12:09|0.7897
01:12:10|0.7897
01:12:11|0.7897
01:12:13|0.7897
01:12:13|0.7897
01:12:14|0.7897
01:12:16|0.7897
01:12:16|0.78982
01:12:18|0.78982
01:12:18|0.7897
01:12:19|0.7899
01:12:20|0.7899
01:12:22|0.78956
01:12:22|0.78991
01:12:23|0.78991
01:12:24|0.78991
01:12:25|0.78991
01:12:27|0.78991
01:12:28|0.78991
01:12:30|0.78991
01:12:31|0.79
01:12:31|0.78954
01:12:33|0.78954
01:12:33|0.78954
01:12:35|0.78954
01:12:36|0.78954
01:12:37|0.78998
01:12:38|0.78998
01:12:40|0.7898
01:12:41|0.7898
01:12:42|0.7898
01:12:42|0.7898
01:12:44|0.78954
01:12:46|0.7895
01:12:47|0.7895
01:12:47|0.79042
01:12:49|0.79019
01:12:49|0.79019
01:12:50|0.79043
01:12:51|0.79003
01:12:52|0.79003
01:12:53|0.79117
01:12:55|0.79117
01:12:55|0.79058
01:12:57|0.7912
01:12:58|0.79008
01:12:58|0.79043
01:13:00|0.79043
01:13:01|0.79043
01:13:02|0.79043
01:13:03|0.79043
01:13:03|0.79043
01:13:05|0.79043
01:13:05|0.78965
01:13:07|0.78965
01:13:08|0.79015
01:13:09|0.79015
01:13:10|0.79079
01:13:10|0.79033
01:13:11|0.79032
01:13:13|0.79032
01:13:14|0.79079
01:13:14|0.7908
01:13:16|0.79001
01:13:17|0.79089
01:13:18|0.79089
01:13:18|0.79089
01:13:20|0.79089
01:13:21|0.79034
01:13:21|0.79034
01:13:22|0.79034
01:13:24|0.79034
01:13:25|0.79034
01:13:26|0.79034
01:13:27|0.79027
01:13:28|0.79027
01:13:29|0.79027
01:13:31|0.79027
01:13:32|0.79023
01:13:33|0.79024
01:13:34|0.79023
01:13:35|0.79023
01:13:36|0.79023
01:13:37|0.79001
01:13:38|0.79001
01:13:39|0.79001
01:13:40|0.79001
01:13:41|0.79001
01:13:43|0.79069
01:13:44|0.79024
01:13:44|0.79024
01:13:46|0.79024
01:13:46|0.79024
01:13:47|0.79024
01:13:49|0.79024
01:13:50|0.79024
01:13:50|0.79024
01:13:52|0.79024
01:13:53|0.79024
01:13:55|0.78988
01:13:55|0.79015
01:13:57|0.79011
01:13:58|0.79011
01:13:59|0.79072
01:14:00|0.79095
01:14:01|0.79095
01:14:01|0.79095
01:14:02|0.79095
01:14:03|0.79095
01:14:05|0.79027
01:14:06|0.79027
01:14:06|0.79027
01:14:08|0.79027
01:14:09|0.79027
01:14:10|0.7906
01:14:11|0.792
01:14:11|0.79121
01:14:13|0.79172
01:14:14|0.79172
01:14:15|0.79172
01:14:16|0.79172
01:14:17|0.79233
01:14:18|0.79181
01:14:19|0.79181
01:14:20|0.79181
01:14:21|0.79213
01:14:22|0.79213
01:14:23|0.79213
01:14:24|0.79213
01:14:25|0.79213
01:14:26|0.79169
01:14:27|0.79169
01:14:28|0.79169
01:14:29|0.79231
01:14:30|0.79231
01:14:31|0.79231
01:14:33|0.79231
01:14:33|0.79231
01:14:34|0.79225
01:14:36|0.79136
01:14:37|0.79136
01:14:38|0.79136
01:14:39|0.79132
01:14:40|0.79117
01:14:41|0.79163
01:14:42|0.79163
01:14:43|0.79163
01:14:44|0.79228
01:14:45|0.79228
01:14:46|0.79213
01:14:47|0.79213
01:14:48|0.79213
01:14:49|0.79213
01:14:50|0.79213
01:14:51|0.79213
01:14:53|0.79104
01:14:53|0.79104
01:14:54|0.79104
01:14:55|0.79195
01:14:57|0.79195
01:14:57|0.79195
01:14:58|0.79195
01:15:00|0.79195
01:15:00|0.79195
01:15:02|0.79178
01:15:03|0.79178
01:15:04|0.79074
01:15:04|0.79201
01:15:06|0.7909
01:15:06|0.7909
01:15:08|0.7909
01:15:09|0.7909
01:15:10|0.7909
01:15:10|0.7909
01:15:12|0.79179
01:15:13|0.79237
01:15:13|0.7926
01:15:14|0.79276
01:15:15|0.79285
01:15:16|0.79285
01:15:18|0.7928
01:15:19|0.7928
01:15:19|0.7928
01:15:21|0.7931
01:15:22|0.7931
01:15:22|0.79293
01:15:24|0.79312
01:15:25|0.79246
01:15:26|0.79246
01:15:26|0.79246
01:15:27|0.79245
01:15:29|0.79247
01:15:30|0.79286
01:15:30|0.79286
01:15:32|0.79286
01:15:34|0.79286
01:15:35|0.79307
01:15:36|0.79307
01:15:37|0.79307
01:15:38|0.7925
01:15:39|0.79228
01:15:40|0.7922
01:15:41|0.79213
01:15:42|0.79213
01:15:43|0.79213
01:15:44|0.79213
01:15:45|0.79213
01:15:46|0.79213
01:15:47|0.79213
01:15:49|0.79179
01:15:49|0.79159
01:15:51|0.79159
01:15:52|0.79189
01:15:52|0.79165
01:15:53|0.79173
01:15:54|0.79158
01:15:56|0.79157
01:15:56|0.7912
01:15:58|0.7912
01:15:59|0.7912
01:16:00|0.7912
01:16:00|0.7912
01:16:01|0.7912
01:16:02|0.79177
01:16:04|0.79178
01:16:04|0.79188
01:16:06|0.79188
01:16:07|0.79188
01:16:08|0.79188
01:16:08|0.79151
01:16:09|0.79208
01:16:11|0.79207
01:16:11|0.79247
01:16:13|0.79276
01:16:14|0.79252
01:16:15|0.79324
01:16:16|0.79309
01:16:17|0.79309
01:16:18|0.79285
01:16:19|0.79244
01:16:20|0.79238
01:16:22|0.79238
01:16:22|0.79253
01:16:24|0.79233
01:16:24|0.79254
01:16:26|0.79263
01:16:26|0.79285
01:16:28|0.79285
01:16:29|0.79315
01:16:29|0.79315
01:16:31|0.79318
01:16:31|0.79318
01:16:34|0.79318
01:16:34|0.7931
01:16:35|0.7931
01:16:37|0.7931
01:16:38|0.7931
01:16:39|0.7931
01:16:39|0.79342
01:16:41|0.79325
01:16:42|0.79325
01:16:42|0.79325
01:16:43|0.794
01:16:44|0.794
01:16:45|0.794
01:16:47|0.7942
01:16:47|0.79374
01:16:49|0.79374
01:16:49|0.79405
01:16:51|0.7944
01:16:51|0.79413
01:16:52|0.7938
01:16:53|0.79459
01:16:54|0.79459
01:16:56|0.79459
01:16:56|0.79378
01:16:57|0.79378
01:16:58|0.79453
01:17:00|0.79449
01:17:00|0.79449
01:17:01|0.79413
01:17:02|0.79412
01:17:04|0.7946
01:17:05|0.79445
01:17:06|0.79444
01:17:07|0.79469
01:17:08|0.79445
01:17:08|0.79445
01:17:09|0.7946
01:17:11|0.79491
01:17:11|0.79509
01:17:12|0.79509
01:17:13|0.79518
01:17:15|0.79492
01:17:16|0.79468
01:17:17|0.79468
01:17:18|0.79468
01:17:20|0.79468
01:17:20|0.79476
01:17:21|0.79476
01:17:23|0.79466
01:17:23|0.79408
01:17:25|0.79408
01:17:25|0.79437
01:17:26|0.79352
01:17:28|0.79364
01:17:28|0.79364
01:17:29|0.7934
01:17:30|0.7934
01:17:31|0.7934
01:17:33|0.79333
01:17:34|0.79333
01:17:34|0.79333
01:17:35|0.79235
01:17:36|0.79312
01:17:38|0.79312
01:17:39|0.79312
01:17:41|0.79265
01:17:42|0.79261
01:17:42|0.79261
01:17:43|0.79215
01:17:45|0.79198
01:17:45|0.79228
01:17:46|0.79307
01:17:47|0.7924
01:17:48|0.7924
01:17:50|0.7924
01:17:50|0.79263
01:17:52|0.79263
01:17:52|0.79236
01:17:54|0.792
01:17:55|0.79265
01:17:56|0.79135
01:17:57|0.7913
01:17:58|0.7916
01:17:59|0.7916
01:18:01|0.79167
01:18:01|0.79167
01:18:03|0.79167
01:18:04|0.79174
01:18:04|0.79235
01:18:06|0.79235
01:18:07|0.79235
01:18:08|0.79235
01:18:09|0.79267
01:18:10|0.79216
01:18:11|0.79202
01:18:11|0.79202
01:18:13|0.79202
01:18:14|0.79202
01:18:15|0.79176
01:18:16|0.79176
01:18:17|0.79176
01:18:17|0.79176
01:18:19|0.79176
01:18:20|0.79176
01:18:21|0.79144
01:18:22|0.79136
01:18:23|0.79198
01:18:24|0.79081
01:18:25|0.79075
01:18:26|0.79075
01:18:27|0.79057
01:18:28|0.79057
01:18:30|0.79065
01:18:30|0.79055
01:18:31|0.79055
01:18:32|0.79055
01:18:33|0.79052
01:18:35|0.79065
01:18:36|0.79065
01:18:37|0.79152
01:18:38|0.79152
01:18:40|0.79152
01:18:40|0.79152
01:18:42|0.79152
01:18:43|0.79152
01:18:44|0.79152
01:18:45|0.79068
01:18:46|0.79068
01:18:47|0.79068
01:18:48|0.79069
01:18:49|0.79069
01:18:50|0.79069
01:18:51|0.79069
01:18:52|0.79069
01:18:53|0.79064
01:18:54|0.79026
01:18:55|0.79026
01:18:56|0.78943
01:18:57|0.7902
01:18:58|0.7896
01:18:59|0.7896
01:19:00|0.79004
01:19:01|0.79004
01:19:02|0.79004
01:19:04|0.78993
01:19:04|0.79019
01:19:05|0.79019
01:19:06|0.78994
01:19:08|0.78969
01:19:09|0.79019
01:19:09|0.79019
01:19:11|0.79019
01:19:12|0.79019
01:19:13|0.79019
01:19:13|0.79019
01:19:14|0.79019
01:19:16|0.79019
01:19:16|0.79019
01:19:17|0.79019
01:19:19|0.79018
01:19:19|0.79018
01:19:22|0.78942
01:19:22|0.78942
01:19:23|0.78988
01:19:25|0.78988
01:19:25|0.78988
01:19:26|0.78988
01:19:28|0.78988
01:19:28|0.78988
01:19:30|0.79005
01:19:30|0.79005
01:19:31|0.7896
01:19:33|0.7896
01:19:34|0.7896
01:19:34|0.7896
01:19:36|0.7896
01:19:36|0.7896
01:19:38|0.7896
01:19:39|0.79015
01:19:39|0.79015
01:19:40|0.79014
01:19:42|0.79014
01:19:43|0.78993
01:19:43|0.78993
01:19:45|0.78906
01:19:46|0.78905
01:19:47|0.78991
01:19:48|0.78906
01:19:49|0.78906
01:19:51|0.78906
01:19:52|0.78906
01:19:52|0.78906
01:19:54|0.78921
01:19:55|0.78949
01:19:56|0.78949
01:19:57|0.78949
01:19:58|0.78949
01:19:59|0.78949
01:19:59|0.79013
01:20:01|0.79014
01:20:02|0.79052
01:20:03|0.78968
01:20:04|0.78968
01:20:04|0.78968
01:20:06|0.78968
01:20:07|0.78968
01:20:08|0.78968
01:20:09|0.78968
01:20:10|0.78968
01:20:11|0.7908
01:20:12|0.7908
01:20:13|0.7904
01:20:14|0.79041
01:20:15|0.7904
01:20:16|0.7904
01:20:17|0.79019
01:20:18|0.79019
01:20:20|0.79049
01:20:20|0.79049
01:20:22|0.79058
01:20:23|0.79058
01:20:24|0.79058
01:20:25|0.79058
01:20:26|0.79027
01:20:27|0.79027
01:20:29|0.79017
01:20:29|0.79017
01:20:31|0.79017
01:20:31|0.79017
01:20:32|0.79017
01:20:33|0.79017
01:20:35|0.79017
01:20:36|0.79027
01:20:37|0.79062
01:20:38|0.79062
01:20:38|0.79062
01:20:40|0.79069
01:20:40|0.79069
01:20:41|0.79069
01:20:43|0.79069
01:20:44|0.79069
01:20:45|0.79069
01:20:46|0.79069
01:20:47|0.79069
01:20:48|0.79069
01:20:49|0.79036
01:20:50|0.79036
01:20:51|0.79036
01:20:52|0.79036
01:20:53|0.79036
01:20:54|0.79036
01:20:55|0.79013
01:20:56|0.79013
01:20:57|0.79013
01:20:58|0.79004
01:20:59|0.78942
01:21:01|0.78942
01:21:02|0.78942
01:21:02|0.78942
01:21:03|0.79003
01:21:05|0.79003
01:21:06|0.79003
01:21:07|0.79003
01:21:08|0.79003
01:21:08|0.78981
01:21:10|0.78981
01:21:11|0.79023
01:21:12|0.79024
01:21:13|0.79024
01:21:14|0.78977
01:21:14|0.78977
01:21:16|0.78977
01:21:17|0.78972
01:21:18|0.78976
01:21:19|0.78976
01:21:20|0.78949
01:21:21|0.78949
01:21:22|0.78949
01:21:24|0.78906
01:21:24|0.78906
01:21:25|0.78906
01:21:26|0.78912
01:21:28|0.78912
01:21:29|0.78912
01:21:30|0.78878
01:21:30|0.7891
01:21:31|0.78866
01:21:32|0.78866
01:21:33|0.78866
01:21:35|0.7886
01:21:35|0.78783
01:21:37|0.78816
01:21:38|0.78824
01:21:39|0.78824
01:21:40|0.7885
01:21:41|0.78823
01:21:43|0.78823
01:21:44|0.78823
01:21:44|0.78823
01:21:45|0.78771
01:21:46|0.78771
01:21:48|0.78771
01:21:48|0.78771
01:21:49|0.78792
01:21:50|0.78777
01:21:52|0.78777
01:21:52|0.78777
01:21:54|0.78768
01:21:55|0.78768
01:21:55|0.78768
01:21:56|0.7876
01:21:58|0.79027
01:21:58|0.79081
01:21:59|0.79012
01:22:00|0.79012
01:22:01|0.79015
01:22:02|0.79026
01:22:03|0.79011
01:22:04|0.79011
01:22:05|0.79011
01:22:07|0.79011
01:22:08|0.79011
01:22:08|0.7899
01:22:09|0.7899
01:22:11|0.7899
01:22:11|0.7899
01:22:13|0.7899
01:22:13|0.7899
01:22:14|0.7899
01:22:16|0.7899
01:22:16|0.79006
01:22:17|0.79006
01:22:19|0.79006
01:22:20|0.79006
01:22:21|0.79006
01:22:21|0.79006
01:22:23|0.79006
01:22:24|0.79006
01:22:24|0.79006
01:22:26|0.79006
01:22:27|0.79098
01:22:28|0.79098
01:22:29|0.79098
01:22:30|0.79062
01:22:31|0.79062
01:22:32|0.79062
01:22:32|0.79082
01:22:34|0.79082
01:22:35|0.79112
01:22:35|0.79112
01:22:36|0.79051
01:22:38|0.79089
01:22:39|0.79082
01:22:41|0.79082
01:22:41|0.79082
01:22:43|0.79082
01:22:43|0.79082
01:22:45|0.79082
01:22:46|0.79082
01:22:47|0.79082
01:22:47|0.79092
01:22:49|0.79092
01:22:50|0.79092
01:22:51|0.79092
01:22:52|0.79092
01:22:53|0.79092
01:22:54|0.79092
01:22:55|0.79092
01:22:56|0.79092
01:22:57|0.79092
01:22:58|0.79092
01:22:59|0.79092
01:22:59|0.79092
01:23:01|0.79092
01:23:02|0.79092
01:23:03|0.79092
01:23:05|0.78954
01:23:06|0.78898
01:23:07|0.78898
01:23:07|0.78898
01:23:08|0.78898
01:23:10|0.78898
01:23:10|0.78857
01:23:12|0.78878
01:23:13|0.78872
01:23:14|0.78872
01:23:15|0.78827
01:23:16|0.78816
01:23:17|0.78816
01:23:18|0.78762
01:23:19|0.78762
01:23:20|0.78762
01:23:21|0.78762
01:23:22|0.78809
01:23:23|0.78809
01:23:24|0.78803
01:23:25|0.78803
01:23:26|0.78803
01:23:27|0.78803
01:23:28|0.78803
01:23:29|0.78738
01:23:30|0.78738
01:23:31|0.78738
01:23:32|0.78746
01:23:34|0.78746
01:23:35|0.78746
01:23:35|0.78746
01:23:36|0.78746
01:23:37|0.78746
01:23:38|0.78746
01:23:39|0.78807
01:23:41|0.78807
01:23:42|0.78807
01:23:43|0.78841
01:23:44|0.78831
01:23:45|0.78831
01:23:46|0.78831
01:23:47|0.78848
01:23:48|0.78848
01:23:49|0.78806
01:23:50|0.78806
01:23:51|0.78806
01:23:53|0.78836
01:23:54|0.78836
01:23:55|0.78807
01:23:55|0.78857
01:23:57|0.79058
01:23:58|0.7903
01:23:59|0.79102
01:23:59|0.79102
01:24:01|0.79102
01:24:02|0.79102
01:24:02|0.79102
01:24:03|0.79102
01:24:05|0.79102
01:24:06|0.7912
01:24:07|0.7912
01:24:08|0.7912
01:24:09|0.79063
01:24:10|0.79063
01:24:11|0.79063
01:24:12|0.79063
01:24:13|0.79063
01:24:14|0.79111
01:24:15|0.79111
01:24:16|0.79111
01:24:16|0.79111
01:24:18|0.79111
01:24:19|0.79111
01:24:20|0.79111
01:24:21|0.79111
01:24:22|0.79111
01:24:23|0.79064
01:24:24|0.79064
01:24:26|0.79064
01:24:26|0.79064
01:24:28|0.79064
01:24:28|0.79064
01:24:30|0.79064
01:24:30|0.79102
01:24:31|0.79095
01:24:33|0.79095
01:24:34|0.79095
01:24:34|0.79095
01:24:36|0.79095
01:24:37|0.79103
01:24:38|0.79103
01:24:39|0.79103
01:24:40|0.79103
01:24:42|0.79103
01:24:42|0.79071
01:24:44|0.79071
01:24:45|0.79071
01:24:46|0.79071
01:24:47|0.79061
01:24:47|0.79061
01:24:48|0.79061
01:24:49|0.79061
01:24:50|0.79061
01:24:51|0.79017
01:24:53|0.7899
01:24:54|0.78999
01:24:55|0.78999
01:24:56|0.78999
01:24:57|0.78999
01:24:58|0.78999
01:24:59|0.78999
01:25:01|0.78999
01:25:02|0.78999
01:25:03|0.7902
01:25:03|0.7902
01:25:04|0.7902
01:25:06|0.79051
01:25:06|0.79136
01:25:08|0.79136
01:25:08|0.79112
01:25:09|0.79112
01:25:11|0.79112
01:25:12|0.79112
01:25:13|0.79112
01:25:14|0.79112
01:25:15|0.7908
01:25:17|0.7908
01:25:18|0.79074
01:25:18|0.79074
01:25:20|0.79074
01:25:20|0.79091
01:25:22|0.79091
01:25:23|0.79081
01:25:24|0.79081
01:25:25|0.79081
01:25:26|0.79101
01:25:27|0.79086
01:25:27|0.79086
01:25:28|0.79082
01:25:30|0.7908
01:25:31|0.7908
01:25:31|0.7908
01:25:32|0.7908
01:25:34|0.7908
01:25:35|0.7908
01:25:35|0.79078
01:25:37|0.79081
01:25:37|0.79081
01:25:39|0.79081
01:25:40|0.79081
01:25:41|0.79081
01:25:41|0.79081
01:25:43|0.79081
01:25:44|0.79057
01:25:44|0.79001
01:25:46|0.79038
01:25:47|0.79038
01:25:48|0.79038
01:25:49|0.79038
01:25:50|0.79038
01:25:51|0.79038
01:25:52|0.79038
01:25:53|0.78996
01:25:54|0.78996
01:25:55|0.78996
01:25:56|0.78996
01:25:57|0.78996
01:25:58|0.78996
01:25:59|0.78996
01:26:00|0.79045
01:26:01|0.79045
01:26:02|0.79045
01:26:03|0.79016
01:26:04|0.79016
01:26:05|0.79061
01:26:07|0.79061
01:26:07|0.79061
01:26:08|0.79055
01:26:09|0.79055
01:26:10|0.79055
01:26:12|0.79084
01:26:13|0.79084
01:26:14|0.79084
01:26:15|0.79103
01:26:16|0.79159
01:26:16|0.79198
01:26:18|0.79198
01:26:19|0.79198
01:26:20|0.79198
01:26:22|0.79198
01:26:22|0.79198
01:26:24|0.79198
01:26:24|0.7925
01:26:25|0.7925
01:26:27|0.79324
01:26:28|0.79355
01:26:29|0.79338
01:26:30|0.79338
01:26:30|0.79338
01:26:31|0.79338
01:26:33|0.79338
01:26:34|0.79338
01:26:35|0.79338
01:26:35|0.79386
01:26:37|0.79312
01:26:37|0.79312
01:26:39|0.79312
01:26:39|0.79312
01:26:40|0.79361
01:26:41|0.79369
01:26:43|0.79369
01:26:43|0.79369
01:26:45|0.79369
01:26:46|0.79369
01:26:46|0.79315
01:26:47|0.79315
01:26:48|0.79315
01:26:50|0.79315
01:26:51|0.79296
01:26:52|0.79258
01:26:53|0.79258
01:26:54|0.79248
01:26:55|0.79248
01:26:56|0.79235
01:26:57|0.79251
01:26:58|0.79251
01:26:59|0.79251
01:27:00|0.79281
01:27:01|0.79281
01:27:02|0.79281
01:27:03|0.79281
01:27:04|0.79281
01:27:05|0.79281
01:27:06|0.79252
01:27:07|0.79354
01:27:08|0.79354
01:27:09|0.79315
01:27:10|0.79315
01:27:11|0.79315
01:27:12|0.79392
01:27:13|0.79392
01:27:14|0.79392
01:27:15|0.79392
01:27:17|0.79408
01:27:18|0.79408
01:27:18|0.79408
01:27:19|0.79408
01:27:21|0.79369
01:27:22|0.79369
01:27:24|0.79369
01:27:25|0.79406
01:27:26|0.79406
01:27:27|0.79395
01:27:29|0.79395
01:27:29|0.79395
01:27:31|0.79395
01:27:32|0.79323
01:27:32|0.79323
01:27:34|0.79323
01:27:35|0.79377
01:27:36|0.79377
01:27:36|0.79367
01:27:38|0.79367
01:27:38|0.79367
01:27:40|0.79409
01:27:40|0.79409
01:27:42|0.79409
01:27:43|0.79409
01:27:43|0.79409
01:27:45|0.79409
01:27:45|0.79409
01:27:48|0.79346
01:27:48|0.79346
01:27:49|0.79346
01:27:51|0.79346
01:27:52|0.79361
01:27:53|0.79361
01:27:54|0.79361
01:27:54|0.79361
01:27:56|0.79361
01:27:58|0.79361
01:27:58|0.7932
01:27:59|0.79106
01:28:00|0.79106
01:28:02|0.79106
01:28:02|0.79176
01:28:03|0.79176
01:28:04|0.79176
01:28:06|0.79176
01:28:07|0.79176
01:28:08|0.79176
01:28:08|0.79176
01:28:10|0.79176
01:28:11|0.79176
01:28:11|0.79176
01:28:13|0.79176
01:28:13|0.79103
01:28:14|0.79103
01:28:15|0.79103
01:28:16|0.79103
01:28:17|0.79208
01:28:18|0.79208
01:28:20|0.79208
01:28:21|0.79213
01:28:21|0.79213
01:28:24|0.793
01:28:24|0.79308
01:28:25|0.79308
01:28:26|0.79308
01:28:27|0.79308
01:28:28|0.79249
01:28:29|0.79249
01:28:31|0.79248
01:28:31|0.79224
01:28:32|0.79232
01:28:33|0.79232
01:28:34|0.79232
01:28:35|0.79232
01:28:36|0.79232
01:28:38|0.79232
01:28:38|0.79279
01:28:39|0.79231
01:28:40|0.7924
01:28:41|0.79223
01:28:42|0.7925
01:28:43|0.79232
01:28:45|0.79232
01:28:47|0.79232
01:28:48|0.79232
01:28:49|0.79178
01:28:50|0.79192
01:28:51|0.79216
01:28:52|0.79259
01:28:53|0.79218
01:28:54|0.79218
01:28:55|0.79218
01:28:56|0.79218
01:28:57|0.79218
01:28:58|0.79218
01:29:00|0.79258
01:29:00|0.79258
01:29:01|0.79258
01:29:02|0.79266
01:29:04|0.79234
01:29:05|0.79233
01:29:05|0.79234
01:29:07|0.79233
01:29:08|0.79249
01:29:09|0.79249
01:29:10|0.79276
01:29:10|0.79276
01:29:12|0.79276
01:29:13|0.79198
01:29:14|0.79198
01:29:15|0.79198
01:29:16|0.79198
01:29:17|0.79198
01:29:18|0.79198
01:29:19|0.79198
01:29:20|0.79198
01:29:21|0.79198
01:29:22|0.79198
01:29:23|0.79198
01:29:24|0.79198
01:29:25|0.79209
01:29:26|0.79209
01:29:28|0.79209
01:29:28|0.79209
01:29:30|0.79211
01:29:31|0.79211
01:29:31|0.79211
01:29:33|0.79211
01:29:34|0.79211
01:29:34|0.79211
01:29:36|0.79255
01:29:36|0.79255
01:29:37|0.79263
01:29:39|0.79214
01:29:40|0.79214
01:29:41|0.79255
01:29:42|0.79255
01:29:43|0.79255
01:29:44|0.79255
01:29:45|0.79255
01:29:46|0.7921
01:29:46|0.7921
01:29:49|0.7921
01:29:50|0.7921
01:29:51|0.7921
01:29:52|0.7921
01:29:53|0.7921
01:29:54|0.7921
01:29:55|0.7921
01:29:56|0.79255
01:29:58|0.79264
01:29:58|0.79264
01:30:00|0.79264
01:30:01|0.79313
01:30:02|0.79313
01:30:02|0.79313
01:30:03|0.79313
01:30:05|0.79313
01:30:05|0.792
01:30:07|0.79198
01:30:07|0.79214
01:30:08|0.79214
01:30:10|0.79222
01:30:11|0.79222
01:30:12|0.79222
01:30:13|0.79222
01:30:14|0.79222
01:30:15|0.79222
01:30:16|0.79222
01:30:17|0.79222
01:30:18|0.79222
01:30:19|0.79222
01:30:20|0.79222
01:30:21|0.79222
01:30:22|0.79222
01:30:23|0.79219
01:30:24|0.79186
01:30:25|0.7917
01:30:27|0.7917
01:30:28|0.7917
01:30:28|0.7917
01:30:29|0.7917
01:30:30|0.791
01:30:32|0.791
01:30:33|0.79223
01:30:33|0.79223
01:30:34|0.79223
01:30:35|0.79223
01:30:37|0.79031
01:30:38|0.79127
01:30:39|0.79127
01:30:40|0.79127
01:30:41|0.79127
01:30:42|0.79127
01:30:43|0.79127
01:30:44|0.79127
01:30:45|0.79079
01:30:46|0.79079
01:30:47|0.79087
01:30:48|0.7902
01:30:50|0.79049
01:30:51|0.79049
01:30:51|0.79049
01:30:52|0.79049
01:30:53|0.7905
01:30:55|0.79127
01:30:56|0.79146
01:30:57|0.79146
01:30:58|0.79148
01:30:59|0.79112
01:31:00|0.79152
01:31:01|0.79172
01:31:02|0.79237
01:31:03|0.79264
01:31:05|0.79264
01:31:05|0.79196
01:31:06|0.79164
01:31:08|0.79164
01:31:09|0.79164
01:31:09|0.79254
01:31:10|0.79254
01:31:12|0.79254
01:31:13|0.79119
01:31:13|0.79119
01:31:15|0.79119
01:31:15|0.79098
01:31:16|0.79098
01:31:17|0.79098
01:31:19|0.79098
01:31:19|0.79098
01:31:20|0.7913
01:31:21|0.7913
01:31:22|0.7913
01:31:24|0.7913
01:31:24|0.79137
01:31:26|0.79151
01:31:28|0.79174
01:31:28|0.79174
01:31:30|0.79199
01:31:31|0.79136
01:31:31|0.79136
01:31:33|0.79136
01:31:34|0.79159
01:31:35|0.79129
01:31:36|0.79129
01:31:36|0.79116
01:31:38|0.79116
01:31:38|0.79116
01:31:39|0.79159
01:31:40|0.79159
01:31:41|0.79159
01:31:43|0.7924
01:31:43|0.7924
01:31:44|0.7924
01:31:47|0.79369
01:31:47|0.79369
01:31:49|0.79404
01:31:51|0.79414
01:31:52|0.7942
01:31:52|0.7942
01:31:55|0.79474
01:31:56|0.79474
01:31:57|0.7953
01:31:57|0.79529
01:31:59|0.79496
01:31:59|0.79496
01:32:00|0.7951
01:32:01|0.7951
01:32:02|0.79544
01:32:04|0.79546
01:32:05|0.79565
01:32:06|0.7958
01:32:07|0.7959
01:32:08|0.79559
01:32:09|0.79549
01:32:10|0.79549
01:32:11|0.7962
01:32:12|0.79625
01:32:13|0.79562
01:32:14|0.79562
01:32:15|0.79562
01:32:16|0.79562
01:32:17|0.79562
01:32:19|0.79562
01:32:20|0.79562
01:32:20|0.79562
01:32:22|0.79562
01:32:22|0.79564
01:32:23|0.79561
01:32:24|0.79561
01:32:25|0.79561
01:32:26|0.79561
01:32:27|0.79593
01:32:28|0.7956
01:32:29|0.7956
01:32:31|0.7956
01:32:32|0.7954
01:32:33|0.7954
01:32:34|0.7954
01:32:36|0.7956
01:32:36|0.79504
01:32:37|0.7944
01:32:39|0.7944
01:32:39|0.7944
01:32:41|0.79468
01:32:41|0.79468
01:32:43|0.79465
01:32:43|0.79465
01:32:44|0.79465
01:32:46|0.79465
01:32:46|0.79465
01:32:48|0.79465
01:32:49|0.79465
01:32:49|0.79399
01:32:51|0.79398
01:32:52|0.79507
01:32:53|0.79507
01:32:54|0.79507
01:32:55|0.79455
01:32:56|0.7939
01:32:57|0.7939
01:32:58|0.79448
01:32:59|0.79511
01:33:00|0.79511
01:33:01|0.79511
01:33:02|0.79511
01:33:03|0.79462
01:33:04|0.79462
01:33:05|0.79462
01:33:06|0.79464
01:33:07|0.79464
01:33:08|0.79512
01:33:09|0.79463
01:33:11|0.79448
01:33:12|0.79448
01:33:13|0.79448
01:33:14|0.79448
01:33:14|0.79448
01:33:16|0.79474
01:33:17|0.79474
01:33:18|0.79474
01:33:18|0.79488
01:33:20|0.79488
01:33:21|0.79488
01:33:21|0.79439
01:33:23|0.79439
01:33:24|0.79515
01:33:24|0.79326
01:33:26|0.79384
01:33:27|0.79352
01:33:28|0.79352
01:33:29|0.79286
01:33:30|0.79286
01:33:30|0.79275
01:33:32|0.7928
01:33:33|0.7928
01:33:34|0.7928
01:33:35|0.7928
01:33:36|0.79171
01:33:37|0.79171
01:33:38|0.79171
01:33:39|0.79142
01:33:40|0.79142
01:33:41|0.79134
01:33:42|0.79133
01:33:43|0.79087
01:33:44|0.79087
01:33:45|0.79087
01:33:46|0.79087
01:33:47|0.79087
01:33:48|0.7913
01:33:49|0.7913
01:33:50|0.7913
01:33:51|0.7913
01:33:52|0.79136
01:33:54|0.79086
01:33:55|0.79086
01:33:55|0.79086
01:33:57|0.79086
01:33:58|0.79086
01:33:59|0.79086
01:34:00|0.7908
01:34:01|0.79109
01:34:03|0.79109
01:34:04|0.79052
01:34:04|0.7905
01:34:05|0.7904
01:34:06|0.7904
01:34:08|0.7903
01:34:08|0.79021
01:34:09|0.79021
01:34:10|0.79021
01:34:11|0.79021
01:34:13|0.79126
01:34:13|0.79126
01:34:15|0.79158
01:34:15|0.79159
01:34:16|0.79159
01:34:17|0.79159
01:34:18|0.79127
01:34:19|0.79127
01:34:20|0.79183
01:34:21|0.79183
01:34:22|0.79171
01:34:24|0.79134
01:34:24|0.79134
01:34:25|0.79134
01:34:27|0.7915
01:34:28|0.7915
01:34:29|0.7915
01:34:30|0.79159
01:34:31|0.79159
01:34:32|0.79159
01:34:33|0.79126
01:34:34|0.79126
01:34:35|0.7911
01:34:36|0.79062
01:34:37|0.79062
01:34:38|0.79035
01:34:40|0.79035
01:34:41|0.7915
01:34:42|0.7915
01:34:42|0.7915
01:34:43|0.7915
01:34:45|0.7915
01:34:47|0.79036
01:34:47|0.79036
01:34:48|0.79034
01:34:50|0.79062
01:34:51|0.79062
01:34:53|0.79079
01:34:54|0.79079
01:34:54|0.79079
01:34:56|0.79079
01:34:56|0.79079
01:34:57|0.79079
01:34:58|0.79052
01:34:59|0.79052
01:35:00|0.79052
01:35:01|0.79052
01:35:02|0.79052
01:35:04|0.79052
01:35:05|0.79052
01:35:05|0.79052
01:35:07|0.79052
01:35:08|0.79052
01:35:08|0.79089
01:35:09|0.79152
01:35:10|0.79168
01:35:12|0.79168
01:35:12|0.79168
01:35:13|0.79168
01:35:15|0.79168
01:35:15|0.79168
01:35:17|0.79168
01:35:18|0.79208
01:35:18|0.79183
01:35:19|0.79183
01:35:21|0.79134
01:35:22|0.7913
01:35:23|0.79135
01:35:23|0.79111
01:35:25|0.79102
01:35:26|0.79102
01:35:27|0.79166
01:35:27|0.7915
01:35:28|0.7915
01:35:29|0.79126
01:35:31|0.79126
01:35:32|0.79135
01:35:33|0.79069
01:35:35|0.79069
01:35:35|0.79062
01:35:36|0.7906
01:35:38|0.7906
01:35:39|0.7906
01:35:40|0.7906
01:35:41|0.79108
01:35:42|0.79127
01:35:43|0.79127
01:35:44|0.79149
01:35:45|0.79149
01:35:46|0.79149
01:35:47|0.79149
01:35:47|0.79199
01:35:49|0.79199
01:35:49|0.79199
01:35:51|0.79216
01:35:53|0.79216
01:35:54|0.79216
01:35:54|0.79216
01:35:56|0.79216
01:35:57|0.79216
01:35:58|0.79216
01:35:59|0.79216
01:36:00|0.79216
01:36:01|0.79216
01:36:02|0.79216
01:36:03|0.79199
01:36:04|0.79199
01:36:05|0.79189
01:36:06|0.79189
01:36:07|0.79189
01:36:08|0.7919
01:36:09|0.7919
01:36:10|0.7919
01:36:11|0.7919
01:36:12|0.79276
01:36:14|0.79315
01:36:15|0.79315
01:36:15|0.79315
01:36:16|0.793
01:36:17|0.793
01:36:19|0.79278
01:36:19|0.79278
01:36:20|0.79278
01:36:22|0.79278
01:36:22|0.7927
01:36:23|0.79109
01:36:24|0.79109
01:36:25|0.79109
01:36:26|0.79109
01:36:27|0.79109
01:36:28|0.79237
01:36:30|0.79237
01:36:30|0.7906
01:36:31|0.7906
01:36:32|0.7906
01:36:34|0.7906
01:36:34|0.7906
01:36:36|0.7906
01:36:37|0.79039
01:36:38|0.79119
01:36:38|0.79119
01:36:40|0.79079
01:36:41|0.79055
01:36:41|0.79082
01:36:43|0.79137
01:36:43|0.79111
01:36:45|0.79111
01:36:45|0.79111
01:36:47|0.7921
01:36:48|0.7921
01:36:49|0.7921
01:36:50|0.79294
01:36:51|0.79294
01:36:52|0.79294
01:36:53|0.79231
01:36:54|0.79226
01:36:55|0.79226
01:36:56|0.79235
01:36:57|0.7912
01:36:58|0.7912
01:36:59|0.79178
01:37:00|0.79178
01:37:01|0.79178
01:37:02|0.79108
01:37:03|0.79069
01:37:04|0.79118
01:37:05|0.79118
01:37:06|0.79118
01:37:07|0.79117
01:37:08|0.79117
01:37:10|0.79079
01:37:10|0.79116
01:37:12|0.79115
01:37:12|0.79074
01:37:13|0.79074
01:37:14|0.79074
01:37:16|0.79074
01:37:16|0.79074
01:37:17|0.79046
01:37:18|0.79046
01:37:20|0.79046
01:37:21|0.79046
01:37:22|0.79046
01:37:23|0.791
01:37:23|0.7912
01:37:24|0.7912
01:37:25|0.7912
01:37:27|0.7912
01:37:28|0.7912
01:37:29|0.7912
01:37:30|0.7912
01:37:30|0.7912
01:37:31|0.7912
01:37:32|0.7912
01:37:34|0.79117
01:37:34|0.79117
01:37:36|0.79117
01:37:37|0.79117
01:37:38|0.7914
01:37:39|0.7914
01:37:41|0.7914
01:37:42|0.79125
01:37:43|0.79139
01:37:44|0.79149
01:37:45|0.79149
01:37:45|0.79154
01:37:46|0.79154
01:37:47|0.79154
01:37:48|0.79154
01:37:49|0.79154
01:37:51|0.79195
01:37:51|0.792
01:37:52|0.792
01:37:53|0.79183
01:37:54|0.79183
01:37:55|0.79183
01:37:57|0.79183
01:37:57|0.79183
01:37:59|0.79157
01:38:01|0.79157
01:38:01|0.79157
01:38:03|0.79157
01:38:04|0.79141
01:38:05|0.79081
01:38:06|0.79081
01:38:07|0.79074
01:38:08|0.79074
01:38:08|0.79058
01:38:10|0.79058
01:38:11|0.79058
01:38:12|0.79058
01:38:13|0.79058
01:38:14|0.79058
01:38:15|0.79058
01:38:16|0.79058
01:38:17|0.79058
01:38:18|0.79058
01:38:19|0.79058
01:38:20|0.7903
01:38:21|0.79115
01:38:22|0.79115
01:38:23|0.79115
01:38:24|0.79115
01:38:25|0.79115
01:38:26|0.79115
01:38:27|0.79115
01:38:28|0.79115
01:38:30|0.79156
01:38:30|0.79163
01:38:31|0.79163
01:38:33|0.79163
01:38:34|0.79163
01:38:36|0.79033
01:38:36|0.79033
01:38:38|0.79079
01:38:38|0.79079
01:38:40|0.79108
01:38:40|0.791
01:38:41|0.79065
01:38:42|0.79065
01:38:44|0.79065
01:38:45|0.79065
01:38:46|0.79065
01:38:47|0.79034
01:38:48|0.79034
01:38:49|0.79034
01:38:50|0.79034
01:38:51|0.79034
01:38:52|0.79034
01:38:54|0.79079
01:38:55|0.79079
01:38:56|0.79031
01:38:57|0.79046
01:38:58|0.79046
01:38:59|0.79046
01:39:01|0.79046
01:39:01|0.79117
01:39:03|0.79117
01:39:04|0.79117
01:39:04|0.79117
01:39:06|0.79117
01:39:06|0.79117
01:39:08|0.79117
01:39:08|0.79086
01:39:10|0.79082
01:39:10|0.7908
01:39:12|0.7908
01:39:13|0.79061
01:39:14|0.79061
01:39:15|0.79061
01:39:17|0.79061
01:39:17|0.79099
01:39:18|0.79099
01:39:19|0.79099
01:39:20|0.79099
01:39:22|0.79099
01:39:22|0.79099
01:39:23|0.79099
01:39:24|0.79099
01:39:25|0.79099
01:39:26|0.79099
01:39:27|0.79099
01:39:28|0.79099
01:39:29|0.79099
01:39:31|0.79099
01:39:32|0.79132
01:39:32|0.79099
01:39:33|0.79099
01:39:34|0.79099
01:39:35|0.79006
01:39:37|0.79059
01:39:39|0.79059
01:39:40|0.79059
01:39:40|0.79059
01:39:41|0.79083
01:39:43|0.79083
01:39:43|0.79083
01:39:45|0.79083
01:39:45|0.79083
01:39:47|0.79083
01:39:48|0.79083
01:39:48|0.79083
01:39:50|0.79083
01:39:50|0.79104
01:39:51|0.79068
01:39:52|0.79046
01:39:53|0.79046
01:39:55|0.79046
01:39:56|0.79046
01:39:57|0.79046
01:39:58|0.79046
01:39:59|0.79046
01:40:00|0.79046
01:40:00|0.79038
01:40:02|0.79038
01:40:02|0.79038
01:40:04|0.79038
01:40:05|0.79038
01:40:05|0.79038
01:40:07|0.79038
01:40:08|0.7912
01:40:08|0.7912
01:40:09|0.7912
01:40:11|0.7912
01:40:13|0.79128
01:40:13|0.79191
01:40:14|0.7919
01:40:15|0.79212
01:40:16|0.79212
01:40:18|0.79212
01:40:18|0.79212
01:40:19|0.79213
01:40:20|0.79213
01:40:21|0.79213
01:40:22|0.79325
01:40:23|0.79325
01:40:25|0.79325
01:40:25|0.79294
01:40:26|0.79322
01:40:28|0.79293
01:40:28|0.79331
01:40:30|0.79344
01:40:30|0.79344
01:40:31|0.79344
01:40:32|0.79344
01:40:33|0.79344
01:40:34|0.79344
01:40:35|0.79344
01:40:36|0.79344
01:40:37|0.79344
01:40:39|0.79344
01:40:40|0.79344
01:40:41|0.79344
01:40:42|0.79344
01:40:42|0.79344
01:40:43|0.79325
01:40:44|0.79375
01:40:46|0.79375
01:40:47|0.79474
01:40:48|0.79474
01:40:49|0.7951
01:40:50|0.7951
01:40:50|0.7951
01:40:52|0.7952
01:40:53|0.79498
01:40:54|0.79498
01:40:55|0.79538
01:40:55|0.79538
01:40:57|0.79499
01:40:57|0.79499
01:41:00|0.79499
01:41:01|0.79499
01:41:01|0.79495
01:41:02|0.79495
01:41:03|0.79495
01:41:04|0.79493
01:41:05|0.79493
01:41:07|0.79493
01:41:07|0.79493
01:41:08|0.79493
01:41:10|0.79535
01:41:11|0.79659
01:41:12|0.79592
01:41:13|0.79592
01:41:14|0.79592
01:41:15|0.79659
01:41:16|0.79659
01:41:17|0.79659
01:41:18|0.79659
01:41:19|0.79659
01:41:20|0.79631
01:41:21|0.79592
01:41:22|0.79592
01:41:23|0.79592
01:41:24|0.79536
01:41:25|0.79536
01:41:26|0.79536
01:41:27|0.79596
01:41:28|0.79618
01:41:29|0.79613
01:41:30|0.79613
01:41:31|0.79613
01:41:32|0.79613
01:41:33|0.79613
01:41:34|0.79566
01:41:35|0.7952
01:41:36|0.7952
01:41:37|0.7952
01:41:38|0.79535
01:41:39|0.79535
01:41:41|0.796
01:41:41|0.79575
01:41:43|0.79574
01:41:44|0.79574
01:41:45|0.79574
01:41:46|0.79574
01:41:48|0.79574
01:41:48|0.79574
01:41:49|0.79574
01:41:50|0.79574
01:41:52|0.79574
01:41:53|0.79686
01:41:53|0.79686
01:41:54|0.79664
01:41:56|0.7972
01:41:56|0.79688
01:41:57|0.79675
01:41:59|0.79694
01:42:00|0.79694
01:42:01|0.79673
01:42:02|0.79673
01:42:03|0.79673
01:42:04|0.79658
01:42:05|0.79702
01:42:06|0.79712
01:42:07|0.79712
01:42:08|0.79712
01:42:09|0.79712
01:42:10|0.79712
01:42:11|0.79729
01:42:12|0.79729
01:42:13|0.79729
01:42:14|0.79729
01:42:15|0.79712
01:42:16|0.79712
01:42:17|0.79715
01:42:18|0.79715
01:42:19|0.79715
01:42:20|0.79715
01:42:21|0.79715
01:42:22|0.79715
01:42:23|0.79715
01:42:24|0.79701
01:42:25|0.79701
01:42:26|0.79701
01:42:27|0.79701
01:42:28|0.79661
01:42:29|0.79695
01:42:30|0.79758
01:42:32|0.79728
01:42:32|0.79724
01:42:34|0.79762
01:42:34|0.79724
01:42:35|0.79724
01:42:37|0.79729
01:42:37|0.79729
01:42:38|0.79729
01:42:40|0.7971
01:42:40|0.7971
01:42:41|0.79736
01:42:42|0.79779
01:42:43|0.79734
01:42:45|0.79729
01:42:45|0.79774
01:42:46|0.79774
01:42:48|0.7971
01:42:48|0.79758
01:42:50|0.79757
01:42:51|0.79757
01:42:52|0.79756
01:42:52|0.79756
01:42:54|0.79773
01:42:55|0.79748
01:42:56|0.79728
01:42:57|0.79728
01:42:58|0.79728
01:43:00|0.79728
01:43:01|0.79728
01:43:02|0.79728
01:43:04|0.79785
01:43:04|0.79785
01:43:06|0.79785
01:43:07|0.79785
01:43:08|0.79783
01:43:09|0.79783
01:43:10|0.79756
01:43:10|0.79758
01:43:12|0.79791
01:43:13|0.79791
01:43:13|0.79791
01:43:14|0.79777
01:43:15|0.79744
01:43:17|0.79723
01:43:18|0.79686
01:43:19|0.79686
01:43:20|0.79686
01:43:21|0.79722
01:43:22|0.79722
01:43:23|0.7976
01:43:24|0.7976
01:43:25|0.7976
01:43:26|0.79799
01:43:27|0.79799
01:43:28|0.79799
01:43:29|0.79799
01:43:30|0.79718
01:43:31|0.79718
01:43:32|0.79718
01:43:33|0.79736
01:43:34|0.79763
01:43:35|0.79763
01:43:36|0.79746
01:43:37|0.79746
01:43:38|0.79767
01:43:39|0.79778
01:43:40|0.79778
01:43:41|0.79778
01:43:42|0.79736
01:43:43|0.79736
01:43:45|0.79736
01:43:46|0.79736
01:43:46|0.79736
01:43:47|0.79736
01:43:49|0.79733
01:43:50|0.79733
01:43:50|0.79757
01:43:52|0.79757
01:43:53|0.79757
01:43:54|0.79757
01:43:55|0.7971
01:43:56|0.79722
01:43:57|0.79723
01:43:58|0.79723
01:43:59|0.79723
01:44:00|0.79723
01:44:01|0.79723
01:44:02|0.79751
01:44:03|0.79724
01:44:04|0.79724
01:44:05|0.79724
01:44:06|0.79724
01:44:07|0.79724
01:44:08|0.79724
01:44:09|0.79724
01:44:10|0.79724
01:44:11|0.79743
01:44:12|0.79743
01:44:13|0.79724
01:44:14|0.79724
01:44:15|0.79724
01:44:16|0.79724
01:44:17|0.79724
01:44:18|0.79724
01:44:19|0.79782
01:44:20|0.798
01:44:21|0.79848
01:44:22|0.79808
01:44:23|0.79771
01:44:24|0.79771
01:44:25|0.79771
01:44:26|0.79771
01:44:27|0.79771
01:44:28|0.79771
01:44:29|0.79771
01:44:30|0.79811
01:44:31|0.79801
01:44:32|0.79783
01:44:33|0.79783
01:44:34|0.79821
01:44:35|0.79776
01:44:36|0.79776
01:44:38|0.79776
01:44:38|0.79776
01:44:39|0.79813
01:44:40|0.79813
01:44:42|0.79813
01:44:43|0.79813
01:44:44|0.7979
01:44:45|0.79791
01:44:45|0.79791
01:44:46|0.79791
01:44:48|0.79777
01:44:49|0.79777
01:44:50|0.7985
01:44:51|0.79844
01:44:51|0.79868
01:44:53|0.79847
01:44:54|0.79847
01:44:55|0.79847
01:44:55|0.79823
01:44:57|0.79868
01:44:58|0.79868
01:44:58|0.79868
01:45:00|0.79868
01:45:01|0.79867
01:45:02|0.79867
01:45:03|0.79882
01:45:04|0.79887
01:45:05|0.79887
01:45:07|0.79887
01:45:07|0.79887
01:45:08|0.79887
01:45:10|0.79842
01:45:11|0.79776
01:45:12|0.7979
01:45:12|0.7979
01:45:13|0.7979
01:45:15|0.7979
01:45:15|0.79856
01:45:16|0.79865
01:45:17|0.79851
01:45:18|0.79851
01:45:20|0.79864
01:45:20|0.79888
01:45:21|0.799
01:45:22|0.7991
01:45:23|0.79902
01:45:24|0.79902
01:45:26|0.79902
01:45:26|0.79902
01:45:27|0.79879
01:45:28|0.79879
01:45:30|0.79879
01:45:30|0.79888
01:45:31|0.79888
01:45:33|0.79974
01:45:34|0.79948
01:45:35|0.79951
01:45:36|0.79951
01:45:38|0.79951
01:45:38|0.79951
01:45:40|0.79951
01:45:40|0.79935
01:45:42|0.79904
01:45:43|0.79904
01:45:44|0.79957
01:45:45|0.79993
01:45:46|0.79993
01:45:47|0.79956
01:45:48|0.79993
01:45:49|0.79996
01:45:50|0.79997
01:45:51|0.8002
01:45:52|0.8004
01:45:53|0.8011
01:45:54|0.8014
01:45:55|0.8015
01:45:56|0.80179
01:45:57|0.80207
01:45:58|0.80183
01:46:00|0.80221
01:46:00|0.80221
01:46:02|0.80227
01:46:02|0.80295
01:46:03|0.80223
01:46:05|0.80084
01:46:06|0.80276
01:46:08|0.80063
01:46:09|0.80176
01:46:09|0.80181
01:46:10|0.80313
01:46:12|0.80313
01:46:12|0.80319
01:46:14|0.80319
01:46:14|0.80319
01:46:16|0.80319
01:46:16|0.80325
01:46:18|0.80301
01:46:19|0.8026
01:46:20|0.80297
01:46:21|0.80297
01:46:22|0.80297
01:46:23|0.80281
01:46:24|0.80251
01:46:25|0.80252
01:46:26|0.80252
01:46:28|0.80252
01:46:28|0.8025
01:46:29|0.8025
01:46:30|0.8025
01:46:32|0.8025
01:46:32|0.8025
01:46:33|0.8025
01:46:34|0.80173
01:46:36|0.80174
01:46:37|0.80173
01:46:37|0.80134
01:46:39|0.80095
01:46:39|0.80095
01:46:41|0.80123
01:46:41|0.80123
01:46:42|0.80122
01:46:43|0.80122
01:46:44|0.80123
01:46:45|0.80085
01:46:47|0.80137
01:46:47|0.80122
01:46:49|0.80122
01:46:50|0.80122
01:46:50|0.80122
01:46:51|0.80122
01:46:53|0.80122
01:46:53|0.80158
01:46:54|0.80158
01:46:56|0.80158
01:46:56|0.80094
01:46:57|0.80073
01:46:58|0.80055
01:46:59|0.80055
01:47:00|0.80033
01:47:01|0.80033
01:47:02|0.80033
01:47:04|0.8002
01:47:05|0.80009
01:47:06|0.79977
01:47:08|0.79939
01:47:09|0.79939
01:47:09|0.7996
01:47:10|0.7996
01:47:12|0.7996
01:47:12|0.7993
01:47:13|0.79945
01:47:15|0.79991
01:47:16|0.799
01:47:16|0.799
01:47:17|0.79903
01:47:18|0.79989
01:47:20|0.79961
01:47:21|0.79961
01:47:21|0.79961
01:47:23|0.79961
01:47:23|0.79933
01:47:24|0.7999
01:47:26|0.7999
01:47:26|0.79932
01:47:27|0.79906
01:47:29|0.79959
01:47:30|0.79962
01:47:31|0.80027
01:47:32|0.80027
01:47:33|0.79946
01:47:33|0.79946
01:47:34|0.8
01:47:35|0.79927
01:47:36|0.79932
01:47:38|0.799
01:47:39|0.79971
01:47:40|0.79973
01:47:41|0.79973
01:47:42|0.79973
01:47:43|0.79973
01:47:44|0.79933
01:47:45|0.79933
01:47:46|0.79958
01:47:47|0.79958
01:47:48|0.79958
01:47:49|0.79968
01:47:50|0.79969
01:47:51|0.79969
01:47:51|0.79929
01:47:53|0.79929
01:47:54|0.79929
01:47:55|0.79929
01:47:56|0.79929
01:47:57|0.79938
01:47:58|0.79938
01:47:59|0.799
01:48:00|0.79925
01:48:01|0.799
01:48:02|0.79928
01:48:03|0.79928
01:48:05|0.79892
01:48:05|0.79892
01:48:07|0.79892
01:48:08|0.79892
01:48:09|0.79941
01:48:09|0.79941
01:48:10|0.79941
01:48:11|0.79941
01:48:12|0.79941
01:48:13|0.79968
01:48:14|0.79968
01:48:15|0.79939
01:48:17|0.79963
01:48:17|0.79963
01:48:19|0.79963
01:48:19|0.79945
01:48:20|0.79965
01:48:22|0.79969
01:48:23|0.79969
01:48:25|0.7996
01:48:25|0.7996
01:48:27|0.80011
01:48:27|0.79952
01:48:28|0.79952
01:48:30|0.80026
01:48:30|0.80026
01:48:31|0.80026
01:48:32|0.80026
01:48:33|0.80026
01:48:34|0.80026
01:48:36|0.80002
01:48:36|0.80058
01:48:37|0.80058
01:48:38|0.80058
01:48:40|0.80058
01:48:41|0.80058
01:48:42|0.79994
01:48:42|0.79994
01:48:44|0.79994
01:48:45|0.79945
01:48:45|0.79945
01:48:47|0.79945
01:48:48|0.79992
01:48:49|0.79992
01:48:50|0.79926
01:48:51|0.79926
01:48:52|0.79868
01:48:52|0.79904
01:48:55|0.79946
01:48:55|0.79869
01:48:56|0.79869
01:48:58|0.79869
01:48:58|0.79906
01:48:59|0.79869
01:49:00|0.7989
01:49:01|0.79899
01:49:02|0.79898
01:49:03|0.79898
01:49:05|0.79887
01:49:06|0.79887
01:49:07|0.79868
01:49:07|0.79868
01:49:09|0.79868
01:49:10|0.79868
01:49:11|0.79804
01:49:13|0.79804
01:49:13|0.79875
01:49:14|0.79875
01:49:16|0.79875
01:49:17|0.79875
01:49:17|0.79875
01:49:19|0.79875
01:49:19|0.79886
01:49:22|0.79977
01:49:23|0.80072
01:49:24|0.80138
01:49:25|0.80094
01:49:26|0.80094
01:49:26|0.80094
01:49:28|0.80089
01:49:29|0.80089
01:49:30|0.80114
01:49:31|0.80137
01:49:32|0.80137
01:49:33|0.8013
01:49:34|0.80137
01:49:35|0.80137
01:49:36|0.80137
01:49:36|0.80137
01:49:38|0.80174
01:49:38|0.80175
01:49:40|0.80207
01:49:40|0.80178
01:49:42|0.80227
01:49:42|0.80266
01:49:44|0.80309
01:49:45|0.80309
01:49:46|0.80287
01:49:47|0.80287
01:49:48|0.80287
01:49:49|0.80287
01:49:50|0.80287
01:49:51|0.80287
01:49:52|0.80287
01:49:53|0.8036
01:49:54|0.80328
01:49:55|0.80356
01:49:56|0.80359
01:49:57|0.8041
01:49:58|0.80423
01:49:59|0.80424
01:50:00|0.80369
01:50:01|0.80369
01:50:02|0.80382
01:50:03|0.80382
01:50:04|0.80382
01:50:05|0.8046
01:50:06|0.8046
01:50:07|0.80446
01:50:09|0.80416
01:50:10|0.80416
01:50:11|0.80416
01:50:12|0.80438
01:50:13|0.80438
01:50:13|0.80405
01:50:15|0.80405
01:50:16|0.80368
01:50:17|0.80438
01:50:17|0.80422
01:50:18|0.80422
01:50:20|0.80413
01:50:21|0.80413
01:50:21|0.80445
01:50:23|0.80408
01:50:24|0.80408
01:50:26|0.8049
01:50:26|0.8049
01:50:28|0.805
01:50:29|0.805
01:50:30|0.80424
01:50:31|0.80416
01:50:32|0.80502
01:50:33|0.80501
01:50:34|0.80501
01:50:35|0.80501
01:50:36|0.80476
01:50:37|0.80476
01:50:38|0.80489
01:50:39|0.80489
01:50:41|0.80517
01:50:42|0.80568
01:50:43|0.80583
01:50:43|0.80554
01:50:45|0.80583
01:50:45|0.80535
01:50:46|0.8059
01:50:47|0.80568
01:50:48|0.80568
01:50:50|0.80561
01:50:51|0.80561
01:50:51|0.8059
01:50:52|0.80614
01:50:53|0.80575
01:50:54|0.8064
01:50:55|0.8064
01:50:57|0.8065
01:50:58|0.80579
01:50:58|0.80579
01:50:59|0.80591
01:51:01|0.80591
01:51:02|0.80704
01:51:03|0.80741
01:51:04|0.8078
01:51:05|0.8066
01:51:06|0.8066
01:51:07|0.80729
01:51:08|0.80732
01:51:08|0.80732
01:51:09|0.80748
01:51:11|0.80775
01:51:12|0.80732
01:51:13|0.80676
01:51:14|0.80667
01:51:16|0.80679
01:51:17|0.80703
01:51:17|0.80639
01:51:19|0.80652
01:51:20|0.80711
01:51:21|0.80711
01:51:22|0.80724
01:51:23|0.80724
01:51:24|0.80724
01:51:25|0.80724
01:51:26|0.80724
01:51:27|0.80724
01:51:29|0.80724
01:51:30|0.80686
01:51:31|0.80686
01:51:32|0.80686
01:51:33|0.80686
01:51:34|0.80686
01:51:35|0.80686
01:51:36|0.80686
01:51:37|0.80686
01:51:38|0.80686
01:51:39|0.80686
01:51:40|0.80686
01:51:41|0.80686
01:51:42|0.80686
01:51:43|0.8074
01:51:44|0.8074
01:51:45|0.80713
01:51:46|0.80713
01:51:47|0.80713
01:51:48|0.80713
01:51:49|0.80713
01:51:50|0.80732
01:51:51|0.80727
01:51:52|0.80727
01:51:53|0.80727
01:51:54|0.80726
01:51:55|0.80683
01:51:56|0.80683
01:51:57|0.80683
01:51:58|0.80683
01:51:59|0.80683
01:52:00|0.80636
01:52:01|0.80468
01:52:02|0.80468
01:52:03|0.80525
01:52:04|0.80585
01:52:05|0.80585
01:52:06|0.80569
01:52:07|0.80569
01:52:09|0.80661
01:52:10|0.80661
01:52:11|0.80661
01:52:12|0.80661
01:52:14|0.80661
01:52:15|0.80661
01:52:16|0.80679
01:52:16|0.80679
01:52:17|0.80651
01:52:18|0.80651
01:52:20|0.80505
01:52:22|0.80545
01:52:22|0.80597
01:52:24|0.80597
01:52:24|0.80597
01:52:25|0.80571
01:52:26|0.8064
01:52:28|0.80637
01:52:29|0.80762
01:52:30|0.80762
01:52:31|0.80762
01:52:32|0.80762
01:52:33|0.80762
01:52:34|0.80762
01:52:36|0.80762
01:52:37|0.80775
01:52:38|0.80775
01:52:38|0.80775
01:52:40|0.80771
01:52:41|0.80771
01:52:42|0.80726
01:52:43|0.80715
01:52:44|0.80707
01:52:45|0.80706
01:52:47|0.80706
01:52:47|0.80706
01:52:48|0.80706
01:52:50|0.80706
01:52:50|0.80636
01:52:51|0.80636
01:52:52|0.80591
01:52:53|0.80591
01:52:55|0.80591
01:52:55|0.80591
01:52:56|0.80591
01:52:58|0.80591
01:52:58|0.80591
01:52:59|0.80591
01:53:00|0.80591
01:53:01|0.80597
01:53:02|0.80627
01:53:03|0.80641
01:53:04|0.80641
01:53:05|0.80587
01:53:06|0.80587
01:53:07|0.8056
01:53:08|0.80592
01:53:09|0.8059
01:53:11|0.8059
01:53:13|0.80529
01:53:14|0.80554
01:53:15|0.80554
01:53:16|0.80554
01:53:17|0.80554
01:53:18|0.80554
01:53:19|0.80555
01:53:20|0.80567
01:53:21|0.80595
01:53:22|0.80605
01:53:23|0.80605
01:53:24|0.80594
01:53:26|0.80594
01:53:27|0.80594
01:53:28|0.80594
01:53:28|0.80576
01:53:29|0.80576
01:53:30|0.80573
01:53:32|0.8056
01:53:32|0.80544
01:53:33|0.80545
01:53:35|0.80545
01:53:35|0.80545
01:53:36|0.80545
01:53:37|0.80538
01:53:39|0.80666
01:53:39|0.80582
01:53:40|0.80582
01:53:42|0.80582
01:53:42|0.80584
01:53:44|0.80713
01:53:44|0.80713
01:53:46|0.80713
01:53:46|0.80713
01:53:47|0.80693
01:53:48|0.80594
01:53:49|0.80594
01:53:50|0.80597
01:53:51|0.80597
01:53:52|0.80597
01:53:54|0.80598
01:53:55|0.80598
01:53:56|0.80519
01:53:56|0.80582
01:53:57|0.80582
01:53:58|0.80582
01:53:59|0.80582
01:54:00|0.80604
01:54:02|0.80625
01:54:02|0.80614
01:54:04|0.80614
01:54:04|0.80516
01:54:05|0.80516
01:54:06|0.80516
01:54:07|0.80516
01:54:08|0.80516
01:54:10|0.80516
01:54:12|0.80516
01:54:12|0.80516
01:54:14|0.80622
01:54:14|0.80622
01:54:16|0.80518
01:54:17|0.80518
01:54:18|0.80518
01:54:20|0.80518
01:54:20|0.80518
01:54:21|0.80518
01:54:22|0.80477
01:54:23|0.80477
01:54:24|0.80477
01:54:25|0.80477
01:54:26|0.80477
01:54:27|0.80477
01:54:28|0.80477
01:54:29|0.80427
01:54:31|0.80542
01:54:32|0.80594
01:54:33|0.80594
01:54:34|0.80547
01:54:35|0.80547
01:54:36|0.80547
01:54:37|0.80547
01:54:38|0.80547
01:54:39|0.80475
01:54:40|0.80475
01:54:41|0.80475
01:54:42|0.80475
01:54:43|0.80475
01:54:44|0.80475
01:54:45|0.80504
01:54:46|0.80504
01:54:47|0.80504
01:54:48|0.80504
01:54:49|0.80493
01:54:50|0.80493
01:54:51|0.80493
01:54:52|0.80493
01:54:53|0.80493
01:54:54|0.80493
01:54:56|0.80493
01:54:57|0.80493
01:54:58|0.80493
01:54:58|0.80493
01:55:00|0.80493
01:55:00|0.80493
01:55:02|0.80493
01:55:03|0.80493
01:55:04|0.80493
01:55:04|0.80493
01:55:06|0.80493
01:55:07|0.80493
01:55:08|0.80493
01:55:09|0.80493
01:55:10|0.80493
01:55:11|0.80493
01:55:13|0.80515
01:55:14|0.80515
01:55:14|0.80515
01:55:16|0.80484
01:55:16|0.80484
01:55:18|0.80484
01:55:19|0.80484
01:55:19|0.80484
01:55:20|0.80484
01:55:21|0.80518
01:55:22|0.80518
01:55:23|0.80518
01:55:25|0.80518
01:55:25|0.80518
01:55:26|0.80518
01:55:28|0.80398
01:55:29|0.80503
01:55:30|0.80488
01:55:30|0.80538
01:55:32|0.80553
01:55:33|0.80457
01:55:33|0.80522
01:55:34|0.80522
01:55:35|0.80522
01:55:37|0.80523
01:55:38|0.80523
01:55:39|0.80522
01:55:40|0.80516
01:55:41|0.80538
01:55:42|0.80538
01:55:43|0.80538
01:55:44|0.806
01:55:45|0.806
01:55:46|0.806
01:55:48|0.80526
01:55:49|0.80547
01:55:50|0.80514
01:55:50|0.80485
01:55:52|0.80485
01:55:53|0.80449
01:55:54|0.80434
01:55:55|0.80434
01:55:55|0.80434
01:55:56|0.80466
01:55:57|0.80466
01:55:59|0.80466
01:56:00|0.80493
01:56:02|0.80565
01:56:02|0.80538
01:56:04|0.80535
01:56:05|0.80535
01:56:05|0.80535
01:56:07|0.80598
01:56:07|0.80563
01:56:09|0.80563
01:56:09|0.80616
01:56:10|0.80594
01:56:11|0.80594
01:56:12|0.80594
01:56:14|0.80618
01:56:15|0.80655
01:56:16|0.80655
01:56:17|0.80653
01:56:19|0.80653
01:56:20|0.80702
01:56:20|0.80702
01:56:21|0.80702
01:56:22|0.80702
01:56:24|0.80607
01:56:24|0.80588
01:56:25|0.80587
01:56:26|0.80557
01:56:28|0.80578
01:56:29|0.80578
01:56:30|0.80578
01:56:31|0.80578
01:56:32|0.80544
01:56:33|0.80546
01:56:34|0.80546
01:56:35|0.80512
01:56:36|0.80417
01:56:36|0.80451
01:56:38|0.80434
01:56:39|0.80434
01:56:39|0.80329
01:56:40|0.8046
01:56:42|0.80367
01:56:43|0.80367
01:56:44|0.80382
01:56:46|0.80349
01:56:46|0.804
01:56:47|0.804
01:56:49|0.80329
01:56:49|0.80326
01:56:51|0.80311
01:56:52|0.80311
01:56:53|0.80311
01:56:53|0.80311
01:56:54|0.80311
01:56:55|0.80311
01:56:56|0.80311
01:56:57|0.80311
01:56:58|0.80336
01:56:59|0.80336
01:57:00|0.8028
01:57:02|0.8027
01:57:02|0.8027
01:57:04|0.80266
01:57:05|0.8023
01:57:06|0.80222
01:57:07|0.80255
01:57:08|0.80255
01:57:09|0.80255
01:57:10|0.80255
01:57:11|0.80299
01:57:12|0.80299
01:57:13|0.80299
01:57:14|0.80299
01:57:15|0.80299
01:57:16|0.8022
01:57:17|0.8019
01:57:18|0.80182
01:57:19|0.80182
01:57:20|0.80182
01:57:21|0.80182
01:57:22|0.8019
01:57:23|0.8019
01:57:24|0.8019
01:57:25|0.80161
01:57:27|0.8016
01:57:28|0.80189
01:57:29|0.80161
01:57:29|0.80159
01:57:30|0.80159
01:57:31|0.80159
01:57:32|0.80189
01:57:34|0.80164
01:57:35|0.80208
01:57:35|0.80208
01:57:37|0.80208
01:57:38|0.80208
01:57:39|0.80208
01:57:39|0.80207
01:57:40|0.80207
01:57:42|0.80207
01:57:43|0.80207
01:57:44|0.80207
01:57:45|0.80175
01:57:45|0.80155
01:57:47|0.80155
01:57:48|0.80155
01:57:48|0.8016
01:57:49|0.80221
01:57:51|0.80221
01:57:52|0.80221
01:57:52|0.80179
01:57:54|0.80179
01:57:55|0.80179
01:57:56|0.80155
01:57:57|0.80155
01:57:58|0.80155
01:57:59|0.80155
01:58:00|0.80155
01:58:01|0.80137
01:58:02|0.80137
01:58:03|0.80137
01:58:04|0.80137
01:58:05|0.80137
01:58:07|0.801
01:58:07|0.80094
01:58:08|0.8013
01:58:10|0.80093
01:58:10|0.80093
01:58:11|0.80093
01:58:12|0.80092
01:58:14|0.80092
01:58:16|0.80083
01:58:17|0.80086
01:58:18|0.80065
01:58:19|0.80101
01:58:19|0.80101
01:58:21|0.80165
01:58:21|0.80111
01:58:23|0.80057
01:58:24|0.80096
01:58:25|0.80042
01:58:25|0.80043
01:58:26|0.80043
01:58:28|0.80043
01:58:29|0.80096
01:58:30|0.80096
01:58:30|0.80096
01:58:32|0.80096
01:58:33|0.80066
01:58:35|0.80066
01:58:35|0.80066
01:58:36|0.80066
01:58:37|0.80114
01:58:38|0.80075
01:58:39|0.80075
01:58:40|0.80075
01:58:42|0.80075
01:58:42|0.80066
01:58:44|0.80043
01:58:45|0.80043
01:58:46|0.80043
01:58:47|0.80043
01:58:48|0.80043
01:58:50|0.80043
01:58:50|0.80043
01:58:51|0.80043
01:58:52|0.80043
01:58:53|0.80043
01:58:54|0.80043
01:58:55|0.80043
01:58:56|0.80043
01:58:57|0.80043
01:58:58|0.80043
01:58:59|0.80043
01:59:01|0.80043
01:59:01|0.80043
01:59:03|0.80039
01:59:03|0.80039
01:59:04|0.80059
01:59:05|0.80059
01:59:07|0.80059
01:59:08|0.80059
01:59:09|0.80034
01:59:10|0.80034
01:59:11|0.79971
01:59:12|0.79971
01:59:13|0.79971
01:59:14|0.79981
01:59:16|0.79981
01:59:17|0.79981
01:59:19|0.7997
01:59:20|0.7997
01:59:20|0.79988
01:59:21|0.79988
01:59:22|0.79988
01:59:23|0.79988
01:59:25|0.79988
01:59:25|0.80005
01:59:26|0.80005
01:59:28|0.80005
01:59:29|0.80005
01:59:30|0.80005
01:59:31|0.80005
01:59:31|0.80039
01:59:33|0.80038
01:59:35|0.80174
01:59:35|0.80175
01:59:36|0.80232
01:59:37|0.80247
01:59:38|0.80247
01:59:40|0.80247
01:59:40|0.80247
01:59:42|0.80203
01:59:43|0.80203
01:59:44|0.80203
01:59:44|0.80203
01:59:45|0.80203
01:59:46|0.80203
01:59:47|0.80203
01:59:49|0.80203
01:59:50|0.80203
01:59:50|0.80203
01:59:51|0.80189
01:59:53|0.80189
01:59:54|0.80178
01:59:54|0.80178
01:59:56|0.80204
01:59:57|0.80204
01:59:58|0.80204
01:59:59|0.80204
02:00:00|0.80204
02:00:01|0.80204
02:00:02|0.80204
02:00:03|0.80204
02:00:04|0.80189
02:00:05|0.80189
02:00:06|0.80189
02:00:07|0.80189
02:00:08|0.80056
02:00:09|0.80056
02:00:10|0.80056
02:00:11|0.80056
02:00:12|0.80056
02:00:13|0.80056
02:00:14|0.80056
02:00:15|0.80056
02:00:16|0.80056
02:00:17|0.80056
02:00:18|0.80056
02:00:19|0.80042
02:00:21|0.80042
02:00:21|0.80036
02:00:24|0.80064
02:00:24|0.80064
02:00:25|0.80106
02:00:26|0.80107
02:00:28|0.80107
02:00:28|0.80107
02:00:30|0.80136
02:00:31|0.80136
02:00:32|0.8013
02:00:32|0.80143
02:00:33|0.80143
02:00:35|0.80086
02:00:36|0.80086
02:00:37|0.80086
02:00:38|0.80062
02:00:39|0.80062
02:00:41|0.80062
02:00:41|0.8
02:00:42|0.8
02:00:44|0.8
02:00:44|0.80054
02:00:45|0.80119
02:00:46|0.80119
02:00:47|0.80064
02:00:49|0.80159
02:00:49|0.80227
02:00:51|0.80227
02:00:52|0.80227
02:00:53|0.80227
02:00:54|0.8025
02:00:55|0.8025
02:00:56|0.80187
02:00:57|0.80187
02:00:57|0.80187
02:00:58|0.80187
02:00:59|0.80187
02:01:01|0.80176
02:01:02|0.80176
02:01:03|0.8016
02:01:04|0.80128
02:01:05|0.80128
02:01:06|0.80128
02:01:07|0.80122
02:01:08|0.80122
02:01:09|0.80122
02:01:10|0.80152
02:01:11|0.80152
02:01:12|0.80152
02:01:13|0.80152
02:01:14|0.80152
02:01:15|0.80198
02:01:16|0.80198
02:01:18|0.80198
02:01:18|0.80198
02:01:19|0.80198
02:01:20|0.80222
02:01:22|0.80198
02:01:23|0.80198
02:01:24|0.80198
02:01:25|0.80198
02:01:26|0.80198
02:01:27|0.80198
02:01:29|0.80198
02:01:29|0.80198
02:01:31|0.80223
02:01:31|0.80223
02:01:32|0.80177
02:01:33|0.80177
02:01:34|0.80174
02:01:36|0.80174
02:01:37|0.80163
02:01:38|0.80163
02:01:39|0.80127
02:01:40|0.80127
02:01:41|0.80127
02:01:42|0.8011
02:01:42|0.80069
02:01:43|0.80069
02:01:45|0.80036
02:01:47|0.80073
02:01:48|0.80073
02:01:49|0.80158
02:01:49|0.80161
02:01:51|0.80161
02:01:52|0.80161
02:01:53|0.80161
02:01:54|0.80161
02:01:55|0.80186
02:01:55|0.80186
02:01:57|0.80186
02:01:58|0.80186
02:01:58|0.80186
02:02:00|0.80191
02:02:00|0.80191
02:02:01|0.80191
02:02:03|0.80191
02:02:04|0.80201
02:02:05|0.80201
02:02:05|0.80201
02:02:07|0.80201
02:02:08|0.80201
02:02:09|0.80201
02:02:09|0.80195
02:02:11|0.8019
02:02:12|0.80165
02:02:12|0.80165
02:02:14|0.80176
02:02:15|0.80189
02:02:16|0.80189
02:02:17|0.80234
02:02:17|0.8019
02:02:18|0.80292
02:02:21|0.80309
02:02:22|0.80341
02:02:22|0.80349
02:02:24|0.80349
02:02:25|0.80349
02:02:25|0.80349
02:02:27|0.80324
02:02:27|0.80324
02:02:29|0.80324
02:02:29|0.80324
02:02:31|0.80324
02:02:32|0.80324
02:02:33|0.80324
02:02:34|0.80324
02:02:35|0.80324
02:02:36|0.80419
02:02:38|0.80419
02:02:38|0.80419
02:02:40|0.8039
02:02:40|0.8039
02:02:42|0.8039
02:02:42|0.8039
02:02:44|0.80418
02:02:44|0.80418
02:02:45|0.80418
02:02:46|0.80418
02:02:48|0.80418
02:02:48|0.80418
02:02:49|0.80418
02:02:50|0.80418
02:02:51|0.80385
02:02:52|0.80385
02:02:53|0.80385
02:02:55|0.80385
02:02:56|0.80385
02:02:57|0.80424
02:02:58|0.80424
02:02:59|0.80469
02:03:00|0.80469
02:03:00|0.80469
02:03:02|0.80469
02:03:04|0.80456
02:03:04|0.80456
02:03:06|0.80495
02:03:07|0.80492
02:03:08|0.80492
02:03:09|0.80492
02:03:09|0.80384
02:03:11|0.80412
02:03:12|0.80412
02:03:13|0.80384
02:03:14|0.80385
02:03:15|0.80385
02:03:16|0.80385
02:03:17|0.80385
02:03:18|0.80385
02:03:20|0.80476
02:03:21|0.80389
02:03:22|0.8042
02:03:23|0.8042
02:03:24|0.8042
02:03:24|0.8042
02:03:27|0.80474
02:03:27|0.80474
02:03:29|0.80476
02:03:29|0.80383
02:03:31|0.80383
02:03:32|0.80383
02:03:33|0.80383
02:03:33|0.80383
02:03:34|0.80383
02:03:35|0.80383
02:03:37|0.80383
02:03:38|0.80383
02:03:38|0.80383
02:03:40|0.80384
02:03:41|0.80384
02:03:42|0.80326
02:03:42|0.80326
02:03:44|0.80326
02:03:44|0.80326
02:03:45|0.80326
02:03:46|0.80315
02:03:47|0.80315
02:03:48|0.80341
02:03:50|0.80341
02:03:51|0.80341
02:03:52|0.80341
02:03:52|0.80273
02:03:54|0.80265
02:03:55|0.80265
02:03:56|0.80249
02:03:56|0.8026
02:03:58|0.80175
02:03:59|0.80175
02:04:00|0.80175
02:04:01|0.80207
02:04:02|0.80207
02:04:03|0.80207
02:04:04|0.80315
02:04:05|0.80429
02:04:05|0.80429
02:04:07|0.80429
02:04:08|0.80374
02:04:09|0.80359
02:04:10|0.8036
02:04:11|0.8036
02:04:12|0.8046
02:04:13|0.8046
02:04:14|0.80445
02:04:14|0.80445
02:04:16|0.80445
02:04:17|0.80445
02:04:18|0.80445
02:04:19|0.80416
02:04:21|0.8043
02:04:22|0.80481
02:04:23|0.80481
02:04:25|0.80481
02:04:25|0.80481
02:04:26|0.80439
02:04:27|0.80462
02:04:28|0.80462
02:04:30|0.80494
02:04:31|0.80494
02:04:32|0.8055
02:04:32|0.8055
02:04:34|0.8055
02:04:34|0.8055
02:04:35|0.8064
02:04:37|0.8064
02:04:38|0.80649
02:04:39|0.80649
02:04:40|0.8066
02:04:40|0.8066
02:04:41|0.80647
02:04:43|0.80638
02:04:44|0.80649
02:04:45|0.80648
02:04:46|0.80669
02:04:47|0.80669
02:04:47|0.80669
02:04:49|0.80669
02:04:50|0.80669
02:04:51|0.80648
02:04:52|0.80648
02:04:53|0.80648
02:04:54|0.80618
02:04:55|0.80618
02:04:56|0.80618
02:04:57|0.80669
02:04:58|0.80669
02:04:59|0.80669
02:05:00|0.80669
02:05:01|0.80637
02:05:02|0.80637
02:05:03|0.80637
02:05:04|0.80637
02:05:05|0.80656
02:05:06|0.80656
02:05:07|0.80662
02:05:08|0.80669
02:05:09|0.80669
02:05:10|0.80669
02:05:11|0.80669
02:05:13|0.80669
02:05:13|0.80669
02:05:14|0.80669
02:05:15|0.80669
02:05:16|0.80668
02:05:17|0.80668
02:05:18|0.80668
02:05:19|0.80668
02:05:21|0.80636
02:05:23|0.80645
02:05:24|0.80645
02:05:25|0.80627
02:05:26|0.80644
02:05:27|0.80594
02:05:28|0.80594
02:05:29|0.80576
02:05:31|0.80587
02:05:32|0.80535
02:05:33|0.80535
02:05:34|0.80535
02:05:34|0.80535
02:05:35|0.80512
02:05:37|0.80469
02:05:37|0.80479
02:05:39|0.80513
02:05:40|0.80513
02:05:41|0.80513
02:05:42|0.80513
02:05:43|0.80588
02:05:44|0.80593
02:05:45|0.80593
02:05:46|0.80593
02:05:47|0.80593
02:05:48|0.80593
02:05:49|0.80593
02:05:50|0.80593
02:05:51|0.80593
02:05:52|0.80593
02:05:53|0.80593
02:05:54|0.8061
02:05:55|0.8061
02:05:56|0.8061
02:05:57|0.8061
02:05:58|0.8061
02:05:59|0.80606
02:06:00|0.80606
02:06:01|0.80606
02:06:03|0.8058
02:06:04|0.8058
02:06:05|0.80551
02:06:06|0.80551
02:06:07|0.8051
02:06:08|0.80475
02:06:08|0.80476
02:06:10|0.80476
02:06:11|0.80476
02:06:11|0.80524
02:06:13|0.80524
02:06:14|0.80524
02:06:14|0.80511
02:06:16|0.80501
02:06:16|0.80501
02:06:17|0.80501
02:06:18|0.80486
02:06:19|0.80486
02:06:21|0.8051
02:06:23|0.8051
02:06:24|0.80526
02:06:24|0.80482
02:06:25|0.80476
02:06:26|0.80466
02:06:28|0.80416
02:06:28|0.80415
02:06:31|0.80415
02:06:31|0.80415
02:06:32|0.80415
02:06:34|0.80415
02:06:34|0.80415
02:06:35|0.80445
02:06:36|0.80455
02:06:37|0.80455
02:06:39|0.80459
02:06:39|0.80476
02:06:41|0.80477
02:06:41|0.80477
02:06:42|0.80477
02:06:43|0.80477
02:06:45|0.80477
02:06:45|0.80445
02:06:46|0.80445
02:06:47|0.80445
02:06:48|0.80445
02:06:49|0.80445
02:06:50|0.80415
02:06:51|0.80415
02:06:52|0.80415
02:06:54|0.80405
02:06:55|0.80405
02:06:55|0.80405
02:06:56|0.80405
02:06:58|0.80405
02:06:58|0.80405
02:06:59|0.80405
02:07:00|0.80405
02:07:01|0.80409
02:07:02|0.80409
02:07:03|0.80409
02:07:05|0.80409
02:07:06|0.80409
02:07:06|0.80409
02:07:07|0.80409
02:07:08|0.80405
02:07:09|0.80405
02:07:11|0.80429
02:07:11|0.80429
02:07:12|0.80429
02:07:13|0.80429
02:07:14|0.80429
02:07:15|0.80429
02:07:17|0.80408
02:07:17|0.80408
02:07:18|0.80453
02:07:19|0.80453
02:07:20|0.80476
02:07:22|0.80448
02:07:24|0.80448
02:07:25|0.80525
02:07:26|0.80525
02:07:28|0.80525
02:07:29|0.80513
02:07:30|0.80513
02:07:30|0.80477
02:07:31|0.80477
02:07:33|0.80465
02:07:34|0.80511
02:07:34|0.80511
02:07:35|0.80511
02:07:37|0.80525
02:07:39|0.80525
02:07:39|0.80396
02:07:40|0.80342
02:07:42|0.80342
02:07:43|0.80342
02:07:44|0.80372
02:07:45|0.80372
02:07:46|0.80372
02:07:47|0.80372
02:07:48|0.80353
02:07:49|0.80353
02:07:50|0.80353
02:07:51|0.80353
02:07:52|0.80353
02:07:53|0.80353
02:07:53|0.80353
02:07:55|0.80353
02:07:56|0.8032
02:07:57|0.80324
02:07:58|0.80324
02:07:59|0.80324
02:08:00|0.80324
02:08:01|0.80324
02:08:02|0.80285
02:08:03|0.80234
02:08:04|0.80258
02:08:05|0.80258
02:08:06|0.80258
02:08:07|0.80258
02:08:08|0.80258
02:08:09|0.80258
02:08:10|0.80235
02:08:11|0.80175
02:08:12|0.80165
02:08:13|0.80165
02:08:14|0.80165
02:08:15|0.80166
02:08:16|0.8018
02:08:18|0.80133
02:08:19|0.80116
02:08:19|0.80079
02:08:21|0.80074
02:08:22|0.80063
02:08:23|0.80032
02:08:25|0.8002
02:08:26|0.8002
02:08:28|0.7997
02:08:28|0.7997
02:08:30|0.7997
02:08:30|0.7997
02:08:31|0.7995
02:08:33|0.79951
02:08:33|0.7994
02:08:35|0.79949
02:08:35|0.79973
02:08:37|0.79904
02:08:38|0.79832
02:08:39|0.79948
02:08:40|0.79948
02:08:41|0.79949
02:08:42|0.79972
02:08:43|0.79995
02:08:44|0.79995
02:08:45|0.80016
02:08:46|0.80015
02:08:47|0.80015
02:08:48|0.80015
02:08:49|0.80015
02:08:50|0.80032
02:08:51|0.80032
02:08:52|0.80046
02:08:53|0.80046
02:08:54|0.80015
02:08:55|0.80064
02:08:56|0.8014
02:08:57|0.8014
02:08:58|0.80173
02:08:59|0.80173
02:09:00|0.80173
02:09:01|0.80132
02:09:02|0.8012
02:09:03|0.8012
02:09:04|0.8012
02:09:05|0.80015
02:09:06|0.80062
02:09:07|0.80004
02:09:08|0.80004
02:09:10|0.80004
02:09:10|0.80004
02:09:11|0.80004
02:09:12|0.80004
02:09:14|0.80031
02:09:14|0.80031
02:09:15|0.80031
02:09:16|0.80031
02:09:18|0.79974
02:09:18|0.79999
02:09:20|0.79999
02:09:21|0.8
02:09:21|0.80001
02:09:22|0.80021
02:09:23|0.80021
02:09:25|0.8
02:09:27|0.8
02:09:28|0.79921
02:09:30|0.79921
02:09:30|0.79921
02:09:31|0.79926
02:09:33|0.79926
02:09:34|0.79926
02:09:35|0.79928
02:09:36|0.79928
02:09:37|0.79928
02:09:38|0.79928
02:09:39|0.79893
02:09:40|0.79893
02:09:41|0.79995
02:09:42|0.79893
02:09:43|0.79893
02:09:44|0.79935
02:09:45|0.79935
02:09:47|0.79935
02:09:48|0.79994
02:09:50|0.79951
02:09:50|0.80021
02:09:52|0.80051
02:09:53|0.79927
02:09:54|0.80024
02:09:54|0.80008
02:09:55|0.80037
02:09:57|0.80088
02:09:58|0.80088
02:09:59|0.80047
02:10:00|0.80047
02:10:01|0.80029
02:10:01|0.80032
02:10:03|0.7994
02:10:04|0.79961
02:10:05|0.79961
02:10:06|0.79982
02:10:07|0.79982
02:10:08|0.79952
02:10:09|0.79952
02:10:10|0.79952
02:10:11|0.79952
02:10:12|0.7996
02:10:13|0.79928
02:10:14|0.79928
02:10:15|0.79928
02:10:16|0.79924
02:10:17|0.79924
02:10:18|0.79924
02:10:19|0.7996
02:10:20|0.7996
02:10:21|0.7999
02:10:22|0.7999
02:10:23|0.7996
02:10:24|0.7996
02:10:25|0.7996
02:10:26|0.7996
02:10:28|0.79892
02:10:29|0.79892
02:10:30|0.80017
02:10:31|0.80017
02:10:32|0.80017
02:10:33|0.80017
02:10:34|0.80017
02:10:35|0.80017
02:10:36|0.80017
02:10:37|0.80017
02:10:38|0.80017
02:10:39|0.79976
02:10:40|0.79968
02:10:41|0.79952
02:10:43|0.79952
02:10:44|0.79962
02:10:44|0.79962
02:10:45|0.7994
02:10:47|0.7994
02:10:47|0.7994
02:10:49|0.7994
02:10:49|0.7994
02:10:51|0.7994
02:10:52|0.80004
02:10:52|0.80032
02:10:54|0.80032
02:10:55|0.80032
02:10:56|0.80032
02:10:57|0.80032
02:10:58|0.80035
02:10:59|0.80035
02:11:00|0.80035
02:11:02|0.80032
02:11:02|0.80032
02:11:03|0.79992
02:11:04|0.8
02:11:06|0.8
02:11:06|0.8
02:11:07|0.79952
02:11:08|0.80013
02:11:09|0.80013
02:11:10|0.80013
02:11:11|0.80014
02:11:12|0.80014
02:11:13|0.80014
02:11:15|0.80014
02:11:15|0.79984
02:11:16|0.79968
02:11:17|0.79936
02:11:19|0.79936
02:11:19|0.79949
02:11:21|0.7992
02:11:22|0.7995
02:11:23|0.7995
02:11:23|0.7995
02:11:25|0.7995
02:11:25|0.79907
02:11:27|0.79907
02:11:29|0.79907
02:11:30|0.79872
02:11:31|0.80047
02:11:32|0.80023
02:11:33|0.80023
02:11:34|0.80023
02:11:35|0.80023
02:11:36|0.8
02:11:37|0.8
02:11:38|0.79981
02:11:39|0.79911
02:11:40|0.79895
02:11:42|0.79887
02:11:42|0.79887
02:11:44|0.79887
02:11:45|0.79848
02:11:46|0.79848
02:11:47|0.79848
02:11:48|0.7981
02:11:49|0.7981
02:11:50|0.798
02:11:51|0.798
02:11:53|0.798
02:11:54|0.798
02:11:54|0.798
02:11:56|0.798
02:11:57|0.798
02:11:58|0.798
02:11:59|0.798
02:12:00|0.798
02:12:01|0.798
02:12:02|0.798
02:12:02|0.798
02:12:04|0.798
02:12:05|0.79785
02:12:06|0.7977
02:12:07|0.79795
02:12:08|0.79795
02:12:09|0.79765
02:12:10|0.79765
02:12:11|0.79691
02:12:13|0.79691
02:12:13|0.79688
02:12:14|0.79681
02:12:15|0.79766
02:12:17|0.79766
02:12:18|0.79766
02:12:18|0.79708
02:12:19|0.79708
02:12:20|0.79708
02:12:21|0.79708
02:12:22|0.79708
02:12:23|0.79733
02:12:24|0.79758
02:12:25|0.79758
02:12:26|0.79766
02:12:28|0.79766
02:12:29|0.79766
02:12:30|0.79766
02:12:31|0.79766
02:12:32|0.79766
02:12:32|0.79766
02:12:35|0.79766
02:12:35|0.79766
02:12:37|0.79766
02:12:38|0.79766
02:12:39|0.79766
02:12:41|0.79708
02:12:41|0.79692
02:12:42|0.79692
02:12:44|0.79671
02:12:44|0.79656
02:12:45|0.7962
02:12:46|0.79597
02:12:47|0.79623
02:12:48|0.795
02:12:49|0.795
02:12:50|0.79628
02:12:51|0.79623
02:12:52|0.79623
02:12:53|0.79623
02:12:54|0.79623
02:12:55|0.79623
02:12:56|0.7964
02:12:58|0.79604
02:12:58|0.79648
02:13:00|0.79648
02:13:00|0.7961
02:13:01|0.79584
02:13:02|0.79572
02:13:04|0.79556
02:13:04|0.79556
02:13:06|0.79556
02:13:07|0.79589
02:13:08|0.79588
02:13:09|0.79588
02:13:10|0.79588
02:13:11|0.79588
02:13:12|0.79596
02:13:13|0.79555
02:13:13|0.7951
02:13:15|0.79534
02:13:16|0.79534
02:13:17|0.79552
02:13:17|0.79552
02:13:19|0.79552
02:13:20|0.79552
02:13:20|0.79485
02:13:21|0.79508
02:13:22|0.7943
02:13:24|0.7943
02:13:24|0.7943
02:13:25|0.79409
02:13:27|0.79409
02:13:27|0.79409
02:13:29|0.79445
02:13:30|0.79494
02:13:31|0.7947
02:13:33|0.79494
02:13:33|0.79466
02:13:35|0.79466
02:13:36|0.79466
02:13:36|0.79466
02:13:37|0.79499
02:13:39|0.79462
02:13:40|0.7943
02:13:41|0.79507
02:13:41|0.79507
02:13:43|0.79507
02:13:43|0.79507
02:13:45|0.79443
02:13:46|0.79428
02:13:47|0.79428
02:13:48|0.79428
02:13:49|0.79405
02:13:51|0.79405
02:13:52|0.79388
02:13:52|0.79388
02:13:54|0.79388
02:13:54|0.7944
02:13:55|0.7944
02:13:57|0.79472
02:13:58|0.79472
02:13:58|0.79472
02:14:00|0.79472
02:14:00|0.79472
02:14:02|0.79472
02:14:02|0.79472
02:14:04|0.7942
02:14:04|0.7942
02:14:06|0.7943
02:14:07|0.79421
02:14:08|0.79421
02:14:09|0.79421
02:14:10|0.79359
02:14:11|0.79241
02:14:12|0.79237
02:14:13|0.79191
02:14:14|0.79271
02:14:15|0.79252
02:14:16|0.79259
02:14:17|0.79259
02:14:18|0.7919
02:14:19|0.7918
02:14:20|0.7917
02:14:21|0.7917
02:14:22|0.79204
02:14:23|0.79147
02:14:24|0.79163
02:14:25|0.79179
02:14:26|0.79208
02:14:27|0.79187
02:14:28|0.79162
02:14:29|0.79219
02:14:31|0.79203
02:14:32|0.79202
02:14:33|0.79099
02:14:34|0.79099
02:14:35|0.79091
02:14:37|0.79044
02:14:37|0.79091
02:14:39|0.79091
02:14:40|0.79067
02:14:41|0.79106
02:14:42|0.79082
02:14:43|0.79082
02:14:45|0.79082
02:14:45|0.79148
02:14:46|0.79122
02:14:47|0.79161
02:14:48|0.79093
02:14:49|0.79161
02:14:50|0.79183
02:14:52|0.79251
02:14:53|0.79207
02:14:54|0.79207
02:14:55|0.79207
02:14:55|0.79228
02:14:56|0.79235
02:14:57|0.79301
02:14:59|0.79274
02:14:59|0.7931
02:15:01|0.7931
02:15:01|0.7931
02:15:03|0.7931
02:15:03|0.7931
02:15:04|0.7927
02:15:05|0.79266
02:15:07|0.79266
02:15:07|0.79266
02:15:09|0.79259
02:15:10|0.79225
02:15:10|0.79176
02:15:11|0.79176
02:15:12|0.79237
02:15:13|0.79187
02:15:14|0.79187
02:15:16|0.79187
02:15:16|0.79187
02:15:18|0.793
02:15:18|0.793
02:15:19|0.793
02:15:20|0.793
02:15:21|0.793
02:15:23|0.79253
02:15:23|0.79277
02:15:25|0.79309
02:15:26|0.79323
02:15:26|0.79276
02:15:28|0.79276
02:15:29|0.79275
02:15:30|0.79275
02:15:32|0.79284
02:15:33|0.79288
02:15:34|0.79324
02:15:35|0.79364
02:15:36|0.79378
02:15:37|0.79393
02:15:38|0.79393
02:15:39|0.79393
02:15:40|0.79393
02:15:41|0.79393
02:15:42|0.79393
02:15:43|0.79306
02:15:44|0.79363
02:15:45|0.79363
02:15:47|0.79383
02:15:48|0.794
02:15:49|0.7937
02:15:49|0.79346
02:15:51|0.79399
02:15:51|0.79378
02:15:53|0.79378
02:15:54|0.79371
02:15:55|0.79371
02:15:57|0.794
02:15:57|0.794
02:15:59|0.7937
02:15:59|0.79367
02:16:00|0.79346
02:16:01|0.79346
02:16:02|0.79346
02:16:03|0.7936
02:16:04|0.79338
02:16:05|0.79338
02:16:06|0.79338
02:16:07|0.79312
02:16:08|0.79315
02:16:09|0.79291
02:16:10|0.79291
02:16:11|0.79264
02:16:12|0.79276
02:16:13|0.79276
02:16:14|0.79299
02:16:15|0.79241
02:16:16|0.79241
02:16:17|0.79241
02:16:18|0.79241
02:16:19|0.79241
02:16:21|0.79252
02:16:22|0.79218
02:16:22|0.79202
02:16:23|0.79202
02:16:24|0.79194
02:16:25|0.79226
02:16:26|0.79164
02:16:27|0.7921
02:16:28|0.79155
02:16:29|0.7918
02:16:30|0.79154
02:16:31|0.79154
02:16:33|0.79154
02:16:33|0.79154
02:16:34|0.79194
02:16:37|0.79162
02:16:37|0.7917
02:16:39|0.7917
02:16:39|0.7917
02:16:41|0.7917
02:16:42|0.79201
02:16:43|0.79201
02:16:44|0.79186
02:16:45|0.79246
02:16:46|0.79246
02:16:47|0.79222
02:16:49|0.79259
02:16:49|0.79259
02:16:50|0.79259
02:16:52|0.79259
02:16:53|0.79264
02:16:55|0.79292
02:16:55|0.79258
02:16:56|0.79292
02:16:57|0.79292
02:16:58|0.79292
02:16:59|0.79299
02:17:01|0.79274
02:17:01|0.79277
02:17:02|0.79274
02:17:03|0.79283
02:17:04|0.79283
02:17:05|0.79283
02:17:07|0.79283
02:17:07|0.79283
02:17:08|0.79297
02:17:09|0.79299
02:17:10|0.79244
02:17:12|0.79266
02:17:12|0.79266
02:17:13|0.79078
02:17:14|0.79024
02:17:15|0.79056
02:17:17|0.79008
02:17:17|0.78946
02:17:18|0.78962
02:17:19|0.78925
02:17:21|0.78925
02:17:22|0.78956
02:17:23|0.78972
02:17:23|0.7898
02:17:24|0.78949
02:17:25|0.78949
02:17:26|0.78949
02:17:28|0.7898
02:17:29|0.78949
02:17:29|0.78917
02:17:31|0.78906
02:17:32|0.78885
02:17:34|0.78829
02:17:34|0.78792
02:17:35|0.78827
02:17:36|0.78827
02:17:37|0.7883
02:17:38|0.78799
02:17:40|0.78855
02:17:40|0.78816
02:17:41|0.78799
02:17:42|0.78828
02:17:43|0.78806
02:17:44|0.78868
02:17:46|0.78912
02:17:46|0.78907
02:17:48|0.78908
02:17:48|0.78917
02:17:49|0.78916
02:17:50|0.78916
02:17:51|0.78917
02:17:53|0.78916
02:17:54|0.78853
02:17:54|0.78805
02:17:56|0.78836
02:17:57|0.78851
02:17:57|0.78859
02:17:58|0.78797
02:17:59|0.78779
02:18:00|0.7874
02:18:02|0.78727
02:18:02|0.78734
02:18:03|0.78734
02:18:05|0.78786
02:18:06|0.78786
02:18:07|0.78784
02:18:08|0.78798
02:18:09|0.78763
02:18:10|0.78763
02:18:11|0.78762
02:18:12|0.78725
02:18:13|0.78725
02:18:14|0.78725
02:18:15|0.78731
02:18:16|0.7873
02:18:17|0.78715
02:18:18|0.78715
02:18:19|0.78725
02:18:20|0.78725
02:18:21|0.78725
02:18:22|0.78725
02:18:23|0.78725
02:18:24|0.78723
02:18:25|0.78723
02:18:26|0.78691
02:18:27|0.78692
02:18:28|0.78674
02:18:29|0.78674
02:18:30|0.78673
02:18:31|0.78657
02:18:32|0.78657
02:18:33|0.78686
02:18:35|0.78732
02:18:35|0.78732
02:18:36|0.78763
02:18:37|0.7873
02:18:39|0.7873
02:18:39|0.7873
02:18:41|0.78783
02:18:42|0.78816
02:18:42|0.78765
02:18:44|0.78734
02:18:45|0.78734
02:18:46|0.78734
02:18:47|0.78734
02:18:48|0.78694
02:18:49|0.78726
02:18:51|0.78748
02:18:51|0.78772
02:18:52|0.78772
02:18:54|0.78772
02:18:54|0.78744
02:18:55|0.78744
02:18:56|0.78744
02:18:57|0.78744
02:18:58|0.78781
02:18:59|0.78744
02:19:00|0.7878
02:19:02|0.78836
02:19:03|0.78835
02:19:04|0.78835
02:19:04|0.78835
02:19:06|0.78842
02:19:07|0.78841
02:19:08|0.78841
02:19:09|0.789
02:19:11|0.78908
02:19:11|0.78908
02:19:12|0.78908
02:19:13|0.78908
02:19:14|0.78908
02:19:15|0.78908
02:19:16|0.78908
02:19:18|0.78908
02:19:19|0.78914
02:19:21|0.78904
02:19:21|0.78892
02:19:22|0.78892
02:19:23|0.78892
02:19:24|0.78892
02:19:25|0.78892
02:19:26|0.78892
02:19:27|0.78892
02:19:28|0.78892
02:19:29|0.78808
02:19:30|0.78808
02:19:31|0.78808
02:19:32|0.78802
02:19:33|0.78812
02:19:35|0.78811
02:19:36|0.78811
02:19:37|0.78782
02:19:38|0.78756
02:19:39|0.78756
02:19:40|0.78756
02:19:41|0.78744
02:19:42|0.78744
02:19:43|0.78744
02:19:44|0.78744
02:19:45|0.78744
02:19:46|0.78744
02:19:47|0.78725
02:19:48|0.78725
02:19:49|0.78719
02:19:50|0.787
02:19:51|0.787
02:19:53|0.787
02:19:53|0.78661
02:19:54|0.7861
02:19:56|0.78667
02:19:56|0.785
02:19:57|0.78545
02:19:58|0.78491
02:20:00|0.78518
02:20:00|0.7848
02:20:01|0.78498
02:20:03|0.78498
02:20:03|0.78539
02:20:04|0.78558
02:20:06|0.78514
02:20:06|0.78498
02:20:08|0.78498
02:20:09|0.78558
02:20:10|0.78585
02:20:11|0.78624
02:20:12|0.78541
02:20:13|0.78541
02:20:14|0.78644
02:20:15|0.78644
02:20:16|0.78644
02:20:17|0.78644
02:20:18|0.78644
02:20:19|0.78644
02:20:20|0.78627
02:20:21|0.78627
02:20:22|0.78616
02:20:23|0.7861
02:20:24|0.78568
02:20:25|0.78568
02:20:26|0.78546
02:20:27|0.78538
02:20:28|0.78538
02:20:29|0.78538
02:20:30|0.78554
02:20:31|0.78547
02:20:32|0.78547
02:20:33|0.78622
02:20:34|0.78686
02:20:35|0.78685
02:20:37|0.7865
02:20:38|0.78676
02:20:40|0.78676
02:20:40|0.78724
02:20:41|0.78724
02:20:43|0.78725
02:20:43|0.78725
02:20:45|0.78738
02:20:46|0.78688
02:20:47|0.78672
02:20:48|0.78672
02:20:49|0.78766
02:20:50|0.78766
02:20:51|0.78766
02:20:52|0.78766
02:20:53|0.78773
02:20:54|0.78819
02:20:55|0.78869
02:20:56|0.78846
02:20:57|0.78846
02:20:58|0.78846
02:20:59|0.78846
02:21:00|0.78944
02:21:01|0.78944
02:21:02|0.78944
02:21:03|0.7887
02:21:05|0.78926
02:21:05|0.78926
02:21:06|0.78926
02:21:07|0.789
02:21:08|0.789
02:21:09|0.78934
02:21:10|0.789
02:21:11|0.78934
02:21:12|0.78922
02:21:13|0.78966
02:21:14|0.78966
02:21:16|0.78966
02:21:16|0.78974
02:21:17|0.78986
02:21:18|0.78986
02:21:19|0.78997
02:21:20|0.79022
02:21:21|0.79022
02:21:22|0.79022
02:21:23|0.7903
02:21:24|0.7903
02:21:25|0.78998
02:21:26|0.79014
02:21:27|0.79014
02:21:28|0.78998
02:21:29|0.78974
02:21:30|0.79005
02:21:31|0.78948
02:21:32|0.78955
02:21:33|0.78955
02:21:34|0.78948
02:21:36|0.78948
02:21:37|0.78948
02:21:39|0.79007
02:21:40|0.79007
02:21:41|0.79014
02:21:41|0.79014
02:21:42|0.78979
02:21:44|0.78979
02:21:45|0.79014
02:21:45|0.79014
02:21:47|0.79015
02:21:48|0.79003
02:21:49|0.78946
02:21:49|0.78946
02:21:51|0.78946
02:21:51|0.78946
02:21:53|0.78931
02:21:53|0.78946
02:21:55|0.78928
02:21:55|0.78928
02:21:56|0.78928
02:21:57|0.78928
02:21:59|0.78928
02:21:59|0.78959
02:22:01|0.78963
02:22:02|0.7892
02:22:04|0.7888
02:22:04|0.78874
02:22:05|0.78834
02:22:06|0.78862
02:22:07|0.78862
02:22:09|0.78862
02:22:09|0.78862
02:22:10|0.79011
02:22:11|0.78862
02:22:12|0.78862
02:22:13|0.78862
02:22:15|0.78862
02:22:16|0.78862
02:22:16|0.78862
02:22:17|0.78862
02:22:19|0.78862
02:22:19|0.78862
02:22:20|0.78921
02:22:21|0.78932
02:22:23|0.78932
02:22:23|0.78932
02:22:24|0.78932
02:22:25|0.78932
02:22:27|0.78932
02:22:27|0.79048
02:22:28|0.79048
02:22:29|0.79048
02:22:31|0.79016
02:22:31|0.79016
02:22:32|0.79016
02:22:34|0.79016
02:22:35|0.79016
02:22:36|0.79016
02:22:36|0.79016
02:22:38|0.79022
02:22:40|0.79022
02:22:40|0.79022
02:22:42|0.78992
02:22:42|0.79008
02:22:44|0.79008
02:22:45|0.79032
02:22:46|0.7905
02:22:47|0.7905
02:22:48|0.79046
02:22:49|0.79045
02:22:50|0.791
02:22:51|0.79072
02:22:52|0.79072
02:22:52|0.79072
02:22:54|0.7907
02:22:55|0.791
02:22:56|0.79064
02:22:57|0.79081
02:22:58|0.79081
02:22:58|0.79081
02:23:00|0.79112
02:23:01|0.79112
02:23:02|0.79112
02:23:03|0.79245
02:23:03|0.79245
02:23:05|0.79245
02:23:06|0.79229
02:23:07|0.79125
02:23:08|0.79125
02:23:08|0.79228
02:23:10|0.79228
02:23:11|0.79228
02:23:12|0.79191
02:23:13|0.79191
02:23:14|0.79191
02:23:15|0.79228
02:23:16|0.79228
02:23:17|0.79228
02:23:18|0.79228
02:23:19|0.79228
02:23:20|0.79228
02:23:22|0.79229
02:23:22|0.79229
02:23:24|0.79241
02:23:24|0.7927
02:23:25|0.79299
02:23:27|0.7924
02:23:27|0.79316
02:23:28|0.7933
02:23:29|0.79333
02:23:30|0.79338
02:23:31|0.7934
02:23:32|0.7935
02:23:34|0.79333
02:23:34|0.79333
02:23:35|0.79498
02:23:36|0.79441
02:23:38|0.79438
02:23:39|0.79414
02:23:40|0.79446
02:23:41|0.79471
02:23:42|0.79499
02:23:43|0.79499
02:23:45|0.79499
02:23:46|0.79499
02:23:47|0.79499
02:23:48|0.79499
02:23:49|0.79616
02:23:50|0.79552
02:23:50|0.79555
02:23:52|0.79573
02:23:52|0.79573
02:23:54|0.79573
02:23:55|0.79573
02:23:55|0.79565
02:23:56|0.79607
02:23:58|0.79606
02:23:59|0.79606
02:23:59|0.79589
02:24:01|0.79606
02:24:02|0.79617
02:24:03|0.79606
02:24:04|0.79606
02:24:05|0.79606
02:24:06|0.79574
02:24:07|0.79574
02:24:08|0.79574
02:24:10|0.79536
02:24:10|0.79526
02:24:12|0.79573
02:24:12|0.79573
02:24:13|0.7952
02:24:14|0.7952
02:24:15|0.7956
02:24:16|0.7956
02:24:17|0.79549
02:24:19|0.79549
02:24:20|0.79541
02:24:21|0.79541
02:24:22|0.79574
02:24:23|0.79574
02:24:24|0.79586
02:24:25|0.79586
02:24:26|0.7955
02:24:27|0.79544
02:24:28|0.79525
02:24:29|0.79525
02:24:30|0.79426
02:24:31|0.79477
02:24:32|0.7955
02:24:33|0.7955
02:24:34|0.7955
02:24:35|0.7955
02:24:36|0.79562
02:24:37|0.79562
02:24:38|0.79562
02:24:39|0.79562
02:24:41|0.7958
02:24:42|0.7958
02:24:43|0.7955
02:24:44|0.79584
02:24:45|0.79591
02:24:46|0.79591
02:24:46|0.79591
02:24:48|0.7962
02:24:48|0.79621
02:24:50|0.79637
02:24:51|0.79669
02:24:52|0.79646
02:24:53|0.79638
02:24:55|0.79638
02:24:56|0.79638
02:24:56|0.79614
02:24:58|0.79652
02:24:59|0.79652
02:25:00|0.79612
02:25:01|0.79612
02:25:01|0.7959
02:25:03|0.796
02:25:04|0.796
02:25:05|0.796
02:25:06|0.796
02:25:07|0.796
02:25:08|0.796
02:25:09|0.796
02:25:10|0.79577
02:25:11|0.79577
02:25:12|0.79577
02:25:13|0.79577
02:25:15|0.79606
02:25:16|0.79606
02:25:17|0.79606
02:25:18|0.79566
02:25:19|0.79566
02:25:19|0.79566
02:25:21|0.79566
02:25:22|0.79566
02:25:23|0.79504
02:25:24|0.79504
02:25:25|0.795
02:25:26|0.79501
02:25:27|0.7949
02:25:27|0.7949
02:25:29|0.7949
02:25:30|0.7949
02:25:31|0.79466
02:25:31|0.795
02:25:33|0.795
02:25:33|0.79533
02:25:34|0.79534
02:25:35|0.79534
02:25:37|0.79534
02:25:38|0.79514
02:25:38|0.79514
02:25:40|0.79542
02:25:42|0.79501
02:25:42|0.795
02:25:44|0.795
02:25:45|0.79494
02:25:45|0.79505
02:25:46|0.79505
02:25:48|0.79505
02:25:49|0.79505
02:25:50|0.79505
02:25:51|0.79505
02:25:52|0.7944
02:25:53|0.7944
02:25:54|0.79477
02:25:55|0.79477
02:25:56|0.79477
02:25:57|0.7951
02:25:59|0.79539
02:25:59|0.79514
02:26:01|0.79514
02:26:01|0.79465
02:26:03|0.79465
02:26:03|0.79465
02:26:05|0.79465
02:26:05|0.79465
02:26:06|0.79465
02:26:08|0.79449
02:26:08|0.79449
02:26:09|0.79449
02:26:10|0.79448
02:26:11|0.79435
02:26:13|0.7935
02:26:14|0.79377
02:26:14|0.79431
02:26:16|0.79431
02:26:17|0.79431
02:26:18|0.79478
02:26:19|0.79478
02:26:19|0.79467
02:26:21|0.79467
02:26:21|0.79467
02:26:22|0.79467
02:26:23|0.79467
02:26:26|0.79429
02:26:26|0.79459
02:26:27|0.79459
02:26:28|0.79459
02:26:29|0.79459
02:26:30|0.79446
02:26:32|0.79419
02:26:32|0.79421
02:26:33|0.79421
02:26:34|0.79421
02:26:35|0.79421
02:26:36|0.79421
02:26:38|0.79421
02:26:38|0.79382
02:26:39|0.79382
02:26:40|0.79382
02:26:43|0.79347
02:26:44|0.79335
02:26:45|0.79372
02:26:46|0.79413
02:26:47|0.79352
02:26:48|0.79352
02:26:49|0.79352
02:26:50|0.79352
02:26:51|0.79352
02:26:52|0.79352
02:26:53|0.79352
02:26:54|0.79352
02:26:55|0.79333
02:26:56|0.79316
02:26:57|0.79316
02:26:58|0.79316
02:26:59|0.79312
02:27:00|0.79312
02:27:01|0.79246
02:27:02|0.79246
02:27:03|0.79175
02:27:04|0.79175
02:27:05|0.79199
02:27:06|0.79203
02:27:07|0.79203
02:27:08|0.79203
02:27:10|0.79215
02:27:11|0.79248
02:27:12|0.79264
02:27:13|0.79264
02:27:13|0.79272
02:27:15|0.79296
02:27:16|0.79293
02:27:16|0.79294
02:27:18|0.79294
02:27:19|0.79294
02:27:20|0.79318
02:27:21|0.79318
02:27:22|0.79297
02:27:22|0.79297
02:27:23|0.79294
02:27:25|0.79318
02:27:26|0.79318
02:27:27|0.79359
02:27:28|0.79359
02:27:29|0.79359
02:27:30|0.79318
02:27:31|0.79318
02:27:32|0.79359
02:27:33|0.79359
02:27:34|0.7936
02:27:35|0.7936
02:27:36|0.79447
02:27:37|0.79414
02:27:38|0.79485
02:27:39|0.79455
02:27:40|0.79455
02:27:41|0.79455
02:27:43|0.79487
02:27:45|0.79534
02:27:46|0.79534
02:27:46|0.79559
02:27:49|0.79559
02:27:49|0.79597
02:27:50|0.79599
02:27:51|0.79637
02:27:53|0.79631
02:27:53|0.79631
02:27:55|0.79671
02:27:56|0.79663
02:27:56|0.7968
02:27:58|0.79703
02:27:58|0.79686
02:28:00|0.79713
02:28:01|0.7975
02:28:02|0.79742
02:28:02|0.79742
02:28:04|0.79742
02:28:05|0.79742
02:28:06|0.7974
02:28:06|0.7974
02:28:07|0.7971
02:28:08|0.79709
02:28:09|0.79709
02:28:11|0.79709
02:28:12|0.79711
02:28:13|0.79711
02:28:14|0.79711
02:28:14|0.7976
02:28:16|0.79766
02:28:17|0.79766
02:28:18|0.79766
02:28:19|0.79742
02:28:21|0.79742
02:28:21|0.79742
02:28:22|0.7979
02:28:23|0.7979
02:28:25|0.7979
02:28:26|0.79761
02:28:27|0.79775
02:28:28|0.798
02:28:29|0.79793
02:28:30|0.79789
02:28:31|0.79789
02:28:31|0.79789
02:28:32|0.79789
02:28:34|0.79789
02:28:35|0.79789
02:28:36|0.79779
02:28:37|0.79779
02:28:38|0.79779
02:28:39|0.79773
02:28:40|0.79726
02:28:41|0.79726
02:28:42|0.79755
02:28:43|0.79681
02:28:45|0.79681
02:28:46|0.7973
02:28:47|0.79664
02:28:48|0.79664
02:28:49|0.79664
02:28:50|0.79717
02:28:51|0.79686
02:28:52|0.79686
02:28:53|0.79604
02:28:55|0.79604
02:28:55|0.79604
02:28:57|0.79665
02:28:58|0.79665
02:29:00|0.79665
02:29:01|0.79665
02:29:02|0.79665
02:29:03|0.79665
02:29:03|0.79665
02:29:04|0.79665
02:29:07|0.79665
02:29:08|0.79665
02:29:08|0.79665
02:29:09|0.79665
02:29:10|0.79654
02:29:11|0.79654
02:29:12|0.79679
02:29:13|0.79679
02:29:14|0.79679
02:29:16|0.79679
02:29:16|0.79679
02:29:17|0.79679
02:29:18|0.79679
02:29:19|0.79603
02:29:21|0.79598
02:29:21|0.79598
02:29:23|0.79555
02:29:23|0.79555
02:29:24|0.79555
02:29:26|0.79574
02:29:27|0.79574
02:29:28|0.79606
02:29:28|0.79645
02:29:30|0.79645
02:29:31|0.79645
02:29:32|0.79579
02:29:32|0.79573
02:29:34|0.79573
02:29:35|0.79573
02:29:35|0.79573
02:29:37|0.79573
02:29:38|0.79573
02:29:39|0.79573
02:29:40|0.79558
02:29:42|0.79558
02:29:43|0.79582
02:29:43|0.79582
02:29:45|0.79582
02:29:46|0.79582
02:29:48|0.79582
02:29:49|0.79582
02:29:49|0.79573
02:29:50|0.79565
02:29:52|0.79565
02:29:52|0.79591
02:29:53|0.79591
02:29:55|0.79591
02:29:56|0.79591
02:29:57|0.79598
02:29:57|0.79598
02:29:59|0.79598
02:30:00|0.79608
02:30:01|0.79648
02:30:01|0.79675
02:30:03|0.79675
02:30:05|0.79643
02:30:06|0.796
02:30:07|0.79645
02:30:08|0.79671
02:30:09|0.79645
02:30:11|0.79671
02:30:11|0.79671
02:30:12|0.79663
02:30:13|0.79663
02:30:14|0.79663
02:30:15|0.79663
02:30:16|0.7967
02:30:18|0.7968
02:30:18|0.79708
02:30:19|0.79727
02:30:21|0.79727
02:30:21|0.79703
02:30:22|0.79703
02:30:23|0.79663
02:30:24|0.79633
02:30:25|0.79602
02:30:27|0.796
02:30:27|0.796
02:30:28|0.79623
02:30:29|0.79601
02:30:30|0.79601
02:30:31|0.79601
02:30:33|0.79601
02:30:33|0.79663
02:30:34|0.79692
02:30:35|0.79724
02:30:36|0.79724
02:30:37|0.79772
02:30:38|0.79772
02:30:39|0.7979
02:30:40|0.7979
02:30:41|0.79757
02:30:42|0.79757
02:30:44|0.79757
02:30:44|0.79735
02:30:47|0.79757
02:30:47|0.79757
02:30:48|0.79757
02:30:50|0.79861
02:30:51|0.79861
02:30:52|0.79861
02:30:53|0.79861
02:30:54|0.79861
02:30:54|0.79861
02:30:56|0.79861
02:30:57|0.79809
02:30:58|0.79809
02:30:59|0.7979
02:31:00|0.7979
02:31:01|0.79767
02:31:02|0.79733
02:31:03|0.79728
02:31:04|0.79669
02:31:05|0.79669
02:31:05|0.79669
02:31:07|0.79685
02:31:08|0.79685
02:31:09|0.79685
02:31:10|0.79719
02:31:11|0.79719
02:31:12|0.79719
02:31:13|0.79719
02:31:14|0.79719
02:31:15|0.79719
02:31:16|0.79711
02:31:17|0.79711
02:31:18|0.79711
02:31:19|0.7974
02:31:20|0.7974
02:31:21|0.79735
02:31:22|0.79735
02:31:23|0.79735
02:31:25|0.79733
02:31:25|0.79756
02:31:27|0.79735
02:31:27|0.79735
02:31:29|0.79735
02:31:29|0.79735
02:31:31|0.79719
02:31:32|0.79719
02:31:33|0.79719
02:31:34|0.79719
02:31:35|0.79719
02:31:36|0.79719
02:31:37|0.79719
02:31:38|0.79719
02:31:39|0.79719
02:31:40|0.79719
02:31:41|0.79719
02:31:42|0.79719
02:31:43|0.79719
02:31:44|0.79719
02:31:45|0.79714
02:31:46|0.79771
02:31:47|0.79771
02:31:49|0.79771
02:31:51|0.79771
02:31:52|0.79709
02:31:53|0.79709
02:31:54|0.79709
02:31:55|0.79729
02:31:56|0.79729
02:31:57|0.79729
02:31:58|0.79729
02:31:59|0.79729
02:32:00|0.79729
02:32:01|0.79729
02:32:02|0.79729
02:32:03|0.79729
02:32:05|0.79735
02:32:06|0.79742
02:32:07|0.79751
02:32:07|0.79751
02:32:09|0.79749
02:32:10|0.79742
02:32:11|0.79742
02:32:12|0.79742
02:32:13|0.79742
02:32:14|0.79733
02:32:15|0.79733
02:32:15|0.79733
02:32:17|0.79765
02:32:17|0.79765
02:32:19|0.79808
02:32:20|0.79863
02:32:22|0.79837
02:32:22|0.79837
02:32:24|0.79837
02:32:25|0.79806
02:32:25|0.79806
02:32:27|0.79806
02:32:28|0.79806
02:32:29|0.79806
02:32:30|0.79806
02:32:31|0.79806
02:32:32|0.79806
02:32:32|0.79813
02:32:34|0.79813
02:32:35|0.7983
02:32:35|0.7983
02:32:37|0.7983
02:32:37|0.7983
02:32:39|0.79791
02:32:40|0.79791
02:32:41|0.79791
02:32:42|0.79791
02:32:43|0.79791
02:32:44|0.79791
02:32:45|0.79808
02:32:46|0.79808
02:32:47|0.79808
02:32:49|0.79808
02:32:50|0.79725
02:32:52|0.79725
02:32:53|0.79725
02:32:53|0.79725
02:32:55|0.79725
02:32:55|0.79725
02:32:56|0.79725
02:32:57|0.79725
02:32:59|0.796
02:32:59|0.796
02:33:01|0.796
02:33:01|0.79635
02:33:02|0.79647
02:33:05|0.79687
02:33:05|0.79712
02:33:07|0.79727
02:33:07|0.79727
02:33:08|0.79727
02:33:09|0.79727
02:33:11|0.79727
02:33:11|0.79727
02:33:12|0.79727
02:33:14|0.79727
02:33:14|0.79724
02:33:16|0.797
02:33:16|0.7964
02:33:17|0.79684
02:33:18|0.79668
02:33:19|0.79668
02:33:20|0.79654
02:33:21|0.7964
02:33:23|0.79673
02:33:23|0.79686
02:33:24|0.79686
02:33:25|0.79686
02:33:26|0.79686
02:33:27|0.79703
02:33:28|0.79703
02:33:30|0.79684
02:33:30|0.79676
02:33:31|0.79664
02:33:33|0.79644
02:33:34|0.79636
02:33:34|0.79664
02:33:36|0.79744
02:33:37|0.7976
02:33:38|0.7976
02:33:39|0.7976
02:33:40|0.79753
02:33:41|0.79715
02:33:42|0.79715
02:33:43|0.79716
02:33:44|0.79684
02:33:45|0.79684
02:33:46|0.79668
02:33:47|0.79668
02:33:48|0.79668
02:33:50|0.79668
02:33:51|0.79669
02:33:52|0.79683
02:33:53|0.79683
02:33:54|0.79685
02:33:55|0.79685
02:33:56|0.79698
02:33:57|0.79698
02:33:58|0.79698
02:33:59|0.79698
02:34:00|0.79773
02:34:01|0.79773
02:34:02|0.79772
02:34:03|0.7973
02:34:04|0.79847
02:34:05|0.79855
02:34:06|0.79855
02:34:07|0.79769
02:34:08|0.79756
02:34:09|0.79756
02:34:11|0.79756
02:34:12|0.79756
02:34:13|0.79748
02:34:14|0.79748
02:34:15|0.79748
02:34:16|0.79731
02:34:17|0.79644
02:34:18|0.79644
02:34:18|0.79661
02:34:19|0.79687
02:34:21|0.79687
02:34:22|0.797
02:34:23|0.79692
02:34:24|0.79692
02:34:25|0.79692
02:34:26|0.79662
02:34:27|0.79652
02:34:28|0.79628
02:34:29|0.796
02:34:30|0.79572
02:34:31|0.79572
02:34:32|0.79575
02:34:33|0.79575
02:34:34|0.79555
02:34:35|0.79555
02:34:36|0.79555
02:34:37|0.79555
02:34:39|0.79551
02:34:40|0.79551
02:34:40|0.79475
02:34:41|0.79475
02:34:43|0.79533
02:34:43|0.79495
02:34:44|0.79495
02:34:45|0.79506
02:34:46|0.79506
02:34:47|0.79506
02:34:48|0.79551
02:34:50|0.7953
02:34:52|0.7951
02:34:52|0.7951
02:34:54|0.7951
02:34:55|0.7951
02:34:57|0.7951
02:34:57|0.79415
02:34:58|0.79415
02:34:59|0.79415
02:35:00|0.79415
02:35:02|0.79415
02:35:03|0.79485
02:35:03|0.79485
02:35:04|0.79476
02:35:05|0.79476
02:35:07|0.79476
02:35:08|0.79514
02:35:09|0.79514
02:35:09|0.79575
02:35:11|0.79501
02:35:12|0.79532
02:35:13|0.79532
02:35:14|0.79532
02:35:15|0.79503
02:35:16|0.79511
02:35:17|0.79511
02:35:18|0.79494
02:35:19|0.79519
02:35:20|0.79495
02:35:20|0.79463
02:35:22|0.79463
02:35:22|0.7938
02:35:24|0.7934
02:35:25|0.79315
02:35:26|0.79322
02:35:27|0.7929
02:35:27|0.7929
02:35:29|0.79303
02:35:30|0.79328
02:35:31|0.79328
02:35:32|0.79383
02:35:33|0.79383
02:35:34|0.79383
02:35:35|0.79383
02:35:35|0.79383
02:35:37|0.7927
02:35:37|0.7927
02:35:38|0.7927
02:35:39|0.7927
02:35:41|0.79176
02:35:42|0.79236
02:35:43|0.79236
02:35:44|0.79236
02:35:45|0.79236
02:35:46|0.79236
02:35:47|0.79236
02:35:48|0.79315
02:35:49|0.79353
02:35:50|0.79369
02:35:51|0.79369
02:35:52|0.79369
02:35:54|0.79405
02:35:54|0.7935
02:35:56|0.7935
02:35:56|0.7935
02:35:58|0.7935
02:35:58|0.7935
02:35:59|0.79345
02:36:00|0.79345
02:36:01|0.79345
02:36:02|0.79293
02:36:04|0.79293
02:36:04|0.79228
02:36:06|0.79228
02:36:07|0.79212
02:36:07|0.79212
02:36:08|0.79227
02:36:09|0.79227
02:36:11|0.79227
02:36:12|0.79227
02:36:13|0.79227
02:36:14|0.79227
02:36:15|0.79227
02:36:16|0.79132
02:36:17|0.79132
02:36:18|0.79132
02:36:19|0.79177
02:36:20|0.79206
02:36:21|0.79241
02:36:22|0.79229
02:36:23|0.79233
02:36:24|0.79305
02:36:25|0.79345
02:36:26|0.79351
02:36:27|0.79369
02:36:28|0.79237
02:36:29|0.79273
02:36:30|0.79273
02:36:31|0.79216
02:36:32|0.79256
02:36:33|0.79287
02:36:34|0.79287
02:36:35|0.79244
02:36:36|0.79244
02:36:37|0.79273
02:36:38|0.79273
02:36:39|0.79212
02:36:41|0.79212
02:36:41|0.79212
02:36:42|0.79212
02:36:43|0.79212
02:36:44|0.79193
02:36:46|0.79187
02:36:46|0.79185
02:36:47|0.79227
02:36:49|0.79227
02:36:50|0.79172
02:36:50|0.79183
02:36:52|0.79183
02:36:53|0.79225
02:36:55|0.79241
02:36:56|0.79241
02:36:58|0.79234
02:36:58|0.79222
02:36:59|0.79222
02:37:00|0.79256
02:37:01|0.79256
02:37:02|0.79222
02:37:04|0.79222
02:37:05|0.7918
02:37:06|0.7918
02:37:07|0.79156
02:37:07|0.79168
02:37:08|0.79136
02:37:10|0.79136
02:37:11|0.79136
02:37:12|0.791
02:37:13|0.791
02:37:14|0.791
02:37:15|0.791
02:37:16|0.791
02:37:17|0.79132
02:37:18|0.79132
02:37:19|0.79116
02:37:20|0.79153
02:37:21|0.79153
02:37:22|0.79124
02:37:23|0.79124
02:37:24|0.79124
02:37:26|0.79106
02:37:27|0.79092
02:37:28|0.79087
02:37:29|0.79087
02:37:29|0.79087
02:37:31|0.79087
02:37:31|0.79087
02:37:32|0.79087
02:37:33|0.79125
02:37:34|0.79125
02:37:35|0.79125
02:37:36|0.79125
02:37:37|0.79125
02:37:38|0.79125
02:37:39|0.79125
02:37:40|0.79084
02:37:41|0.79084
02:37:42|0.79084
02:37:43|0.79084
02:37:44|0.79072
02:37:46|0.79072
02:37:46|0.79124
02:37:47|0.79124
02:37:48|0.79124
02:37:49|0.79124
02:37:50|0.79124
02:37:51|0.79124
02:37:52|0.79124
02:37:54|0.79124
02:37:55|0.79094
02:37:56|0.79094
02:37:57|0.79092
02:37:58|0.79121
02:37:59|0.79121
02:38:00|0.79121
02:38:01|0.79102
02:38:03|0.79088
02:38:03|0.79088
02:38:04|0.79073
02:38:05|0.79073
02:38:06|0.79073
02:38:07|0.79092
02:38:09|0.79092
02:38:10|0.79092
02:38:11|0.7905
02:38:12|0.7905
02:38:13|0.79036
02:38:14|0.79036
02:38:15|0.79037
02:38:16|0.7902
02:38:17|0.7902
02:38:18|0.7902
02:38:19|0.79
02:38:20|0.79012
02:38:21|0.79012
02:38:22|0.79012
02:38:23|0.79012
02:38:24|0.79054
02:38:25|0.79036
02:38:26|0.79036
02:38:27|0.79036
02:38:28|0.79073
02:38:29|0.79037
02:38:30|0.78948
02:38:31|0.78947
02:38:32|0.78947
02:38:33|0.78908
02:38:34|0.7889
02:38:35|0.7889
02:38:36|0.78947
02:38:37|0.78946
02:38:38|0.78948
02:38:39|0.78948
02:38:40|0.78948
02:38:42|0.78948
02:38:42|0.78954
02:38:43|0.78965
02:38:44|0.78992
02:38:45|0.78992
02:38:46|0.78992
02:38:47|0.78992
02:38:48|0.7896
02:38:49|0.78803
02:38:50|0.78803
02:38:52|0.78861
02:38:52|0.78861
02:38:53|0.78854
02:38:54|0.78854
02:38:56|0.78854
02:38:57|0.78854
02:38:58|0.78854
02:38:58|0.7887
02:39:00|0.78808
02:39:01|0.788
02:39:01|0.78776
02:39:03|0.78822
02:39:04|0.78822
02:39:05|0.78834
02:39:06|0.78813
02:39:07|0.78869
02:39:08|0.7887
02:39:09|0.7887
02:39:10|0.7887
02:39:12|0.7887
02:39:13|0.7888
02:39:14|0.78872
02:39:14|0.78872
02:39:15|0.78877
02:39:16|0.78896
02:39:17|0.78872
02:39:19|0.78871
02:39:19|0.78871
02:39:21|0.78871
02:39:21|0.78871
02:39:22|0.78843
02:39:23|0.78843
02:39:24|0.78822
02:39:25|0.78822
02:39:26|0.78822
02:39:27|0.78822
02:39:28|0.78776
02:39:29|0.7876
02:39:30|0.78774
02:39:32|0.78778
02:39:33|0.78778
02:39:33|0.78778
02:39:34|0.78778
02:39:35|0.78778
02:39:37|0.78814
02:39:37|0.78768
02:39:39|0.78768
02:39:40|0.78822
02:39:41|0.78822
02:39:42|0.78862
02:39:43|0.78862
02:39:43|0.78853
02:39:45|0.78853
02:39:46|0.78853
02:39:47|0.78853
02:39:47|0.78853
02:39:49|0.78853
02:39:49|0.78853
02:39:51|0.78799
02:39:52|0.78799
02:39:53|0.78799
02:39:54|0.78799
02:39:56|0.78799
02:39:57|0.78784
02:39:58|0.78806
02:39:59|0.78774
02:40:00|0.78774
02:40:00|0.78774
02:40:02|0.78648
02:40:03|0.78741
02:40:03|0.78735
02:40:05|0.78722
02:40:06|0.78765
02:40:07|0.78765
02:40:09|0.78736
02:40:09|0.78736
02:40:11|0.78736
02:40:11|0.78736
02:40:12|0.7871
02:40:13|0.7871
02:40:15|0.7871
02:40:15|0.7871
02:40:16|0.7874
02:40:18|0.78756
02:40:19|0.7871
02:40:19|0.7871
02:40:20|0.7871
02:40:21|0.78764
02:40:22|0.78764
02:40:24|0.78764
02:40:25|0.78764
02:40:26|0.78764
02:40:26|0.78764
02:40:27|0.78764
02:40:28|0.78803
02:40:29|0.78803
02:40:30|0.78772
02:40:31|0.78758
02:40:32|0.78684
02:40:33|0.78684
02:40:34|0.78684
02:40:35|0.78684
02:40:37|0.78684
02:40:38|0.78684
02:40:38|0.78724
02:40:39|0.78724
02:40:40|0.78732
02:40:42|0.78732
02:40:43|0.78749
02:40:43|0.78748
02:40:45|0.78804
02:40:46|0.78811
02:40:47|0.78852
02:40:48|0.789
02:40:49|0.78868
02:40:50|0.78835
02:40:51|0.78835
02:40:52|0.78824
02:40:53|0.78812
02:40:54|0.78812
02:40:55|0.78812
02:40:56|0.78804
02:40:57|0.78804
02:40:59|0.78804
02:40:59|0.78804
02:41:00|0.78804
02:41:02|0.78804
02:41:02|0.78804
02:41:04|0.78804
02:41:05|0.78804
02:41:06|0.78804
02:41:07|0.78804
02:41:08|0.78691
02:41:09|0.78691
02:41:10|0.78702
02:41:11|0.78702
02:41:13|0.78766
02:41:13|0.78766
02:41:14|0.78766
02:41:15|0.78804
02:41:17|0.78824
02:41:18|0.78824
02:41:19|0.78855
02:41:20|0.78855
02:41:21|0.78829
02:41:22|0.78855
02:41:23|0.78855
02:41:24|0.78855
02:41:25|0.78855
02:41:26|0.78725
02:41:27|0.78725
02:41:28|0.78725
02:41:29|0.78725
02:41:30|0.78725
02:41:31|0.78725
02:41:32|0.78725
02:41:33|0.78725
02:41:34|0.78725
02:41:35|0.78725
02:41:36|0.78787
02:41:37|0.78787
02:41:38|0.78787
02:41:39|0.78804
02:41:40|0.78804
02:41:41|0.78824
02:41:42|0.78762
02:41:43|0.78762
02:41:45|0.78762
02:41:45|0.78762
02:41:47|0.78762
02:41:47|0.78762
02:41:48|0.78762
02:41:50|0.78762
02:41:50|0.78762
02:41:51|0.7882
02:41:53|0.7882
02:41:53|0.7882
02:41:54|0.7882
02:41:55|0.7882
02:41:57|0.78831
02:41:58|0.78746
02:41:59|0.78746
02:42:00|0.78746
02:42:01|0.78746
02:42:02|0.78746
02:42:03|0.78746
02:42:04|0.78756
02:42:05|0.78838
02:42:06|0.7891
02:42:07|0.7891
02:42:09|0.7891
02:42:10|0.7891
02:42:11|0.7891
02:42:11|0.7891
02:42:12|0.78888
02:42:14|0.78909
02:42:14|0.78909
02:42:15|0.78909
02:42:17|0.78909
02:42:17|0.78909
02:42:18|0.78924
02:42:19|0.78924
02:42:20|0.78924
02:42:22|0.78924
02:42:23|0.78884
02:42:23|0.78906
02:42:25|0.78909
02:42:25|0.78909
02:42:26|0.78909
02:42:28|0.78909
02:42:28|0.78876
02:42:29|0.78876
02:42:31|0.78906
02:42:31|0.78906
02:42:33|0.78906
02:42:34|0.78906
02:42:35|0.78883
02:42:36|0.78883
02:42:36|0.78883
02:42:38|0.7885
02:42:39|0.7885
02:42:40|0.789
02:42:41|0.789
02:42:42|0.78892
02:42:43|0.78883
02:42:44|0.78883
02:42:45|0.78883
02:42:46|0.78883
02:42:47|0.78907
02:42:48|0.78907
02:42:49|0.78924
02:42:50|0.78924
02:42:51|0.78924
02:42:52|0.78924
02:42:53|0.78924
02:42:54|0.78924
02:42:55|0.78924
02:42:56|0.78924
02:42:57|0.78924
02:42:59|0.78931
02:43:00|0.78931
02:43:01|0.7893
02:43:03|0.7893
02:43:04|0.79
02:43:04|0.78973
02:43:05|0.78973
02:43:06|0.78973
02:43:07|0.79
02:43:08|0.79
02:43:10|0.79
02:43:11|0.79
02:43:11|0.79121
02:43:13|0.79066
02:43:13|0.79066
02:43:15|0.79121
02:43:16|0.79184
02:43:17|0.79184
02:43:18|0.79211
02:43:19|0.79185
02:43:20|0.79185
02:43:22|0.79185
02:43:23|0.79185
02:43:24|0.79272
02:43:24|0.79272
02:43:25|0.79272
02:43:26|0.7926
02:43:27|0.7926
02:43:28|0.7926
02:43:29|0.7926
02:43:30|0.79221
02:43:31|0.79228
02:43:33|0.79229
02:43:33|0.79229
02:43:34|0.79229
02:43:35|0.79229
02:43:36|0.79236
02:43:37|0.79227
02:43:38|0.79227
02:43:39|0.79227
02:43:40|0.79227
02:43:41|0.79227
02:43:42|0.79227
02:43:44|0.79227
02:43:45|0.79227
02:43:46|0.7926
02:43:47|0.7926
02:43:47|0.79189
02:43:49|0.79189
02:43:50|0.79189
02:43:51|0.79189
02:43:52|0.79189
02:43:53|0.79155
02:43:54|0.79155
02:43:55|0.79155
02:43:56|0.79136
02:43:57|0.79136
02:43:58|0.79136
02:44:00|0.79136
02:44:01|0.79136
02:44:03|0.79136
02:44:03|0.79136
02:44:05|0.79139
02:44:05|0.79139
02:44:07|0.79164
02:44:08|0.79164
02:44:08|0.79164
02:44:09|0.79164
02:44:11|0.79164
02:44:12|0.79164
02:44:13|0.79164
02:44:13|0.79164
02:44:14|0.79164
02:44:16|0.79164
02:44:17|0.79164
02:44:17|0.79164
02:44:19|0.79164
02:44:20|0.79164
02:44:21|0.79164
02:44:22|0.79164
02:44:23|0.79164
02:44:24|0.79164
02:44:25|0.79164
02:44:26|0.79164
02:44:27|0.79129
02:44:28|0.79129
02:44:29|0.79115
02:44:30|0.79115
02:44:31|0.79115
02:44:32|0.79115
02:44:33|0.79115
02:44:34|0.79115
02:44:35|0.79124
02:44:36|0.79087
02:44:38|0.79087
02:44:38|0.79082
02:44:40|0.79082
02:44:40|0.79082
02:44:42|0.79042
02:44:44|0.79042
02:44:44|0.79075
02:44:45|0.79075
02:44:46|0.79082
02:44:47|0.79082
02:44:48|0.79082
02:44:49|0.79051
02:44:50|0.79058
02:44:51|0.79058
02:44:52|0.79058
02:44:53|0.79058
02:44:54|0.79056
02:44:55|0.79056
02:44:56|0.79056
02:44:57|0.79056
02:44:58|0.79056
02:45:00|0.79056
02:45:01|0.79056
02:45:02|0.79056
02:45:03|0.79056
02:45:04|0.79023
02:45:05|0.79023
02:45:06|0.79023
02:45:07|0.79023
02:45:08|0.79023
02:45:09|0.79023
02:45:10|0.79023
02:45:11|0.79113
02:45:12|0.79129
02:45:13|0.79129
02:45:14|0.79129
02:45:15|0.79129
02:45:16|0.79129
02:45:17|0.79129
02:45:18|0.79129
02:45:19|0.79129
02:45:21|0.79129
02:45:21|0.79075
02:45:22|0.79075
02:45:24|0.79075
02:45:24|0.79091
02:45:25|0.79023
02:45:26|0.79062
02:45:28|0.79062
02:45:28|0.79035
02:45:30|0.79035
02:45:30|0.79035
02:45:31|0.79123
02:45:32|0.79151
02:45:33|0.79151
02:45:34|0.79099
02:45:35|0.79083
02:45:36|0.79075
02:45:37|0.79075
02:45:39|0.79075
02:45:39|0.79091
02:45:40|0.79064
02:45:41|0.79064
02:45:42|0.79028
02:45:43|0.79028
02:45:44|0.79028
02:45:45|0.79028
02:45:47|0.79003
02:45:47|0.79003
02:45:48|0.79003
02:45:49|0.79003
02:45:50|0.79003
02:45:52|0.79003
02:45:53|0.79003
02:45:53|0.79004
02:45:54|0.79004
02:45:55|0.79004
02:45:57|0.79004
02:45:57|0.79004
02:45:58|0.79032
02:45:59|0.79067
02:46:01|0.79067
02:46:03|0.79067
02:46:03|0.79067
02:46:04|0.79067
02:46:06|0.79067
02:46:06|0.79067
02:46:08|0.79067
02:46:08|0.79119
02:46:10|0.79123
02:46:11|0.79123
02:46:11|0.79123
02:46:13|0.79123
02:46:14|0.79123
02:46:14|0.79099
02:46:15|0.79099
02:46:16|0.79099
02:46:17|0.79099
02:46:19|0.79099
02:46:19|0.79099
02:46:21|0.79099
02:46:22|0.79099
02:46:23|0.7914
02:46:24|0.7914
02:46:25|0.7914
02:46:26|0.7914
02:46:27|0.7914
02:46:28|0.79251
02:46:29|0.79251
02:46:30|0.79251
02:46:31|0.79226
02:46:32|0.79212
02:46:33|0.79212
02:46:34|0.79212
02:46:35|0.79212
02:46:36|0.79212
02:46:37|0.79212
02:46:38|0.79236
02:46:39|0.79236
02:46:40|0.79236
02:46:41|0.79236
02:46:42|0.79178
02:46:43|0.79178
02:46:44|0.79178
02:46:45|0.79178
02:46:46|0.79178
02:46:47|0.79178
02:46:48|0.79148
02:46:49|0.79104
02:46:50|0.79125
02:46:51|0.79125
02:46:52|0.79125
02:46:53|0.79125
02:46:54|0.79125
02:46:55|0.79125
02:46:56|0.79125
02:46:57|0.79064
02:46:58|0.79064
02:46:59|0.79085
02:47:00|0.79068
02:47:01|0.79068
02:47:03|0.79051
02:47:03|0.79076
02:47:05|0.79076
02:47:05|0.79076
02:47:07|0.79076
02:47:08|0.79076
02:47:09|0.79
02:47:10|0.79
02:47:11|0.79035
02:47:11|0.79035
02:47:13|0.79
02:47:14|0.78971
02:47:15|0.78939
02:47:16|0.78939
02:47:17|0.78939
02:47:18|0.78999
02:47:19|0.78999
02:47:20|0.78999
02:47:21|0.78999
02:47:23|0.79001
02:47:23|0.79001
02:47:24|0.79001
02:47:25|0.79001
02:47:26|0.78939
02:47:27|0.78939
02:47:28|0.78925
02:47:30|0.78925
02:47:30|0.78972
02:47:32|0.78972
02:47:33|0.78972
02:47:33|0.78972
02:47:35|0.78972
02:47:36|0.78925
02:47:36|0.78925
02:47:37|0.78925
02:47:38|0.78925
02:47:39|0.78925
02:47:41|0.78925
02:47:41|0.78925
02:47:42|0.78925
02:47:43|0.78882
02:47:44|0.78882
02:47:46|0.78882
02:47:47|0.78835
02:47:48|0.78835
02:47:49|0.78835
02:47:50|0.78835
02:47:51|0.78835
02:47:52|0.78835
02:47:53|0.78835
02:47:54|0.78843
02:47:55|0.788
02:47:56|0.788
02:47:57|0.788
02:47:58|0.78815
02:47:59|0.78815
02:48:00|0.78806
02:48:01|0.78814
02:48:02|0.788
02:48:04|0.788
02:48:05|0.78842
02:48:05|0.78842
02:48:06|0.78843
02:48:07|0.78883
02:48:08|0.78895
02:48:10|0.78895
02:48:11|0.78895
02:48:11|0.78895
02:48:13|0.78907
02:48:13|0.78941
02:48:15|0.78941
02:48:16|0.78944
02:48:17|0.78956
02:48:19|0.78934
02:48:19|0.78971
02:48:21|0.78899
02:48:22|0.78931
02:48:23|0.78932
02:48:24|0.78932
02:48:25|0.78939
02:48:26|0.78939
02:48:27|0.78913
02:48:28|0.78913
02:48:29|0.78913
02:48:31|0.78913
02:48:31|0.78913
02:48:32|0.78913
02:48:33|0.78938
02:48:34|0.78954
02:48:35|0.78972
02:48:36|0.78992
02:48:38|0.78992
02:48:38|0.78993
02:48:40|0.79051
02:48:41|0.79051
02:48:42|0.79051
02:48:43|0.79112
02:48:44|0.79112
02:48:45|0.79112
02:48:46|0.79003
02:48:47|0.79003
02:48:48|0.79003
02:48:48|0.79003
02:48:50|0.79003
02:48:50|0.79051
02:48:52|0.79051
02:48:54|0.78991
02:48:54|0.78991
02:48:55|0.78991
02:48:56|0.78991
02:48:58|0.78991
02:48:58|0.78991
02:48:59|0.78991
02:49:00|0.78991
02:49:02|0.78991
02:49:03|0.79009
02:49:03|0.79009
02:49:05|0.79009
02:49:06|0.78979
02:49:07|0.78979
02:49:08|0.78979
02:49:10|0.79028
02:49:10|0.79068
02:49:11|0.79148
02:49:12|0.79172
02:49:13|0.79172
02:49:14|0.79179
02:49:16|0.79179
02:49:16|0.79204
02:49:17|0.79204
02:49:18|0.79204
02:49:19|0.79204
02:49:21|0.79204
02:49:21|0.79212
02:49:23|0.79225
02:49:23|0.79225
02:49:24|0.79225
02:49:26|0.79225
02:49:27|0.79225
02:49:28|0.79195
02:49:28|0.79195
02:49:29|0.79195
02:49:30|0.79195
02:49:31|0.79195
02:49:32|0.7918
02:49:34|0.7918
02:49:34|0.7918
02:49:35|0.7918
02:49:36|0.79194
02:49:37|0.79194
02:49:39|0.79149
02:49:39|0.79149
02:49:40|0.79149
02:49:41|0.79149
02:49:42|0.79149
02:49:43|0.79149
02:49:45|0.79172
02:49:45|0.79188
02:49:47|0.79188
02:49:47|0.79188
02:49:49|0.79188
02:49:50|0.79188
02:49:50|0.79198
02:49:51|0.79198
02:49:53|0.79187
02:49:53|0.79187
02:49:54|0.79187
02:49:55|0.79187
02:49:56|0.79187
02:49:58|0.79187
02:49:58|0.79187
02:49:59|0.79187
02:50:00|0.79187
02:50:01|0.79187
02:50:03|0.79187
02:50:03|0.79175
02:50:05|0.79175
02:50:06|0.79175
02:50:08|0.79196
02:50:09|0.79196
02:50:10|0.79196
02:50:11|0.79196
02:50:12|0.79196
02:50:13|0.79196
02:50:14|0.79165
02:50:15|0.79165
02:50:16|0.7925
02:50:17|0.79276
02:50:19|0.79276
02:50:19|0.79276
02:50:20|0.79246
02:50:21|0.79243
02:50:22|0.79243
02:50:24|0.79243
02:50:24|0.79243
02:50:26|0.79268
02:50:26|0.79329
02:50:28|0.79329
02:50:28|0.79276
02:50:30|0.79276
02:50:30|0.79308
02:50:32|0.79308
02:50:33|0.79308
02:50:34|0.79308
02:50:35|0.79308
02:50:36|0.79308
02:50:37|0.79292
02:50:38|0.79259
02:50:39|0.79259
02:50:40|0.79259
02:50:41|0.79259
02:50:42|0.79259
02:50:43|0.79219
02:50:44|0.79219
02:50:45|0.79226
02:50:46|0.79226
02:50:47|0.79195
02:50:48|0.79195
02:50:49|0.79195
02:50:50|0.79195
02:50:51|0.79195
02:50:52|0.79195
02:50:53|0.79195
02:50:54|0.79195
02:50:55|0.79195
02:50:56|0.79195
02:50:57|0.79195
02:50:58|0.79195
02:50:59|0.79195
02:51:00|0.79195
02:51:01|0.79145
02:51:02|0.79161
02:51:03|0.79123
02:51:04|0.79123
02:51:05|0.79123
02:51:07|0.79099
02:51:08|0.79099
02:51:09|0.79099
02:51:10|0.79099
02:51:12|0.79099
02:51:12|0.79145
02:51:13|0.79145
02:51:15|0.79145
02:51:16|0.79145
02:51:17|0.79139
02:51:18|0.79139
02:51:19|0.79139
02:51:20|0.79079
02:51:21|0.79071
02:51:22|0.79071
02:51:23|0.79071
02:51:25|0.79071
02:51:25|0.79071
02:51:26|0.79071
02:51:28|0.79016
02:51:28|0.79016
02:51:29|0.79
02:51:30|0.79
02:51:32|0.79
02:51:33|0.7898
02:51:33|0.7898
02:51:35|0.78911
02:51:35|0.78911
02:51:37|0.78931
02:51:37|0.78931
02:51:38|0.78931
02:51:39|0.78931
02:51:41|0.78931
02:51:41|0.7897
02:51:42|0.78912
02:51:43|0.78912
02:51:45|0.78917
02:51:45|0.78917
02:51:47|0.78917
02:51:47|0.78936
02:51:48|0.78899
02:51:50|0.78899
02:51:50|0.78899
02:51:52|0.78899
02:51:52|0.78908
02:51:53|0.78908
02:51:55|0.78937
02:51:56|0.78938
02:51:57|0.78904
02:51:58|0.78885
02:51:59|0.78866
02:52:00|0.78866
02:52:01|0.78866
02:52:02|0.78884
02:52:03|0.78884
02:52:04|0.78867
02:52:05|0.78891
02:52:06|0.78859
02:52:07|0.78859
02:52:08|0.789
02:52:09|0.78864
02:52:11|0.789
02:52:12|0.7882
02:52:14|0.78772
02:52:14|0.788
02:52:16|0.788
02:52:17|0.788
02:52:18|0.78777
02:52:18|0.78796
02:52:20|0.78779
02:52:21|0.78779
02:52:21|0.78779
02:52:23|0.78779
02:52:24|0.78779
02:52:25|0.78845
02:52:26|0.78845
02:52:27|0.78845
02:52:29|0.78834
02:52:30|0.78819
02:52:30|0.78776
02:52:31|0.78776
02:52:33|0.78794
02:52:34|0.78829
02:52:34|0.78852
02:52:36|0.78863
02:52:36|0.78863
02:52:38|0.78863
02:52:38|0.78863
02:52:39|0.78863
02:52:40|0.78863
02:52:42|0.78863
02:52:42|0.78884
02:52:44|0.78859
02:52:44|0.78859
02:52:45|0.78843
02:52:46|0.78843
02:52:47|0.78896
02:52:49|0.78884
02:52:49|0.78883
02:52:51|0.78837
02:52:52|0.78837
02:52:53|0.78827
02:52:53|0.78827
02:52:54|0.78827
02:52:55|0.78827
02:52:57|0.78827
02:52:57|0.78827
02:52:59|0.78827
02:53:00|0.78827
02:53:00|0.78827
02:53:02|0.7877
02:53:03|0.7877
02:53:04|0.7877
02:53:05|0.78905
02:53:05|0.78924
02:53:06|0.78905
02:53:09|0.78967
02:53:09|0.78967
02:53:11|0.78939
02:53:12|0.78939
02:53:13|0.78915
02:53:14|0.78951
02:53:15|0.78951
02:53:16|0.78847
02:53:17|0.78847
02:53:18|0.78847
02:53:19|0.78923
02:53:20|0.78923
02:53:21|0.78923
02:53:22|0.78923
02:53:23|0.7887
02:53:24|0.7887
02:53:26|0.7887
02:53:27|0.7887
02:53:27|0.78856
02:53:28|0.78856
02:53:29|0.78868
02:53:31|0.78868
02:53:31|0.78868
02:53:32|0.78868
02:53:33|0.78868
02:53:34|0.78868
02:53:35|0.78868
02:53:36|0.78868
02:53:37|0.78868
02:53:38|0.78836
02:53:40|0.78836
02:53:40|0.78836
02:53:42|0.78836
02:53:43|0.78836
02:53:43|0.78836
02:53:44|0.78836
02:53:45|0.789
02:53:46|0.789
02:53:48|0.789
02:53:48|0.789
02:53:50|0.789
02:53:50|0.789
02:53:51|0.789
02:53:53|0.7898
02:53:53|0.7898
02:53:54|0.7898
02:53:56|0.7898
02:53:56|0.7898
02:53:58|0.7898
02:53:59|0.7898
02:54:00|0.7898
02:54:01|0.7898
02:54:02|0.78963
02:54:04|0.78987
02:54:05|0.78987
02:54:06|0.7907
02:54:07|0.7907
02:54:08|0.79015
02:54:09|0.79015
02:54:10|0.7905
02:54:11|0.79015
02:54:12|0.79015
02:54:13|0.79011
02:54:15|0.79051
02:54:16|0.79052
02:54:16|0.79052
02:54:19|0.79115
02:54:20|0.79115
02:54:20|0.79115
02:54:22|0.79115
02:54:23|0.79115
02:54:23|0.79115
02:54:24|0.79115
02:54:26|0.79156
02:54:27|0.79109
02:54:27|0.79109
02:54:29|0.79109
02:54:30|0.79109
02:54:31|0.79109
02:54:32|0.79109
02:54:33|0.79109
02:54:33|0.79109
02:54:34|0.79109
02:54:36|0.79109
02:54:37|0.79148
02:54:38|0.79148
02:54:39|0.79148
02:54:40|0.79148
02:54:42|0.79136
02:54:42|0.79199
02:54:43|0.79199
02:54:45|0.79199
02:54:45|0.79199
02:54:46|0.79199
02:54:47|0.79199
02:54:48|0.79199
02:54:50|0.79199
02:54:50|0.79199
02:54:51|0.7912
02:54:53|0.791
02:54:54|0.7914
02:54:55|0.7914
02:54:55|0.7914
02:54:56|0.79156
02:54:58|0.79156
02:54:59|0.79165
02:55:00|0.7915
02:55:01|0.7915
02:55:02|0.7914
02:55:03|0.7914
02:55:05|0.79198
02:55:05|0.79198
02:55:06|0.79198
02:55:07|0.79211
02:55:08|0.79235
02:55:10|0.7924
02:55:11|0.7924
02:55:12|0.7924
02:55:14|0.79263
02:55:15|0.79299
02:55:17|0.793
02:55:18|0.7933
02:55:18|0.7933
02:55:20|0.7933
02:55:20|0.79332
02:55:22|0.7933
02:55:22|0.79363
02:55:24|0.7933
02:55:25|0.79284
02:55:26|0.79284
02:55:28|0.79284
02:55:28|0.79284
02:55:29|0.79332
02:55:31|0.79331
02:55:31|0.79331
02:55:32|0.79331
02:55:34|0.79331
02:55:34|0.79331
02:55:36|0.79331
02:55:37|0.79331
02:55:38|0.79331
02:55:39|0.79333
02:55:39|0.79333
02:55:41|0.79333
02:55:41|0.79333
02:55:43|0.79335
02:55:43|0.79335
02:55:45|0.79335
02:55:46|0.79335
02:55:47|0.79301
02:55:48|0.79301
02:55:49|0.79301
02:55:50|0.79301
02:55:51|0.79301
02:55:51|0.79301
02:55:53|0.79301
02:55:54|0.79301
02:55:54|0.79322
02:55:56|0.79331
02:55:57|0.79355
02:55:58|0.79355
02:55:59|0.79363
02:56:00|0.79364
02:56:01|0.79295
02:56:01|0.79295
02:56:03|0.79295
02:56:04|0.79295
02:56:05|0.79332
02:56:06|0.79332
02:56:07|0.79332
02:56:08|0.79332
02:56:09|0.79332
02:56:10|0.79332
02:56:11|0.7937
02:56:12|0.79379
02:56:13|0.79364
02:56:15|0.79364
02:56:16|0.7938
02:56:17|0.7938
02:56:18|0.79253
02:56:18|0.79253
02:56:20|0.79317
02:56:21|0.79317
02:56:22|0.79331
02:56:23|0.79334
02:56:24|0.79334
02:56:25|0.79334
02:56:26|0.79389
02:56:27|0.79389
02:56:28|0.79389
02:56:29|0.79389
02:56:30|0.79389
02:56:31|0.79379
02:56:32|0.79379
02:56:33|0.79379
02:56:34|0.79345
02:56:35|0.79345
02:56:36|0.79379
02:56:37|0.79379
02:56:38|0.79379
02:56:39|0.79379
02:56:40|0.79373
02:56:41|0.79373
02:56:42|0.79411
02:56:43|0.79411
02:56:44|0.79411
02:56:45|0.79388
02:56:46|0.79396
02:56:47|0.79396
02:56:48|0.79396
02:56:49|0.79396
02:56:50|0.79396
02:56:51|0.79396
02:56:52|0.79388
02:56:53|0.79388
02:56:54|0.79439
02:56:55|0.79436
02:56:56|0.79451
02:56:57|0.79451
02:56:58|0.79451
02:56:59|0.79451
02:57:01|0.79451
02:57:01|0.79451
02:57:02|0.79451
02:57:03|0.79396
02:57:04|0.79396
02:57:06|0.79315
02:57:06|0.79414
02:57:07|0.79387
02:57:08|0.79387
02:57:09|0.79387
02:57:10|0.79387
02:57:12|0.79387
02:57:14|0.79404
02:57:14|0.79387
02:57:16|0.79402
02:57:17|0.79402
02:57:17|0.79402
02:57:18|0.79402
02:57:19|0.79402
02:57:21|0.79402
02:57:22|0.79402
02:57:23|0.79402
02:57:24|0.79402
02:57:25|0.79402
02:57:26|0.79374
02:57:27|0.79374
02:57:28|0.79374
02:57:30|0.79374
02:57:30|0.79395
02:57:31|0.79395
02:57:32|0.79395
02:57:34|0.79394
02:57:34|0.79352
02:57:36|0.79352
02:57:37|0.79352
02:57:38|0.79352
02:57:38|0.79352
02:57:40|0.79352
02:57:40|0.79352
02:57:41|0.79352
02:57:43|0.79343
02:57:44|0.79343
02:57:45|0.79343
02:57:46|0.7938
02:57:47|0.7938
02:57:48|0.7938
02:57:49|0.7938
02:57:50|0.7938
02:57:51|0.7938
02:57:52|0.79379
02:57:53|0.79379
02:57:54|0.79379
02:57:55|0.79379
02:57:56|0.79379
02:57:57|0.79379
02:57:58|0.79379
02:57:59|0.79379
02:58:00|0.79378
02:58:01|0.79378
02:58:02|0.79378
02:58:03|0.79378
02:58:04|0.7938
02:58:05|0.7938
02:58:06|0.7938
02:58:07|0.79396
02:58:08|0.79396
02:58:09|0.79396
02:58:10|0.79396
02:58:11|0.79411
02:58:12|0.79414
02:58:14|0.79415
02:58:15|0.79415
02:58:17|0.79415
02:58:18|0.79415
02:58:19|0.79438
02:58:20|0.79438
02:58:21|0.79438
02:58:22|0.79438
02:58:23|0.79438
02:58:24|0.79438
02:58:25|0.79404
02:58:26|0.79404
02:58:27|0.79404
02:58:28|0.79387
02:58:29|0.79387
02:58:30|0.79422
02:58:31|0.79422
02:58:32|0.79422
02:58:33|0.79422
02:58:34|0.79422
02:58:35|0.79422
02:58:36|0.79436
02:58:37|0.79436
02:58:38|0.79436
02:58:39|0.79436
02:58:40|0.79436
02:58:41|0.79436
02:58:42|0.79436
02:58:43|0.79468
02:58:44|0.79468
02:58:45|0.79468
02:58:46|0.79468
02:58:48|0.79468
02:58:48|0.79498
02:58:50|0.79498
02:58:50|0.79498
02:58:51|0.79498
02:58:52|0.79498
02:58:53|0.79498
02:58:54|0.79498
02:58:55|0.79498
02:58:57|0.79498
02:58:57|0.79498
02:58:58|0.79498
02:58:59|0.79498
02:59:00|0.79498
02:59:01|0.7944
02:59:02|0.7944
02:59:04|0.7944
02:59:04|0.7944
02:59:05|0.7944
02:59:06|0.79427
02:59:07|0.79427
02:59:08|0.79427
02:59:10|0.79427
02:59:10|0.79457
02:59:11|0.79465
02:59:12|0.79465
02:59:14|0.79465
02:59:15|0.79465
02:59:16|0.79465
02:59:17|0.79465
02:59:18|0.79465
02:59:20|0.79486
02:59:20|0.79486
02:59:22|0.79461
02:59:22|0.79461
02:59:23|0.79461
02:59:25|0.79461
02:59:26|0.79461
02:59:27|0.79461
02:59:28|0.79461
02:59:29|0.79461
02:59:30|0.79485
02:59:31|0.79444
02:59:32|0.79444
02:59:33|0.79468
02:59:34|0.79468
02:59:35|0.79468
02:59:37|0.79468
02:59:37|0.79468
02:59:38|0.79468
02:59:39|0.79468
02:59:40|0.79468
02:59:41|0.79468
02:59:43|0.79468
02:59:44|0.79468
02:59:44|0.79468
02:59:45|0.79468
02:59:47|0.79468
02:59:47|0.79468
02:59:49|0.79468
02:59:49|0.79468
02:59:51|0.79468
02:59:51|0.79468
02:59:52|0.79468
02:59:54|0.79468
02:59:54|0.79468
02:59:55|0.79468
02:59:56|0.79468
02:59:57|0.79468
02:59:58|0.79468
02:59:59|0.79468
03:00:00|0.79468
03:00:01|0.79468
03:00:02|0.79443
03:00:03|0.79464
03:00:04|0.79464
03:00:05|0.79464
03:00:06|0.7946
03:00:07|0.795
03:00:08|0.79475
03:00:09|0.79475
03:00:11|0.79475
03:00:11|0.79477
03:00:12|0.79454
03:00:14|0.79452
03:00:16|0.79449
03:00:17|0.79449
03:00:18|0.79449
03:00:19|0.79449
03:00:20|0.79449
03:00:21|0.79449
03:00:22|0.79449
03:00:23|0.79449
03:00:24|0.79449
03:00:25|0.79449
03:00:26|0.79449
03:00:27|0.79421
03:00:28|0.79403
03:00:29|0.79403
03:00:30|0.79403
03:00:31|0.79392
03:00:32|0.79392
03:00:33|0.79392
03:00:34|0.79392
03:00:35|0.79392
03:00:36|0.79392
03:00:37|0.79392
03:00:38|0.79436
03:00:40|0.79436
03:00:40|0.79436
03:00:41|0.79436
03:00:42|0.79436
03:00:44|0.79432
03:00:44|0.79432
03:00:45|0.79435
03:00:46|0.79435
03:00:47|0.79419
03:00:48|0.79419
03:00:49|0.79419
03:00:51|0.79419
03:00:51|0.79419
03:00:53|0.79419
03:00:54|0.79419
03:00:55|0.79389
03:00:56|0.79412
03:00:57|0.79412
03:00:58|0.79412
03:00:59|0.79427
03:01:00|0.79427
03:01:01|0.79444
03:01:02|0.7946
03:01:03|0.7946
03:01:04|0.79437
03:01:05|0.79437
03:01:06|0.79437
03:01:06|0.79402
03:01:08|0.79402
03:01:09|0.79428
03:01:09|0.79428
03:01:11|0.79428
03:01:11|0.79412
03:01:13|0.79412
03:01:13|0.79412
03:01:14|0.79412
03:01:17|0.79412
03:01:18|0.79451
03:01:19|0.79451
03:01:20|0.79451
03:01:21|0.79451
03:01:21|0.79451
03:01:23|0.79451
03:01:24|0.79451
03:01:25|0.79481
03:01:26|0.79481
03:01:27|0.79481
03:01:28|0.79481
03:01:29|0.79438
03:01:30|0.79482
03:01:31|0.79427
03:01:32|0.79393
03:01:33|0.7939
03:01:35|0.7939
03:01:36|0.7939
03:01:36|0.7939
03:01:37|0.7939
03:01:39|0.79369
03:01:39|0.79369
03:01:40|0.79369
03:01:41|0.79369
03:01:42|0.79421
03:01:46|0.79421
03:01:46|0.79486
03:01:48|0.79486
03:01:48|0.79486
03:01:50|0.79486
03:01:50|0.79486
03:01:52|0.79486
03:01:53|0.79444
03:01:54|0.79453
03:01:54|0.79453
03:01:55|0.79453
03:01:57|0.79456
03:01:58|0.79456
03:01:59|0.79456
03:02:00|0.79456
03:02:01|0.79456
03:02:02|0.79456
03:02:03|0.79456
03:02:04|0.79456
03:02:05|0.79469
03:02:06|0.79469
03:02:07|0.79469
03:02:08|0.79483
03:02:09|0.79434
03:02:10|0.79434
03:02:11|0.79434
03:02:12|0.79434
03:02:13|0.79443
03:02:14|0.79406
03:02:15|0.79406
03:02:16|0.79406
03:02:17|0.79406
03:02:18|0.79406
03:02:19|0.79406
03:02:21|0.79476
03:02:23|0.79476
03:02:24|0.79476
03:02:25|0.79448
03:02:26|0.79475
03:02:27|0.79438
03:02:28|0.79433
03:02:29|0.79433
03:02:30|0.79433
03:02:31|0.79403
03:02:33|0.79403
03:02:33|0.79403
03:02:35|0.79411
03:02:35|0.79411
03:02:36|0.79411
03:02:38|0.79396
03:02:39|0.79396
03:02:40|0.79396
03:02:41|0.7936
03:02:42|0.7936
03:02:43|0.7936
03:02:44|0.7936
03:02:45|0.7936
03:02:46|0.79404
03:02:47|0.79404
03:02:48|0.79404
03:02:49|0.79411
03:02:50|0.79411
03:02:51|0.79411
03:02:53|0.79411
03:02:53|0.7942
03:02:55|0.7942
03:02:55|0.7942
03:02:56|0.7942
03:02:58|0.79404
03:02:58|0.7941
03:02:59|0.7941
03:03:00|0.7941
03:03:01|0.7941
03:03:02|0.7941
03:03:03|0.7941
03:03:04|0.7941
03:03:05|0.7941
03:03:06|0.7943
03:03:07|0.7943
03:03:09|0.7943
03:03:09|0.7943
03:03:10|0.7943
03:03:11|0.7943
03:03:12|0.79426
03:03:13|0.79426
03:03:14|0.79426
03:03:16|0.79426
03:03:16|0.79426
03:03:18|0.79426
03:03:18|0.79426
03:03:20|0.79426
03:03:21|0.79426
03:03:21|0.79329
03:03:24|0.79329
03:03:25|0.79329
03:03:25|0.79329
03:03:26|0.79382
03:03:27|0.79332
03:03:28|0.79332
03:03:29|0.79332
03:03:31|0.79332
03:03:31|0.79332
03:03:33|0.79332
03:03:33|0.79464
03:03:35|0.79464
03:03:35|0.79464
03:03:36|0.79464
03:03:38|0.79422
03:03:39|0.79422
03:03:39|0.79422
03:03:40|0.79422
03:03:41|0.79422
03:03:42|0.79422
03:03:44|0.79422
03:03:46|0.79422
03:03:46|0.79422
03:03:47|0.79419
03:03:48|0.79452
03:03:49|0.79455
03:03:50|0.79455
03:03:51|0.79424
03:03:52|0.79464
03:03:54|0.79464
03:03:54|0.79464
03:03:55|0.79464
03:03:56|0.79464
03:03:57|0.79464
03:03:58|0.79464
03:03:59|0.79464
03:04:01|0.79436
03:04:01|0.79436
03:04:02|0.79472
03:04:03|0.79472
03:04:04|0.7944
03:04:05|0.7944
03:04:06|0.79438
03:04:07|0.79436
03:04:08|0.79436
03:04:09|0.79436
03:04:11|0.7947
03:04:12|0.795
03:04:13|0.79556
03:04:13|0.79556
03:04:15|0.79531
03:04:15|0.79617
03:04:16|0.79617
03:04:18|0.7959
03:04:20|0.7959
03:04:20|0.7962
03:04:21|0.7962
03:04:22|0.79625
03:04:24|0.79625
03:04:24|0.79607
03:04:26|0.79607
03:04:27|0.79607
03:04:28|0.79595
03:04:29|0.79595
03:04:30|0.79611
03:04:31|0.79625
03:04:32|0.79625
03:04:33|0.79629
03:04:34|0.79629
03:04:35|0.79629
03:04:36|0.79629
03:04:38|0.79629
03:04:38|0.79629
03:04:39|0.79594
03:04:41|0.79637
03:04:41|0.7965
03:04:42|0.7965
03:04:43|0.79628
03:04:44|0.7963
03:04:45|0.7963
03:04:46|0.7963
03:04:48|0.7975
03:04:48|0.79772
03:04:50|0.79709
03:04:51|0.79709
03:04:51|0.79709
03:04:52|0.79709
03:04:53|0.79709
03:04:54|0.79709
03:04:55|0.79784
03:04:56|0.79784
03:04:57|0.79778
03:04:59|0.79765
03:05:00|0.79765
03:05:00|0.79765
03:05:01|0.79792
03:05:02|0.79766
03:05:04|0.79763
03:05:04|0.79763
03:05:06|0.79763
03:05:06|0.79795
03:05:08|0.79774
03:05:09|0.79774
03:05:10|0.79774
03:05:11|0.79754
03:05:12|0.79728
03:05:13|0.79728
03:05:14|0.79728
03:05:15|0.79728
03:05:16|0.79728
03:05:17|0.79728
03:05:18|0.79727
03:05:19|0.79696
03:05:20|0.79692
03:05:21|0.79692
03:05:23|0.79692
03:05:24|0.79692
03:05:24|0.79692
03:05:26|0.79692
03:05:27|0.79692
03:05:27|0.79665
03:05:29|0.7975
03:05:29|0.7975
03:05:31|0.79799
03:05:31|0.79799
03:05:32|0.79799
03:05:34|0.79799
03:05:35|0.79799
03:05:36|0.79799
03:05:37|0.798
03:05:37|0.798
03:05:38|0.798
03:05:40|0.79819
03:05:41|0.7982
03:05:42|0.7982
03:05:43|0.79793
03:05:44|0.79812
03:05:44|0.79812
03:05:46|0.79812
03:05:47|0.79812
03:05:48|0.79812
03:05:49|0.79812
03:05:50|0.79794
03:05:50|0.79794
03:05:52|0.7976
03:05:53|0.7976
03:05:53|0.7976
03:05:55|0.7976
03:05:56|0.79775
03:05:57|0.79775
03:05:58|0.79775
03:05:59|0.79775
03:06:00|0.79775
03:06:01|0.7985
03:06:02|0.7985
03:06:03|0.79853
03:06:04|0.79853
03:06:05|0.79892
03:06:06|0.79892
03:06:07|0.79892
03:06:08|0.79892
03:06:09|0.79892
03:06:10|0.79892
03:06:11|0.79892
03:06:12|0.79875
03:06:13|0.80012
03:06:14|0.80002
03:06:15|0.80002
03:06:16|0.8
03:06:17|0.8
03:06:18|0.8
03:06:19|0.80042
03:06:20|0.80062
03:06:22|0.80001
03:06:23|0.8
03:06:24|0.8
03:06:25|0.8
03:06:26|0.8
03:06:28|0.8
03:06:28|0.8
03:06:30|0.80018
03:06:30|0.80042
03:06:31|0.80042
03:06:32|0.80042
03:06:33|0.80042
03:06:35|0.80042
03:06:36|0.8
03:06:37|0.79939
03:06:37|0.79969
03:06:39|0.79969
03:06:40|0.79986
03:06:41|0.79986
03:06:41|0.79986
03:06:43|0.79986
03:06:43|0.80033
03:06:45|0.80033
03:06:46|0.80004
03:06:47|0.80004
03:06:48|0.80004
03:06:49|0.80004
03:06:50|0.80004
03:06:51|0.80004
03:06:52|0.80048
03:06:53|0.80048
03:06:54|0.80048
03:06:55|0.80048
03:06:56|0.80048
03:06:57|0.80048
03:06:58|0.79984
03:06:59|0.79984
03:07:00|0.79984
03:07:01|0.79984
03:07:02|0.79984
03:07:03|0.79984
03:07:04|0.80011
03:07:05|0.80011
03:07:06|0.80011
03:07:07|0.80026
03:07:08|0.80016
03:07:09|0.80016
03:07:10|0.80016
03:07:11|0.80016
03:07:12|0.80016
03:07:13|0.80016
03:07:15|0.80016
03:07:16|0.80016
03:07:16|0.80016
03:07:17|0.80016
03:07:19|0.80016
03:07:20|0.80016
03:07:20|0.80016
03:07:21|0.80016
03:07:23|0.79974
03:07:24|0.79974
03:07:25|0.79974
03:07:26|0.79974
03:07:27|0.8005
03:07:29|0.8005
03:07:30|0.8005
03:07:31|0.8005
03:07:32|0.8005
03:07:33|0.8005
03:07:35|0.801
03:07:36|0.801
03:07:37|0.80066
03:07:38|0.80066
03:07:39|0.80066
03:07:40|0.80066
03:07:41|0.80066
03:07:43|0.80066
03:07:44|0.80021
03:07:44|0.80116
03:07:45|0.80108
03:07:47|0.80151
03:07:48|0.80105
03:07:49|0.80105
03:07:49|0.80105
03:07:50|0.80122
03:07:51|0.80123
03:07:53|0.80123
03:07:53|0.80123
03:07:54|0.80125
03:07:55|0.80125
03:07:57|0.80125
03:07:58|0.80125
03:07:59|0.80125
03:07:59|0.80123
03:08:00|0.80123
03:08:02|0.80063
03:08:03|0.80063
03:08:04|0.80091
03:08:05|0.80122
03:08:06|0.80122
03:08:07|0.80122
03:08:08|0.80122
03:08:09|0.80122
03:08:10|0.80122
03:08:11|0.80122
03:08:12|0.80122
03:08:13|0.80122
03:08:14|0.80122
03:08:15|0.80122
03:08:16|0.80122
03:08:17|0.80122
03:08:18|0.80122
03:08:19|0.80122
03:08:20|0.80122
03:08:21|0.80121
03:08:22|0.80126
03:08:24|0.8014
03:08:24|0.8014
03:08:25|0.8014
03:08:27|0.80246
03:08:27|0.80196
03:08:29|0.80176
03:08:30|0.80176
03:08:30|0.80246
03:08:31|0.80246
03:08:33|0.80246
03:08:34|0.80184
03:08:35|0.80234
03:08:36|0.80234
03:08:37|0.80154
03:08:38|0.80154
03:08:38|0.80154
03:08:40|0.80154
03:08:41|0.80154
03:08:42|0.80154
03:08:43|0.80129
03:08:45|0.80129
03:08:45|0.80132
03:08:46|0.80132
03:08:47|0.80132
03:08:49|0.80132
03:08:50|0.80132
03:08:50|0.80132
03:08:52|0.80132
03:08:52|0.80176
03:08:54|0.80188
03:08:54|0.80188
03:08:56|0.80188
03:08:56|0.80188
03:08:58|0.80141
03:08:59|0.80056
03:09:00|0.80121
03:09:01|0.80121
03:09:01|0.80121
03:09:03|0.80121
03:09:03|0.80121
03:09:05|0.80084
03:09:06|0.80096
03:09:07|0.801
03:09:07|0.801
03:09:08|0.801
03:09:10|0.801
03:09:10|0.801
03:09:12|0.801
03:09:13|0.80122
03:09:14|0.80127
03:09:15|0.80127
03:09:16|0.80127
03:09:17|0.80127
03:09:18|0.80127
03:09:19|0.80127
03:09:20|0.80127
03:09:21|0.80097
03:09:22|0.80097
03:09:23|0.80097
03:09:25|0.80101
03:09:26|0.80095
03:09:27|0.80096
03:09:27|0.80037
03:09:28|0.80037
03:09:30|0.80119
03:09:30|0.80119
03:09:32|0.80119
03:09:33|0.80119
03:09:34|0.80119
03:09:34|0.80119
03:09:36|0.80053
03:09:37|0.80109
03:09:38|0.80109
03:09:39|0.80109
03:09:40|0.80115
03:09:41|0.80115
03:09:41|0.80115
03:09:43|0.80115
03:09:44|0.80111
03:09:44|0.80111
03:09:46|0.80048
03:09:47|0.8
03:09:47|0.8
03:09:49|0.8
03:09:50|0.8
03:09:51|0.8
03:09:52|0.79951
03:09:53|0.79951
03:09:54|0.79904
03:09:55|0.79892
03:09:56|0.79892
03:09:57|0.79892
03:09:58|0.79829
03:09:59|0.79902
03:10:00|0.79902
03:10:01|0.79902
03:10:03|0.79877
03:10:03|0.79877
03:10:05|0.7984
03:10:05|0.7979
03:10:06|0.7979
03:10:08|0.79768
03:10:08|0.79768
03:10:10|0.79768
03:10:10|0.79837
03:10:11|0.79837
03:10:13|0.79837
03:10:14|0.79837
03:10:15|0.79837
03:10:16|0.79837
03:10:17|0.79837
03:10:18|0.79837
03:10:19|0.79837
03:10:20|0.79837
03:10:21|0.79837
03:10:22|0.79837
03:10:24|0.79776
03:10:25|0.79822
03:10:26|0.79738
03:10:27|0.7971
03:10:27|0.79753
03:10:29|0.79753
03:10:30|0.79837
03:10:31|0.79837
03:10:32|0.79837
03:10:32|0.79837
03:10:35|0.79837
03:10:36|0.79837
03:10:37|0.79837
03:10:38|0.79837
03:10:38|0.798
03:10:39|0.798
03:10:40|0.798
03:10:41|0.798
03:10:43|0.798
03:10:44|0.79815
03:10:45|0.79815
03:10:46|0.79872
03:10:47|0.79872
03:10:47|0.79912
03:10:49|0.79944
03:10:49|0.79934
03:10:51|0.79934
03:10:52|0.79934
03:10:53|0.8004
03:10:54|0.8004
03:10:55|0.8004
03:10:56|0.8004
03:10:57|0.8004
03:10:58|0.8004
03:10:59|0.8004
03:11:00|0.8004
03:11:00|0.8005
03:11:03|0.8005
03:11:03|0.80071
03:11:04|0.80044
03:11:05|0.80044
03:11:06|0.80038
03:11:07|0.80038
03:11:08|0.80038
03:11:09|0.80038
03:11:10|0.80022
03:11:11|0.7996
03:11:13|0.7996
03:11:13|0.79892
03:11:14|0.7986
03:11:15|0.7986
03:11:16|0.7986
03:11:17|0.7986
03:11:19|0.79837
03:11:19|0.79837
03:11:20|0.79837
03:11:21|0.79897
03:11:22|0.79838
03:11:23|0.79838
03:11:24|0.79837
03:11:26|0.79846
03:11:27|0.79885
03:11:28|0.79885
03:11:29|0.79885
03:11:30|0.79885
03:11:31|0.79885
03:11:32|0.79894
03:11:33|0.79895
03:11:34|0.79895
03:11:35|0.79895
03:11:36|0.79841
03:11:37|0.79867
03:11:38|0.79809
03:11:39|0.79809
03:11:40|0.79823
03:11:41|0.79823
03:11:42|0.79761
03:11:43|0.79753
03:11:44|0.79753
03:11:46|0.79753
03:11:46|0.79657
03:11:47|0.79698
03:11:48|0.79698
03:11:50|0.7963
03:11:50|0.79642
03:11:52|0.79642
03:11:52|0.79617
03:11:53|0.79617
03:11:55|0.796
03:11:55|0.79691
03:11:56|0.79604
03:11:57|0.79591
03:11:58|0.79586
03:11:59|0.79585
03:12:01|0.79527
03:12:01|0.79391
03:12:02|0.79418
03:12:03|0.79501
03:12:04|0.79496
03:12:05|0.79398
03:12:06|0.79473
03:12:07|0.79519
03:12:09|0.79568
03:12:09|0.79559
03:12:10|0.7953
03:12:11|0.7953
03:12:12|0.79574
03:12:13|0.79508
03:12:15|0.79508
03:12:15|0.79473
03:12:16|0.79416
03:12:17|0.79431
03:12:18|0.79496
03:12:19|0.79456
03:12:20|0.79431
03:12:21|0.79423
03:12:22|0.79394
03:12:23|0.79394
03:12:24|0.79394
03:12:25|0.7936
03:12:27|0.7936
03:12:29|0.79448
03:12:30|0.7945
03:12:30|0.7945
03:12:32|0.7945
03:12:33|0.7945
03:12:34|0.7945
03:12:35|0.7945
03:12:36|0.7945
03:12:37|0.7945
03:12:38|0.79416
03:12:39|0.7941
03:12:40|0.7941
03:12:41|0.79409
03:12:42|0.79409
03:12:43|0.79409
03:12:44|0.79394
03:12:45|0.79394
03:12:46|0.79394
03:12:47|0.7934
03:12:49|0.7934
03:12:49|0.7937
03:12:50|0.7936
03:12:51|0.7936
03:12:52|0.7936
03:12:54|0.7936
03:12:55|0.7936
03:12:56|0.79341
03:12:57|0.79341
03:12:58|0.79341
03:12:59|0.79341
03:13:00|0.79338
03:13:01|0.7934
03:13:02|0.79375
03:13:03|0.79375
03:13:04|0.79351
03:13:05|0.79351
03:13:06|0.79351
03:13:07|0.79352
03:13:08|0.79363
03:13:09|0.79345
03:13:10|0.79345
03:13:11|0.79345
03:13:12|0.79345
03:13:13|0.79345
03:13:14|0.79345
03:13:15|0.79345
03:13:17|0.79392
03:13:17|0.79313
03:13:18|0.79313
03:13:19|0.79313
03:13:20|0.79426
03:13:21|0.79377
03:13:22|0.79377
03:13:23|0.79415
03:13:24|0.79456
03:13:25|0.79456
03:13:26|0.79534
03:13:28|0.79504
03:13:29|0.79502
03:13:30|0.79442
03:13:30|0.7944
03:13:32|0.79435
03:13:33|0.79313
03:13:34|0.79313
03:13:35|0.79313
03:13:36|0.79314
03:13:37|0.79314
03:13:38|0.79314
03:13:39|0.79314
03:13:40|0.79313
03:13:41|0.79313
03:13:42|0.79313
03:13:43|0.79313
03:13:44|0.79314
03:13:45|0.79314
03:13:46|0.79308
03:13:47|0.79343
03:13:48|0.79343
03:13:49|0.79343
03:13:50|0.79343
03:13:51|0.79273
03:13:52|0.79273
03:13:53|0.79286
03:13:54|0.79286
03:13:55|0.79248
03:13:56|0.79248
03:13:57|0.79248
03:13:58|0.79248
03:13:59|0.79248
03:14:00|0.79248
03:14:01|0.79248
03:14:02|0.79339
03:14:03|0.7932
03:14:04|0.79291
03:14:05|0.79291
03:14:06|0.79291
03:14:07|0.79248
03:14:08|0.79248
03:14:09|0.7925
03:14:11|0.79301
03:14:11|0.79319
03:14:12|0.79319
03:14:13|0.79354
03:14:14|0.79354
03:14:15|0.79354
03:14:16|0.79354
03:14:18|0.79354
03:14:18|0.79301
03:14:19|0.79303
03:14:21|0.79303
03:14:21|0.79303
03:14:22|0.79303
03:14:23|0.79304
03:14:24|0.79304
03:14:25|0.79304
03:14:26|0.79304
03:14:27|0.79304
03:14:29|0.79315
03:14:30|0.79279
03:14:30|0.79279
03:14:32|0.79279
03:14:33|0.79279
03:14:34|0.79279
03:14:35|0.79279
03:14:36|0.79279
03:14:37|0.79279
03:14:38|0.79349
03:14:39|0.79349
03:14:40|0.79349
03:14:40|0.79322
03:14:42|0.79322
03:14:44|0.79322
03:14:44|0.79322
03:14:45|0.79322
03:14:47|0.79322
03:14:47|0.79322
03:14:48|0.79322
03:14:49|0.79322
03:14:50|0.79322
03:14:52|0.79316
03:14:52|0.79316
03:14:54|0.79359
03:14:54|0.79359
03:14:55|0.79359
03:14:56|0.79356
03:14:57|0.79356
03:14:58|0.79356
03:15:00|0.79356
03:15:01|0.79408
03:15:01|0.79408
03:15:03|0.79408
03:15:03|0.79445
03:15:04|0.79432
03:15:05|0.79432
03:15:06|0.79462
03:15:08|0.79462
03:15:09|0.795
03:15:10|0.795
03:15:11|0.79456
03:15:12|0.79472
03:15:13|0.79472
03:15:14|0.79463
03:15:15|0.79463
03:15:16|0.79496
03:15:17|0.79496
03:15:18|0.79496
03:15:19|0.79451
03:15:20|0.79484
03:15:21|0.79484
03:15:22|0.79484
03:15:23|0.79401
03:15:24|0.794
03:15:25|0.79406
03:15:26|0.79406
03:15:28|0.79443
03:15:28|0.79488
03:15:30|0.79463
03:15:32|0.7945
03:15:32|0.79472
03:15:34|0.79531
03:15:35|0.79531
03:15:36|0.79531
03:15:38|0.79519
03:15:39|0.79519
03:15:40|0.79535
03:15:41|0.79576
03:15:42|0.79633
03:15:43|0.79656
03:15:43|0.79664
03:15:45|0.7967
03:15:45|0.7967
03:15:47|0.79662
03:15:47|0.79662
03:15:49|0.796
03:15:49|0.796
03:15:50|0.79593
03:15:51|0.79581
03:15:53|0.79581
03:15:53|0.79567
03:15:55|0.79567
03:15:56|0.79567
03:15:57|0.79615
03:15:57|0.79567
03:15:59|0.79567
03:16:00|0.79567
03:16:00|0.79567
03:16:02|0.79549
03:16:02|0.79549
03:16:04|0.79549
03:16:05|0.79549
03:16:06|0.79566
03:16:07|0.79566
03:16:08|0.79566
03:16:08|0.79566
03:16:10|0.79566
03:16:10|0.79566
03:16:12|0.79519
03:16:13|0.79472
03:16:13|0.79467
03:16:14|0.79467
03:16:16|0.79494
03:16:16|0.79494
03:16:18|0.79494
03:16:18|0.79494
03:16:20|0.79494
03:16:20|0.79494
03:16:22|0.79494
03:16:23|0.79494
03:16:24|0.79494
03:16:25|0.79494
03:16:26|0.79494
03:16:27|0.79496
03:16:28|0.79496
03:16:29|0.79496
03:16:29|0.79496
03:16:32|0.79496
03:16:33|0.79496
03:16:35|0.79494
03:16:35|0.79494
03:16:36|0.79405
03:16:37|0.79405
03:16:39|0.79405
03:16:40|0.79405
03:16:41|0.79405
03:16:42|0.79402
03:16:43|0.79402
03:16:43|0.79402
03:16:45|0.79402
03:16:45|0.79381
03:16:47|0.79381
03:16:47|0.794
03:16:48|0.794
03:16:50|0.79387
03:16:51|0.79387
03:16:52|0.79386
03:16:52|0.79386
03:16:54|0.79386
03:16:55|0.79386
03:16:56|0.79386
03:16:57|0.79386
03:16:57|0.79408
03:16:58|0.7941
03:16:59|0.79408
03:17:00|0.79438
03:17:01|0.79438
03:17:03|0.79438
03:17:04|0.79438
03:17:05|0.79441
03:17:05|0.79441
03:17:06|0.79441
03:17:07|0.7948
03:17:09|0.7948
03:17:09|0.7948
03:17:11|0.79449
03:17:12|0.79449
03:17:13|0.79411
03:17:13|0.79411
03:17:14|0.79411
03:17:15|0.79411
03:17:17|0.79391
03:17:18|0.79391
03:17:18|0.79391
03:17:19|0.79391
03:17:21|0.79361
03:17:21|0.79361
03:17:22|0.79361
03:17:23|0.7936
03:17:24|0.7936
03:17:26|0.79361
03:17:27|0.79361
03:17:28|0.79351
03:17:29|0.79351
03:17:29|0.79343
03:17:30|0.79316
03:17:33|0.79316
03:17:34|0.79354
03:17:35|0.79354
03:17:36|0.79354
03:17:37|0.79354
03:17:38|0.79354
03:17:40|0.79354
03:17:40|0.79354
03:17:41|0.79354
03:17:43|0.79354
03:17:44|0.79354
03:17:44|0.79354
03:17:45|0.79354
03:17:47|0.79354
03:17:48|0.79354
03:17:50|0.79354
03:17:50|0.79384
03:17:52|0.79386
03:17:52|0.79386
03:17:53|0.79386
03:17:54|0.79314
03:17:56|0.79314
03:17:56|0.79335
03:17:58|0.79335
03:17:58|0.7938
03:17:59|0.7938
03:18:00|0.7938
03:18:02|0.7938
03:18:03|0.7938
03:18:03|0.7938
03:18:04|0.79368
03:18:05|0.79368
03:18:07|0.79368
03:18:07|0.79368
03:18:08|0.79368
03:18:09|0.79368
03:18:10|0.79352
03:18:11|0.79336
03:18:13|0.79336
03:18:14|0.79336
03:18:14|0.79376
03:18:15|0.79376
03:18:16|0.79376
03:18:17|0.79376
03:18:18|0.79376
03:18:19|0.79376
03:18:21|0.79376
03:18:21|0.79376
03:18:22|0.79376
03:18:24|0.79376
03:18:24|0.79376
03:18:25|0.79376
03:18:27|0.79376
03:18:27|0.79376
03:18:28|0.79376
03:18:30|0.79376
03:18:30|0.79376
03:18:32|0.7932
03:18:33|0.7932
03:18:34|0.7932
03:18:34|0.79298
03:18:36|0.79324
03:18:37|0.79324
03:18:38|0.79324
03:18:39|0.79308
03:18:40|0.79387
03:18:41|0.79387
03:18:43|0.7933
03:18:44|0.7933
03:18:45|0.7933
03:18:45|0.7933
03:18:46|0.7933
03:18:48|0.7933
03:18:49|0.7933
03:18:49|0.7933
03:18:50|0.7933
03:18:52|0.7933
03:18:53|0.7933
03:18:54|0.7933
03:18:55|0.79325
03:18:56|0.79325
03:18:57|0.79327
03:18:58|0.79327
03:18:58|0.7933
03:19:00|0.7933
03:19:01|0.7933
03:19:02|0.7933
03:19:03|0.7933
03:19:04|0.7933
03:19:05|0.7933
03:19:06|0.79328
03:19:07|0.7929
03:19:08|0.7929
03:19:09|0.79302
03:19:10|0.79302
03:19:11|0.79302
03:19:11|0.79302
03:19:13|0.79302
03:19:14|0.79302
03:19:15|0.79303
03:19:15|0.79326
03:19:17|0.79326
03:19:18|0.79326
03:19:18|0.79352
03:19:20|0.79352
03:19:21|0.79352
03:19:21|0.79352
03:19:23|0.79352
03:19:24|0.79352
03:19:25|0.79352
03:19:26|0.79352
03:19:27|0.79352
03:19:28|0.79352
03:19:29|0.79352
03:19:30|0.79352
03:19:31|0.79358
03:19:32|0.79358
03:19:33|0.79358
03:19:35|0.79358
03:19:35|0.79358
03:19:37|0.79358
03:19:38|0.79358
03:19:38|0.79411
03:19:40|0.79411
03:19:41|0.79411
03:19:42|0.79411
03:19:43|0.79411
03:19:44|0.79411
03:19:45|0.79411
03:19:46|0.79411
03:19:46|0.79411
03:19:48|0.79411
03:19:49|0.79411
03:19:50|0.79411
03:19:51|0.79411
03:19:52|0.79411
03:19:53|0.79411
03:19:54|0.79411
03:19:55|0.79411
03:19:56|0.79411
03:19:57|0.79437
03:19:58|0.79437
03:19:59|0.79437
03:20:00|0.79383
03:20:01|0.79383
03:20:02|0.79383
03:20:03|0.79383
03:20:04|0.79383
03:20:05|0.79383
03:20:07|0.7934
03:20:08|0.7934
03:20:08|0.79376
03:20:09|0.79376
03:20:10|0.79376
03:20:12|0.79369
03:20:12|0.79369
03:20:13|0.79369
03:20:14|0.79399
03:20:15|0.79416
03:20:16|0.79416
03:20:18|0.7939
03:20:18|0.79335
03:20:19|0.79335
03:20:20|0.79335
03:20:21|0.79335
03:20:22|0.79335
03:20:23|0.79335
03:20:24|0.79335
03:20:25|0.79335
03:20:26|0.79335
03:20:27|0.79335
03:20:28|0.79335
03:20:29|0.79363
03:20:30|0.79363
03:20:31|0.79408
03:20:32|0.79408
03:20:33|0.79408
03:20:35|0.79408
03:20:37|0.79408
03:20:37|0.79408
03:20:38|0.79408
03:20:39|0.79408
03:20:41|0.79408
03:20:42|0.79442
03:20:43|0.79442
03:20:44|0.79443
03:20:45|0.79414
03:20:46|0.79402
03:20:47|0.79402
03:20:48|0.79449
03:20:49|0.79494
03:20:50|0.79494
03:20:51|0.79494
03:20:52|0.79506
03:20:53|0.79506
03:20:54|0.79506
03:20:55|0.79557
03:20:56|0.79564
03:20:58|0.7959
03:20:59|0.7959
03:21:00|0.79596
03:21:01|0.79617
03:21:02|0.79617
03:21:03|0.79617
03:21:04|0.79632
03:21:05|0.79603
03:21:06|0.79591
03:21:07|0.79591
03:21:08|0.79623
03:21:10|0.79623
03:21:10|0.79623
03:21:11|0.79637
03:21:12|0.79684
03:21:13|0.79684
03:21:14|0.79684
03:21:15|0.79684
03:21:16|0.79684
03:21:17|0.79684
03:21:18|0.79684
03:21:19|0.79684
03:21:21|0.79684
03:21:21|0.79684
03:21:23|0.79684
03:21:23|0.79684
03:21:24|0.79684
03:21:25|0.79684
03:21:27|0.79633
03:21:27|0.79633
03:21:28|0.79633
03:21:30|0.79633
03:21:30|0.79633
03:21:32|0.7967
03:21:32|0.7967
03:21:33|0.7967
03:21:34|0.7967
03:21:37|0.7962
03:21:38|0.7962
03:21:40|0.7962
03:21:41|0.7951
03:21:42|0.7951
03:21:42|0.7951
03:21:44|0.7951
03:21:45|0.79399
03:21:46|0.79327
03:21:48|0.79414
03:21:48|0.79335
03:21:49|0.79287
03:21:50|0.79361
03:21:51|0.79364
03:21:52|0.79364
03:21:53|0.79272
03:21:54|0.79272
03:21:56|0.79272
03:21:56|0.79272
03:21:57|0.79272
03:21:59|0.79272
03:22:00|0.79341
03:22:01|0.79341
03:22:02|0.79341
03:22:03|0.79533
03:22:04|0.79533
03:22:05|0.79496
03:22:06|0.79453
03:22:06|0.79453
03:22:07|0.79453
03:22:09|0.79504
03:22:10|0.79485
03:22:10|0.79485
03:22:12|0.79496
03:22:12|0.79496
03:22:14|0.79496
03:22:15|0.79496
03:22:15|0.79496
03:22:17|0.79496
03:22:18|0.79496
03:22:19|0.79496
03:22:20|0.79496
03:22:21|0.79496
03:22:22|0.79438
03:22:23|0.79471
03:22:24|0.79471
03:22:24|0.79471
03:22:25|0.79471
03:22:26|0.79479
03:22:28|0.79479
03:22:28|0.79479
03:22:29|0.79479
03:22:31|0.79479
03:22:32|0.79479
03:22:33|0.79479
03:22:33|0.79479
03:22:35|0.79479
03:22:35|0.79479
03:22:36|0.79479
03:22:39|0.79443
03:22:39|0.79405
03:22:41|0.79405
03:22:42|0.79477
03:22:43|0.79477
03:22:44|0.79477
03:22:44|0.79477
03:22:46|0.79477
03:22:47|0.79477
03:22:48|0.79402
03:22:49|0.7947
03:22:50|0.7947
03:22:51|0.7947
03:22:52|0.7947
03:22:53|0.7947
03:22:54|0.7947
03:22:55|0.7947
03:22:56|0.79463
03:22:57|0.79463
03:22:58|0.79404
03:22:59|0.79404
03:23:00|0.79404
03:23:02|0.79404
03:23:02|0.79404
03:23:03|0.79404
03:23:05|0.79404
03:23:05|0.79447
03:23:06|0.79447
03:23:08|0.79447
03:23:08|0.79447
03:23:10|0.79497
03:23:10|0.79497
03:23:11|0.79552
03:23:12|0.79552
03:23:13|0.79595
03:23:15|0.79577
03:23:15|0.79577
03:23:16|0.79577
03:23:17|0.79601
03:23:19|0.79601
03:23:20|0.79601
03:23:20|0.79601
03:23:21|0.79601
03:23:22|0.79601
03:23:23|0.79601
03:23:24|0.79601
03:23:25|0.79549
03:23:26|0.79549
03:23:28|0.79549
03:23:28|0.79549
03:23:30|0.79549
03:23:30|0.79549
03:23:32|0.79549
03:23:32|0.79549
03:23:33|0.79549
03:23:34|0.79546
03:23:36|0.79522
03:23:36|0.79522
03:23:38|0.79541
03:23:39|0.79541
03:23:41|0.79541
03:23:42|0.79541
03:23:43|0.79541
03:23:44|0.79541
03:23:46|0.79575
03:23:46|0.79575
03:23:47|0.79575
03:23:48|0.79575
03:23:50|0.79538
03:23:50|0.79538
03:23:51|0.79552
03:23:53|0.79552
03:23:54|0.79552
03:23:55|0.79552
03:23:55|0.79552
03:23:57|0.79587
03:23:57|0.79587
03:23:58|0.79587
03:23:59|0.79587
03:24:01|0.79587
03:24:01|0.79587
03:24:02|0.79587
03:24:04|0.79587
03:24:04|0.79587
03:24:06|0.79587
03:24:07|0.79517
03:24:08|0.79517
03:24:09|0.79689
03:24:10|0.79678
03:24:11|0.79678
03:24:12|0.79678
03:24:13|0.79678
03:24:14|0.79678
03:24:15|0.79678
03:24:16|0.79678
03:24:18|0.7978
03:24:18|0.79703
03:24:19|0.79703
03:24:20|0.79703
03:24:21|0.79703
03:24:22|0.79703
03:24:23|0.79741
03:24:24|0.79741
03:24:25|0.79741
03:24:26|0.79741
03:24:27|0.79741
03:24:28|0.79741
03:24:29|0.79741
03:24:31|0.79741
03:24:31|0.7979
03:24:32|0.7979
03:24:34|0.7979
03:24:35|0.7979
03:24:35|0.7979
03:24:36|0.79786
03:24:38|0.7971
03:24:39|0.7974
03:24:40|0.7974
03:24:41|0.7974
03:24:42|0.7974
03:24:43|0.7974
03:24:44|0.7974
03:24:45|0.79797
03:24:46|0.79789
03:24:48|0.79781
03:24:49|0.79781
03:24:50|0.79798
03:24:51|0.79799
03:24:52|0.79799
03:24:53|0.79799
03:24:54|0.79799
03:24:55|0.79799
03:24:56|0.79799
03:24:57|0.79799
03:24:58|0.79799
03:24:59|0.79799
03:25:00|0.79799
03:25:01|0.79799
03:25:03|0.79799
03:25:03|0.79777
03:25:04|0.79777
03:25:05|0.79777
03:25:06|0.79777
03:25:07|0.79728
03:25:08|0.79728
03:25:09|0.79728
03:25:10|0.79728
03:25:11|0.79728
03:25:12|0.79741
03:25:13|0.79774
03:25:14|0.79774
03:25:15|0.79774
03:25:17|0.79774
03:25:17|0.79728
03:25:18|0.79784
03:25:19|0.79759
03:25:20|0.79759
03:25:22|0.79759
03:25:22|0.79792
03:25:23|0.79792
03:25:24|0.79792
03:25:26|0.79792
03:25:27|0.79792
03:25:28|0.79798
03:25:28|0.79798
03:25:30|0.79798
03:25:30|0.79798
03:25:31|0.79838
03:25:33|0.79838
03:25:34|0.79838
03:25:34|0.79838
03:25:36|0.79838
03:25:36|0.79862
03:25:37|0.79862
03:25:38|0.79862
03:25:40|0.7988
03:25:42|0.79861
03:25:44|0.79873
03:25:45|0.7991
03:25:46|0.7991
03:25:47|0.7991
03:25:48|0.79829
03:25:49|0.79877
03:25:50|0.79875
03:25:51|0.79926
03:25:52|0.79926
03:25:53|0.79926
03:25:54|0.79926
03:25:55|0.79926
03:25:56|0.79882
03:25:57|0.79882
03:25:58|0.79912
03:26:00|0.79912
03:26:01|0.79912
03:26:02|0.79918
03:26:03|0.79918
03:26:04|0.79918
03:26:05|0.79918
03:26:06|0.79918
03:26:07|0.79865
03:26:08|0.79969
03:26:09|0.79969
03:26:10|0.79969
03:26:11|0.79969
03:26:13|0.79969
03:26:13|0.79969
03:26:15|0.79969
03:26:15|0.79957
03:26:16|0.79957
03:26:17|0.79916
03:26:18|0.79916
03:26:19|0.79884
03:26:20|0.79937
03:26:22|0.79937
03:26:22|0.79937
03:26:24|0.7997
03:26:24|0.79949
03:26:25|0.80014
03:26:26|0.80152
03:26:27|0.80078
03:26:29|0.80169
03:26:30|0.802
03:26:31|0.80229
03:26:31|0.8026
03:26:33|0.80239
03:26:35|0.80254
03:26:35|0.80271
03:26:36|0.8028
03:26:37|0.804
03:26:38|0.80358
03:26:39|0.80426
03:26:40|0.80424
03:26:42|0.80542
03:26:44|0.80503
03:26:44|0.80503
03:26:45|0.80507
03:26:47|0.8057
03:26:47|0.8055
03:26:49|0.80546
03:26:50|0.80556
03:26:50|0.80577
03:26:51|0.80574
03:26:52|0.80585
03:26:53|0.80566
03:26:55|0.80568
03:26:56|0.80568
03:26:57|0.8061
03:26:57|0.80555
03:26:59|0.80555
03:26:59|0.80555
03:27:00|0.80584
03:27:01|0.80567
03:27:03|0.80536
03:27:04|0.80514
03:27:05|0.80467
03:27:05|0.80539
03:27:06|0.80472
03:27:07|0.80544
03:27:09|0.80544
03:27:10|0.8052
03:27:11|0.80494
03:27:12|0.80468
03:27:12|0.80536
03:27:14|0.8056
03:27:15|0.80568
03:27:17|0.80552
03:27:18|0.80446
03:27:19|0.80446
03:27:20|0.80399
03:27:20|0.80382
03:27:21|0.80406
03:27:22|0.80367
03:27:23|0.80367
03:27:24|0.80327
03:27:26|0.8039
03:27:27|0.80346
03:27:27|0.80346
03:27:28|0.80346
03:27:30|0.80346
03:27:30|0.80325
03:27:31|0.80347
03:27:32|0.80334
03:27:33|0.8039
03:27:34|0.80423
03:27:35|0.802
03:27:36|0.80159
03:27:37|0.80197
03:27:38|0.80197
03:27:39|0.8017
03:27:40|0.8017
03:27:41|0.8017
03:27:43|0.8006
03:27:44|0.80079
03:27:44|0.80055
03:27:46|0.79964
03:27:47|0.79964
03:27:48|0.80058
03:27:49|0.79974
03:27:50|0.80033
03:27:51|0.80033
03:27:52|0.80033
03:27:53|0.80033
03:27:54|0.80033
03:27:55|0.80033
03:27:56|0.8009
03:27:57|0.8009
03:27:58|0.80085
03:27:59|0.80085
03:28:00|0.8024
03:28:01|0.8024
03:28:02|0.80239
03:28:04|0.80182
03:28:04|0.80182
03:28:05|0.80131
03:28:06|0.8017
03:28:07|0.80118
03:28:08|0.80118
03:28:09|0.80118
03:28:10|0.801
03:28:11|0.801
03:28:12|0.80073
03:28:14|0.80073
03:28:14|0.80068
03:28:15|0.80068
03:28:16|0.80068
03:28:17|0.80068
03:28:18|0.80068
03:28:19|0.80017
03:28:20|0.79982
03:28:21|0.79899
03:28:22|0.79938
03:28:23|0.79912
03:28:24|0.79873
03:28:25|0.79926
03:28:26|0.79926
03:28:27|0.79873
03:28:28|0.79873
03:28:29|0.7983
03:28:30|0.79841
03:28:32|0.79827
03:28:33|0.79843
03:28:33|0.79843
03:28:34|0.79845
03:28:35|0.79845
03:28:36|0.79845
03:28:37|0.79883
03:28:38|0.79875
03:28:39|0.79875
03:28:41|0.79875
03:28:41|0.79875
03:28:42|0.79875
03:28:44|0.79875
03:28:45|0.79875
03:28:46|0.79875
03:28:47|0.79875
03:28:48|0.79875
03:28:49|0.79834
03:28:50|0.79885
03:28:51|0.79865
03:28:53|0.79865
03:28:53|0.79865
03:28:54|0.79865
03:28:55|0.79865
03:28:56|0.79919
03:28:58|0.79919
03:28:59|0.79935
03:29:00|0.79935
03:29:01|0.79935
03:29:02|0.79937
03:29:04|0.79937
03:29:04|0.80017
03:29:05|0.80051
03:29:06|0.8004
03:29:08|0.8004
03:29:08|0.8004
03:29:10|0.80049
03:29:10|0.80049
03:29:12|0.80062
03:29:13|0.8
03:29:14|0.8
03:29:15|0.8
03:29:16|0.8
03:29:16|0.80025
03:29:17|0.8006
03:29:18|0.8006
03:29:19|0.8006
03:29:20|0.8
03:29:22|0.8
03:29:22|0.8
03:29:24|0.8
03:29:25|0.80066
03:29:26|0.80071
03:29:27|0.80071
03:29:27|0.80071
03:29:29|0.80071
03:29:30|0.80071
03:29:31|0.80104
03:29:32|0.80104
03:29:33|0.80065
03:29:34|0.80059
03:29:35|0.80059
03:29:37|0.80059
03:29:37|0.80059
03:29:38|0.80059
03:29:40|0.80059
03:29:40|0.80059
03:29:41|0.80059
03:29:43|0.801
03:29:44|0.801
03:29:45|0.801
03:29:47|0.801
03:29:47|0.801
03:29:49|0.801
03:29:50|0.80117
03:29:51|0.80117
03:29:52|0.80163
03:29:53|0.80163
03:29:54|0.80086
03:29:55|0.80086
03:29:56|0.80069
03:29:57|0.80081
03:29:58|0.80081
03:29:59|0.80081
03:30:00|0.79893
03:30:01|0.79893
03:30:02|0.79972
03:30:03|0.79972
03:30:05|0.79972
03:30:06|0.80019
03:30:07|0.80059
03:30:08|0.80059
03:30:09|0.80059
03:30:10|0.80063
03:30:11|0.80063
03:30:12|0.80067
03:30:13|0.80084
03:30:14|0.80068
03:30:15|0.80096
03:30:16|0.80096
03:30:17|0.80131
03:30:18|0.80225
03:30:19|0.80183
03:30:20|0.80205
03:30:21|0.80205
03:30:22|0.80205
03:30:23|0.80247
03:30:24|0.80247
03:30:25|0.80245
03:30:26|0.80194
03:30:27|0.80194
03:30:28|0.80198
03:30:29|0.8007
03:30:30|0.80032
03:30:31|0.80032
03:30:32|0.80001
03:30:33|0.8
03:30:34|0.80038
03:30:35|0.80001
03:30:36|0.80001
03:30:37|0.80001
03:30:38|0.80063
03:30:39|0.80077
03:30:40|0.801
03:30:41|0.80117
03:30:42|0.80117
03:30:43|0.80117
03:30:44|0.80117
03:30:46|0.80117
03:30:47|0.80117
03:30:48|0.80117
03:30:49|0.80117
03:30:50|0.80117
03:30:51|0.80117
03:30:52|0.80117
03:30:52|0.80117
03:30:54|0.80117
03:30:55|0.80117
03:30:56|0.80117
03:30:57|0.8007
03:30:58|0.8007
03:30:59|0.8007
03:31:00|0.8007
03:31:01|0.80025
03:31:02|0.80019
03:31:03|0.80019
03:31:04|0.80046
03:31:05|0.80054
03:31:06|0.80065
03:31:07|0.80094
03:31:09|0.8009
03:31:09|0.8009
03:31:10|0.80102
03:31:11|0.80153
03:31:12|0.80165
03:31:13|0.80145
03:31:14|0.80134
03:31:16|0.80134
03:31:16|0.80121
03:31:17|0.80121
03:31:18|0.80121
03:31:20|0.80107
03:31:20|0.80157
03:31:21|0.80157
03:31:22|0.80157
03:31:23|0.80153
03:31:24|0.80153
03:31:25|0.80153
03:31:26|0.80161
03:31:28|0.80133
03:31:28|0.80113
03:31:30|0.80113
03:31:30|0.8009
03:31:32|0.8009
03:31:32|0.80064
03:31:33|0.80064
03:31:34|0.80088
03:31:35|0.80067
03:31:36|0.80067
03:31:37|0.80067
03:31:38|0.80067
03:31:39|0.80067
03:31:40|0.80067
03:31:42|0.80067
03:31:42|0.80067
03:31:43|0.80074
03:31:44|0.80074
03:31:46|0.80074
03:31:48|0.80074
03:31:49|0.80074
03:31:50|0.80063
03:31:51|0.80063
03:31:51|0.80063
03:31:53|0.80063
03:31:53|0.80063
03:31:54|0.80063
03:31:56|0.80063
03:31:57|0.80063
03:31:57|0.80115
03:31:59|0.80115
03:31:59|0.80115
03:32:01|0.80115
03:32:02|0.80102
03:32:03|0.80099
03:32:04|0.80089
03:32:06|0.8007
03:32:07|0.8007
03:32:07|0.80067
03:32:08|0.80067
03:32:10|0.80067
03:32:10|0.80067
03:32:12|0.80049
03:32:12|0.80049
03:32:13|0.8
03:32:15|0.8
03:32:15|0.80017
03:32:16|0.80017
03:32:17|0.80017
03:32:19|0.80063
03:32:19|0.80063
03:32:20|0.80063
03:32:21|0.80063
03:32:23|0.80063
03:32:23|0.80063
03:32:25|0.80027
03:32:25|0.8
03:32:26|0.8
03:32:27|0.8
03:32:29|0.80043
03:32:29|0.8005
03:32:31|0.80025
03:32:32|0.79974
03:32:32|0.79937
03:32:33|0.79937
03:32:35|0.79937
03:32:35|0.79937
03:32:37|0.79937
03:32:37|0.79936
03:32:38|0.79936
03:32:39|0.79936
03:32:40|0.79936
03:32:41|0.79982
03:32:42|0.79974
03:32:43|0.79974
03:32:44|0.79974
03:32:46|0.79974
03:32:47|0.79929
03:32:48|0.79954
03:32:49|0.79954
03:32:50|0.79954
03:32:51|0.79954
03:32:53|0.79954
03:32:54|0.79954
03:32:54|0.79954
03:32:56|0.79954
03:32:57|0.79946
03:32:57|0.80002
03:32:58|0.80002
03:32:59|0.80002
03:33:00|0.80002
03:33:02|0.79978
03:33:03|0.79978
03:33:03|0.79978
03:33:05|0.79965
03:33:06|0.79923
03:33:07|0.8
03:33:08|0.8
03:33:09|0.8
03:33:10|0.79978
03:33:11|0.79978
03:33:12|0.79973
03:33:13|0.79973
03:33:14|0.7995
03:33:15|0.7995
03:33:16|0.7995
03:33:17|0.7995
03:33:18|0.7995
03:33:19|0.7995
03:33:20|0.7995
03:33:21|0.7995
03:33:22|0.79927
03:33:23|0.79927
03:33:24|0.79927
03:33:25|0.79948
03:33:27|0.79948
03:33:27|0.79948
03:33:29|0.7994
03:33:29|0.7994
03:33:30|0.7994
03:33:31|0.7994
03:33:32|0.79958
03:33:33|0.79958
03:33:34|0.79947
03:33:35|0.79947
03:33:36|0.79947
03:33:37|0.79954
03:33:38|0.79954
03:33:39|0.79951
03:33:40|0.79951
03:33:41|0.79951
03:33:42|0.79978
03:33:43|0.79978
03:33:44|0.7994
03:33:46|0.7994
03:33:46|0.7994
03:33:48|0.79899
03:33:49|0.79899
03:33:50|0.79899
03:33:51|0.79899
03:33:53|0.79899
03:33:54|0.79899
03:33:54|0.79901
03:33:55|0.79901
03:33:57|0.79901
03:33:57|0.79889
03:33:59|0.79889
03:33:59|0.7989
03:34:00|0.7989
03:34:01|0.79901
03:34:02|0.79901
03:34:04|0.79901
03:34:05|0.79878
03:34:06|0.79841
03:34:07|0.79841
03:34:08|0.79861
03:34:09|0.798
03:34:10|0.798
03:34:10|0.798
03:34:11|0.798
03:34:13|0.798
03:34:14|0.798
03:34:15|0.798
03:34:16|0.798
03:34:17|0.798
03:34:19|0.7974
03:34:19|0.7974
03:34:21|0.7974
03:34:21|0.7974
03:34:23|0.7974
03:34:24|0.79743
03:34:25|0.79743
03:34:26|0.79743
03:34:27|0.7963
03:34:28|0.79681
03:34:30|0.79677
03:34:31|0.7964
03:34:31|0.7964
03:34:33|0.79639
03:34:33|0.79639
03:34:35|0.79622
03:34:36|0.7963
03:34:37|0.7963
03:34:37|0.79602
03:34:38|0.79635
03:34:39|0.79663
03:34:40|0.79663
03:34:42|0.7964
03:34:43|0.79684
03:34:44|0.79769
03:34:45|0.79721
03:34:46|0.79824
03:34:47|0.79824
03:34:48|0.79799
03:34:50|0.79815
03:34:51|0.79817
03:34:52|0.79817
03:34:53|0.79817
03:34:54|0.79779
03:34:56|0.79779
03:34:57|0.79779
03:34:58|0.79779
03:34:58|0.79779
03:34:59|0.79779
03:35:01|0.79754
03:35:01|0.79754
03:35:03|0.79726
03:35:03|0.79726
03:35:04|0.79726
03:35:06|0.79712
03:35:07|0.79712
03:35:08|0.79788
03:35:08|0.79788
03:35:09|0.7982
03:35:10|0.7982
03:35:11|0.7982
03:35:12|0.79838
03:35:14|0.79838
03:35:15|0.79783
03:35:15|0.79738
03:35:17|0.79738
03:35:17|0.79734
03:35:19|0.79766
03:35:20|0.79766
03:35:21|0.798
03:35:22|0.798
03:35:23|0.79806
03:35:24|0.7975
03:35:25|0.7975
03:35:26|0.79774
03:35:27|0.79774
03:35:28|0.79774
03:35:29|0.79784
03:35:30|0.79747
03:35:31|0.79747
03:35:32|0.79747
03:35:33|0.79747
03:35:34|0.79747
03:35:35|0.79821
03:35:36|0.79821
03:35:37|0.79837
03:35:38|0.79839
03:35:39|0.79885
03:35:40|0.79863
03:35:41|0.79863
03:35:42|0.79863
03:35:44|0.79863
03:35:44|0.79863
03:35:45|0.79838
03:35:46|0.79838
03:35:47|0.79838
03:35:48|0.79838
03:35:50|0.799
03:35:50|0.79883
03:35:52|0.79883
03:35:53|0.79883
03:35:54|0.79883
03:35:55|0.79883
03:35:56|0.79884
03:35:58|0.799
03:35:58|0.799
03:36:00|0.79848
03:36:01|0.79848
03:36:01|0.79848
03:36:02|0.79856
03:36:03|0.7987
03:36:04|0.7995
03:36:06|0.80036
03:36:07|0.8005
03:36:08|0.80032
03:36:09|0.8012
03:36:10|0.8005
03:36:11|0.8005
03:36:13|0.80097
03:36:14|0.80097
03:36:14|0.80079
03:36:16|0.80079
03:36:17|0.80079
03:36:18|0.80079
03:36:19|0.80079
03:36:20|0.80153
03:36:21|0.80102
03:36:21|0.80134
03:36:23|0.80127
03:36:24|0.80127
03:36:25|0.80127
03:36:26|0.80127
03:36:26|0.80127
03:36:28|0.80127
03:36:29|0.80127
03:36:30|0.80127
03:36:32|0.80121
03:36:32|0.80121
03:36:33|0.80121
03:36:34|0.80121
03:36:35|0.80109
03:36:36|0.80134
03:36:37|0.80134
03:36:38|0.80134
03:36:39|0.80062
03:36:41|0.80062
03:36:41|0.80062
03:36:42|0.80062
03:36:43|0.8
03:36:44|0.80005
03:36:45|0.80012
03:36:46|0.8002
03:36:48|0.80026
03:36:48|0.80026
03:36:49|0.80026
03:36:51|0.80016
03:36:52|0.80016
03:36:53|0.80016
03:36:54|0.80016
03:36:55|0.80016
03:36:57|0.80033
03:36:58|0.80118
03:36:59|0.80118
03:37:00|0.80118
03:37:00|0.80128
03:37:01|0.80128
03:37:03|0.80128
03:37:04|0.80128
03:37:05|0.80086
03:37:06|0.80086
03:37:07|0.80086
03:37:07|0.80139
03:37:09|0.80139
03:37:09|0.80139
03:37:10|0.80139
03:37:11|0.80139
03:37:13|0.80119
03:37:14|0.8014
03:37:15|0.8014
03:37:16|0.8014
03:37:17|0.8014
03:37:18|0.80129
03:37:19|0.80129
03:37:20|0.80129
03:37:21|0.80129
03:37:22|0.80129
03:37:23|0.80129
03:37:24|0.80152
03:37:25|0.80152
03:37:26|0.80152
03:37:27|0.80152
03:37:28|0.80152
03:37:29|0.80152
03:37:30|0.80152
03:37:31|0.80152
03:37:32|0.80152
03:37:33|0.80152
03:37:34|0.80152
03:37:35|0.80152
03:37:36|0.80084
03:37:37|0.80084
03:37:38|0.8017
03:37:40|0.80142
03:37:41|0.80142
03:37:42|0.80122
03:37:44|0.80122
03:37:44|0.80122
03:37:45|0.80122
03:37:46|0.80122
03:37:47|0.80122
03:37:48|0.80122
03:37:49|0.80122
03:37:50|0.80122
03:37:52|0.80122
03:37:54|0.80122
03:37:55|0.80114
03:37:55|0.80114
03:37:57|0.80114
03:37:58|0.80114
03:37:59|0.80165
03:38:00|0.80165
03:38:01|0.80165
03:38:03|0.80165
03:38:03|0.80103
03:38:04|0.80103
03:38:05|0.80103
03:38:06|0.80103
03:38:08|0.80103
03:38:09|0.80103
03:38:10|0.80129
03:38:11|0.80129
03:38:13|0.80118
03:38:14|0.80118
03:38:15|0.801
03:38:16|0.80048
03:38:16|0.80048
03:38:17|0.80048
03:38:19|0.80048
03:38:20|0.80048
03:38:21|0.80155
03:38:22|0.80155
03:38:23|0.80155
03:38:24|0.80155
03:38:26|0.80155
03:38:26|0.80155
03:38:27|0.80118
03:38:29|0.80118
03:38:29|0.80118
03:38:30|0.80118
03:38:31|0.80134
03:38:32|0.80134
03:38:34|0.80134
03:38:34|0.80192
03:38:35|0.80152
03:38:36|0.80152
03:38:37|0.80183
03:38:38|0.80167
03:38:39|0.80167
03:38:41|0.80167
03:38:41|0.80167
03:38:42|0.8021
03:38:43|0.8021
03:38:44|0.8021
03:38:45|0.8021
03:38:46|0.8024
03:38:48|0.8024
03:38:48|0.8027
03:38:49|0.80314
03:38:50|0.80267
03:38:51|0.80316
03:38:53|0.80286
03:38:54|0.8034
03:38:55|0.8035
03:38:57|0.8035
03:38:57|0.8035
03:38:58|0.8035
03:38:59|0.8035
03:39:01|0.8035
03:39:02|0.80335
03:39:02|0.80335
03:39:03|0.80359
03:39:04|0.80358
03:39:06|0.80359
03:39:06|0.80359
03:39:08|0.8044
03:39:09|0.8048
03:39:09|0.8052
03:39:11|0.80447
03:39:11|0.80444
03:39:13|0.8044
03:39:13|0.80475
03:39:15|0.80475
03:39:16|0.80475
03:39:16|0.80475
03:39:18|0.80497
03:39:19|0.80497
03:39:20|0.80467
03:39:21|0.80467
03:39:22|0.80475
03:39:23|0.8044
03:39:24|0.80408
03:39:25|0.80318
03:39:26|0.80318
03:39:27|0.80318
03:39:29|0.80239
03:39:29|0.8024
03:39:30|0.8024
03:39:31|0.8024
03:39:32|0.8024
03:39:33|0.80168
03:39:35|0.80178
03:39:35|0.80178
03:39:36|0.80178
03:39:37|0.80178
03:39:38|0.80178
03:39:39|0.80179
03:39:41|0.80179
03:39:42|0.80179
03:39:42|0.80236
03:39:43|0.80236
03:39:45|0.80236
03:39:45|0.8024
03:39:47|0.8024
03:39:47|0.8024
03:39:48|0.80286
03:39:49|0.80286
03:39:50|0.80286
03:39:52|0.80286
03:39:52|0.80288
03:39:54|0.80288
03:39:55|0.80288
03:39:57|0.80288
03:39:58|0.80288
03:39:58|0.80288
03:40:00|0.80288
03:40:00|0.8032
03:40:02|0.80333
03:40:03|0.80393
03:40:04|0.80448
03:40:06|0.80464
03:40:07|0.80413
03:40:08|0.80432
03:40:09|0.80447
03:40:10|0.80447
03:40:11|0.80482
03:40:13|0.80482
03:40:14|0.80482
03:40:14|0.80455
03:40:15|0.804
03:40:17|0.804
03:40:17|0.80352
03:40:19|0.80358
03:40:20|0.8039
03:40:21|0.8039
03:40:22|0.8039
03:40:22|0.8039
03:40:24|0.8038
03:40:24|0.80347
03:40:26|0.80347
03:40:26|0.80388
03:40:27|0.80388
03:40:28|0.8042
03:40:30|0.80425
03:40:31|0.80425
03:40:32|0.80425
03:40:32|0.80445
03:40:33|0.80445
03:40:36|0.8045
03:40:37|0.8045
03:40:37|0.8045
03:40:39|0.8045
03:40:39|0.80459
03:40:40|0.80471
03:40:42|0.80471
03:40:43|0.80452
03:40:44|0.80452
03:40:45|0.80452
03:40:46|0.80468
03:40:47|0.8045
03:40:48|0.80491
03:40:49|0.80491
03:40:50|0.80395
03:40:51|0.80391
03:40:52|0.80391
03:40:53|0.80391
03:40:54|0.80391
03:40:56|0.80344
03:40:56|0.80344
03:40:58|0.80344
03:41:00|0.80344
03:41:01|0.80344
03:41:02|0.80344
03:41:03|0.80344
03:41:04|0.8033
03:41:05|0.80364
03:41:05|0.80364
03:41:07|0.80364
03:41:08|0.80345
03:41:09|0.80385
03:41:10|0.80396
03:41:11|0.80396
03:41:12|0.80395
03:41:13|0.80436
03:41:14|0.80416
03:41:15|0.80436
03:41:16|0.80446
03:41:17|0.80446
03:41:18|0.8042
03:41:19|0.80438
03:41:20|0.80375
03:41:21|0.80375
03:41:22|0.80375
03:41:23|0.80375
03:41:24|0.80375
03:41:25|0.80375
03:41:26|0.8036
03:41:27|0.8036
03:41:28|0.80363
03:41:29|0.80363
03:41:30|0.80373
03:41:31|0.80373
03:41:32|0.80319
03:41:33|0.80319
03:41:34|0.80319
03:41:35|0.80296
03:41:36|0.80296
03:41:37|0.80296
03:41:38|0.80329
03:41:39|0.80329
03:41:40|0.8035
03:41:41|0.80296
03:41:42|0.80296
03:41:44|0.80296
03:41:45|0.80377
03:41:46|0.80377
03:41:46|0.80377
03:41:48|0.80377
03:41:48|0.80377
03:41:50|0.80377
03:41:50|0.80377
03:41:51|0.80377
03:41:53|0.80377
03:41:54|0.80393
03:41:54|0.80408
03:41:57|0.80414
03:41:58|0.80414
03:41:59|0.80414
03:42:00|0.80414
03:42:00|0.80414
03:42:02|0.80403
03:42:02|0.80403
03:42:04|0.80403
03:42:05|0.80403
03:42:06|0.80403
03:42:07|0.80403
03:42:08|0.80492
03:42:09|0.80456
03:42:10|0.80456
03:42:11|0.80456
03:42:12|0.80441
03:42:14|0.80428
03:42:14|0.80433
03:42:16|0.80484
03:42:17|0.80472
03:42:17|0.8044
03:42:19|0.8044
03:42:20|0.8044
03:42:20|0.8044
03:42:22|0.8043
03:42:23|0.80368
03:42:24|0.80368
03:42:25|0.80368
03:42:26|0.80392
03:42:27|0.80335
03:42:27|0.80335
03:42:29|0.80335
03:42:30|0.80297
03:42:31|0.80333
03:42:32|0.80297
03:42:33|0.80323
03:42:34|0.80323
03:42:35|0.80323
03:42:36|0.80364
03:42:37|0.80364
03:42:38|0.80364
03:42:40|0.80364
03:42:40|0.80364
03:42:42|0.80364
03:42:42|0.80364
03:42:43|0.80364
03:42:44|0.80364
03:42:45|0.80364
03:42:46|0.80364
03:42:47|0.80364
03:42:48|0.80364
03:42:49|0.80383
03:42:50|0.80383
03:42:51|0.80408
03:42:52|0.80408
03:42:53|0.80408
03:42:54|0.80408
03:42:55|0.80408
03:42:57|0.80408
03:42:58|0.80408
03:42:59|0.80408
03:43:00|0.80408
03:43:01|0.80412
03:43:03|0.80403
03:43:04|0.80357
03:43:05|0.80357
03:43:05|0.80324
03:43:07|0.80324
03:43:08|0.80324
03:43:09|0.803
03:43:10|0.803
03:43:10|0.803
03:43:12|0.803
03:43:13|0.803
03:43:14|0.803
03:43:15|0.803
03:43:16|0.803
03:43:17|0.803
03:43:18|0.80231
03:43:19|0.80259
03:43:20|0.80259
03:43:21|0.80259
03:43:22|0.80213
03:43:23|0.80213
03:43:23|0.80227
03:43:25|0.8024
03:43:26|0.8024
03:43:27|0.80231
03:43:29|0.802
03:43:29|0.802
03:43:30|0.802
03:43:31|0.802
03:43:32|0.802
03:43:34|0.802
03:43:34|0.802
03:43:35|0.802
03:43:36|0.802
03:43:37|0.8022
03:43:39|0.8022
03:43:39|0.8022
03:43:40|0.8022
03:43:41|0.8022
03:43:43|0.80221
03:43:44|0.80221
03:43:44|0.80221
03:43:45|0.80221
03:43:46|0.80221
03:43:48|0.80221
03:43:48|0.80221
03:43:49|0.80231
03:43:51|0.80231
03:43:51|0.80231
03:43:53|0.80231
03:43:54|0.80175
03:43:55|0.80165
03:43:56|0.80165
03:43:56|0.80222
03:43:59|0.80237
03:44:00|0.80237
03:44:00|0.80237
03:44:02|0.80237
03:44:04|0.80237
03:44:04|0.80237
03:44:06|0.80197
03:44:07|0.80197
03:44:08|0.80197
03:44:08|0.80197
03:44:10|0.80197
03:44:11|0.80197
03:44:12|0.80197
03:44:13|0.80197
03:44:14|0.80214
03:44:15|0.80214
03:44:16|0.80214
03:44:17|0.80214
03:44:17|0.80189
03:44:19|0.80189
03:44:21|0.80189
03:44:22|0.80189
03:44:22|0.80189
03:44:23|0.80173
03:44:25|0.80173
03:44:26|0.80173
03:44:26|0.80173
03:44:28|0.80173
03:44:28|0.80173
03:44:29|0.80173
03:44:31|0.80173
03:44:32|0.80173
03:44:33|0.80173
03:44:34|0.80173
03:44:35|0.80173
03:44:35|0.80173
03:44:37|0.80173
03:44:38|0.80173
03:44:39|0.80173
03:44:40|0.8013
03:44:41|0.8013
03:44:42|0.80173
03:44:43|0.80173
03:44:44|0.80173
03:44:45|0.80149
03:44:46|0.80149
03:44:47|0.80194
03:44:48|0.80194
03:44:49|0.80194
03:44:50|0.80194
03:44:51|0.80194
03:44:52|0.80194
03:44:53|0.80194
03:44:54|0.80194
03:44:55|0.80176
03:44:56|0.80176
03:44:57|0.80227
03:44:58|0.80227
03:45:00|0.80227
03:45:01|0.80227
03:45:02|0.8026
03:45:03|0.80265
03:45:04|0.80315
03:45:05|0.80315
03:45:06|0.80315
03:45:07|0.80315
03:45:08|0.80315
03:45:09|0.8034
03:45:10|0.8034
03:45:11|0.80367
03:45:13|0.80367
03:45:13|0.80367
03:45:14|0.80367
03:45:15|0.80367
03:45:16|0.80367
03:45:17|0.80367
03:45:19|0.80342
03:45:19|0.80342
03:45:21|0.80342
03:45:22|0.80342
03:45:22|0.80367
03:45:24|0.8032
03:45:24|0.80293
03:45:26|0.80276
03:45:27|0.80279
03:45:28|0.80279
03:45:29|0.80278
03:45:29|0.80278
03:45:30|0.80278
03:45:31|0.80278
03:45:32|0.80278
03:45:33|0.80278
03:45:34|0.80278
03:45:35|0.80278
03:45:36|0.80176
03:45:38|0.80176
03:45:38|0.80176
03:45:39|0.80176
03:45:40|0.80176
03:45:41|0.80176
03:45:42|0.80191
03:45:44|0.80419
03:45:44|0.80528
03:45:45|0.80528
03:45:46|0.8053
03:45:47|0.80539
03:45:49|0.8059
03:45:49|0.80549
03:45:50|0.80549
03:45:51|0.80549
03:45:53|0.80547
03:45:53|0.80547
03:45:55|0.80547
03:45:55|0.80547
03:45:56|0.80547
03:45:57|0.80547
03:45:58|0.80547
03:46:01|0.8059
03:46:02|0.80549
03:46:03|0.80587
03:46:04|0.8054
03:46:05|0.8054
03:46:06|0.8059
03:46:07|0.8059
03:46:08|0.80597
03:46:09|0.80593
03:46:10|0.80593
03:46:11|0.80577
03:46:12|0.80577
03:46:13|0.80578
03:46:14|0.80558
03:46:15|0.80558
03:46:16|0.80512
03:46:17|0.8048
03:46:18|0.8047
03:46:19|0.8047
03:46:21|0.8047
03:46:21|0.80533
03:46:22|0.80503
03:46:23|0.80485
03:46:25|0.80501
03:46:25|0.80509
03:46:26|0.80511
03:46:28|0.80511
03:46:28|0.80511
03:46:29|0.80549
03:46:30|0.80549
03:46:31|0.80558
03:46:32|0.805
03:46:34|0.805
03:46:35|0.805
03:46:35|0.805
03:46:37|0.805
03:46:37|0.805
03:46:38|0.805
03:46:40|0.80525
03:46:41|0.80525
03:46:41|0.80524
03:46:42|0.80524
03:46:43|0.80524
03:46:44|0.80524
03:46:45|0.80524
03:46:46|0.80524
03:46:47|0.80524
03:46:49|0.80524
03:46:49|0.80524
03:46:50|0.80513
03:46:51|0.80513
03:46:52|0.80513
03:46:53|0.80513
03:46:54|0.80559
03:46:55|0.80559
03:46:57|0.80559
03:46:58|0.80559
03:46:58|0.80559
03:46:59|0.80513
03:47:01|0.80513
03:47:03|0.8053
03:47:03|0.8053
03:47:04|0.8053
03:47:06|0.8053
03:47:07|0.8053
03:47:07|0.8053
03:47:09|0.8053
03:47:09|0.8053
03:47:11|0.8053
03:47:11|0.8053
03:47:13|0.8053
03:47:14|0.8053
03:47:15|0.80559
03:47:16|0.80559
03:47:16|0.80559
03:47:18|0.80559
03:47:18|0.80559
03:47:19|0.80559
03:47:20|0.80559
03:47:22|0.80559
03:47:22|0.80534
03:47:24|0.80534
03:47:25|0.80525
03:47:26|0.80525
03:47:26|0.80525
03:47:28|0.80525
03:47:29|0.80525
03:47:30|0.80525
03:47:31|0.80525
03:47:32|0.80525
03:47:33|0.80525
03:47:34|0.80525
03:47:35|0.80525
03:47:36|0.80525
03:47:37|0.80525
03:47:38|0.80525
03:47:39|0.80525
03:47:40|0.80525
03:47:41|0.80506
03:47:42|0.80506
03:47:43|0.80503
03:47:44|0.80503
03:47:45|0.80503
03:47:46|0.80503
03:47:47|0.80503
03:47:48|0.80453
03:47:49|0.80453
03:47:50|0.80453
03:47:51|0.80453
03:47:52|0.80453
03:47:53|0.80486
03:47:54|0.80486
03:47:55|0.80486
03:47:56|0.80519
03:47:57|0.80519
03:47:58|0.80519
03:47:59|0.80554
03:48:00|0.80554
03:48:01|0.80554
03:48:03|0.80554
03:48:04|0.80554
03:48:05|0.80554
03:48:06|0.80518
03:48:07|0.8062
03:48:08|0.80638
03:48:09|0.80639
03:48:10|0.80677
03:48:11|0.80614
03:48:13|0.80614
03:48:14|0.80614
03:48:15|0.80614
03:48:16|0.80617
03:48:16|0.80617
03:48:18|0.80617
03:48:18|0.80617
03:48:19|0.80617
03:48:20|0.80617
03:48:21|0.80615
03:48:22|0.80615
03:48:24|0.80615
03:48:24|0.80615
03:48:26|0.80615
03:48:27|0.80615
03:48:28|0.80615
03:48:29|0.80551
03:48:30|0.80551
03:48:31|0.80554
03:48:32|0.80554
03:48:33|0.80563
03:48:34|0.80563
03:48:35|0.80563
03:48:36|0.80563
03:48:37|0.80544
03:48:38|0.80544
03:48:39|0.80544
03:48:40|0.80529
03:48:41|0.80529
03:48:42|0.80529
03:48:43|0.80551
03:48:44|0.80561
03:48:45|0.80561
03:48:46|0.80561
03:48:47|0.80561
03:48:48|0.80561
03:48:49|0.80558
03:48:50|0.80558
03:48:51|0.80558
03:48:52|0.80558
03:48:53|0.80558
03:48:54|0.80558
03:48:55|0.80558
03:48:56|0.80532
03:48:57|0.80532
03:48:58|0.80532
03:48:59|0.80615
03:49:00|0.80615
03:49:01|0.80601
03:49:02|0.80572
03:49:04|0.80535
03:49:04|0.80535
03:49:06|0.80535
03:49:06|0.80572
03:49:08|0.80572
03:49:09|0.80572
03:49:10|0.80541
03:49:11|0.80622
03:49:12|0.80622
03:49:13|0.80622
03:49:14|0.80622
03:49:16|0.80622
03:49:16|0.80622
03:49:17|0.80622
03:49:18|0.80622
03:49:19|0.80622
03:49:20|0.80622
03:49:21|0.80622
03:49:22|0.80583
03:49:23|0.80583
03:49:24|0.80583
03:49:25|0.80583
03:49:26|0.80566
03:49:28|0.80568
03:49:28|0.80568
03:49:29|0.80568
03:49:30|0.80568
03:49:31|0.80568
03:49:32|0.80568
03:49:34|0.80568
03:49:35|0.80568
03:49:35|0.80568
03:49:36|0.80533
03:49:37|0.80533
03:49:38|0.80533
03:49:39|0.80533
03:49:40|0.80533
03:49:42|0.80613
03:49:43|0.80598
03:49:44|0.80598
03:49:45|0.80598
03:49:46|0.80598
03:49:48|0.80598
03:49:49|0.80598
03:49:50|0.80598
03:49:51|0.80598
03:49:52|0.80549
03:49:53|0.80549
03:49:54|0.80549
03:49:55|0.80531
03:49:56|0.80531
03:49:57|0.80489
03:49:58|0.80489
03:49:59|0.80554
03:50:00|0.80554
03:50:01|0.80554
03:50:02|0.8053
03:50:03|0.8053
03:50:05|0.8053
03:50:07|0.8053
03:50:08|0.80525
03:50:09|0.80525
03:50:10|0.80594
03:50:11|0.80565
03:50:12|0.80565
03:50:13|0.80565
03:50:13|0.80565
03:50:14|0.80565
03:50:16|0.80453
03:50:17|0.80517
03:50:18|0.80527
03:50:19|0.80527
03:50:20|0.80527
03:50:21|0.80527
03:50:22|0.80556
03:50:23|0.80556
03:50:24|0.80556
03:50:25|0.80556
03:50:27|0.80517
03:50:27|0.80535
03:50:29|0.80535
03:50:29|0.80535
03:50:30|0.80551
03:50:31|0.80551
03:50:33|0.80551
03:50:33|0.80551
03:50:34|0.80551
03:50:35|0.80551
03:50:36|0.80618
03:50:38|0.8064
03:50:38|0.80641
03:50:39|0.80641
03:50:40|0.80632
03:50:42|0.80632
03:50:42|0.8058
03:50:44|0.80579
03:50:45|0.80579
03:50:45|0.80564
03:50:46|0.8064
03:50:47|0.8064
03:50:48|0.80662
03:50:50|0.80662
03:50:50|0.80662
03:50:51|0.80662
03:50:52|0.80662
03:50:53|0.80639
03:50:54|0.80639
03:50:56|0.80632
03:50:56|0.80622
03:50:57|0.80622
03:50:58|0.80622
03:50:59|0.80622
03:51:00|0.8068
03:51:01|0.8068
03:51:02|0.80703
03:51:03|0.80703
03:51:04|0.80637
03:51:07|0.80695
03:51:08|0.80694
03:51:09|0.80694
03:51:10|0.80694
03:51:11|0.8067
03:51:12|0.8067
03:51:13|0.8067
03:51:14|0.8067
03:51:15|0.80675
03:51:16|0.80675
03:51:17|0.8071
03:51:18|0.8071
03:51:19|0.8071
03:51:20|0.8071
03:51:21|0.8071
03:51:22|0.8071
03:51:23|0.80659
03:51:24|0.80659
03:51:25|0.80642
03:51:26|0.80642
03:51:27|0.80642
03:51:29|0.80642
03:51:29|0.80687
03:51:30|0.80662
03:51:31|0.80662
03:51:32|0.80665
03:51:33|0.80693
03:51:34|0.80704
03:51:35|0.80699
03:51:36|0.80677
03:51:37|0.80677
03:51:38|0.80669
03:51:39|0.80669
03:51:40|0.80669
03:51:41|0.80621
03:51:42|0.80621
03:51:44|0.80621
03:51:45|0.80621
03:51:46|0.80613
03:51:47|0.80613
03:51:48|0.80613
03:51:49|0.80613
03:51:50|0.80613
03:51:51|0.80647
03:51:52|0.80647
03:51:53|0.80622
03:51:54|0.80622
03:51:55|0.80622
03:51:56|0.80622
03:51:57|0.80622
03:51:58|0.80622
03:51:59|0.80622
03:52:01|0.80576
03:52:01|0.80576
03:52:02|0.80573
03:52:03|0.80573
03:52:04|0.80573
03:52:05|0.80573
03:52:08|0.80542
03:52:08|0.80536
03:52:09|0.80536
03:52:10|0.80536
03:52:12|0.80536
03:52:13|0.80476
03:52:14|0.80476
03:52:16|0.80476
03:52:17|0.80476
03:52:18|0.80444
03:52:19|0.804
03:52:20|0.80439
03:52:20|0.80439
03:52:22|0.80439
03:52:23|0.80439
03:52:24|0.80439
03:52:25|0.80423
03:52:26|0.80423
03:52:27|0.80423
03:52:28|0.80459
03:52:28|0.80459
03:52:29|0.804
03:52:31|0.80452
03:52:32|0.80452
03:52:32|0.80468
03:52:34|0.80441
03:52:35|0.80441
03:52:36|0.80472
03:52:37|0.80473
03:52:38|0.80412
03:52:39|0.804
03:52:40|0.804
03:52:41|0.80445
03:52:42|0.80445
03:52:44|0.8045
03:52:44|0.8045
03:52:45|0.8045
03:52:46|0.80421
03:52:47|0.80421
03:52:48|0.80459
03:52:49|0.8036
03:52:50|0.80364
03:52:52|0.80363
03:52:52|0.80342
03:52:54|0.80341
03:52:54|0.8034
03:52:55|0.80348
03:52:56|0.80348
03:52:58|0.80348
03:52:58|0.80358
03:52:59|0.80359
03:53:00|0.80341
03:53:01|0.80341
03:53:02|0.80369
03:53:04|0.80369
03:53:05|0.80388
03:53:06|0.80407
03:53:07|0.80421
03:53:08|0.80436
03:53:10|0.80436
03:53:11|0.80436
03:53:13|0.80436
03:53:14|0.80436
03:53:14|0.80413
03:53:15|0.80413
03:53:16|0.80406
03:53:18|0.80406
03:53:19|0.80413
03:53:20|0.80413
03:53:21|0.80377
03:53:22|0.80387
03:53:23|0.80361
03:53:23|0.80361
03:53:25|0.80361
03:53:25|0.80361
03:53:27|0.80405
03:53:27|0.80405
03:53:29|0.80405
03:53:29|0.80405
03:53:30|0.80405
03:53:31|0.80405
03:53:32|0.80405
03:53:33|0.80405
03:53:35|0.80405
03:53:35|0.80419
03:53:37|0.80454
03:53:38|0.80451
03:53:39|0.80451
03:53:40|0.80451
03:53:41|0.80451
03:53:42|0.80423
03:53:43|0.80423
03:53:44|0.80423
03:53:45|0.80445
03:53:46|0.80445
03:53:47|0.80445
03:53:48|0.80452
03:53:49|0.80452
03:53:50|0.80452
03:53:51|0.80452
03:53:52|0.80454
03:53:53|0.80454
03:53:54|0.80454
03:53:55|0.80454
03:53:56|0.80454
03:53:57|0.80485
03:53:58|0.80485
03:53:59|0.80485
03:54:00|0.80485
03:54:01|0.80475
03:54:02|0.80475
03:54:03|0.805
03:54:04|0.8048
03:54:05|0.8048
03:54:06|0.8048
03:54:08|0.8048
03:54:09|0.8048
03:54:10|0.8048
03:54:11|0.8056
03:54:13|0.8056
03:54:14|0.8056
03:54:15|0.8056
03:54:16|0.80511
03:54:17|0.80563
03:54:18|0.80556
03:54:19|0.80595
03:54:20|0.80585
03:54:21|0.80585
03:54:22|0.80585
03:54:23|0.80585
03:54:24|0.80579
03:54:25|0.80585
03:54:26|0.80585
03:54:27|0.80585
03:54:27|0.80585
03:54:29|0.80643
03:54:30|0.8069
03:54:31|0.80716
03:54:32|0.80716
03:54:33|0.80716
03:54:35|0.80716
03:54:35|0.80716
03:54:36|0.80716
03:54:38|0.80706
03:54:38|0.80706
03:54:39|0.80706
03:54:40|0.80706
03:54:41|0.80706
03:54:43|0.80706
03:54:44|0.80721
03:54:44|0.80768
03:54:45|0.80768
03:54:46|0.80768
03:54:47|0.80713
03:54:49|0.80705
03:54:49|0.80705
03:54:50|0.80705
03:54:51|0.80783
03:54:52|0.80783
03:54:54|0.80783
03:54:55|0.80744
03:54:56|0.80744
03:54:56|0.80744
03:54:58|0.80804
03:54:58|0.80804
03:55:00|0.80805
03:55:01|0.80785
03:55:02|0.80785
03:55:03|0.80785
03:55:04|0.80785
03:55:05|0.80741
03:55:06|0.80721
03:55:07|0.80763
03:55:08|0.80763
03:55:10|0.80763
03:55:11|0.80763
03:55:12|0.80763
03:55:13|0.80763
03:55:14|0.80749
03:55:15|0.80749
03:55:16|0.80748
03:55:17|0.80748
03:55:18|0.80748
03:55:19|0.80716
03:55:20|0.80716
03:55:21|0.80716
03:55:23|0.80716
03:55:23|0.80716
03:55:25|0.80716
03:55:26|0.80686
03:55:26|0.80686
03:55:27|0.80685
03:55:28|0.80685
03:55:29|0.80672
03:55:30|0.80686
03:55:31|0.80757
03:55:32|0.80718
03:55:34|0.8082
03:55:34|0.8082
03:55:35|0.8082
03:55:37|0.8082
03:55:37|0.8082
03:55:39|0.8082
03:55:39|0.80856
03:55:41|0.80822
03:55:41|0.80822
03:55:43|0.80822
03:55:44|0.80822
03:55:45|0.80901
03:55:45|0.80845
03:55:47|0.80877
03:55:48|0.80877
03:55:48|0.80877
03:55:50|0.80933
03:55:51|0.80933
03:55:51|0.80933
03:55:53|0.80941
03:55:53|0.8099
03:55:55|0.8099
03:55:56|0.80813
03:55:57|0.80842
03:55:58|0.80806
03:55:59|0.80818
03:56:00|0.80957
03:56:00|0.80934
03:56:02|0.80934
03:56:03|0.80962
03:56:04|0.80936
03:56:05|0.80936
03:56:07|0.80936
03:56:07|0.80991
03:56:08|0.80959
03:56:10|0.80959
03:56:12|0.80959
03:56:13|0.80959
03:56:13|0.80959
03:56:15|0.80959
03:56:16|0.80959
03:56:17|0.80959
03:56:17|0.80959
03:56:18|0.80959
03:56:19|0.80967
03:56:20|0.80967
03:56:21|0.80857
03:56:22|0.80962
03:56:24|0.80962
03:56:24|0.80962
03:56:26|0.80915
03:56:27|0.80915
03:56:27|0.80915
03:56:29|0.80915
03:56:29|0.80915
03:56:30|0.80915
03:56:32|0.80915
03:56:33|0.80912
03:56:34|0.80875
03:56:35|0.80866
03:56:36|0.80866
03:56:37|0.80866
03:56:38|0.80836
03:56:40|0.80836
03:56:41|0.80795
03:56:42|0.8079
03:56:42|0.80792
03:56:44|0.80792
03:56:45|0.80792
03:56:46|0.80841
03:56:46|0.80823
03:56:47|0.80823
03:56:49|0.80823
03:56:49|0.80863
03:56:50|0.80856
03:56:51|0.80856
03:56:52|0.80796
03:56:53|0.80796
03:56:54|0.80768
03:56:55|0.80772
03:56:56|0.80772
03:56:58|0.80772
03:56:58|0.80772
03:57:00|0.80889
03:57:00|0.80889
03:57:02|0.80895
03:57:02|0.80928
03:57:03|0.80928
03:57:05|0.80985
03:57:05|0.80985
03:57:06|0.80999
03:57:07|0.80999
03:57:08|0.8105
03:57:10|0.8105
03:57:10|0.81086
03:57:11|0.81018
03:57:13|0.81035
03:57:14|0.8109
03:57:16|0.81045
03:57:17|0.81045
03:57:17|0.81045
03:57:18|0.81045
03:57:19|0.81045
03:57:21|0.81045
03:57:21|0.81045
03:57:22|0.81041
03:57:24|0.811
03:57:24|0.811
03:57:25|0.81076
03:57:26|0.81105
03:57:27|0.81075
03:57:28|0.81084
03:57:29|0.81084
03:57:31|0.81075
03:57:32|0.81075
03:57:32|0.81053
03:57:34|0.80993
03:57:35|0.80993
03:57:35|0.80948
03:57:36|0.80959
03:57:37|0.80959
03:57:38|0.80959
03:57:40|0.8091
03:57:40|0.8091
03:57:42|0.80927
03:57:42|0.80927
03:57:44|0.80927
03:57:44|0.80919
03:57:46|0.80832
03:57:47|0.80832
03:57:47|0.80832
03:57:48|0.8078
03:57:50|0.8083
03:57:51|0.808
03:57:51|0.808
03:57:52|0.80763
03:57:54|0.80763
03:57:54|0.80706
03:57:55|0.80678
03:57:57|0.80664
03:57:58|0.80657
03:57:58|0.80639
03:57:59|0.80709
03:58:01|0.80738
03:58:02|0.80738
03:58:03|0.80738
03:58:03|0.80738
03:58:05|0.80708
03:58:06|0.80721
03:58:07|0.80685
03:58:08|0.80685
03:58:08|0.80685
03:58:10|0.80685
03:58:10|0.80658
03:58:11|0.80632
03:58:14|0.80682
03:58:15|0.80664
03:58:16|0.80664
03:58:16|0.80664
03:58:18|0.80664
03:58:19|0.80783
03:58:20|0.80747
03:58:22|0.80648
03:58:22|0.80648
03:58:23|0.808
03:58:25|0.80822
03:58:26|0.80863
03:58:26|0.80836
03:58:27|0.80836
03:58:29|0.80836
03:58:30|0.80836
03:58:30|0.80842
03:58:31|0.80842
03:58:32|0.80858
03:58:33|0.80873
03:58:35|0.80873
03:58:35|0.80903
03:58:36|0.80873
03:58:38|0.80896
03:58:39|0.80896
03:58:39|0.80896
03:58:41|0.80899
03:58:41|0.80899
03:58:43|0.80899
03:58:44|0.80891
03:58:44|0.80891
03:58:45|0.80884
03:58:47|0.809
03:58:47|0.809
03:58:48|0.80865
03:58:50|0.80865
03:58:50|0.80854
03:58:52|0.80854
03:58:53|0.80854
03:58:54|0.80818
03:58:55|0.80818
03:58:56|0.80818
03:58:56|0.80818
03:58:58|0.80818
03:58:59|0.80818
03:59:00|0.80853
03:59:01|0.80853
03:59:01|0.80888
03:59:02|0.8095
03:59:04|0.8095
03:59:05|0.8095
03:59:05|0.8095
03:59:07|0.80933
03:59:08|0.80992
03:59:09|0.80992
03:59:10|0.81
03:59:11|0.80972
03:59:11|0.80972
03:59:12|0.80972
03:59:14|0.81012
03:59:16|0.80999
03:59:16|0.80999
03:59:17|0.80999
03:59:18|0.81065
03:59:20|0.81047
03:59:20|0.81032
03:59:22|0.81032
03:59:22|0.81047
03:59:23|0.8107
03:59:24|0.8114
03:59:25|0.8115
03:59:26|0.81258
03:59:28|0.81255
03:59:28|0.81254
03:59:29|0.81283
03:59:30|0.8127
03:59:32|0.81269
03:59:33|0.81274
03:59:33|0.81245
03:59:35|0.81235
03:59:35|0.81235
03:59:37|0.81272
03:59:37|0.81272
03:59:39|0.81275
03:59:40|0.81187
03:59:41|0.81187
03:59:42|0.81051
03:59:42|0.81084
03:59:44|0.81084
03:59:45|0.81084
03:59:46|0.81
03:59:46|0.81
03:59:48|0.81
03:59:49|0.808
03:59:49|0.80856
03:59:50|0.80856
03:59:51|0.80856
03:59:53|0.80856
03:59:53|0.80865
03:59:55|0.80837
03:59:56|0.80861
03:59:56|0.80861
03:59:57|0.80826
03:59:58|0.80826
03:59:59|0.80826
04:00:01|0.80826
04:00:02|0.80826
04:00:04|0.80852
04:00:05|0.80833
04:00:05|0.80833
04:00:06|0.81062
04:00:07|0.81111
04:00:08|0.81111
04:00:09|0.81092
04:00:10|0.81162
04:00:11|0.81107
04:00:12|0.81107
04:00:14|0.81093
04:00:15|0.81101
04:00:16|0.81101
04:00:17|0.81142
04:00:18|0.81171
04:00:19|0.81243
04:00:21|0.81263
04:00:21|0.81263
04:00:22|0.81229
04:00:23|0.81271
04:00:24|0.81265
04:00:26|0.81265
04:00:27|0.81245
04:00:28|0.81245
04:00:28|0.81245
04:00:30|0.8126
04:00:30|0.8122
04:00:31|0.8121
04:00:33|0.81215
04:00:33|0.81227
04:00:34|0.81231
04:00:35|0.81231
04:00:36|0.81228
04:00:37|0.81228
04:00:38|0.8122
04:00:40|0.8114
04:00:40|0.8114
04:00:41|0.8114
04:00:43|0.8114
04:00:44|0.81116
04:00:44|0.81131
04:00:45|0.81131
04:00:47|0.81131
04:00:48|0.8114
04:00:48|0.8114
04:00:50|0.8114
04:00:50|0.81133
04:00:52|0.81145
04:00:53|0.81221
04:00:53|0.8114
04:00:55|0.81188
04:00:56|0.81188
04:00:57|0.81186
04:00:58|0.81186
04:00:59|0.8118
04:01:00|0.8118
04:01:01|0.81216
04:01:02|0.81255
04:01:02|0.81252
04:01:04|0.81237
04:01:05|0.8134
04:01:06|0.81293
04:01:07|0.8141
04:01:08|0.81424
04:01:09|0.81424
04:01:11|0.81444
04:01:11|0.81562
04:01:13|0.81697
04:01:13|0.81634
04:01:14|0.81605
04:01:16|0.81644
04:01:17|0.81514
04:01:19|0.8154
04:01:20|0.81479
04:01:21|0.81538
04:01:22|0.81515
04:01:22|0.81445
04:01:24|0.81445
04:01:24|0.81511
04:01:25|0.81694
04:01:26|0.81694
04:01:27|0.81694
04:01:28|0.81714
04:01:30|0.81714
04:01:31|0.81706
04:01:31|0.8174
04:01:33|0.81697
04:01:34|0.81655
04:01:35|0.81655
04:01:35|0.81759
04:01:37|0.81715
04:01:38|0.81748
04:01:39|0.81748
04:01:40|0.81784
04:01:41|0.81696
04:01:42|0.81678
04:01:43|0.81679
04:01:44|0.8163
04:01:45|0.8163
04:01:46|0.81708
04:01:47|0.81708
04:01:48|0.81728
04:01:49|0.81728
04:01:50|0.81737
04:01:51|0.81788
04:01:52|0.81789
04:01:53|0.81881
04:01:54|0.8192
04:01:55|0.81934
04:01:56|0.81934
04:01:57|0.81934
04:01:58|0.81911
04:01:59|0.81918
04:02:00|0.81918
04:02:02|0.8188
04:02:03|0.8188
04:02:03|0.8188
04:02:05|0.81883
04:02:05|0.81901
04:02:06|0.819
04:02:08|0.819
04:02:08|0.819
04:02:09|0.81882
04:02:10|0.81881
04:02:11|0.81881
04:02:13|0.81818
04:02:13|0.81782
04:02:14|0.81746
04:02:16|0.81768
04:02:17|0.81769
04:02:19|0.81827
04:02:19|0.81825
04:02:21|0.81835
04:02:21|0.81874
04:02:22|0.81885
04:02:23|0.81877
04:02:25|0.81877
04:02:26|0.81753
04:02:27|0.81753
04:02:28|0.81753
04:02:29|0.81752
04:02:30|0.81976
04:02:31|0.81991
04:02:32|0.81991
04:02:33|0.81991
04:02:34|0.81719
04:02:34|0.81737
04:02:36|0.81774
04:02:37|0.81774
04:02:38|0.81774
04:02:39|0.81796
04:02:40|0.81754
04:02:41|0.81729
04:02:42|0.81747
04:02:43|0.817
04:02:44|0.81768
04:02:45|0.81768
04:02:47|0.81768
04:02:48|0.81774
04:02:48|0.81774
04:02:49|0.81774
04:02:52|0.81774
04:02:52|0.81772
04:02:53|0.81805
04:02:54|0.81853
04:02:55|0.81853
04:02:58|0.81853
04:02:58|0.81852
04:03:00|0.81852
04:03:00|0.81848
04:03:01|0.81845
04:03:03|0.81845
04:03:03|0.81838
04:03:04|0.81838
04:03:05|0.81828
04:03:06|0.81833
04:03:07|0.81853
04:03:09|0.81853
04:03:09|0.81853
04:03:10|0.81853
04:03:11|0.81853
04:03:13|0.8191
04:03:13|0.81895
04:03:14|0.81879
04:03:15|0.81893
04:03:17|0.81893
04:03:18|0.81913
04:03:19|0.81894
04:03:21|0.81894
04:03:22|0.81894
04:03:22|0.81941
04:03:24|0.81941
04:03:24|0.81961
04:03:26|0.81951
04:03:26|0.81932
04:03:27|0.8195
04:03:28|0.8195
04:03:29|0.81893
04:03:30|0.81893
04:03:31|0.81872
04:03:32|0.81824
04:03:33|0.81889
04:03:35|0.81904
04:03:36|0.819
04:03:36|0.819
04:03:38|0.819
04:03:38|0.819
04:03:39|0.81918
04:03:40|0.81918
04:03:42|0.81859
04:03:42|0.81963
04:03:44|0.81946
04:03:44|0.81987
04:03:46|0.82
04:03:46|0.82
04:03:48|0.81986
04:03:48|0.8202
04:03:49|0.8202
04:03:50|0.81979
04:03:52|0.8202
04:03:53|0.8202
04:03:54|0.8202
04:03:55|0.8202
04:03:56|0.8202
04:03:56|0.8202
04:03:58|0.8202
04:03:59|0.82016
04:04:00|0.81952
04:04:01|0.81939
04:04:02|0.81939
04:04:03|0.81939
04:04:04|0.81901
04:04:05|0.81906
04:04:06|0.81907
04:04:07|0.81907
04:04:08|0.81907
04:04:09|0.81907
04:04:10|0.81921
04:04:11|0.81921
04:04:12|0.81934
04:04:13|0.81934
04:04:14|0.81891
04:04:15|0.81891
04:04:16|0.82027
04:04:17|0.81879
04:04:18|0.81879
04:04:20|0.81927
04:04:20|0.81951
04:04:22|0.81951
04:04:23|0.81958
04:04:25|0.81999
04:04:26|0.81961
04:04:26|0.81961
04:04:27|0.81921
04:04:29|0.82
04:04:30|0.82035
04:04:30|0.82033
04:04:31|0.82038
04:04:32|0.82
04:04:34|0.81975
04:04:34|0.82113
04:04:35|0.81994
04:04:36|0.82103
04:04:38|0.82134
04:04:38|0.82077
04:04:39|0.82077
04:04:40|0.82077
04:04:42|0.81983
04:04:42|0.82092
04:04:43|0.82008
04:04:44|0.82001
04:04:45|0.82088
04:04:46|0.82099
04:04:47|0.82099
04:04:48|0.82023
04:04:49|0.82046
04:04:50|0.82087
04:04:52|0.8211
04:04:52|0.82165
04:04:54|0.82191
04:04:54|0.82134
04:04:55|0.822
04:04:57|0.82175
04:04:58|0.82224
04:04:59|0.82247
04:05:00|0.82197
04:05:00|0.82251
04:05:02|0.8226
04:05:03|0.82342
04:05:04|0.8228
04:05:05|0.82328
04:05:05|0.82391
04:05:07|0.8235
04:05:07|0.82428
04:05:09|0.82306
04:05:10|0.82313
04:05:10|0.8238
04:05:11|0.82446
04:05:12|0.82357
04:05:14|0.82368
04:05:15|0.82438
04:05:16|0.82445
04:05:17|0.82495
04:05:18|0.82497
04:05:19|0.82452
04:05:20|0.82386
04:05:21|0.825
04:05:22|0.825
04:05:23|0.82518
04:05:24|0.82541
04:05:26|0.8249
04:05:26|0.82542
04:05:28|0.8254
04:05:29|0.82591
04:05:30|0.82676
04:05:30|0.82655
04:05:32|0.82662
04:05:32|0.82667
04:05:33|0.8271
04:05:34|0.82695
04:05:36|0.8265
04:05:36|0.8265
04:05:37|0.82651
04:05:38|0.8265
04:05:39|0.8265
04:05:41|0.82642
04:05:42|0.8265
04:05:43|0.82709
04:05:44|0.82709
04:05:45|0.8269
04:05:46|0.8269
04:05:47|0.82709
04:05:48|0.8256
04:05:49|0.8261
04:05:50|0.82578
04:05:51|0.82555
04:05:52|0.82634
04:05:53|0.82634
04:05:54|0.82495
04:05:55|0.82568
04:05:56|0.82516
04:05:57|0.82516
04:05:58|0.82585
04:05:59|0.82457
04:06:00|0.82494
04:06:01|0.82453
04:06:02|0.82278
04:06:03|0.8233
04:06:04|0.8233
04:06:05|0.8211
04:06:06|0.8207
04:06:07|0.82114
04:06:08|0.82068
04:06:09|0.82068
04:06:10|0.82068
04:06:11|0.82027
04:06:12|0.82069
04:06:13|0.82065
04:06:14|0.82033
04:06:15|0.82033
04:06:16|0.82089
04:06:17|0.82115
04:06:18|0.82208
04:06:19|0.82208
04:06:20|0.82209
04:06:21|0.82209
04:06:22|0.8233
04:06:23|0.8233
04:06:25|0.8233
04:06:26|0.82282
04:06:26|0.82209
04:06:28|0.82209
04:06:28|0.82251
04:06:29|0.82256
04:06:30|0.82256
04:06:32|0.82256
04:06:33|0.82257
04:06:34|0.82257
04:06:35|0.82257
04:06:35|0.82257
04:06:38|0.82257
04:06:39|0.8233
04:06:39|0.8233
04:06:40|0.82345
04:06:42|0.82314
04:06:42|0.82289
04:06:43|0.82289
04:06:44|0.82243
04:06:45|0.82184
04:06:46|0.82178
04:06:48|0.82178
04:06:48|0.82036
04:06:49|0.82265
04:06:51|0.82354
04:06:51|0.82265
04:06:53|0.8227
04:06:54|0.82279
04:06:55|0.82315
04:06:56|0.82313
04:06:57|0.82248
04:06:58|0.82342
04:06:59|0.823
04:07:00|0.823
04:07:01|0.823
04:07:02|0.823
04:07:03|0.82207
04:07:04|0.8217
04:07:05|0.8217
04:07:06|0.8217
04:07:07|0.82236
04:07:08|0.82245
04:07:09|0.82245
04:07:10|0.82304
04:07:11|0.82321
04:07:12|0.82321
04:07:13|0.82318
04:07:14|0.82364
04:07:15|0.8233
04:07:16|0.8233
04:07:17|0.82375
04:07:18|0.82184
04:07:19|0.82282
04:07:20|0.82269
04:07:22|0.82238
04:07:23|0.82281
04:07:23|0.82355
04:07:25|0.8238
04:07:25|0.82383
04:07:27|0.82383
04:07:28|0.82383
04:07:30|0.82388
04:07:31|0.82388
04:07:32|0.82393
04:07:33|0.82447
04:07:34|0.8242
04:07:36|0.82444
04:07:37|0.82444
04:07:38|0.82397
04:07:39|0.8238
04:07:39|0.8238
04:07:40|0.82384
04:07:41|0.82396
04:07:43|0.82427
04:07:43|0.82427
04:07:44|0.82427
04:07:45|0.82405
04:07:47|0.82405
04:07:47|0.82405
04:07:48|0.82405
04:07:49|0.82405
04:07:51|0.82252
04:07:51|0.82211
04:07:53|0.82211
04:07:53|0.82285
04:07:54|0.82253
04:07:56|0.82331
04:07:57|0.82331
04:07:59|0.82331
04:07:59|0.82331
04:08:00|0.82331
04:08:01|0.82331
04:08:02|0.82155
04:08:04|0.82188
04:08:04|0.82147
04:08:05|0.82147
04:08:07|0.82147
04:08:07|0.82087
04:08:08|0.82053
04:08:10|0.81996
04:08:10|0.82055
04:08:11|0.81931
04:08:12|0.81931
04:08:13|0.82112
04:08:15|0.82112
04:08:15|0.82036
04:08:16|0.82055
04:08:17|0.82028
04:08:18|0.82127
04:08:20|0.82127
04:08:21|0.82127
04:08:23|0.8211
04:08:23|0.82216
04:08:24|0.82216
04:08:25|0.82158
04:08:27|0.82263
04:08:28|0.82263
04:08:28|0.82296
04:08:29|0.82296
04:08:31|0.82296
04:08:32|0.82308
04:08:32|0.82155
04:08:34|0.82155
04:08:35|0.82224
04:08:36|0.82151
04:08:37|0.82245
04:08:38|0.82245
04:08:39|0.82254
04:08:40|0.82292
04:08:41|0.82271
04:08:42|0.82296
04:08:43|0.82331
04:08:44|0.82305
04:08:45|0.82312
04:08:46|0.82248
04:08:47|0.82248
04:08:48|0.82323
04:08:49|0.82323
04:08:50|0.82313
04:08:51|0.82313
04:08:52|0.82274
04:08:53|0.82274
04:08:54|0.82274
04:08:55|0.82317
04:08:56|0.82317
04:08:57|0.82309
04:08:58|0.82295
04:08:59|0.82187
04:09:00|0.82187
04:09:01|0.82188
04:09:02|0.82295
04:09:03|0.82263
04:09:04|0.8225
04:09:05|0.82303
04:09:07|0.82303
04:09:07|0.82336
04:09:08|0.82187
04:09:09|0.82187
04:09:10|0.82257
04:09:11|0.82257
04:09:12|0.823
04:09:13|0.823
04:09:14|0.82336
04:09:15|0.82346
04:09:16|0.82346
04:09:17|0.82187
04:09:19|0.8227
04:09:20|0.82256
04:09:21|0.82237
04:09:22|0.82264
04:09:24|0.8227
04:09:24|0.8227
04:09:25|0.8233
04:09:26|0.8233
04:09:28|0.8232
04:09:29|0.82223
04:09:30|0.82223
04:09:31|0.82223
04:09:32|0.82223
04:09:34|0.82173
04:09:35|0.82201
04:09:35|0.82221
04:09:36|0.82221
04:09:37|0.82185
04:09:38|0.82185
04:09:39|0.82185
04:09:41|0.82185
04:09:41|0.822
04:09:43|0.82218
04:09:44|0.82218
04:09:45|0.82185
04:09:47|0.82185
04:09:47|0.82185
04:09:48|0.82271
04:09:49|0.82271
04:09:50|0.82271
04:09:51|0.82271
04:09:52|0.82271
04:09:53|0.82262
04:09:55|0.82262
04:09:56|0.82262
04:09:56|0.82262
04:09:58|0.82262
04:09:58|0.82372
04:09:59|0.82414
04:10:00|0.82414
04:10:02|0.82429
04:10:02|0.82429
04:10:04|0.82429
04:10:05|0.82429
04:10:06|0.82429
04:10:06|0.82429
04:10:07|0.8243
04:10:09|0.82405
04:10:09|0.82405
04:10:11|0.82408
04:10:12|0.82506
04:10:13|0.82506
04:10:13|0.8236
04:10:14|0.8249
04:10:16|0.8254
04:10:16|0.8254
04:10:18|0.82461
04:10:18|0.82461
04:10:20|0.8245
04:10:20|0.82514
04:10:21|0.82473
04:10:23|0.82567
04:10:25|0.82502
04:10:26|0.82502
04:10:28|0.825
04:10:29|0.82473
04:10:30|0.82473
04:10:31|0.82436
04:10:32|0.82436
04:10:33|0.82436
04:10:34|0.82436
04:10:34|0.82444
04:10:36|0.82444
04:10:36|0.82447
04:10:37|0.82508
04:10:39|0.82538
04:10:40|0.82498
04:10:41|0.82498
04:10:42|0.82498
04:10:43|0.82539
04:10:44|0.82508
04:10:45|0.825
04:10:46|0.82538
04:10:47|0.82538
04:10:48|0.8254
04:10:49|0.82529
04:10:50|0.8254
04:10:51|0.82539
04:10:52|0.82548
04:10:53|0.8251
04:10:54|0.82567
04:10:55|0.82557
04:10:56|0.82606
04:10:57|0.82597
04:10:58|0.82698
04:10:59|0.82658
04:11:00|0.82658
04:11:01|0.82662
04:11:02|0.82645
04:11:03|0.82675
04:11:04|0.82599
04:11:05|0.82637
04:11:07|0.82697
04:11:07|0.82697
04:11:08|0.82672
04:11:09|0.82706
04:11:10|0.827
04:11:12|0.827
04:11:12|0.82708
04:11:13|0.8273
04:11:14|0.82669
04:11:15|0.82693
04:11:16|0.8275
04:11:17|0.82748
04:11:18|0.82702
04:11:19|0.82702
04:11:20|0.82668
04:11:21|0.82652
04:11:23|0.82604
04:11:23|0.82602
04:11:25|0.82579
04:11:26|0.82596
04:11:28|0.82658
04:11:29|0.82573
04:11:30|0.82573
04:11:31|0.82579
04:11:32|0.82623
04:11:33|0.82604
04:11:33|0.82655
04:11:34|0.82621
04:11:36|0.82613
04:11:36|0.82586
04:11:37|0.82586
04:11:39|0.82548
04:11:40|0.82538
04:11:41|0.82538
04:11:42|0.82538
04:11:42|0.82485
04:11:43|0.82485
04:11:45|0.82485
04:11:46|0.82485
04:11:47|0.82485
04:11:48|0.82485
04:11:49|0.82432
04:11:50|0.82454
04:11:51|0.82493
04:11:52|0.82453
04:11:53|0.82453
04:11:54|0.82453
04:11:55|0.82429
04:11:56|0.82443
04:11:57|0.82443
04:11:58|0.824
04:11:59|0.824
04:12:00|0.824
04:12:01|0.82401
04:12:02|0.82428
04:12:03|0.82427
04:12:04|0.82427
04:12:05|0.82427
04:12:06|0.82303
04:12:08|0.82317
04:12:09|0.82317
04:12:09|0.82244
04:12:10|0.8224
04:12:11|0.82257
04:12:12|0.82257
04:12:13|0.82294
04:12:15|0.82294
04:12:15|0.82294
04:12:16|0.82303
04:12:17|0.82303
04:12:18|0.82303
04:12:19|0.82303
04:12:20|0.82303
04:12:21|0.82303
04:12:22|0.82298
04:12:23|0.82298
04:12:24|0.82298
04:12:26|0.82298
04:12:27|0.82298
04:12:29|0.82262
04:12:29|0.82144
04:12:31|0.82121
04:12:32|0.82087
04:12:33|0.82113
04:12:34|0.8212
04:12:35|0.82127
04:12:36|0.82044
04:12:37|0.82093
04:12:38|0.82045
04:12:39|0.82044
04:12:40|0.81955
04:12:41|0.81992
04:12:42|0.8194
04:12:43|0.8194
04:12:44|0.82089
04:12:45|0.82089
04:12:46|0.82089
04:12:47|0.82087
04:12:48|0.82081
04:12:49|0.82081
04:12:50|0.82112
04:12:51|0.82123
04:12:52|0.82057
04:12:54|0.82057
04:12:54|0.82057
04:12:56|0.82057
04:12:56|0.82135
04:12:57|0.82135
04:12:58|0.82087
04:13:00|0.82089
04:13:00|0.82173
04:13:01|0.82193
04:13:02|0.82187
04:13:03|0.82187
04:13:04|0.82187
04:13:05|0.8223
04:13:07|0.82272
04:13:07|0.82262
04:13:08|0.8223
04:13:10|0.8223
04:13:11|0.8223
04:13:12|0.8223
04:13:13|0.8223
04:13:14|0.82161
04:13:15|0.82161
04:13:16|0.82134
04:13:17|0.82113
04:13:18|0.82113
04:13:19|0.82113
04:13:20|0.82127
04:13:22|0.82025
04:13:22|0.82025
04:13:24|0.82025
04:13:25|0.82025
04:13:25|0.82056
04:13:27|0.8193
04:13:28|0.81971
04:13:29|0.81921
04:13:30|0.81969
04:13:31|0.81963
04:13:32|0.81933
04:13:33|0.81928
04:13:34|0.81912
04:13:35|0.8193
04:13:36|0.81881
04:13:37|0.81884
04:13:38|0.81884
04:13:39|0.81884
04:13:40|0.81916
04:13:41|0.81916
04:13:42|0.81916
04:13:43|0.81861
04:13:44|0.81861
04:13:46|0.81926
04:13:47|0.81926
04:13:48|0.8193
04:13:49|0.8193
04:13:49|0.81966
04:13:50|0.81966
04:13:51|0.81966
04:13:53|0.81971
04:13:53|0.8192
04:13:54|0.8192
04:13:55|0.8194
04:13:56|0.8194
04:13:57|0.8194
04:13:58|0.819
04:13:59|0.81848
04:14:00|0.81848
04:14:02|0.81896
04:14:02|0.8176
04:14:03|0.81808
04:14:04|0.8176
04:14:06|0.8176
04:14:07|0.8176
04:14:07|0.8176
04:14:09|0.8176
04:14:10|0.8176
04:14:11|0.818
04:14:12|0.818
04:14:13|0.818
04:14:14|0.81824
04:14:15|0.81824
04:14:16|0.81824
04:14:17|0.81824
04:14:18|0.81824
04:14:19|0.81824
04:14:20|0.81856
04:14:21|0.81856
04:14:22|0.81856
04:14:23|0.81856
04:14:24|0.81856
04:14:25|0.81855
04:14:26|0.81873
04:14:27|0.81873
04:14:28|0.81873
04:14:29|0.81873
04:14:30|0.81873
04:14:31|0.81858
04:14:32|0.81839
04:14:33|0.81839
04:14:34|0.81684
04:14:35|0.81684
04:14:37|0.81782
04:14:37|0.81842
04:14:38|0.81842
04:14:39|0.81842
04:14:41|0.81702
04:14:42|0.81892
04:14:43|0.81892
04:14:44|0.81865
04:14:44|0.819
04:14:45|0.819
04:14:46|0.819
04:14:47|0.819
04:14:48|0.81867
04:14:49|0.81899
04:14:51|0.81899
04:14:52|0.81899
04:14:53|0.81899
04:14:54|0.81825
04:14:54|0.8186
04:14:56|0.81866
04:14:56|0.81866
04:14:57|0.819
04:14:58|0.81833
04:15:00|0.81833
04:15:01|0.81871
04:15:01|0.81867
04:15:03|0.81867
04:15:04|0.81867
04:15:05|0.81867
04:15:06|0.81867
04:15:07|0.81867
04:15:08|0.81864
04:15:09|0.81861
04:15:10|0.81863
04:15:11|0.81863
04:15:12|0.81863
04:15:13|0.81863
04:15:14|0.81865
04:15:15|0.81833
04:15:16|0.81862
04:15:17|0.81862
04:15:18|0.81862
04:15:19|0.81862
04:15:20|0.81798
04:15:21|0.81798
04:15:22|0.81818
04:15:23|0.81818
04:15:24|0.81819
04:15:25|0.81819
04:15:26|0.81819
04:15:27|0.81899
04:15:28|0.81864
04:15:29|0.81864
04:15:30|0.81898
04:15:31|0.81883
04:15:32|0.81899
04:15:34|0.81899
04:15:35|0.81899
04:15:36|0.81899
04:15:37|0.81899
04:15:39|0.81899
04:15:39|0.81899
04:15:40|0.81898
04:15:42|0.81855
04:15:43|0.81855
04:15:44|0.81865
04:15:44|0.81865
04:15:45|0.81865
04:15:47|0.81865
04:15:47|0.81865
04:15:48|0.81865
04:15:50|0.81865
04:15:51|0.8188
04:15:51|0.8188
04:15:53|0.8188
04:15:53|0.8188
04:15:54|0.8188
04:15:56|0.81885
04:15:56|0.81885
04:15:57|0.81885
04:15:59|0.81899
04:15:59|0.81899
04:16:01|0.81899
04:16:01|0.819
04:16:02|0.819
04:16:03|0.819
04:16:05|0.819
04:16:06|0.819
04:16:07|0.819
04:16:09|0.819
04:16:09|0.819
04:16:10|0.819
04:16:11|0.819
04:16:12|0.819
04:16:14|0.819
04:16:14|0.81897
04:16:15|0.81897
04:16:16|0.81897
04:16:17|0.81952
04:16:18|0.81952
04:16:20|0.81939
04:16:20|0.81939
04:16:21|0.81939
04:16:22|0.81939
04:16:24|0.81939
04:16:24|0.81939
04:16:26|0.82
04:16:26|0.82
04:16:27|0.82
04:16:28|0.82
04:16:30|0.82
04:16:31|0.8187
04:16:32|0.81944
04:16:33|0.81944
04:16:34|0.81936
04:16:35|0.8196
04:16:36|0.81935
04:16:38|0.81935
04:16:38|0.8196
04:16:40|0.82
04:16:40|0.82
04:16:42|0.82
04:16:42|0.82
04:16:43|0.81996
04:16:45|0.81996
04:16:46|0.81996
04:16:46|0.81996
04:16:47|0.81996
04:16:49|0.81868
04:16:50|0.81982
04:16:51|0.81982
04:16:52|0.81982
04:16:53|0.82
04:16:54|0.8199
04:16:55|0.8199
04:16:56|0.8199
04:16:57|0.8199
04:16:58|0.8199
04:16:59|0.8199
04:17:00|0.8199
04:17:01|0.8199
04:17:03|0.82
04:17:03|0.82
04:17:04|0.82
04:17:06|0.82
04:17:07|0.82
04:17:07|0.82048
04:17:08|0.82064
04:17:09|0.82063
04:17:10|0.82023
04:17:12|0.82023
04:17:12|0.82023
04:17:13|0.82023
04:17:15|0.82053
04:17:15|0.82053
04:17:16|0.82053
04:17:17|0.82032
04:17:18|0.82032
04:17:19|0.82005
04:17:20|0.81984
04:17:21|0.81984
04:17:23|0.81999
04:17:23|0.81999
04:17:24|0.81999
04:17:26|0.82014
04:17:26|0.82008
04:17:27|0.82008
04:17:28|0.82008
04:17:29|0.82008
04:17:31|0.82008
04:17:31|0.82029
04:17:33|0.82029
04:17:34|0.82029
04:17:36|0.82031
04:17:36|0.81999
04:17:37|0.81981
04:17:38|0.8195
04:17:39|0.81957
04:17:41|0.81957
04:17:42|0.81957
04:17:43|0.81973
04:17:44|0.82015
04:17:45|0.81918
04:17:46|0.81948
04:17:46|0.81948
04:17:47|0.81948
04:17:49|0.81941
04:17:50|0.81947
04:17:51|0.81947
04:17:52|0.81947
04:17:53|0.81947
04:17:54|0.81947
04:17:55|0.81947
04:17:56|0.81978
04:17:57|0.81998
04:17:58|0.81998
04:17:59|0.81998
04:18:00|0.81998
04:18:01|0.81998
04:18:02|0.82054
04:18:03|0.8207
04:18:05|0.82063
04:18:05|0.82063
04:18:06|0.82063
04:18:07|0.82063
04:18:08|0.82077
04:18:09|0.82077
04:18:10|0.82087
04:18:11|0.82099
04:18:13|0.82126
04:18:13|0.82151
04:18:14|0.82151
04:18:15|0.82095
04:18:17|0.82133
04:18:18|0.82133
04:18:19|0.82133
04:18:20|0.82173
04:18:21|0.82173
04:18:22|0.82175
04:18:23|0.822
04:18:24|0.822
04:18:25|0.8221
04:18:26|0.82253
04:18:27|0.82253
04:18:28|0.82247
04:18:29|0.82247
04:18:30|0.82247
04:18:31|0.82247
04:18:32|0.82237
04:18:33|0.82237
04:18:35|0.82237
04:18:36|0.82237
04:18:37|0.82123
04:18:38|0.82093
04:18:38|0.82097
04:18:40|0.82169
04:18:40|0.82169
04:18:42|0.82196
04:18:42|0.82198
04:18:43|0.82208
04:18:44|0.82208
04:18:46|0.82208
04:18:47|0.82208
04:18:48|0.82208
04:18:49|0.82185
04:18:49|0.82208
04:18:51|0.82206
04:18:51|0.82177
04:18:52|0.82177
04:18:53|0.82177
04:18:55|0.82177
04:18:56|0.82167
04:18:57|0.82145
04:18:58|0.82137
04:18:59|0.82137
04:18:59|0.82177
04:19:02|0.82177
04:19:02|0.82182
04:19:03|0.8216
04:19:04|0.8216
04:19:05|0.82177
04:19:06|0.82177
04:19:07|0.82177
04:19:08|0.82177
04:19:09|0.8218
04:19:10|0.8218
04:19:12|0.82232
04:19:13|0.82223
04:19:13|0.82203
04:19:15|0.82214
04:19:15|0.82253
04:19:17|0.82214
04:19:18|0.82214
04:19:19|0.82214
04:19:21|0.82245
04:19:21|0.82262
04:19:22|0.82262
04:19:23|0.82262
04:19:24|0.82262
04:19:25|0.82262
04:19:26|0.82265
04:19:28|0.82265
04:19:28|0.82256
04:19:29|0.82256
04:19:30|0.82263
04:19:31|0.82263
04:19:32|0.82263
04:19:35|0.82263
04:19:36|0.82263
04:19:37|0.823
04:19:38|0.82299
04:19:39|0.82299
04:19:40|0.82268
04:19:41|0.82283
04:19:42|0.82389
04:19:43|0.82305
04:19:44|0.82364
04:19:46|0.82364
04:19:47|0.82364
04:19:47|0.82358
04:19:48|0.82373
04:19:49|0.82373
04:19:51|0.82373
04:19:52|0.82373
04:19:52|0.8244
04:19:54|0.8244
04:19:55|0.8246
04:19:55|0.82428
04:19:57|0.82429
04:19:58|0.82526
04:19:59|0.8257
04:20:00|0.82489
04:20:00|0.82545
04:20:02|0.825
04:20:03|0.825
04:20:03|0.82525
04:20:05|0.82525
04:20:05|0.82515
04:20:07|0.82475
04:20:08|0.82489
04:20:09|0.82489
04:20:10|0.82504
04:20:11|0.82504
04:20:12|0.82504
04:20:13|0.82504
04:20:14|0.82497
04:20:15|0.82497
04:20:16|0.82483
04:20:16|0.82483
04:20:18|0.82483
04:20:18|0.82483
04:20:19|0.82483
04:20:21|0.82483
04:20:22|0.82483
04:20:23|0.82483
04:20:24|0.82483
04:20:25|0.82483
04:20:26|0.82483
04:20:26|0.82483
04:20:27|0.82483
04:20:29|0.82459
04:20:30|0.82483
04:20:31|0.82483
04:20:32|0.82483
04:20:33|0.82483
04:20:35|0.82483
04:20:35|0.82483
04:20:37|0.82475
04:20:38|0.82427
04:20:39|0.82427
04:20:40|0.82427
04:20:41|0.82467
04:20:43|0.82467
04:20:43|0.82467
04:20:44|0.82467
04:20:45|0.82467
04:20:46|0.82467
04:20:47|0.82467
04:20:49|0.82467
04:20:49|0.82435
04:20:50|0.82427
04:20:51|0.82427
04:20:52|0.82608
04:20:53|0.82607
04:20:54|0.82633
04:20:56|0.82611
04:20:57|0.826
04:20:57|0.8262
04:20:58|0.826
04:21:00|0.826
04:21:01|0.82563
04:21:02|0.82531
04:21:03|0.82507
04:21:04|0.82507
04:21:05|0.82507
04:21:05|0.82507
04:21:07|0.8254
04:21:08|0.82499
04:21:08|0.82499
04:21:09|0.82452
04:21:11|0.82483
04:21:11|0.82443
04:21:12|0.82419
04:21:13|0.82412
04:21:15|0.8238
04:21:16|0.82376
04:21:16|0.82376
04:21:18|0.82353
04:21:19|0.82347
04:21:19|0.82372
04:21:21|0.82372
04:21:22|0.82334
04:21:23|0.82315
04:21:24|0.82291
04:21:25|0.82347
04:21:26|0.82372
04:21:27|0.82372
04:21:28|0.82372
04:21:29|0.82372
04:21:30|0.82423
04:21:31|0.82423
04:21:32|0.82423
04:21:33|0.82597
04:21:34|0.82627
04:21:35|0.82627
04:21:36|0.82604
04:21:37|0.82546
04:21:38|0.82546
04:21:39|0.82546
04:21:40|0.82587
04:21:41|0.82587
04:21:43|0.82458
04:21:44|0.82486
04:21:44|0.82486
04:21:45|0.82502
04:21:46|0.82502
04:21:47|0.82524
04:21:49|0.82549
04:21:50|0.82496
04:21:51|0.82496
04:21:51|0.8261
04:21:52|0.82551
04:21:53|0.82601
04:21:54|0.8263
04:21:56|0.82668
04:21:56|0.82718
04:21:58|0.82718
04:21:58|0.82663
04:22:00|0.82663
04:22:01|0.82613
04:22:02|0.82654
04:22:03|0.82654
04:22:04|0.82654
04:22:05|0.82694
04:22:06|0.82657
04:22:07|0.82651
04:22:09|0.82651
04:22:10|0.82707
04:22:10|0.82697
04:22:11|0.82697
04:22:13|0.8282
04:22:13|0.82781
04:22:14|0.82781
04:22:15|0.82781
04:22:17|0.82718
04:22:18|0.82718
04:22:19|0.82658
04:22:20|0.82741
04:22:21|0.82741
04:22:22|0.82741
04:22:23|0.82741
04:22:24|0.82741
04:22:25|0.82741
04:22:26|0.82726
04:22:27|0.82726
04:22:28|0.82726
04:22:29|0.82726
04:22:30|0.82815
04:22:31|0.82797
04:22:32|0.82797
04:22:33|0.82797
04:22:34|0.82755
04:22:35|0.82755
04:22:36|0.82755
04:22:37|0.82756
04:22:39|0.82756
04:22:40|0.82755
04:22:41|0.82755
04:22:42|0.82793
04:22:43|0.82761
04:22:44|0.82785
04:22:45|0.82724
04:22:46|0.82721
04:22:47|0.82721
04:22:48|0.82634
04:22:49|0.82624
04:22:50|0.82625
04:22:51|0.82625
04:22:52|0.82766
04:22:53|0.82766
04:22:54|0.82766
04:22:56|0.82735
04:22:56|0.82735
04:22:58|0.82735
04:22:58|0.82774
04:22:59|0.8282
04:23:01|0.82775
04:23:01|0.82745
04:23:03|0.82708
04:23:04|0.82708
04:23:05|0.82669
04:23:05|0.82663
04:23:07|0.8273
04:23:08|0.82684
04:23:08|0.82684
04:23:10|0.82757
04:23:10|0.82757
04:23:11|0.82706
04:23:13|0.82718
04:23:13|0.82846
04:23:15|0.82846
04:23:16|0.82846
04:23:17|0.82782
04:23:18|0.82823
04:23:19|0.82823
04:23:20|0.82818
04:23:21|0.82818
04:23:22|0.82871
04:23:23|0.82852
04:23:24|0.82865
04:23:25|0.82865
04:23:26|0.8287
04:23:27|0.82902
04:23:28|0.82902
04:23:29|0.82902
04:23:30|0.82915
04:23:31|0.82915
04:23:32|0.82863
04:23:33|0.82908
04:23:34|0.82908
04:23:35|0.82903
04:23:36|0.82903
04:23:38|0.82903
04:23:39|0.82903
04:23:39|0.82903
04:23:41|0.82903
04:23:42|0.82871
04:23:43|0.8265
04:23:45|0.82675
04:23:45|0.82675
04:23:46|0.8265
04:23:48|0.82764
04:23:48|0.82764
04:23:49|0.82708
04:23:51|0.82731
04:23:51|0.82731
04:23:52|0.82708
04:23:54|0.82687
04:23:54|0.82687
04:23:55|0.82669
04:23:57|0.82691
04:23:58|0.82691
04:23:59|0.82691
04:24:00|0.82763
04:24:01|0.82704
04:24:02|0.82676
04:24:03|0.82684
04:24:03|0.82684
04:24:08|0.82684
04:24:09|0.82846
04:24:10|0.82793
04:24:11|0.82793
04:24:12|0.82793
04:24:13|0.82793
04:24:14|0.82778
04:24:15|0.82778
04:24:17|0.82778
04:24:17|0.82778
04:24:18|0.82778
04:24:20|0.82758
04:24:20|0.82758
04:24:22|0.82758
04:24:23|0.82758
04:24:24|0.82758
04:24:25|0.82757
04:24:26|0.82758
04:24:27|0.82758
04:24:28|0.82795
04:24:29|0.82795
04:24:30|0.82795
04:24:31|0.82764
04:24:32|0.82764
04:24:34|0.82795
04:24:34|0.82795
04:24:35|0.82834
04:24:37|0.82834
04:24:37|0.82795
04:24:38|0.82795
04:24:40|0.82795
04:24:40|0.82752
04:24:41|0.8272
04:24:43|0.8273
04:24:44|0.82685
04:24:45|0.8273
04:24:46|0.82667
04:24:46|0.82667
04:24:47|0.82667
04:24:49|0.82667
04:24:50|0.826
04:24:51|0.82635
04:24:52|0.82651
04:24:53|0.82628
04:24:54|0.82628
04:24:55|0.82581
04:24:56|0.82581
04:24:57|0.82581
04:24:58|0.82581
04:24:59|0.82581
04:25:00|0.82609
04:25:01|0.8261
04:25:03|0.8261
04:25:03|0.82581
04:25:05|0.82563
04:25:05|0.82563
04:25:06|0.82602
04:25:07|0.8261
04:25:08|0.8261
04:25:09|0.8263
04:25:10|0.82609
04:25:11|0.82708
04:25:12|0.82718
04:25:14|0.82748
04:25:14|0.82748
04:25:15|0.82748
04:25:16|0.82748
04:25:17|0.82625
04:25:19|0.82625
04:25:19|0.8261
04:25:20|0.8261
04:25:21|0.8261
04:25:22|0.8261
04:25:23|0.82712
04:25:25|0.82712
04:25:25|0.82694
04:25:26|0.82694
04:25:27|0.82694
04:25:28|0.82694
04:25:30|0.82694
04:25:31|0.82661
04:25:32|0.82616
04:25:32|0.82611
04:25:34|0.82611
04:25:35|0.82611
04:25:36|0.82611
04:25:37|0.82651
04:25:37|0.82651
04:25:39|0.82651
04:25:40|0.82718
04:25:41|0.82718
04:25:42|0.82718
04:25:43|0.82676
04:25:43|0.82662
04:25:45|0.82662
04:25:46|0.82662
04:25:47|0.82661
04:25:48|0.82661
04:25:49|0.82682
04:25:50|0.82682
04:25:52|0.82682
04:25:52|0.82724
04:25:54|0.82724
04:25:54|0.82724
04:25:55|0.82779
04:25:56|0.82779
04:25:57|0.82779
04:25:58|0.82779
04:26:00|0.82779
04:26:01|0.82819
04:26:01|0.82816
04:26:03|0.8278
04:26:03|0.8278
04:26:04|0.82839
04:26:05|0.82855
04:26:06|0.829
04:26:08|0.82864
04:26:08|0.82864
04:26:10|0.82864
04:26:11|0.82864
04:26:11|0.82839
04:26:13|0.82839
04:26:13|0.82837
04:26:14|0.82864
04:26:16|0.8297
04:26:17|0.82863
04:26:18|0.82855
04:26:19|0.82855
04:26:20|0.82848
04:26:21|0.82849
04:26:22|0.82849
04:26:24|0.82847
04:26:24|0.82898
04:26:26|0.82884
04:26:26|0.82884
04:26:27|0.82918
04:26:28|0.82909
04:26:29|0.82916
04:26:31|0.8292
04:26:32|0.82911
04:26:32|0.82863
04:26:33|0.82832
04:26:35|0.82824
04:26:35|0.82818
04:26:36|0.82778
04:26:38|0.82759
04:26:39|0.82759
04:26:40|0.82776
04:26:41|0.82776
04:26:42|0.82776
04:26:44|0.82767
04:26:44|0.82767
04:26:46|0.82767
04:26:47|0.82775
04:26:48|0.82775
04:26:49|0.82775
04:26:50|0.82776
04:26:51|0.82776
04:26:52|0.82776
04:26:53|0.8278
04:26:54|0.8278
04:26:55|0.82785
04:26:56|0.82677
04:26:57|0.82677
04:26:58|0.82689
04:26:59|0.82689
04:27:00|0.8268
04:27:01|0.8268
04:27:02|0.82678
04:27:03|0.82624
04:27:04|0.8261
04:27:05|0.82609
04:27:06|0.82609
04:27:07|0.82528
04:27:08|0.82519
04:27:09|0.82513
04:27:10|0.82513
04:27:12|0.82553
04:27:13|0.82553
04:27:13|0.82553
04:27:14|0.825
04:27:15|0.82485
04:27:16|0.82483
04:27:17|0.82472
04:27:18|0.8248
04:27:19|0.8246
04:27:20|0.8249
04:27:21|0.82499
04:27:22|0.825
04:27:23|0.82491
04:27:24|0.82489
04:27:25|0.82485
04:27:26|0.82456
04:27:27|0.82451
04:27:28|0.82451
04:27:29|0.82384
04:27:30|0.8236
04:27:31|0.8236
04:27:32|0.82434
04:27:33|0.82368
04:27:34|0.82368
04:27:35|0.82388
04:27:36|0.82388
04:27:38|0.82426
04:27:38|0.82426
04:27:39|0.82426
04:27:41|0.82426
04:27:42|0.82426
04:27:44|0.82426
04:27:44|0.82387
04:27:46|0.82386
04:27:47|0.82386
04:27:47|0.82369
04:27:49|0.82369
04:27:49|0.82352
04:27:51|0.8236
04:27:52|0.82333
04:27:53|0.8233
04:27:54|0.82318
04:27:55|0.8229
04:27:56|0.82284
04:27:57|0.82272
04:27:58|0.82272
04:27:59|0.8225
04:28:00|0.82262
04:28:01|0.82262
04:28:02|0.82226
04:28:03|0.8223
04:28:04|0.82226
04:28:05|0.8218
04:28:06|0.8218
04:28:07|0.8218
04:28:08|0.82222
04:28:09|0.82318
04:28:10|0.82318
04:28:11|0.82318
04:28:12|0.82363
04:28:13|0.82337
04:28:14|0.82362
04:28:15|0.82362
04:28:16|0.82362
04:28:17|0.82321
04:28:18|0.82313
04:28:19|0.82313
04:28:20|0.82349
04:28:21|0.82349
04:28:22|0.82339
04:28:23|0.82339
04:28:24|0.82313
04:28:25|0.82313
04:28:26|0.82321
04:28:27|0.82346
04:28:28|0.82343
04:28:29|0.82343
04:28:30|0.82343
04:28:31|0.82343
04:28:32|0.82413
04:28:33|0.82413
04:28:34|0.8269
04:28:35|0.82697
04:28:36|0.82697
04:28:37|0.82719
04:28:38|0.8275
04:28:39|0.82749
04:28:40|0.82718
04:28:41|0.82718
04:28:43|0.8276
04:28:44|0.8272
04:28:45|0.8272
04:28:46|0.8272
04:28:48|0.82721
04:28:49|0.82721
04:28:50|0.82742
04:28:50|0.82862
04:28:52|0.82904
04:28:53|0.82905
04:28:54|0.82905
04:28:55|0.82904
04:28:55|0.82854
04:28:56|0.82817
04:28:58|0.82849
04:28:58|0.82786
04:28:59|0.82809
04:29:00|0.82784
04:29:01|0.82774
04:29:02|0.82774
04:29:04|0.82774
04:29:04|0.82774
04:29:05|0.8281
04:29:06|0.82901
04:29:07|0.82882
04:29:09|0.82882
04:29:10|0.82882
04:29:10|0.82882
04:29:12|0.8289
04:29:12|0.8289
04:29:14|0.82914
04:29:16|0.82914
04:29:16|0.8292
04:29:17|0.82909
04:29:18|0.82901
04:29:19|0.82926
04:29:20|0.82932
04:29:22|0.82933
04:29:22|0.82941
04:29:23|0.82941
04:29:25|0.82934
04:29:26|0.82954
04:29:26|0.82954
04:29:27|0.82926
04:29:29|0.82926
04:29:29|0.82951
04:29:31|0.82951
04:29:32|0.82928
04:29:33|0.82928
04:29:34|0.82928
04:29:35|0.82944
04:29:35|0.82944
04:29:36|0.82944
04:29:38|0.82926
04:29:39|0.82951
04:29:40|0.82951
04:29:40|0.82951
04:29:42|0.82951
04:29:43|0.82951
04:29:45|0.82975
04:29:46|0.83
04:29:47|0.83
04:29:47|0.82969
04:29:49|0.82969
04:29:50|0.82939
04:29:51|0.82999
04:29:52|0.82962
04:29:53|0.82962
04:29:55|0.82962
04:29:56|0.82919
04:29:57|0.82942
04:29:58|0.82942
04:29:59|0.82942
04:30:00|0.82937
04:30:02|0.82918
04:30:02|0.82918
04:30:03|0.82933
04:30:04|0.82949
04:30:05|0.82949
04:30:06|0.82941
04:30:07|0.82939
04:30:08|0.82941
04:30:09|0.82966
04:30:10|0.8299
04:30:11|0.82989
04:30:12|0.82987
04:30:14|0.82926
04:30:14|0.82926
04:30:15|0.82949
04:30:16|0.82949
04:30:17|0.82965
04:30:18|0.82981
04:30:19|0.82963
04:30:21|0.82963
04:30:21|0.82963
04:30:23|0.82963
04:30:23|0.82963
04:30:25|0.82963
04:30:25|0.82949
04:30:26|0.82946
04:30:28|0.82978
04:30:28|0.82978
04:30:29|0.82962
04:30:30|0.82938
04:30:31|0.82938
04:30:32|0.82935
04:30:33|0.82937
04:30:34|0.82937
04:30:36|0.82937
04:30:36|0.82953
04:30:37|0.82933
04:30:38|0.82945
04:30:39|0.82945
04:30:40|0.82945
04:30:41|0.82944
04:30:42|0.82958
04:30:43|0.82958
04:30:45|0.82973
04:30:45|0.82973
04:30:47|0.82961
04:30:48|0.82961
04:30:49|0.82951
04:30:50|0.8299
04:30:51|0.8299
04:30:52|0.82951
04:30:54|0.82951
04:30:54|0.82954
04:30:56|0.82954
04:30:56|0.82968
04:30:57|0.82968
04:30:58|0.82961
04:31:00|0.82989
04:31:00|0.82943
04:31:01|0.82943
04:31:02|0.82882
04:31:03|0.82934
04:31:04|0.82934
04:31:05|0.82918
04:31:07|0.82918
04:31:08|0.82903
04:31:08|0.82929
04:31:10|0.82929
04:31:10|0.82929
04:31:11|0.82929
04:31:12|0.8299
04:31:13|0.82942
04:31:14|0.82942
04:31:15|0.82929
04:31:17|0.82942
04:31:17|0.82942
04:31:18|0.82901
04:31:19|0.82901
04:31:20|0.82962
04:31:21|0.82954
04:31:23|0.82954
04:31:23|0.82954
04:31:24|0.8291
04:31:26|0.82937
04:31:27|0.82937
04:31:27|0.82937
04:31:29|0.82901
04:31:29|0.82901
04:31:30|0.82922
04:31:32|0.82922
04:31:32|0.82922
04:31:33|0.82922
04:31:34|0.82922
04:31:35|0.82922
04:31:36|0.82923
04:31:39|0.82978
04:31:39|0.8299
04:31:40|0.8299
04:31:41|0.8299
04:31:42|0.82958
04:31:44|0.82958
04:31:45|0.82958
04:31:47|0.82985
04:31:49|0.8299
04:31:49|0.82966
04:31:51|0.82966
04:31:52|0.82966
04:31:53|0.82966
04:31:53|0.82953
04:31:55|0.82954
04:31:56|0.82954
04:31:57|0.82984
04:31:58|0.82936
04:31:59|0.82936
04:32:00|0.82936
04:32:01|0.82931
04:32:02|0.8299
04:32:03|0.8299
04:32:04|0.8299
04:32:05|0.82999
04:32:06|0.83129
04:32:07|0.82995
04:32:08|0.82987
04:32:09|0.83072
04:32:11|0.8307
04:32:12|0.83029
04:32:12|0.83077
04:32:13|0.83022
04:32:14|0.83055
04:32:16|0.83055
04:32:16|0.83123
04:32:17|0.83131
04:32:19|0.83074
04:32:19|0.8309
04:32:20|0.8307
04:32:22|0.83086
04:32:22|0.83089
04:32:23|0.8313
04:32:25|0.83092
04:32:25|0.83092
04:32:26|0.83189
04:32:28|0.83166
04:32:28|0.83166
04:32:30|0.83166
04:32:31|0.8319
04:32:31|0.8319
04:32:33|0.83155
04:32:33|0.83155
04:32:34|0.83155
04:32:36|0.83171
04:32:36|0.83155
04:32:38|0.83155
04:32:39|0.83148
04:32:40|0.83148
04:32:41|0.8319
04:32:41|0.83207
04:32:43|0.83225
04:32:44|0.83228
04:32:44|0.83228
04:32:47|0.8324
04:32:47|0.83226
04:32:48|0.83229
04:32:50|0.83229
04:32:51|0.83207
04:32:51|0.83194
04:32:53|0.83227
04:32:54|0.83255
04:32:54|0.83258
04:32:56|0.83258
04:32:56|0.83258
04:32:57|0.83238
04:32:59|0.83238
04:33:00|0.83271
04:33:01|0.83274
04:33:02|0.8326
04:33:03|0.833
04:33:04|0.833
04:33:06|0.833
04:33:06|0.83254
04:33:07|0.83254
04:33:09|0.83267
04:33:10|0.83267
04:33:11|0.8337
04:33:12|0.83327
04:33:13|0.83371
04:33:14|0.83371
04:33:15|0.83371
04:33:16|0.83353
04:33:17|0.83332
04:33:18|0.83307
04:33:19|0.83293
04:33:20|0.83244
04:33:21|0.83
04:33:22|0.83069
04:33:23|0.83016
04:33:24|0.82984
04:33:25|0.83014
04:33:26|0.82978
04:33:27|0.83024
04:33:28|0.83044
04:33:29|0.83073
04:33:30|0.83065
04:33:31|0.83026
04:33:32|0.83026
04:33:33|0.83016
04:33:34|0.83016
04:33:35|0.83016
04:33:36|0.83215
04:33:37|0.83142
04:33:38|0.83188
04:33:39|0.83188
04:33:40|0.83306
04:33:41|0.83274
04:33:42|0.83226
04:33:43|0.83226
04:33:44|0.83226
04:33:45|0.83226
04:33:46|0.83226
04:33:48|0.83268
04:33:48|0.83243
04:33:49|0.83267
04:33:51|0.83307
04:33:52|0.83287
04:33:53|0.83287
04:33:56|0.83267
04:33:56|0.83251
04:33:57|0.83251
04:33:58|0.83251
04:33:59|0.83218
04:34:00|0.83218
04:34:02|0.83218
04:34:02|0.83215
04:34:03|0.83215
04:34:04|0.83215
04:34:05|0.83202
04:34:06|0.83202
04:34:08|0.83219
04:34:08|0.8322
04:34:10|0.8322
04:34:11|0.8322
04:34:11|0.8322
04:34:12|0.8322
04:34:14|0.83215
04:34:14|0.83215
04:34:15|0.83268
04:34:16|0.83268
04:34:17|0.83268
04:34:19|0.83268
04:34:19|0.83223
04:34:20|0.83223
04:34:21|0.83223
04:34:23|0.83223
04:34:24|0.83109
04:34:24|0.83098
04:34:25|0.83151
04:34:26|0.83192
04:34:28|0.83271
04:34:29|0.83271
04:34:29|0.83271
04:34:30|0.83272
04:34:32|0.83305
04:34:32|0.83305
04:34:33|0.83344
04:34:34|0.83271
04:34:35|0.83271
04:34:36|0.83404
04:34:37|0.83438
04:34:38|0.83333
04:34:39|0.83349
04:34:41|0.83349
04:34:41|0.83342
04:34:42|0.83329
04:34:43|0.83329
04:34:44|0.83326
04:34:46|0.83318
04:34:46|0.83318
04:34:49|0.83442
04:34:50|0.83437
04:34:51|0.83437
04:34:52|0.83412
04:34:53|0.83462
04:34:54|0.83478
04:34:55|0.83466
04:34:56|0.83466
04:34:57|0.83466
04:34:58|0.83466
04:35:00|0.83498
04:35:00|0.83498
04:35:01|0.8346
04:35:02|0.83429
04:35:04|0.83439
04:35:04|0.83439
04:35:05|0.83439
04:35:07|0.83462
04:35:07|0.83428
04:35:09|0.83428
04:35:11|0.83428
04:35:11|0.83429
04:35:13|0.83413
04:35:13|0.83412
04:35:14|0.83412
04:35:15|0.83412
04:35:16|0.83422
04:35:17|0.83422
04:35:18|0.83391
04:35:20|0.83428
04:35:20|0.83387
04:35:21|0.83387
04:35:22|0.8336
04:35:23|0.8336
04:35:24|0.8336
04:35:26|0.8336
04:35:27|0.8335
04:35:27|0.8335
04:35:28|0.83305
04:35:29|0.83305
04:35:31|0.83255
04:35:32|0.83302
04:35:33|0.83302
04:35:33|0.83302
04:35:34|0.83302
04:35:36|0.83302
04:35:36|0.83328
04:35:37|0.83328
04:35:38|0.83327
04:35:39|0.8318
04:35:41|0.83137
04:35:41|0.83183
04:35:42|0.83142
04:35:43|0.83199
04:35:45|0.83153
04:35:46|0.83199
04:35:46|0.83208
04:35:47|0.83151
04:35:49|0.83203
04:35:51|0.83203
04:35:52|0.83203
04:35:52|0.83182
04:35:54|0.83151
04:35:55|0.83158
04:35:55|0.83129
04:35:56|0.83127
04:35:57|0.83127
04:35:59|0.83132
04:36:00|0.83135
04:36:01|0.83111
04:36:01|0.83111
04:36:03|0.83027
04:36:05|0.83026
04:36:05|0.83
04:36:07|0.83015
04:36:08|0.83006
04:36:08|0.83023
04:36:10|0.83023
04:36:11|0.83
04:36:12|0.83
04:36:12|0.83023
04:36:13|0.83023
04:36:14|0.828
04:36:16|0.82825
04:36:17|0.828
04:36:18|0.82813
04:36:19|0.82751
04:36:20|0.8273
04:36:21|0.82681
04:36:22|0.82681
04:36:23|0.82692
04:36:24|0.82701
04:36:25|0.82715
04:36:26|0.82717
04:36:27|0.82717
04:36:28|0.82717
04:36:29|0.82757
04:36:31|0.82741
04:36:31|0.82823
04:36:33|0.82781
04:36:34|0.82781
04:36:34|0.82752
04:36:35|0.82703
04:36:36|0.82742
04:36:38|0.82735
04:36:39|0.82735
04:36:40|0.82735
04:36:40|0.826
04:36:41|0.8273
04:36:43|0.82724
04:36:44|0.82724
04:36:45|0.82719
04:36:45|0.82621
04:36:46|0.82621
04:36:47|0.82653
04:36:48|0.826
04:36:50|0.82583
04:36:51|0.82581
04:36:52|0.82581
04:36:53|0.82583
04:36:54|0.82629
04:36:54|0.8258
04:36:56|0.82619
04:36:57|0.82619
04:36:58|0.82619
04:36:59|0.82619
04:37:00|0.82653
04:37:00|0.82614
04:37:01|0.82591
04:37:02|0.82552
04:37:04|0.82503
04:37:05|0.82544
04:37:06|0.82507
04:37:07|0.82534
04:37:08|0.82534
04:37:09|0.82496
04:37:10|0.82506
04:37:11|0.82437
04:37:12|0.82423
04:37:13|0.82391
04:37:14|0.8239
04:37:15|0.82398
04:37:16|0.82305
04:37:17|0.82342
04:37:18|0.82342
04:37:19|0.82342
04:37:20|0.82257
04:37:21|0.82296
04:37:22|0.82296
04:37:23|0.82337
04:37:24|0.82334
04:37:25|0.82334
04:37:26|0.82405
04:37:27|0.82349
04:37:28|0.82342
04:37:29|0.82342
04:37:30|0.82342
04:37:32|0.82398
04:37:33|0.82342
04:37:33|0.82342
04:37:35|0.82334
04:37:35|0.82343
04:37:36|0.82358
04:37:38|0.82389
04:37:39|0.82382
04:37:39|0.8239
04:37:41|0.8239
04:37:41|0.8239
04:37:43|0.82449
04:37:43|0.82414
04:37:44|0.82414
04:37:45|0.82414
04:37:46|0.82454
04:37:48|0.82454
04:37:48|0.82437
04:37:49|0.82406
04:37:51|0.82393
04:37:52|0.82414
04:37:54|0.82414
04:37:54|0.82414
04:37:55|0.82438
04:37:57|0.82438
04:37:57|0.82446
04:37:59|0.82429
04:38:00|0.82429
04:38:01|0.8243
04:38:02|0.82429
04:38:03|0.82429
04:38:04|0.82429
04:38:05|0.82429
04:38:07|0.82318
04:38:07|0.82349
04:38:09|0.82351
04:38:10|0.82351
04:38:10|0.82289
04:38:12|0.82273
04:38:12|0.82276
04:38:14|0.82259
04:38:14|0.82259
04:38:15|0.82282
04:38:16|0.82313
04:38:17|0.82313
04:38:19|0.82313
04:38:19|0.82354
04:38:20|0.82329
04:38:21|0.82364
04:38:22|0.82328
04:38:23|0.82328
04:38:25|0.82323
04:38:26|0.82361
04:38:27|0.82361
04:38:28|0.82361
04:38:29|0.82361
04:38:30|0.82361
04:38:31|0.82386
04:38:32|0.82386
04:38:33|0.82386
04:38:34|0.82353
04:38:35|0.82353
04:38:36|0.82418
04:38:37|0.82418
04:38:38|0.82418
04:38:39|0.82418
04:38:40|0.82418
04:38:41|0.82418
04:38:42|0.8236
04:38:43|0.82368
04:38:44|0.82235
04:38:45|0.82235
04:38:46|0.82235
04:38:47|0.82233
04:38:48|0.82259
04:38:49|0.82289
04:38:50|0.82289
04:38:51|0.82289
04:38:53|0.82418
04:38:54|0.82629
04:38:55|0.82771
04:38:56|0.829
04:38:57|0.82868
04:38:58|0.82909
04:39:00|0.82837
04:39:01|0.82916
04:39:02|0.82957
04:39:04|0.83154
04:39:05|0.8313
04:39:05|0.83074
04:39:06|0.83036
04:39:07|0.82996
04:39:08|0.83133
04:39:09|0.83099
04:39:10|0.83087
04:39:12|0.83037
04:39:12|0.83158
04:39:13|0.83125
04:39:15|0.83307
04:39:15|0.83179
04:39:17|0.83367
04:39:18|0.8328
04:39:19|0.83335
04:39:20|0.83283
04:39:21|0.8329
04:39:22|0.83282
04:39:22|0.83297
04:39:24|0.83291
04:39:25|0.83305
04:39:26|0.8329
04:39:27|0.83402
04:39:28|0.83392
04:39:28|0.83385
04:39:30|0.83421
04:39:31|0.83388
04:39:31|0.83421
04:39:33|0.83394
04:39:33|0.83419
04:39:34|0.83467
04:39:36|0.835
04:39:37|0.8351
04:39:38|0.83441
04:39:39|0.83513
04:39:39|0.83532
04:39:40|0.83481
04:39:42|0.83546
04:39:42|0.8346
04:39:43|0.83466
04:39:44|0.83483
04:39:46|0.83571
04:39:46|0.83554
04:39:48|0.836
04:39:49|0.83635
04:39:50|0.8364
04:39:50|0.83719
04:39:51|0.8368
04:39:54|0.83624
04:39:55|0.83725
04:39:55|0.83586
04:39:57|0.83654
04:39:57|0.83731
04:39:59|0.83654
04:40:00|0.83606
04:40:01|0.83609
04:40:02|0.83584
04:40:03|0.83627
04:40:05|0.83663
04:40:05|0.83722
04:40:06|0.83665
04:40:07|0.83686
04:40:08|0.83693
04:40:10|0.83802
04:40:11|0.83877
04:40:12|0.83749
04:40:13|0.83723
04:40:14|0.83684
04:40:15|0.83696
04:40:16|0.83687
04:40:17|0.83687
04:40:19|0.83757
04:40:19|0.83732
04:40:21|0.83687
04:40:21|0.83731
04:40:22|0.83732
04:40:23|0.83696
04:40:24|0.83761
04:40:25|0.83749
04:40:26|0.83713
04:40:27|0.83699
04:40:28|0.83756
04:40:29|0.83733
04:40:30|0.83813
04:40:31|0.838
04:40:32|0.83824
04:40:33|0.83807
04:40:35|0.83807
04:40:35|0.83844
04:40:37|0.8388
04:40:37|0.83882
04:40:38|0.83896
04:40:39|0.83896
04:40:40|0.83836
04:40:41|0.83789
04:40:42|0.83861
04:40:43|0.83876
04:40:44|0.83831
04:40:45|0.83796
04:40:46|0.83826
04:40:47|0.83845
04:40:48|0.83852
04:40:49|0.83813
04:40:50|0.83823
04:40:51|0.83841
04:40:52|0.83841
04:40:54|0.83868
04:40:55|0.83868
04:40:56|0.83869
04:40:57|0.83869
04:40:58|0.83848
04:41:00|0.8385
04:41:00|0.83899
04:41:01|0.83869
04:41:02|0.8386
04:41:03|0.83844
04:41:05|0.83884
04:41:06|0.83853
04:41:07|0.83823
04:41:08|0.83884
04:41:09|0.83783
04:41:11|0.83835
04:41:11|0.83768
04:41:12|0.83821
04:41:13|0.83796
04:41:15|0.83865
04:41:15|0.83895
04:41:16|0.83833
04:41:17|0.83833
04:41:18|0.83826
04:41:19|0.83825
04:41:20|0.83813
04:41:22|0.83831
04:41:22|0.83825
04:41:23|0.83796
04:41:24|0.83821
04:41:26|0.83824
04:41:27|0.83846
04:41:27|0.83874
04:41:28|0.83845
04:41:29|0.83873
04:41:31|0.83799
04:41:31|0.83849
04:41:32|0.83834
04:41:33|0.83809
04:41:35|0.8385
04:41:36|0.8385
04:41:37|0.83831
04:41:38|0.8381
04:41:39|0.83749
04:41:40|0.83737
04:41:41|0.83737
04:41:42|0.83816
04:41:42|0.83817
04:41:44|0.83823
04:41:44|0.83868
04:41:46|0.839
04:41:46|0.83925
04:41:48|0.83979
04:41:48|0.83834
04:41:50|0.8379
04:41:50|0.8375
04:41:51|0.83833
04:41:52|0.83823
04:41:53|0.83895
04:41:54|0.83873
04:41:57|0.83866
04:41:57|0.83911
04:41:59|0.83911
04:42:00|0.83936
04:42:01|0.83866
04:42:02|0.83912
04:42:03|0.83866
04:42:04|0.83866
04:42:05|0.8387
04:42:06|0.8387
04:42:07|0.83866
04:42:08|0.83798
04:42:09|0.838
04:42:10|0.8383
04:42:11|0.83783
04:42:12|0.83774
04:42:13|0.83775
04:42:14|0.83789
04:42:15|0.83822
04:42:16|0.83863
04:42:17|0.83751
04:42:19|0.83723
04:42:20|0.83711
04:42:21|0.83707
04:42:22|0.83744
04:42:22|0.838
04:42:23|0.83862
04:42:27|0.83862
04:42:28|0.83886
04:42:29|0.838
04:42:30|0.8373
04:42:31|0.83707
04:42:32|0.83765
04:42:33|0.83715
04:42:34|0.83775
04:42:35|0.8372
04:42:36|0.83751
04:42:37|0.83728
04:42:38|0.8376
04:42:39|0.83736
04:42:41|0.83736
04:42:41|0.83729
04:42:42|0.83729
04:42:43|0.83728
04:42:45|0.83707
04:42:45|0.83719
04:42:47|0.83773
04:42:47|0.83742
04:42:48|0.83742
04:42:49|0.83747
04:42:50|0.83758
04:42:51|0.83743
04:42:52|0.83712
04:42:53|0.83712
04:42:54|0.83751
04:42:55|0.83759
04:42:56|0.83759
04:42:57|0.83767
04:42:58|0.83752
04:42:59|0.8376
04:43:01|0.83727
04:43:02|0.83722
04:43:03|0.83761
04:43:04|0.83798
04:43:05|0.83763
04:43:07|0.83807
04:43:07|0.83776
04:43:09|0.83798
04:43:10|0.83774
04:43:11|0.83816
04:43:11|0.83886
04:43:13|0.8379
04:43:13|0.83707
04:43:14|0.83726
04:43:15|0.83726
04:43:16|0.83779
04:43:18|0.83779
04:43:18|0.83707
04:43:21|0.83707
04:43:21|0.8378
04:43:22|0.8378
04:43:24|0.83798
04:43:24|0.83966
04:43:25|0.83947
04:43:27|0.83916
04:43:27|0.83932
04:43:28|0.83916
04:43:29|0.83957
04:43:30|0.83916
04:43:31|0.83916
04:43:32|0.8385
04:43:33|0.8389
04:43:34|0.8389
04:43:35|0.83844
04:43:36|0.83906
04:43:37|0.8386
04:43:38|0.8386
04:43:39|0.8386
04:43:40|0.8386
04:43:41|0.83894
04:43:43|0.83796
04:43:43|0.8374
04:43:44|0.8378
04:43:45|0.83741
04:43:46|0.83748
04:43:48|0.83768
04:43:48|0.8374
04:43:49|0.83834
04:43:50|0.83827
04:43:51|0.83827
04:43:53|0.83827
04:43:53|0.83827
04:43:54|0.83827
04:43:55|0.83812
04:43:56|0.83787
04:43:58|0.83822
04:43:59|0.83787
04:44:00|0.83787
04:44:01|0.837
04:44:02|0.83692
04:44:04|0.83681
04:44:04|0.83668
04:44:05|0.83634
04:44:07|0.83628
04:44:07|0.83617
04:44:08|0.83617
04:44:10|0.83617
04:44:10|0.83547
04:44:11|0.83568
04:44:12|0.83552
04:44:13|0.83566
04:44:14|0.83548
04:44:15|0.83662
04:44:16|0.83703
04:44:17|0.83577
04:44:19|0.83548
04:44:19|0.83531
04:44:21|0.83634
04:44:21|0.83604
04:44:22|0.83652
04:44:24|0.83652
04:44:25|0.83741
04:44:26|0.83769
04:44:27|0.83826
04:44:28|0.83834
04:44:29|0.83833
04:44:29|0.83795
04:44:30|0.83712
04:44:32|0.83675
04:44:33|0.83712
04:44:33|0.83712
04:44:35|0.8372
04:44:35|0.837
04:44:36|0.83697
04:44:38|0.83604
04:44:39|0.83604
04:44:40|0.83643
04:44:41|0.83595
04:44:41|0.83608
04:44:42|0.83595
04:44:43|0.83602
04:44:44|0.83632
04:44:46|0.83642
04:44:47|0.83644
04:44:48|0.83644
04:44:49|0.83645
04:44:50|0.83629
04:44:51|0.83629
04:44:52|0.83667
04:44:52|0.83563
04:44:54|0.83562
04:44:54|0.83604
04:44:55|0.83619
04:44:56|0.83595
04:44:59|0.83595
04:45:00|0.83595
04:45:01|0.83562
04:45:02|0.83562
04:45:03|0.83604
04:45:04|0.83631
04:45:05|0.83631
04:45:06|0.83652
04:45:07|0.83646
04:45:08|0.83588
04:45:10|0.83646
04:45:10|0.83646
04:45:12|0.83646
04:45:12|0.83773
04:45:13|0.83734
04:45:14|0.83716
04:45:16|0.83773
04:45:17|0.83773
04:45:17|0.83794
04:45:19|0.83794
04:45:19|0.83704
04:45:21|0.83663
04:45:21|0.83663
04:45:22|0.83779
04:45:23|0.83779
04:45:24|0.83691
04:45:25|0.8369
04:45:26|0.83679
04:45:27|0.83653
04:45:28|0.8352
04:45:29|0.83603
04:45:31|0.83573
04:45:32|0.83567
04:45:32|0.83583
04:45:33|0.83583
04:45:34|0.83548
04:45:35|0.83565
04:45:37|0.8354
04:45:37|0.83535
04:45:38|0.83533
04:45:39|0.835
04:45:40|0.83528
04:45:41|0.83521
04:45:42|0.83521
04:45:43|0.83532
04:45:44|0.83537
04:45:46|0.83515
04:45:46|0.83526
04:45:48|0.83485
04:45:48|0.83485
04:45:49|0.83536
04:45:50|0.83549
04:45:51|0.83549
04:45:52|0.83585
04:45:53|0.83585
04:45:55|0.83654
04:45:55|0.83622
04:45:56|0.83622
04:45:57|0.83643
04:46:00|0.83675
04:46:00|0.83666
04:46:01|0.83682
04:46:02|0.83682
04:46:03|0.83708
04:46:04|0.83708
04:46:06|0.83708
04:46:07|0.83737
04:46:07|0.83776
04:46:08|0.83776
04:46:10|0.83788
04:46:10|0.83809
04:46:11|0.83809
04:46:13|0.83829
04:46:14|0.83795
04:46:15|0.83763
04:46:15|0.83756
04:46:16|0.83785
04:46:18|0.83831
04:46:19|0.83826
04:46:19|0.83796
04:46:20|0.83795
04:46:22|0.83795
04:46:22|0.83833
04:46:24|0.83833
04:46:25|0.83833
04:46:25|0.83782
04:46:27|0.83833
04:46:27|0.83833
04:46:29|0.83833
04:46:29|0.83833
04:46:30|0.83833
04:46:31|0.83833
04:46:33|0.83832
04:46:33|0.83832
04:46:35|0.83833
04:46:35|0.83812
04:46:37|0.83811
04:46:38|0.83747
04:46:39|0.83769
04:46:40|0.83744
04:46:41|0.83733
04:46:42|0.838
04:46:43|0.8375
04:46:45|0.83798
04:46:45|0.83798
04:46:46|0.83798
04:46:47|0.83833
04:46:48|0.83833
04:46:49|0.838
04:46:50|0.83804
04:46:51|0.83798
04:46:52|0.83798
04:46:54|0.83798
04:46:54|0.83798
04:46:55|0.83792
04:46:56|0.83798
04:46:57|0.83798
04:46:58|0.83798
04:46:59|0.83798
04:47:01|0.83833
04:47:03|0.8379
04:47:03|0.83816
04:47:04|0.83804
04:47:06|0.83753
04:47:07|0.83712
04:47:08|0.83728
04:47:09|0.83675
04:47:10|0.83718
04:47:12|0.83705
04:47:12|0.83745
04:47:13|0.83685
04:47:14|0.83685
04:47:16|0.83683
04:47:17|0.83722
04:47:17|0.83796
04:47:18|0.83782
04:47:19|0.83767
04:47:21|0.83801
04:47:22|0.83801
04:47:22|0.8388
04:47:24|0.8388
04:47:25|0.83893
04:47:26|0.83723
04:47:26|0.83808
04:47:28|0.8383
04:47:29|0.83789
04:47:30|0.8382
04:47:30|0.83758
04:47:32|0.83763
04:47:33|0.83732
04:47:34|0.83797
04:47:35|0.83797
04:47:35|0.83797
04:47:37|0.83776
04:47:37|0.8379
04:47:39|0.83799
04:47:39|0.83799
04:47:40|0.83808
04:47:41|0.83808
04:47:43|0.83851
04:47:44|0.83841
04:47:45|0.83881
04:47:46|0.8382
04:47:47|0.83843
04:47:48|0.838
04:47:49|0.83727
04:47:50|0.83795
04:47:51|0.83795
04:47:52|0.83834
04:47:53|0.83834
04:47:54|0.83759
04:47:55|0.83684
04:47:56|0.83737
04:47:57|0.83776
04:47:58|0.83768
04:47:59|0.83802
04:48:00|0.83813
04:48:02|0.83783
04:48:03|0.83788
04:48:04|0.83827
04:48:05|0.83827
04:48:06|0.83817
04:48:07|0.83817
04:48:07|0.83815
04:48:09|0.83812
04:48:09|0.83812
04:48:11|0.83812
04:48:11|0.83815
04:48:14|0.83815
04:48:14|0.83768
04:48:15|0.83827
04:48:16|0.83827
04:48:18|0.8384
04:48:18|0.83906
04:48:20|0.83722
04:48:21|0.83722
04:48:21|0.83722
04:48:22|0.83722
04:48:23|0.83762
04:48:24|0.83762
04:48:26|0.83756
04:48:26|0.83823
04:48:27|0.83799
04:48:28|0.83799
04:48:29|0.83882
04:48:30|0.8383
04:48:31|0.83815
04:48:33|0.8376
04:48:33|0.8376
04:48:34|0.83791
04:48:35|0.83758
04:48:37|0.83722
04:48:37|0.8382
04:48:38|0.83853
04:48:39|0.83919
04:48:40|0.83919
04:48:41|0.83924
04:48:42|0.83919
04:48:44|0.83927
04:48:45|0.83923
04:48:45|0.83923
04:48:46|0.83923
04:48:48|0.83923
04:48:50|0.83909
04:48:50|0.839
04:48:51|0.8391
04:48:52|0.8391
04:48:53|0.839
04:48:54|0.83962
04:48:55|0.839
04:48:56|0.83898
04:48:57|0.83898
04:48:58|0.83943
04:48:59|0.83966
04:49:00|0.83966
04:49:01|0.83927
04:49:03|0.83943
04:49:04|0.83976
04:49:04|0.83907
04:49:06|0.83907
04:49:07|0.83981
04:49:08|0.83885
04:49:09|0.83887
04:49:10|0.83887
04:49:11|0.83887
04:49:12|0.8386
04:49:13|0.8386
04:49:14|0.8385
04:49:15|0.83865
04:49:17|0.83864
04:49:18|0.8388
04:49:18|0.83848
04:49:20|0.83815
04:49:21|0.83933
04:49:22|0.83934
04:49:23|0.83909
04:49:24|0.83909
04:49:24|0.8388
04:49:26|0.8385
04:49:27|0.8388
04:49:28|0.83858
04:49:29|0.83912
04:49:30|0.83904
04:49:31|0.83933
04:49:32|0.8392
04:49:34|0.83715
04:49:34|0.8377
04:49:36|0.83768
04:49:37|0.83748
04:49:38|0.8375
04:49:38|0.83715
04:49:39|0.8369
04:49:40|0.83718
04:49:42|0.83718
04:49:43|0.83715
04:49:43|0.83729
04:49:45|0.83775
04:49:46|0.83783
04:49:47|0.83825
04:49:48|0.83825
04:49:49|0.83831
04:49:50|0.83825
04:49:50|0.83788
04:49:51|0.83789
04:49:53|0.83789
04:49:54|0.83789
04:49:56|0.83789
04:49:56|0.83811
04:49:57|0.83811
04:49:58|0.83844
04:49:59|0.83818
04:50:00|0.83818
04:50:01|0.83859
04:50:02|0.83819
04:50:04|0.83842
04:50:05|0.838
04:50:06|0.83788
04:50:07|0.83788
04:50:09|0.83708
04:50:09|0.83703
04:50:10|0.8369
04:50:11|0.83646
04:50:13|0.83646
04:50:13|0.83709
04:50:15|0.83735
04:50:16|0.83716
04:50:16|0.83782
04:50:17|0.83808
04:50:18|0.83827
04:50:19|0.83794
04:50:20|0.83794
04:50:22|0.83794
04:50:22|0.83754
04:50:24|0.83797
04:50:25|0.83791
04:50:25|0.83722
04:50:26|0.83945
04:50:27|0.83927
04:50:28|0.839
04:50:29|0.8393
04:50:30|0.83878
04:50:31|0.8388
04:50:32|0.83895
04:50:33|0.83903
04:50:35|0.83904
04:50:35|0.83925
04:50:36|0.83925
04:50:38|0.83926
04:50:39|0.83958
04:50:40|0.8395
04:50:41|0.8395
04:50:42|0.83943
04:50:43|0.83923
04:50:44|0.83962
04:50:45|0.8396
04:50:46|0.8396
04:50:47|0.8395
04:50:48|0.83979
04:50:49|0.83905
04:50:50|0.83951
04:50:51|0.83952
04:50:52|0.83985
04:50:53|0.83986
04:50:55|0.83965
04:50:56|0.8395
04:50:57|0.8395
04:50:57|0.83951
04:50:59|0.83959
04:51:00|0.83989
04:51:01|0.83989
04:51:01|0.83997
04:51:03|0.83997
04:51:05|0.8395
04:51:06|0.83969
04:51:06|0.83969
04:51:07|0.83951
04:51:09|0.8395
04:51:10|0.83966
04:51:10|0.83952
04:51:11|0.83952
04:51:12|0.83952
04:51:14|0.8395
04:51:14|0.83959
04:51:15|0.83962
04:51:16|0.83977
04:51:18|0.83966
04:51:18|0.83966
04:51:19|0.83961
04:51:20|0.83969
04:51:21|0.83998
04:51:23|0.83992
04:51:24|0.83976
04:51:25|0.83976
04:51:26|0.83961
04:51:27|0.83854
04:51:28|0.8384
04:51:29|0.83841
04:51:30|0.83927
04:51:31|0.83816
04:51:32|0.83861
04:51:33|0.83877
04:51:34|0.8389
04:51:35|0.83954
04:51:36|0.83879
04:51:37|0.83815
04:51:38|0.83862
04:51:39|0.83862
04:51:40|0.83908
04:51:41|0.83908
04:51:43|0.83944
04:51:43|0.83911
04:51:44|0.83898
04:51:45|0.83898
04:51:46|0.83841
04:51:47|0.83882
04:51:48|0.83906
04:51:49|0.83844
04:51:50|0.83798
04:51:51|0.83838
04:51:52|0.83873
04:51:53|0.83889
04:51:54|0.83904
04:51:55|0.8385
04:51:56|0.83898
04:51:57|0.83898
04:51:58|0.83883
04:51:59|0.83903
04:52:00|0.83903
04:52:01|0.83871
04:52:02|0.83843
04:52:04|0.83843
04:52:04|0.83898
04:52:06|0.8389
04:52:07|0.83899
04:52:09|0.83899
04:52:10|0.83899
04:52:11|0.83962
04:52:11|0.83962
04:52:13|0.83962
04:52:14|0.8391
04:52:14|0.83899
04:52:16|0.83899
04:52:17|0.83899
04:52:17|0.83916
04:52:19|0.83916
04:52:20|0.83871
04:52:21|0.83871
04:52:22|0.83871
04:52:23|0.83874
04:52:23|0.83953
04:52:25|0.83999
04:52:26|0.83942
04:52:27|0.83958
04:52:27|0.83944
04:52:29|0.8387
04:52:30|0.8387
04:52:31|0.83904
04:52:32|0.83858
04:52:33|0.83866
04:52:33|0.83871
04:52:35|0.83991
04:52:36|0.83942
04:52:38|0.83957
04:52:38|0.83958
04:52:39|0.83958
04:52:40|0.84
04:52:42|0.83958
04:52:42|0.8395
04:52:43|0.83933
04:52:44|0.83989
04:52:45|0.84
04:52:46|0.83967
04:52:47|0.83994
04:52:48|0.83966
04:52:49|0.83901
04:52:51|0.83928
04:52:51|0.83961
04:52:52|0.83967
04:52:53|0.84
04:52:55|0.83969
04:52:55|0.83943
04:52:56|0.83951
04:52:57|0.83959
04:52:58|0.8395
04:52:59|0.8395
04:53:00|0.83983
04:53:01|0.83962
04:53:03|0.83962
04:53:04|0.8395
04:53:04|0.83903
04:53:07|0.8393
04:53:08|0.83926
04:53:08|0.83946
04:53:10|0.83993
04:53:11|0.83977
04:53:12|0.84
04:53:13|0.83948
04:53:13|0.83933
04:53:15|0.84
04:53:15|0.83941
04:53:17|0.83903
04:53:18|0.83918
04:53:19|0.83934
04:53:20|0.83918
04:53:21|0.83943
04:53:22|0.83943
04:53:23|0.83943
04:53:24|0.83943
04:53:25|0.83938
04:53:27|0.83943
04:53:28|0.8393
04:53:28|0.83806
04:53:29|0.83806
04:53:30|0.83839
04:53:31|0.83815
04:53:32|0.838
04:53:33|0.83786
04:53:34|0.8379
04:53:35|0.83741
04:53:36|0.83783
04:53:37|0.838
04:53:39|0.83791
04:53:39|0.83774
04:53:41|0.83783
04:53:41|0.83767
04:53:42|0.83767
04:53:44|0.83775
04:53:45|0.83774
04:53:46|0.83774
04:53:48|0.83789
04:53:48|0.83789
04:53:49|0.83821
04:53:50|0.83748
04:53:51|0.8377
04:53:53|0.83685
04:53:54|0.83685
04:53:55|0.8378
04:53:55|0.83699
04:53:56|0.83698
04:53:58|0.83725
04:53:59|0.8369
04:54:00|0.8369
04:54:00|0.8369
04:54:02|0.83689
04:54:03|0.83775
04:54:04|0.83775
04:54:05|0.83766
04:54:05|0.83796
04:54:07|0.83806
04:54:09|0.83786
04:54:10|0.83829
04:54:11|0.83815
04:54:12|0.83815
04:54:13|0.83815
04:54:14|0.83783
04:54:15|0.83783
04:54:15|0.83783
04:54:16|0.83803
04:54:17|0.83794
04:54:19|0.83779
04:54:21|0.8378
04:54:22|0.8381
04:54:23|0.83796
04:54:23|0.83793
04:54:24|0.83805
04:54:25|0.83761
04:54:26|0.83793
04:54:28|0.83793
04:54:29|0.83805
04:54:30|0.83805
04:54:31|0.83786
04:54:32|0.83804
04:54:33|0.83795
04:54:34|0.83785
04:54:35|0.83793
04:54:36|0.838
04:54:37|0.838
04:54:38|0.83802
04:54:39|0.83802
04:54:40|0.83802
04:54:41|0.83802
04:54:42|0.83792
04:54:43|0.83772
04:54:44|0.83766
04:54:45|0.83766
04:54:47|0.83761
04:54:47|0.83761
04:54:48|0.83768
04:54:49|0.83772
04:54:50|0.83772
04:54:51|0.83772
04:54:53|0.83772
04:54:53|0.83756
04:54:54|0.83721
04:54:56|0.83716
04:54:56|0.83721
04:54:57|0.83671
04:54:58|0.8362
04:54:59|0.83621
04:55:00|0.83619
04:55:01|0.83619
04:55:02|0.83623
04:55:03|0.8362
04:55:04|0.8363
04:55:05|0.83649
04:55:06|0.8362
04:55:08|0.8362
04:55:09|0.83617
04:55:10|0.83615
04:55:11|0.83502
04:55:12|0.83501
04:55:13|0.8347
04:55:14|0.83451
04:55:15|0.83422
04:55:16|0.83449
04:55:17|0.83473
04:55:18|0.83473
04:55:19|0.83423
04:55:19|0.83459
04:55:21|0.83464
04:55:23|0.83412
04:55:24|0.83412
04:55:25|0.83464
04:55:25|0.83509
04:55:27|0.83512
04:55:27|0.83512
04:55:29|0.83503
04:55:29|0.83521
04:55:30|0.83514
04:55:31|0.83518
04:55:33|0.83518
04:55:34|0.83536
04:55:35|0.83526
04:55:36|0.83526
04:55:36|0.83518
04:55:37|0.83518
04:55:38|0.83568
04:55:39|0.83552
04:55:40|0.83552
04:55:42|0.835
04:55:43|0.83494
04:55:44|0.83494
04:55:45|0.83494
04:55:45|0.83494
04:55:47|0.83494
04:55:47|0.83449
04:55:49|0.8341
04:55:50|0.83432
04:55:51|0.83403
04:55:52|0.83403
04:55:53|0.83445
04:55:54|0.83445
04:55:56|0.83403
04:55:56|0.83403
04:55:57|0.83473
04:55:58|0.83445
04:55:59|0.83468
04:56:00|0.83446
04:56:01|0.83445
04:56:03|0.83447
04:56:04|0.83447
04:56:05|0.83447
04:56:05|0.83425
04:56:06|0.83406
04:56:08|0.83403
04:56:08|0.83403
04:56:09|0.83433
04:56:11|0.8337
04:56:12|0.83371
04:56:13|0.83357
04:56:14|0.83357
04:56:15|0.83409
04:56:16|0.83432
04:56:18|0.83404
04:56:18|0.83376
04:56:19|0.83376
04:56:20|0.83454
04:56:21|0.83365
04:56:22|0.83359
04:56:24|0.83301
04:56:25|0.8335
04:56:26|0.8331
04:56:28|0.8331
04:56:28|0.83255
04:56:29|0.83221
04:56:30|0.83229
04:56:31|0.83282
04:56:32|0.83224
04:56:33|0.83252
04:56:34|0.83252
04:56:35|0.83241
04:56:36|0.83214
04:56:37|0.83214
04:56:38|0.83214
04:56:39|0.83244
04:56:40|0.83221
04:56:42|0.832
04:56:42|0.83165
04:56:43|0.83161
04:56:44|0.83161
04:56:45|0.83161
04:56:46|0.82968
04:56:47|0.8302
04:56:49|0.83009
04:56:49|0.83046
04:56:50|0.83071
04:56:51|0.83066
04:56:52|0.83075
04:56:54|0.83093
04:56:54|0.83082
04:56:55|0.83094
04:56:57|0.83068
04:56:57|0.83064
04:56:58|0.83094
04:56:59|0.83045
04:57:00|0.83054
04:57:01|0.83012
04:57:03|0.83154
04:57:03|0.83071
04:57:04|0.83071
04:57:05|0.83015
04:57:06|0.83031
04:57:07|0.83031
04:57:09|0.83003
04:57:11|0.83021
04:57:12|0.83021
04:57:12|0.83065
04:57:14|0.83057
04:57:15|0.83057
04:57:16|0.83057
04:57:17|0.83057
04:57:18|0.83057
04:57:20|0.83022
04:57:20|0.8288
04:57:22|0.82894
04:57:22|0.82881
04:57:23|0.82881
04:57:25|0.82833
04:57:26|0.82832
04:57:27|0.82832
04:57:27|0.82795
04:57:29|0.82817
04:57:30|0.82761
04:57:31|0.8275
04:57:32|0.82749
04:57:33|0.82749
04:57:34|0.82731
04:57:35|0.82731
04:57:37|0.82733
04:57:38|0.82731
04:57:38|0.82731
04:57:39|0.82784
04:57:40|0.82631
04:57:42|0.82716
04:57:42|0.82622
04:57:44|0.82624
04:57:45|0.82674
04:57:46|0.82621
04:57:47|0.82602
04:57:48|0.82589
04:57:49|0.82611
04:57:50|0.82611
04:57:51|0.82602
04:57:52|0.82621
04:57:53|0.82621
04:57:54|0.82656
04:57:55|0.82617
04:57:55|0.82552
04:57:57|0.82577
04:57:58|0.82643
04:57:59|0.82643
04:58:00|0.82697
04:58:01|0.82658
04:58:02|0.82658
04:58:03|0.82648
04:58:04|0.82706
04:58:05|0.82657
04:58:06|0.82723
04:58:07|0.82739
04:58:08|0.82728
04:58:09|0.82787
04:58:10|0.82787
04:58:12|0.82776
04:58:13|0.82737
04:58:13|0.82801
04:58:15|0.82801
04:58:16|0.82762
04:58:16|0.82762
04:58:17|0.82762
04:58:18|0.82821
04:58:20|0.82777
04:58:21|0.82707
04:58:22|0.82741
04:58:23|0.82757
04:58:24|0.82753
04:58:26|0.82728
04:58:26|0.82707
04:58:27|0.82757
04:58:28|0.82727
04:58:29|0.8274
04:58:30|0.82709
04:58:31|0.82709
04:58:32|0.82751
04:58:33|0.82709
04:58:34|0.82709
04:58:35|0.82772
04:58:36|0.82736
04:58:37|0.8271
04:58:39|0.8271
04:58:39|0.827
04:58:41|0.82777
04:58:41|0.82709
04:58:42|0.82709
04:58:44|0.8271
04:58:44|0.82677
04:58:45|0.82637
04:58:46|0.82592
04:58:47|0.82592
04:58:48|0.82612
04:58:49|0.82669
04:58:50|0.82748
04:58:51|0.82693
04:58:52|0.82656
04:58:53|0.82656
04:58:55|0.82654
04:58:56|0.82654
04:58:56|0.82654
04:58:57|0.82665
04:58:59|0.82665
04:58:59|0.82775
04:59:00|0.82724
04:59:01|0.82724
04:59:02|0.82724
04:59:03|0.8278
04:59:04|0.82805
04:59:06|0.82728
04:59:07|0.8276
04:59:07|0.82761
04:59:09|0.82761
04:59:11|0.82761
04:59:11|0.82773
04:59:13|0.82735
04:59:14|0.82735
04:59:14|0.82756
04:59:15|0.82756
04:59:16|0.82761
04:59:18|0.82773
04:59:18|0.82773
04:59:20|0.82773
04:59:21|0.82765
04:59:22|0.82771
04:59:23|0.82771
04:59:24|0.82741
04:59:25|0.82735
04:59:26|0.82757
04:59:27|0.82757
04:59:28|0.82757
04:59:29|0.82757
04:59:30|0.82757
04:59:31|0.82757
04:59:32|0.82757
04:59:34|0.82735
04:59:35|0.82765
04:59:36|0.82781
04:59:37|0.828
04:59:38|0.828
04:59:39|0.828
04:59:40|0.828
04:59:41|0.828
04:59:42|0.82812
04:59:43|0.82821
04:59:44|0.82763
04:59:45|0.82763
04:59:46|0.82763
04:59:47|0.82763
04:59:48|0.828
04:59:50|0.828
04:59:50|0.828
04:59:52|0.828
04:59:52|0.82801
04:59:54|0.82829
04:59:54|0.82801
04:59:56|0.8287
04:59:56|0.82872
04:59:58|0.82932
04:59:58|0.82932
04:59:59|0.82903
05:00:00|0.82854
05:00:01|0.82854
05:00:02|0.82854
05:00:03|0.82915
05:00:04|0.82925
05:00:05|0.82944
05:00:07|0.8295
05:00:07|0.82986
05:00:09|0.83044
05:00:09|0.83019
05:00:11|0.83002
05:00:12|0.83062
05:00:13|0.83027
05:00:14|0.83014
05:00:15|0.83014
05:00:17|0.83047
05:00:18|0.83047
05:00:18|0.83015
05:00:19|0.82984
05:00:20|0.83061
05:00:21|0.83061
05:00:23|0.83062
05:00:24|0.83014
05:00:24|0.83
05:00:26|0.83
05:00:27|0.82991
05:00:28|0.8303
05:00:29|0.82994
05:00:31|0.82942
05:00:32|0.82994
05:00:32|0.82967
05:00:34|0.82959
05:00:34|0.82945
05:00:35|0.82943
05:00:36|0.82937
05:00:37|0.82937
05:00:39|0.83
05:00:39|0.83031
05:00:40|0.83031
05:00:42|0.83031
05:00:43|0.83002
05:00:44|0.83002
05:00:44|0.83044
05:00:46|0.83068
05:00:47|0.8302
05:00:48|0.83099
05:00:49|0.83064
05:00:50|0.8304
05:00:51|0.8304
05:00:52|0.8304
05:00:52|0.8304
05:00:53|0.83053
05:00:55|0.83029
05:00:55|0.83001
05:00:57|0.83001
05:00:59|0.83
05:00:59|0.83029
05:01:01|0.83029
05:01:01|0.83045
05:01:02|0.83084
05:01:04|0.83029
05:01:04|0.83085
05:01:05|0.83085
05:01:06|0.83085
05:01:07|0.83
05:01:08|0.83
05:01:10|0.83
05:01:10|0.83
05:01:11|0.83
05:01:12|0.83086
05:01:14|0.83023
05:01:15|0.831
05:01:16|0.831
05:01:18|0.831
05:01:19|0.83079
05:01:20|0.83066
05:01:21|0.83161
05:01:22|0.83055
05:01:23|0.83055
05:01:25|0.83055
05:01:25|0.82939
05:01:27|0.82954
05:01:28|0.83038
05:01:29|0.83038
05:01:29|0.83085
05:01:30|0.83065
05:01:31|0.83065
05:01:32|0.83085
05:01:34|0.83085
05:01:34|0.83038
05:01:36|0.83038
05:01:37|0.83031
05:01:38|0.8306
05:01:39|0.8316
05:01:40|0.831
05:01:40|0.831
05:01:42|0.83073
05:01:43|0.83099
05:01:44|0.83099
05:01:44|0.83074
05:01:45|0.8316
05:01:46|0.8316
05:01:47|0.83072
05:01:48|0.83073
05:01:50|0.83101
05:01:51|0.8316
05:01:51|0.83098
05:01:53|0.83081
05:01:54|0.83107
05:01:55|0.83084
05:01:56|0.83074
05:01:57|0.83074
05:01:58|0.83101
05:01:59|0.83101
05:02:00|0.83074
05:02:01|0.83074
05:02:02|0.83074
05:02:03|0.83091
05:02:04|0.83104
05:02:05|0.83075
05:02:06|0.83075
05:02:07|0.83078
05:02:08|0.83101
05:02:09|0.83101
05:02:10|0.82904
05:02:11|0.82949
05:02:12|0.82965
05:02:14|0.82935
05:02:14|0.829
05:02:15|0.829
05:02:17|0.82925
05:02:17|0.82901
05:02:19|0.829
05:02:19|0.8288
05:02:20|0.8288
05:02:22|0.82901
05:02:23|0.82901
05:02:24|0.8288
05:02:25|0.8288
05:02:26|0.8288
05:02:27|0.8288
05:02:28|0.8285
05:02:29|0.82813
05:02:30|0.82792
05:02:31|0.82781
05:02:32|0.82763
05:02:33|0.82781
05:02:34|0.827
05:02:35|0.82636
05:02:36|0.82692
05:02:37|0.82651
05:02:38|0.82648
05:02:39|0.82569
05:02:40|0.82571
05:02:41|0.82532
05:02:42|0.82532
05:02:43|0.82543
05:02:44|0.82543
05:02:45|0.82499
05:02:46|0.8246
05:02:47|0.82458
05:02:48|0.82465
05:02:49|0.82486
05:02:50|0.82469
05:02:51|0.82476
05:02:52|0.82339
05:02:53|0.82344
05:02:54|0.82404
05:02:55|0.82482
05:02:56|0.82485
05:02:57|0.82463
05:02:58|0.82541
05:02:59|0.82541
05:03:00|0.82573
05:03:01|0.82669
05:03:02|0.82693
05:03:03|0.828
05:03:04|0.82853
05:03:05|0.82853
05:03:06|0.82785
05:03:07|0.82901
05:03:08|0.82891
05:03:09|0.82942
05:03:10|0.82858
05:03:11|0.82917
05:03:12|0.8289
05:03:13|0.829
05:03:14|0.8289
05:03:15|0.82898
05:03:17|0.82898
05:03:19|0.82933
05:03:19|0.82938
05:03:20|0.8295
05:03:21|0.8295
05:03:23|0.8295
05:03:23|0.82965
05:03:25|0.82965
05:03:25|0.8301
05:03:26|0.8301
05:03:27|0.8306
05:03:29|0.8306
05:03:30|0.83061
05:03:30|0.8301
05:03:31|0.8306
05:03:32|0.8306
05:03:33|0.83029
05:03:35|0.82989
05:03:35|0.83021
05:03:37|0.83021
05:03:39|0.82987
05:03:39|0.83029
05:03:41|0.83042
05:03:41|0.8305
05:03:42|0.83013
05:03:43|0.83003
05:03:44|0.8305
05:03:45|0.82994
05:03:46|0.83012
05:03:47|0.83
05:03:48|0.8302
05:03:50|0.8302
05:03:51|0.8302
05:03:52|0.8302
05:03:52|0.83021
05:03:53|0.83068
05:03:54|0.83043
05:03:55|0.83042
05:03:57|0.83045
05:03:57|0.83045
05:03:58|0.83045
05:03:59|0.83035
05:04:00|0.83096
05:04:01|0.83069
05:04:02|0.83069
05:04:03|0.83068
05:04:04|0.82981
05:04:05|0.82932
05:04:06|0.82932
05:04:07|0.82941
05:04:08|0.82941
05:04:09|0.82899
05:04:10|0.82899
05:04:12|0.82932
05:04:13|0.82899
05:04:14|0.829
05:04:14|0.82899
05:04:15|0.82899
05:04:17|0.82917
05:04:18|0.82956
05:04:19|0.82928
05:04:20|0.8294
05:04:21|0.8294
05:04:22|0.82935
05:04:23|0.82956
05:04:24|0.82956
05:04:25|0.82967
05:04:26|0.82901
05:04:27|0.82901
05:04:29|0.82949
05:04:29|0.82956
05:04:30|0.83026
05:04:31|0.83011
05:04:32|0.83004
05:04:34|0.82963
05:04:34|0.82956
05:04:35|0.82956
05:04:36|0.82964
05:04:37|0.82963
05:04:38|0.82963
05:04:40|0.82924
05:04:41|0.82925
05:04:41|0.82933
05:04:42|0.8294
05:04:43|0.82972
05:04:45|0.82962
05:04:46|0.82943
05:04:47|0.829
05:04:48|0.82928
05:04:49|0.82901
05:04:49|0.82901
05:04:50|0.82947
05:04:52|0.82947
05:04:53|0.82947
05:04:54|0.82954
05:04:55|0.82946
05:04:56|0.82946
05:04:57|0.83044
05:04:58|0.83049
05:04:59|0.83049
05:05:00|0.83049
05:05:00|0.83003
05:05:01|0.82998
05:05:02|0.82998
05:05:04|0.82997
05:05:05|0.82997
05:05:05|0.82994
05:05:06|0.82979
05:05:08|0.82979
05:05:08|0.83003
05:05:09|0.83003
05:05:11|0.83003
05:05:12|0.83049
05:05:12|0.83006
05:05:14|0.83006
05:05:15|0.83029
05:05:16|0.83004
05:05:17|0.83062
05:05:19|0.83027
05:05:20|0.83003
05:05:21|0.83003
05:05:22|0.83021
05:05:23|0.83066
05:05:25|0.83059
05:05:26|0.8304
05:05:26|0.8304
05:05:28|0.83074
05:05:28|0.83074
05:05:30|0.83074
05:05:30|0.83037
05:05:31|0.83059
05:05:33|0.83059
05:05:33|0.83022
05:05:35|0.83022
05:05:36|0.83022
05:05:37|0.83021
05:05:38|0.83061
05:05:39|0.83095
05:05:40|0.83095
05:05:41|0.83095
05:05:41|0.83095
05:05:43|0.83059
05:05:44|0.83084
05:05:45|0.83083
05:05:46|0.83067
05:05:47|0.83067
05:05:48|0.83084
05:05:49|0.8305
05:05:50|0.8305
05:05:51|0.831
05:05:52|0.831
05:05:54|0.83122
05:05:54|0.83214
05:05:55|0.83165
05:05:56|0.83305
05:05:57|0.83305
05:05:59|0.83305
05:05:59|0.83205
05:06:00|0.83287
05:06:02|0.83235
05:06:02|0.83267
05:06:03|0.83297
05:06:05|0.83225
05:06:06|0.83267
05:06:08|0.83225
05:06:08|0.83208
05:06:09|0.83191
05:06:10|0.83191
05:06:11|0.83191
05:06:13|0.83231
05:06:13|0.83175
05:06:14|0.83175
05:06:15|0.83175
05:06:16|0.83175
05:06:17|0.83175
05:06:19|0.83175
05:06:19|0.83168
05:06:21|0.83168
05:06:22|0.83168
05:06:22|0.83168
05:06:25|0.8311
05:06:25|0.8311
05:06:27|0.8309
05:06:28|0.8309
05:06:28|0.8309
05:06:29|0.8309
05:06:30|0.83129
05:06:31|0.83072
05:06:33|0.83067
05:06:33|0.83067
05:06:35|0.83067
05:06:36|0.83246
05:06:36|0.83187
05:06:37|0.83195
05:06:38|0.83195
05:06:39|0.83248
05:06:41|0.83248
05:06:42|0.83248
05:06:43|0.83268
05:06:44|0.83268
05:06:44|0.83361
05:06:46|0.83436
05:06:47|0.83436
05:06:48|0.83361
05:06:49|0.8339
05:06:50|0.8339
05:06:51|0.83414
05:06:52|0.83439
05:06:53|0.83439
05:06:54|0.83439
05:06:55|0.83404
05:06:56|0.83404
05:06:58|0.83392
05:06:58|0.8336
05:06:59|0.83308
05:07:00|0.83302
05:07:01|0.83345
05:07:02|0.83345
05:07:04|0.83315
05:07:04|0.83254
05:07:05|0.83254
05:07:06|0.8333
05:07:07|0.83291
05:07:09|0.83472
05:07:10|0.8341
05:07:10|0.83422
05:07:11|0.83402
05:07:12|0.83394
05:07:13|0.83426
05:07:15|0.8345
05:07:15|0.83453
05:07:16|0.83453
05:07:17|0.83453
05:07:18|0.83426
05:07:20|0.83385
05:07:21|0.83426
05:07:22|0.83465
05:07:24|0.83474
05:07:24|0.83457
05:07:26|0.83432
05:07:27|0.83403
05:07:27|0.83403
05:07:29|0.83418
05:07:30|0.83465
05:07:31|0.83437
05:07:32|0.83426
05:07:33|0.83465
05:07:34|0.83481
05:07:35|0.83481
05:07:36|0.83442
05:07:37|0.83465
05:07:38|0.83443
05:07:39|0.83538
05:07:40|0.83636
05:07:41|0.83609
05:07:42|0.83636
05:07:43|0.83598
05:07:45|0.83598
05:07:45|0.83598
05:07:47|0.83563
05:07:47|0.83563
05:07:49|0.83579
05:07:49|0.83598
05:07:50|0.836
05:07:51|0.836
05:07:52|0.836
05:07:53|0.8357
05:07:54|0.83552
05:07:55|0.83536
05:07:56|0.83536
05:07:57|0.83536
05:07:58|0.83488
05:07:59|0.83535
05:08:00|0.8359
05:08:01|0.83498
05:08:02|0.83498
05:08:03|0.83498
05:08:04|0.83498
05:08:05|0.83498
05:08:06|0.83607
05:08:07|0.83608
05:08:08|0.83717
05:08:10|0.83643
05:08:10|0.83606
05:08:11|0.83484
05:08:12|0.83484
05:08:13|0.83577
05:08:14|0.83577
05:08:15|0.83585
05:08:16|0.83608
05:08:18|0.83574
05:08:19|0.83564
05:08:20|0.83601
05:08:21|0.83592
05:08:21|0.83644
05:08:23|0.83625
05:08:25|0.83633
05:08:26|0.83602
05:08:27|0.83759
05:08:29|0.83759
05:08:30|0.83759
05:08:31|0.83745
05:08:31|0.83734
05:08:33|0.83734
05:08:34|0.83734
05:08:35|0.83734
05:08:36|0.83778
05:08:37|0.83747
05:08:38|0.83747
05:08:39|0.83747
05:08:40|0.83625
05:08:40|0.83644
05:08:42|0.83644
05:08:43|0.83642
05:08:44|0.83673
05:08:45|0.83641
05:08:45|0.83574
05:08:47|0.8364
05:08:48|0.8364
05:08:48|0.83611
05:08:50|0.83588
05:08:51|0.83588
05:08:52|0.83616
05:08:53|0.83499
05:08:54|0.83591
05:08:55|0.83514
05:08:56|0.83553
05:08:56|0.83587
05:08:58|0.83594
05:08:58|0.83611
05:09:00|0.83583
05:09:00|0.83557
05:09:02|0.83557
05:09:04|0.83403
05:09:04|0.83485
05:09:06|0.83478
05:09:06|0.83494
05:09:07|0.83404
05:09:09|0.83434
05:09:09|0.83474
05:09:10|0.83474
05:09:11|0.83474
05:09:12|0.83488
05:09:14|0.83551
05:09:14|0.83584
05:09:15|0.83666
05:09:16|0.83666
05:09:17|0.83666
05:09:18|0.83649
05:09:19|0.83638
05:09:20|0.83649
05:09:21|0.83649
05:09:23|0.83723
05:09:25|0.83723
05:09:26|0.83755
05:09:27|0.83738
05:09:27|0.83757
05:09:29|0.83757
05:09:30|0.83757
05:09:31|0.8371
05:09:32|0.83757
05:09:33|0.83757
05:09:33|0.83757
05:09:34|0.83757
05:09:36|0.83757
05:09:37|0.83776
05:09:38|0.83776
05:09:38|0.83776
05:09:40|0.83775
05:09:41|0.83759
05:09:43|0.83759
05:09:43|0.83738
05:09:44|0.83762
05:09:45|0.83762
05:09:46|0.83778
05:09:47|0.83778
05:09:48|0.83778
05:09:50|0.83714
05:09:50|0.83714
05:09:51|0.83714
05:09:52|0.83714
05:09:53|0.83714
05:09:54|0.83714
05:09:56|0.83722
05:09:56|0.83722
05:09:58|0.83711
05:09:58|0.83746
05:09:59|0.83746
05:10:01|0.83767
05:10:01|0.83759
05:10:02|0.83775
05:10:03|0.83775
05:10:04|0.83775
05:10:05|0.83775
05:10:06|0.83775
05:10:08|0.83762
05:10:08|0.83719
05:10:10|0.83755
05:10:10|0.83787
05:10:11|0.83827
05:10:12|0.83827
05:10:13|0.83805
05:10:14|0.83814
05:10:16|0.83806
05:10:16|0.83806
05:10:17|0.83806
05:10:18|0.83778
05:10:19|0.83726
05:10:20|0.83779
05:10:21|0.83779
05:10:23|0.83795
05:10:24|0.83734
05:10:25|0.83722
05:10:26|0.83722
05:10:28|0.83708
05:10:29|0.83763
05:10:30|0.83763
05:10:30|0.83734
05:10:32|0.83734
05:10:33|0.83734
05:10:34|0.83734
05:10:35|0.83734
05:10:36|0.83694
05:10:37|0.8369
05:10:39|0.83544
05:10:40|0.8355
05:10:41|0.8355
05:10:41|0.8355
05:10:42|0.8355
05:10:43|0.83619
05:10:44|0.83619
05:10:45|0.83619
05:10:46|0.83551
05:10:47|0.83551
05:10:49|0.83551
05:10:49|0.83644
05:10:51|0.83644
05:10:52|0.83601
05:10:52|0.83601
05:10:53|0.83644
05:10:55|0.83644
05:10:56|0.83635
05:10:56|0.83635
05:10:58|0.83635
05:10:59|0.83667
05:10:59|0.83667
05:11:00|0.83574
05:11:01|0.83545
05:11:03|0.83635
05:11:04|0.83635
05:11:05|0.83635
05:11:07|0.83576
05:11:07|0.83579
05:11:09|0.83595
05:11:09|0.83583
05:11:11|0.83583
05:11:11|0.83583
05:11:13|0.83554
05:11:14|0.83554
05:11:14|0.83556
05:11:16|0.83579
05:11:17|0.83605
05:11:18|0.83449
05:11:19|0.83449
05:11:20|0.83554
05:11:20|0.83554
05:11:21|0.83502
05:11:23|0.83502
05:11:24|0.83555
05:11:26|0.8352
05:11:26|0.83564
05:11:27|0.83564
05:11:29|0.83588
05:11:31|0.83457
05:11:31|0.83503
05:11:32|0.83503
05:11:33|0.83587
05:11:35|0.83587
05:11:35|0.83587
05:11:37|0.83587
05:11:38|0.83515
05:11:38|0.83563
05:11:39|0.83546
05:11:40|0.8353
05:11:41|0.8353
05:11:43|0.8353
05:11:43|0.83547
05:11:44|0.8353
05:11:46|0.83538
05:11:47|0.83538
05:11:48|0.83538
05:11:49|0.83504
05:11:50|0.83503
05:11:51|0.83555
05:11:52|0.83555
05:11:53|0.83555
05:11:54|0.83555
05:11:55|0.83527
05:11:57|0.83527
05:11:57|0.83527
05:11:59|0.83527
05:11:59|0.83527
05:12:01|0.83527
05:12:01|0.83578
05:12:03|0.83578
05:12:03|0.8359
05:12:04|0.83619
05:12:05|0.83619
05:12:06|0.83577
05:12:08|0.8357
05:12:08|0.83579
05:12:09|0.83579
05:12:10|0.83579
05:12:11|0.83579
05:12:12|0.83579
05:12:13|0.83542
05:12:14|0.8357
05:12:15|0.8357
05:12:16|0.8357
05:12:17|0.836
05:12:18|0.83566
05:12:19|0.83542
05:12:21|0.83542
05:12:21|0.83542
05:12:22|0.83602
05:12:23|0.83614
05:12:24|0.83614
05:12:26|0.83559
05:12:27|0.83559
05:12:27|0.83599
05:12:28|0.83568
05:12:30|0.83501
05:12:31|0.83546
05:12:32|0.83567
05:12:33|0.83567
05:12:34|0.83589
05:12:36|0.83589
05:12:36|0.83589
05:12:37|0.83626
05:12:38|0.83611
05:12:39|0.83578
05:12:41|0.83578
05:12:41|0.83575
05:12:43|0.8358
05:12:44|0.83611
05:12:45|0.83584
05:12:46|0.83578
05:12:47|0.83578
05:12:48|0.83578
05:12:49|0.83579
05:12:50|0.83579
05:12:51|0.83579
05:12:52|0.83579
05:12:53|0.8355
05:12:54|0.8355
05:12:55|0.83549
05:12:56|0.83584
05:12:57|0.83584
05:12:58|0.83584
05:12:59|0.83584
05:13:00|0.83584
05:13:01|0.83586
05:13:02|0.83586
05:13:04|0.83586
05:13:04|0.83586
05:13:05|0.83586
05:13:06|0.83586
05:13:08|0.8356
05:13:08|0.8356
05:13:09|0.8355
05:13:11|0.83563
05:13:12|0.8355
05:13:13|0.8355
05:13:14|0.8355
05:13:15|0.8355
05:13:16|0.8355
05:13:17|0.83502
05:13:18|0.835
05:13:18|0.83441
05:13:20|0.83485
05:13:20|0.8338
05:13:22|0.83419
05:13:23|0.83382
05:13:23|0.83382
05:13:25|0.8338
05:13:27|0.83358
05:13:27|0.83358
05:13:29|0.83358
05:13:29|0.83358
05:13:31|0.83358
05:13:32|0.83358
05:13:33|0.83358
05:13:34|0.8331
05:13:35|0.8331
05:13:36|0.8331
05:13:37|0.83315
05:13:38|0.83395
05:13:39|0.83395
05:13:40|0.83395
05:13:41|0.83395
05:13:42|0.83395
05:13:43|0.83391
05:13:44|0.83391
05:13:45|0.8346
05:13:46|0.83428
05:13:47|0.83496
05:13:48|0.83496
05:13:49|0.83465
05:13:50|0.83433
05:13:51|0.83431
05:13:53|0.83502
05:13:53|0.83502
05:13:55|0.83417
05:13:56|0.83446
05:13:57|0.83459
05:13:58|0.83459
05:14:00|0.83459
05:14:00|0.83459
05:14:02|0.83498
05:14:02|0.83498
05:14:03|0.83498
05:14:04|0.83498
05:14:05|0.83498
05:14:06|0.83523
05:14:07|0.83498
05:14:08|0.83498
05:14:09|0.83498
05:14:10|0.83522
05:14:12|0.83522
05:14:12|0.83536
05:14:13|0.83466
05:14:14|0.83466
05:14:16|0.83466
05:14:16|0.83466
05:14:17|0.83465
05:14:19|0.83465
05:14:20|0.83397
05:14:20|0.83464
05:14:22|0.83464
05:14:23|0.83409
05:14:23|0.83409
05:14:24|0.83466
05:14:26|0.83466
05:14:26|0.83466
05:14:28|0.83466
05:14:29|0.83466
05:14:30|0.83466
05:14:31|0.83443
05:14:32|0.83443
05:14:33|0.83435
05:14:34|0.83427
05:14:35|0.83328
05:14:36|0.83328
05:14:37|0.83343
05:14:38|0.83343
05:14:39|0.83343
05:14:40|0.83343
05:14:41|0.83343
05:14:42|0.83343
05:14:44|0.83312
05:14:45|0.83346
05:14:45|0.83346
05:14:47|0.83346
05:14:48|0.83346
05:14:49|0.83312
05:14:50|0.83301
05:14:51|0.83301
05:14:52|0.83301
05:14:52|0.83312
05:14:53|0.83312
05:14:55|0.83312
05:14:56|0.8331
05:14:57|0.8331
05:14:58|0.83363
05:14:59|0.83363
05:15:00|0.83363
05:15:01|0.83346
05:15:02|0.83379
05:15:03|0.83391
05:15:04|0.83391
05:15:05|0.8341
05:15:06|0.83382
05:15:07|0.8335
05:15:08|0.83351
05:15:09|0.83309
05:15:10|0.8333
05:15:11|0.83347
05:15:12|0.83402
05:15:13|0.83368
05:15:14|0.83368
05:15:15|0.83368
05:15:16|0.83344
05:15:17|0.83339
05:15:18|0.83351
05:15:20|0.83338
05:15:20|0.83402
05:15:22|0.83402
05:15:22|0.83368
05:15:23|0.83704
05:15:24|0.83791
05:15:25|0.83888
05:15:26|0.83875
05:15:27|0.83875
05:15:29|0.83875
05:15:30|0.83888
05:15:31|0.83845
05:15:31|0.83845
05:15:33|0.83844
05:15:34|0.83844
05:15:35|0.83828
05:15:36|0.83828
05:15:37|0.83787
05:15:38|0.83804
05:15:39|0.83833
05:15:40|0.83854
05:15:41|0.83854
05:15:42|0.83854
05:15:43|0.83845
05:15:44|0.83845
05:15:45|0.83845
05:15:46|0.83821
05:15:47|0.8382
05:15:48|0.83806
05:15:49|0.8383
05:15:50|0.83829
05:15:52|0.83829
05:15:52|0.8395
05:15:53|0.8395
05:15:55|0.83901
05:15:55|0.83928
05:15:56|0.83904
05:15:58|0.83924
05:15:59|0.83924
05:15:59|0.83924
05:16:00|0.83952
05:16:01|0.83825
05:16:02|0.84
05:16:03|0.83906
05:16:04|0.83906
05:16:06|0.839
05:16:06|0.84
05:16:08|0.83869
05:16:08|0.83856
05:16:10|0.83856
05:16:10|0.83856
05:16:11|0.83894
05:16:12|0.83894
05:16:13|0.83859
05:16:14|0.83823
05:16:15|0.84
05:16:16|0.83985
05:16:17|0.83974
05:16:18|0.83974
05:16:19|0.83861
05:16:20|0.83977
05:16:21|0.83977
05:16:22|0.83977
05:16:23|0.83899
05:16:25|0.83899
05:16:26|0.83908
05:16:26|0.83908
05:16:28|0.83908
05:16:30|0.83841
05:16:31|0.83845
05:16:31|0.83836
05:16:32|0.83897
05:16:33|0.83966
05:16:35|0.84
05:16:36|0.83947
05:16:37|0.83898
05:16:38|0.83911
05:16:39|0.83917
05:16:40|0.83917
05:16:41|0.83917
05:16:42|0.83944
05:16:43|0.83909
05:16:44|0.83883
05:16:45|0.83924
05:16:46|0.83924
05:16:47|0.83925
05:16:48|0.83965
05:16:49|0.8394
05:16:50|0.839
05:16:51|0.83912
05:16:52|0.83947
05:16:53|0.83947
05:16:54|0.83938
05:16:55|0.83883
05:16:56|0.83883
05:16:57|0.83902
05:16:58|0.83902
05:16:59|0.83902
05:17:00|0.83902
05:17:01|0.83918
05:17:02|0.83859
05:17:03|0.83859
05:17:04|0.83652
05:17:05|0.83607
05:17:06|0.8362
05:17:07|0.83635
05:17:08|0.83544
05:17:09|0.8347
05:17:10|0.83434
05:17:11|0.8343
05:17:12|0.83396
05:17:13|0.8333
05:17:15|0.83386
05:17:16|0.83398
05:17:16|0.8334
05:17:17|0.83337
05:17:18|0.83292
05:17:19|0.83297
05:17:20|0.83298
05:17:21|0.83348
05:17:22|0.83403
05:17:23|0.83403
05:17:24|0.83337
05:17:26|0.83317
05:17:26|0.83371
05:17:27|0.83329
05:17:28|0.83329
05:17:29|0.83372
05:17:31|0.83331
05:17:32|0.8337
05:17:33|0.8337
05:17:34|0.8328
05:17:35|0.83366
05:17:36|0.83366
05:17:37|0.83255
05:17:38|0.83324
05:17:39|0.83337
05:17:40|0.8335
05:17:41|0.83388
05:17:43|0.83388
05:17:43|0.8338
05:17:44|0.8338
05:17:45|0.8342
05:17:46|0.8342
05:17:48|0.83353
05:17:48|0.83449
05:17:50|0.83384
05:17:50|0.83365
05:17:52|0.83395
05:17:53|0.83395
05:17:53|0.8336
05:17:54|0.83365
05:17:55|0.83299
05:17:56|0.83351
05:17:58|0.83351
05:17:59|0.83351
05:18:01|0.83353
05:18:01|0.83388
05:18:03|0.83377
05:18:03|0.83377
05:18:04|0.83377
05:18:06|0.83441
05:18:06|0.83459
05:18:08|0.835
05:18:08|0.835
05:18:10|0.835
05:18:11|0.83518
05:18:12|0.83542
05:18:13|0.83513
05:18:13|0.83479
05:18:15|0.83495
05:18:16|0.83524
05:18:17|0.83479
05:18:18|0.83504
05:18:19|0.83533
05:18:20|0.83555
05:18:21|0.83528
05:18:22|0.83528
05:18:23|0.83496
05:18:24|0.83469
05:18:25|0.8344
05:18:26|0.8344
05:18:27|0.83417
05:18:28|0.83417
05:18:29|0.83417
05:18:30|0.83417
05:18:32|0.83424
05:18:34|0.83417
05:18:35|0.8346
05:18:36|0.8346
05:18:37|0.83432
05:18:38|0.83432
05:18:39|0.83432
05:18:40|0.83467
05:18:41|0.83432
05:18:43|0.83432
05:18:44|0.83432
05:18:44|0.8346
05:18:46|0.8346
05:18:47|0.8346
05:18:47|0.8346
05:18:48|0.8346
05:18:50|0.83433
05:18:51|0.83433
05:18:51|0.8349
05:18:53|0.83434
05:18:54|0.83434
05:18:54|0.83544
05:18:55|0.83486
05:18:57|0.83486
05:18:58|0.83486
05:19:00|0.83486
05:19:00|0.83486
05:19:01|0.83486
05:19:02|0.83486
05:19:03|0.83511
05:19:05|0.83511
05:19:05|0.83486
05:19:06|0.83508
05:19:07|0.83497
05:19:09|0.83497
05:19:09|0.8346
05:19:10|0.8346
05:19:11|0.8346
05:19:13|0.8346
05:19:14|0.83433
05:19:15|0.83433
05:19:15|0.83439
05:19:17|0.83439
05:19:17|0.83457
05:19:18|0.83457
05:19:20|0.83467
05:19:20|0.83467
05:19:21|0.83467
05:19:22|0.83467
05:19:23|0.83467
05:19:25|0.83467
05:19:25|0.83436
05:19:26|0.83433
05:19:27|0.83433
05:19:28|0.83384
05:19:29|0.83388
05:19:30|0.83388
05:19:32|0.83412
05:19:33|0.83412
05:19:34|0.83412
05:19:35|0.83412
05:19:36|0.8341
05:19:37|0.83377
05:19:38|0.83419
05:19:39|0.83419
05:19:40|0.83419
05:19:41|0.83419
05:19:43|0.83361
05:19:43|0.8344
05:19:44|0.8344
05:19:45|0.83433
05:19:47|0.83466
05:19:47|0.83466
05:19:49|0.83425
05:19:49|0.83425
05:19:50|0.83425
05:19:52|0.83419
05:19:52|0.83419
05:19:54|0.8351
05:19:55|0.83511
05:19:55|0.83489
05:19:57|0.83497
05:19:58|0.83427
05:19:59|0.83427
05:20:00|0.83439
05:20:01|0.83456
05:20:02|0.83472
05:20:03|0.835
05:20:04|0.835
05:20:05|0.83448
05:20:06|0.83448
05:20:07|0.83441
05:20:08|0.83499
05:20:09|0.83508
05:20:10|0.83508
05:20:11|0.83499
05:20:12|0.83499
05:20:13|0.83464
05:20:14|0.83473
05:20:15|0.83473
05:20:16|0.83481
05:20:17|0.83489
05:20:18|0.83489
05:20:19|0.83468
05:20:20|0.83444
05:20:21|0.83444
05:20:22|0.83444
05:20:23|0.83444
05:20:24|0.835
05:20:25|0.83455
05:20:26|0.83455
05:20:27|0.83455
05:20:28|0.83572
05:20:29|0.83572
05:20:30|0.83572
05:20:31|0.83576
05:20:32|0.83563
05:20:34|0.83563
05:20:35|0.83501
05:20:36|0.83541
05:20:38|0.83545
05:20:40|0.8351
05:20:40|0.8351
05:20:41|0.83509
05:20:43|0.83494
05:20:43|0.83431
05:20:44|0.83426
05:20:45|0.83426
05:20:47|0.83426
05:20:47|0.83426
05:20:48|0.83426
05:20:50|0.83426
05:20:50|0.83432
05:20:51|0.83463
05:20:52|0.83427
05:20:53|0.83427
05:20:55|0.83434
05:20:55|0.83432
05:20:57|0.83428
05:20:58|0.83343
05:20:58|0.83343
05:21:00|0.83309
05:21:00|0.8331
05:21:01|0.83322
05:21:03|0.83322
05:21:03|0.83295
05:21:04|0.83279
05:21:05|0.83279
05:21:06|0.83278
05:21:07|0.83278
05:21:08|0.83278
05:21:09|0.83258
05:21:10|0.8322
05:21:11|0.83276
05:21:13|0.83221
05:21:14|0.83221
05:21:14|0.83252
05:21:15|0.83281
05:21:16|0.83267
05:21:18|0.83219
05:21:18|0.8315
05:21:19|0.83174
05:21:20|0.83174
05:21:21|0.83156
05:21:22|0.83127
05:21:24|0.83156
05:21:24|0.8309
05:21:25|0.831
05:21:26|0.831
05:21:27|0.831
05:21:28|0.831
05:21:29|0.831
05:21:30|0.83066
05:21:31|0.83077
05:21:32|0.83139
05:21:34|0.83196
05:21:35|0.83196
05:21:36|0.83196
05:21:37|0.8315
05:21:38|0.8315
05:21:39|0.8315
05:21:41|0.83164
05:21:41|0.83164
05:21:43|0.83164
05:21:44|0.83076
05:21:45|0.83076
05:21:46|0.83076
05:21:47|0.8306
05:21:48|0.831
05:21:49|0.83156
05:21:50|0.83156
05:21:51|0.83156
05:21:52|0.83156
05:21:53|0.83156
05:21:54|0.83126
05:21:55|0.83124
05:21:56|0.83124
05:21:58|0.83124
05:21:59|0.82921
05:21:59|0.82942
05:22:01|0.82942
05:22:01|0.82914
05:22:02|0.82914
05:22:04|0.82914
05:22:05|0.82983
05:22:05|0.82946
05:22:06|0.82946
05:22:07|0.82961
05:22:08|0.83016
05:22:09|0.83008
05:22:11|0.82961
05:22:11|0.82961
05:22:12|0.82929
05:22:13|0.82928
05:22:14|0.8289
05:22:16|0.82891
05:22:16|0.82916
05:22:17|0.82916
05:22:18|0.82916
05:22:19|0.82871
05:22:20|0.828
05:22:21|0.828
05:22:22|0.82839
05:22:23|0.82839
05:22:24|0.82895
05:22:25|0.82878
05:22:26|0.82878
05:22:28|0.82896
05:22:28|0.82896
05:22:29|0.82801
05:22:30|0.82834
05:22:31|0.82799
05:22:32|0.82834
05:22:33|0.82834
05:22:34|0.8273
05:22:36|0.82732
05:22:38|0.82752
05:22:39|0.82793
05:22:40|0.82807
05:22:40|0.82786
05:22:42|0.82809
05:22:43|0.82776
05:22:44|0.82732
05:22:45|0.82732
05:22:46|0.82767
05:22:48|0.8273
05:22:48|0.8273
05:22:49|0.82731
05:22:50|0.82731
05:22:51|0.82785
05:22:52|0.82785
05:22:54|0.82785
05:22:54|0.82808
05:22:56|0.82816
05:22:56|0.82816
05:22:57|0.8276
05:22:58|0.8276
05:22:59|0.8276
05:23:00|0.8276
05:23:01|0.82761
05:23:02|0.82841
05:23:04|0.82841
05:23:04|0.82841
05:23:05|0.8281
05:23:07|0.82761
05:23:07|0.82753
05:23:08|0.82753
05:23:10|0.82805
05:23:10|0.8264
05:23:11|0.82666
05:23:13|0.82666
05:23:13|0.82596
05:23:14|0.82596
05:23:15|0.82596
05:23:16|0.82468
05:23:18|0.82512
05:23:18|0.82497
05:23:19|0.82465
05:23:20|0.82464
05:23:22|0.82464
05:23:22|0.82464
05:23:24|0.82505
05:23:25|0.82529
05:23:25|0.82496
05:23:26|0.82464
05:23:28|0.82464
05:23:29|0.82464
05:23:30|0.82523
05:23:30|0.82523
05:23:31|0.8252
05:23:32|0.82545
05:23:34|0.82545
05:23:34|0.82545
05:23:36|0.82529
05:23:37|0.82529
05:23:39|0.82567
05:23:40|0.82568
05:23:41|0.82568
05:23:42|0.82568
05:23:43|0.82575
05:23:44|0.82528
05:23:45|0.82528
05:23:46|0.82528
05:23:47|0.82527
05:23:48|0.82545
05:23:49|0.82625
05:23:50|0.82596
05:23:51|0.82596
05:23:52|0.82596
05:23:53|0.82596
05:23:54|0.82596
05:23:56|0.82769
05:23:56|0.82672
05:23:57|0.82672
05:23:58|0.82672
05:23:59|0.82672
05:24:00|0.82713
05:24:01|0.82729
05:24:02|0.8268
05:24:04|0.82697
05:24:05|0.82593
05:24:06|0.82654
05:24:06|0.82654
05:24:08|0.82632
05:24:08|0.82674
05:24:09|0.82599
05:24:10|0.82651
05:24:11|0.82651
05:24:13|0.82651
05:24:13|0.826
05:24:14|0.826
05:24:15|0.826
05:24:16|0.82606
05:24:17|0.82592
05:24:18|0.82642
05:24:19|0.82624
05:24:20|0.82666
05:24:21|0.82624
05:24:23|0.82587
05:24:23|0.82619
05:24:24|0.82619
05:24:26|0.82584
05:24:26|0.82584
05:24:27|0.82584
05:24:28|0.82584
05:24:29|0.82584
05:24:30|0.82584
05:24:32|0.826
05:24:33|0.826
05:24:34|0.82617
05:24:35|0.82617
05:24:37|0.82617
05:24:39|0.82528
05:24:39|0.82552
05:24:41|0.82617
05:24:42|0.82586
05:24:43|0.82464
05:24:44|0.82481
05:24:45|0.8239
05:24:46|0.8242
05:24:47|0.82449
05:24:48|0.82449
05:24:49|0.82448
05:24:50|0.82457
05:24:51|0.82457
05:24:52|0.82457
05:24:53|0.82496
05:24:54|0.82489
05:24:55|0.82489
05:24:56|0.8244
05:24:57|0.82445
05:24:58|0.82445
05:24:59|0.82481
05:25:00|0.82421
05:25:01|0.824
05:25:02|0.82446
05:25:03|0.82479
05:25:04|0.82486
05:25:05|0.82486
05:25:06|0.8251
05:25:07|0.82677
05:25:08|0.82691
05:25:09|0.82707
05:25:10|0.8274
05:25:11|0.8274
05:25:12|0.82741
05:25:13|0.82678
05:25:14|0.82749
05:25:15|0.82749
05:25:16|0.82749
05:25:18|0.82713
05:25:18|0.82713
05:25:19|0.82665
05:25:21|0.82755
05:25:21|0.82717
05:25:23|0.82717
05:25:23|0.82717
05:25:25|0.82738
05:25:25|0.82714
05:25:26|0.82714
05:25:28|0.82739
05:25:29|0.82739
05:25:29|0.827
05:25:30|0.827
05:25:31|0.82677
05:25:32|0.82754
05:25:33|0.82754
05:25:34|0.82731
05:25:35|0.82755
05:25:36|0.82738
05:25:39|0.82705
05:25:40|0.82691
05:25:42|0.82691
05:25:43|0.82754
05:25:44|0.82722
05:25:45|0.82722
05:25:46|0.82722
05:25:47|0.8275
05:25:48|0.82776
05:25:49|0.82738
05:25:50|0.82738
05:25:51|0.82738
05:25:52|0.82738
05:25:53|0.82738
05:25:54|0.8279
05:25:55|0.82778
05:25:56|0.82737
05:25:57|0.82797
05:25:58|0.82805
05:25:59|0.82775
05:26:00|0.82775
05:26:01|0.82775
05:26:02|0.82811
05:26:03|0.82811
05:26:04|0.82811
05:26:05|0.82811
05:26:06|0.82839
05:26:07|0.82845
05:26:09|0.82858
05:26:10|0.82858
05:26:11|0.82836
05:26:12|0.82858
05:26:12|0.8285
05:26:13|0.82809
05:26:15|0.82826
05:26:16|0.82826
05:26:18|0.82809
05:26:19|0.82809
05:26:20|0.82784
05:26:20|0.82784
05:26:21|0.82784
05:26:23|0.82817
05:26:24|0.82817
05:26:24|0.82817
05:26:25|0.82809
05:26:26|0.82809
05:26:27|0.82826
05:26:28|0.82933
05:26:29|0.82933
05:26:30|0.82848
05:26:31|0.82848
05:26:32|0.82824
05:26:34|0.82824
05:26:35|0.82824
05:26:36|0.82824
05:26:37|0.8278
05:26:38|0.8278
05:26:40|0.8278
05:26:41|0.8278
05:26:41|0.8278
05:26:43|0.82753
05:26:44|0.82825
05:26:45|0.82825
05:26:46|0.82826
05:26:47|0.82826
05:26:48|0.82756
05:26:49|0.82769
05:26:50|0.82769
05:26:51|0.82722
05:26:52|0.82773
05:26:53|0.82718
05:26:54|0.82738
05:26:55|0.82777
05:26:56|0.8279
05:26:57|0.8279
05:26:58|0.8279
05:27:00|0.8279
05:27:00|0.82757
05:27:01|0.82756
05:27:02|0.82788
05:27:03|0.82798
05:27:04|0.82798
05:27:05|0.82798
05:27:07|0.82766
05:27:07|0.82761
05:27:08|0.8277
05:27:09|0.82762
05:27:10|0.82762
05:27:11|0.82762
05:27:12|0.82766
05:27:13|0.82766
05:27:14|0.82769
05:27:16|0.82769
05:27:16|0.82769
05:27:18|0.82769
05:27:18|0.82762
05:27:19|0.82762
05:27:20|0.82723
05:27:21|0.8272
05:27:22|0.8272
05:27:23|0.8272
05:27:25|0.82743
05:27:25|0.82765
05:27:26|0.82765
05:27:27|0.82738
05:27:28|0.82738
05:27:29|0.82738
05:27:31|0.82704
05:27:31|0.82713
05:27:33|0.82689
05:27:33|0.82689
05:27:35|0.82716
05:27:35|0.82716
05:27:36|0.82677
05:27:37|0.82661
05:27:38|0.82661
05:27:40|0.82661
05:27:41|0.82661
05:27:42|0.82631
05:27:43|0.82671
05:27:45|0.82673
05:27:46|0.82673
05:27:47|0.82673
05:27:48|0.82673
05:27:49|0.82643
05:27:51|0.82643
05:27:51|0.82643
05:27:52|0.82643
05:27:53|0.82643
05:27:55|0.82666
05:27:55|0.82666
05:27:56|0.82697
05:27:58|0.82704
05:27:58|0.82704
05:28:00|0.82704
05:28:00|0.82624
05:28:01|0.82666
05:28:03|0.82704
05:28:03|0.82702
05:28:05|0.82702
05:28:05|0.82702
05:28:06|0.82678
05:28:07|0.82693
05:28:08|0.82729
05:28:09|0.82729
05:28:10|0.82729
05:28:11|0.82729
05:28:13|0.82706
05:28:13|0.82706
05:28:14|0.82762
05:28:15|0.82762
05:28:16|0.82762
05:28:18|0.82762
05:28:19|0.82741
05:28:20|0.82729
05:28:20|0.82682
05:28:22|0.82682
05:28:22|0.82682
05:28:23|0.82705
05:28:24|0.82671
05:28:26|0.82671
05:28:26|0.82671
05:28:27|0.82602
05:28:29|0.82602
05:28:29|0.82602
05:28:30|0.82602
05:28:31|0.82602
05:28:32|0.82718
05:28:33|0.82718
05:28:34|0.82718
05:28:35|0.82663
05:28:37|0.82634
05:28:37|0.82634
05:28:38|0.82635
05:28:39|0.82635
05:28:40|0.82545
05:28:42|0.82545
05:28:43|0.82503
05:28:45|0.8258
05:28:46|0.8258
05:28:46|0.82524
05:28:47|0.82524
05:28:49|0.82469
05:28:49|0.82469
05:28:50|0.82473
05:28:51|0.82473
05:28:52|0.82473
05:28:53|0.82518
05:28:55|0.82474
05:28:55|0.82474
05:28:56|0.8244
05:28:57|0.82518
05:28:59|0.82507
05:29:00|0.82507
05:29:00|0.82458
05:29:01|0.82455
05:29:03|0.825
05:29:04|0.82465
05:29:04|0.82499
05:29:06|0.82499
05:29:07|0.825
05:29:08|0.82515
05:29:08|0.82515
05:29:10|0.82528
05:29:10|0.82528
05:29:12|0.82514
05:29:13|0.82514
05:29:13|0.82514
05:29:15|0.82514
05:29:16|0.82544
05:29:17|0.82513
05:29:18|0.82513
05:29:19|0.82491
05:29:20|0.82537
05:29:21|0.82473
05:29:22|0.82473
05:29:23|0.82473
05:29:24|0.82473
05:29:25|0.8249
05:29:26|0.82489
05:29:27|0.82473
05:29:28|0.82474
05:29:29|0.82423
05:29:30|0.82435
05:29:31|0.82438
05:29:32|0.82438
05:29:33|0.82438
05:29:34|0.82438
05:29:35|0.82438
05:29:36|0.82434
05:29:37|0.82434
05:29:38|0.82489
05:29:39|0.82505
05:29:40|0.82505
05:29:41|0.82505
05:29:43|0.82484
05:29:44|0.82544
05:29:45|0.82544
05:29:47|0.82544
05:29:47|0.82544
05:29:49|0.82543
05:29:50|0.82513
05:29:50|0.82528
05:29:51|0.82456
05:29:53|0.82456
05:29:54|0.82456
05:29:54|0.82485
05:29:55|0.82485
05:29:56|0.82485
05:29:58|0.82485
05:29:59|0.82505
05:29:59|0.82482
05:30:01|0.8252
05:30:02|0.8252
05:30:04|0.82545
05:30:04|0.82545
05:30:05|0.82545
05:30:07|0.82515
05:30:08|0.82515
05:30:09|0.82505
05:30:10|0.82505
05:30:11|0.82505
05:30:11|0.82505
05:30:12|0.82465
05:30:14|0.82502
05:30:15|0.82502
05:30:16|0.82502
05:30:17|0.82483
05:30:18|0.82499
05:30:19|0.8244
05:30:20|0.82427
05:30:20|0.82433
05:30:22|0.82379
05:30:22|0.82379
05:30:24|0.82388
05:30:25|0.82388
05:30:26|0.82301
05:30:27|0.82301
05:30:27|0.82301
05:30:29|0.82314
05:30:30|0.82314
05:30:30|0.82314
05:30:32|0.82386
05:30:33|0.82395
05:30:33|0.82395
05:30:35|0.82362
05:30:36|0.82362
05:30:36|0.82335
05:30:38|0.82335
05:30:39|0.82334
05:30:40|0.82334
05:30:41|0.823
05:30:42|0.82332
05:30:43|0.823
05:30:43|0.82195
05:30:46|0.8208
05:30:47|0.82071
05:30:48|0.82123
05:30:49|0.82128
05:30:50|0.8212
05:30:51|0.82084
05:30:52|0.82031
05:30:53|0.82032
05:30:54|0.81977
05:30:55|0.82
05:30:56|0.8206
05:30:57|0.8206
05:30:58|0.8206
05:30:59|0.82043
05:31:00|0.82122
05:31:02|0.82162
05:31:03|0.82195
05:31:04|0.82195
05:31:05|0.82195
05:31:06|0.8215
05:31:06|0.8217
05:31:08|0.82186
05:31:08|0.82205
05:31:10|0.82209
05:31:10|0.82198
05:31:11|0.82198
05:31:12|0.82163
05:31:13|0.82177
05:31:14|0.82177
05:31:15|0.82177
05:31:16|0.82214
05:31:17|0.82214
05:31:19|0.82308
05:31:20|0.8228
05:31:21|0.8228
05:31:22|0.8228
05:31:23|0.82276
05:31:23|0.82356
05:31:25|0.82356
05:31:26|0.82378
05:31:26|0.82364
05:31:27|0.82364
05:31:28|0.82357
05:31:30|0.82326
05:31:30|0.8232
05:31:32|0.8232
05:31:32|0.82377
05:31:34|0.8235
05:31:35|0.82373
05:31:36|0.824
05:31:37|0.82422
05:31:38|0.82416
05:31:39|0.82416
05:31:40|0.82416
05:31:41|0.82338
05:31:42|0.82338
05:31:43|0.82406
05:31:45|0.82406
05:31:45|0.8241
05:31:46|0.8244
05:31:47|0.82419
05:31:48|0.82419
05:31:50|0.82419
05:31:51|0.82366
05:31:52|0.82356
05:31:53|0.82356
05:31:54|0.82414
05:31:55|0.82387
05:31:57|0.82388
05:31:57|0.82428
05:31:58|0.82431
05:32:00|0.82431
05:32:01|0.82537
05:32:01|0.82487
05:32:03|0.82487
05:32:03|0.82485
05:32:04|0.82485
05:32:06|0.82485
05:32:07|0.8247
05:32:07|0.8247
05:32:09|0.8247
05:32:10|0.82605
05:32:11|0.82561
05:32:12|0.82562
05:32:12|0.8257
05:32:13|0.82602
05:32:14|0.82602
05:32:16|0.82633
05:32:16|0.82633
05:32:18|0.82633
05:32:18|0.8259
05:32:20|0.82587
05:32:21|0.8259
05:32:22|0.8259
05:32:23|0.8259
05:32:23|0.82572
05:32:25|0.82556
05:32:26|0.82556
05:32:27|0.82625
05:32:28|0.82581
05:32:29|0.82568
05:32:30|0.82568
05:32:31|0.82542
05:32:32|0.82542
05:32:33|0.82578
05:32:34|0.82608
05:32:35|0.82608
05:32:36|0.82608
05:32:37|0.82689
05:32:38|0.82689
05:32:39|0.82591
05:32:40|0.82725
05:32:41|0.82629
05:32:42|0.82629
05:32:43|0.82623
05:32:44|0.82608
05:32:45|0.82627
05:32:46|0.82627
05:32:47|0.82627
05:32:49|0.82629
05:32:49|0.82622
05:32:51|0.82655
05:32:52|0.82673
05:32:53|0.82673
05:32:54|0.82673
05:32:56|0.82625
05:32:56|0.82625
05:32:58|0.82658
05:32:58|0.82658
05:33:00|0.82658
05:33:00|0.82662
05:33:02|0.82662
05:33:03|0.82662
05:33:04|0.82706
05:33:05|0.82722
05:33:06|0.8275
05:33:06|0.8271
05:33:08|0.82738
05:33:09|0.82701
05:33:10|0.82701
05:33:11|0.82695
05:33:11|0.82695
05:33:13|0.82667
05:33:14|0.82667
05:33:16|0.82759
05:33:17|0.82702
05:33:18|0.82702
05:33:18|0.82702
05:33:19|0.82667
05:33:20|0.82667
05:33:21|0.82682
05:33:23|0.8269
05:33:23|0.82667
05:33:24|0.82667
05:33:25|0.82667
05:33:26|0.82667
05:33:28|0.8265
05:33:28|0.82661
05:33:30|0.82661
05:33:30|0.82697
05:33:31|0.82697
05:33:32|0.82697
05:33:33|0.82697
05:33:34|0.8261
05:33:35|0.8261
05:33:36|0.82661
05:33:37|0.82645
05:33:39|0.82645
05:33:39|0.82661
05:33:40|0.8266
05:33:42|0.8266
05:33:42|0.82669
05:33:44|0.82669
05:33:45|0.82669
05:33:47|0.82669
05:33:47|0.82703
05:33:49|0.8263
05:33:50|0.8263
05:33:51|0.8263
05:33:52|0.8263
05:33:53|0.8263
05:33:54|0.8263
05:33:55|0.8257
05:33:56|0.8259
05:33:58|0.8259
05:33:58|0.82651
05:34:00|0.82576
05:34:00|0.82576
05:34:01|0.82605
05:34:02|0.82605
05:34:04|0.82605
05:34:04|0.82605
05:34:05|0.82605
05:34:06|0.82605
05:34:08|0.8265
05:34:08|0.82613
05:34:10|0.8263
05:34:11|0.8263
05:34:15|0.82597
05:34:16|0.82573
05:34:17|0.82573
05:34:18|0.82573
05:34:19|0.826
05:34:20|0.826
05:34:21|0.826
05:34:23|0.82573
05:34:24|0.825
05:34:24|0.825
05:34:25|0.825
05:34:26|0.82504
05:34:27|0.82501
05:34:28|0.82501
05:34:29|0.82561
05:34:30|0.82561
05:34:32|0.8252
05:34:33|0.82533
05:34:33|0.82533
05:34:34|0.82533
05:34:35|0.82474
05:34:36|0.82472
05:34:37|0.82469
05:34:38|0.82477
05:34:39|0.82477
05:34:40|0.82469
05:34:42|0.82469
05:34:42|0.82504
05:34:43|0.82465
05:34:44|0.82469
05:34:45|0.82469
05:34:47|0.82464
05:34:49|0.82469
05:34:50|0.82442
05:34:51|0.82442
05:34:52|0.82474
05:34:54|0.82474
05:34:54|0.82474
05:34:55|0.82498
05:34:56|0.82498
05:34:58|0.82498
05:34:59|0.82498
05:35:00|0.82503
05:35:00|0.82554
05:35:02|0.82525
05:35:03|0.82487
05:35:04|0.82487
05:35:05|0.82435
05:35:06|0.82473
05:35:07|0.82431
05:35:08|0.82431
05:35:08|0.82442
05:35:09|0.82415
05:35:11|0.82415
05:35:12|0.82389
05:35:13|0.82379
05:35:14|0.82406
05:35:15|0.82349
05:35:16|0.82373
05:35:17|0.82373
05:35:18|0.82373
05:35:19|0.82373
05:35:20|0.82369
05:35:21|0.82369
05:35:22|0.82351
05:35:23|0.82351
05:35:24|0.82351
05:35:25|0.82351
05:35:26|0.82368
05:35:27|0.82368
05:35:28|0.82368
05:35:29|0.82317
05:35:31|0.82305
05:35:31|0.82314
05:35:33|0.82314
05:35:33|0.82314
05:35:34|0.82314
05:35:35|0.82292
05:35:37|0.82281
05:35:37|0.82346
05:35:38|0.8227
05:35:39|0.82257
05:35:40|0.82273
05:35:41|0.82282
05:35:42|0.82322
05:35:43|0.82329
05:35:44|0.82329
05:35:45|0.8233
05:35:46|0.8233
05:35:47|0.82318
05:35:49|0.82327
05:35:49|0.82373
05:35:51|0.82356
05:35:51|0.82352
05:35:52|0.82352
05:35:54|0.82352
05:35:54|0.82352
05:35:55|0.82333
05:35:56|0.8233
05:35:57|0.8233
05:35:59|0.8233
05:36:00|0.8233
05:36:01|0.8233
05:36:02|0.82334
05:36:03|0.82355
05:36:04|0.82373
05:36:04|0.82373
05:36:06|0.82351
05:36:07|0.82362
05:36:08|0.8242
05:36:09|0.8242
05:36:10|0.8242
05:36:11|0.82362
05:36:12|0.82362
05:36:13|0.82362
05:36:14|0.82408
05:36:15|0.82342
05:36:16|0.82342
05:36:17|0.82342
05:36:18|0.82342
05:36:19|0.82342
05:36:20|0.82362
05:36:21|0.82362
05:36:22|0.82362
05:36:23|0.82362
05:36:24|0.82362
05:36:25|0.8234
05:36:26|0.82367
05:36:27|0.82367
05:36:28|0.82341
05:36:29|0.82341
05:36:30|0.82309
05:36:31|0.82298
05:36:32|0.82298
05:36:33|0.82297
05:36:34|0.82297
05:36:35|0.82297
05:36:36|0.82267
05:36:37|0.82266
05:36:38|0.82266
05:36:39|0.8221
05:36:40|0.82202
05:36:41|0.82202
05:36:42|0.82265
05:36:43|0.82257
05:36:44|0.82257
05:36:45|0.82267
05:36:46|0.82267
05:36:47|0.82267
05:36:49|0.82267
05:36:49|0.82407
05:36:50|0.82413
05:36:53|0.82413
05:36:53|0.8243
05:36:55|0.82413
05:36:56|0.82416
05:36:57|0.82416
05:36:58|0.82416
05:36:59|0.82416
05:37:00|0.82416
05:37:01|0.82416
05:37:02|0.82405
05:37:03|0.82341
05:37:04|0.82403
05:37:05|0.82416
05:37:06|0.82416
05:37:07|0.82342
05:37:08|0.824
05:37:10|0.824
05:37:10|0.82333
05:37:11|0.82328
05:37:13|0.82328
05:37:13|0.82377
05:37:14|0.82416
05:37:19|0.82361
05:37:19|0.82435
05:37:21|0.82435
05:37:21|0.82435
05:37:22|0.82435
05:37:23|0.82413
05:37:24|0.82413
05:37:25|0.82413
05:37:26|0.82413
05:37:27|0.82413
05:37:28|0.82417
05:37:29|0.82417
05:37:31|0.82417
05:37:31|0.82417
05:37:32|0.82525
05:37:33|0.82518
05:37:34|0.82518
05:37:35|0.82518
05:37:36|0.82494
05:37:37|0.82494
05:37:38|0.82494
05:37:39|0.82495
05:37:41|0.82495
05:37:42|0.82495
05:37:42|0.82477
05:37:43|0.82477
05:37:45|0.82477
05:37:46|0.82477
05:37:46|0.82477
05:37:48|0.82518
05:37:49|0.82501
05:37:51|0.82501
05:37:52|0.82523
05:37:53|0.82523
05:37:53|0.82523
05:37:55|0.82569
05:37:56|0.82569
05:37:57|0.82559
05:37:57|0.82558
05:37:59|0.82558
05:37:59|0.82559
05:38:01|0.82543
05:38:02|0.82543
05:38:03|0.82543
05:38:04|0.82543
05:38:05|0.82565
05:38:05|0.82565
05:38:06|0.82543
05:38:08|0.82566
05:38:09|0.82566
05:38:10|0.82566
05:38:11|0.82566
05:38:11|0.82566
05:38:13|0.82542
05:38:15|0.82542
05:38:15|0.82581
05:38:17|0.82581
05:38:17|0.82559
05:38:18|0.82559
05:38:19|0.82543
05:38:20|0.82543
05:38:21|0.82637
05:38:23|0.82637
05:38:23|0.82628
05:38:24|0.82628
05:38:25|0.82608
05:38:26|0.82644
05:38:27|0.82644
05:38:28|0.82614
05:38:29|0.82614
05:38:31|0.82601
05:38:31|0.82569
05:38:32|0.82573
05:38:33|0.82573
05:38:34|0.82573
05:38:35|0.82553
05:38:37|0.82552
05:38:37|0.82538
05:38:39|0.82558
05:38:39|0.82582
05:38:41|0.82582
05:38:42|0.82582
05:38:42|0.8255
05:38:44|0.8255
05:38:45|0.8255
05:38:45|0.82493
05:38:47|0.82493
05:38:47|0.82493
05:38:48|0.82471
05:38:50|0.82471
05:38:52|0.82471
05:38:52|0.82531
05:38:54|0.82501
05:38:56|0.82464
05:38:57|0.82494
05:38:58|0.82494
05:38:59|0.82494
05:39:00|0.82494
05:39:01|0.82464
05:39:01|0.82464
05:39:03|0.82486
05:39:04|0.82486
05:39:05|0.82486
05:39:06|0.82486
05:39:07|0.8247
05:39:07|0.82494
05:39:09|0.82464
05:39:10|0.82464
05:39:11|0.824
05:39:11|0.824
05:39:12|0.824
05:39:14|0.82413
05:39:15|0.82413
05:39:16|0.82366
05:39:17|0.82365
05:39:18|0.82365
05:39:19|0.82365
05:39:21|0.82351
05:39:22|0.82351
05:39:23|0.82351
05:39:23|0.82364
05:39:24|0.82364
05:39:27|0.82365
05:39:27|0.82365
05:39:28|0.82365
05:39:29|0.82365
05:39:30|0.82365
05:39:31|0.82365
05:39:33|0.82365
05:39:33|0.824
05:39:35|0.824
05:39:35|0.82433
05:39:36|0.82433
05:39:37|0.8241
05:39:38|0.8241
05:39:39|0.82398
05:39:40|0.82398
05:39:41|0.82398
05:39:43|0.82398
05:39:43|0.82439
05:39:44|0.82439
05:39:45|0.82443
05:39:46|0.82443
05:39:47|0.8248
05:39:50|0.82454
05:39:50|0.82407
05:39:52|0.82451
05:39:52|0.82451
05:39:55|0.82451
05:39:57|0.82445
05:39:58|0.82445
05:39:58|0.82445
05:39:59|0.82469
05:40:01|0.82554
05:40:01|0.82636
05:40:02|0.82676
05:40:04|0.82676
05:40:05|0.82676
05:40:06|0.82676
05:40:07|0.82635
05:40:08|0.82676
05:40:09|0.82676
05:40:10|0.82676
05:40:11|0.82635
05:40:12|0.82635
05:40:14|0.82708
05:40:14|0.82708
05:40:16|0.82708
05:40:16|0.82754
05:40:18|0.82673
05:40:18|0.82672
05:40:19|0.82671
05:40:21|0.82671
05:40:22|0.82671
05:40:22|0.82656
05:40:24|0.82656
05:40:25|0.82624
05:40:25|0.82607
05:40:27|0.82658
05:40:28|0.82658
05:40:29|0.82699
05:40:30|0.82699
05:40:31|0.82654
05:40:31|0.82654
05:40:33|0.8274
05:40:34|0.82732
05:40:35|0.82734
05:40:35|0.82734
05:40:37|0.82725
05:40:38|0.82754
05:40:39|0.82788
05:40:40|0.82805
05:40:40|0.82805
05:40:41|0.82805
05:40:43|0.82733
05:40:44|0.82798
05:40:44|0.82798
05:40:46|0.82739
05:40:47|0.82799
05:40:47|0.8284
05:40:48|0.82836
05:40:50|0.82836
05:40:50|0.82836
05:40:52|0.82785
05:40:54|0.8282
05:40:55|0.82784
05:40:56|0.82763
05:40:57|0.82763
05:40:58|0.82772
05:40:59|0.82754
05:41:00|0.82739
05:41:01|0.82745
05:41:02|0.82745
05:41:03|0.82745
05:41:04|0.82745
05:41:05|0.82745
05:41:06|0.82745
05:41:07|0.82718
05:41:08|0.82727
05:41:09|0.82727
05:41:10|0.82727
05:41:11|0.82727
05:41:12|0.82727
05:41:13|0.82729
05:41:15|0.82729
05:41:15|0.82729
05:41:17|0.82761
05:41:18|0.82724
05:41:18|0.82724
05:41:20|0.82718
05:41:20|0.82701
05:41:22|0.82772
05:41:22|0.82772
05:41:23|0.82772
05:41:24|0.82781
05:41:26|0.82746
05:41:27|0.82746
05:41:27|0.82746
05:41:28|0.82746
05:41:29|0.82795
05:41:30|0.82795
05:41:32|0.82762
05:41:32|0.82762
05:41:33|0.82762
05:41:34|0.82762
05:41:35|0.82762
05:41:37|0.82762
05:41:37|0.82804
05:41:39|0.82804
05:41:40|0.82804
05:41:40|0.82804
05:41:42|0.82804
05:41:42|0.82776
05:41:43|0.82747
05:41:45|0.82715
05:41:46|0.8274
05:41:47|0.8274
05:41:49|0.8274
05:41:49|0.827
05:41:51|0.827
05:41:52|0.827
05:41:53|0.827
05:41:55|0.827
05:41:56|0.82678
05:41:57|0.82723
05:41:57|0.82723
05:42:00|0.82724
05:42:01|0.82724
05:42:02|0.82712
05:42:03|0.8274
05:42:03|0.82764
05:42:05|0.82764
05:42:06|0.82764
05:42:07|0.82754
05:42:08|0.82754
05:42:09|0.82754
05:42:10|0.82795
05:42:11|0.82795
05:42:12|0.82802
05:42:13|0.82795
05:42:14|0.82723
05:42:15|0.82754
05:42:16|0.828
05:42:17|0.8277
05:42:18|0.8277
05:42:19|0.82756
05:42:20|0.82756
05:42:21|0.82755
05:42:22|0.82744
05:42:23|0.82744
05:42:24|0.82744
05:42:25|0.82722
05:42:26|0.82762
05:42:27|0.82762
05:42:28|0.82762
05:42:29|0.82748
05:42:30|0.82773
05:42:31|0.82747
05:42:32|0.82773
05:42:33|0.82773
05:42:34|0.82773
05:42:35|0.82773
05:42:36|0.82754
05:42:37|0.82744
05:42:38|0.82744
05:42:39|0.828
05:42:40|0.82763
05:42:41|0.82754
05:42:42|0.82743
05:42:43|0.82743
05:42:44|0.82743
05:42:45|0.82743
05:42:46|0.82747
05:42:47|0.82747
05:42:48|0.82747
05:42:49|0.82803
05:42:50|0.82803
05:42:51|0.82731
05:42:52|0.82731
05:42:53|0.82731
05:42:55|0.82828
05:42:56|0.82794
05:42:56|0.82794
05:42:57|0.82794
05:42:58|0.82794
05:43:00|0.82794
05:43:00|0.82794
05:43:01|0.82833
05:43:03|0.82825
05:43:03|0.82825
05:43:04|0.82825
05:43:05|0.82825
05:43:06|0.82825
05:43:07|0.82823
05:43:09|0.82823
05:43:10|0.82823
05:43:10|0.82823
05:43:11|0.82823
05:43:12|0.82823
05:43:13|0.82823
05:43:14|0.82823
05:43:15|0.82823
05:43:17|0.82823
05:43:17|0.82823
05:43:19|0.82823
05:43:19|0.8274
05:43:20|0.8274
05:43:22|0.8274
05:43:22|0.82836
05:43:23|0.82786
05:43:24|0.82786
05:43:25|0.82776
05:43:26|0.82776
05:43:27|0.82776
05:43:29|0.82776
05:43:29|0.82776
05:43:30|0.82776
05:43:32|0.82752
05:43:32|0.82752
05:43:34|0.82752
05:43:35|0.82752
05:43:36|0.82808
05:43:37|0.82808
05:43:37|0.82735
05:43:38|0.82752
05:43:39|0.82752
05:43:40|0.82752
05:43:41|0.82752
05:43:42|0.82752
05:43:43|0.82755
05:43:44|0.82755
05:43:46|0.82752
05:43:47|0.82752
05:43:47|0.82785
05:43:49|0.82807
05:43:50|0.82757
05:43:51|0.82757
05:43:52|0.82757
05:43:53|0.82757
05:43:54|0.82757
05:43:55|0.82779
05:43:57|0.82818
05:43:57|0.82818
05:43:58|0.82818
05:44:00|0.82818
05:44:01|0.82818
05:44:02|0.82811
05:44:02|0.82811
05:44:04|0.82811
05:44:05|0.82867
05:44:06|0.8287
05:44:09|0.82853
05:44:09|0.82875
05:44:11|0.82875
05:44:12|0.82875
05:44:13|0.82875
05:44:14|0.82875
05:44:15|0.82888
05:44:16|0.82888
05:44:17|0.82899
05:44:18|0.82899
05:44:19|0.82899
05:44:20|0.829
05:44:21|0.82877
05:44:22|0.82877
05:44:23|0.82877
05:44:24|0.82877
05:44:25|0.82877
05:44:26|0.82877
05:44:27|0.8276
05:44:28|0.8282
05:44:29|0.8282
05:44:30|0.8282
05:44:31|0.82781
05:44:32|0.82787
05:44:33|0.82787
05:44:34|0.82757
05:44:35|0.8275
05:44:36|0.8275
05:44:37|0.827
05:44:38|0.8275
05:44:39|0.8274
05:44:40|0.82768
05:44:41|0.82741
05:44:42|0.82731
05:44:43|0.82707
05:44:44|0.82707
05:44:45|0.82707
05:44:46|0.82707
05:44:47|0.82707
05:44:48|0.82701
05:44:49|0.827
05:44:51|0.82732
05:44:51|0.82736
05:44:52|0.82736
05:44:53|0.82736
05:44:55|0.82736
05:44:55|0.8272
05:44:56|0.8272
05:44:57|0.8273
05:44:58|0.8273
05:45:00|0.8273
05:45:00|0.8273
05:45:02|0.82738
05:45:03|0.82738
05:45:04|0.82738
05:45:05|0.82738
05:45:06|0.82736
05:45:07|0.82707
05:45:08|0.82707
05:45:09|0.82707
05:45:10|0.82707
05:45:11|0.82707
05:45:12|0.82707
05:45:13|0.8268
05:45:14|0.82677
05:45:15|0.82678
05:45:16|0.82678
05:45:17|0.82677
05:45:18|0.82629
05:45:20|0.82627
05:45:20|0.82667
05:45:21|0.82667
05:45:22|0.82667
05:45:23|0.82667
05:45:24|0.82667
05:45:25|0.82605
05:45:26|0.82605
05:45:27|0.8266
05:45:28|0.8266
05:45:30|0.8266
05:45:31|0.8272
05:45:31|0.82703
05:45:32|0.82703
05:45:33|0.82795
05:45:34|0.82844
05:45:35|0.82762
05:45:37|0.82762
05:45:38|0.82752
05:45:39|0.82752
05:45:39|0.82752
05:45:40|0.8272
05:45:41|0.8272
05:45:42|0.8272
05:45:43|0.82739
05:45:44|0.82754
05:45:45|0.82754
05:45:46|0.82754
05:45:48|0.82754
05:45:48|0.82746
05:45:49|0.82707
05:45:51|0.82686
05:45:51|0.82686
05:45:53|0.82707
05:45:54|0.82724
05:45:55|0.82667
05:45:56|0.82691
05:45:58|0.82691
05:45:59|0.82691
05:46:00|0.82691
05:46:01|0.82619
05:46:02|0.82619
05:46:04|0.82642
05:46:05|0.82642
05:46:06|0.82642
05:46:06|0.82651
05:46:07|0.8273
05:46:09|0.8273
05:46:09|0.82763
05:46:11|0.8269
05:46:12|0.8266
05:46:13|0.82707
05:46:14|0.82699
05:46:15|0.82812
05:46:15|0.82818
05:46:16|0.82818
05:46:18|0.82818
05:46:18|0.82778
05:46:19|0.82763
05:46:20|0.82791
05:46:22|0.8281
05:46:23|0.82803
05:46:23|0.82803
05:46:25|0.82803
05:46:25|0.82786
05:46:26|0.82786
05:46:28|0.82843
05:46:29|0.82777
05:46:29|0.82777
05:46:31|0.82777
05:46:31|0.82756
05:46:33|0.82756
05:46:34|0.82784
05:46:35|0.82814
05:46:36|0.82814
05:46:37|0.82814
05:46:39|0.82796
05:46:40|0.82755
05:46:40|0.82835
05:46:41|0.82743
05:46:42|0.82743
05:46:43|0.82801
05:46:44|0.82816
05:46:45|0.82816
05:46:46|0.82816
05:46:47|0.82816
05:46:48|0.82816
05:46:49|0.8284
05:46:50|0.8284
05:46:51|0.82848
05:46:53|0.82848
05:46:53|0.82848
05:46:54|0.82872
05:46:55|0.82901
05:46:56|0.8292
05:46:57|0.8292
05:46:59|0.82914
05:47:00|0.82899
05:47:01|0.82875
05:47:02|0.82956
05:47:03|0.82959
05:47:04|0.82959
05:47:05|0.82959
05:47:06|0.82952
05:47:07|0.82902
05:47:08|0.82902
05:47:10|0.82907
05:47:10|0.82907
05:47:11|0.82996
05:47:13|0.82996
05:47:13|0.82998
05:47:14|0.82998
05:47:16|0.82998
05:47:17|0.82952
05:47:18|0.82997
05:47:19|0.82999
05:47:20|0.82953
05:47:22|0.82953
05:47:22|0.82953
05:47:23|0.82953
05:47:24|0.82953
05:47:25|0.8294
05:47:26|0.8294
05:47:28|0.82984
05:47:28|0.82984
05:47:29|0.82984
05:47:30|0.82984
05:47:31|0.82975
05:47:32|0.83
05:47:33|0.83
05:47:34|0.83
05:47:35|0.83
05:47:36|0.83
05:47:37|0.82983
05:47:38|0.82983
05:47:40|0.82983
05:47:40|0.83
05:47:42|0.83
05:47:42|0.83
05:47:43|0.8298
05:47:45|0.8298
05:47:45|0.8298
05:47:46|0.8298
05:47:47|0.83
05:47:48|0.83
05:47:49|0.82974
05:47:50|0.82974
05:47:51|0.8298
05:47:52|0.8298
05:47:53|0.8298
05:47:54|0.8298
05:47:55|0.8295
05:47:56|0.8295
05:47:57|0.83
05:47:58|0.83059
05:47:59|0.83066
05:48:00|0.83087
05:48:02|0.8305
05:48:06|0.83089
05:48:06|0.83058
05:48:08|0.83035
05:48:09|0.83035
05:48:10|0.83035
05:48:11|0.83035
05:48:12|0.83035
05:48:13|0.83035
05:48:14|0.83114
05:48:15|0.83085
05:48:15|0.83087
05:48:17|0.8305
05:48:18|0.8305
05:48:19|0.8305
05:48:20|0.83023
05:48:21|0.83023
05:48:22|0.83023
05:48:23|0.82981
05:48:24|0.82976
05:48:25|0.82986
05:48:26|0.82959
05:48:27|0.82976
05:48:28|0.82999
05:48:29|0.82999
05:48:31|0.82999
05:48:32|0.82998
05:48:33|0.82998
05:48:34|0.82998
05:48:35|0.82983
05:48:36|0.82971
05:48:36|0.82978
05:48:37|0.82983
05:48:38|0.82963
05:48:39|0.82962
05:48:41|0.82962
05:48:42|0.82962
05:48:43|0.82962
05:48:43|0.8295
05:48:44|0.82912
05:48:46|0.829
05:48:47|0.829
05:48:48|0.829
05:48:49|0.82919
05:48:49|0.8287
05:48:51|0.8287
05:48:51|0.8287
05:48:52|0.82826
05:48:54|0.82826
05:48:55|0.82834
05:48:56|0.82816
05:48:57|0.82816
05:48:57|0.82816
05:48:59|0.82832
05:49:00|0.8284
05:49:02|0.82818
05:49:02|0.82786
05:49:04|0.82778
05:49:05|0.8275
05:49:07|0.82715
05:49:08|0.82687
05:49:08|0.82715
05:49:10|0.82728
05:49:11|0.82728
05:49:12|0.82707
05:49:12|0.82692
05:49:13|0.82666
05:49:14|0.82666
05:49:15|0.82688
05:49:16|0.82688
05:49:18|0.82712
05:49:18|0.82712
05:49:20|0.82694
05:49:21|0.82694
05:49:21|0.82637
05:49:22|0.82673
05:49:23|0.82673
05:49:25|0.82673
05:49:26|0.82659
05:49:26|0.82652
05:49:27|0.82652
05:49:29|0.82652
05:49:29|0.82652
05:49:31|0.82652
05:49:31|0.82715
05:49:32|0.82715
05:49:33|0.82744
05:49:35|0.82751
05:49:36|0.82751
05:49:37|0.82728
05:49:37|0.82744
05:49:39|0.82705
05:49:40|0.82739
05:49:41|0.82739
05:49:42|0.82739
05:49:43|0.82752
05:49:43|0.82752
05:49:45|0.82752
05:49:46|0.8276
05:49:48|0.8276
05:49:48|0.8276
05:49:49|0.82732
05:49:51|0.82732
05:49:51|0.82732
05:49:52|0.82732
05:49:53|0.82732
05:49:54|0.82732
05:49:55|0.82735
05:49:56|0.82698
05:49:57|0.82706
05:49:58|0.82706
05:49:59|0.82712
05:50:00|0.82712
05:50:02|0.82714
05:50:02|0.8272
05:50:04|0.8272
05:50:05|0.82714
05:50:05|0.82714
05:50:07|0.82714
05:50:08|0.82714
05:50:09|0.82736
05:50:10|0.82736
05:50:11|0.82736
05:50:12|0.82752
05:50:13|0.82752
05:50:14|0.82731
05:50:15|0.82731
05:50:16|0.82732
05:50:17|0.82744
05:50:18|0.82744
05:50:18|0.82744
05:50:20|0.82724
05:50:21|0.82724
05:50:21|0.82724
05:50:22|0.82726
05:50:24|0.82726
05:50:25|0.82726
05:50:26|0.82748
05:50:26|0.82748
05:50:27|0.82748
05:50:28|0.82748
05:50:29|0.82748
05:50:31|0.82776
05:50:32|0.82755
05:50:33|0.82714
05:50:34|0.82735
05:50:35|0.82714
05:50:36|0.8267
05:50:37|0.8267
05:50:38|0.82667
05:50:39|0.82688
05:50:40|0.82696
05:50:41|0.82719
05:50:42|0.82719
05:50:43|0.82719
05:50:44|0.82736
05:50:45|0.82754
05:50:46|0.82754
05:50:47|0.82757
05:50:48|0.82731
05:50:49|0.82731
05:50:50|0.82703
05:50:51|0.82736
05:50:52|0.82736
05:50:53|0.82736
05:50:54|0.82736
05:50:55|0.82736
05:50:56|0.82731
05:50:57|0.82731
05:50:58|0.82731
05:50:59|0.82731
05:51:00|0.82731
05:51:01|0.82731
05:51:02|0.82731
05:51:03|0.82731
05:51:04|0.82704
05:51:05|0.82704
05:51:06|0.82792
05:51:07|0.82808
05:51:08|0.82789
05:51:09|0.82864
05:51:10|0.82864
05:51:11|0.82896
05:51:12|0.82912
05:51:14|0.82928
05:51:15|0.82891
05:51:15|0.82891
05:51:17|0.82928
05:51:17|0.82928
05:51:18|0.83
05:51:19|0.82965
05:51:21|0.82965
05:51:22|0.83016
05:51:23|0.83016
05:51:24|0.82992
05:51:25|0.82926
05:51:26|0.82919
05:51:27|0.82919
05:51:28|0.82919
05:51:29|0.82919
05:51:30|0.82884
05:51:31|0.8288
05:51:32|0.83072
05:51:33|0.83101
05:51:34|0.83116
05:51:35|0.83115
05:51:36|0.83166
05:51:37|0.83132
05:51:38|0.83132
05:51:39|0.83132
05:51:40|0.83157
05:51:42|0.83157
05:51:42|0.8318
05:51:43|0.8318
05:51:44|0.83152
05:51:45|0.83152
05:51:46|0.83127
05:51:48|0.83127
05:51:48|0.83104
05:51:49|0.83112
05:51:50|0.83112
05:51:52|0.83087
05:51:53|0.83072
05:51:53|0.83072
05:51:54|0.83046
05:51:56|0.8303
05:51:57|0.83008
05:51:57|0.82975
05:51:59|0.82975
05:51:59|0.83022
05:52:01|0.82979
05:52:01|0.82979
05:52:03|0.82979
05:52:05|0.82979
05:52:06|0.82979
05:52:07|0.82962
05:52:08|0.8299
05:52:10|0.8296
05:52:11|0.8296
05:52:12|0.8296
05:52:13|0.82904
05:52:14|0.82904
05:52:14|0.82904
05:52:16|0.82904
05:52:17|0.82926
05:52:17|0.82926
05:52:18|0.82883
05:52:19|0.8313
05:52:20|0.83157
05:52:21|0.83189
05:52:22|0.83178
05:52:23|0.83134
05:52:24|0.8311
05:52:26|0.8311
05:52:27|0.8311
05:52:28|0.8311
05:52:29|0.8311
05:52:30|0.8311
05:52:31|0.8311
05:52:32|0.83175
05:52:33|0.8319
05:52:34|0.83183
05:52:35|0.83183
05:52:36|0.83131
05:52:37|0.83131
05:52:38|0.83189
05:52:39|0.83189
05:52:40|0.83189
05:52:41|0.8319
05:52:42|0.8317
05:52:43|0.8317
05:52:44|0.8317
05:52:45|0.8317
05:52:46|0.8317
05:52:47|0.8317
05:52:48|0.8317
05:52:49|0.8317
05:52:50|0.8317
05:52:51|0.8317
05:52:52|0.83169
05:52:53|0.83169
05:52:54|0.8313
05:52:55|0.8313
05:52:57|0.8313
05:52:57|0.8317
05:52:59|0.8317
05:52:59|0.8317
05:53:00|0.83171
05:53:01|0.83169
05:53:02|0.83113
05:53:03|0.83072
05:53:05|0.83101
05:53:06|0.83092
05:53:07|0.83103
05:53:08|0.83103
05:53:09|0.83103
05:53:10|0.8308
05:53:11|0.8308
05:53:12|0.83102
05:53:13|0.83074
05:53:15|0.83074
05:53:15|0.82964
05:53:17|0.82985
05:53:17|0.83054
05:53:19|0.82975
05:53:20|0.82998
05:53:21|0.82998
05:53:22|0.82998
05:53:23|0.82998
05:53:24|0.82982
05:53:25|0.82989
05:53:26|0.82921
05:53:27|0.82974
05:53:28|0.82974
05:53:29|0.82974
05:53:30|0.82945
05:53:32|0.82973
05:53:33|0.82997
05:53:33|0.82997
05:53:34|0.82976
05:53:35|0.82976
05:53:36|0.8302
05:53:38|0.8302
05:53:38|0.8302
05:53:39|0.8302
05:53:40|0.8302
05:53:41|0.8302
05:53:42|0.8297
05:53:43|0.82969
05:53:44|0.82981
05:53:45|0.82981
05:53:47|0.8296
05:53:47|0.8296
05:53:48|0.82923
05:53:49|0.82923
05:53:50|0.82923
05:53:51|0.82989
05:53:53|0.82989
05:53:53|0.82989
05:53:54|0.82926
05:53:55|0.82998
05:53:56|0.82998
05:53:58|0.82998
05:53:58|0.82982
05:53:59|0.82982
05:54:00|0.82974
05:54:01|0.82974
05:54:02|0.82974
05:54:03|0.82969
05:54:04|0.82969
05:54:06|0.82969
05:54:07|0.82907
05:54:09|0.82866
05:54:09|0.82866
05:54:10|0.82866
05:54:12|0.82866
05:54:12|0.82866
05:54:13|0.82894
05:54:15|0.82869
05:54:16|0.82869
05:54:16|0.82869
05:54:18|0.82869
05:54:18|0.82857
05:54:19|0.82857
05:54:20|0.82838
05:54:22|0.8271
05:54:23|0.8271
05:54:24|0.828
05:54:25|0.828
05:54:28|0.82668
05:54:28|0.82696
05:54:29|0.82696
05:54:30|0.82639
05:54:31|0.82639
05:54:32|0.82639
05:54:33|0.82639
05:54:34|0.82725
05:54:35|0.82684
05:54:37|0.82671
05:54:37|0.82671
05:54:38|0.82639
05:54:39|0.82652
05:54:40|0.82652
05:54:41|0.82652
05:54:42|0.8261
05:54:43|0.82564
05:54:44|0.82587
05:54:45|0.82587
05:54:46|0.82564
05:54:48|0.82564
05:54:48|0.82557
05:54:49|0.82557
05:54:50|0.82557
05:54:51|0.82557
05:54:52|0.82557
05:54:53|0.82557
05:54:54|0.82575
05:54:55|0.82575
05:54:56|0.82575
05:54:57|0.82575
05:54:58|0.82575
05:54:59|0.82589
05:55:01|0.82565
05:55:01|0.82565
05:55:02|0.82616
05:55:04|0.82616
05:55:04|0.82652
05:55:05|0.82621
05:55:07|0.82582
05:55:08|0.82582
05:55:08|0.82582
05:55:11|0.8262
05:55:12|0.8262
05:55:12|0.8262
05:55:14|0.82588
05:55:15|0.82573
05:55:15|0.82573
05:55:16|0.82573
05:55:18|0.82573
05:55:18|0.8255
05:55:20|0.8255
05:55:21|0.8255
05:55:22|0.8255
05:55:24|0.8254
05:55:25|0.8253
05:55:25|0.8253
05:55:27|0.82554
05:55:28|0.82554
05:55:29|0.82602
05:55:29|0.82602
05:55:30|0.82527
05:55:32|0.82527
05:55:33|0.82527
05:55:34|0.82527
05:55:35|0.82541
05:55:36|0.82541
05:55:37|0.8252
05:55:38|0.82547
05:55:39|0.82547
05:55:40|0.82547
05:55:41|0.82547
05:55:42|0.82547
05:55:44|0.8252
05:55:44|0.8252
05:55:45|0.8252
05:55:46|0.8257
05:55:47|0.82621
05:55:48|0.82605
05:55:49|0.82582
05:55:50|0.82582
05:55:51|0.82582
05:55:52|0.82557
05:55:53|0.82538
05:55:54|0.82538
05:55:55|0.82527
05:55:56|0.82557
05:55:58|0.82557
05:55:58|0.82557
05:55:59|0.82557
05:56:00|0.82557
05:56:01|0.82526
05:56:02|0.82549
05:56:03|0.82549
05:56:04|0.82549
05:56:06|0.82549
05:56:06|0.82549
05:56:08|0.82557
05:56:09|0.82616
05:56:10|0.82596
05:56:11|0.82596
05:56:13|0.8258
05:56:14|0.82572
05:56:15|0.82572
05:56:16|0.82572
05:56:17|0.82572
05:56:17|0.82572
05:56:19|0.82557
05:56:19|0.82573
05:56:21|0.82597
05:56:22|0.82623
05:56:22|0.82623
05:56:24|0.82596
05:56:25|0.82564
05:56:26|0.82564
05:56:28|0.82557
05:56:29|0.82557
05:56:29|0.82557
05:56:30|0.82565
05:56:31|0.826
05:56:32|0.82654
05:56:33|0.82688
05:56:35|0.82688
05:56:36|0.82672
05:56:36|0.82628
05:56:37|0.82628
05:56:39|0.8261
05:56:39|0.8261
05:56:40|0.82579
05:56:41|0.82579
05:56:42|0.82542
05:56:43|0.82542
05:56:45|0.82627
05:56:46|0.82627
05:56:46|0.82627
05:56:47|0.82599
05:56:48|0.82604
05:56:50|0.82604
05:56:50|0.82653
05:56:52|0.82599
05:56:52|0.82599
05:56:54|0.82627
05:56:55|0.82598
05:56:56|0.82598
05:56:57|0.82598
05:56:58|0.82598
05:56:59|0.82598
05:57:00|0.82598
05:57:00|0.82599
05:57:02|0.82599
05:57:03|0.82599
05:57:04|0.82599
05:57:05|0.82599
05:57:06|0.82578
05:57:07|0.82528
05:57:08|0.82528
05:57:09|0.82581
05:57:11|0.82581
05:57:11|0.82581
05:57:12|0.82557
05:57:13|0.82565
05:57:14|0.82603
05:57:15|0.82603
05:57:17|0.82603
05:57:18|0.82603
05:57:18|0.8255
05:57:20|0.82554
05:57:21|0.82633
05:57:22|0.82596
05:57:22|0.82637
05:57:24|0.82612
05:57:25|0.82567
05:57:26|0.82612
05:57:27|0.82612
05:57:28|0.82616
05:57:29|0.82616
05:57:30|0.82597
05:57:31|0.82597
05:57:32|0.82597
05:57:33|0.82597
05:57:34|0.82597
05:57:35|0.82597
05:57:37|0.82597
05:57:37|0.82581
05:57:39|0.82581
05:57:39|0.82581
05:57:40|0.82581
05:57:41|0.82581
05:57:42|0.82581
05:57:43|0.82576
05:57:44|0.82576
05:57:45|0.82576
05:57:46|0.82529
05:57:47|0.82573
05:57:48|0.82548
05:57:49|0.82548
05:57:51|0.82548
05:57:51|0.82548
05:57:53|0.82548
05:57:54|0.82548
05:57:55|0.82608
05:57:56|0.82608
05:57:56|0.82608
05:57:57|0.8258
05:57:58|0.8258
05:58:00|0.82579
05:58:00|0.82575
05:58:01|0.82575
05:58:02|0.82575
05:58:04|0.82575
05:58:04|0.82575
05:58:05|0.8258
05:58:06|0.82575
05:58:07|0.82605
05:58:09|0.82605
05:58:10|0.82526
05:58:12|0.82526
05:58:13|0.82571
05:58:13|0.82588
05:58:15|0.82588
05:58:16|0.8259
05:58:18|0.8259
05:58:18|0.8259
05:58:19|0.82571
05:58:20|0.82521
05:58:21|0.82521
05:58:22|0.8255
05:58:24|0.82551
05:58:25|0.82551
05:58:25|0.8252
05:58:26|0.82548
05:58:27|0.82548
05:58:28|0.82548
05:58:29|0.82548
05:58:30|0.82503
05:58:31|0.82503
05:58:32|0.82503
05:58:34|0.82506
05:58:34|0.82506
05:58:35|0.82506
05:58:36|0.82503
05:58:38|0.82533
05:58:38|0.82533
05:58:40|0.82502
05:58:40|0.82502
05:58:41|0.82502
05:58:42|0.8251
05:58:43|0.82581
05:58:45|0.82581
05:58:45|0.82581
05:58:47|0.82581
05:58:48|0.82581
05:58:49|0.82541
05:58:49|0.82541
05:58:50|0.82603
05:58:51|0.82581
05:58:52|0.82581
05:58:54|0.82581
05:58:55|0.82583
05:58:55|0.82583
05:58:56|0.82584
05:58:57|0.82584
05:58:58|0.82584
05:58:59|0.82604
05:59:00|0.82591
05:59:01|0.82591
05:59:03|0.82545
05:59:03|0.82545
05:59:05|0.82545
05:59:05|0.82545
05:59:06|0.82545
05:59:07|0.82545
05:59:08|0.82545
05:59:09|0.825
05:59:10|0.82541
05:59:12|0.82541
05:59:13|0.82509
05:59:14|0.82509
05:59:14|0.8258
05:59:16|0.8258
05:59:16|0.82619
05:59:17|0.82619
05:59:18|0.82581
05:59:20|0.82581
05:59:21|0.82636
05:59:22|0.82635
05:59:23|0.82635
05:59:24|0.82635
05:59:25|0.8266
05:59:26|0.82612
05:59:26|0.82612
05:59:28|0.82612
05:59:29|0.82575
05:59:30|0.82575
05:59:31|0.82553
05:59:32|0.82553
05:59:34|0.82553
05:59:34|0.82553
05:59:35|0.82553
05:59:37|0.82528
05:59:37|0.82528
05:59:38|0.82528
05:59:40|0.82548
05:59:41|0.82548
05:59:41|0.82548
05:59:42|0.82518
05:59:43|0.82516
05:59:44|0.82516
05:59:45|0.82516
05:59:46|0.82516
05:59:48|0.82517
05:59:49|0.82501
05:59:49|0.82541
05:59:51|0.82573
05:59:51|0.82589
05:59:53|0.82589
05:59:54|0.82589
05:59:55|0.82549
05:59:56|0.82549
05:59:57|0.82549
05:59:58|0.82549
05:59:59|0.82549
06:00:00|0.82549
06:00:02|0.82633
06:00:02|0.82628
06:00:05|0.82628
06:00:06|0.82628
06:00:06|0.82558
06:00:08|0.82514
06:00:09|0.82514
06:00:10|0.82533
06:00:11|0.82533
06:00:13|0.82544
06:00:14|0.82518
06:00:15|0.82443
06:00:16|0.825
06:00:17|0.825
06:00:18|0.825
06:00:19|0.82435
06:00:20|0.82435
06:00:22|0.82443
06:00:22|0.82469
06:00:23|0.82435
06:00:24|0.82485
06:00:26|0.82424
06:00:26|0.82518
06:00:27|0.82469
06:00:28|0.82438
06:00:30|0.82438
06:00:31|0.82446
06:00:31|0.82435
06:00:33|0.82435
06:00:34|0.82477
06:00:35|0.82477
06:00:36|0.82476
06:00:37|0.82446
06:00:38|0.82438
06:00:39|0.82438
06:00:40|0.82445
06:00:41|0.82453
06:00:42|0.82485
06:00:43|0.82445
06:00:44|0.82476
06:00:45|0.82476
06:00:46|0.82425
06:00:47|0.82425
06:00:48|0.82425
06:00:49|0.82422
06:00:50|0.82468
06:00:51|0.82461
06:00:52|0.82461
06:00:53|0.82461
06:00:54|0.82461
06:00:55|0.82445
06:00:56|0.82481
06:00:57|0.82492
06:00:58|0.82492
06:00:59|0.82492
06:01:00|0.82477
06:01:01|0.82454
06:01:02|0.82492
06:01:03|0.82492
06:01:05|0.82477
06:01:05|0.82477
06:01:07|0.825
06:01:07|0.825
06:01:09|0.825
06:01:09|0.825
06:01:10|0.825
06:01:11|0.82505
06:01:13|0.82492
06:01:15|0.82492
06:01:15|0.82492
06:01:17|0.82492
06:01:17|0.82492
06:01:19|0.8247
06:01:19|0.82516
06:01:21|0.82516
06:01:22|0.82516
06:01:23|0.82517
06:01:24|0.82517
06:01:25|0.8254
06:01:26|0.82565
06:01:27|0.82541
06:01:28|0.82597
06:01:29|0.82597
06:01:30|0.82597
06:01:31|0.82573
06:01:32|0.82617
06:01:34|0.82617
06:01:35|0.82617
06:01:36|0.82574
06:01:37|0.82566
06:01:38|0.82543
06:01:39|0.82544
06:01:40|0.82586
06:01:41|0.82586
06:01:42|0.82586
06:01:43|0.82547
06:01:44|0.82547
06:01:45|0.82525
06:01:46|0.82525
06:01:48|0.82525
06:01:48|0.82525
06:01:49|0.82524
06:01:50|0.82496
06:01:51|0.82496
06:01:53|0.82498
06:01:53|0.82498
06:01:54|0.82493
06:01:56|0.82493
06:01:56|0.82516
06:01:57|0.82524
06:01:59|0.82493
06:02:00|0.82566
06:02:00|0.82567
06:02:02|0.82567
06:02:03|0.82567
06:02:03|0.82567
06:02:05|0.82567
06:02:05|0.8254
06:02:06|0.82509
06:02:09|0.82509
06:02:09|0.82556
06:02:10|0.82599
06:02:11|0.82529
06:02:12|0.82529
06:02:14|0.82511
06:02:14|0.82511
06:02:15|0.82511
06:02:17|0.82511
06:02:18|0.82511
06:02:19|0.82511
06:02:20|0.82518
06:02:21|0.82518
06:02:22|0.82533
06:02:23|0.82533
06:02:24|0.82533
06:02:25|0.82513
06:02:26|0.82513
06:02:27|0.82509
06:02:28|0.82524
06:02:29|0.82524
06:02:30|0.82516
06:02:31|0.82506
06:02:32|0.82506
06:02:33|0.82506
06:02:34|0.82506
06:02:35|0.82548
06:02:36|0.82548
06:02:37|0.82502
06:02:38|0.82502
06:02:39|0.82428
06:02:40|0.82428
06:02:41|0.82428
06:02:42|0.82428
06:02:43|0.82444
06:02:44|0.82482
06:02:45|0.82482
06:02:46|0.82482
06:02:47|0.82453
06:02:48|0.82453
06:02:49|0.82453
06:02:51|0.82481
06:02:51|0.82525
06:02:52|0.82525
06:02:53|0.82525
06:02:54|0.82509
06:02:55|0.82509
06:02:57|0.82536
06:02:58|0.82536
06:02:59|0.82536
06:02:59|0.82566
06:03:00|0.82517
06:03:02|0.82509
06:03:03|0.82509
06:03:04|0.82509
06:03:05|0.82509
06:03:06|0.82456
06:03:07|0.82465
06:03:08|0.82465
06:03:08|0.82465
06:03:09|0.82465
06:03:10|0.82465
06:03:11|0.8241
06:03:13|0.8241
06:03:14|0.8241
06:03:15|0.8241
06:03:15|0.8241
06:03:17|0.8241
06:03:18|0.82421
06:03:20|0.82421
06:03:21|0.824
06:03:21|0.8238
06:03:22|0.8238
06:03:23|0.82405
06:03:25|0.82405
06:03:26|0.82405
06:03:27|0.82421
06:03:28|0.82421
06:03:29|0.82353
06:03:30|0.82353
06:03:31|0.82353
06:03:31|0.82373
06:03:33|0.82373
06:03:34|0.82373
06:03:35|0.82477
06:03:36|0.82477
06:03:37|0.82424
06:03:38|0.82531
06:03:39|0.82531
06:03:40|0.82531
06:03:41|0.82531
06:03:42|0.82531
06:03:43|0.8247
06:03:44|0.8247
06:03:46|0.82515
06:03:47|0.82515
06:03:47|0.82515
06:03:48|0.82515
06:03:50|0.82531
06:03:51|0.82548
06:03:51|0.82548
06:03:53|0.82548
06:03:54|0.82548
06:03:56|0.8251
06:03:56|0.8251
06:03:57|0.8251
06:03:59|0.8251
06:03:59|0.8251
06:04:01|0.8251
06:04:01|0.82547
06:04:02|0.82517
06:04:03|0.82543
06:04:04|0.82541
06:04:05|0.82541
06:04:06|0.8254
06:04:07|0.82535
06:04:08|0.8254
06:04:09|0.82545
06:04:10|0.82535
06:04:11|0.82559
06:04:12|0.82559
06:04:13|0.8255
06:04:14|0.8255
06:04:17|0.8255
06:04:18|0.8255
06:04:19|0.8258
06:04:20|0.82557
06:04:20|0.82549
06:04:22|0.82589
06:04:23|0.82549
06:04:24|0.82559
06:04:26|0.82559
06:04:26|0.82559
06:04:28|0.82559
06:04:29|0.82559
06:04:29|0.82565
06:04:30|0.82565
06:04:31|0.82557
06:04:33|0.82557
06:04:33|0.82557
06:04:34|0.82628
06:04:35|0.82588
06:04:37|0.82632
06:04:37|0.82653
06:04:38|0.82653
06:04:40|0.82677
06:04:41|0.82674
06:04:42|0.82674
06:04:43|0.82615
06:04:44|0.82615
06:04:45|0.82615
06:04:46|0.82615
06:04:47|0.82615
06:04:48|0.82615
06:04:50|0.82637
06:04:50|0.82645
06:04:51|0.82645
06:04:52|0.82645
06:04:54|0.82653
06:04:54|0.82653
06:04:55|0.82611
06:04:56|0.82611
06:04:57|0.82636
06:04:58|0.82636
06:04:59|0.82636
06:05:00|0.82636
06:05:02|0.8258
06:05:02|0.8258
06:05:03|0.8258
06:05:04|0.82621
06:05:06|0.82621
06:05:07|0.8258
06:05:07|0.82578
06:05:09|0.82578
06:05:10|0.82597
06:05:10|0.82621
06:05:12|0.82637
06:05:13|0.82614
06:05:14|0.82614
06:05:15|0.82614
06:05:16|0.82667
06:05:18|0.82667
06:05:19|0.82638
06:05:20|0.82645
06:05:21|0.82645
06:05:22|0.82645
06:05:23|0.82614
06:05:24|0.82614
06:05:25|0.82628
06:05:26|0.82628
06:05:27|0.82628
06:05:28|0.82628
06:05:29|0.82591
06:05:30|0.82591
06:05:31|0.82672
06:05:33|0.82692
06:05:34|0.82669
06:05:36|0.82692
06:05:36|0.82692
06:05:37|0.82707
06:05:38|0.82765
06:05:40|0.82741
06:05:40|0.82741
06:05:42|0.82685
06:05:43|0.82685
06:05:43|0.82696
06:05:45|0.82692
06:05:46|0.82692
06:05:47|0.82683
06:05:48|0.82683
06:05:49|0.82624
06:05:51|0.82624
06:05:51|0.82624
06:05:52|0.82613
06:05:54|0.82613
06:05:54|0.82613
06:05:55|0.82592
06:05:57|0.82624
06:05:57|0.82624
06:05:58|0.82624
06:05:59|0.82624
06:06:01|0.82624
06:06:01|0.82636
06:06:03|0.82636
06:06:03|0.82616
06:06:04|0.82616
06:06:06|0.82616
06:06:07|0.82616
06:06:07|0.82581
06:06:08|0.82581
06:06:10|0.82581
06:06:11|0.82581
06:06:12|0.82581
06:06:13|0.82576
06:06:14|0.82576
06:06:15|0.8258
06:06:16|0.82609
06:06:17|0.82576
06:06:19|0.82576
06:06:20|0.8253
06:06:21|0.8253
06:06:22|0.82578
06:06:22|0.82578
06:06:24|0.82578
06:06:25|0.8253
06:06:26|0.8253
06:06:27|0.8253
06:06:28|0.8253
06:06:29|0.8253
06:06:30|0.8253
06:06:31|0.8253
06:06:32|0.8253
06:06:33|0.8253
06:06:34|0.8253
06:06:35|0.82597
06:06:37|0.826
06:06:37|0.82548
06:06:39|0.82532
06:06:39|0.82444
06:06:40|0.82533
06:06:41|0.82513
06:06:42|0.82477
06:06:43|0.82468
06:06:45|0.82469
06:06:45|0.82452
06:06:47|0.8246
06:06:48|0.82452
06:06:49|0.82452
06:06:50|0.82452
06:06:51|0.82475
06:06:51|0.82475
06:06:52|0.82412
06:06:54|0.82412
06:06:55|0.82405
06:06:56|0.82405
06:06:56|0.82405
06:06:58|0.82405
06:06:58|0.82405
06:06:59|0.82406
06:07:01|0.82405
06:07:01|0.82408
06:07:03|0.82401
06:07:04|0.82401
06:07:04|0.82401
06:07:05|0.82372
06:07:08|0.82366
06:07:09|0.82381
06:07:09|0.8234
06:07:12|0.8234
06:07:12|0.8234
06:07:14|0.8238
06:07:14|0.82341
06:07:16|0.82364
06:07:17|0.82364
06:07:17|0.82298
06:07:19|0.8238
06:07:21|0.82351
06:07:21|0.82351
06:07:23|0.82351
06:07:23|0.82351
06:07:25|0.82351
06:07:26|0.82308
06:07:27|0.82308
06:07:28|0.82308
06:07:28|0.82293
06:07:29|0.82269
06:07:31|0.82268
06:07:31|0.82253
06:07:33|0.82268
06:07:34|0.82241
06:07:35|0.82244
06:07:36|0.82236
06:07:37|0.82252
06:07:38|0.82261
06:07:39|0.8222
06:07:40|0.82243
06:07:41|0.82223
06:07:43|0.82268
06:07:45|0.82223
06:07:46|0.82223
06:07:48|0.82223
06:07:49|0.82223
06:07:50|0.8223
06:07:51|0.8223
06:07:52|0.82223
06:07:53|0.82223
06:07:55|0.82224
06:07:56|0.822
06:07:58|0.82177
06:07:58|0.82177
06:07:59|0.82196
06:08:00|0.82202
06:08:02|0.82225
06:08:03|0.82175
06:08:04|0.82224
06:08:05|0.82224
06:08:05|0.82224
06:08:07|0.82224
06:08:07|0.82068
06:08:08|0.82111
06:08:09|0.82111
06:08:10|0.82111
06:08:12|0.82111
06:08:13|0.821
06:08:14|0.82174
06:08:15|0.82174
06:08:15|0.82186
06:08:16|0.82178
06:08:18|0.82178
06:08:19|0.8208
06:08:20|0.8208
06:08:21|0.8208
06:08:22|0.82126
06:08:23|0.82126
06:08:23|0.82133
06:08:25|0.82163
06:08:26|0.82163
06:08:27|0.82141
06:08:28|0.82141
06:08:29|0.82141
06:08:30|0.82141
06:08:31|0.82141
06:08:32|0.8207
06:08:33|0.82069
06:08:34|0.82069
06:08:35|0.82069
06:08:37|0.82118
06:08:38|0.82144
06:08:38|0.82144
06:08:39|0.82144
06:08:41|0.82144
06:08:42|0.82144
06:08:43|0.82144
06:08:44|0.82204
06:08:45|0.82204
06:08:46|0.82204
06:08:47|0.82157
06:08:48|0.82205
06:08:49|0.82205
06:08:50|0.82204
06:08:51|0.82239
06:08:53|0.82239
06:08:54|0.82239
06:08:55|0.82239
06:08:56|0.82242
06:08:57|0.82242
06:08:58|0.82239
06:08:59|0.82294
06:09:00|0.82294
06:09:01|0.82226
06:09:02|0.82281
06:09:03|0.82281
06:09:05|0.82281
06:09:06|0.82243
06:09:06|0.82243
06:09:08|0.82285
06:09:08|0.82279
06:09:09|0.82279
06:09:11|0.82204
06:09:12|0.82204
06:09:12|0.82223
06:09:13|0.82262
06:09:15|0.8221
06:09:16|0.8221
06:09:16|0.82176
06:09:18|0.82176
06:09:19|0.82176
06:09:20|0.82205
06:09:21|0.82205
06:09:21|0.82205
06:09:23|0.82205
06:09:24|0.82218
06:09:25|0.82218
06:09:27|0.82268
06:09:27|0.82268
06:09:29|0.82243
06:09:29|0.82262
06:09:31|0.82262
06:09:32|0.82263
06:09:33|0.82263
06:09:33|0.82263
06:09:34|0.82263
06:09:35|0.82263
06:09:37|0.82228
06:09:38|0.82264
06:09:39|0.8227
06:09:40|0.8227
06:09:41|0.8227
06:09:42|0.8227
06:09:43|0.8227
06:09:43|0.82267
06:09:46|0.82267
06:09:47|0.82212
06:09:47|0.82212
06:09:49|0.82212
06:09:50|0.82172
06:09:50|0.82167
06:09:52|0.82167
06:09:53|0.82174
06:09:55|0.8215
06:09:56|0.82132
06:09:57|0.8215
06:09:57|0.8215
06:09:58|0.8215
06:09:59|0.8215
06:10:01|0.82166
06:10:02|0.82166
06:10:03|0.82166
06:10:03|0.82166
06:10:04|0.82166
06:10:06|0.82167
06:10:06|0.82167
06:10:08|0.82213
06:10:09|0.82213
06:10:10|0.82086
06:10:11|0.82086
06:10:11|0.82086
06:10:12|0.82078
06:10:14|0.82101
06:10:14|0.82091
06:10:15|0.82091
06:10:17|0.82091
06:10:17|0.82091
06:10:18|0.82123
06:10:19|0.82131
06:10:21|0.82091
06:10:22|0.82091
06:10:23|0.82091
06:10:24|0.82067
06:10:25|0.82067
06:10:27|0.82099
06:10:28|0.82099
06:10:28|0.82099
06:10:29|0.82099
06:10:30|0.82085
06:10:31|0.8214
06:10:32|0.8214
06:10:33|0.82126
06:10:34|0.82126
06:10:36|0.82126
06:10:36|0.82126
06:10:37|0.8214
06:10:38|0.8214
06:10:39|0.8214
06:10:40|0.8214
06:10:41|0.8204
06:10:44|0.82041
06:10:44|0.8207
06:10:45|0.82062
06:10:46|0.82062
06:10:47|0.82062
06:10:48|0.82078
06:10:50|0.821
06:10:51|0.821
06:10:52|0.821
06:10:52|0.821
06:10:54|0.821
06:10:55|0.821
06:10:56|0.82122
06:10:57|0.82122
06:10:58|0.82122
06:10:59|0.82041
06:11:00|0.82069
06:11:01|0.82069
06:11:02|0.82075
06:11:03|0.82075
06:11:04|0.82075
06:11:05|0.82075
06:11:06|0.82075
06:11:07|0.82041
06:11:08|0.82078
06:11:09|0.82078
06:11:10|0.82078
06:11:11|0.82078
06:11:12|0.82078
06:11:13|0.8215
06:11:14|0.82092
06:11:15|0.82104
06:11:16|0.82104
06:11:18|0.82104
06:11:18|0.82069
06:11:19|0.82092
06:11:20|0.82127
06:11:22|0.82127
06:11:23|0.82126
06:11:25|0.82126
06:11:26|0.82122
06:11:27|0.82118
06:11:27|0.82104
06:11:29|0.8204
06:11:30|0.82016
06:11:31|0.8206
06:11:32|0.82038
06:11:33|0.82021
06:11:34|0.81915
06:11:35|0.8187
06:11:36|0.81907
06:11:38|0.81877
06:11:39|0.81845
06:11:39|0.81854
06:11:41|0.81909
06:11:41|0.8193
06:11:43|0.81889
06:11:43|0.81834
06:11:45|0.81973
06:11:46|0.81971
06:11:46|0.8194
06:11:47|0.8194
06:11:49|0.8194
06:11:50|0.81955
06:11:50|0.81955
06:11:52|0.82011
06:11:52|0.82011
06:11:54|0.82084
06:11:55|0.82084
06:11:56|0.821
06:11:57|0.82092
06:11:57|0.82092
06:11:59|0.82092
06:11:59|0.82092
06:12:01|0.82092
06:12:02|0.82092
06:12:03|0.82092
06:12:04|0.82066
06:12:04|0.82066
06:12:06|0.82097
06:12:07|0.82112
06:12:08|0.82152
06:12:09|0.82166
06:12:09|0.82166
06:12:11|0.82181
06:12:11|0.82181
06:12:12|0.82181
06:12:13|0.82156
06:12:15|0.82156
06:12:15|0.82156
06:12:16|0.82156
06:12:18|0.82156
06:12:19|0.82156
06:12:20|0.82123
06:12:20|0.82123
06:12:22|0.82123
06:12:23|0.82123
06:12:25|0.82123
06:12:25|0.82179
06:12:26|0.82147
06:12:28|0.82147
06:12:29|0.82147
06:12:29|0.82138
06:12:30|0.82138
06:12:32|0.82188
06:12:33|0.82188
06:12:33|0.82148
06:12:35|0.82148
06:12:36|0.82148
06:12:37|0.82148
06:12:38|0.82188
06:12:39|0.82194
06:12:40|0.82194
06:12:41|0.82176
06:12:42|0.82176
06:12:43|0.82176
06:12:44|0.82198
06:12:45|0.82198
06:12:46|0.82198
06:12:47|0.82198
06:12:48|0.82178
06:12:49|0.82199
06:12:50|0.82199
06:12:51|0.8225
06:12:52|0.8225
06:12:53|0.8225
06:12:54|0.82234
06:12:55|0.82275
06:12:56|0.82275
06:12:57|0.82275
06:12:59|0.82274
06:12:59|0.82274
06:13:01|0.82275
06:13:02|0.82275
06:13:03|0.82275
06:13:03|0.82269
06:13:05|0.82234
06:13:05|0.82226
06:13:06|0.82208
06:13:08|0.8226
06:13:09|0.82219
06:13:09|0.82226
06:13:11|0.82226
06:13:12|0.82259
06:13:12|0.82259
06:13:14|0.82252
06:13:15|0.82252
06:13:15|0.82252
06:13:17|0.82252
06:13:18|0.82226
06:13:18|0.82253
06:13:20|0.82259
06:13:21|0.82252
06:13:21|0.82252
06:13:23|0.82252
06:13:23|0.8222
06:13:24|0.82179
06:13:25|0.82222
06:13:27|0.82222
06:13:28|0.82222
06:13:29|0.82222
06:13:30|0.82176
06:13:31|0.82275
06:13:32|0.82236
06:13:33|0.82236
06:13:34|0.82236
06:13:35|0.82236
06:13:37|0.82236
06:13:38|0.82236
06:13:39|0.82275
06:13:40|0.82275
06:13:41|0.82275
06:13:42|0.82275
06:13:43|0.82275
06:13:44|0.82241
06:13:45|0.82241
06:13:46|0.82241
06:13:47|0.82241
06:13:48|0.82241
06:13:49|0.82241
06:13:50|0.82253
06:13:51|0.82253
06:13:52|0.82253
06:13:53|0.82179
06:13:54|0.82144
06:13:55|0.82144
06:13:56|0.82171
06:13:57|0.82156
06:13:58|0.82157
06:13:59|0.82097
06:14:00|0.82097
06:14:01|0.82117
06:14:02|0.82132
06:14:03|0.82204
06:14:04|0.82204
06:14:05|0.82204
06:14:06|0.82198
06:14:07|0.82198
06:14:08|0.82236
06:14:09|0.82236
06:14:10|0.82236
06:14:11|0.82236
06:14:12|0.82206
06:14:13|0.82207
06:14:14|0.82261
06:14:15|0.82261
06:14:16|0.82261
06:14:17|0.82261
06:14:18|0.82261
06:14:19|0.82261
06:14:20|0.82209
06:14:21|0.82209
06:14:22|0.82171
06:14:23|0.82144
06:14:25|0.82142
06:14:26|0.82157
06:14:28|0.822
06:14:29|0.82265
06:14:30|0.82265
06:14:31|0.82212
06:14:32|0.82271
06:14:34|0.82275
06:14:35|0.82299
06:14:35|0.8226
06:14:37|0.823
06:14:38|0.8232
06:14:38|0.82286
06:14:41|0.82286
06:14:41|0.82286
06:14:42|0.82286
06:14:43|0.82286
06:14:45|0.82294
06:14:45|0.82294
06:14:46|0.82294
06:14:47|0.82294
06:14:49|0.82294
06:14:50|0.82294
06:14:51|0.82294
06:14:51|0.82294
06:14:53|0.82294
06:14:54|0.82294
06:14:55|0.82294
06:14:55|0.8233
06:14:57|0.8234
06:14:58|0.8234
06:14:59|0.82347
06:15:00|0.82347
06:15:00|0.82347
06:15:02|0.82347
06:15:03|0.82299
06:15:04|0.82333
06:15:05|0.82333
06:15:06|0.82333
06:15:08|0.82333
06:15:08|0.82334
06:15:09|0.82334
06:15:10|0.82334
06:15:11|0.82334
06:15:13|0.82334
06:15:13|0.82351
06:15:14|0.82327
06:15:15|0.82327
06:15:16|0.82327
06:15:17|0.82336
06:15:19|0.8239
06:15:19|0.8239
06:15:20|0.82343
06:15:21|0.82343
06:15:22|0.82343
06:15:23|0.82343
06:15:24|0.82343
06:15:25|0.82357
06:15:27|0.82374
06:15:29|0.82367
06:15:29|0.82367
06:15:31|0.82367
06:15:32|0.82395
06:15:33|0.82392
06:15:34|0.82327
06:15:35|0.82324
06:15:36|0.8231
06:15:38|0.82345
06:15:39|0.82345
06:15:41|0.82345
06:15:42|0.82336
06:15:44|0.82336
06:15:44|0.82356
06:15:45|0.82356
06:15:47|0.82356
06:15:48|0.82342
06:15:49|0.82342
06:15:50|0.8234
06:15:52|0.82332
06:15:53|0.82354
06:15:55|0.82354
06:15:56|0.82273
06:15:57|0.82291
06:15:58|0.82291
06:15:58|0.82291
06:16:00|0.82291
06:16:01|0.82291
06:16:01|0.82215
06:16:02|0.82299
06:16:04|0.82299
06:16:04|0.82318
06:16:06|0.82263
06:16:07|0.82263
06:16:07|0.82263
06:16:09|0.82266
06:16:10|0.82266
06:16:11|0.82212
06:16:12|0.82212
06:16:13|0.82212
06:16:14|0.82245
06:16:15|0.82245
06:16:16|0.82245
06:16:17|0.82317
06:16:18|0.82317
06:16:19|0.82317
06:16:20|0.82336
06:16:21|0.82355
06:16:22|0.82335
06:16:24|0.82335
06:16:25|0.8233
06:16:26|0.8233
06:16:26|0.82348
06:16:27|0.82314
06:16:28|0.82314
06:16:29|0.82355
06:16:30|0.82297
06:16:32|0.82296
06:16:33|0.82296
06:16:34|0.82255
06:16:34|0.82242
06:16:35|0.82242
06:16:37|0.82228
06:16:37|0.82228
06:16:39|0.82268
06:16:40|0.82228
06:16:41|0.82228
06:16:42|0.82229
06:16:43|0.82212
06:16:44|0.82247
06:16:44|0.82216
06:16:46|0.82159
06:16:47|0.82216
06:16:48|0.82191
06:16:49|0.82207
06:16:50|0.82244
06:16:51|0.82244
06:16:52|0.82244
06:16:52|0.82207
06:16:53|0.82127
06:16:55|0.82128
06:16:56|0.82156
06:16:56|0.82128
06:16:58|0.8214
06:16:59|0.82101
06:17:01|0.821
06:17:01|0.82157
06:17:03|0.82187
06:17:04|0.82109
06:17:05|0.82052
06:17:06|0.82023
06:17:06|0.82071
06:17:07|0.82038
06:17:08|0.82068
06:17:09|0.82068
06:17:11|0.82068
06:17:12|0.8202
06:17:12|0.82028
06:17:14|0.82065
06:17:14|0.82061
06:17:16|0.82068
06:17:17|0.82068
06:17:17|0.82068
06:17:19|0.82061
06:17:20|0.82092
06:17:22|0.82092
06:17:23|0.82127
06:17:23|0.82162
06:17:24|0.82123
06:17:25|0.82123
06:17:26|0.82172
06:17:27|0.82172
06:17:29|0.82172
06:17:29|0.8212
06:17:30|0.82253
06:17:31|0.82259
06:17:33|0.82269
06:17:34|0.82248
06:17:35|0.82239
06:17:36|0.82281
06:17:38|0.82267
06:17:39|0.82239
06:17:40|0.82236
06:17:41|0.82212
06:17:42|0.82213
06:17:43|0.82212
06:17:44|0.82236
06:17:45|0.82255
06:17:46|0.82255
06:17:47|0.82248
06:17:48|0.82245
06:17:49|0.82246
06:17:50|0.82258
06:17:51|0.82213
06:17:52|0.82236
06:17:53|0.82213
06:17:54|0.82226
06:17:56|0.8226
06:17:57|0.82269
06:17:58|0.82269
06:17:58|0.82269
06:17:59|0.8226
06:18:00|0.8226
06:18:01|0.8226
06:18:02|0.82277
06:18:04|0.82277
06:18:04|0.82292
06:18:06|0.82287
06:18:06|0.82291
06:18:08|0.823
06:18:09|0.82275
06:18:09|0.82277
06:18:12|0.82277
06:18:13|0.82303
06:18:14|0.8229
06:18:14|0.82336
06:18:16|0.82336
06:18:16|0.82336
06:18:18|0.82336
06:18:19|0.82311
06:18:20|0.82311
06:18:20|0.8234
06:18:22|0.8234
06:18:23|0.82312
06:18:24|0.82312
06:18:25|0.82227
06:18:26|0.82231
06:18:27|0.82231
06:18:29|0.82224
06:18:30|0.82224
06:18:31|0.82224
06:18:31|0.82224
06:18:33|0.8224
06:18:35|0.8224
06:18:36|0.8224
06:18:38|0.8224
06:18:39|0.82239
06:18:40|0.82293
06:18:41|0.82253
06:18:42|0.82264
06:18:43|0.82313
06:18:44|0.82263
06:18:45|0.82201
06:18:46|0.82208
06:18:47|0.82208
06:18:48|0.82208
06:18:49|0.82208
06:18:51|0.82251
06:18:52|0.82241
06:18:53|0.82248
06:18:53|0.82304
06:18:54|0.82264
06:18:55|0.82264
06:18:56|0.82266
06:18:57|0.82266
06:18:58|0.82266
06:19:00|0.82319
06:19:00|0.82319
06:19:02|0.82312
06:19:02|0.8234
06:19:03|0.8235
06:19:04|0.8235
06:19:05|0.8235
06:19:06|0.8235
06:19:08|0.8235
06:19:08|0.82346
06:19:10|0.82346
06:19:11|0.82346
06:19:12|0.8241
06:19:13|0.82387
06:19:14|0.82386
06:19:15|0.82386
06:19:16|0.82386
06:19:17|0.8245
06:19:19|0.8245
06:19:19|0.82432
06:19:21|0.82409
06:19:21|0.82409
06:19:23|0.82423
06:19:23|0.82407
06:19:25|0.82407
06:19:26|0.82415
06:19:27|0.82415
06:19:27|0.82358
06:19:29|0.82358
06:19:29|0.82358
06:19:31|0.82389
06:19:31|0.82405
06:19:32|0.82413
06:19:33|0.82413
06:19:35|0.82413
06:19:36|0.82369
06:19:38|0.82413
06:19:38|0.82413
06:19:39|0.82413
06:19:40|0.82368
06:19:42|0.82413
06:19:43|0.82428
06:19:44|0.824
06:19:45|0.82408
06:19:46|0.82442
06:19:48|0.82442
06:19:48|0.82442
06:19:50|0.82432
06:19:50|0.82482
06:19:51|0.82453
06:19:52|0.82461
06:19:54|0.82461
06:19:55|0.82461
06:19:56|0.82435
06:19:57|0.82435
06:19:58|0.82461
06:19:59|0.82409
06:20:00|0.82413
06:20:01|0.82389
06:20:03|0.82418
06:20:03|0.8241
06:20:04|0.82413
06:20:05|0.82437
06:20:07|0.82421
06:20:07|0.8248
06:20:08|0.8248
06:20:09|0.82442
06:20:11|0.82437
06:20:11|0.82437
06:20:13|0.82437
06:20:13|0.82438
06:20:15|0.82438
06:20:16|0.82414
06:20:17|0.82399
06:20:18|0.82424
06:20:19|0.82451
06:20:20|0.82451
06:20:21|0.82429
06:20:22|0.82429
06:20:23|0.82429
06:20:24|0.82429
06:20:25|0.82411
06:20:26|0.82411
06:20:27|0.82411
06:20:28|0.82496
06:20:30|0.82496
06:20:30|0.82496
06:20:31|0.82457
06:20:33|0.82457
06:20:34|0.82437
06:20:35|0.82437
06:20:37|0.82469
06:20:38|0.82437
06:20:39|0.82437
06:20:40|0.82437
06:20:41|0.82437
06:20:42|0.82437
06:20:43|0.82437
06:20:45|0.82437
06:20:46|0.82437
06:20:47|0.82437
06:20:48|0.82437
06:20:49|0.823
06:20:50|0.82368
06:20:51|0.82368
06:20:52|0.82368
06:20:53|0.82368
06:20:54|0.82287
06:20:55|0.82287
06:20:57|0.823
06:20:58|0.823
06:20:58|0.823
06:21:00|0.823
06:21:01|0.82323
06:21:02|0.82357
06:21:03|0.82357
06:21:04|0.82316
06:21:04|0.82324
06:21:06|0.82324
06:21:06|0.82324
06:21:08|0.82356
06:21:09|0.82356
06:21:10|0.82356
06:21:11|0.82322
06:21:12|0.82347
06:21:13|0.82309
06:21:13|0.82347
06:21:14|0.82347
06:21:15|0.82309
06:21:16|0.82309
06:21:18|0.82309
06:21:19|0.82309
06:21:19|0.82211
06:21:21|0.82213
06:21:22|0.82201
06:21:23|0.82201
06:21:24|0.82312
06:21:25|0.82257
06:21:25|0.82257
06:21:26|0.82249
06:21:28|0.822
06:21:29|0.822
06:21:30|0.822
06:21:31|0.822
06:21:32|0.82241
06:21:33|0.82201
06:21:35|0.82201
06:21:35|0.82201
06:21:37|0.82225
06:21:37|0.82254
06:21:39|0.82201
06:21:41|0.82201
06:21:42|0.822
06:21:43|0.822
06:21:43|0.822
06:21:45|0.82225
06:21:46|0.8224
06:21:46|0.8224
06:21:48|0.8224
06:21:49|0.8224
06:21:50|0.822
06:21:51|0.822
06:21:52|0.8212
06:21:53|0.82191
06:21:54|0.82069
06:21:55|0.82069
06:21:57|0.82097
06:21:57|0.82241
06:21:59|0.82241
06:21:59|0.82257
06:22:00|0.82257
06:22:01|0.82257
06:22:02|0.82279
06:22:03|0.82291
06:22:04|0.82291
06:22:05|0.82316
06:22:06|0.82316
06:22:08|0.82355
06:22:08|0.82372
06:22:09|0.82377
06:22:11|0.82377
06:22:12|0.82377
06:22:13|0.82377
06:22:13|0.82439
06:22:14|0.8242
06:22:16|0.82448
06:22:17|0.82466
06:22:18|0.82466
06:22:19|0.82466
06:22:20|0.82485
06:22:20|0.82552
06:22:22|0.82575
06:22:23|0.82606
06:22:24|0.82606
06:22:25|0.82606
06:22:25|0.82657
06:22:27|0.82595
06:22:28|0.82595
06:22:29|0.82585
06:22:30|0.82585
06:22:31|0.82633
06:22:31|0.82715
06:22:32|0.82697
06:22:35|0.8273
06:22:35|0.8273
06:22:36|0.82684
06:22:38|0.82684
06:22:39|0.82684
06:22:39|0.82684
06:22:40|0.82702
06:22:42|0.8273
06:22:42|0.82702
06:22:44|0.82702
06:22:45|0.82694
06:22:45|0.82694
06:22:46|0.82713
06:22:47|0.82744
06:22:49|0.82694
06:22:49|0.82729
06:22:51|0.82729
06:22:52|0.82703
06:22:52|0.82702
06:22:54|0.82702
06:22:55|0.82729
06:22:56|0.82715
06:22:57|0.82736
06:22:58|0.82702
06:22:59|0.82712
06:23:00|0.82729
06:23:01|0.82701
06:23:02|0.82701
06:23:03|0.82701
06:23:05|0.82753
06:23:05|0.82753
06:23:07|0.82759
06:23:08|0.82737
06:23:09|0.82737
06:23:09|0.82737
06:23:11|0.82737
06:23:12|0.82737
06:23:14|0.82732
06:23:14|0.82732
06:23:15|0.82732
06:23:16|0.8273
06:23:18|0.8273
06:23:18|0.82729
06:23:19|0.82729
06:23:21|0.82754
06:23:22|0.82754
06:23:23|0.82754
06:23:24|0.82754
06:23:24|0.82739
06:23:25|0.82732
06:23:27|0.82732
06:23:27|0.82732
06:23:28|0.82748
06:23:29|0.82815
06:23:30|0.82762
06:23:31|0.82762
06:23:33|0.82769
06:23:34|0.82769
06:23:35|0.82797
06:23:37|0.82782
06:23:37|0.82797
06:23:39|0.82837
06:23:40|0.8285
06:23:41|0.82781
06:23:42|0.82871
06:23:42|0.82784
06:23:44|0.82784
06:23:45|0.82792
06:23:46|0.82836
06:23:47|0.82836
06:23:48|0.8271
06:23:48|0.82701
06:23:49|0.82701
06:23:51|0.82669
06:23:52|0.82574
06:23:53|0.82557
06:23:54|0.82557
06:23:56|0.8252
06:23:57|0.82552
06:23:58|0.82552
06:23:58|0.82493
06:24:00|0.82493
06:24:01|0.82488
06:24:03|0.82582
06:24:03|0.82582
06:24:04|0.82596
06:24:05|0.82596
06:24:07|0.82525
06:24:07|0.82593
06:24:08|0.82593
06:24:10|0.82597
06:24:11|0.82656
06:24:12|0.82589
06:24:13|0.82543
06:24:13|0.82543
06:24:14|0.82543
06:24:15|0.82543
06:24:16|0.82543
06:24:18|0.82543
06:24:18|0.82539
06:24:20|0.82542
06:24:20|0.82668
06:24:21|0.82668
06:24:23|0.82758
06:24:24|0.82758
06:24:25|0.8273
06:24:25|0.82729
06:24:27|0.82729
06:24:27|0.82729
06:24:29|0.82729
06:24:30|0.82729
06:24:31|0.82682
06:24:31|0.82682
06:24:33|0.82682
06:24:34|0.82748
06:24:34|0.82713
06:24:37|0.82744
06:24:37|0.82744
06:24:39|0.82752
06:24:40|0.82752
06:24:41|0.82819
06:24:42|0.82819
06:24:43|0.8277
06:24:44|0.8277
06:24:45|0.8277
06:24:46|0.8277
06:24:47|0.82801
06:24:48|0.82801
06:24:49|0.82747
06:24:50|0.82747
06:24:51|0.828
06:24:52|0.82769
06:24:53|0.82769
06:24:54|0.82801
06:24:56|0.828
06:24:56|0.82827
06:24:57|0.82875
06:24:58|0.82857
06:24:59|0.82857
06:25:00|0.82814
06:25:01|0.829
06:25:02|0.82881
06:25:04|0.8287
06:25:05|0.8287
06:25:05|0.8287
06:25:07|0.8287
06:25:07|0.82849
06:25:09|0.82849
06:25:09|0.82849
06:25:11|0.82849
06:25:11|0.82849
06:25:13|0.82849
06:25:13|0.82825
06:25:14|0.82817
06:25:15|0.82793
06:25:16|0.82793
06:25:18|0.82793
06:25:18|0.8277
06:25:19|0.8277
06:25:21|0.82737
06:25:21|0.82737
06:25:22|0.82737
06:25:23|0.82713
06:25:24|0.8269
06:25:25|0.82688
06:25:27|0.82757
06:25:27|0.82757
06:25:28|0.82757
06:25:29|0.82757
06:25:31|0.82726
06:25:31|0.82729
06:25:32|0.82729
06:25:34|0.82729
06:25:34|0.82729
06:25:35|0.82729
06:25:38|0.82721
06:25:39|0.82742
06:25:40|0.82745
06:25:41|0.82745
06:25:41|0.82769
06:25:43|0.82769
06:25:44|0.82761
06:25:44|0.82761
06:25:46|0.82761
06:25:47|0.82721
06:25:48|0.82721
06:25:49|0.82677
06:25:51|0.82677
06:25:51|0.82677
06:25:52|0.82677
06:25:54|0.82677
06:25:54|0.82601
06:25:55|0.82601
06:25:57|0.82621
06:25:58|0.82621
06:25:59|0.82621
06:25:59|0.82621
06:26:00|0.82611
06:26:01|0.82621
06:26:02|0.82621
06:26:03|0.82633
06:26:05|0.82633
06:26:06|0.82655
06:26:06|0.8264
06:26:07|0.8264
06:26:09|0.8264
06:26:10|0.8264
06:26:11|0.8264
06:26:12|0.8264
06:26:12|0.82608
06:26:13|0.82641
06:26:15|0.82673
06:26:16|0.82673
06:26:16|0.82634
06:26:18|0.82634
06:26:19|0.82657
06:26:20|0.826
06:26:22|0.82649
06:26:22|0.82649
06:26:23|0.82649
06:26:25|0.82649
06:26:25|0.82625
06:26:26|0.82625
06:26:27|0.82625
06:26:28|0.82792
06:26:29|0.82798
06:26:30|0.8275
06:26:31|0.82765
06:26:33|0.82796
06:26:33|0.82933
06:26:34|0.82933
06:26:35|0.82933
06:26:36|0.8287
06:26:38|0.82788
06:26:39|0.82724
06:26:40|0.82708
06:26:41|0.82652
06:26:42|0.82628
06:26:43|0.82612
06:26:43|0.82548
06:26:44|0.82573
06:26:45|0.82573
06:26:47|0.82538
06:26:48|0.82538
06:26:49|0.82529
06:26:50|0.825
06:26:51|0.82489
06:26:52|0.82468
06:26:53|0.8244
06:26:54|0.8244
06:26:56|0.82411
06:26:56|0.82396
06:26:58|0.82423
06:26:58|0.82423
06:26:59|0.82423
06:27:00|0.82423
06:27:01|0.82423
06:27:03|0.82423
06:27:03|0.82423
06:27:05|0.82417
06:27:05|0.82404
06:27:06|0.82404
06:27:07|0.82354
06:27:08|0.82354
06:27:09|0.82354
06:27:10|0.82308
06:27:11|0.823
06:27:12|0.82285
06:27:13|0.82286
06:27:14|0.82286
06:27:15|0.82286
06:27:16|0.82295
06:27:17|0.82295
06:27:19|0.82295
06:27:20|0.824
06:27:20|0.82372
06:27:21|0.82316
06:27:22|0.82316
06:27:24|0.82303
06:27:25|0.82317
06:27:25|0.82326
06:27:26|0.82358
06:27:28|0.82292
06:27:29|0.82311
06:27:30|0.8231
06:27:31|0.82318
06:27:31|0.82318
06:27:32|0.82318
06:27:33|0.82277
06:27:34|0.82277
06:27:36|0.82277
06:27:38|0.82319
06:27:39|0.82259
06:27:41|0.82259
06:27:42|0.82265
06:27:43|0.82265
06:27:44|0.82222
06:27:45|0.82222
06:27:46|0.82244
06:27:47|0.82257
06:27:48|0.8222
06:27:49|0.82219
06:27:51|0.82239
06:27:52|0.82239
06:27:53|0.82255
06:27:54|0.82255
06:27:55|0.82271
06:27:56|0.82287
06:27:57|0.82287
06:27:58|0.82287
06:27:59|0.82287
06:28:00|0.82287
06:28:01|0.82318
06:28:02|0.82327
06:28:03|0.82327
06:28:04|0.82327
06:28:05|0.82336
06:28:06|0.82336
06:28:07|0.82363
06:28:08|0.82363
06:28:09|0.82363
06:28:10|0.82273
06:28:11|0.82273
06:28:12|0.82273
06:28:13|0.82315
06:28:14|0.82348
06:28:15|0.823
06:28:16|0.823
06:28:17|0.8244
06:28:18|0.825
06:28:19|0.82482
06:28:20|0.82447
06:28:21|0.82454
06:28:22|0.82511
06:28:23|0.82511
06:28:24|0.82484
06:28:25|0.82487
06:28:26|0.82487
06:28:27|0.82543
06:28:28|0.82527
06:28:29|0.82527
06:28:30|0.82552
06:28:31|0.82552
06:28:32|0.82552
06:28:33|0.82552
06:28:34|0.82552
06:28:35|0.82552
06:28:37|0.82552
06:28:37|0.82512
06:28:38|0.82512
06:28:39|0.82512
06:28:40|0.82512
06:28:42|0.82503
06:28:43|0.82486
06:28:44|0.82486
06:28:45|0.82486
06:28:47|0.82543
06:28:48|0.82543
06:28:48|0.82522
06:28:50|0.82522
06:28:50|0.82522
06:28:51|0.82522
06:28:53|0.82522
06:28:54|0.82535
06:28:55|0.82532
06:28:56|0.82516
06:28:57|0.825
06:28:58|0.825
06:28:59|0.82485
06:29:00|0.82423
06:29:01|0.82514
06:29:02|0.82514
06:29:03|0.82459
06:29:04|0.82426
06:29:05|0.824
06:29:06|0.824
06:29:07|0.824
06:29:08|0.82406
06:29:09|0.82382
06:29:10|0.82382
06:29:11|0.82382
06:29:12|0.82428
06:29:13|0.82428
06:29:14|0.82428
06:29:15|0.82428
06:29:16|0.82428
06:29:17|0.82412
06:29:18|0.82412
06:29:19|0.82383
06:29:20|0.82428
06:29:21|0.82428
06:29:22|0.82428
06:29:23|0.82428
06:29:24|0.82428
06:29:25|0.82432
06:29:26|0.82409
06:29:27|0.82409
06:29:28|0.82409
06:29:29|0.82409
06:29:30|0.82409
06:29:32|0.82418
06:29:32|0.82412
06:29:33|0.82412
06:29:35|0.82404
06:29:36|0.82319
06:29:37|0.8228
06:29:38|0.82145
06:29:38|0.82214
06:29:40|0.82179
06:29:42|0.82179
06:29:43|0.8214
06:29:44|0.82104
06:29:45|0.82142
06:29:46|0.82119
06:29:47|0.82119
06:29:48|0.82119
06:29:49|0.82119
06:29:50|0.82159
06:29:50|0.82167
06:29:52|0.82167
06:29:53|0.82167
06:29:54|0.82208
06:29:54|0.82208
06:29:56|0.82215
06:29:57|0.82215
06:29:58|0.82215
06:29:59|0.82215
06:30:01|0.82208
06:30:01|0.82214
06:30:02|0.82156
06:30:04|0.82092
06:30:04|0.8206
06:30:05|0.82085
06:30:07|0.82085
06:30:08|0.82085
06:30:09|0.82058
06:30:10|0.82058
06:30:11|0.82103
06:30:12|0.82059
06:30:13|0.82116
06:30:14|0.82093
06:30:15|0.82093
06:30:16|0.82093
06:30:17|0.8206
06:30:19|0.8206
06:30:19|0.82089
06:30:20|0.8209
06:30:21|0.8209
06:30:22|0.8209
06:30:23|0.8209
06:30:24|0.82049
06:30:26|0.82055
06:30:26|0.82055
06:30:27|0.8204
06:30:28|0.8202
06:30:29|0.82043
06:30:30|0.82044
06:30:31|0.82045
06:30:32|0.82045
06:30:33|0.82045
06:30:34|0.82
06:30:35|0.82003
06:30:36|0.82
06:30:37|0.82
06:30:38|0.82
06:30:39|0.82
06:30:40|0.82
06:30:42|0.82
06:30:43|0.82
06:30:43|0.82031
06:30:45|0.82031
06:30:46|0.82064
06:30:47|0.82002
06:30:48|0.82
06:30:48|0.82
06:30:50|0.82028
06:30:52|0.82028
06:30:52|0.82028
06:30:53|0.82028
06:30:54|0.82028
06:30:56|0.82028
06:30:56|0.82028
06:30:58|0.82028
06:30:58|0.82028
06:31:00|0.82028
06:31:00|0.81916
06:31:01|0.81879
06:31:03|0.81879
06:31:03|0.81942
06:31:05|0.81942
06:31:06|0.81948
06:31:07|0.81948
06:31:08|0.8187
06:31:09|0.8191
06:31:10|0.8191
06:31:11|0.8191
06:31:12|0.81886
06:31:13|0.81887
06:31:14|0.81887
06:31:15|0.81863
06:31:16|0.81863
06:31:17|0.81863
06:31:18|0.81863
06:31:19|0.81863
06:31:20|0.81863
06:31:21|0.8178
06:31:22|0.8178
06:31:23|0.81657
06:31:24|0.8171
06:31:25|0.81644
06:31:26|0.81605
06:31:27|0.8143
06:31:28|0.8144
06:31:29|0.81443
06:31:30|0.81466
06:31:31|0.81472
06:31:32|0.81446
06:31:33|0.81499
06:31:34|0.81466
06:31:35|0.81509
06:31:36|0.81509
06:31:37|0.81555
06:31:38|0.81578
06:31:39|0.81578
06:31:40|0.81509
06:31:41|0.81509
06:31:42|0.8157
06:31:44|0.81522
06:31:45|0.81522
06:31:46|0.81604
06:31:47|0.81604
06:31:48|0.81555
06:31:50|0.8153
06:31:50|0.8153
06:31:51|0.8153
06:31:52|0.81566
06:31:53|0.81566
06:31:55|0.81566
06:31:56|0.8157
06:31:56|0.81445
06:31:58|0.81445
06:31:59|0.81445
06:32:01|0.81429
06:32:02|0.81481
06:32:02|0.81412
06:32:03|0.81406
06:32:04|0.81389
06:32:05|0.81389
06:32:07|0.81339
06:32:08|0.81339
06:32:08|0.81183
06:32:10|0.81182
06:32:10|0.81065
06:32:11|0.81105
06:32:13|0.812
06:32:13|0.81175
06:32:15|0.81175
06:32:16|0.8116
06:32:17|0.81188
06:32:18|0.81188
06:32:19|0.81205
06:32:20|0.81223
06:32:21|0.81233
06:32:22|0.81229
06:32:24|0.81346
06:32:24|0.81325
06:32:25|0.81344
06:32:26|0.81344
06:32:27|0.81317
06:32:28|0.81404
06:32:30|0.81243
06:32:30|0.81277
06:32:32|0.81363
06:32:32|0.81401
06:32:33|0.81438
06:32:35|0.81384
06:32:35|0.81456
06:32:37|0.81423
06:32:37|0.81426
06:32:39|0.81426
06:32:40|0.8142
06:32:41|0.81412
06:32:42|0.81412
06:32:43|0.8142
06:32:44|0.8142
06:32:46|0.8142
06:32:48|0.81415
06:32:48|0.81415
06:32:49|0.81415
06:32:51|0.8139
06:32:51|0.8139
06:32:52|0.81407
06:32:54|0.81372
06:32:55|0.81372
06:32:55|0.8139
06:32:57|0.8139
06:32:57|0.8139
06:32:58|0.81375
06:33:00|0.81375
06:33:00|0.81325
06:33:02|0.81341
06:33:02|0.81341
06:33:03|0.81353
06:33:05|0.81393
06:33:06|0.81401
06:33:07|0.81417
06:33:07|0.81433
06:33:09|0.81449
06:33:09|0.81472
06:33:10|0.8142
06:33:12|0.81428
06:33:12|0.81388
06:33:14|0.81404
06:33:15|0.81389
06:33:16|0.81389
06:33:17|0.81433
06:33:17|0.81416
06:33:18|0.81388
06:33:20|0.81409
06:33:21|0.81409
06:33:21|0.81425
06:33:23|0.81432
06:33:23|0.81441
06:33:24|0.81441
06:33:26|0.81449
06:33:27|0.81449
06:33:28|0.81449
06:33:29|0.81458
06:33:30|0.81403
06:33:31|0.81361
06:33:32|0.8138
06:33:32|0.81361
06:33:34|0.81368
06:33:35|0.81368
06:33:36|0.81368
06:33:36|0.81301
06:33:37|0.81247
06:33:39|0.81247
06:33:40|0.81236
06:33:40|0.81086
06:33:41|0.81154
06:33:43|0.81183
06:33:44|0.81167
06:33:46|0.81182
06:33:46|0.81151
06:33:47|0.81151
06:33:48|0.81158
06:33:49|0.8117
06:33:51|0.81166
06:33:52|0.8119
06:33:53|0.81174
06:33:54|0.81214
06:33:56|0.8124
06:33:56|0.81246
06:33:58|0.8125
06:33:58|0.8125
06:33:59|0.8125
06:34:01|0.8125
06:34:01|0.81182
06:34:03|0.8126
06:34:04|0.8127
06:34:05|0.81231
06:34:06|0.8125
06:34:07|0.8125
06:34:08|0.81262
06:34:09|0.8125
06:34:10|0.8125
06:34:11|0.81279
06:34:12|0.81279
06:34:13|0.81287
06:34:14|0.81278
06:34:15|0.81307
06:34:16|0.81334
06:34:18|0.81326
06:34:18|0.81324
06:34:19|0.81332
06:34:20|0.81342
06:34:21|0.81337
06:34:22|0.81343
06:34:23|0.81343
06:34:24|0.81409
06:34:25|0.81453
06:34:26|0.81449
06:34:27|0.81449
06:34:28|0.81449
06:34:29|0.81494
06:34:30|0.814
06:34:31|0.81399
06:34:32|0.814
06:34:33|0.814
06:34:34|0.81454
06:34:35|0.81454
06:34:36|0.81382
06:34:37|0.81386
06:34:38|0.81423
06:34:40|0.81423
06:34:40|0.81406
06:34:41|0.81499
06:34:42|0.81499
06:34:43|0.81499
06:34:45|0.81499
06:34:47|0.81462
06:34:48|0.81455
06:34:49|0.81476
06:34:51|0.81487
06:34:51|0.81503
06:34:53|0.81503
06:34:53|0.81496
06:34:55|0.81496
06:34:55|0.81522
06:34:57|0.81543
06:34:57|0.81527
06:34:58|0.81527
06:35:00|0.81527
06:35:01|0.8156
06:35:03|0.8156
06:35:03|0.8156
06:35:04|0.81598
06:35:06|0.81598
06:35:07|0.81551
06:35:08|0.81598
06:35:09|0.81496
06:35:10|0.81518
06:35:11|0.81495
06:35:12|0.81541
06:35:13|0.81486
06:35:14|0.81599
06:35:15|0.81595
06:35:16|0.81544
06:35:17|0.81521
06:35:18|0.81526
06:35:19|0.81567
06:35:20|0.81552
06:35:21|0.81534
06:35:22|0.81514
06:35:23|0.8147
06:35:24|0.8139
06:35:25|0.81422
06:35:26|0.81422
06:35:27|0.81414
06:35:28|0.81414
06:35:29|0.81414
06:35:31|0.81414
06:35:31|0.81437
06:35:32|0.81414
06:35:33|0.81397
06:35:34|0.81397
06:35:36|0.81519
06:35:36|0.8151
06:35:38|0.81529
06:35:38|0.81529
06:35:39|0.81529
06:35:40|0.81518
06:35:41|0.81462
06:35:42|0.81463
06:35:43|0.81478
06:35:45|0.81455
06:35:45|0.81406
06:35:47|0.81419
06:35:48|0.81406
06:35:49|0.81383
06:35:50|0.81343
06:35:51|0.81343
06:35:52|0.81343
06:35:54|0.81358
06:35:54|0.81291
06:35:56|0.81311
06:35:57|0.81311
06:35:58|0.81311
06:35:59|0.81311
06:36:00|0.81311
06:36:01|0.81311
06:36:02|0.81311
06:36:03|0.81251
06:36:04|0.81245
06:36:05|0.81173
06:36:06|0.81196
06:36:07|0.81171
06:36:08|0.81219
06:36:09|0.81263
06:36:10|0.81256
06:36:11|0.81196
06:36:12|0.81196
06:36:13|0.81196
06:36:14|0.8119
06:36:15|0.8119
06:36:16|0.81171
06:36:17|0.811
06:36:18|0.81126
06:36:19|0.81126
06:36:20|0.81175
06:36:21|0.81135
06:36:22|0.81144
06:36:23|0.81086
06:36:24|0.81078
06:36:25|0.8107
06:36:26|0.81061
06:36:27|0.81061
06:36:28|0.81087
06:36:29|0.81079
06:36:30|0.81103
06:36:31|0.81101
06:36:32|0.81118
06:36:33|0.81103
06:36:34|0.8111
06:36:35|0.81097
06:36:36|0.8112
06:36:37|0.81184
06:36:38|0.81238
06:36:39|0.81269
06:36:40|0.81222
06:36:41|0.81222
06:36:42|0.81271
06:36:43|0.8127
06:36:44|0.81393
06:36:45|0.8133
06:36:46|0.8133
06:36:47|0.8133
06:36:49|0.8133
06:36:50|0.81404
06:36:51|0.81404
06:36:52|0.81404
06:36:54|0.81383
06:36:55|0.81383
06:36:56|0.81399
06:36:58|0.81404
06:36:58|0.81404
06:36:59|0.81406
06:37:01|0.8141
06:37:02|0.81454
06:37:03|0.81404
06:37:04|0.81404
06:37:05|0.81257
06:37:07|0.81257
06:37:07|0.81257
06:37:08|0.81404
06:37:09|0.81303
06:37:10|0.81319
06:37:12|0.81319
06:37:12|0.8131
06:37:13|0.8133
06:37:14|0.81311
06:37:15|0.8131
06:37:16|0.8131
06:37:18|0.8131
06:37:19|0.8131
06:37:19|0.8131
06:37:20|0.8131
06:37:21|0.8131
06:37:22|0.8131
06:37:23|0.8131
06:37:24|0.8131
06:37:26|0.81324
06:37:26|0.8131
06:37:28|0.81311
06:37:29|0.81311
06:37:30|0.81312
06:37:31|0.81313
06:37:32|0.81255
06:37:33|0.81279
06:37:34|0.81279
06:37:35|0.81295
06:37:36|0.81306
06:37:38|0.81251
06:37:38|0.81269
06:37:40|0.81269
06:37:40|0.81269
06:37:42|0.81269
06:37:43|0.81269
06:37:44|0.81294
06:37:45|0.81295
06:37:45|0.81343
06:37:46|0.81391
06:37:48|0.81391
06:37:50|0.81433
06:37:51|0.81433
06:37:51|0.81433
06:37:53|0.81422
06:37:54|0.81422
06:37:55|0.81422
06:37:56|0.81411
06:37:57|0.81428
06:37:59|0.81438
06:37:59|0.81438
06:38:01|0.81438
06:38:01|0.81453
06:38:03|0.81453
06:38:04|0.81412
06:38:04|0.81499
06:38:06|0.81454
06:38:06|0.81454
06:38:08|0.81452
06:38:08|0.81452
06:38:09|0.81452
06:38:12|0.81455
06:38:13|0.81497
06:38:14|0.81497
06:38:15|0.81497
06:38:15|0.8151
06:38:16|0.81519
06:38:18|0.81519
06:38:19|0.81501
06:38:19|0.81511
06:38:20|0.81519
06:38:22|0.81494
06:38:22|0.81494
06:38:23|0.81503
06:38:24|0.81597
06:38:25|0.81599
06:38:26|0.8161
06:38:28|0.8161
06:38:29|0.8161
06:38:29|0.8161
06:38:30|0.8163
06:38:31|0.81635
06:38:33|0.81634
06:38:34|0.81634
06:38:34|0.81614
06:38:36|0.81623
06:38:37|0.81623
06:38:37|0.81614
06:38:39|0.8164
06:38:39|0.81671
06:38:41|0.81671
06:38:42|0.81635
06:38:42|0.81679
06:38:43|0.8159
06:38:44|0.81574
06:38:45|0.81574
06:38:47|0.81526
06:38:47|0.81581
06:38:49|0.81616
06:38:50|0.81632
06:38:50|0.81649
06:38:52|0.8165
06:38:53|0.8167
06:38:53|0.8157
06:38:55|0.81544
06:38:56|0.81484
06:38:57|0.81484
06:38:58|0.81484
06:38:59|0.81523
06:39:00|0.81558
06:39:00|0.81558
06:39:02|0.81587
06:39:03|0.81587
06:39:04|0.81586
06:39:05|0.81597
06:39:06|0.81582
06:39:07|0.81695
06:39:09|0.81693
06:39:09|0.81654
06:39:10|0.81646
06:39:11|0.81662
06:39:13|0.81662
06:39:14|0.81685
06:39:15|0.81685
06:39:15|0.81695
06:39:16|0.8167
06:39:18|0.81712
06:39:19|0.81712
06:39:20|0.81718
06:39:21|0.81718
06:39:22|0.81718
06:39:23|0.8171
06:39:24|0.81714
06:39:25|0.81734
06:39:26|0.81749
06:39:27|0.81727
06:39:28|0.81734
06:39:29|0.81734
06:39:30|0.81734
06:39:31|0.81734
06:39:32|0.81703
06:39:33|0.81749
06:39:34|0.81749
06:39:35|0.81749
06:39:36|0.81718
06:39:37|0.81718
06:39:38|0.81748
06:39:39|0.81734
06:39:40|0.81734
06:39:41|0.81749
06:39:42|0.81718
06:39:43|0.81718
06:39:44|0.81757
06:39:45|0.8175
06:39:46|0.81757
06:39:47|0.81757
06:39:48|0.81749
06:39:49|0.81749
06:39:51|0.8174
06:39:51|0.81727
06:39:52|0.81829
06:39:54|0.81829
06:39:54|0.81798
06:39:56|0.81822
06:39:57|0.81774
06:39:58|0.8175
06:39:59|0.8175
06:40:01|0.81739
06:40:02|0.81757
06:40:03|0.81757
06:40:03|0.81797
06:40:04|0.81735
06:40:05|0.81814
06:40:06|0.81783
06:40:08|0.81805
06:40:08|0.81775
06:40:09|0.81798
06:40:11|0.81803
06:40:11|0.81774
06:40:13|0.81813
06:40:14|0.81814
06:40:14|0.81814
06:40:16|0.81805
06:40:16|0.81805
06:40:18|0.81805
06:40:18|0.8172
06:40:20|0.81749
06:40:21|0.81749
06:40:22|0.81749
06:40:22|0.81749
06:40:23|0.81742
06:40:25|0.81771
06:40:25|0.81774
06:40:27|0.81774
06:40:28|0.81774
06:40:29|0.81774
06:40:30|0.81821
06:40:30|0.81821
06:40:32|0.8185
06:40:32|0.81837
06:40:33|0.81827
06:40:35|0.81827
06:40:35|0.8185
06:40:36|0.8185
06:40:38|0.81863
06:40:38|0.81893
06:40:40|0.81892
06:40:41|0.81892
06:40:42|0.81892
06:40:42|0.81892
06:40:44|0.81911
06:40:45|0.81911
06:40:45|0.81911
06:40:47|0.81911
06:40:48|0.81911
06:40:49|0.81894
06:40:50|0.81887
06:40:51|0.81887
06:40:53|0.81887
06:40:54|0.81939
06:40:55|0.81824
06:40:56|0.8187
06:40:58|0.8187
06:40:58|0.8187
06:41:00|0.81773
06:41:01|0.81773
06:41:01|0.81757
06:41:03|0.81765
06:41:04|0.81765
06:41:04|0.81765
06:41:06|0.81765
06:41:06|0.81765
06:41:08|0.81802
06:41:08|0.81766
06:41:10|0.81756
06:41:11|0.81756
06:41:12|0.81756
06:41:13|0.81756
06:41:14|0.81795
06:41:14|0.81795
06:41:16|0.81795
06:41:16|0.81795
06:41:18|0.81795
06:41:19|0.81795
06:41:20|0.81813
06:41:20|0.81813
06:41:21|0.81813
06:41:22|0.81813
06:41:24|0.81813
06:41:25|0.81813
06:41:26|0.81813
06:41:27|0.81814
06:41:28|0.81822
06:41:29|0.81822
06:41:30|0.81822
06:41:31|0.81822
06:41:32|0.81852
06:41:33|0.81781
06:41:34|0.81781
06:41:35|0.81781
06:41:36|0.81789
06:41:37|0.81766
06:41:38|0.81803
06:41:39|0.81821
06:41:40|0.81821
06:41:41|0.81821
06:41:42|0.81833
06:41:43|0.81827
06:41:44|0.8186
06:41:45|0.81838
06:41:46|0.81838
06:41:47|0.81838
06:41:48|0.81838
06:41:49|0.81844
06:41:50|0.81839
06:41:51|0.81839
06:41:52|0.81806
06:41:54|0.81838
06:41:55|0.81754
06:41:57|0.81824
06:41:58|0.81824
06:41:59|0.81853
06:41:59|0.81853
06:42:01|0.81853
06:42:01|0.81928
06:42:02|0.81928
06:42:04|0.81928
06:42:05|0.81928
06:42:06|0.81928
06:42:07|0.8194
06:42:08|0.81919
06:42:09|0.81899
06:42:09|0.81899
06:42:10|0.81899
06:42:11|0.81899
06:42:13|0.81899
06:42:14|0.81917
06:42:15|0.81878
06:42:16|0.81878
06:42:17|0.81878
06:42:18|0.81853
06:42:19|0.81853
06:42:20|0.8188
06:42:20|0.81884
06:42:21|0.81884
06:42:23|0.81884
06:42:23|0.81884
06:42:25|0.81883
06:42:25|0.81883
06:42:27|0.81892
06:42:27|0.81892
06:42:29|0.81892
06:42:29|0.81892
06:42:31|0.81892
06:42:31|0.819
06:42:33|0.81854
06:42:34|0.81854
06:42:35|0.81854
06:42:35|0.81854
06:42:37|0.81854
06:42:37|0.81916
06:42:38|0.81916
06:42:39|0.81878
06:42:40|0.81878
06:42:42|0.81878
06:42:42|0.81879
06:42:44|0.8189
06:42:45|0.8189
06:42:45|0.81854
06:42:47|0.81854
06:42:48|0.81854
06:42:49|0.81854
06:42:50|0.81883
06:42:51|0.81883
06:42:53|0.81891
06:42:54|0.81891
06:42:56|0.81891
06:42:56|0.81937
06:42:57|0.81937
06:42:58|0.81937
06:42:59|0.81937
06:43:00|0.81937
06:43:02|0.81918
06:43:02|0.81918
06:43:05|0.81932
06:43:06|0.81932
06:43:06|0.81932
06:43:08|0.81932
06:43:09|0.81891
06:43:10|0.81861
06:43:10|0.81882
06:43:11|0.81883
06:43:12|0.81883
06:43:14|0.81883
06:43:14|0.81883
06:43:15|0.81883
06:43:17|0.81908
06:43:18|0.81883
06:43:19|0.81883
06:43:20|0.81906
06:43:22|0.81906
06:43:23|0.81854
06:43:24|0.81886
06:43:24|0.81886
06:43:25|0.81886
06:43:26|0.81887
06:43:27|0.81997
06:43:29|0.81997
06:43:30|0.81957
06:43:31|0.81957
06:43:31|0.81957
06:43:32|0.81957
06:43:33|0.81999
06:43:34|0.81967
06:43:35|0.81966
06:43:36|0.81966
06:43:37|0.81988
06:43:38|0.81933
06:43:39|0.81933
06:43:41|0.81933
06:43:41|0.81971
06:43:43|0.81926
06:43:43|0.81945
06:43:45|0.81936
06:43:46|0.81926
06:43:47|0.81926
06:43:48|0.81926
06:43:48|0.81916
06:43:50|0.81912
06:43:50|0.81912
06:43:51|0.81912
06:43:53|0.81892
06:43:54|0.819
06:43:56|0.81946
06:43:57|0.81946
06:43:58|0.81946
06:43:59|0.81946
06:44:00|0.81946
06:44:00|0.81935
06:44:02|0.8202
06:44:03|0.8202
06:44:05|0.81966
06:44:05|0.82015
06:44:06|0.81982
06:44:07|0.81982
06:44:08|0.82011
06:44:10|0.82011
06:44:10|0.82011
06:44:11|0.82004
06:44:12|0.81974
06:44:13|0.81944
06:44:15|0.81946
06:44:16|0.81946
06:44:17|0.81946
06:44:18|0.81946
06:44:19|0.81946
06:44:20|0.81957
06:44:21|0.81957
06:44:22|0.82036
06:44:24|0.82036
06:44:24|0.82036
06:44:25|0.82036
06:44:27|0.82007
06:44:28|0.82007
06:44:28|0.82007
06:44:29|0.82007
06:44:31|0.82007
06:44:31|0.82007
06:44:33|0.82007
06:44:33|0.81982
06:44:34|0.81982
06:44:36|0.81982
06:44:36|0.81982
06:44:38|0.81992
06:44:38|0.81967
06:44:39|0.81971
06:44:41|0.82039
06:44:41|0.82039
06:44:42|0.82039
06:44:44|0.8197
06:44:44|0.8197
06:44:46|0.8197
06:44:47|0.81988
06:44:48|0.82005
06:44:48|0.82005
06:44:49|0.82006
06:44:51|0.81982
06:44:52|0.81982
06:44:52|0.81982
06:44:54|0.81982
06:44:55|0.81982
06:44:57|0.81974
06:44:58|0.81974
06:44:59|0.8195
06:45:00|0.8195
06:45:01|0.8195
06:45:02|0.81955
06:45:03|0.81955
06:45:04|0.81955
06:45:05|0.81955
06:45:07|0.81956
06:45:07|0.81955
06:45:08|0.81955
06:45:09|0.81955
06:45:11|0.81956
06:45:11|0.81956
06:45:12|0.81899
06:45:13|0.81899
06:45:15|0.81942
06:45:16|0.81942
06:45:16|0.81942
06:45:18|0.82039
06:45:18|0.81942
06:45:20|0.81993
06:45:22|0.81994
06:45:22|0.82034
06:45:23|0.82034
06:45:24|0.82049
06:45:25|0.82082
06:45:27|0.8207
06:45:28|0.8207
06:45:29|0.8207
06:45:30|0.82069
06:45:30|0.82114
06:45:32|0.82142
06:45:33|0.82118
06:45:34|0.82118
06:45:35|0.82118
06:45:36|0.82115
06:45:36|0.82115
06:45:38|0.82139
06:45:39|0.82139
06:45:40|0.82147
06:45:41|0.82118
06:45:42|0.82118
06:45:43|0.82117
06:45:44|0.82157
06:45:45|0.82157
06:45:45|0.82157
06:45:47|0.82157
06:45:48|0.82141
06:45:50|0.82147
06:45:50|0.82176
06:45:51|0.8217
06:45:53|0.822
06:45:53|0.82167
06:45:54|0.82166
06:45:55|0.82166
06:45:57|0.82211
06:45:58|0.82211
06:45:58|0.82222
06:46:01|0.8223
06:46:01|0.8224
06:46:02|0.8224
06:46:03|0.8224
06:46:05|0.82219
06:46:05|0.82219
06:46:06|0.82219
06:46:08|0.82222
06:46:09|0.82222
06:46:09|0.82181
06:46:10|0.82181
06:46:12|0.82181
06:46:13|0.82181
06:46:14|0.82187
06:46:15|0.82143
06:46:16|0.82139
06:46:17|0.82126
06:46:18|0.8222
06:46:19|0.8222
06:46:20|0.8225
06:46:21|0.8225
06:46:23|0.8225
06:46:23|0.8225
06:46:24|0.8225
06:46:25|0.82213
06:46:27|0.82202
06:46:28|0.8216
06:46:29|0.82194
06:46:29|0.82194
06:46:30|0.82174
06:46:31|0.82149
06:46:32|0.82149
06:46:34|0.82118
06:46:34|0.82158
06:46:36|0.82158
06:46:36|0.82158
06:46:37|0.82158
06:46:39|0.82158
06:46:39|0.82158
06:46:41|0.82158
06:46:42|0.82158
06:46:43|0.82158
06:46:44|0.82146
06:46:45|0.82125
06:46:46|0.82146
06:46:47|0.82112
06:46:48|0.82138
06:46:48|0.82138
06:46:49|0.82158
06:46:51|0.82158
06:46:52|0.82158
06:46:53|0.82158
06:46:54|0.82158
06:46:55|0.82158
06:46:56|0.82218
06:46:57|0.82218
06:46:58|0.82218
06:46:59|0.82218
06:47:01|0.82218
06:47:02|0.8225
06:47:03|0.8225
06:47:04|0.8226
06:47:05|0.823
06:47:06|0.8227
06:47:07|0.8227
06:47:08|0.8232
06:47:09|0.82306
06:47:10|0.82202
06:47:11|0.82202
06:47:12|0.82237
06:47:13|0.82238
06:47:14|0.82263
06:47:15|0.82263
06:47:16|0.82245
06:47:17|0.82245
06:47:18|0.82229
06:47:19|0.82229
06:47:20|0.82222
06:47:21|0.82222
06:47:22|0.82222
06:47:23|0.82222
06:47:24|0.82093
06:47:25|0.82093
06:47:27|0.82149
06:47:28|0.82193
06:47:28|0.82193
06:47:30|0.82193
06:47:30|0.82195
06:47:31|0.82224
06:47:33|0.82224
06:47:33|0.82224
06:47:34|0.82224
06:47:35|0.82221
06:47:36|0.82197
06:47:38|0.82215
06:47:38|0.82215
06:47:40|0.82215
06:47:40|0.82214
06:47:41|0.82262
06:47:43|0.82214
06:47:43|0.82272
06:47:45|0.82272
06:47:46|0.82272
06:47:47|0.8224
06:47:48|0.8224
06:47:49|0.82271
06:47:50|0.82264
06:47:51|0.82187
06:47:52|0.82187
06:47:52|0.82187
06:47:53|0.82292
06:47:55|0.82315
06:47:56|0.82336
06:47:57|0.82349
06:47:58|0.8238
06:48:00|0.8238
06:48:01|0.8243
06:48:02|0.82443
06:48:04|0.82431
06:48:05|0.82431
06:48:05|0.82471
06:48:06|0.82471
06:48:08|0.82445
06:48:09|0.82489
06:48:10|0.82422
06:48:11|0.82422
06:48:12|0.82422
06:48:13|0.82488
06:48:15|0.82489
06:48:15|0.82509
06:48:17|0.82514
06:48:18|0.82514
06:48:19|0.82583
06:48:20|0.8262
06:48:21|0.82591
06:48:22|0.82591
06:48:23|0.82591
06:48:24|0.82599
06:48:25|0.82599
06:48:26|0.82607
06:48:27|0.82607
06:48:28|0.82614
06:48:29|0.82614
06:48:30|0.82614
06:48:31|0.82544
06:48:32|0.82544
06:48:33|0.82538
06:48:34|0.82529
06:48:35|0.82572
06:48:36|0.82572
06:48:37|0.8251
06:48:38|0.8244
06:48:39|0.8244
06:48:40|0.8244
06:48:41|0.82469
06:48:42|0.82469
06:48:43|0.82451
06:48:44|0.8244
06:48:45|0.8244
06:48:46|0.8244
06:48:47|0.8244
06:48:48|0.82442
06:48:49|0.82437
06:48:50|0.82437
06:48:51|0.82437
06:48:52|0.82499
06:48:53|0.82499
06:48:54|0.82499
06:48:55|0.82465
06:48:56|0.82465
06:48:57|0.82465
06:48:58|0.82465
06:48:59|0.82465
06:49:01|0.82465
06:49:03|0.82473
06:49:04|0.82485
06:49:04|0.82485
06:49:06|0.82485
06:49:08|0.82485
06:49:08|0.82457
06:49:09|0.82457
06:49:11|0.82485
06:49:12|0.82485
06:49:13|0.82458
06:49:14|0.82485
06:49:15|0.82485
06:49:16|0.82448
06:49:17|0.82448
06:49:18|0.82448
06:49:19|0.82409
06:49:20|0.82405
06:49:21|0.8238
06:49:22|0.82353
06:49:24|0.82333
06:49:25|0.82342
06:49:26|0.82342
06:49:28|0.82393
06:49:28|0.82393
06:49:29|0.82393
06:49:30|0.82393
06:49:31|0.82393
06:49:32|0.82415
06:49:34|0.82442
06:49:35|0.82442
06:49:36|0.82445
06:49:37|0.82441
06:49:38|0.82441
06:49:39|0.82441
06:49:40|0.82441
06:49:41|0.82493
06:49:43|0.82493
06:49:43|0.82495
06:49:45|0.82495
06:49:45|0.82458
06:49:46|0.82516
06:49:47|0.82516
06:49:48|0.8244
06:49:50|0.82438
06:49:51|0.82438
06:49:52|0.82438
06:49:53|0.82438
06:49:53|0.82438
06:49:55|0.82425
06:49:55|0.82437
06:49:57|0.82425
06:49:58|0.82461
06:49:59|0.82461
06:50:00|0.82578
06:50:02|0.82553
06:50:03|0.82482
06:50:04|0.82473
06:50:05|0.82578
06:50:05|0.82578
06:50:07|0.82634
06:50:08|0.82642
06:50:09|0.82642
06:50:10|0.82642
06:50:11|0.82642
06:50:12|0.82642
06:50:13|0.82616
06:50:14|0.82621
06:50:15|0.82641
06:50:16|0.82641
06:50:17|0.82656
06:50:19|0.8261
06:50:20|0.82641
06:50:20|0.82641
06:50:21|0.82641
06:50:22|0.82701
06:50:23|0.82681
06:50:25|0.82709
06:50:25|0.82697
06:50:27|0.8273
06:50:28|0.8273
06:50:29|0.82689
06:50:29|0.8266
06:50:31|0.8273
06:50:32|0.82665
06:50:32|0.82665
06:50:34|0.8266
06:50:35|0.8273
06:50:36|0.8273
06:50:37|0.82707
06:50:37|0.82705
06:50:38|0.82724
06:50:40|0.82724
06:50:41|0.82715
06:50:42|0.82724
06:50:43|0.82705
06:50:44|0.82775
06:50:45|0.8287
06:50:46|0.82857
06:50:47|0.82877
06:50:48|0.82848
06:50:49|0.82828
06:50:50|0.82828
06:50:51|0.829
06:50:52|0.82857
06:50:53|0.82905
06:50:54|0.82881
06:50:55|0.82877
06:50:56|0.82877
06:50:57|0.82877
06:50:58|0.82879
06:50:59|0.82878
06:51:00|0.82878
06:51:01|0.82937
06:51:02|0.82913
06:51:03|0.82913
06:51:04|0.82941
06:51:06|0.82941
06:51:07|0.83
06:51:09|0.8297
06:51:10|0.82939
06:51:11|0.82939
06:51:11|0.82939
06:51:13|0.82939
06:51:13|0.82947
06:51:14|0.83059
06:51:16|0.83001
06:51:16|0.83033
06:51:17|0.83033
06:51:19|0.83033
06:51:20|0.83018
06:51:20|0.83018
06:51:22|0.83018
06:51:22|0.83001
06:51:23|0.8301
06:51:25|0.83071
06:51:25|0.83073
06:51:26|0.83002
06:51:27|0.83002
06:51:29|0.83078
06:51:30|0.83078
06:51:30|0.83078
06:51:32|0.83028
06:51:32|0.83066
06:51:34|0.83024
06:51:35|0.83016
06:51:36|0.83012
06:51:36|0.83056
06:51:38|0.83011
06:51:39|0.83011
06:51:40|0.83072
06:51:41|0.83073
06:51:42|0.83073
06:51:43|0.83073
06:51:43|0.8303
06:51:45|0.83028
06:51:45|0.83028
06:51:46|0.8313
06:51:48|0.8317
06:51:49|0.83151
06:51:50|0.83153
06:51:51|0.83153
06:51:52|0.83131
06:51:53|0.8321
06:51:54|0.83177
06:51:55|0.83136
06:51:56|0.83157
06:51:57|0.83099
06:51:58|0.83099
06:51:59|0.83099
06:52:00|0.8313
06:52:01|0.83115
06:52:02|0.83104
06:52:03|0.83096
06:52:05|0.83096
06:52:06|0.83096
06:52:07|0.83158
06:52:08|0.83123
06:52:09|0.83298
06:52:10|0.83202
06:52:11|0.83202
06:52:12|0.83222
06:52:13|0.83298
06:52:14|0.83341
06:52:15|0.8334
06:52:16|0.8334
06:52:17|0.83377
06:52:18|0.83369
06:52:20|0.833
06:52:21|0.833
06:52:22|0.833
06:52:22|0.833
06:52:23|0.83306
06:52:25|0.83305
06:52:25|0.83329
06:52:27|0.83296
06:52:27|0.83288
06:52:29|0.83411
06:52:30|0.83411
06:52:30|0.83411
06:52:32|0.83302
06:52:34|0.83419
06:52:35|0.83613
06:52:36|0.83621
06:52:37|0.83634
06:52:38|0.83541
06:52:39|0.83651
06:52:40|0.83669
06:52:41|0.83669
06:52:42|0.83599
06:52:43|0.83613
06:52:44|0.83613
06:52:45|0.83613
06:52:46|0.8362
06:52:47|0.83604
06:52:48|0.83635
06:52:49|0.83621
06:52:50|0.83622
06:52:51|0.83621
06:52:52|0.8384
06:52:53|0.83917
06:52:54|0.83933
06:52:55|0.83916
06:52:56|0.83979
06:52:57|0.83905
06:52:58|0.83972
06:52:59|0.84
06:53:00|0.83925
06:53:01|0.83886
06:53:02|0.83895
06:53:03|0.83855
06:53:05|0.83886
06:53:06|0.83893
06:53:08|0.84262
06:53:09|0.84281
06:53:10|0.84254
06:53:11|0.84231
06:53:12|0.84281
06:53:13|0.84319
06:53:15|0.84282
06:53:16|0.84239
06:53:17|0.8429
06:53:18|0.84206
06:53:19|0.84162
06:53:20|0.84151
06:53:20|0.84198
06:53:22|0.84196
06:53:23|0.84192
06:53:24|0.84168
06:53:25|0.84247
06:53:26|0.84155
06:53:27|0.84154
06:53:28|0.84156
06:53:29|0.84266
06:53:30|0.84244
06:53:31|0.84157
06:53:32|0.8416
06:53:33|0.84196
06:53:34|0.84159
06:53:35|0.84203
06:53:36|0.84203
06:53:37|0.84194
06:53:38|0.84267
06:53:39|0.84243
06:53:40|0.84211
06:53:41|0.84195
06:53:42|0.84195
06:53:43|0.84161
06:53:44|0.8414
06:53:45|0.84228
06:53:46|0.84059
06:53:47|0.83971
06:53:48|0.83987
06:53:49|0.83855
06:53:50|0.8383
06:53:51|0.8383
06:53:52|0.83863
06:53:53|0.83837
06:53:54|0.83903
06:53:55|0.83899
06:53:56|0.83808
06:53:57|0.838
06:53:58|0.83796
06:53:59|0.83781
06:54:00|0.83766
06:54:01|0.83786
06:54:02|0.83798
06:54:03|0.83798
06:54:04|0.83791
06:54:05|0.83865
06:54:06|0.83836
06:54:07|0.83948
06:54:08|0.8386
06:54:10|0.8386
06:54:10|0.83901
06:54:11|0.83908
06:54:13|0.83836
06:54:13|0.8382
06:54:14|0.83722
06:54:16|0.83722
06:54:17|0.83711
06:54:18|0.83711
06:54:18|0.83716
06:54:20|0.83701
06:54:21|0.83822
06:54:22|0.83844
06:54:23|0.83844
06:54:24|0.83844
06:54:25|0.83813
06:54:26|0.83812
06:54:27|0.83812
06:54:28|0.83821
06:54:29|0.83821
06:54:30|0.83786
06:54:31|0.83722
06:54:32|0.83839
06:54:33|0.838
06:54:34|0.83799
06:54:35|0.83799
06:54:36|0.8385
06:54:37|0.83783
06:54:39|0.83772
06:54:39|0.83815
06:54:41|0.83754
06:54:41|0.83798
06:54:42|0.83798
06:54:43|0.83787
06:54:44|0.83787
06:54:45|0.83831
06:54:46|0.83878
06:54:47|0.83855
06:54:48|0.83863
06:54:49|0.83835
06:54:50|0.83819
06:54:51|0.83819
06:54:53|0.8384
06:54:53|0.83949
06:54:54|0.83955
06:54:55|0.83875
06:54:56|0.8392
06:54:57|0.83981
06:54:58|0.8397
06:54:59|0.83979
06:55:00|0.83979
06:55:01|0.83978
06:55:02|0.83963
06:55:03|0.83998
06:55:04|0.83998
06:55:06|0.83999
06:55:07|0.84044
06:55:08|0.83891
06:55:09|0.83955
06:55:10|0.83955
06:55:10|0.83955
06:55:12|0.83861
06:55:12|0.83861
06:55:14|0.83862
06:55:15|0.83904
06:55:15|0.83916
06:55:17|0.83915
06:55:18|0.83911
06:55:19|0.83888
06:55:20|0.83861
06:55:21|0.83912
06:55:22|0.83915
06:55:23|0.83915
06:55:24|0.83915
06:55:26|0.83957
06:55:26|0.83875
06:55:27|0.83901
06:55:28|0.83922
06:55:30|0.839
06:55:30|0.839
06:55:31|0.839
06:55:32|0.83922
06:55:33|0.83808
06:55:34|0.83948
06:55:35|0.8393
06:55:36|0.84025
06:55:37|0.83924
06:55:38|0.83932
06:55:39|0.83963
06:55:40|0.84003
06:55:41|0.84012
06:55:42|0.84012
06:55:43|0.84003
06:55:45|0.84003
06:55:45|0.84003
06:55:46|0.84003
06:55:47|0.84048
06:55:49|0.84004
06:55:49|0.83951
06:55:51|0.83955
06:55:51|0.84027
06:55:53|0.84132
06:55:53|0.842
06:55:54|0.842
06:55:55|0.84164
06:55:56|0.84125
06:55:57|0.84132
06:55:58|0.84173
06:55:59|0.84033
06:56:00|0.84074
06:56:02|0.84141
06:56:03|0.84133
06:56:04|0.84171
06:56:04|0.84228
06:56:06|0.84228
06:56:08|0.84228
06:56:09|0.841
06:56:09|0.84067
06:56:10|0.84034
06:56:12|0.84036
06:56:13|0.84
06:56:14|0.84028
06:56:15|0.83958
06:56:16|0.83959
06:56:17|0.84034
06:56:19|0.84034
06:56:19|0.83881
06:56:20|0.83857
06:56:21|0.83855
06:56:22|0.83847
06:56:23|0.83847
06:56:24|0.838
06:56:25|0.83789
06:56:26|0.83771
06:56:28|0.83771
06:56:28|0.83792
06:56:29|0.83792
06:56:30|0.83659
06:56:31|0.83757
06:56:32|0.83757
06:56:33|0.83801
06:56:35|0.83763
06:56:36|0.83837
06:56:37|0.83797
06:56:37|0.83797
06:56:39|0.83797
06:56:39|0.83836
06:56:41|0.83836
06:56:41|0.83836
06:56:43|0.83791
06:56:44|0.83839
06:56:45|0.83839
06:56:46|0.8384
06:56:47|0.8384
06:56:48|0.8384
06:56:49|0.83747
06:56:50|0.83747
06:56:51|0.83747
06:56:53|0.83798
06:56:53|0.83885
06:56:54|0.83919
06:56:55|0.83998
06:56:56|0.83998
06:56:57|0.83998
06:56:59|0.83892
06:56:59|0.84016
06:57:00|0.83879
06:57:02|0.83879
06:57:02|0.83901
06:57:03|0.83917
06:57:05|0.83917
06:57:05|0.83939
06:57:07|0.83999
06:57:07|0.83967
06:57:09|0.83892
06:57:10|0.83873
06:57:12|0.839
06:57:12|0.83895
06:57:14|0.83871
06:57:15|0.83866
06:57:16|0.83851
06:57:16|0.83902
06:57:18|0.83873
06:57:19|0.8384
06:57:21|0.8384
06:57:21|0.83827
06:57:22|0.83827
06:57:23|0.83827
06:57:24|0.83744
06:57:25|0.83723
06:57:27|0.83757
06:57:27|0.83659
06:57:29|0.83659
06:57:29|0.83664
06:57:31|0.83643
06:57:31|0.83613
06:57:33|0.83613
06:57:33|0.83546
06:57:34|0.8358
06:57:35|0.83477
06:57:37|0.83524
06:57:37|0.835
06:57:38|0.83532
06:57:39|0.83532
06:57:40|0.83447
06:57:41|0.83447
06:57:42|0.83431
06:57:43|0.83431
06:57:44|0.83431
06:57:46|0.83431
06:57:47|0.83431
06:57:48|0.83467
06:57:49|0.8345
06:57:49|0.8342
06:57:51|0.8342
06:57:52|0.8342
06:57:52|0.83435
06:57:53|0.83435
06:57:55|0.83434
06:57:56|0.8342
06:57:57|0.8342
06:57:58|0.8345
06:57:59|0.8342
06:58:00|0.83493
06:58:01|0.83542
06:58:02|0.83579
06:58:03|0.83579
06:58:04|0.83579
06:58:05|0.83427
06:58:06|0.83427
06:58:07|0.83489
06:58:08|0.83466
06:58:10|0.83448
06:58:12|0.8342
06:58:12|0.83477
06:58:14|0.83478
06:58:14|0.83501
06:58:15|0.83497
06:58:16|0.83567
06:58:18|0.83547
06:58:19|0.83546
06:58:19|0.83546
06:58:21|0.83546
06:58:22|0.83572
06:58:22|0.83573
06:58:23|0.83573
06:58:25|0.83545
06:58:26|0.83538
06:58:27|0.83549
06:58:28|0.83533
06:58:29|0.83521
06:58:30|0.8353
06:58:31|0.83501
06:58:31|0.83573
06:58:33|0.83573
06:58:34|0.83569
06:58:35|0.83624
06:58:36|0.83565
06:58:37|0.83678
06:58:38|0.83568
06:58:39|0.83605
06:58:40|0.83605
06:58:41|0.83596
06:58:42|0.83588
06:58:43|0.83573
06:58:45|0.83573
06:58:45|0.83573
06:58:46|0.83492
06:58:48|0.83457
06:58:48|0.83426
06:58:49|0.83426
06:58:50|0.83426
06:58:51|0.83426
06:58:53|0.835
06:58:54|0.835
06:58:55|0.83446
06:58:55|0.83448
06:58:56|0.83448
06:58:57|0.83448
06:58:59|0.83448
06:58:59|0.83448
06:59:00|0.83446
06:59:02|0.83496
06:59:02|0.83496
06:59:04|0.835
06:59:04|0.835
06:59:05|0.83479
06:59:07|0.83444
06:59:08|0.83444
06:59:08|0.83444
06:59:11|0.83444
06:59:12|0.83453
06:59:12|0.83421
06:59:14|0.83444
06:59:16|0.83434
06:59:16|0.83424
06:59:17|0.83424
06:59:19|0.83368
06:59:20|0.83368
06:59:21|0.83328
06:59:22|0.83348
06:59:22|0.83239
06:59:24|0.83219
06:59:25|0.83162
06:59:25|0.83162
06:59:26|0.83162
06:59:27|0.83162
06:59:29|0.8318
06:59:30|0.8318
06:59:31|0.8322
06:59:33|0.83194
06:59:34|0.83154
06:59:34|0.83154
06:59:35|0.83154
06:59:36|0.83156
06:59:37|0.83138
06:59:38|0.83138
06:59:40|0.83124
06:59:40|0.83176
06:59:42|0.83139
06:59:43|0.83123
06:59:43|0.83178
06:59:44|0.83179
06:59:46|0.8318
06:59:47|0.83147
06:59:47|0.83147
06:59:49|0.83129
06:59:49|0.83129
06:59:51|0.83142
06:59:51|0.83142
06:59:53|0.83125
06:59:53|0.83161
06:59:54|0.83091
06:59:55|0.83115
06:59:56|0.83114
06:59:58|0.83075
06:59:59|0.83062
07:00:00|0.83186
07:00:01|0.83154
07:00:02|0.83131
07:00:03|0.83131
07:00:04|0.83131
07:00:05|0.83182
07:00:08|0.83169
07:00:08|0.83057
07:00:09|0.83057
07:00:11|0.83034
07:00:12|0.8295
07:00:14|0.82978
07:00:15|0.82978
07:00:16|0.82978
07:00:16|0.83028
07:00:18|0.83028
07:00:19|0.83002
07:00:20|0.83083
07:00:21|0.83083
07:00:22|0.83129
07:00:23|0.83066
07:00:24|0.83066
07:00:25|0.83066
07:00:26|0.83042
07:00:27|0.83042
07:00:29|0.83066
07:00:29|0.8305
07:00:30|0.82986
07:00:31|0.83011
07:00:32|0.83011
07:00:34|0.83026
07:00:34|0.83065
07:00:35|0.83057
07:00:36|0.83018
07:00:38|0.8301
07:00:38|0.83018
07:00:39|0.83018
07:00:40|0.83018
07:00:41|0.83018
07:00:43|0.83018
07:00:44|0.83
07:00:45|0.83
07:00:45|0.83
07:00:46|0.83028
07:00:47|0.83038
07:00:49|0.83011
07:00:50|0.83011
07:00:50|0.83036
07:00:51|0.83049
07:00:52|0.83052
07:00:54|0.83002
07:00:55|0.83002
07:00:55|0.83002
07:00:56|0.83002
07:00:57|0.83024
07:00:58|0.83024
07:00:59|0.83024
07:01:01|0.83059
07:01:01|0.83062
07:01:02|0.83004
07:01:03|0.83029
07:01:04|0.83029
07:01:06|0.82978
07:01:06|0.82976
07:01:08|0.82961
07:01:08|0.8298
07:01:09|0.8298
07:01:11|0.83004
07:01:11|0.83004
07:01:12|0.82998
07:01:13|0.83028
07:01:14|0.83027
07:01:16|0.83027
07:01:17|0.83027
07:01:19|0.83027
07:01:19|0.83027
07:01:21|0.83027
07:01:21|0.83027
07:01:23|0.82877
07:01:23|0.82883
07:01:25|0.8279
07:01:26|0.82817
07:01:27|0.82817
07:01:28|0.82817
07:01:28|0.82718
07:01:29|0.8271
07:01:31|0.82627
07:01:31|0.82659
07:01:33|0.82591
07:01:34|0.82591
07:01:35|0.82616
07:01:36|0.82575
07:01:36|0.82549
07:01:38|0.826
07:01:38|0.82557
07:01:39|0.82647
07:01:41|0.82668
07:01:43|0.82668
07:01:43|0.82693
07:01:45|0.82668
07:01:46|0.82716
07:01:47|0.82685
07:01:48|0.82685
07:01:49|0.82671
07:01:50|0.82671
07:01:51|0.82697
07:01:52|0.82653
07:01:53|0.82628
07:01:54|0.82628
07:01:55|0.82654
07:01:56|0.82613
07:01:57|0.82657
07:01:58|0.82657
07:01:59|0.82676
07:02:01|0.82678
07:02:01|0.82672
07:02:02|0.82713
07:02:03|0.82744
07:02:04|0.82744
07:02:05|0.828
07:02:06|0.82718
07:02:07|0.82753
07:02:08|0.82753
07:02:09|0.82869
07:02:10|0.82856
07:02:11|0.82856
07:02:13|0.8278
07:02:15|0.82825
07:02:16|0.82825
07:02:17|0.82825
07:02:17|0.82803
07:02:19|0.82864
07:02:19|0.82864
07:02:20|0.82762
07:02:21|0.82789
07:02:23|0.82924
07:02:24|0.82882
07:02:25|0.82841
07:02:26|0.82841
07:02:26|0.82878
07:02:29|0.82864
07:02:29|0.82839
07:02:31|0.82792
07:02:31|0.82792
07:02:33|0.82792
07:02:34|0.82807
07:02:35|0.82815
07:02:36|0.82815
07:02:37|0.82799
07:02:38|0.82799
07:02:39|0.82825
07:02:40|0.8279
07:02:40|0.82767
07:02:42|0.82791
07:02:42|0.82786
07:02:44|0.82811
07:02:45|0.82736
07:02:46|0.82736
07:02:47|0.82736
07:02:49|0.82736
07:02:50|0.82761
07:02:50|0.82744
07:02:51|0.82744
07:02:52|0.82744
07:02:54|0.82677
07:02:55|0.82728
07:02:56|0.82728
07:02:57|0.82728
07:02:59|0.82646
07:02:59|0.82607
07:03:00|0.826
07:03:01|0.82609
07:03:03|0.82609
07:03:03|0.82675
07:03:04|0.82675
07:03:05|0.82687
07:03:07|0.82687
07:03:08|0.8268
07:03:08|0.82684
07:03:10|0.82576
07:03:10|0.82587
07:03:11|0.82588
07:03:13|0.82653
07:03:13|0.82583
07:03:15|0.82583
07:03:16|0.82583
07:03:16|0.82565
07:03:17|0.8251
07:03:18|0.82567
07:03:19|0.8251
07:03:21|0.82514
07:03:22|0.82513
07:03:23|0.82513
07:03:24|0.82513
07:03:25|0.825
07:03:27|0.82523
07:03:28|0.82523
07:03:28|0.82519
07:03:30|0.82548
07:03:31|0.825
07:03:32|0.825
07:03:33|0.82546
07:03:34|0.82543
07:03:34|0.82574
07:03:36|0.82623
07:03:36|0.82579
07:03:38|0.82621
07:03:38|0.82621
07:03:39|0.82559
07:03:41|0.82559
07:03:41|0.82538
07:03:44|0.82538
07:03:44|0.8251
07:03:45|0.82485
07:03:46|0.8251
07:03:48|0.82518
07:03:48|0.82518
07:03:49|0.82515
07:03:50|0.82515
07:03:51|0.8248
07:03:52|0.825
07:03:54|0.825
07:03:55|0.825
07:03:55|0.82474
07:03:57|0.82474
07:03:57|0.82464
07:03:59|0.8245
07:03:59|0.82469
07:04:01|0.8244
07:04:01|0.8244
07:04:03|0.82441
07:04:04|0.82482
07:04:05|0.82482
07:04:06|0.82482
07:04:07|0.82448
07:04:08|0.82448
07:04:09|0.82448
07:04:10|0.82448
07:04:11|0.82448
07:04:12|0.82448
07:04:13|0.82441
07:04:14|0.82446
07:04:15|0.82446
07:04:17|0.82437
07:04:18|0.82387
07:04:19|0.82371
07:04:21|0.82375
07:04:21|0.82326
07:04:23|0.82326
07:04:23|0.82326
07:04:25|0.82326
07:04:26|0.82356
07:04:28|0.82327
07:04:29|0.82386
07:04:30|0.82351
07:04:31|0.8235
07:04:32|0.8238
07:04:33|0.8238
07:04:34|0.82349
07:04:35|0.82443
07:04:37|0.82429
07:04:37|0.82419
07:04:38|0.82364
07:04:39|0.82364
07:04:41|0.8241
07:04:42|0.82375
07:04:42|0.8241
07:04:43|0.82404
07:04:44|0.82327
07:04:45|0.82327
07:04:46|0.82327
07:04:47|0.82378
07:04:48|0.82343
07:04:49|0.82377
07:04:50|0.82343
07:04:51|0.82343
07:04:53|0.82343
07:04:53|0.82369
07:04:54|0.82369
07:04:55|0.82377
07:04:57|0.82376
07:04:58|0.82352
07:04:58|0.82352
07:04:59|0.82352
07:05:00|0.82352
07:05:01|0.82368
07:05:02|0.82368
07:05:04|0.8234
07:05:05|0.8234
07:05:06|0.82318
07:05:07|0.82318
07:05:08|0.82322
07:05:09|0.82366
07:05:10|0.82356
07:05:11|0.82356
07:05:12|0.82324
07:05:13|0.82324
07:05:14|0.82349
07:05:15|0.82348
07:05:17|0.82292
07:05:18|0.82364
07:05:19|0.82303
07:05:21|0.82341
07:05:21|0.82304
07:05:23|0.82304
07:05:23|0.82304
07:05:24|0.82304
07:05:26|0.82304
07:05:27|0.82304
07:05:27|0.82375
07:05:29|0.82237
07:05:29|0.82345
07:05:30|0.82345
07:05:32|0.82301
07:05:32|0.82301
07:05:33|0.82301
07:05:34|0.82309
07:05:36|0.82295
07:05:37|0.82254
07:05:37|0.82253
07:05:39|0.8221
07:05:39|0.8221
07:05:41|0.82208
07:05:42|0.82208
07:05:43|0.82208
07:05:44|0.82237
07:05:45|0.82187
07:05:46|0.8223
07:05:47|0.82221
07:05:48|0.82221
07:05:49|0.82221
07:05:50|0.82214
07:05:51|0.82214
07:05:52|0.82214
07:05:54|0.82204
07:05:55|0.82236
07:05:55|0.8223
07:05:56|0.8223
07:05:58|0.82187
07:05:58|0.82187
07:06:00|0.82213
07:06:00|0.82187
07:06:02|0.82202
07:06:03|0.82202
07:06:04|0.82208
07:06:05|0.8218
07:06:06|0.8215
07:06:07|0.8215
07:06:08|0.82151
07:06:10|0.82182
07:06:11|0.82182
07:06:12|0.8219
07:06:13|0.8215
07:06:14|0.8219
07:06:15|0.8215
07:06:16|0.8215
07:06:18|0.82202
07:06:18|0.82202
07:06:20|0.82181
07:06:20|0.82126
07:06:22|0.82126
07:06:22|0.821
07:06:24|0.82118
07:06:25|0.82118
07:06:25|0.82118
07:06:26|0.81942
07:06:27|0.81909
07:06:29|0.81841
07:06:29|0.81862
07:06:31|0.81922
07:06:32|0.8197
07:06:32|0.81974
07:06:33|0.81983
07:06:35|0.81947
07:06:36|0.81976
07:06:36|0.81963
07:06:37|0.81964
07:06:39|0.81971
07:06:40|0.81966
07:06:41|0.81925
07:06:42|0.81925
07:06:43|0.81976
07:06:43|0.82037
07:06:44|0.81959
07:06:46|0.8196
07:06:47|0.8196
07:06:48|0.8196
07:06:48|0.81974
07:06:50|0.81974
07:06:51|0.8196
07:06:52|0.81943
07:06:52|0.8196
07:06:54|0.8196
07:06:55|0.8196
07:06:56|0.81959
07:06:57|0.82015
07:06:58|0.82015
07:06:59|0.82017
07:07:01|0.82017
07:07:01|0.81985
07:07:03|0.82008
07:07:03|0.82008
07:07:04|0.82008
07:07:05|0.82008
07:07:06|0.81986
07:07:07|0.81999
07:07:08|0.81999
07:07:09|0.81928
07:07:10|0.81956
07:07:11|0.81944
07:07:12|0.81944
07:07:13|0.82006
07:07:14|0.82006
07:07:15|0.82011
07:07:17|0.82081
07:07:17|0.82048
07:07:19|0.82048
07:07:19|0.82031
07:07:21|0.82014
07:07:22|0.82014
07:07:22|0.82008
07:07:24|0.82008
07:07:25|0.82008
07:07:26|0.81993
07:07:27|0.82024
07:07:28|0.82024
07:07:29|0.82024
07:07:30|0.82024
07:07:31|0.82024
07:07:32|0.82008
07:07:33|0.82008
07:07:34|0.82008
07:07:35|0.82008
07:07:36|0.82
07:07:38|0.82072
07:07:39|0.82072
07:07:40|0.82026
07:07:41|0.82026
07:07:42|0.81975
07:07:43|0.81976
07:07:44|0.82018
07:07:45|0.82018
07:07:46|0.82027
07:07:47|0.82
07:07:49|0.82
07:07:49|0.82007
07:07:50|0.82007
07:07:52|0.82007
07:07:52|0.82007
07:07:54|0.82007
07:07:55|0.82007
07:07:55|0.82011
07:07:56|0.82011
07:07:57|0.81979
07:07:58|0.82055
07:08:00|0.82007
07:08:00|0.82007
07:08:02|0.82027
07:08:02|0.82027
07:08:04|0.81999
07:08:04|0.81975
07:08:07|0.81975
07:08:07|0.81992
07:08:08|0.81992
07:08:09|0.81992
07:08:10|0.81992
07:08:11|0.81992
07:08:12|0.82
07:08:13|0.81984
07:08:14|0.81984
07:08:16|0.82027
07:08:16|0.82043
07:08:17|0.82043
07:08:19|0.82058
07:08:20|0.82055
07:08:21|0.82055
07:08:22|0.82055
07:08:24|0.82079
07:08:25|0.82099
07:08:26|0.8209
07:08:26|0.82071
07:08:28|0.82055
07:08:28|0.82055
07:08:29|0.82055
07:08:31|0.82055
07:08:32|0.821
07:08:32|0.82059
07:08:33|0.82059
07:08:35|0.82059
07:08:36|0.82024
07:08:37|0.82024
07:08:38|0.82051
07:08:39|0.81999
07:08:40|0.82008
07:08:41|0.82008
07:08:42|0.82008
07:08:43|0.82008
07:08:44|0.82
07:08:45|0.82
07:08:46|0.82115
07:08:47|0.82115
07:08:48|0.82131
07:08:49|0.82139
07:08:50|0.82087
07:08:51|0.82087
07:08:52|0.82087
07:08:53|0.82087
07:08:54|0.82087
07:08:55|0.82071
07:08:56|0.82075
07:08:57|0.82075
07:08:58|0.82075
07:08:59|0.82082
07:09:00|0.82075
07:09:01|0.82075
07:09:02|0.82074
07:09:03|0.82074
07:09:05|0.82039
07:09:05|0.82039
07:09:06|0.82039
07:09:08|0.8209
07:09:08|0.8209
07:09:09|0.8209
07:09:10|0.8209
07:09:11|0.8209
07:09:13|0.8209
07:09:13|0.82058
07:09:14|0.82035
07:09:15|0.82035
07:09:16|0.82035
07:09:17|0.82063
07:09:18|0.82063
07:09:20|0.82081
07:09:20|0.82081
07:09:22|0.82081
07:09:23|0.82081
07:09:25|0.82081
07:09:26|0.82052
07:09:26|0.81975
07:09:27|0.82003
07:09:28|0.81976
07:09:30|0.81976
07:09:30|0.82033
07:09:32|0.82031
07:09:32|0.82031
07:09:34|0.81999
07:09:34|0.81999
07:09:36|0.81999
07:09:36|0.81999
07:09:38|0.81999
07:09:39|0.81995
07:09:40|0.82011
07:09:41|0.82011
07:09:41|0.82042
07:09:43|0.82042
07:09:43|0.8204
07:09:45|0.82038
07:09:46|0.82038
07:09:46|0.82055
07:09:48|0.82055
07:09:50|0.82089
07:09:50|0.82067
07:09:51|0.8209
07:09:52|0.8209
07:09:53|0.8209
07:09:54|0.8209
07:09:56|0.8209
07:09:56|0.8209
07:09:57|0.8209
07:09:58|0.8209
07:09:59|0.82102
07:10:00|0.82102
07:10:01|0.82102
07:10:03|0.82143
07:10:03|0.82143
07:10:05|0.82175
07:10:06|0.82175
07:10:07|0.82208
07:10:08|0.82215
07:10:08|0.82215
07:10:10|0.82216
07:10:11|0.82235
07:10:12|0.82193
07:10:13|0.82155
07:10:14|0.82167
07:10:15|0.82168
07:10:16|0.82168
07:10:17|0.82168
07:10:18|0.82201
07:10:19|0.82209
07:10:20|0.82241
07:10:22|0.82207
07:10:23|0.82207
07:10:24|0.82207
07:10:24|0.82199
07:10:25|0.82229
07:10:26|0.82191
07:10:27|0.82191
07:10:29|0.82191
07:10:30|0.82191
07:10:31|0.82199
07:10:31|0.82191
07:10:32|0.82191
07:10:33|0.82191
07:10:35|0.82174
07:10:36|0.82174
07:10:37|0.82174
07:10:37|0.82194
07:10:38|0.82194
07:10:39|0.82259
07:10:40|0.82259
07:10:42|0.82239
07:10:43|0.82215
07:10:44|0.82222
07:10:44|0.82222
07:10:46|0.82267
07:10:47|0.82272
07:10:47|0.8228
07:10:49|0.82255
07:10:50|0.82284
07:10:51|0.82284
07:10:52|0.82284
07:10:53|0.82284
07:10:54|0.82284
07:10:55|0.8233
07:10:56|0.8234
07:10:56|0.82261
07:10:58|0.82261
07:10:58|0.82261
07:11:00|0.82261
07:11:01|0.82304
07:11:01|0.82338
07:11:03|0.82338
07:11:04|0.82338
07:11:05|0.82338
07:11:05|0.82349
07:11:06|0.82353
07:11:08|0.8239
07:11:09|0.8234
07:11:10|0.8234
07:11:11|0.8232
07:11:12|0.8232
07:11:13|0.8232
07:11:14|0.82327
07:11:15|0.82327
07:11:16|0.8239
07:11:17|0.8239
07:11:18|0.8239
07:11:19|0.8239
07:11:20|0.82354
07:11:21|0.82354
07:11:23|0.82356
07:11:23|0.82356
07:11:24|0.82356
07:11:26|0.8233
07:11:26|0.82352
07:11:28|0.82304
07:11:28|0.82323
07:11:30|0.82354
07:11:31|0.82354
07:11:32|0.82315
07:11:33|0.8224
07:11:34|0.8224
07:11:35|0.82297
07:11:36|0.82199
07:11:37|0.82191
07:11:39|0.82183
07:11:39|0.82183
07:11:41|0.82183
07:11:41|0.82211
07:11:42|0.82211
07:11:43|0.82241
07:11:45|0.82241
07:11:45|0.82241
07:11:47|0.82241
07:11:47|0.82241
07:11:48|0.82234
07:11:49|0.82234
07:11:51|0.82234
07:11:52|0.82095
07:11:53|0.82126
07:11:54|0.82126
07:11:54|0.82126
07:11:55|0.82134
07:11:57|0.82134
07:11:58|0.82134
07:11:59|0.82134
07:11:59|0.82134
07:12:01|0.82134
07:12:03|0.82098
07:12:04|0.82098
07:12:04|0.82098
07:12:06|0.82098
07:12:06|0.82098
07:12:08|0.82098
07:12:08|0.82097
07:12:10|0.82097
07:12:10|0.82097
07:12:11|0.82127
07:12:13|0.82127
07:12:14|0.82158
07:12:14|0.82158
07:12:16|0.82158
07:12:17|0.82158
07:12:17|0.82158
07:12:18|0.82158
07:12:19|0.82117
07:12:21|0.82117
07:12:21|0.82117
07:12:23|0.82117
07:12:24|0.82076
07:12:26|0.82067
07:12:27|0.82062
07:12:28|0.82062
07:12:28|0.82062
07:12:30|0.82062
07:12:30|0.82093
07:12:31|0.82062
07:12:33|0.82083
07:12:34|0.82083
07:12:35|0.82083
07:12:36|0.82083
07:12:37|0.82083
07:12:37|0.82113
07:12:39|0.82112
07:12:39|0.82112
07:12:40|0.82109
07:12:42|0.82109
07:12:42|0.82109
07:12:43|0.8212
07:12:45|0.8212
07:12:46|0.8212
07:12:48|0.8212
07:12:49|0.82158
07:12:49|0.82151
07:12:50|0.82151
07:12:51|0.82135
07:12:52|0.82135
07:12:54|0.82206
07:12:54|0.82206
07:12:55|0.82166
07:12:56|0.82166
07:12:57|0.82166
07:12:59|0.82167
07:12:59|0.82167
07:13:00|0.82062
07:13:02|0.82078
07:13:02|0.82078
07:13:03|0.82078
07:13:05|0.82078
07:13:06|0.82048
07:13:06|0.82048
07:13:08|0.82061
07:13:09|0.82061
07:13:09|0.82039
07:13:11|0.82039
07:13:12|0.82039
07:13:12|0.82039
07:13:13|0.82051
07:13:14|0.82054
07:13:15|0.82054
07:13:17|0.82054
07:13:18|0.82031
07:13:18|0.82031
07:13:20|0.82054
07:13:21|0.82054
07:13:22|0.82054
07:13:23|0.82054
07:13:25|0.82078
07:13:26|0.82135
07:13:27|0.82135
07:13:28|0.82135
07:13:29|0.82135
07:13:30|0.82111
07:13:31|0.82087
07:13:33|0.82134
07:13:33|0.82134
07:13:34|0.82134
07:13:35|0.82134
07:13:37|0.82134
07:13:38|0.82134
07:13:39|0.82123
07:13:40|0.82123
07:13:41|0.82079
07:13:42|0.82079
07:13:43|0.82079
07:13:44|0.82108
07:13:46|0.82108
07:13:47|0.82108
07:13:48|0.82108
07:13:48|0.82108
07:13:50|0.82108
07:13:50|0.82135
07:13:52|0.82135
07:13:52|0.82135
07:13:53|0.82135
07:13:55|0.82135
07:13:56|0.82135
07:13:56|0.82156
07:13:57|0.82156
07:13:58|0.82156
07:13:59|0.82156
07:14:01|0.82156
07:14:01|0.82156
07:14:02|0.82156
07:14:03|0.82156
07:14:04|0.82156
07:14:06|0.82156
07:14:07|0.82167
07:14:08|0.82175
07:14:09|0.82175
07:14:10|0.82167
07:14:11|0.82167
07:14:12|0.82167
07:14:14|0.82167
07:14:14|0.82167
07:14:15|0.82167
07:14:16|0.82183
07:14:17|0.8216
07:14:18|0.8216
07:14:20|0.8216
07:14:21|0.8216
07:14:21|0.8216
07:14:23|0.8216
07:14:24|0.82191
07:14:24|0.82191
07:14:26|0.82191
07:14:27|0.8224
07:14:28|0.8224
07:14:29|0.82185
07:14:30|0.82185
07:14:31|0.82163
07:14:32|0.82149
07:14:33|0.82149
07:14:34|0.82149
07:14:35|0.82148
07:14:36|0.82148
07:14:37|0.82148
07:14:38|0.82157
07:14:39|0.82157
07:14:40|0.82156
07:14:41|0.82156
07:14:42|0.82156
07:14:44|0.82156
07:14:44|0.82149
07:14:45|0.82149
07:14:46|0.82149
07:14:47|0.82163
07:14:49|0.82163
07:14:49|0.82171
07:14:51|0.82171
07:14:52|0.82125
07:14:53|0.82125
07:14:54|0.82125
07:14:55|0.82125
07:14:56|0.82183
07:14:56|0.82183
07:14:58|0.8215
07:14:59|0.82185
07:15:00|0.82185
07:15:01|0.82185
07:15:02|0.82217
07:15:03|0.82217
07:15:04|0.82217
07:15:05|0.82217
07:15:06|0.82184
07:15:07|0.82079
07:15:08|0.82142
07:15:09|0.82207
07:15:10|0.82207
07:15:11|0.8223
07:15:12|0.82271
07:15:13|0.82271
07:15:14|0.82272
07:15:15|0.82241
07:15:16|0.82241
07:15:17|0.8227
07:15:18|0.8227
07:15:19|0.82233
07:15:20|0.82278
07:15:21|0.82255
07:15:22|0.82255
07:15:23|0.82255
07:15:24|0.82255
07:15:25|0.82199
07:15:27|0.82214
07:15:28|0.82214
07:15:29|0.82173
07:15:30|0.82197
07:15:31|0.82215
07:15:32|0.82247
07:15:34|0.82247
07:15:35|0.82247
07:15:35|0.82065
07:15:37|0.82065
07:15:38|0.82099
07:15:40|0.82065
07:15:40|0.82065
07:15:42|0.82083
07:15:43|0.82083
07:15:43|0.82083
07:15:45|0.82103
07:15:46|0.82103
07:15:46|0.82103
07:15:48|0.81975
07:15:48|0.81975
07:15:49|0.81975
07:15:50|0.82044
07:15:52|0.82044
07:15:54|0.82044
07:15:55|0.82044
07:15:55|0.82044
07:15:56|0.82045
07:15:58|0.82045
07:15:58|0.82045
07:16:00|0.82045
07:16:01|0.82017
07:16:01|0.82069
07:16:02|0.82103
07:16:04|0.82103
07:16:05|0.82103
07:16:06|0.82104
07:16:06|0.82017
07:16:08|0.821
07:16:09|0.821
07:16:10|0.821
07:16:11|0.821
07:16:12|0.82126
07:16:13|0.82126
07:16:14|0.82126
07:16:15|0.82126
07:16:16|0.82126
07:16:17|0.82073
07:16:18|0.82065
07:16:19|0.82065
07:16:20|0.82065
07:16:21|0.82065
07:16:23|0.8209
07:16:24|0.82065
07:16:25|0.82137
07:16:27|0.82137
07:16:29|0.82144
07:16:30|0.82144
07:16:30|0.82144
07:16:32|0.82144
07:16:33|0.82151
07:16:34|0.82017
07:16:34|0.82017
07:16:36|0.82041
07:16:37|0.82041
07:16:38|0.82066
07:16:39|0.82066
07:16:40|0.82033
07:16:42|0.82033
07:16:42|0.82033
07:16:44|0.82033
07:16:45|0.82048
07:16:46|0.82048
07:16:47|0.82017
07:16:47|0.82005
07:16:48|0.82005
07:16:50|0.82005
07:16:51|0.8201
07:16:52|0.82033
07:16:52|0.82033
07:16:53|0.82033
07:16:55|0.82009
07:16:56|0.82031
07:16:57|0.82031
07:16:58|0.82033
07:16:59|0.82033
07:17:00|0.81987
07:17:01|0.81987
07:17:02|0.8202
07:17:03|0.8202
07:17:04|0.81959
07:17:05|0.81959
07:17:06|0.81959
07:17:07|0.81959
07:17:08|0.82018
07:17:09|0.8203
07:17:11|0.81976
07:17:11|0.82042
07:17:13|0.8198
07:17:13|0.81981
07:17:15|0.81952
07:17:16|0.81976
07:17:16|0.81968
07:17:18|0.81975
07:17:19|0.81968
07:17:20|0.81887
07:17:22|0.81781
07:17:22|0.81836
07:17:24|0.8165
07:17:25|0.81656
07:17:26|0.81656
07:17:27|0.81593
07:17:28|0.81608
07:17:29|0.81587
07:17:30|0.81584
07:17:31|0.81637
07:17:32|0.81629
07:17:33|0.81603
07:17:35|0.81558
07:17:36|0.81693
07:17:37|0.81518
07:17:38|0.81545
07:17:39|0.81545
07:17:40|0.81538
07:17:41|0.81527
07:17:43|0.81463
07:17:43|0.81452
07:17:45|0.81533
07:17:46|0.81451
07:17:47|0.81458
07:17:48|0.8125
07:17:49|0.81322
07:17:50|0.81306
07:17:52|0.81242
07:17:52|0.81242
07:17:53|0.81349
07:17:54|0.8129
07:17:56|0.8129
07:17:57|0.81309
07:17:57|0.81336
07:17:58|0.81336
07:17:59|0.81349
07:18:00|0.81345
07:18:01|0.81402
07:18:02|0.81401
07:18:03|0.81432
07:18:05|0.81333
07:18:06|0.81333
07:18:07|0.81417
07:18:08|0.81233
07:18:09|0.81336
07:18:10|0.81321
07:18:11|0.81308
07:18:12|0.81361
07:18:13|0.81349
07:18:14|0.8146
07:18:15|0.81333
07:18:16|0.81333
07:18:18|0.81264
07:18:18|0.81264
07:18:20|0.81264
07:18:21|0.81255
07:18:23|0.81279
07:18:23|0.81279
07:18:25|0.81328
07:18:26|0.81336
07:18:27|0.81342
07:18:28|0.81346
07:18:29|0.81346
07:18:30|0.81345
07:18:31|0.81345
07:18:33|0.814
07:18:33|0.814
07:18:35|0.814
07:18:36|0.81362
07:18:37|0.81328
07:18:38|0.81328
07:18:38|0.81239
07:18:39|0.81202
07:18:40|0.812
07:18:41|0.81125
07:18:43|0.8121
07:18:43|0.8109
07:18:45|0.81002
07:18:45|0.8107
07:18:47|0.80991
07:18:47|0.81003
07:18:48|0.80995
07:18:49|0.80987
07:18:51|0.81056
07:18:51|0.81067
07:18:52|0.81067
07:18:53|0.81068
07:18:54|0.81026
07:18:56|0.81016
07:18:56|0.81043
07:18:58|0.81072
07:18:59|0.81037
07:19:00|0.81136
07:19:01|0.81129
07:19:02|0.8115
07:19:03|0.8116
07:19:03|0.8117
07:19:05|0.8117
07:19:06|0.81169
07:19:07|0.81143
07:19:07|0.81161
07:19:09|0.81214
07:19:10|0.81128
07:19:11|0.8117
07:19:11|0.81163
07:19:13|0.81163
07:19:14|0.81163
07:19:15|0.81199
07:19:16|0.81199
07:19:17|0.81178
07:19:18|0.81178
07:19:19|0.81199
07:19:20|0.81242
07:19:21|0.81198
07:19:22|0.81198
07:19:23|0.81171
07:19:25|0.81199
07:19:25|0.81203
07:19:26|0.8124
07:19:28|0.8124
07:19:29|0.8124
07:19:29|0.8124
07:19:31|0.8125
07:19:32|0.81329
07:19:33|0.81254
07:19:34|0.81254
07:19:34|0.81254
07:19:35|0.81254
07:19:37|0.81254
07:19:37|0.81262
07:19:39|0.81262
07:19:39|0.81262
07:19:41|0.81262
07:19:42|0.81262
07:19:43|0.81262
07:19:44|0.81307
07:19:45|0.81307
07:19:46|0.81307
07:19:47|0.81307
07:19:48|0.8132
07:19:49|0.8132
07:19:50|0.81299
07:19:51|0.81299
07:19:52|0.81299
07:19:53|0.81299
07:19:54|0.81299
07:19:55|0.813
07:19:56|0.813
07:19:57|0.813
07:19:58|0.813
07:20:00|0.813
07:20:00|0.813
07:20:01|0.813
07:20:03|0.81327
07:20:04|0.81327
07:20:04|0.81327
07:20:05|0.8133
07:20:06|0.8133
07:20:08|0.8133
07:20:08|0.81339
07:20:09|0.81339
07:20:11|0.81339
07:20:11|0.81339
07:20:12|0.81329
07:20:13|0.81329
07:20:14|0.81344
07:20:16|0.81344
07:20:17|0.81344
07:20:17|0.81344
07:20:18|0.81344
07:20:19|0.81344
07:20:21|0.81354
07:20:21|0.81354
07:20:22|0.81354
07:20:24|0.81354
07:20:25|0.81354
07:20:26|0.81354
07:20:27|0.81354
07:20:29|0.81457
07:20:30|0.81395
07:20:31|0.81395
07:20:32|0.81435
07:20:33|0.81435
07:20:35|0.81386
07:20:36|0.81386
07:20:37|0.81386
07:20:38|0.81402
07:20:39|0.81402
07:20:40|0.81415
07:20:41|0.81354
07:20:43|0.81354
07:20:43|0.81354
07:20:44|0.81407
07:20:45|0.81407
07:20:46|0.81407
07:20:47|0.81407
07:20:48|0.81407
07:20:50|0.81407
07:20:51|0.81377
07:20:51|0.81354
07:20:52|0.81354
07:20:54|0.81354
07:20:55|0.81354
07:20:55|0.81368
07:20:56|0.81385
07:20:58|0.81385
07:20:59|0.81376
07:21:00|0.81376
07:21:01|0.81376
07:21:02|0.81385
07:21:03|0.81354
07:21:04|0.81354
07:21:06|0.81354
07:21:07|0.81354
07:21:08|0.81354
07:21:08|0.81382
07:21:09|0.81382
07:21:11|0.81382
07:21:11|0.81382
07:21:12|0.81382
07:21:13|0.81367
07:21:14|0.81383
07:21:15|0.81339
07:21:17|0.8133
07:21:17|0.8133
07:21:18|0.8133
07:21:19|0.8133
07:21:21|0.81347
07:21:22|0.81347
07:21:23|0.81347
07:21:24|0.81347
07:21:25|0.81347
07:21:26|0.81414
07:21:27|0.81414
07:21:29|0.81414
07:21:30|0.81374
07:21:30|0.81375
07:21:31|0.81375
07:21:32|0.81375
07:21:35|0.81375
07:21:35|0.81375
07:21:37|0.81375
07:21:38|0.81425
07:21:39|0.81425
07:21:40|0.81425
07:21:40|0.81425
07:21:42|0.81425
07:21:43|0.81425
07:21:44|0.81426
07:21:45|0.81426
07:21:46|0.81394
07:21:47|0.81394
07:21:48|0.81402
07:21:50|0.81402
07:21:51|0.81402
07:21:52|0.81402
07:21:52|0.81402
07:21:53|0.81402
07:21:54|0.81402
07:21:56|0.81432
07:21:57|0.81432
07:21:57|0.81432
07:21:58|0.81432
07:22:00|0.81432
07:22:00|0.81432
07:22:01|0.81432
07:22:03|0.81402
07:22:03|0.81459
07:22:05|0.8144
07:22:05|0.8144
07:22:07|0.8144
07:22:08|0.8146
07:22:09|0.8144
07:22:09|0.8144
07:22:10|0.8147
07:22:12|0.8148
07:22:12|0.8148
07:22:13|0.81504
07:22:14|0.8152
07:22:15|0.8152
07:22:17|0.8152
07:22:17|0.8152
07:22:18|0.81522
07:22:20|0.81486
07:22:20|0.81528
07:22:22|0.81497
07:22:22|0.81497
07:22:24|0.81497
07:22:24|0.81497
07:22:26|0.81497
07:22:26|0.81536
07:22:28|0.81536
07:22:29|0.81536
07:22:30|0.81576
07:22:31|0.81576
07:22:31|0.8159
07:22:33|0.81562
07:22:35|0.81562
07:22:36|0.81562
07:22:36|0.8153
07:22:37|0.81568
07:22:39|0.81589
07:22:40|0.81583
07:22:40|0.81557
07:22:42|0.81557
07:22:43|0.81554
07:22:44|0.81569
07:22:45|0.81499
07:22:46|0.81499
07:22:46|0.81499
07:22:49|0.81466
07:22:50|0.81335
07:22:52|0.81271
07:22:52|0.81271
07:22:53|0.81271
07:22:54|0.81262
07:22:56|0.81262
07:22:56|0.81303
07:22:58|0.81303
07:22:58|0.81303
07:22:59|0.81187
07:23:00|0.81187
07:23:01|0.81187
07:23:03|0.812
07:23:03|0.81223
07:23:05|0.81238
07:23:06|0.81198
07:23:07|0.81198
07:23:08|0.81282
07:23:09|0.81282
07:23:10|0.81282
07:23:11|0.81282
07:23:12|0.81263
07:23:12|0.8127
07:23:14|0.81302
07:23:15|0.81322
07:23:16|0.81322
07:23:17|0.81322
07:23:18|0.8135
07:23:19|0.81267
07:23:20|0.81302
07:23:21|0.81302
07:23:22|0.81261
07:23:23|0.81261
07:23:24|0.81261
07:23:26|0.81292
07:23:27|0.81302
07:23:27|0.81302
07:23:28|0.81302
07:23:29|0.81302
07:23:30|0.81307
07:23:32|0.81307
07:23:32|0.81307
07:23:33|0.81307
07:23:35|0.81307
07:23:36|0.81303
07:23:37|0.81308
07:23:38|0.81308
07:23:40|0.81315
07:23:40|0.81284
07:23:42|0.81284
07:23:43|0.81326
07:23:44|0.81326
07:23:45|0.81282
07:23:47|0.81282
07:23:47|0.81282
07:23:49|0.81282
07:23:50|0.81284
07:23:50|0.81284
07:23:52|0.81284
07:23:53|0.81284
07:23:54|0.81351
07:23:55|0.81351
07:23:56|0.81301
07:23:56|0.81301
07:23:58|0.81284
07:23:59|0.81284
07:24:00|0.81282
07:24:01|0.81282
07:24:02|0.81284
07:24:02|0.81229
07:24:03|0.812
07:24:06|0.81248
07:24:06|0.81248
07:24:07|0.81243
07:24:08|0.81243
07:24:09|0.81243
07:24:11|0.81243
07:24:11|0.81243
07:24:13|0.81243
07:24:13|0.81255
07:24:14|0.81255
07:24:15|0.81255
07:24:17|0.81255
07:24:17|0.81255
07:24:18|0.81255
07:24:20|0.81244
07:24:20|0.81244
07:24:21|0.81244
07:24:22|0.81244
07:24:23|0.81244
07:24:24|0.81178
07:24:26|0.81246
07:24:26|0.81246
07:24:27|0.81246
07:24:29|0.81246
07:24:29|0.81246
07:24:30|0.81246
07:24:31|0.81239
07:24:32|0.81239
07:24:33|0.81239
07:24:34|0.81239
07:24:36|0.81239
07:24:36|0.81239
07:24:38|0.81154
07:24:38|0.81154
07:24:39|0.81154
07:24:41|0.81154
07:24:41|0.8117
07:24:43|0.81199
07:24:45|0.81225
07:24:46|0.81201
07:24:46|0.81199
07:24:48|0.81199
07:24:48|0.81199
07:24:50|0.81199
07:24:51|0.81199
07:24:52|0.81199
07:24:53|0.81199
07:24:53|0.81223
07:24:54|0.81223
07:24:56|0.81267
07:24:57|0.81267
07:24:57|0.81267
07:24:58|0.8127
07:24:59|0.8127
07:25:01|0.8127
07:25:01|0.81282
07:25:04|0.81283
07:25:05|0.81283
07:25:06|0.81283
07:25:06|0.81283
07:25:07|0.81282
07:25:08|0.81282
07:25:10|0.81282
07:25:10|0.81282
07:25:12|0.81255
07:25:12|0.81263
07:25:13|0.81262
07:25:14|0.81262
07:25:15|0.81284
07:25:17|0.81284
07:25:17|0.81374
07:25:19|0.81359
07:25:19|0.81363
07:25:21|0.81363
07:25:23|0.81363
07:25:24|0.81363
07:25:24|0.81323
07:25:25|0.81374
07:25:27|0.81374
07:25:27|0.81438
07:25:28|0.81438
07:25:29|0.81438
07:25:30|0.81319
07:25:32|0.81321
07:25:32|0.81321
07:25:33|0.81321
07:25:35|0.81321
07:25:36|0.81281
07:25:38|0.81308
07:25:39|0.81308
07:25:40|0.81241
07:25:40|0.81241
07:25:41|0.81217
07:25:42|0.81217
07:25:44|0.81252
07:25:44|0.81252
07:25:45|0.81252
07:25:47|0.81252
07:25:47|0.81252
07:25:49|0.81252
07:25:50|0.81202
07:25:51|0.81202
07:25:51|0.81202
07:25:53|0.81193
07:25:53|0.81193
07:25:55|0.81252
07:25:55|0.81252
07:25:57|0.81252
07:25:58|0.81252
07:25:58|0.81252
07:26:00|0.81263
07:26:01|0.81301
07:26:02|0.81301
07:26:03|0.81311
07:26:04|0.8129
07:26:05|0.8129
07:26:06|0.8129
07:26:07|0.81326
07:26:08|0.81326
07:26:09|0.81326
07:26:10|0.81326
07:26:11|0.81281
07:26:12|0.81281
07:26:13|0.81315
07:26:14|0.81315
07:26:15|0.81315
07:26:16|0.81315
07:26:18|0.81315
07:26:18|0.81388
07:26:19|0.81388
07:26:20|0.81366
07:26:21|0.81366
07:26:23|0.81366
07:26:23|0.81366
07:26:24|0.81303
07:26:26|0.81246
07:26:26|0.81246
07:26:27|0.81246
07:26:28|0.81254
07:26:30|0.81254
07:26:31|0.81254
07:26:32|0.81278
07:26:32|0.81278
07:26:34|0.81278
07:26:34|0.81278
07:26:35|0.81282
07:26:37|0.81329
07:26:39|0.8129
07:26:40|0.81289
07:26:41|0.81289
07:26:42|0.81289
07:26:44|0.81253
07:26:46|0.81267
07:26:47|0.81289
07:26:48|0.81289
07:26:48|0.81229
07:26:49|0.8126
07:26:50|0.8126
07:26:51|0.8123
07:26:53|0.81226
07:26:55|0.81226
07:26:55|0.81189
07:26:56|0.81189
07:26:57|0.81189
07:26:58|0.81189
07:26:59|0.81217
07:27:01|0.81217
07:27:01|0.81262
07:27:02|0.81262
07:27:04|0.81169
07:27:04|0.81169
07:27:07|0.81177
07:27:07|0.81178
07:27:08|0.81178
07:27:09|0.81177
07:27:10|0.81154
07:27:11|0.81209
07:27:13|0.81209
07:27:13|0.81202
07:27:14|0.81154
07:27:15|0.81154
07:27:16|0.81154
07:27:17|0.81154
07:27:18|0.81209
07:27:19|0.81237
07:27:20|0.81237
07:27:21|0.81237
07:27:23|0.81237
07:27:23|0.81254
07:27:25|0.81254
07:27:25|0.8129
07:27:26|0.81274
07:27:28|0.81274
07:27:28|0.81307
07:27:29|0.81307
07:27:30|0.81307
07:27:31|0.81265
07:27:32|0.81265
07:27:33|0.81265
07:27:34|0.81265
07:27:35|0.81283
07:27:36|0.81285
07:27:37|0.81199
07:27:38|0.81199
07:27:41|0.81293
07:27:42|0.81279
07:27:43|0.81279
07:27:44|0.81296
07:27:46|0.81296
07:27:46|0.81296
07:27:48|0.81296
07:27:49|0.81296
07:27:50|0.81342
07:27:50|0.81342
07:27:51|0.81342
07:27:53|0.81342
07:27:53|0.81326
07:27:54|0.81326
07:27:55|0.81341
07:27:57|0.81341
07:27:58|0.81305
07:27:59|0.81289
07:27:59|0.81316
07:28:01|0.81316
07:28:02|0.81338
07:28:03|0.81338
07:28:04|0.81338
07:28:05|0.81338
07:28:06|0.81338
07:28:07|0.81338
07:28:08|0.81337
07:28:09|0.81337
07:28:10|0.81337
07:28:11|0.81337
07:28:12|0.81337
07:28:13|0.81337
07:28:14|0.81273
07:28:15|0.81269
07:28:16|0.81264
07:28:17|0.81294
07:28:18|0.81294
07:28:19|0.81294
07:28:20|0.81271
07:28:21|0.81271
07:28:22|0.81271
07:28:23|0.81271
07:28:24|0.81271
07:28:26|0.81225
07:28:26|0.81225
07:28:27|0.81225
07:28:28|0.81368
07:28:29|0.81368
07:28:30|0.81368
07:28:31|0.81319
07:28:32|0.81365
07:28:33|0.81305
07:28:35|0.81305
07:28:35|0.81298
07:28:36|0.81298
07:28:37|0.81339
07:28:40|0.81326
07:28:41|0.81326
07:28:41|0.81326
07:28:43|0.81326
07:28:44|0.81337
07:28:46|0.81337
07:28:47|0.81337
07:28:47|0.81337
07:28:48|0.81337
07:28:49|0.81303
07:28:51|0.81303
07:28:52|0.81303
07:28:53|0.81303
07:28:53|0.81303
07:28:54|0.81303
07:28:55|0.81339
07:28:56|0.81339
07:28:58|0.81339
07:28:58|0.81303
07:28:59|0.81367
07:29:01|0.81298
07:29:01|0.81357
07:29:03|0.81357
07:29:03|0.81334
07:29:05|0.81334
07:29:06|0.81334
07:29:07|0.81334
07:29:07|0.81318
07:29:08|0.81318
07:29:09|0.81318
07:29:10|0.81318
07:29:12|0.81318
07:29:12|0.81334
07:29:13|0.81357
07:29:14|0.81357
07:29:16|0.81357
07:29:16|0.81311
07:29:17|0.81311
07:29:19|0.81311
07:29:21|0.81358
07:29:21|0.81358
07:29:22|0.81313
07:29:23|0.81358
07:29:24|0.81313
07:29:25|0.81306
07:29:27|0.81311
07:29:27|0.81311
07:29:28|0.81311
07:29:29|0.81311
07:29:30|0.81311
07:29:32|0.81311
07:29:32|0.81327
07:29:34|0.81333
07:29:34|0.81333
07:29:35|0.81333
07:29:36|0.81333
07:29:37|0.81343
07:29:39|0.81343
07:29:39|0.81343
07:29:40|0.81326
07:29:41|0.81326
07:29:42|0.81326
07:29:43|0.8134
07:29:45|0.81255
07:29:45|0.81255
07:29:46|0.81255
07:29:47|0.81255
07:29:49|0.81255
07:29:49|0.81255
07:29:50|0.81281
07:29:51|0.81281
07:29:52|0.81281
07:29:54|0.81281
07:29:55|0.81281
07:29:56|0.81265
07:29:56|0.81225
07:29:57|0.81225
07:29:59|0.81225
07:30:00|0.81226
07:30:01|0.81216
07:30:02|0.81216
07:30:03|0.81165
07:30:04|0.81165
07:30:06|0.81165
07:30:07|0.81178
07:30:07|0.81126
07:30:08|0.81073
07:30:10|0.81113
07:30:11|0.81134
07:30:12|0.81114
07:30:13|0.81114
07:30:14|0.81182
07:30:15|0.81182
07:30:17|0.81195
07:30:18|0.81198
07:30:19|0.81198
07:30:19|0.81198
07:30:21|0.81198
07:30:23|0.81161
07:30:24|0.81161
07:30:24|0.81161
07:30:25|0.81146
07:30:26|0.81146
07:30:28|0.81113
07:30:29|0.81077
07:30:30|0.81077
07:30:31|0.81097
07:30:32|0.81097
07:30:33|0.81077
07:30:35|0.81074
07:30:36|0.81074
07:30:36|0.81074
07:30:37|0.81074
07:30:38|0.81098
07:30:39|0.81098
07:30:41|0.81098
07:30:41|0.81098
07:30:42|0.81079
07:30:43|0.81044
07:30:44|0.81089
07:30:45|0.81089
07:30:46|0.81086
07:30:47|0.81086
07:30:48|0.81111
07:30:50|0.81102
07:30:50|0.81102
07:30:51|0.81102
07:30:52|0.81102
07:30:53|0.81102
07:30:54|0.81102
07:30:55|0.81098
07:30:56|0.81098
07:30:57|0.81119
07:30:58|0.81095
07:31:00|0.81095
07:31:00|0.81095
07:31:01|0.81141
07:31:02|0.81179
07:31:04|0.81178
07:31:05|0.81231
07:31:06|0.81281
07:31:07|0.81281
07:31:08|0.81326
07:31:10|0.81367
07:31:11|0.81367
07:31:12|0.81367
07:31:13|0.81359
07:31:14|0.81415
07:31:15|0.81511
07:31:17|0.81446
07:31:17|0.81446
07:31:18|0.81447
07:31:19|0.81418
07:31:21|0.81418
07:31:22|0.81418
07:31:22|0.81418
07:31:24|0.81418
07:31:25|0.81418
07:31:25|0.81519
07:31:26|0.81519
07:31:28|0.81519
07:31:28|0.81519
07:31:30|0.81519
07:31:30|0.81463
07:31:31|0.81463
07:31:32|0.81463
07:31:34|0.81463
07:31:35|0.81433
07:31:36|0.81463
07:31:37|0.81527
07:31:38|0.81527
07:31:39|0.81527
07:31:40|0.81527
07:31:41|0.81527
07:31:43|0.81527
07:31:44|0.81527
07:31:45|0.8151
07:31:46|0.8151
07:31:46|0.8151
07:31:48|0.8151
07:31:48|0.8151
07:31:50|0.8151
07:31:51|0.8151
07:31:52|0.8151
07:31:52|0.8151
07:31:53|0.8151
07:31:54|0.8151
07:31:56|0.81417
07:31:57|0.81417
07:31:57|0.81417
07:31:59|0.81417
07:32:00|0.81491
07:32:00|0.81491
07:32:02|0.81413
07:32:03|0.81409
07:32:04|0.81401
07:32:06|0.81421
07:32:06|0.81421
07:32:08|0.81353
07:32:10|0.81345
07:32:10|0.81345
07:32:11|0.81338
07:32:12|0.81338
07:32:13|0.81381
07:32:14|0.81381
07:32:15|0.81463
07:32:16|0.81462
07:32:17|0.81475
07:32:18|0.81475
07:32:19|0.81475
07:32:21|0.81479
07:32:21|0.81479
07:32:22|0.81479
07:32:24|0.81479
07:32:25|0.81484
07:32:26|0.81481
07:32:27|0.81452
07:32:28|0.81452
07:32:30|0.81452
07:32:31|0.81452
07:32:32|0.81452
07:32:32|0.81452
07:32:34|0.81452
07:32:34|0.81452
07:32:35|0.8146
07:32:37|0.8146
07:32:38|0.8146
07:32:38|0.8146
07:32:39|0.8146
07:32:41|0.8146
07:32:41|0.81459
07:32:42|0.81459
07:32:43|0.81405
07:32:44|0.81388
07:32:45|0.81388
07:32:47|0.81399
07:32:47|0.81399
07:32:48|0.81388
07:32:50|0.81388
07:32:51|0.81405
07:32:51|0.81405
07:32:52|0.81405
07:32:53|0.81407
07:32:54|0.81404
07:32:55|0.81405
07:32:57|0.81405
07:32:58|0.8143
07:32:59|0.8143
07:32:59|0.8143
07:33:00|0.8143
07:33:01|0.8143
07:33:03|0.8151
07:33:04|0.81492
07:33:05|0.81492
07:33:07|0.81492
07:33:07|0.81492
07:33:08|0.81422
07:33:10|0.81447
07:33:10|0.81447
07:33:11|0.81447
07:33:13|0.81436
07:33:13|0.81445
07:33:15|0.81445
07:33:15|0.81429
07:33:17|0.81429
07:33:17|0.81429
07:33:18|0.81429
07:33:19|0.81429
07:33:21|0.81431
07:33:22|0.81431
07:33:23|0.81431
07:33:23|0.81467
07:33:24|0.81476
07:33:26|0.81476
07:33:26|0.81476
07:33:28|0.81476
07:33:29|0.81472
07:33:30|0.81476
07:33:31|0.81444
07:33:32|0.81446
07:33:33|0.81446
07:33:34|0.81446
07:33:35|0.81446
07:33:36|0.81446
07:33:38|0.81452
07:33:39|0.81452
07:33:39|0.81452
07:33:41|0.81452
07:33:42|0.81452
07:33:43|0.81452
07:33:44|0.81452
07:33:44|0.81452
07:33:45|0.81452
07:33:46|0.81452
07:33:48|0.81452
07:33:48|0.81452
07:33:49|0.8143
07:33:51|0.8146
07:33:51|0.81452
07:33:53|0.81393
07:33:54|0.81362
07:33:55|0.81373
07:33:56|0.81356
07:33:57|0.81356
07:33:58|0.81406
07:34:00|0.81406
07:34:01|0.81381
07:34:01|0.81381
07:34:02|0.81381
07:34:03|0.81454
07:34:04|0.81493
07:34:05|0.81493
07:34:07|0.81493
07:34:09|0.81493
07:34:09|0.81493
07:34:11|0.81493
07:34:11|0.81493
07:34:14|0.8149
07:34:15|0.81452
07:34:15|0.81415
07:34:17|0.81415
07:34:18|0.81407
07:34:20|0.81431
07:34:21|0.81431
07:34:22|0.81431
07:34:22|0.81436
07:34:23|0.81436
07:34:24|0.81436
07:34:26|0.81436
07:34:27|0.81436
07:34:28|0.81436
07:34:29|0.81436
07:34:30|0.81436
07:34:30|0.81436
07:34:32|0.81436
07:34:33|0.81436
07:34:34|0.81436
07:34:35|0.81436
07:34:36|0.81436
07:34:37|0.81436
07:34:38|0.81462
07:34:39|0.81462
07:34:40|0.81462
07:34:41|0.8145
07:34:42|0.8145
07:34:43|0.8145
07:34:44|0.81412
07:34:45|0.81412
07:34:46|0.81412
07:34:47|0.81412
07:34:48|0.81412
07:34:50|0.81412
07:34:51|0.81412
07:34:52|0.81464
07:34:53|0.81496
07:34:54|0.81496
07:34:56|0.81496
07:34:56|0.81437
07:34:57|0.81413
07:34:59|0.81413
07:34:59|0.81422
07:35:00|0.81423
07:35:01|0.81423
07:35:02|0.81423
07:35:04|0.81407
07:35:05|0.81423
07:35:07|0.81423
07:35:08|0.81381
07:35:08|0.81381
07:35:10|0.81381
07:35:11|0.81381
07:35:12|0.81382
07:35:13|0.81431
07:35:14|0.81447
07:35:15|0.81438
07:35:15|0.81438
07:35:16|0.81438
07:35:18|0.81438
07:35:19|0.81431
07:35:20|0.81431
07:35:20|0.81447
07:35:22|0.81447
07:35:23|0.81498
07:35:24|0.81498
07:35:25|0.81476
07:35:26|0.81473
07:35:27|0.8142
07:35:28|0.8142
07:35:29|0.8142
07:35:30|0.8142
07:35:31|0.81381
07:35:32|0.81412
07:35:33|0.81412
07:35:34|0.81431
07:35:35|0.81431
07:35:36|0.81431
07:35:37|0.81423
07:35:38|0.81423
07:35:40|0.81423
07:35:41|0.81423
07:35:41|0.81423
07:35:43|0.81436
07:35:43|0.81422
07:35:45|0.81381
07:35:46|0.8141
07:35:47|0.8141
07:35:49|0.8141
07:35:49|0.8141
07:35:51|0.8139
07:35:52|0.8139
07:35:53|0.8139
07:35:54|0.8139
07:35:56|0.81408
07:35:56|0.81384
07:35:58|0.81381
07:35:59|0.81381
07:35:59|0.81384
07:36:00|0.81431
07:36:02|0.81431
07:36:02|0.81431
07:36:04|0.81431
07:36:05|0.81486
07:36:05|0.81486
07:36:06|0.81486
07:36:08|0.81486
07:36:08|0.81486
07:36:09|0.81486
07:36:11|0.81486
07:36:12|0.81486
07:36:13|0.81486
07:36:14|0.81513
07:36:15|0.81513
07:36:16|0.81551
07:36:17|0.81551
07:36:18|0.81544
07:36:19|0.81544
07:36:20|0.8156
07:36:21|0.8156
07:36:22|0.8156
07:36:23|0.8156
07:36:24|0.8156
07:36:25|0.8154
07:36:26|0.81529
07:36:28|0.81529
07:36:29|0.81508
07:36:30|0.81508
07:36:31|0.81508
07:36:31|0.81508
07:36:32|0.81527
07:36:33|0.81527
07:36:35|0.81527
07:36:36|0.81527
07:36:37|0.81468
07:36:38|0.81479
07:36:39|0.81479
07:36:40|0.81479
07:36:41|0.81479
07:36:42|0.81479
07:36:43|0.81479
07:36:44|0.81479
07:36:45|0.81459
07:36:46|0.81459
07:36:48|0.81426
07:36:48|0.81426
07:36:50|0.81426
07:36:51|0.81426
07:36:51|0.81428
07:36:52|0.81428
07:36:53|0.81428
07:36:55|0.81381
07:36:56|0.81381
07:36:57|0.81406
07:36:59|0.81406
07:37:00|0.81406
07:37:01|0.81477
07:37:01|0.81455
07:37:02|0.81455
07:37:03|0.81455
07:37:04|0.81435
07:37:06|0.81511
07:37:06|0.81511
07:37:08|0.81451
07:37:09|0.81575
07:37:09|0.81575
07:37:10|0.81584
07:37:11|0.81584
07:37:13|0.81592
07:37:14|0.81575
07:37:14|0.81575
07:37:15|0.81591
07:37:16|0.81581
07:37:17|0.81602
07:37:19|0.81701
07:37:19|0.81691
07:37:20|0.81756
07:37:22|0.81706
07:37:23|0.81635
07:37:23|0.81635
07:37:24|0.81635
07:37:25|0.81683
07:37:27|0.81683
07:37:28|0.81683
07:37:29|0.81683
07:37:30|0.81642
07:37:31|0.81642
07:37:33|0.81642
07:37:33|0.81675
07:37:35|0.81675
07:37:35|0.81675
07:37:36|0.81626
07:37:38|0.81626
07:37:38|0.81602
07:37:39|0.81636
07:37:40|0.81636
07:37:41|0.81636
07:37:42|0.81586
07:37:44|0.81636
07:37:44|0.81636
07:37:45|0.81624
07:37:46|0.81624
07:37:48|0.81611
07:37:49|0.81638
07:37:50|0.81638
07:37:51|0.81638
07:37:53|0.81638
07:37:54|0.81627
07:37:55|0.81627
07:37:56|0.81627
07:37:57|0.81627
07:37:57|0.81627
07:37:59|0.81627
07:37:59|0.81699
07:38:01|0.81699
07:38:01|0.81699
07:38:03|0.81699
07:38:04|0.81699
07:38:05|0.8165
07:38:07|0.8165
07:38:07|0.8165
07:38:08|0.81615
07:38:10|0.81615
07:38:10|0.81615
07:38:11|0.81615
07:38:13|0.81615
07:38:14|0.81627
07:38:14|0.81627
07:38:16|0.81647
07:38:16|0.81647
07:38:17|0.81647
07:38:18|0.81647
07:38:20|0.81647
07:38:20|0.81647
07:38:21|0.81647
07:38:23|0.81647
07:38:24|0.81647
07:38:24|0.81647
07:38:26|0.81647
07:38:26|0.81635
07:38:27|0.81635
07:38:28|0.81634
07:38:29|0.81675
07:38:30|0.81675
07:38:31|0.81675
07:38:33|0.81675
07:38:34|0.81675
07:38:35|0.81689
07:38:36|0.81689
07:38:36|0.81689
07:38:38|0.81689
07:38:39|0.81668
07:38:40|0.81654
07:38:41|0.81647
07:38:41|0.8162
07:38:43|0.8162
07:38:44|0.8162
07:38:45|0.8162
07:38:46|0.8162
07:38:47|0.8162
07:38:48|0.81727
07:38:49|0.81727
07:38:51|0.81709
07:38:52|0.81709
07:38:53|0.81709
07:38:54|0.81694
07:38:55|0.81755
07:38:56|0.81816
07:38:57|0.81816
07:38:58|0.81823
07:39:00|0.81823
07:39:01|0.81823
07:39:02|0.81787
07:39:03|0.81749
07:39:04|0.81749
07:39:05|0.81749
07:39:05|0.81749
07:39:07|0.81737
07:39:07|0.81754
07:39:09|0.81746
07:39:10|0.81746
07:39:11|0.81674
07:39:11|0.81698
07:39:13|0.81714
07:39:14|0.81682
07:39:15|0.81666
07:39:16|0.81666
07:39:16|0.81666
07:39:18|0.81666
07:39:19|0.81644
07:39:20|0.81635
07:39:21|0.81635
07:39:22|0.81635
07:39:23|0.8169
07:39:24|0.8169
07:39:25|0.8169
07:39:26|0.8169
07:39:27|0.8169
07:39:28|0.8169
07:39:29|0.8169
07:39:30|0.8169
07:39:31|0.81695
07:39:32|0.81695
07:39:33|0.81695
07:39:34|0.81747
07:39:35|0.81734
07:39:36|0.81734
07:39:37|0.81734
07:39:38|0.81734
07:39:39|0.81746
07:39:40|0.81746
07:39:41|0.81746
07:39:42|0.81746
07:39:43|0.81746
07:39:44|0.81746
07:39:45|0.81746
07:39:46|0.81746
07:39:47|0.81746
07:39:48|0.81746
07:39:49|0.81746
07:39:50|0.81811
07:39:52|0.81811
07:39:53|0.81819
07:39:54|0.81819
07:39:55|0.81819
07:39:56|0.81888
07:39:57|0.81797
07:39:59|0.81797
07:39:59|0.81797
07:40:00|0.81797
07:40:01|0.81804
07:40:02|0.81804
07:40:03|0.81775
07:40:04|0.81811
07:40:05|0.81779
07:40:06|0.81779
07:40:07|0.81779
07:40:09|0.81779
07:40:09|0.81779
07:40:10|0.81779
07:40:11|0.81765
07:40:13|0.81765
07:40:13|0.81761
07:40:14|0.81761
07:40:16|0.81786
07:40:16|0.81786
07:40:17|0.81804
07:40:18|0.81804
07:40:19|0.81804
07:40:20|0.81842
07:40:21|0.81842
07:40:22|0.81752
07:40:24|0.81752
07:40:24|0.81752
07:40:26|0.81795
07:40:27|0.81762
07:40:27|0.8179
07:40:28|0.8179
07:40:29|0.8179
07:40:30|0.8179
07:40:31|0.8179
07:40:32|0.8179
07:40:33|0.8179
07:40:34|0.81795
07:40:35|0.81753
07:40:37|0.81753
07:40:37|0.81753
07:40:39|0.81753
07:40:40|0.81753
07:40:41|0.81753
07:40:42|0.81763
07:40:43|0.81763
07:40:44|0.81722
07:40:45|0.81722
07:40:45|0.81722
07:40:47|0.81722
07:40:48|0.81769
07:40:48|0.81769
07:40:49|0.81769
07:40:51|0.81769
07:40:52|0.81755
07:40:52|0.8172
07:40:54|0.81707
07:40:56|0.81755
07:40:57|0.81827
07:40:57|0.81762
07:40:59|0.81762
07:41:00|0.81762
07:41:01|0.81762
07:41:02|0.81793
07:41:03|0.81793
07:41:04|0.81786
07:41:05|0.8173
07:41:06|0.81698
07:41:07|0.8169
07:41:08|0.81697
07:41:09|0.81697
07:41:10|0.81674
07:41:11|0.81674
07:41:13|0.81674
07:41:14|0.81693
07:41:15|0.81666
07:41:15|0.81666
07:41:16|0.81704
07:41:18|0.81747
07:41:19|0.81747
07:41:21|0.81779
07:41:22|0.81779
07:41:22|0.81824
07:41:23|0.81824
07:41:24|0.81824
07:41:25|0.81794
07:41:26|0.81794
07:41:27|0.8177
07:41:28|0.8177
07:41:30|0.81794
07:41:30|0.81794
07:41:31|0.81794
07:41:33|0.81794
07:41:33|0.81794
07:41:34|0.81746
07:41:36|0.81718
07:41:36|0.81718
07:41:37|0.81718
07:41:39|0.81718
07:41:39|0.81763
07:41:41|0.81763
07:41:42|0.81746
07:41:43|0.81746
07:41:44|0.8175
07:41:45|0.8175
07:41:46|0.81661
07:41:47|0.81661
07:41:48|0.81661
07:41:49|0.81661
07:41:50|0.81714
07:41:52|0.81714
07:41:52|0.81714
07:41:54|0.81714
07:41:55|0.81697
07:41:56|0.81697
07:41:58|0.81674
07:41:59|0.81683
07:42:00|0.8163
07:42:01|0.81672
07:42:02|0.81672
07:42:03|0.81672
07:42:04|0.81672
07:42:04|0.81672
07:42:05|0.81586
07:42:07|0.81538
07:42:08|0.81538
07:42:08|0.81546
07:42:09|0.81546
07:42:11|0.81546
07:42:11|0.81546
07:42:12|0.81522
07:42:13|0.81571
07:42:14|0.81571
07:42:15|0.81585
07:42:17|0.81585
07:42:18|0.81585
07:42:19|0.81585
07:42:20|0.81585
07:42:21|0.81572
07:42:21|0.81572
07:42:22|0.8157
07:42:23|0.8157
07:42:25|0.81522
07:42:25|0.81538
07:42:27|0.81514
07:42:27|0.81522
07:42:28|0.81522
07:42:30|0.8153
07:42:31|0.81506
07:42:32|0.81506
07:42:33|0.81506
07:42:34|0.81506
07:42:35|0.81506
07:42:36|0.81506
07:42:37|0.81506
07:42:38|0.81506
07:42:39|0.81438
07:42:39|0.81437
07:42:41|0.81437
07:42:42|0.8141
07:42:43|0.8141
07:42:43|0.81419
07:42:45|0.81341
07:42:45|0.81341
07:42:47|0.81341
07:42:47|0.81418
07:42:49|0.81418
07:42:50|0.81374
07:42:51|0.81342
07:42:51|0.81342
07:42:52|0.81342
07:42:55|0.813
07:42:56|0.813
07:42:56|0.813
07:42:58|0.81311
07:42:59|0.81311
07:43:00|0.81311
07:43:02|0.81319
07:43:03|0.81331
07:43:03|0.81331
07:43:04|0.81331
07:43:06|0.81331
07:43:08|0.81331
07:43:09|0.81331
07:43:09|0.81331
07:43:11|0.81331
07:43:12|0.81331
07:43:13|0.81362
07:43:14|0.81362
07:43:15|0.81362
07:43:16|0.81362
07:43:16|0.81362
07:43:19|0.81362
07:43:20|0.81362
07:43:21|0.81362
07:43:22|0.81362
07:43:22|0.81362
07:43:23|0.81362
07:43:25|0.81362
07:43:25|0.81362
07:43:27|0.81439
07:43:28|0.8146
07:43:29|0.81458
07:43:30|0.81458
07:43:31|0.81486
07:43:32|0.81499
07:43:33|0.81458
07:43:34|0.81458
07:43:35|0.81482
07:43:36|0.81505
07:43:37|0.81505
07:43:38|0.81505
07:43:39|0.81505
07:43:40|0.81505
07:43:41|0.81505
07:43:42|0.8149
07:43:43|0.8149
07:43:44|0.8149
07:43:45|0.8149
07:43:46|0.8149
07:43:47|0.8149
07:43:48|0.8149
07:43:49|0.81482
07:43:50|0.81482
07:43:51|0.81469
07:43:52|0.81469
07:43:53|0.81469
07:43:54|0.81482
07:43:56|0.81482
07:43:57|0.81482
07:43:58|0.81482
07:44:00|0.81482
07:44:00|0.81482
07:44:01|0.81482
07:44:02|0.81482
07:44:04|0.81482
07:44:05|0.81482
07:44:06|0.81426
07:44:06|0.8137
07:44:08|0.81362
07:44:08|0.81362
07:44:10|0.81362
07:44:11|0.81362
07:44:12|0.81362
07:44:13|0.81362
07:44:14|0.81363
07:44:15|0.8133
07:44:16|0.8133
07:44:17|0.8133
07:44:18|0.8133
07:44:19|0.8133
07:44:20|0.81331
07:44:21|0.81331
07:44:23|0.81331
07:44:23|0.8133
07:44:25|0.81274
07:44:26|0.8126
07:44:27|0.81297
07:44:28|0.8129
07:44:29|0.8129
07:44:30|0.8129
07:44:31|0.8129
07:44:31|0.81315
07:44:33|0.81315
07:44:34|0.8137
07:44:35|0.8133
07:44:36|0.8133
07:44:37|0.8133
07:44:38|0.8114
07:44:38|0.81151
07:44:40|0.81182
07:44:41|0.81151
07:44:42|0.81158
07:44:43|0.81158
07:44:44|0.81158
07:44:44|0.81158
07:44:46|0.81124
07:44:47|0.81124
07:44:48|0.81124
07:44:49|0.81124
07:44:50|0.81124
07:44:50|0.81124
07:44:51|0.81124
07:44:53|0.81183
07:44:54|0.81183
07:45:00|0.8118
07:45:01|0.81169
07:45:02|0.81202
07:45:02|0.81202
07:45:03|0.81202
07:45:06|0.81239
07:45:06|0.81304
07:45:07|0.81304
07:45:09|0.81307
07:45:09|0.81307
07:45:10|0.81307
07:45:11|0.8132
07:45:12|0.8132
07:45:14|0.81307
07:45:14|0.81294
07:45:15|0.81294
07:45:16|0.81286
07:45:17|0.81286
07:45:19|0.81294
07:45:19|0.81294
07:45:21|0.81294
07:45:22|0.81231
07:45:22|0.81164
07:45:23|0.81183
07:45:24|0.81183
07:45:25|0.81183
07:45:26|0.81202
07:45:27|0.81202
07:45:28|0.81206
07:45:29|0.81206
07:45:30|0.81206
07:45:31|0.81247
07:45:32|0.81247
07:45:33|0.81302
07:45:34|0.81302
07:45:36|0.81206
07:45:36|0.81138
07:45:37|0.81138
07:45:38|0.8116
07:45:39|0.8116
07:45:40|0.8116
07:45:41|0.81137
07:45:42|0.81158
07:45:43|0.81135
07:45:44|0.81141
07:45:45|0.81141
07:45:46|0.81141
07:45:47|0.8113
07:45:48|0.81117
07:45:49|0.8108
07:45:51|0.8108
07:45:51|0.81117
07:45:52|0.81117
07:45:53|0.81078
07:45:54|0.81078
07:45:56|0.81127
07:45:57|0.81127
07:45:59|0.81127
07:46:00|0.81127
07:46:01|0.8108
07:46:02|0.81025
07:46:04|0.81025
07:46:05|0.81012
07:46:05|0.81012
07:46:07|0.81012
07:46:08|0.81012
07:46:08|0.81025
07:46:10|0.81025
07:46:10|0.81
07:46:12|0.81023
07:46:12|0.80989
07:46:13|0.80947
07:46:15|0.80943
07:46:15|0.80984
07:46:16|0.81095
07:46:19|0.81095
07:46:19|0.81095
07:46:20|0.81095
07:46:21|0.80966
07:46:22|0.81026
07:46:23|0.8101
07:46:24|0.81055
07:46:25|0.81005
07:46:26|0.81026
07:46:28|0.81026
07:46:28|0.81085
07:46:30|0.81085
07:46:30|0.81046
07:46:31|0.81063
07:46:32|0.81063
07:46:33|0.8117
07:46:34|0.81146
07:46:35|0.81154
07:46:36|0.81066
07:46:38|0.81066
07:46:38|0.81066
07:46:40|0.81066
07:46:41|0.81066
07:46:42|0.8109
07:46:43|0.81106
07:46:44|0.81145
07:46:45|0.81145
07:46:46|0.81145
07:46:47|0.8111
07:46:48|0.81138
07:46:49|0.81146
07:46:50|0.81162
07:46:51|0.81162
07:46:52|0.81127
07:46:53|0.81127
07:46:54|0.81169
07:46:55|0.81169
07:46:56|0.81169
07:46:58|0.81169
07:46:58|0.81206
07:47:00|0.81239
07:47:00|0.81239
07:47:02|0.81187
07:47:03|0.81223
07:47:04|0.81207
07:47:05|0.81176
07:47:06|0.81214
07:47:07|0.81214
07:47:09|0.81234
07:47:10|0.81234
07:47:10|0.81234
07:47:12|0.81213
07:47:13|0.81257
07:47:13|0.81259
07:47:14|0.8128
07:47:16|0.8133
07:47:16|0.81393
07:47:18|0.81366
07:47:18|0.814
07:47:20|0.81374
07:47:20|0.81374
07:47:21|0.81374
07:47:24|0.81374
07:47:24|0.81386
07:47:25|0.8144
07:47:27|0.81441
07:47:27|0.81487
07:47:28|0.8155
07:47:29|0.8156
07:47:31|0.81577
07:47:31|0.8162
07:47:32|0.8164
07:47:34|0.8164
07:47:35|0.8164
07:47:35|0.81642
07:47:37|0.81589
07:47:38|0.81626
07:47:38|0.81626
07:47:39|0.81653
07:47:40|0.81681
07:47:41|0.81682
07:47:42|0.81649
07:47:43|0.81666
07:47:44|0.8165
07:47:46|0.8165
07:47:47|0.81671
07:47:48|0.81671
07:47:49|0.81671
07:47:50|0.81679
07:47:51|0.81565
07:47:52|0.81565
07:47:53|0.81537
07:47:54|0.81536
07:47:55|0.81536
07:47:56|0.81536
07:47:57|0.81585
07:47:58|0.81651
07:47:59|0.81621
07:48:01|0.81538
07:48:01|0.81587
07:48:03|0.81587
07:48:04|0.81607
07:48:04|0.81607
07:48:06|0.81664
07:48:07|0.81664
07:48:08|0.81644
07:48:09|0.81568
07:48:10|0.81568
07:48:11|0.81568
07:48:12|0.81548
07:48:13|0.81548
07:48:14|0.81586
07:48:15|0.81586
07:48:16|0.81586
07:48:17|0.81586
07:48:18|0.81586
07:48:19|0.8151
07:48:20|0.8151
07:48:21|0.81581
07:48:22|0.81589
07:48:23|0.81534
07:48:24|0.81534
07:48:25|0.81556
07:48:26|0.81558
07:48:27|0.81558
07:48:28|0.81561
07:48:30|0.81561
07:48:30|0.81561
07:48:31|0.81549
07:48:32|0.81549
07:48:33|0.81549
07:48:34|0.81534
07:48:35|0.81534
07:48:36|0.81534
07:48:38|0.81534
07:48:38|0.81534
07:48:39|0.81534
07:48:40|0.81537
07:48:41|0.81537
07:48:42|0.81537
07:48:43|0.81549
07:48:44|0.8152
07:48:45|0.81469
07:48:46|0.81469
07:48:47|0.81469
07:48:48|0.81469
07:48:49|0.81469
07:48:50|0.81445
07:48:51|0.81445
07:48:52|0.81445
07:48:54|0.81445
07:48:54|0.81445
07:48:55|0.81445
07:48:56|0.81445
07:48:57|0.81445
07:48:58|0.81445
07:49:00|0.81445
07:49:01|0.81445
07:49:02|0.81481
07:49:03|0.81481
07:49:04|0.81481
07:49:06|0.81514
07:49:07|0.81445
07:49:08|0.81504
07:49:09|0.81454
07:49:10|0.81454
07:49:10|0.81454
07:49:11|0.81454
07:49:12|0.81478
07:49:14|0.81478
07:49:15|0.81478
07:49:15|0.81478
07:49:18|0.81478
07:49:18|0.81406
07:49:20|0.81465
07:49:21|0.81451
07:49:21|0.81469
07:49:22|0.81469
07:49:23|0.81527
07:49:25|0.81527
07:49:25|0.81527
07:49:26|0.81527
07:49:27|0.81527
07:49:28|0.81527
07:49:29|0.81527
07:49:30|0.81527
07:49:32|0.81489
07:49:32|0.81489
07:49:33|0.81532
07:49:34|0.81532
07:49:36|0.81537
07:49:36|0.81524
07:49:37|0.8151
07:49:39|0.81469
07:49:40|0.81469
07:49:40|0.81489
07:49:42|0.81489
07:49:42|0.81489
07:49:43|0.81536
07:49:44|0.81536
07:49:45|0.81509
07:49:47|0.81509
07:49:47|0.81532
07:49:48|0.81521
07:49:49|0.81521
07:49:52|0.8148
07:49:52|0.81527
07:49:53|0.81527
07:49:54|0.81484
07:49:56|0.81481
07:49:56|0.81481
07:49:57|0.81481
07:49:58|0.81481
07:50:00|0.81454
07:50:01|0.81384
07:50:03|0.81338
07:50:04|0.81346
07:50:04|0.81253
07:50:06|0.81253
07:50:07|0.81253
07:50:08|0.81253
07:50:10|0.81253
07:50:11|0.8125
07:50:12|0.8125
07:50:13|0.81162
07:50:14|0.81162
07:50:15|0.81209
07:50:16|0.812
07:50:17|0.812
07:50:18|0.812
07:50:19|0.812
07:50:20|0.812
07:50:21|0.812
07:50:22|0.812
07:50:23|0.812
07:50:25|0.81212
07:50:26|0.81217
07:50:27|0.81193
07:50:28|0.81193
07:50:29|0.81193
07:50:30|0.81193
07:50:31|0.812
07:50:32|0.81244
07:50:33|0.81244
07:50:34|0.81244
07:50:36|0.81244
07:50:37|0.81197
07:50:38|0.81225
07:50:39|0.81225
07:50:40|0.81197
07:50:40|0.81234
07:50:41|0.81234
07:50:42|0.81172
07:50:43|0.81183
07:50:45|0.81185
07:50:45|0.81185
07:50:47|0.81185
07:50:47|0.81185
07:50:49|0.81182
07:50:50|0.81183
07:50:50|0.81185
07:50:51|0.81157
07:50:53|0.81157
07:50:53|0.81157
07:50:54|0.8115
07:50:55|0.8115
07:50:56|0.81144
07:50:57|0.81168
07:50:58|0.81168
07:50:59|0.81175
07:51:00|0.81175
07:51:02|0.81175
07:51:02|0.81175
07:51:03|0.81175
07:51:05|0.81175
07:51:06|0.81175
07:51:06|0.81175
07:51:08|0.81175
07:51:09|0.81125
07:51:10|0.81125
07:51:11|0.8108
07:51:12|0.81125
07:51:13|0.81071
07:51:14|0.81071
07:51:16|0.81071
07:51:17|0.81071
07:51:18|0.81071
07:51:18|0.81071
07:51:19|0.81073
07:51:20|0.81073
07:51:21|0.81073
07:51:23|0.81102
07:51:25|0.81106
07:51:25|0.81085
07:51:26|0.81089
07:51:28|0.81101
07:51:28|0.81101
07:51:30|0.81102
07:51:30|0.81102
07:51:32|0.81077
07:51:33|0.81077
07:51:34|0.81077
07:51:35|0.81077
07:51:36|0.81077
07:51:37|0.81077
07:51:38|0.81077
07:51:39|0.81077
07:51:40|0.81077
07:51:41|0.81065
07:51:42|0.81047
07:51:43|0.81005
07:51:44|0.81011
07:51:45|0.81029
07:51:46|0.81061
07:51:48|0.81113
07:51:49|0.81113
07:51:49|0.81113
07:51:51|0.81113
07:51:52|0.81113
07:51:53|0.81113
07:51:55|0.81084
07:51:56|0.81062
07:51:56|0.81062
07:51:58|0.81089
07:51:58|0.81089
07:51:59|0.81089
07:52:00|0.8109
07:52:01|0.81067
07:52:02|0.81063
07:52:03|0.81029
07:52:05|0.81029
07:52:06|0.81029
07:52:06|0.81042
07:52:09|0.81042
07:52:09|0.81029
07:52:11|0.81029
07:52:11|0.8103
07:52:13|0.80928
07:52:13|0.80928
07:52:14|0.80989
07:52:16|0.81075
07:52:17|0.81047
07:52:17|0.81055
07:52:19|0.81
07:52:20|0.8104
07:52:21|0.8104
07:52:22|0.8104
07:52:23|0.81053
07:52:25|0.81053
07:52:26|0.81003
07:52:26|0.80972
07:52:28|0.8096
07:52:28|0.8096
07:52:30|0.8096
07:52:31|0.80968
07:52:33|0.80973
07:52:34|0.80973
07:52:35|0.80973
07:52:37|0.80973
07:52:37|0.80984
07:52:38|0.80984
07:52:40|0.80987
07:52:40|0.80987
07:52:41|0.80987
07:52:42|0.81072
07:52:44|0.80943
07:52:45|0.80943
07:52:46|0.80942
07:52:47|0.80942
07:52:48|0.80987
07:52:49|0.80987
07:52:50|0.80987
07:52:51|0.81045
07:52:52|0.8107
07:52:53|0.8107
07:52:54|0.81071
07:52:55|0.80977
07:52:57|0.80977
07:52:57|0.80966
07:52:58|0.80966
07:52:59|0.80966
07:53:00|0.80966
07:53:02|0.80966
07:53:03|0.80966
07:53:03|0.80966
07:53:04|0.80966
07:53:05|0.80966
07:53:06|0.80976
07:53:08|0.80977
07:53:09|0.80977
07:53:10|0.80977
07:53:11|0.80977
07:53:12|0.80966
07:53:13|0.80968
07:53:14|0.80968
07:53:15|0.80968
07:53:15|0.80968
07:53:17|0.80968
07:53:18|0.80985
07:53:19|0.8101
07:53:20|0.8101
07:53:20|0.80966
07:53:21|0.80966
07:53:22|0.80966
07:53:24|0.80966
07:53:26|0.81053
07:53:26|0.81094
07:53:27|0.81094
07:53:28|0.81094
07:53:30|0.8107
07:53:31|0.8107
07:53:31|0.81065
07:53:33|0.81123
07:53:34|0.81105
07:53:35|0.81113
07:53:35|0.8112
07:53:36|0.8112
07:53:38|0.81129
07:53:40|0.81142
07:53:40|0.81129
07:53:42|0.81129
07:53:42|0.81129
07:53:44|0.81157
07:53:44|0.81185
07:53:46|0.81151
07:53:47|0.81153
07:53:48|0.81153
07:53:48|0.81169
07:53:50|0.81169
07:53:51|0.81152
07:53:52|0.81156
07:53:54|0.81156
07:53:54|0.81191
07:53:56|0.81191
07:53:57|0.81168
07:53:58|0.81172
07:53:59|0.8116
07:53:59|0.81162
07:54:00|0.81162
07:54:01|0.81162
07:54:02|0.81202
07:54:03|0.81096
07:54:04|0.81096
07:54:05|0.81126
07:54:06|0.81102
07:54:08|0.81102
07:54:08|0.8113
07:54:10|0.81134
07:54:11|0.81134
07:54:11|0.81093
07:54:13|0.81069
07:54:14|0.81061
07:54:15|0.8107
07:54:16|0.8107
07:54:16|0.8107
07:54:18|0.81076
07:54:19|0.81164
07:54:19|0.81175
07:54:21|0.81143
07:54:22|0.81122
07:54:23|0.81133
07:54:25|0.81165
07:54:26|0.81153
07:54:28|0.81106
07:54:28|0.81106
07:54:31|0.81109
07:54:32|0.81095
07:54:32|0.81103
07:54:33|0.81078
07:54:35|0.81109
07:54:36|0.81109
07:54:37|0.81125
07:54:38|0.8118
07:54:39|0.81173
07:54:40|0.81301
07:54:41|0.81224
07:54:42|0.81224
07:54:42|0.81206
07:54:44|0.8126
07:54:45|0.81268
07:54:46|0.81276
07:54:47|0.813
07:54:48|0.81275
07:54:49|0.81275
07:54:50|0.81275
07:54:51|0.81275
07:54:52|0.81275
07:54:53|0.81275
07:54:54|0.81275
07:54:56|0.81275
07:54:57|0.81275
07:54:58|0.81275
07:54:59|0.81283
07:55:00|0.81292
07:55:01|0.8128
07:55:02|0.81308
07:55:04|0.81362
07:55:04|0.81362
07:55:05|0.81421
07:55:06|0.81442
07:55:07|0.81442
07:55:08|0.81442
07:55:09|0.81442
07:55:11|0.81414
07:55:11|0.8142
07:55:13|0.8142
07:55:13|0.8142
07:55:15|0.81422
07:55:15|0.81428
07:55:16|0.81393
07:55:18|0.81393
07:55:19|0.8138
07:55:19|0.8138
07:55:21|0.8138
07:55:21|0.8138
07:55:22|0.8138
07:55:24|0.8138
07:55:25|0.8138
07:55:25|0.8138
07:55:27|0.8138
07:55:29|0.81371
07:55:29|0.81371
07:55:31|0.81371
07:55:32|0.81371
07:55:33|0.81308
07:55:34|0.81308
07:55:35|0.81308
07:55:36|0.81336
07:55:37|0.81319
07:55:38|0.81319
07:55:39|0.81344
07:55:40|0.81344
07:55:42|0.81344
07:55:42|0.81344
07:55:43|0.81344
07:55:44|0.81344
07:55:45|0.81344
07:55:46|0.81312
07:55:47|0.81308
07:55:50|0.81266
07:55:51|0.81266
07:55:51|0.81266
07:55:52|0.81276
07:55:53|0.8128
07:55:54|0.8128
07:55:55|0.8128
07:55:56|0.8128
07:55:57|0.8128
07:55:58|0.8128
07:56:00|0.8128
07:56:01|0.8128
07:56:01|0.8128
07:56:02|0.8128
07:56:03|0.81247
07:56:04|0.81247
07:56:05|0.81196
07:56:07|0.81176
07:56:07|0.81142
07:56:08|0.81142
07:56:09|0.81164
07:56:10|0.81164
07:56:11|0.81187
07:56:13|0.81128
07:56:14|0.81195
07:56:14|0.81163
07:56:16|0.81163
07:56:16|0.81196
07:56:18|0.81201
07:56:19|0.81165
07:56:20|0.81208
07:56:20|0.81208
07:56:21|0.81128
07:56:23|0.81191
07:56:24|0.81114
07:56:24|0.81114
07:56:26|0.81114
07:56:26|0.81114
07:56:27|0.81122
07:56:29|0.81161
07:56:31|0.81161
07:56:32|0.81161
07:56:33|0.81184
07:56:34|0.81124
07:56:35|0.81132
07:56:36|0.81132
07:56:37|0.81132
07:56:38|0.8108
07:56:39|0.8108
07:56:40|0.8108
07:56:41|0.81073
07:56:42|0.81073
07:56:43|0.81073
07:56:44|0.81073
07:56:45|0.81032
07:56:46|0.81
07:56:47|0.81
07:56:48|0.81
07:56:49|0.80999
07:56:50|0.81003
07:56:51|0.81007
07:56:52|0.8095
07:56:53|0.80987
07:56:54|0.80984
07:56:55|0.81015
07:56:56|0.81037
07:56:57|0.81037
07:56:58|0.80979
07:57:00|0.80988
07:57:00|0.80988
07:57:01|0.81062
07:57:02|0.80943
07:57:04|0.81024
07:57:04|0.81024
07:57:05|0.80999
07:57:07|0.80999
07:57:08|0.81
07:57:08|0.80953
07:57:10|0.80953
07:57:10|0.80994
07:57:11|0.80994
07:57:13|0.80994
07:57:13|0.80942
07:57:14|0.8098
07:57:15|0.80988
07:57:16|0.80952
07:57:17|0.80972
07:57:18|0.80972
07:57:19|0.80982
07:57:20|0.80982
07:57:21|0.80982
07:57:22|0.80982
07:57:23|0.80982
07:57:24|0.80996
07:57:26|0.80982
07:57:26|0.80973
07:57:28|0.80973
07:57:29|0.80973
07:57:30|0.80973
07:57:31|0.80973
07:57:32|0.8096
07:57:33|0.80942
07:57:34|0.80942
07:57:36|0.80942
07:57:37|0.80942
07:57:37|0.8096
07:57:38|0.8096
07:57:40|0.8096
07:57:40|0.8096
07:57:41|0.8096
07:57:43|0.80982
07:57:43|0.80993
07:57:44|0.8097
07:57:46|0.80994
07:57:47|0.80994
07:57:48|0.81035
07:57:49|0.81035
07:57:50|0.81045
07:57:51|0.81056
07:57:52|0.81088
07:57:53|0.81049
07:57:54|0.81049
07:57:55|0.81092
07:57:57|0.81092
07:57:57|0.81092
07:57:58|0.81092
07:57:59|0.8114
07:58:00|0.8114
07:58:02|0.81139
07:58:03|0.8114
07:58:04|0.81111
07:58:04|0.81184
07:58:06|0.81177
07:58:06|0.811
07:58:07|0.81055
07:58:09|0.81066
07:58:10|0.81076
07:58:11|0.81076
07:58:12|0.81076
07:58:13|0.81076
07:58:14|0.81085
07:58:15|0.81143
07:58:16|0.81143
07:58:17|0.81143
07:58:18|0.81069
07:58:18|0.81116
07:58:20|0.81116
07:58:20|0.81116
07:58:21|0.81116
07:58:22|0.81116
07:58:24|0.81116
07:58:25|0.81116
07:58:26|0.81116
07:58:27|0.81116
07:58:28|0.81076
07:58:28|0.81076
07:58:30|0.81076
07:58:31|0.81076
07:58:32|0.81084
07:58:32|0.81025
07:58:34|0.81025
07:58:35|0.81025
07:58:36|0.81075
07:58:37|0.81075
07:58:38|0.81073
07:58:39|0.81085
07:58:41|0.81085
07:58:41|0.81085
07:58:43|0.81085
07:58:44|0.81092
07:58:44|0.81092
07:58:46|0.81082
07:58:47|0.81092
07:58:48|0.81108
07:58:48|0.81072
07:58:50|0.81109
07:58:51|0.81109
07:58:52|0.81109
07:58:53|0.81109
07:58:54|0.8108
07:58:55|0.8108
07:58:57|0.8108
07:58:57|0.8108
07:58:58|0.81
07:58:59|0.81
07:59:00|0.81
07:59:02|0.81
07:59:02|0.81
07:59:03|0.81028
07:59:04|0.81028
07:59:05|0.81028
07:59:07|0.81028
07:59:08|0.81028
07:59:10|0.81028
07:59:10|0.81028
07:59:11|0.81007
07:59:13|0.81007
07:59:13|0.81034
07:59:15|0.81034
07:59:15|0.81034
07:59:16|0.81034
07:59:17|0.81034
07:59:19|0.81034
07:59:19|0.81015
07:59:21|0.81015
07:59:21|0.8101
07:59:23|0.8101
07:59:24|0.8101
07:59:24|0.8101
07:59:25|0.8101
07:59:27|0.80983
07:59:27|0.80996
07:59:29|0.80996
07:59:30|0.80996
07:59:31|0.80996
07:59:32|0.80996
07:59:33|0.80943
07:59:35|0.81024
07:59:36|0.81027
07:59:36|0.81027
07:59:38|0.81027
07:59:39|0.81043
07:59:40|0.81043
07:59:42|0.81043
07:59:43|0.81043
07:59:43|0.81043
07:59:44|0.81043
07:59:46|0.81043
07:59:47|0.81043
07:59:47|0.81043
07:59:48|0.81043
07:59:50|0.81043
07:59:51|0.81043
07:59:51|0.81043
07:59:53|0.81043
07:59:53|0.81043
07:59:55|0.81043
07:59:55|0.81043
07:59:57|0.81043
07:59:57|0.81043
07:59:59|0.81065
07:59:59|0.81056
08:00:01|0.81076
08:00:02|0.81076
08:00:03|0.81059
08:00:04|0.81059
08:00:05|0.81021
08:00:06|0.80984
08:00:07|0.8101
08:00:09|0.81041
08:00:10|0.81083
08:00:10|0.81105
08:00:11|0.81105
08:00:12|0.81105
08:00:13|0.81105
08:00:15|0.81101
08:00:15|0.81101
08:00:16|0.81101
08:00:17|0.81115
08:00:18|0.80984
08:00:19|0.81047
08:00:21|0.81047
08:00:21|0.81047
08:00:22|0.81047
08:00:23|0.81057
08:00:24|0.81057
08:00:25|0.81033
08:00:26|0.81033
08:00:27|0.81063
08:00:28|0.81018
08:00:29|0.81006
08:00:30|0.81006
08:00:32|0.80997
08:00:34|0.80963
08:00:35|0.80967
08:00:36|0.80967
08:00:36|0.80967
08:00:38|0.80942
08:00:39|0.80942
08:00:40|0.80942
08:00:41|0.80942
08:00:42|0.80942
08:00:43|0.80942
08:00:44|0.8098
08:00:45|0.8098
08:00:46|0.8098
08:00:47|0.80963
08:00:48|0.80963
08:00:50|0.80963
08:00:51|0.80963
08:00:52|0.80932
08:00:52|0.80932
08:00:54|0.80932
08:00:54|0.8091
08:00:55|0.80955
08:00:57|0.80955
08:00:58|0.80885
08:00:59|0.8091
08:00:59|0.8086
08:01:00|0.80884
08:01:01|0.80889
08:01:03|0.80889
08:01:03|0.80895
08:01:05|0.80887
08:01:05|0.80917
08:01:07|0.80917
08:01:08|0.80878
08:01:08|0.80878
08:01:09|0.80878
08:01:10|0.80916
08:01:11|0.80916
08:01:13|0.80916
08:01:13|0.80923
08:01:14|0.80873
08:01:15|0.80873
08:01:17|0.80873
08:01:18|0.80873
08:01:18|0.80873
08:01:19|0.80873
08:01:21|0.80767
08:01:22|0.80828
08:01:23|0.80805
08:01:24|0.808
08:01:24|0.80806
08:01:25|0.8067
08:01:26|0.80711
08:01:28|0.80629
08:01:29|0.80637
08:01:29|0.80643
08:01:30|0.80643
08:01:33|0.80636
08:01:34|0.80448
08:01:35|0.80475
08:01:36|0.80482
08:01:36|0.80477
08:01:38|0.80445
08:01:39|0.80427
08:01:40|0.80411
08:01:41|0.80423
08:01:42|0.80447
08:01:43|0.80459
08:01:44|0.80467
08:01:45|0.80517
08:01:46|0.80568
08:01:47|0.8059
08:01:48|0.80525
08:01:50|0.80525
08:01:50|0.80574
08:01:52|0.80629
08:01:52|0.80653
08:01:53|0.80623
08:01:55|0.80623
08:01:56|0.80623
08:01:57|0.80638
08:01:58|0.80638
08:01:59|0.80637
08:02:00|0.80748
08:02:01|0.80672
08:02:02|0.80676
08:02:03|0.80697
08:02:04|0.80653
08:02:05|0.80653
08:02:06|0.80742
08:02:07|0.80702
08:02:08|0.8071
08:02:09|0.80718
08:02:11|0.807
08:02:11|0.80742
08:02:12|0.80759
08:02:13|0.80802
08:02:14|0.808
08:02:16|0.80812
08:02:16|0.80812
08:02:17|0.80774
08:02:18|0.80774
08:02:19|0.80839
08:02:20|0.80799
08:02:21|0.80791
08:02:22|0.80791
08:02:23|0.80791
08:02:25|0.80799
08:02:25|0.8085
08:02:26|0.8085
08:02:27|0.8085
08:02:28|0.80839
08:02:30|0.80887
08:02:30|0.80894
08:02:31|0.80887
08:02:33|0.80893
08:02:34|0.80881
08:02:35|0.80881
08:02:36|0.80928
08:02:38|0.80828
08:02:39|0.80828
08:02:40|0.80907
08:02:41|0.80907
08:02:43|0.80907
08:02:44|0.80907
08:02:45|0.80933
08:02:46|0.80894
08:02:46|0.80894
08:02:48|0.80894
08:02:49|0.8093
08:02:50|0.80926
08:02:50|0.80914
08:02:52|0.80914
08:02:53|0.80914
08:02:54|0.80914
08:02:54|0.80904
08:02:55|0.80891
08:02:57|0.80914
08:02:58|0.80914
08:02:59|0.80914
08:02:59|0.80914
08:03:01|0.80884
08:03:01|0.80884
08:03:03|0.80868
08:03:04|0.80868
08:03:04|0.80803
08:03:06|0.80803
08:03:07|0.80824
08:03:08|0.80824
08:03:09|0.80824
08:03:10|0.80873
08:03:11|0.80879
08:03:12|0.80932
08:03:14|0.80947
08:03:14|0.80908
08:03:16|0.80908
08:03:16|0.80908
08:03:18|0.80907
08:03:18|0.80907
08:03:19|0.80847
08:03:21|0.80847
08:03:22|0.80847
08:03:23|0.80774
08:03:24|0.80774
08:03:24|0.80841
08:03:25|0.80841
08:03:27|0.80879
08:03:27|0.80852
08:03:29|0.80852
08:03:30|0.80852
08:03:31|0.8083
08:03:31|0.8083
08:03:32|0.80808
08:03:34|0.80823
08:03:35|0.80823
08:03:37|0.80807
08:03:38|0.80867
08:03:39|0.80867
08:03:40|0.80831
08:03:41|0.80832
08:03:42|0.80832
08:03:43|0.80815
08:03:44|0.80815
08:03:45|0.80815
08:03:46|0.80815
08:03:47|0.80815
08:03:48|0.80839
08:03:49|0.80875
08:03:50|0.80875
08:03:51|0.80875
08:03:52|0.80899
08:03:53|0.80929
08:03:55|0.80932
08:03:56|0.80934
08:03:57|0.80934
08:03:58|0.80934
08:03:58|0.80926
08:04:00|0.80926
08:04:01|0.80926
08:04:02|0.80926
08:04:03|0.809
08:04:04|0.809
08:04:06|0.809
08:04:06|0.809
08:04:07|0.8091
08:04:08|0.8091
08:04:09|0.8091
08:04:10|0.8083
08:04:12|0.8083
08:04:12|0.80831
08:04:13|0.80851
08:04:15|0.80851
08:04:15|0.80851
08:04:17|0.80786
08:04:18|0.80786
08:04:19|0.80844
08:04:19|0.80868
08:04:21|0.80868
08:04:21|0.80868
08:04:22|0.80868
08:04:23|0.80868
08:04:24|0.80948
08:04:26|0.80962
08:04:26|0.80945
08:04:27|0.80972
08:04:28|0.80972
08:04:29|0.80972
08:04:30|0.80972
08:04:31|0.80972
08:04:32|0.80972
08:04:33|0.80987
08:04:35|0.80918
08:04:37|0.80918
08:04:38|0.80918
08:04:39|0.80918
08:04:40|0.80918
08:04:40|0.80926
08:04:42|0.80918
08:04:42|0.80918
08:04:43|0.80918
08:04:46|0.80918
08:04:47|0.81069
08:04:47|0.8095
08:04:49|0.8095
08:04:49|0.80998
08:04:51|0.80968
08:04:51|0.80968
08:04:52|0.81023
08:04:54|0.80978
08:04:54|0.80967
08:04:55|0.81045
08:04:56|0.81045
08:04:57|0.81045
08:04:58|0.80962
08:04:59|0.81042
08:05:01|0.81042
08:05:01|0.80986
08:05:03|0.80986
08:05:05|0.80986
08:05:06|0.80986
08:05:07|0.809
08:05:07|0.80963
08:05:08|0.80963
08:05:09|0.81067
08:05:11|0.81067
08:05:11|0.81067
08:05:12|0.81027
08:05:14|0.81027
08:05:15|0.81013
08:05:15|0.81013
08:05:16|0.81034
08:05:17|0.81009
08:05:19|0.81031
08:05:20|0.81067
08:05:20|0.81034
08:05:22|0.81034
08:05:23|0.81056
08:05:24|0.81034
08:05:24|0.81034
08:05:26|0.81034
08:05:27|0.8092
08:05:28|0.8092
08:05:30|0.8092
08:05:30|0.80982
08:05:32|0.80982
08:05:32|0.8092
08:05:33|0.80948
08:05:34|0.80948
08:05:35|0.80948
08:05:36|0.80948
08:05:37|0.81019
08:05:39|0.81027
08:05:40|0.81027
08:05:40|0.81027
08:05:41|0.81027
08:05:42|0.80998
08:05:44|0.80998
08:05:45|0.80998
08:05:45|0.80998
08:05:47|0.80998
08:05:47|0.80908
08:05:49|0.80908
08:05:50|0.80908
08:05:51|0.80908
08:05:52|0.80908
08:05:53|0.80908
08:05:54|0.80908
08:05:55|0.80908
08:05:56|0.80908
08:05:57|0.8095
08:05:58|0.8095
08:06:00|0.8095
08:06:01|0.8095
08:06:02|0.80963
08:06:03|0.80963
08:06:04|0.80963
08:06:05|0.80963
08:06:06|0.80963
08:06:08|0.80963
08:06:09|0.80901
08:06:10|0.80901
08:06:11|0.80935
08:06:12|0.80944
08:06:12|0.80925
08:06:13|0.80921
08:06:15|0.80921
08:06:16|0.809
08:06:17|0.809
08:06:18|0.80932
08:06:19|0.80901
08:06:19|0.80901
08:06:21|0.80901
08:06:22|0.80962
08:06:23|0.809
08:06:24|0.80886
08:06:25|0.80886
08:06:26|0.80886
08:06:27|0.80886
08:06:28|0.80886
08:06:29|0.80886
08:06:30|0.80814
08:06:31|0.80814
08:06:32|0.80847
08:06:33|0.80847
08:06:34|0.80847
08:06:35|0.80847
08:06:36|0.80858
08:06:37|0.80858
08:06:38|0.80858
08:06:39|0.80839
08:06:40|0.80839
08:06:41|0.80899
08:06:42|0.80777
08:06:43|0.80777
08:06:44|0.80777
08:06:45|0.80777
08:06:46|0.80777
08:06:47|0.80777
08:06:48|0.80777
08:06:49|0.80777
08:06:50|0.80775
08:06:51|0.80827
08:06:52|0.80827
08:06:53|0.80774
08:06:55|0.80774
08:06:55|0.80774
08:06:56|0.80753
08:06:57|0.80753
08:06:59|0.80701
08:07:00|0.8069
08:07:01|0.80688
08:07:02|0.8075
08:07:03|0.8075
08:07:04|0.80727
08:07:05|0.80727
08:07:06|0.80727
08:07:07|0.80727
08:07:08|0.80761
08:07:09|0.8076
08:07:10|0.80765
08:07:12|0.80765
08:07:12|0.80765
08:07:13|0.80763
08:07:14|0.80747
08:07:15|0.80747
08:07:17|0.80756
08:07:18|0.80765
08:07:19|0.80715
08:07:19|0.80707
08:07:20|0.80707
08:07:22|0.80653
08:07:23|0.80698
08:07:23|0.80698
08:07:24|0.80691
08:07:26|0.80706
08:07:26|0.80705
08:07:28|0.80705
08:07:28|0.80705
08:07:29|0.80685
08:07:31|0.80685
08:07:32|0.80676
08:07:32|0.80676
08:07:34|0.80684
08:07:35|0.80684
08:07:36|0.807
08:07:37|0.807
08:07:38|0.807
08:07:39|0.807
08:07:39|0.807
08:07:41|0.807
08:07:42|0.80707
08:07:43|0.80678
08:07:44|0.80678
08:07:45|0.80678
08:07:46|0.80678
08:07:47|0.80678
08:07:48|0.80678
08:07:49|0.80667
08:07:50|0.80602
08:07:51|0.80602
08:07:52|0.80601
08:07:53|0.80601
08:07:54|0.80601
08:07:55|0.80601
08:07:56|0.80601
08:07:57|0.80582
08:07:58|0.8058
08:07:59|0.8058
08:08:00|0.8058
08:08:01|0.8056
08:08:02|0.80487
08:08:03|0.80487
08:08:04|0.80487
08:08:05|0.80431
08:08:06|0.80431
08:08:07|0.80428
08:08:08|0.80428
08:08:09|0.80466
08:08:11|0.80434
08:08:11|0.80444
08:08:12|0.80444
08:08:13|0.80455
08:08:14|0.8036
08:08:15|0.80371
08:08:16|0.8033
08:08:18|0.80337
08:08:19|0.80337
08:08:19|0.80417
08:08:21|0.80423
08:08:22|0.80423
08:08:23|0.80507
08:08:24|0.80438
08:08:25|0.80563
08:08:26|0.80563
08:08:26|0.80563
08:08:28|0.8053
08:08:29|0.80517
08:08:30|0.80517
08:08:31|0.80481
08:08:32|0.80478
08:08:32|0.80399
08:08:33|0.80399
08:08:34|0.80399
08:08:36|0.80515
08:08:37|0.80515
08:08:38|0.80515
08:08:39|0.80448
08:08:40|0.80448
08:08:41|0.80448
08:08:42|0.80448
08:08:42|0.80448
08:08:44|0.80423
08:08:44|0.80423
08:08:46|0.80535
08:08:47|0.80535
08:08:48|0.80535
08:08:49|0.80535
08:08:50|0.80448
08:08:51|0.805
08:08:52|0.80498
08:08:53|0.80544
08:08:54|0.80544
08:08:55|0.80544
08:08:56|0.80544
08:08:57|0.80517
08:08:58|0.80517
08:08:59|0.80517
08:09:00|0.8053
08:09:01|0.80497
08:09:03|0.80482
08:09:03|0.80517
08:09:05|0.80587
08:09:06|0.80587
08:09:06|0.80578
08:09:08|0.80585
08:09:08|0.80585
08:09:09|0.80585
08:09:11|0.80535
08:09:12|0.80535
08:09:12|0.80536
08:09:14|0.80555
08:09:15|0.80571
08:09:16|0.80525
08:09:16|0.8053
08:09:18|0.80596
08:09:19|0.80603
08:09:20|0.80603
08:09:21|0.80603
08:09:22|0.80603
08:09:23|0.80596
08:09:24|0.80619
08:09:25|0.80575
08:09:26|0.80575
08:09:27|0.80575
08:09:28|0.80636
08:09:29|0.80636
08:09:30|0.80636
08:09:31|0.80636
08:09:32|0.80627
08:09:33|0.80627
08:09:34|0.80635
08:09:35|0.80653
08:09:36|0.80665
08:09:37|0.80683
08:09:38|0.80683
08:09:39|0.80683
08:09:40|0.80683
08:09:41|0.80779
08:09:42|0.80771
08:09:43|0.80741
08:09:45|0.80741
08:09:45|0.80793
08:09:47|0.8084
08:09:48|0.8084
08:09:48|0.80839
08:09:50|0.80839
08:09:50|0.80839
08:09:52|0.80839
08:09:53|0.80839
08:09:53|0.80839
08:09:55|0.80839
08:09:56|0.8086
08:09:56|0.80885
08:09:58|0.80817
08:09:59|0.80817
08:10:00|0.80866
08:10:00|0.80866
08:10:02|0.80867
08:10:02|0.80899
08:10:05|0.8088
08:10:06|0.80881
08:10:08|0.80892
08:10:09|0.80904
08:10:09|0.80949
08:10:12|0.80959
08:10:12|0.8096
08:10:14|0.8097
08:10:15|0.80974
08:10:15|0.81035
08:10:16|0.81012
08:10:18|0.81012
08:10:19|0.81012
08:10:19|0.8101
08:10:20|0.8101
08:10:21|0.81004
08:10:22|0.81003
08:10:23|0.80964
08:10:25|0.81002
08:10:26|0.80954
08:10:27|0.80954
08:10:28|0.80954
08:10:29|0.80966
08:10:30|0.80966
08:10:31|0.80966
08:10:33|0.80966
08:10:33|0.80971
08:10:34|0.81025
08:10:35|0.81025
08:10:37|0.81025
08:10:38|0.81027
08:10:39|0.81027
08:10:39|0.80992
08:10:41|0.80932
08:10:42|0.80932
08:10:43|0.80932
08:10:43|0.80949
08:10:45|0.80949
08:10:46|0.80949
08:10:47|0.80947
08:10:47|0.80971
08:10:48|0.80971
08:10:50|0.80943
08:10:50|0.80943
08:10:51|0.80943
08:10:52|0.80943
08:10:54|0.80943
08:10:55|0.80943
08:10:55|0.80943
08:10:56|0.80943
08:10:57|0.80943
08:10:58|0.80943
08:11:00|0.80922
08:11:00|0.8096
08:11:01|0.8097
08:11:03|0.8097
08:11:05|0.80983
08:11:06|0.81044
08:11:06|0.81044
08:11:08|0.81002
08:11:09|0.81042
08:11:10|0.81042
08:11:11|0.81045
08:11:12|0.81045
08:11:13|0.81052
08:11:14|0.81053
08:11:15|0.81037
08:11:17|0.81058
08:11:17|0.81058
08:11:18|0.81058
08:11:19|0.8105
08:11:21|0.8105
08:11:22|0.8105
08:11:22|0.8105
08:11:23|0.8105
08:11:25|0.8105
08:11:26|0.8105
08:11:27|0.8109
08:11:28|0.8109
08:11:29|0.811
08:11:29|0.8113
08:11:30|0.81129
08:11:31|0.8112
08:11:32|0.8112
08:11:33|0.8112
08:11:34|0.8112
08:11:35|0.81082
08:11:37|0.81082
08:11:37|0.81135
08:11:38|0.81135
08:11:40|0.81136
08:11:40|0.81136
08:11:41|0.81136
08:11:42|0.81136
08:11:45|0.81136
08:11:46|0.81136
08:11:46|0.81136
08:11:47|0.81136
08:11:48|0.8117
08:11:49|0.81155
08:11:50|0.81155
08:11:51|0.81154
08:11:52|0.81154
08:11:53|0.81155
08:11:55|0.81155
08:11:55|0.81093
08:11:56|0.81155
08:11:57|0.81155
08:11:59|0.81163
08:11:59|0.81163
08:12:00|0.81163
08:12:01|0.81179
08:12:02|0.81179
08:12:05|0.81179
08:12:05|0.8119
08:12:07|0.8119
08:12:07|0.81176
08:12:08|0.81176
08:12:10|0.81176
08:12:11|0.81181
08:12:12|0.81181
08:12:13|0.81176
08:12:14|0.81176
08:12:15|0.81176
08:12:17|0.81196
08:12:17|0.81196
08:12:19|0.81196
08:12:19|0.81196
08:12:21|0.812
08:12:22|0.8121
08:12:23|0.8121
08:12:24|0.8121
08:12:25|0.81169
08:12:26|0.81201
08:12:27|0.81209
08:12:28|0.81209
08:12:29|0.81209
08:12:30|0.81209
08:12:31|0.81217
08:12:32|0.81217
08:12:33|0.81217
08:12:35|0.81217
08:12:36|0.81217
08:12:37|0.8122
08:12:38|0.81235
08:12:39|0.81235
08:12:40|0.81227
08:12:40|0.81225
08:12:42|0.81265
08:12:42|0.81263
08:12:43|0.81228
08:12:45|0.81326
08:12:45|0.81197
08:12:46|0.81202
08:12:47|0.81169
08:12:49|0.81169
08:12:50|0.81211
08:12:50|0.81211
08:12:52|0.81186
08:12:53|0.81186
08:12:54|0.81157
08:12:54|0.81148
08:12:56|0.81145
08:12:56|0.81145
08:12:58|0.81145
08:12:58|0.81145
08:13:00|0.81145
08:13:01|0.81145
08:13:02|0.81145
08:13:02|0.81133
08:13:03|0.81133
08:13:06|0.81133
08:13:07|0.81133
08:13:08|0.81133
08:13:10|0.81105
08:13:10|0.81105
08:13:11|0.81105
08:13:13|0.81105
08:13:14|0.8113
08:13:15|0.80952
08:13:16|0.80946
08:13:17|0.80947
08:13:18|0.80985
08:13:19|0.80985
08:13:20|0.80985
08:13:20|0.80985
08:13:22|0.80953
08:13:23|0.8099
08:13:24|0.81002
08:13:25|0.80952
08:13:26|0.81001
08:13:27|0.80944
08:13:28|0.80944
08:13:29|0.80944
08:13:30|0.81002
08:13:31|0.80977
08:13:32|0.80977
08:13:33|0.80978
08:13:35|0.8097
08:13:36|0.8097
08:13:36|0.80963
08:13:38|0.80963
08:13:39|0.81013
08:13:39|0.81011
08:13:41|0.81011
08:13:42|0.8098
08:13:42|0.80978
08:13:43|0.8101
08:13:45|0.8101
08:13:46|0.8101
08:13:46|0.8101
08:13:47|0.8101
08:13:48|0.8101
08:13:49|0.8098
08:13:50|0.81002
08:13:51|0.80943
08:13:52|0.80943
08:13:53|0.80943
08:13:54|0.80971
08:13:55|0.80971
08:13:56|0.80971
08:13:57|0.80971
08:13:58|0.80971
08:14:00|0.80971
08:14:00|0.80971
08:14:02|0.80997
08:14:02|0.80997
08:14:03|0.80997
08:14:04|0.81018
08:14:05|0.81018
08:14:07|0.81018
08:14:09|0.81037
08:14:09|0.80985
08:14:10|0.81086
08:14:12|0.81086
08:14:13|0.81086
08:14:14|0.81058
08:14:15|0.81058
08:14:15|0.81058
08:14:16|0.80979
08:14:17|0.80979
08:14:19|0.80979
08:14:19|0.80972
08:14:20|0.80972
08:14:21|0.80972
08:14:22|0.81025
08:14:24|0.81025
08:14:24|0.81025
08:14:25|0.81025
08:14:27|0.81025
08:14:28|0.81025
08:14:29|0.81025
08:14:30|0.81025
08:14:31|0.81047
08:14:31|0.81047
08:14:32|0.81047
08:14:34|0.81047
08:14:34|0.81047
08:14:36|0.81038
08:14:36|0.81025
08:14:38|0.81074
08:14:39|0.81074
08:14:40|0.81074
08:14:41|0.81074
08:14:42|0.81074
08:14:43|0.8105
08:14:43|0.8105
08:14:45|0.8105
08:14:46|0.8105
08:14:46|0.8105
08:14:47|0.8105
08:14:49|0.8105
08:14:50|0.8105
08:14:51|0.8105
08:14:51|0.8105
08:14:53|0.8105
08:14:54|0.8105
08:14:55|0.81067
08:14:56|0.81067
08:14:57|0.81067
08:14:58|0.81067
08:14:59|0.81077
08:15:00|0.81077
08:15:01|0.81107
08:15:02|0.81107
08:15:03|0.81077
08:15:04|0.81077
08:15:06|0.81082
08:15:07|0.81169
08:15:08|0.81125
08:15:09|0.81125
08:15:10|0.81125
08:15:10|0.81079
08:15:12|0.81114
08:15:13|0.81078
08:15:14|0.81137
08:15:16|0.81137
08:15:16|0.81154
08:15:17|0.8121
08:15:18|0.8121
08:15:20|0.81194
08:15:21|0.81194
08:15:22|0.81194
08:15:23|0.8121
08:15:24|0.81202
08:15:25|0.81202
08:15:27|0.81212
08:15:27|0.81243
08:15:29|0.81243
08:15:29|0.81265
08:15:30|0.81355
08:15:31|0.8133
08:15:32|0.81355
08:15:33|0.81355
08:15:34|0.8138
08:15:35|0.81362
08:15:36|0.81334
08:15:38|0.81334
08:15:38|0.81333
08:15:39|0.81333
08:15:40|0.81333
08:15:41|0.81306
08:15:42|0.81306
08:15:43|0.81306
08:15:44|0.81302
08:15:45|0.81302
08:15:46|0.81302
08:15:48|0.81302
08:15:49|0.81302
08:15:49|0.81352
08:15:51|0.81352
08:15:52|0.81339
08:15:53|0.81339
08:15:54|0.81339
08:15:55|0.81339
08:15:56|0.81352
08:15:57|0.81352
08:15:58|0.81365
08:15:59|0.81365
08:16:00|0.81365
08:16:01|0.81365
08:16:02|0.81365
08:16:03|0.81365
08:16:04|0.81365
08:16:05|0.81365
08:16:06|0.81365
08:16:07|0.81365
08:16:08|0.81365
08:16:09|0.81385
08:16:10|0.81361
08:16:12|0.81386
08:16:12|0.8139
08:16:13|0.81409
08:16:14|0.81529
08:16:16|0.8149
08:16:16|0.81452
08:16:18|0.81449
08:16:19|0.81449
08:16:19|0.81449
08:16:21|0.81467
08:16:22|0.81468
08:16:22|0.81537
08:16:23|0.81473
08:16:24|0.81473
08:16:25|0.81473
08:16:26|0.81473
08:16:27|0.81482
08:16:28|0.81484
08:16:30|0.81484
08:16:31|0.81486
08:16:31|0.81493
08:16:32|0.81512
08:16:33|0.81512
08:16:35|0.81512
08:16:36|0.81494
08:16:37|0.81494
08:16:38|0.81498
08:16:39|0.81498
08:16:40|0.81492
08:16:41|0.81492
08:16:42|0.81492
08:16:43|0.81492
08:16:44|0.81492
08:16:45|0.81494
08:16:46|0.81494
08:16:47|0.81386
08:16:48|0.81375
08:16:49|0.81399
08:16:50|0.81399
08:16:51|0.81399
08:16:52|0.81404
08:16:53|0.814
08:16:54|0.8141
08:16:55|0.8141
08:16:56|0.8141
08:16:57|0.8141
08:16:58|0.8141
08:16:59|0.8141
08:17:00|0.81366
08:17:01|0.81366
08:17:02|0.81366
08:17:03|0.81366
08:17:04|0.81366
08:17:05|0.81366
08:17:06|0.81366
08:17:07|0.81366
08:17:08|0.81366
08:17:09|0.81366
08:17:10|0.81366
08:17:11|0.81366
08:17:12|0.81338
08:17:13|0.81362
08:17:15|0.81362
08:17:16|0.81317
08:17:17|0.81317
08:17:17|0.81317
08:17:18|0.81317
08:17:19|0.81317
08:17:20|0.81317
08:17:22|0.81317
08:17:22|0.81317
08:17:23|0.81347
08:17:24|0.81381
08:17:26|0.81347
08:17:27|0.81347
08:17:27|0.81347
08:17:28|0.81347
08:17:30|0.81347
08:17:31|0.81347
08:17:33|0.8135
08:17:33|0.81323
08:17:34|0.81344
08:17:36|0.81299
08:17:37|0.81299
08:17:37|0.81299
08:17:38|0.81299
08:17:39|0.81328
08:17:40|0.81328
08:17:42|0.81364
08:17:42|0.81322
08:17:44|0.81322
08:17:45|0.81322
08:17:46|0.81322
08:17:47|0.81322
08:17:48|0.81322
08:17:49|0.81322
08:17:50|0.81322
08:17:51|0.81351
08:17:52|0.81351
08:17:53|0.81351
08:17:54|0.81351
08:17:55|0.81358
08:17:56|0.81358
08:17:57|0.81358
08:17:58|0.81389
08:17:59|0.81389
08:18:00|0.81389
08:18:01|0.81389
08:18:02|0.81389
08:18:03|0.81389
08:18:04|0.81389
08:18:05|0.81389
08:18:06|0.81387
08:18:07|0.81387
08:18:08|0.81327
08:18:09|0.81327
08:18:10|0.81322
08:18:12|0.81334
08:18:13|0.81322
08:18:15|0.81323
08:18:16|0.813
08:18:16|0.813
08:18:18|0.813
08:18:18|0.813
08:18:19|0.81311
08:18:20|0.81311
08:18:21|0.81334
08:18:23|0.81334
08:18:24|0.81334
08:18:24|0.81334
08:18:25|0.81334
08:18:26|0.81334
08:18:28|0.81334
08:18:28|0.81334
08:18:29|0.81334
08:18:31|0.81334
08:18:32|0.81334
08:18:32|0.81334
08:18:33|0.81334
08:18:35|0.81297
08:18:36|0.81241
08:18:37|0.81224
08:18:38|0.81224
08:18:39|0.81211
08:18:40|0.81211
08:18:41|0.81334
08:18:42|0.81299
08:18:43|0.81299
08:18:44|0.81305
08:18:45|0.81305
08:18:46|0.81348
08:18:47|0.81348
08:18:48|0.81348
08:18:49|0.81348
08:18:50|0.8133
08:18:51|0.814
08:18:52|0.814
08:18:53|0.814
08:18:54|0.814
08:18:55|0.814
08:18:56|0.814
08:18:57|0.814
08:18:58|0.814
08:18:59|0.814
08:19:00|0.81394
08:19:01|0.81394
08:19:02|0.81437
08:19:03|0.81437
08:19:04|0.81437
08:19:05|0.81437
08:19:06|0.81437
08:19:07|0.81437
08:19:08|0.81437
08:19:09|0.8148
08:19:10|0.8148
08:19:12|0.81572
08:19:13|0.81572
08:19:15|0.81567
08:19:16|0.81579
08:19:17|0.81579
08:19:17|0.81599
08:19:19|0.81599
08:19:20|0.81599
08:19:21|0.81599
08:19:22|0.8161
08:19:23|0.8161
08:19:23|0.8161
08:19:25|0.8161
08:19:26|0.8161
08:19:27|0.8161
08:19:28|0.81635
08:19:29|0.81672
08:19:30|0.81646
08:19:31|0.81646
08:19:32|0.8162
08:19:33|0.81626
08:19:34|0.81626
08:19:35|0.81664
08:19:36|0.81695
08:19:37|0.81695
08:19:38|0.81634
08:19:39|0.81679
08:19:40|0.81621
08:19:41|0.81744
08:19:42|0.81713
08:19:43|0.81713
08:19:44|0.81713
08:19:45|0.81648
08:19:46|0.81629
08:19:47|0.8162
08:19:48|0.81687
08:19:49|0.81687
08:19:50|0.81687
08:19:51|0.81687
08:19:52|0.81687
08:19:53|0.81687
08:19:54|0.81687
08:19:55|0.81649
08:19:56|0.81649
08:19:57|0.81633
08:19:58|0.81641
08:19:59|0.81641
08:20:00|0.81641
08:20:01|0.81694
08:20:02|0.81694
08:20:04|0.81681
08:20:05|0.81681
08:20:05|0.81681
08:20:07|0.81681
08:20:07|0.81681
08:20:09|0.81659
08:20:09|0.81665
08:20:12|0.81656
08:20:12|0.81619
08:20:13|0.81586
08:20:14|0.81572
08:20:16|0.81586
08:20:17|0.81572
08:20:18|0.81603
08:20:19|0.81603
08:20:20|0.81603
08:20:21|0.81603
08:20:21|0.81602
08:20:23|0.81544
08:20:24|0.81554
08:20:25|0.81554
08:20:26|0.81546
08:20:27|0.81546
08:20:28|0.81546
08:20:29|0.81578
08:20:31|0.81578
08:20:32|0.81578
08:20:33|0.81578
08:20:33|0.81452
08:20:35|0.81452
08:20:35|0.81452
08:20:37|0.81525
08:20:38|0.81525
08:20:39|0.81525
08:20:39|0.81525
08:20:40|0.81525
08:20:41|0.81525
08:20:43|0.81524
08:20:44|0.81506
08:20:44|0.81506
08:20:45|0.81506
08:20:46|0.81506
08:20:48|0.8154
08:20:49|0.81568
08:20:50|0.81561
08:20:51|0.81561
08:20:52|0.81561
08:20:53|0.81561
08:20:54|0.81561
08:20:55|0.81561
08:20:56|0.81537
08:20:57|0.81537
08:20:58|0.81537
08:20:59|0.81537
08:21:00|0.81537
08:21:01|0.81537
08:21:02|0.81537
08:21:03|0.81537
08:21:04|0.81537
08:21:05|0.81632
08:21:07|0.81669
08:21:07|0.81669
08:21:08|0.81652
08:21:09|0.81652
08:21:11|0.81652
08:21:11|0.81652
08:21:13|0.81643
08:21:14|0.81643
08:21:16|0.81643
08:21:16|0.81642
08:21:18|0.81642
08:21:19|0.81642
08:21:20|0.81643
08:21:21|0.81643
08:21:22|0.8157
08:21:23|0.8157
08:21:24|0.8157
08:21:25|0.8157
08:21:26|0.81593
08:21:28|0.81577
08:21:29|0.81554
08:21:30|0.81505
08:21:31|0.81505
08:21:31|0.81505
08:21:33|0.81505
08:21:33|0.81505
08:21:35|0.81505
08:21:36|0.81505
08:21:36|0.81505
08:21:37|0.81505
08:21:39|0.81505
08:21:40|0.81505
08:21:41|0.81505
08:21:42|0.81512
08:21:43|0.81473
08:21:44|0.8144
08:21:45|0.8144
08:21:46|0.8144
08:21:48|0.8144
08:21:49|0.8144
08:21:50|0.81408
08:21:50|0.81393
08:21:51|0.81393
08:21:54|0.81375
08:21:55|0.81364
08:21:55|0.81364
08:21:56|0.81334
08:21:58|0.81334
08:21:59|0.81364
08:22:00|0.81362
08:22:00|0.81353
08:22:02|0.81353
08:22:03|0.81353
08:22:04|0.81368
08:22:05|0.81368
08:22:06|0.81313
08:22:07|0.81313
08:22:08|0.81418
08:22:09|0.81418
08:22:10|0.81418
08:22:11|0.81377
08:22:12|0.81377
08:22:13|0.81398
08:22:14|0.8142
08:22:15|0.8142
08:22:15|0.8142
08:22:16|0.8142
08:22:17|0.8142
08:22:19|0.81431
08:22:20|0.81456
08:22:21|0.81456
08:22:22|0.81456
08:22:23|0.81435
08:22:24|0.81425
08:22:25|0.81425
08:22:26|0.81425
08:22:27|0.81462
08:22:28|0.81462
08:22:30|0.81462
08:22:31|0.81419
08:22:32|0.81419
08:22:32|0.8144
08:22:34|0.8144
08:22:35|0.81456
08:22:36|0.81456
08:22:37|0.81456
08:22:37|0.81415
08:22:38|0.81405
08:22:40|0.81413
08:22:40|0.81413
08:22:43|0.81413
08:22:43|0.81384
08:22:44|0.81396
08:22:46|0.8134
08:22:47|0.8134
08:22:48|0.8134
08:22:49|0.8134
08:22:50|0.8134
08:22:51|0.8134
08:22:52|0.81354
08:22:53|0.81343
08:22:55|0.81384
08:22:55|0.81418
08:22:57|0.81418
08:22:58|0.81418
08:22:59|0.81418
08:23:00|0.81418
08:23:01|0.81418
08:23:03|0.81418
08:23:03|0.81431
08:23:04|0.81431
08:23:05|0.81431
08:23:07|0.81373
08:23:07|0.81353
08:23:08|0.81282
08:23:09|0.81282
08:23:10|0.81338
08:23:12|0.81338
08:23:12|0.81338
08:23:13|0.81335
08:23:14|0.81305
08:23:15|0.81305
08:23:16|0.81305
08:23:17|0.81305
08:23:18|0.81305
08:23:19|0.81305
08:23:20|0.81216
08:23:21|0.81216
08:23:23|0.81327
08:23:23|0.81282
08:23:24|0.81348
08:23:25|0.81348
08:23:27|0.81348
08:23:27|0.81348
08:23:28|0.81367
08:23:30|0.81397
08:23:30|0.81339
08:23:32|0.81307
08:23:32|0.81427
08:23:33|0.81427
08:23:35|0.81427
08:23:37|0.81359
08:23:37|0.81336
08:23:39|0.81336
08:23:39|0.81336
08:23:40|0.8128
08:23:42|0.81238
08:23:44|0.81201
08:23:45|0.81135
08:23:46|0.8121
08:23:47|0.8121
08:23:48|0.8121
08:23:49|0.81288
08:23:51|0.81288
08:23:51|0.81288
08:23:53|0.81288
08:23:54|0.81352
08:23:54|0.81352
08:23:55|0.81374
08:23:56|0.81419
08:23:58|0.81383
08:23:59|0.81383
08:24:00|0.81358
08:24:01|0.81323
08:24:01|0.81323
08:24:02|0.81323
08:24:04|0.81323
08:24:04|0.81346
08:24:06|0.81346
08:24:07|0.81346
08:24:07|0.81346
08:24:08|0.81346
08:24:09|0.81346
08:24:11|0.81346
08:24:12|0.81346
08:24:13|0.81346
08:24:14|0.81367
08:24:15|0.81367
08:24:16|0.81337
08:24:17|0.81337
08:24:17|0.81337
08:24:19|0.81337
08:24:19|0.81303
08:24:21|0.81303
08:24:22|0.81303
08:24:23|0.81351
08:24:24|0.81351
08:24:25|0.81351
08:24:26|0.81351
08:24:27|0.81351
08:24:28|0.81373
08:24:29|0.81373
08:24:30|0.81373
08:24:32|0.81373
08:24:32|0.8137
08:24:34|0.81391
08:24:34|0.81391
08:24:35|0.81391
08:24:36|0.81391
08:24:37|0.81391
08:24:38|0.81391
08:24:39|0.81354
08:24:41|0.81354
08:24:41|0.81356
08:24:43|0.81356
08:24:45|0.81332
08:24:46|0.81332
08:24:46|0.81332
08:24:48|0.81376
08:24:49|0.81376
08:24:50|0.81376
08:24:51|0.8135
08:24:52|0.81359
08:24:53|0.81359
08:24:54|0.81359
08:24:56|0.81359
08:24:57|0.81359
08:24:58|0.81359
08:24:59|0.8146
08:24:59|0.8143
08:25:02|0.81477
08:25:03|0.81452
08:25:03|0.81452
08:25:04|0.81499
08:25:05|0.81321
08:25:06|0.81304
08:25:07|0.81318
08:25:09|0.81318
08:25:10|0.81318
08:25:10|0.81301
08:25:11|0.81248
08:25:12|0.81226
08:25:13|0.81249
08:25:14|0.81275
08:25:15|0.81275
08:25:16|0.81275
08:25:17|0.81265
08:25:18|0.81288
08:25:19|0.81288
08:25:20|0.81262
08:25:21|0.81262
08:25:22|0.81262
08:25:24|0.81262
08:25:24|0.81262
08:25:25|0.81298
08:25:27|0.81279
08:25:27|0.81241
08:25:28|0.81241
08:25:30|0.81275
08:25:30|0.81275
08:25:32|0.81265
08:25:32|0.81265
08:25:33|0.81265
08:25:34|0.81265
08:25:36|0.81265
08:25:36|0.81265
08:25:37|0.81265
08:25:39|0.81318
08:25:40|0.81318
08:25:40|0.81312
08:25:41|0.81328
08:25:42|0.81328
08:25:44|0.81366
08:25:44|0.81366
08:25:46|0.81366
08:25:48|0.81398
08:25:49|0.81398
08:25:49|0.81398
08:25:52|0.81398
08:25:53|0.81348
08:25:54|0.81348
08:25:54|0.81348
08:25:55|0.81348
08:25:56|0.81348
08:25:58|0.81387
08:25:58|0.81387
08:26:00|0.81375
08:26:00|0.81375
08:26:02|0.81375
08:26:02|0.81375
08:26:04|0.81375
08:26:04|0.81346
08:26:05|0.81354
08:26:06|0.81354
08:26:07|0.81306
08:26:09|0.81306
08:26:10|0.81306
08:26:11|0.81365
08:26:12|0.81365
08:26:13|0.81365
08:26:14|0.81352
08:26:14|0.81352
08:26:16|0.81352
08:26:17|0.81352
08:26:18|0.81352
08:26:19|0.81306
08:26:20|0.81298
08:26:21|0.81295
08:26:22|0.81295
08:26:23|0.81295
08:26:25|0.81295
08:26:25|0.81291
08:26:26|0.81291
08:26:27|0.81291
08:26:28|0.81307
08:26:29|0.81307
08:26:30|0.81307
08:26:31|0.81307
08:26:33|0.81307
08:26:33|0.81307
08:26:34|0.81307
08:26:35|0.81307
08:26:37|0.81307
08:26:37|0.81307
08:26:38|0.81307
08:26:39|0.81307
08:26:40|0.81334
08:26:41|0.81334
08:26:42|0.8135
08:26:43|0.8135
08:26:46|0.8135
08:26:47|0.81348
08:26:49|0.81402
08:26:49|0.81402
08:26:51|0.81402
08:26:52|0.81402
08:26:52|0.81343
08:26:54|0.81314
08:26:55|0.81314
08:26:55|0.81358
08:26:57|0.81358
08:26:58|0.81358
08:26:59|0.81331
08:27:00|0.81331
08:27:01|0.81331
08:27:02|0.81331
08:27:04|0.81367
08:27:04|0.81367
08:27:06|0.81367
08:27:06|0.81367
08:27:07|0.81367
08:27:09|0.81367
08:27:10|0.81367
08:27:10|0.81368
08:27:12|0.81368
08:27:13|0.81368
08:27:14|0.81369
08:27:15|0.81409
08:27:16|0.81352
08:27:17|0.81352
08:27:18|0.81352
08:27:19|0.81352
08:27:20|0.81352
08:27:21|0.81368
08:27:22|0.81368
08:27:23|0.81368
08:27:24|0.81368
08:27:25|0.81368
08:27:26|0.81368
08:27:27|0.81368
08:27:28|0.81368
08:27:30|0.8138
08:27:30|0.81457
08:27:31|0.81457
08:27:32|0.81457
08:27:33|0.81457
08:27:34|0.81457
08:27:35|0.81456
08:27:36|0.81456
08:27:37|0.81456
08:27:39|0.81456
08:27:40|0.81545
08:27:40|0.81545
08:27:41|0.81545
08:27:42|0.81482
08:27:43|0.81482
08:27:45|0.81483
08:27:45|0.81483
08:27:46|0.81462
08:27:47|0.81462
08:27:48|0.81462
08:27:50|0.81462
08:27:51|0.81462
08:27:52|0.81447
08:27:52|0.81504
08:27:53|0.81504
08:27:54|0.81439
08:27:55|0.81439
08:27:56|0.81439
08:27:57|0.81439
08:27:59|0.81408
08:28:00|0.81389
08:28:00|0.81389
08:28:01|0.81428
08:28:04|0.81428
08:28:04|0.81428
08:28:06|0.81424
08:28:06|0.81424
08:28:07|0.81424
08:28:08|0.81424
08:28:09|0.81452
08:28:10|0.81452
08:28:12|0.81452
08:28:13|0.81389
08:28:13|0.81406
08:28:15|0.81361
08:28:16|0.81361
08:28:17|0.81357
08:28:17|0.81357
08:28:18|0.81356
08:28:20|0.81356
08:28:20|0.81356
08:28:21|0.81356
08:28:22|0.81356
08:28:24|0.81356
08:28:24|0.81356
08:28:26|0.81356
08:28:26|0.81356
08:28:27|0.81356
08:28:28|0.81387
08:28:30|0.81387
08:28:31|0.81387
08:28:31|0.81378
08:28:32|0.81378
08:28:34|0.81378
08:28:35|0.81378
08:28:36|0.81378
08:28:36|0.81378
08:28:38|0.81378
08:28:39|0.81378
08:28:39|0.81378
08:28:41|0.81329
08:28:42|0.81329
08:28:42|0.81329
08:28:43|0.81329
08:28:44|0.81329
08:28:45|0.81329
08:28:48|0.81329
08:28:49|0.81287
08:28:49|0.81287
08:28:51|0.81287
08:28:52|0.81287
08:28:53|0.81304
08:28:54|0.81304
08:28:55|0.81304
08:28:56|0.81304
08:28:58|0.81338
08:28:59|0.81215
08:29:00|0.81215
08:29:00|0.81215
08:29:02|0.81215
08:29:02|0.81215
08:29:04|0.81215
08:29:05|0.81215
08:29:06|0.81215
08:29:07|0.81255
08:29:08|0.81271
08:29:09|0.81251
08:29:10|0.81251
08:29:11|0.81251
08:29:12|0.81226
08:29:13|0.81223
08:29:14|0.81247
08:29:15|0.81247
08:29:17|0.81247
08:29:17|0.81223
08:29:18|0.81223
08:29:20|0.81223
08:29:20|0.81223
08:29:21|0.81223
08:29:22|0.81223
08:29:23|0.81223
08:29:24|0.81223
08:29:26|0.81223
08:29:26|0.81242
08:29:27|0.81251
08:29:28|0.81251
08:29:29|0.81251
08:29:30|0.8126
08:29:31|0.8126
08:29:32|0.81244
08:29:33|0.81244
08:29:34|0.81244
08:29:35|0.81244
08:29:36|0.81244
08:29:38|0.81244
08:29:39|0.81244
08:29:40|0.81244
08:29:41|0.81244
08:29:42|0.81244
08:29:43|0.81214
08:29:44|0.81214
08:29:45|0.81214
08:29:45|0.81162
08:29:46|0.81162
08:29:47|0.8117
08:29:48|0.8117
08:29:50|0.812
08:29:50|0.812
08:29:53|0.812
08:29:54|0.812
08:29:54|0.812
08:29:55|0.812
08:29:57|0.812
08:29:58|0.812
08:29:58|0.812
08:29:59|0.812
08:30:00|0.812
08:30:01|0.812
08:30:02|0.812
08:30:03|0.812
08:30:05|0.812
08:30:05|0.812
08:30:07|0.812
08:30:07|0.8117
08:30:09|0.81191
08:30:10|0.81156
08:30:11|0.81156
08:30:13|0.81156
08:30:13|0.81156
08:30:14|0.81176
08:30:15|0.81176
08:30:16|0.81183
08:30:17|0.81183
08:30:19|0.81183
08:30:19|0.81193
08:30:21|0.81193
08:30:21|0.81193
08:30:22|0.81213
08:30:24|0.81213
08:30:24|0.81214
08:30:25|0.81214
08:30:26|0.81214
08:30:27|0.81214
08:30:29|0.81214
08:30:30|0.81215
08:30:31|0.81171
08:30:32|0.81171
08:30:33|0.81171
08:30:34|0.81148
08:30:35|0.8113
08:30:36|0.8114
08:30:37|0.8114
08:30:38|0.81151
08:30:39|0.81151
08:30:40|0.81151
08:30:41|0.81151
08:30:42|0.81151
08:30:43|0.81151
08:30:44|0.81118
08:30:45|0.81118
08:30:46|0.8117
08:30:47|0.81139
08:30:48|0.81166
08:30:49|0.81166
08:30:50|0.81166
08:30:51|0.81166
08:30:53|0.81118
08:30:53|0.81118
08:30:54|0.81118
08:30:55|0.81118
08:30:56|0.81118
08:30:58|0.81118
08:30:59|0.81118
08:31:00|0.81118
08:31:00|0.81118
08:31:02|0.81118
08:31:03|0.811
08:31:03|0.8107
08:31:05|0.81057
08:31:06|0.81057
08:31:08|0.8103
08:31:08|0.81039
08:31:09|0.81
08:31:10|0.81
08:31:11|0.81031
08:31:12|0.81031
08:31:13|0.81043
08:31:14|0.81011
08:31:15|0.81011
08:31:16|0.81011
08:31:17|0.81011
08:31:18|0.81011
08:31:19|0.81011
08:31:20|0.81011
08:31:21|0.81011
08:31:22|0.81011
08:31:23|0.81011
08:31:24|0.81
08:31:25|0.81
08:31:26|0.81
08:31:27|0.81002
08:31:28|0.81002
08:31:30|0.81025
08:31:30|0.81025
08:31:32|0.81025
08:31:33|0.81025
08:31:34|0.81025
08:31:34|0.81001
08:31:36|0.8096
08:31:37|0.8081
08:31:37|0.8083
08:31:38|0.80831
08:31:40|0.80854
08:31:41|0.80817
08:31:41|0.80853
08:31:43|0.80825
08:31:44|0.80825
08:31:45|0.80825
08:31:45|0.80873
08:31:46|0.80904
08:31:48|0.80904
08:31:50|0.80904
08:31:50|0.80903
08:31:52|0.80903
08:31:53|0.80903
08:31:55|0.80903
08:31:56|0.80903
08:31:57|0.80903
08:31:58|0.80903
08:31:59|0.80903
08:32:01|0.80906
08:32:01|0.80906
08:32:03|0.80869
08:32:03|0.80844
08:32:04|0.80844
08:32:05|0.80844
08:32:07|0.80844
08:32:08|0.80919
08:32:08|0.80882
08:32:10|0.80882
08:32:11|0.80882
08:32:11|0.80934
08:32:13|0.80934
08:32:14|0.80956
08:32:15|0.80956
08:32:16|0.80956
08:32:17|0.80956
08:32:18|0.80956
08:32:19|0.80966
08:32:20|0.81006
08:32:21|0.81008
08:32:22|0.81008
08:32:23|0.8101
08:32:24|0.8101
08:32:25|0.8101
08:32:26|0.8101
08:32:27|0.81025
08:32:28|0.81031
08:32:29|0.8101
08:32:30|0.8101
08:32:31|0.8101
08:32:32|0.8101
08:32:33|0.80949
08:32:34|0.80949
08:32:35|0.80949
08:32:36|0.81009
08:32:38|0.81009
08:32:38|0.81023
08:32:39|0.81023
08:32:40|0.8106
08:32:41|0.8106
08:32:42|0.81103
08:32:43|0.81103
08:32:44|0.81097
08:32:45|0.81097
08:32:46|0.81099
08:32:47|0.81073
08:32:48|0.81067
08:32:49|0.81067
08:32:50|0.81067
08:32:51|0.81068
08:32:52|0.81068
08:32:54|0.81068
08:32:56|0.81068
08:32:57|0.8108
08:32:58|0.8108
08:33:00|0.81048
08:33:01|0.81048
08:33:02|0.81048
08:33:03|0.81048
08:33:04|0.81048
08:33:05|0.81048
08:33:06|0.81049
08:33:07|0.81047
08:33:08|0.81047
08:33:09|0.81047
08:33:10|0.81027
08:33:11|0.81027
08:33:12|0.81027
08:33:13|0.81027
08:33:14|0.81048
08:33:15|0.81048
08:33:16|0.81047
08:33:18|0.81104
08:33:19|0.81104
08:33:20|0.81104
08:33:21|0.81104
08:33:21|0.81104
08:33:22|0.81104
08:33:23|0.8106
08:33:25|0.8106
08:33:26|0.8106
08:33:27|0.81087
08:33:28|0.81111
08:33:28|0.81111
08:33:29|0.81137
08:33:30|0.81137
08:33:32|0.81137
08:33:32|0.81137
08:33:33|0.81137
08:33:34|0.81137
08:33:35|0.81137
08:33:36|0.81137
08:33:37|0.81137
08:33:38|0.81137
08:33:39|0.81091
08:33:40|0.81091
08:33:41|0.81091
08:33:43|0.81091
08:33:43|0.81091
08:33:44|0.81136
08:33:45|0.81136
08:33:46|0.81136
08:33:48|0.81136
08:33:49|0.81136
08:33:49|0.81136
08:33:50|0.81136
08:33:53|0.81133
08:33:53|0.81133
08:33:55|0.81133
08:33:56|0.81133
08:33:57|0.81133
08:33:59|0.81133
08:33:59|0.81065
08:34:01|0.81065
08:34:02|0.81065
08:34:03|0.81065
08:34:04|0.81065
08:34:04|0.81065
08:34:06|0.81065
08:34:07|0.811
08:34:08|0.811
08:34:09|0.811
08:34:10|0.81132
08:34:11|0.81132
08:34:12|0.81132
08:34:14|0.81132
08:34:15|0.81136
08:34:15|0.81136
08:34:17|0.81133
08:34:18|0.81133
08:34:18|0.81133
08:34:20|0.81133
08:34:20|0.81133
08:34:21|0.81133
08:34:22|0.81133
08:34:24|0.81133
08:34:25|0.81133
08:34:26|0.81153
08:34:27|0.81153
08:34:27|0.81174
08:34:29|0.81182
08:34:29|0.81182
08:34:31|0.81182
08:34:32|0.80933
08:34:33|0.81066
08:34:33|0.81066
08:34:35|0.80953
08:34:35|0.80953
08:34:37|0.80953
08:34:37|0.80987
08:34:40|0.80942
08:34:40|0.80942
08:34:42|0.80942
08:34:43|0.80889
08:34:45|0.80947
08:34:46|0.80947
08:34:47|0.80947
08:34:48|0.80947
08:34:49|0.80879
08:34:50|0.80879
08:34:51|0.80879
08:34:52|0.80889
08:34:52|0.80889
08:34:54|0.80889
08:34:55|0.80889
08:34:56|0.80771
08:34:56|0.80898
08:34:58|0.80898
08:34:59|0.80849
08:34:59|0.80899
08:35:01|0.80899
08:35:02|0.80899
08:35:04|0.80899
08:35:04|0.80899
08:35:06|0.80899
08:35:06|0.80915
08:35:07|0.80928
08:35:09|0.80932
08:35:09|0.80932
08:35:11|0.80886
08:35:12|0.80886
08:35:12|0.81
08:35:14|0.80915
08:35:14|0.80946
08:35:16|0.80946
08:35:17|0.80946
08:35:18|0.80946
08:35:18|0.80946
08:35:20|0.80906
08:35:20|0.80902
08:35:21|0.80902
08:35:23|0.80891
08:35:24|0.80898
08:35:24|0.80893
08:35:26|0.80893
08:35:27|0.80893
08:35:27|0.80893
08:35:29|0.80893
08:35:30|0.80893
08:35:31|0.80893
08:35:32|0.8089
08:35:33|0.8089
08:35:33|0.8089
08:35:35|0.80851
08:35:36|0.80851
08:35:37|0.80851
08:35:39|0.8086
08:35:39|0.8086
08:35:41|0.8086
08:35:41|0.80905
08:35:42|0.80905
08:35:44|0.80905
08:35:44|0.80905
08:35:45|0.80905
08:35:47|0.80914
08:35:48|0.80914
08:35:49|0.80914
08:35:49|0.80905
08:35:50|0.80905
08:35:51|0.80905
08:35:53|0.80905
08:35:54|0.80905
08:35:54|0.80905
08:35:55|0.80905
08:35:56|0.80905
08:35:57|0.80904
08:35:58|0.80851
08:35:59|0.80851
08:36:01|0.80851
08:36:01|0.80851
08:36:02|0.80852
08:36:04|0.80895
08:36:05|0.80874
08:36:06|0.80928
08:36:07|0.80928
08:36:08|0.80981
08:36:09|0.80759
08:36:10|0.80755
08:36:11|0.80799
08:36:12|0.80799
08:36:13|0.80799
08:36:14|0.80723
08:36:15|0.80723
08:36:16|0.80723
08:36:17|0.80723
08:36:18|0.80723
08:36:19|0.80811
08:36:20|0.80752
08:36:21|0.80814
08:36:22|0.80781
08:36:23|0.80781
08:36:24|0.80781
08:36:26|0.80781
08:36:28|0.80781
08:36:29|0.80781
08:36:30|0.8078
08:36:30|0.8078
08:36:32|0.80742
08:36:32|0.80742
08:36:33|0.8072
08:36:35|0.80721
08:36:35|0.80781
08:36:36|0.80781
08:36:38|0.80781
08:36:38|0.80798
08:36:40|0.80798
08:36:40|0.80835
08:36:41|0.80773
08:36:43|0.80773
08:36:43|0.8078
08:36:44|0.8078
08:36:45|0.8078
08:36:46|0.8078
08:36:48|0.8078
08:36:48|0.80781
08:36:49|0.80775
08:36:50|0.80775
08:36:51|0.80782
08:36:53|0.80782
08:36:53|0.80785
08:36:55|0.80785
08:36:56|0.80815
08:36:56|0.80815
08:36:58|0.80815
08:36:58|0.80815
08:37:00|0.80847
08:37:00|0.80847
08:37:02|0.80774
08:37:04|0.80822
08:37:04|0.80822
08:37:05|0.80825
08:37:06|0.80825
08:37:08|0.80859
08:37:08|0.80878
08:37:09|0.80878
08:37:10|0.80889
08:37:11|0.80889
08:37:12|0.80889
08:37:13|0.8084
08:37:14|0.8084
08:37:15|0.80847
08:37:17|0.80771
08:37:17|0.80771
08:37:18|0.80771
08:37:20|0.80771
08:37:20|0.80771
08:37:22|0.80771
08:37:23|0.80771
08:37:25|0.80821
08:37:26|0.80821
08:37:27|0.80821
08:37:28|0.8072
08:37:29|0.8072
08:37:30|0.8072
08:37:31|0.8072
08:37:32|0.8072
08:37:33|0.8072
08:37:34|0.80777
08:37:36|0.80777
08:37:36|0.80777
08:37:38|0.80794
08:37:38|0.808
08:37:39|0.808
08:37:41|0.80847
08:37:41|0.80847
08:37:43|0.80847
08:37:43|0.80847
08:37:45|0.80847
08:37:45|0.80847
08:37:46|0.80847
08:37:48|0.80846
08:37:49|0.80846
08:37:50|0.80846
08:37:51|0.80846
08:37:52|0.80846
08:37:53|0.80846
08:37:53|0.80846
08:37:55|0.80846
08:37:56|0.80846
08:37:56|0.80846
08:37:58|0.80846
08:37:59|0.80846
08:38:01|0.80846
08:38:01|0.80702
08:38:02|0.80702
08:38:04|0.80702
08:38:04|0.80734
08:38:06|0.80734
08:38:06|0.80798
08:38:07|0.80798
08:38:09|0.80798
08:38:10|0.80824
08:38:11|0.80824
08:38:11|0.80799
08:38:13|0.80799
08:38:13|0.80801
08:38:14|0.80801
08:38:16|0.80801
08:38:16|0.80801
08:38:18|0.80787
08:38:19|0.80787
08:38:20|0.80829
08:38:21|0.80829
08:38:21|0.80829
08:38:22|0.80829
08:38:25|0.80829
08:38:27|0.80845
08:38:27|0.80845
08:38:28|0.80833
08:38:30|0.80833
08:38:31|0.80833
08:38:32|0.80847
08:38:33|0.80847
08:38:34|0.80847
08:38:35|0.80847
08:38:36|0.80895
08:38:37|0.80896
08:38:38|0.80896
08:38:39|0.80896
08:38:40|0.80872
08:38:41|0.80872
08:38:42|0.80872
08:38:44|0.80872
08:38:45|0.80865
08:38:45|0.80865
08:38:46|0.80865
08:38:48|0.80865
08:38:48|0.80865
08:38:49|0.80865
08:38:50|0.80896
08:38:51|0.80896
08:38:52|0.80896
08:38:54|0.80896
08:38:54|0.80896
08:38:55|0.80896
08:38:57|0.80896
08:38:58|0.80896
08:38:58|0.80896
08:38:59|0.80896
08:39:00|0.80901
08:39:01|0.80901
08:39:02|0.80901
08:39:03|0.80884
08:39:05|0.80884
08:39:06|0.80884
08:39:07|0.80884
08:39:07|0.80898
08:39:08|0.80898
08:39:09|0.80898
08:39:11|0.80898
08:39:11|0.80902
08:39:12|0.80902
08:39:14|0.80917
08:39:14|0.80917
08:39:16|0.80756
08:39:17|0.80756
08:39:17|0.80756
08:39:20|0.80799
08:39:20|0.80799
08:39:21|0.80799
08:39:23|0.80799
08:39:23|0.80799
08:39:24|0.80799
08:39:26|0.80799
08:39:28|0.80799
08:39:28|0.80799
08:39:30|0.80765
08:39:32|0.80765
08:39:33|0.80765
08:39:33|0.80765
08:39:35|0.80782
08:39:36|0.80782
08:39:38|0.80774
08:39:38|0.807
08:39:40|0.80766
08:39:40|0.80784
08:39:42|0.80784
08:39:43|0.80784
08:39:44|0.80784
08:39:45|0.80703
08:39:45|0.80703
08:39:46|0.80703
08:39:48|0.80703
08:39:49|0.80703
08:39:50|0.80746
08:39:50|0.80746
08:39:52|0.80746
08:39:53|0.80746
08:39:53|0.80733
08:39:54|0.80732
08:39:56|0.80732
08:39:57|0.80732
08:39:57|0.80786
08:40:00|0.80771
08:40:00|0.80791
08:40:01|0.80747
08:40:02|0.80747
08:40:04|0.80803
08:40:04|0.8079
08:40:05|0.80821
08:40:06|0.80846
08:40:07|0.80846
08:40:08|0.80846
08:40:09|0.80806
08:40:10|0.80806
08:40:11|0.80796
08:40:12|0.80796
08:40:13|0.80846
08:40:14|0.80846
08:40:15|0.80838
08:40:16|0.80792
08:40:17|0.80792
08:40:18|0.80822
08:40:20|0.80813
08:40:20|0.80813
08:40:21|0.80844
08:40:22|0.80758
08:40:23|0.80758
08:40:24|0.80758
08:40:25|0.80782
08:40:27|0.80782
08:40:28|0.80758
08:40:30|0.80758
08:40:30|0.80758
08:40:31|0.80758
08:40:33|0.80758
08:40:33|0.80758
08:40:34|0.80742
08:40:36|0.80742
08:40:38|0.80742
08:40:39|0.80742
08:40:40|0.80742
08:40:40|0.80742
08:40:41|0.80758
08:40:43|0.80758
08:40:44|0.80756
08:40:45|0.80744
08:40:46|0.80744
08:40:47|0.80744
08:40:48|0.80744
08:40:49|0.80744
08:40:50|0.807
08:40:51|0.807
08:40:52|0.8074
08:40:53|0.80742
08:40:54|0.80742
08:40:56|0.80734
08:40:56|0.80712
08:40:58|0.80712
08:40:58|0.8074
08:40:59|0.8074
08:41:00|0.8074
08:41:01|0.80762
08:41:03|0.80762
08:41:03|0.80742
08:41:04|0.80742
08:41:05|0.80742
08:41:06|0.80713
08:41:07|0.80713
08:41:08|0.80713
08:41:10|0.80713
08:41:11|0.80713
08:41:12|0.80713
08:41:13|0.80729
08:41:14|0.80727
08:41:14|0.80761
08:41:16|0.80742
08:41:17|0.80742
08:41:18|0.80742
08:41:19|0.80767
08:41:20|0.80782
08:41:21|0.80782
08:41:21|0.80782
08:41:22|0.80782
08:41:24|0.80782
08:41:24|0.80782
08:41:26|0.80774
08:41:27|0.80766
08:41:29|0.80758
08:41:29|0.807
08:41:30|0.807
08:41:31|0.80736
08:41:33|0.80758
08:41:34|0.80745
08:41:35|0.80781
08:41:36|0.80781
08:41:37|0.80782
08:41:38|0.80782
08:41:39|0.80801
08:41:40|0.80832
08:41:41|0.80832
08:41:42|0.80862
08:41:43|0.80862
08:41:44|0.80862
08:41:45|0.80862
08:41:46|0.80862
08:41:47|0.80846
08:41:49|0.80846
08:41:49|0.80846
08:41:50|0.80846
08:41:52|0.80884
08:41:53|0.80884
08:41:55|0.80885
08:41:55|0.80911
08:41:56|0.80923
08:41:57|0.80966
08:41:58|0.80966
08:41:59|0.80966
08:42:00|0.80966
08:42:01|0.80972
08:42:02|0.80972
08:42:04|0.80972
08:42:04|0.8092
08:42:06|0.8092
08:42:06|0.8092
08:42:08|0.80948
08:42:08|0.80948
08:42:09|0.80948
08:42:10|0.8096
08:42:11|0.8095
08:42:13|0.8095
08:42:13|0.80936
08:42:14|0.8095
08:42:15|0.80966
08:42:16|0.8095
08:42:17|0.80967
08:42:18|0.80967
08:42:19|0.80967
08:42:20|0.80967
08:42:21|0.80967
08:42:22|0.80958
08:42:23|0.80958
08:42:24|0.80942
08:42:25|0.80921
08:42:26|0.80921
08:42:28|0.8095
08:42:29|0.8095
08:42:31|0.80928
08:42:32|0.80919
08:42:34|0.80918
08:42:34|0.80904
08:42:36|0.80904
08:42:36|0.80935
08:42:37|0.80935
08:42:38|0.80927
08:42:40|0.80927
08:42:41|0.80927
08:42:41|0.80927
08:42:43|0.80972
08:42:43|0.80972
08:42:45|0.80972
08:42:46|0.80972
08:42:47|0.80926
08:42:48|0.80926
08:42:49|0.80926
08:42:50|0.80901
08:42:51|0.80901
08:42:52|0.80901
08:42:53|0.80918
08:42:54|0.80918
08:42:55|0.80918
08:42:56|0.80918
08:42:57|0.80915
08:42:58|0.80901
08:42:59|0.80901
08:43:00|0.80901
08:43:01|0.80901
08:43:02|0.80901
08:43:03|0.80931
08:43:04|0.80931
08:43:05|0.80931
08:43:07|0.80949
08:43:07|0.80953
08:43:08|0.80953
08:43:09|0.80953
08:43:10|0.80953
08:43:11|0.80901
08:43:12|0.80901
08:43:13|0.80948
08:43:14|0.80948
08:43:15|0.80948
08:43:16|0.80948
08:43:17|0.80713
08:43:19|0.80713
08:43:20|0.80735
08:43:20|0.80786
08:43:21|0.80786
08:43:22|0.80786
08:43:23|0.80786
08:43:24|0.80786
08:43:25|0.80735
08:43:26|0.80735
08:43:27|0.80783
08:43:28|0.80783
08:43:30|0.80783
08:43:30|0.80741
08:43:32|0.8075
08:43:33|0.80743
08:43:34|0.80743
08:43:35|0.80701
08:43:36|0.80701
08:43:36|0.80701
08:43:38|0.80701
08:43:39|0.80719
08:43:40|0.80719
08:43:41|0.80711
08:43:42|0.80711
08:43:44|0.80701
08:43:44|0.80749
08:43:46|0.80749
08:43:47|0.80749
08:43:48|0.80768
08:43:49|0.80771
08:43:50|0.80771
08:43:51|0.80764
08:43:52|0.80747
08:43:53|0.80712
08:43:54|0.80712
08:43:55|0.80741
08:43:56|0.80741
08:43:57|0.80765
08:43:58|0.80787
08:43:59|0.80787
08:44:00|0.80787
08:44:01|0.80811
08:44:02|0.80831
08:44:03|0.80831
08:44:04|0.80831
08:44:05|0.80831
08:44:06|0.80892
08:44:07|0.80847
08:44:09|0.80851
08:44:09|0.80851
08:44:11|0.80867
08:44:11|0.80867
08:44:17|0.80867
08:44:18|0.80827
08:44:19|0.80854
08:44:20|0.80854
08:44:21|0.80877
08:44:22|0.80927
08:44:23|0.80927
08:44:24|0.80927
08:44:25|0.80928
08:44:26|0.8092
08:44:27|0.80949
08:44:28|0.80949
08:44:29|0.80962
08:44:30|0.80971
08:44:32|0.80971
08:44:33|0.80971
08:44:34|0.80971
08:44:34|0.80966
08:44:36|0.81
08:44:37|0.81027
08:44:38|0.81027
08:44:40|0.81007
08:44:40|0.81007
08:44:41|0.81007
08:44:42|0.80985
08:44:44|0.81012
08:44:45|0.81012
08:44:46|0.81012
08:44:47|0.81012
08:44:47|0.80982
08:44:48|0.80982
08:44:50|0.80982
08:44:51|0.80982
08:44:51|0.80982
08:44:53|0.80982
08:44:55|0.8101
08:44:55|0.8101
08:44:57|0.81008
08:44:58|0.81009
08:44:59|0.81009
08:45:00|0.81009
08:45:01|0.81009
08:45:02|0.81009
08:45:03|0.81011
08:45:04|0.81011
08:45:06|0.81011
08:45:06|0.80983
08:45:08|0.80983
08:45:08|0.81008
08:45:09|0.81
08:45:11|0.81
08:45:11|0.81
08:45:12|0.81
08:45:14|0.80971
08:45:14|0.80971
08:45:15|0.81002
08:45:16|0.81002
08:45:17|0.81002
08:45:18|0.81002
08:45:19|0.81002
08:45:20|0.80887
08:45:22|0.80887
08:45:23|0.80887
08:45:24|0.80887
08:45:24|0.80887
08:45:26|0.80965
08:45:27|0.80965
08:45:28|0.80975
08:45:29|0.80975
08:45:30|0.80989
08:45:32|0.80995
08:45:33|0.81007
08:45:34|0.81007
08:45:34|0.81007
08:45:35|0.81007
08:45:36|0.81027
08:45:38|0.81015
08:45:39|0.81015
08:45:40|0.81015
08:45:41|0.81015
08:45:42|0.81015
08:45:43|0.81015
08:45:43|0.80997
08:45:45|0.81
08:45:46|0.81
08:45:47|0.81
08:45:48|0.81
08:45:49|0.81
08:45:50|0.81004
08:45:51|0.81
08:45:52|0.81
08:45:53|0.81
08:45:54|0.81
08:45:55|0.81013
08:45:56|0.81013
08:45:57|0.81013
08:45:58|0.81013
08:45:59|0.81013
08:46:01|0.81013
08:46:02|0.81013
08:46:02|0.80991
08:46:03|0.80991
08:46:04|0.80991
08:46:06|0.81012
08:46:07|0.81012
08:46:07|0.81012
08:46:08|0.81012
08:46:09|0.81012
08:46:10|0.81021
08:46:11|0.81021
08:46:12|0.81
08:46:14|0.81027
08:46:14|0.81
08:46:15|0.81047
08:46:17|0.81047
08:46:17|0.81039
08:46:19|0.81039
08:46:19|0.81024
08:46:20|0.81024
08:46:21|0.81024
08:46:23|0.81059
08:46:23|0.81085
08:46:25|0.81082
08:46:26|0.81071
08:46:27|0.81056
08:46:28|0.81033
08:46:28|0.8105
08:46:30|0.8105
08:46:30|0.81037
08:46:32|0.81037
08:46:33|0.81037
08:46:35|0.81069
08:46:35|0.81075
08:46:36|0.81077
08:46:38|0.81077
08:46:39|0.8108
08:46:40|0.8108
08:46:41|0.8108
08:46:42|0.8108
08:46:44|0.81085
08:46:44|0.81085
08:46:45|0.81092
08:46:46|0.81083
08:46:48|0.81083
08:46:49|0.8105
08:46:49|0.8105
08:46:50|0.8105
08:46:51|0.81051
08:46:52|0.8105
08:46:54|0.8105
08:46:54|0.8105
08:46:55|0.8105
08:46:57|0.81079
08:46:58|0.80965
08:46:59|0.80965
08:47:00|0.80965
08:47:00|0.80974
08:47:02|0.8098
08:47:02|0.80987
08:47:04|0.80987
08:47:04|0.80987
08:47:06|0.80965
08:47:07|0.80965
08:47:08|0.80987
08:47:09|0.80981
08:47:10|0.80981
08:47:11|0.8099
08:47:12|0.8099
08:47:13|0.81007
08:47:14|0.81007
08:47:15|0.81023
08:47:16|0.81023
08:47:17|0.81023
08:47:18|0.81023
08:47:19|0.81073
08:47:20|0.81045
08:47:21|0.81045
08:47:22|0.81025
08:47:23|0.81025
08:47:24|0.81
08:47:25|0.81023
08:47:26|0.81008
08:47:27|0.81008
08:47:28|0.81008
08:47:29|0.81008
08:47:30|0.80997
08:47:31|0.81001
08:47:32|0.81001
08:47:34|0.81013
08:47:36|0.81032
08:47:37|0.8106
08:47:37|0.8106
08:47:38|0.8106
08:47:39|0.8106
08:47:40|0.8106
08:47:41|0.8106
08:47:43|0.8106
08:47:43|0.81053
08:47:45|0.81053
08:47:45|0.8104
08:47:47|0.8104
08:47:48|0.8104
08:47:48|0.8104
08:47:50|0.81056
08:47:50|0.81056
08:47:51|0.81056
08:47:53|0.81109
08:47:53|0.81125
08:47:55|0.81125
08:47:55|0.81125
08:47:57|0.81125
08:47:57|0.81125
08:47:59|0.81125
08:48:00|0.81125
08:48:01|0.81125
08:48:01|0.81031
08:48:03|0.81052
08:48:03|0.81052
08:48:04|0.81052
08:48:06|0.81052
08:48:07|0.81013
08:48:08|0.81008
08:48:09|0.81008
08:48:10|0.81008
08:48:11|0.81015
08:48:12|0.81
08:48:13|0.81
08:48:14|0.80988
08:48:15|0.81005
08:48:15|0.81005
08:48:17|0.81005
08:48:17|0.81133
08:48:19|0.81133
08:48:20|0.81061
08:48:21|0.81053
08:48:22|0.81053
08:48:23|0.81038
08:48:24|0.81023
08:48:25|0.81029
08:48:26|0.81029
08:48:27|0.81029
08:48:28|0.81029
08:48:29|0.81023
08:48:30|0.81023
08:48:31|0.81023
08:48:32|0.81007
08:48:33|0.81053
08:48:35|0.81053
08:48:35|0.81053
08:48:37|0.81053
08:48:38|0.81053
08:48:39|0.81053
08:48:41|0.81053
08:48:42|0.81021
08:48:43|0.81021
08:48:44|0.81021
08:48:45|0.81021
08:48:46|0.81021
08:48:47|0.81021
08:48:48|0.81021
08:48:49|0.81005
08:48:50|0.81005
08:48:51|0.81005
08:48:52|0.81005
08:48:53|0.81021
08:48:54|0.81021
08:48:55|0.81013
08:48:56|0.80991
08:48:57|0.80991
08:48:58|0.80991
08:48:59|0.80991
08:49:00|0.80991
08:49:01|0.81039
08:49:02|0.81039
08:49:03|0.81039
08:49:04|0.81039
08:49:05|0.81039
08:49:06|0.81006
08:49:07|0.8104
08:49:08|0.8104
08:49:09|0.81076
08:49:10|0.81076
08:49:11|0.81095
08:49:12|0.81095
08:49:13|0.81093
08:49:14|0.81116
08:49:15|0.81116
08:49:16|0.81116
08:49:17|0.81116
08:49:19|0.81116
08:49:19|0.81116
08:49:20|0.81116
08:49:21|0.81116
08:49:22|0.81116
08:49:24|0.81078
08:49:24|0.81078
08:49:25|0.8112
08:49:26|0.81069
08:49:27|0.81069
08:49:28|0.81069
08:49:29|0.81069
08:49:30|0.81069
08:49:31|0.81069
08:49:32|0.81077
08:49:33|0.81116
08:49:34|0.81116
08:49:36|0.81116
08:49:36|0.81116
08:49:37|0.81049
08:49:38|0.81022
08:49:40|0.81022
08:49:41|0.81022
08:49:41|0.81022
08:49:43|0.81022
08:49:44|0.81022
08:49:45|0.81033
08:49:46|0.81033
08:49:47|0.81033
08:49:48|0.81053
08:49:49|0.81029
08:49:50|0.81029
08:49:51|0.8103
08:49:52|0.8103
08:49:53|0.8103
08:49:54|0.81008
08:49:55|0.81008
08:49:56|0.80973
08:49:57|0.81033
08:49:59|0.81033
08:49:59|0.81033
08:50:00|0.81033
08:50:01|0.81033
08:50:03|0.80981
08:50:03|0.80981
08:50:05|0.81039
08:50:06|0.81039
08:50:06|0.81039
08:50:07|0.81039
08:50:08|0.81077
08:50:10|0.81077
08:50:10|0.81077
08:50:11|0.81037
08:50:12|0.81037
08:50:13|0.81037
08:50:14|0.81037
08:50:15|0.81045
08:50:16|0.81045
08:50:18|0.81021
08:50:18|0.81066
08:50:20|0.80991
08:50:20|0.81029
08:50:21|0.81029
08:50:23|0.81035
08:50:23|0.81005
08:50:24|0.8104
08:50:25|0.8104
08:50:26|0.81075
08:50:27|0.81075
08:50:28|0.81075
08:50:29|0.81075
08:50:30|0.81075
08:50:31|0.81075
08:50:32|0.81075
08:50:33|0.81075
08:50:34|0.81115
08:50:36|0.81095
08:50:37|0.81075
08:50:38|0.81086
08:50:39|0.81053
08:50:40|0.81074
08:50:41|0.81075
08:50:43|0.81075
08:50:43|0.81053
08:50:44|0.81056
08:50:45|0.81056
08:50:47|0.81026
08:50:48|0.81026
08:50:48|0.81026
08:50:50|0.80965
08:50:50|0.81033
08:50:52|0.81033
08:50:53|0.81033
08:50:54|0.81033
08:50:56|0.81048
08:50:56|0.81048
08:50:57|0.81048
08:50:58|0.81048
08:50:59|0.81025
08:51:01|0.81026
08:51:01|0.81026
08:51:02|0.81026
08:51:03|0.81034
08:51:04|0.81001
08:51:05|0.81021
08:51:11|0.81029
08:51:11|0.81012
08:51:12|0.81012
08:51:13|0.81012
08:51:14|0.81017
08:51:15|0.81017
08:51:16|0.81017
08:51:18|0.81017
08:51:18|0.81027
08:51:20|0.81055
08:51:20|0.81083
08:51:21|0.81083
08:51:22|0.81083
08:51:24|0.81083
08:51:24|0.81116
08:51:25|0.81116
08:51:26|0.81116
08:51:28|0.81116
08:51:29|0.81116
08:51:30|0.81077
08:51:31|0.81069
08:51:32|0.80999
08:51:33|0.80999
08:51:35|0.80999
08:51:35|0.80999
08:51:37|0.80999
08:51:38|0.81051
08:51:39|0.81051
08:51:40|0.81014
08:51:41|0.81014
08:51:42|0.81014
08:51:43|0.81022
08:51:44|0.81022
08:51:45|0.81065
08:51:46|0.81065
08:51:47|0.81065
08:51:48|0.81098
08:51:49|0.81098
08:51:50|0.81098
08:51:51|0.81098
08:51:52|0.81098
08:51:53|0.81098
08:51:54|0.81091
08:51:55|0.81106
08:51:57|0.81106
08:51:57|0.81106
08:51:58|0.81106
08:51:59|0.81106
08:52:01|0.81106
08:52:01|0.81106
08:52:02|0.81106
08:52:03|0.81106
08:52:04|0.81106
08:52:05|0.8107
08:52:07|0.8107
08:52:07|0.81098
08:52:08|0.8105
08:52:10|0.8105
08:52:10|0.81015
08:52:11|0.81026
08:52:12|0.81026
08:52:13|0.80993
08:52:14|0.80993
08:52:15|0.80993
08:52:16|0.80993
08:52:17|0.80993
08:52:19|0.80993
08:52:19|0.80993
08:52:21|0.80993
08:52:21|0.80993
08:52:23|0.81031
08:52:23|0.80914
08:52:24|0.80914
08:52:25|0.80914
08:52:26|0.80914
08:52:28|0.80932
08:52:28|0.80932
08:52:29|0.80932
08:52:30|0.80932
08:52:31|0.80932
08:52:32|0.80895
08:52:33|0.80895
08:52:34|0.80895
08:52:36|0.80895
08:52:36|0.80872
08:52:37|0.80872
08:52:38|0.80872
08:52:40|0.80872
08:52:41|0.80872
08:52:42|0.80878
08:52:43|0.80872
08:52:44|0.80884
08:52:45|0.80884
08:52:45|0.80884
08:52:47|0.80884
08:52:48|0.80884
08:52:49|0.809
08:52:50|0.80902
08:52:51|0.80902
08:52:52|0.80902
08:52:53|0.80902
08:52:54|0.80902
08:52:56|0.80914
08:52:57|0.80902
08:52:58|0.80902
08:52:58|0.80902
08:52:59|0.80915
08:53:01|0.80915
08:53:01|0.80915
08:53:02|0.80893
08:53:04|0.80915
08:53:04|0.80916
08:53:06|0.80916
08:53:06|0.80886
08:53:07|0.80886
08:53:09|0.80886
08:53:10|0.80886
08:53:11|0.80886
08:53:12|0.80916
08:53:13|0.80916
08:53:13|0.80911
08:53:15|0.80912
08:53:16|0.80912
08:53:17|0.80932
08:53:17|0.80932
08:53:19|0.80932
08:53:20|0.80932
08:53:20|0.80932
08:53:21|0.80932
08:53:23|0.80932
08:53:24|0.80932
08:53:24|0.80932
08:53:26|0.80932
08:53:27|0.80932
08:53:27|0.80932
08:53:28|0.80948
08:53:29|0.80972
08:53:31|0.80965
08:53:32|0.80965
08:53:32|0.81027
08:53:33|0.81027
08:53:34|0.81027
08:53:35|0.80953
08:53:37|0.80953
08:53:38|0.80953
08:53:40|0.80934
08:53:41|0.81002
08:53:42|0.80996
08:53:43|0.80996
08:53:44|0.80941
08:53:45|0.80941
08:53:46|0.80941
08:53:47|0.80941
08:53:48|0.80941
08:53:49|0.80941
08:53:50|0.80941
08:53:51|0.80941
08:53:52|0.80901
08:53:53|0.80901
08:53:54|0.80901
08:53:55|0.80909
08:53:56|0.80909
08:53:57|0.80909
08:53:58|0.80909
08:53:59|0.80909
08:54:00|0.8082
08:54:01|0.8082
08:54:02|0.8082
08:54:03|0.8082
08:54:04|0.8082
08:54:05|0.80856
08:54:06|0.80855
08:54:07|0.80855
08:54:08|0.80839
08:54:10|0.8088
08:54:10|0.8088
08:54:11|0.8088
08:54:12|0.8088
08:54:13|0.8088
08:54:14|0.80862
08:54:15|0.80862
08:54:17|0.80862
08:54:17|0.80862
08:54:18|0.80889
08:54:19|0.80889
08:54:20|0.80889
08:54:21|0.80889
08:54:22|0.80889
08:54:23|0.8086
08:54:24|0.8086
08:54:25|0.8086
08:54:27|0.80829
08:54:27|0.80857
08:54:28|0.80857
08:54:29|0.80857
08:54:30|0.80829
08:54:31|0.80829
08:54:32|0.80829
08:54:33|0.80829
08:54:34|0.80829
08:54:35|0.80845
08:54:37|0.80845
08:54:37|0.80845
08:54:38|0.80845
08:54:40|0.80845
08:54:41|0.80845
08:54:42|0.80845
08:54:42|0.80845
08:54:44|0.80838
08:54:46|0.80838
08:54:46|0.80838
08:54:48|0.80838
08:54:48|0.80838
08:54:49|0.80867
08:54:50|0.8086
08:54:52|0.8086
08:54:52|0.80867
08:54:53|0.80867
08:54:54|0.80876
08:54:56|0.80876
08:54:57|0.8084
08:54:58|0.80829
08:54:59|0.80829
08:55:00|0.80829
08:55:01|0.80859
08:55:02|0.80859
08:55:03|0.80859
08:55:04|0.80859
08:55:05|0.80859
08:55:06|0.80859
08:55:07|0.80859
08:55:08|0.80829
08:55:09|0.8086
08:55:10|0.8086
08:55:12|0.8086
08:55:13|0.8086
08:55:13|0.8089
08:55:14|0.80932
08:55:15|0.80885
08:55:16|0.80885
08:55:17|0.80885
08:55:18|0.80886
08:55:19|0.80856
08:55:20|0.80856
08:55:21|0.8087
08:55:22|0.8087
08:55:23|0.8087
08:55:24|0.809
08:55:25|0.80947
08:55:26|0.80947
08:55:27|0.80947
08:55:29|0.80947
08:55:29|0.80901
08:55:30|0.80908
08:55:32|0.80908
08:55:32|0.80908
08:55:33|0.80908
08:55:35|0.80897
08:55:35|0.80897
08:55:36|0.80931
08:55:38|0.80931
08:55:38|0.80931
08:55:39|0.80931
08:55:41|0.80931
08:55:42|0.80931
08:55:44|0.80888
08:55:45|0.80888
08:55:46|0.80888
08:55:48|0.80888
08:55:49|0.80888
08:55:49|0.80931
08:55:51|0.8096
08:55:52|0.8096
08:55:53|0.80865
08:55:54|0.80865
08:55:55|0.80865
08:55:56|0.80852
08:55:56|0.80852
08:55:58|0.80852
08:55:59|0.80902
08:56:00|0.80902
08:56:01|0.80902
08:56:02|0.80884
08:56:03|0.80845
08:56:05|0.80829
08:56:05|0.80829
08:56:06|0.80862
08:56:08|0.80862
08:56:09|0.80897
08:56:09|0.80897
08:56:10|0.80831
08:56:12|0.80831
08:56:12|0.80831
08:56:13|0.80885
08:56:14|0.80885
08:56:15|0.80885
08:56:17|0.80885
08:56:18|0.80885
08:56:18|0.80885
08:56:19|0.80885
08:56:21|0.80885
08:56:22|0.80885
08:56:23|0.80886
08:56:24|0.80886
08:56:24|0.80886
08:56:26|0.80886
08:56:26|0.80886
08:56:27|0.80886
08:56:29|0.80915
08:56:30|0.80973
08:56:31|0.80963
08:56:31|0.80988
08:56:33|0.80988
08:56:34|0.80988
08:56:35|0.80988
08:56:35|0.81024
08:56:37|0.81024
08:56:37|0.81024
08:56:39|0.8099
08:56:40|0.8099
08:56:41|0.8099
08:56:43|0.8099
08:56:44|0.8099
08:56:44|0.80987
08:56:47|0.81025
08:56:48|0.81025
08:56:49|0.81019
08:56:50|0.80971
08:56:51|0.80971
08:56:52|0.80971
08:56:53|0.80971
08:56:54|0.80928
08:56:55|0.80928
08:56:56|0.80928
08:56:57|0.80889
08:56:58|0.80889
08:56:59|0.80938
08:57:00|0.80938
08:57:01|0.80938
08:57:02|0.80938
08:57:03|0.80874
08:57:04|0.80873
08:57:05|0.80873
08:57:06|0.80867
08:57:08|0.80867
08:57:08|0.80867
08:57:10|0.80867
08:57:10|0.80867
08:57:11|0.80867
08:57:12|0.80854
08:57:13|0.80854
08:57:15|0.80854
08:57:16|0.808
08:57:16|0.8081
08:57:17|0.8081
08:57:19|0.8081
08:57:20|0.8081
08:57:21|0.8081
08:57:22|0.8081
08:57:23|0.8081
08:57:24|0.8081
08:57:25|0.8081
08:57:26|0.80819
08:57:27|0.80819
08:57:28|0.80765
08:57:29|0.80765
08:57:30|0.80765
08:57:31|0.80765
08:57:32|0.80765
08:57:33|0.80765
08:57:34|0.80765
08:57:35|0.80765
08:57:37|0.80775
08:57:37|0.80775
08:57:38|0.80764
08:57:39|0.80752
08:57:40|0.80752
08:57:41|0.8075
08:57:43|0.8071
08:57:44|0.8071
08:57:45|0.80704
08:57:46|0.80685
08:57:47|0.80691
08:57:49|0.80723
08:57:49|0.8068
08:57:51|0.80692
08:57:51|0.8066
08:57:52|0.8066
08:57:54|0.8066
08:57:56|0.8068
08:57:56|0.8062
08:57:58|0.80657
08:57:59|0.80657
08:58:00|0.80657
08:58:01|0.80643
08:58:02|0.80643
08:58:04|0.80648
08:58:05|0.80684
08:58:06|0.80703
08:58:07|0.80646
08:58:08|0.80646
08:58:09|0.80736
08:58:10|0.80677
08:58:11|0.80677
08:58:12|0.80677
08:58:13|0.80678
08:58:14|0.8071
08:58:15|0.80769
08:58:16|0.80804
08:58:17|0.80804
08:58:19|0.80863
08:58:19|0.80863
08:58:21|0.80863
08:58:21|0.80863
08:58:22|0.80788
08:58:23|0.80788
08:58:24|0.80788
08:58:25|0.80799
08:58:26|0.80837
08:58:27|0.80837
08:58:28|0.80837
08:58:29|0.80837
08:58:30|0.80837
08:58:31|0.80837
08:58:32|0.80837
08:58:33|0.80837
08:58:35|0.80837
08:58:35|0.80837
08:58:36|0.80837
08:58:37|0.80837
08:58:39|0.80797
08:58:39|0.80797
08:58:41|0.80781
08:58:42|0.80743
08:58:43|0.80743
08:58:44|0.80743
08:58:44|0.80765
08:58:46|0.80765
08:58:47|0.80806
08:58:48|0.80783
08:58:49|0.80806
08:58:50|0.80837
08:58:51|0.80837
08:58:52|0.80887
08:58:54|0.80887
08:58:55|0.80887
08:58:56|0.80887
08:58:57|0.80887
08:58:58|0.80887
08:58:59|0.80899
08:59:00|0.80899
08:59:01|0.80862
08:59:02|0.80862
08:59:03|0.80862
08:59:03|0.80862
08:59:04|0.80862
08:59:06|0.80862
08:59:06|0.80862
08:59:08|0.80886
08:59:08|0.80886
08:59:10|0.80886
08:59:11|0.80886
08:59:13|0.80886
08:59:13|0.80896
08:59:15|0.80896
08:59:15|0.80896
08:59:17|0.80896
08:59:17|0.80896
08:59:18|0.80896
08:59:19|0.80896
08:59:20|0.80896
08:59:21|0.80902
08:59:22|0.80926
08:59:24|0.80939
08:59:24|0.8093
08:59:25|0.8093
08:59:27|0.8091
08:59:27|0.8091
08:59:29|0.8091
08:59:29|0.80918
08:59:30|0.80895
08:59:31|0.80895
08:59:33|0.80911
08:59:33|0.80911
08:59:35|0.80911
08:59:35|0.80911
08:59:36|0.80911
08:59:37|0.80911
08:59:38|0.80837
08:59:39|0.80908
08:59:40|0.80911
08:59:42|0.80911
08:59:43|0.80911
08:59:44|0.80911
08:59:45|0.80911
08:59:47|0.80911
08:59:47|0.80867
08:59:49|0.80867
08:59:50|0.80867
08:59:50|0.80867
08:59:51|0.80867
08:59:52|0.80899
08:59:53|0.80899
08:59:54|0.80899
08:59:56|0.80914
08:59:56|0.80914
08:59:57|0.80914
08:59:58|0.80914
09:00:00|0.80914
09:00:00|0.80915
09:00:01|0.80963
09:00:02|0.80869
09:00:03|0.80869
09:00:04|0.809
09:00:05|0.80907
09:00:08|0.809
09:00:09|0.80963
09:00:10|0.80963
09:00:11|0.809
09:00:12|0.809
09:00:13|0.80901
09:00:14|0.80876
09:00:15|0.80876
09:00:17|0.8081
09:00:17|0.80758
09:00:18|0.80758
09:00:20|0.80758
09:00:20|0.80758
09:00:21|0.80758
09:00:22|0.80758
09:00:23|0.80758
09:00:24|0.80758
09:00:26|0.80758
09:00:26|0.80758
09:00:27|0.80758
09:00:29|0.80762
09:00:29|0.80762
09:00:30|0.80762
09:00:31|0.80762
09:00:32|0.80762
09:00:33|0.80759
09:00:34|0.80759
09:00:36|0.80759
09:00:36|0.80759
09:00:37|0.80759
09:00:38|0.80847
09:00:39|0.80847
09:00:40|0.80819
09:00:41|0.80819
09:00:42|0.80819
09:00:44|0.80819
09:00:45|0.80819
09:00:45|0.80745
09:00:47|0.80812
09:00:49|0.80781
09:00:50|0.80781
09:00:51|0.80781
09:00:52|0.80781
09:00:53|0.80781
09:00:54|0.80743
09:00:54|0.80743
09:00:56|0.80743
09:00:56|0.80743
09:00:58|0.80692
09:00:59|0.80692
09:01:00|0.80692
09:01:01|0.80692
09:01:02|0.80741
09:01:03|0.80706
09:01:03|0.80706
09:01:05|0.80706
09:01:06|0.80706
09:01:07|0.80739
09:01:08|0.8074
09:01:09|0.8074
09:01:10|0.80699
09:01:11|0.80611
09:01:12|0.80628
09:01:13|0.80569
09:01:14|0.80569
09:01:15|0.80569
09:01:16|0.80569
09:01:17|0.80569
09:01:18|0.80568
09:01:19|0.80638
09:01:20|0.80634
09:01:21|0.80634
09:01:22|0.80634
09:01:23|0.80619
09:01:24|0.80568
09:01:25|0.80629
09:01:26|0.80645
09:01:27|0.80645
09:01:28|0.80535
09:01:29|0.80535
09:01:30|0.80435
09:01:31|0.80494
09:01:32|0.80494
09:01:33|0.80531
09:01:34|0.80531
09:01:35|0.80455
09:01:36|0.80455
09:01:37|0.80471
09:01:38|0.80474
09:01:39|0.80474
09:01:40|0.80447
09:01:41|0.80445
09:01:42|0.80445
09:01:43|0.80445
09:01:44|0.804
09:01:45|0.80447
09:01:46|0.80447
09:01:47|0.80447
09:01:49|0.80447
09:01:49|0.80447
09:01:51|0.80447
09:01:52|0.80501
09:01:53|0.80425
09:01:54|0.80486
09:01:55|0.804
09:01:56|0.804
09:01:57|0.804
09:01:58|0.804
09:01:59|0.804
09:02:00|0.80417
09:02:01|0.80417
09:02:02|0.80417
09:02:03|0.80417
09:02:04|0.80461
09:02:05|0.80461
09:02:06|0.80434
09:02:07|0.80402
09:02:08|0.8038
09:02:09|0.80396
09:02:10|0.80396
09:02:12|0.80426
09:02:13|0.80476
09:02:13|0.80423
09:02:14|0.80423
09:02:16|0.80423
09:02:17|0.80423
09:02:17|0.80423
09:02:18|0.80461
09:02:20|0.80461
09:02:21|0.80461
09:02:22|0.80435
09:02:23|0.80435
09:02:24|0.80435
09:02:24|0.80435
09:02:25|0.80435
09:02:26|0.80435
09:02:27|0.80435
09:02:29|0.80435
09:02:29|0.8048
09:02:31|0.8048
09:02:32|0.8048
09:02:32|0.80496
09:02:34|0.80463
09:02:35|0.80533
09:02:36|0.8047
09:02:37|0.8047
09:02:37|0.8047
09:02:38|0.8047
09:02:40|0.8046
09:02:41|0.8046
09:02:42|0.8046
09:02:43|0.80479
09:02:44|0.80494
09:02:45|0.80494
09:02:46|0.80494
09:02:47|0.80494
09:02:48|0.80392
09:02:49|0.80359
09:02:50|0.80298
09:02:51|0.80354
09:02:52|0.80358
09:02:53|0.80358
09:02:54|0.80358
09:02:56|0.80294
09:02:56|0.80371
09:02:57|0.80371
09:02:59|0.80371
09:02:59|0.80382
09:03:01|0.80382
09:03:01|0.80352
09:03:03|0.80312
09:03:04|0.80312
09:03:04|0.80312
09:03:06|0.80335
09:03:06|0.80335
09:03:08|0.80335
09:03:09|0.80335
09:03:09|0.80314
09:03:11|0.80335
09:03:11|0.80335
09:03:13|0.80335
09:03:14|0.80314
09:03:15|0.80365
09:03:16|0.80364
09:03:17|0.80364
09:03:18|0.80364
09:03:19|0.80414
09:03:20|0.80391
09:03:22|0.80447
09:03:22|0.8037
09:03:23|0.8037
09:03:24|0.8037
09:03:25|0.8037
09:03:26|0.8037
09:03:28|0.8037
09:03:28|0.8037
09:03:29|0.8037
09:03:30|0.8037
09:03:31|0.8037
09:03:32|0.80359
09:03:33|0.80329
09:03:34|0.8033
09:03:35|0.8033
09:03:36|0.80331
09:03:37|0.8033
09:03:38|0.8033
09:03:39|0.80364
09:03:40|0.8031
09:03:41|0.8031
09:03:42|0.8029
09:03:43|0.8024
09:03:44|0.80338
09:03:45|0.80338
09:03:46|0.80338
09:03:47|0.80327
09:03:49|0.80327
09:03:49|0.80327
09:03:51|0.80358
09:03:52|0.80366
09:03:53|0.80366
09:03:53|0.80365
09:03:56|0.80365
09:03:56|0.80336
09:03:57|0.80348
09:03:58|0.80348
09:03:59|0.80348
09:04:00|0.80321
09:04:02|0.80349
09:04:03|0.80349
09:04:04|0.80351
09:04:05|0.80351
09:04:05|0.80252
09:04:07|0.80252
09:04:08|0.80267
09:04:08|0.80267
09:04:09|0.80319
09:04:10|0.80319
09:04:12|0.80319
09:04:12|0.80255
09:04:13|0.80268
09:04:14|0.80215
09:04:15|0.80267
09:04:17|0.80267
09:04:18|0.80267
09:04:19|0.80235
09:04:19|0.80268
09:04:21|0.80327
09:04:22|0.80265
09:04:23|0.80265
09:04:24|0.80265
09:04:25|0.80265
09:04:26|0.80265
09:04:27|0.80275
09:04:28|0.80275
09:04:29|0.80251
09:04:30|0.80295
09:04:31|0.80288
09:04:32|0.80288
09:04:33|0.80288
09:04:34|0.80288
09:04:35|0.80312
09:04:36|0.8035
09:04:38|0.8035
09:04:39|0.8035
09:04:39|0.80343
09:04:40|0.80343
09:04:41|0.80343
09:04:42|0.80343
09:04:44|0.80343
09:04:44|0.80323
09:04:45|0.80323
09:04:46|0.80323
09:04:47|0.80323
09:04:48|0.80323
09:04:50|0.80323
09:04:51|0.80367
09:04:52|0.80367
09:04:53|0.80312
09:04:54|0.80337
09:04:55|0.80384
09:04:56|0.80375
09:04:57|0.80375
09:04:58|0.80375
09:04:59|0.80407
09:05:00|0.80448
09:05:02|0.80434
09:05:02|0.80375
09:05:03|0.80375
09:05:04|0.80375
09:05:05|0.80375
09:05:06|0.80375
09:05:07|0.80468
09:05:08|0.80404
09:05:09|0.80404
09:05:11|0.80418
09:05:12|0.80467
09:05:13|0.80467
09:05:13|0.8048
09:05:15|0.80467
09:05:15|0.80465
09:05:16|0.80408
09:05:17|0.80408
09:05:19|0.80408
09:05:19|0.80408
09:05:20|0.80408
09:05:22|0.80408
09:05:22|0.80451
09:05:23|0.80413
09:05:24|0.80399
09:05:25|0.80428
09:05:26|0.80429
09:05:27|0.80429
09:05:28|0.80363
09:05:29|0.80363
09:05:30|0.80363
09:05:31|0.80363
09:05:32|0.80363
09:05:34|0.80433
09:05:34|0.80433
09:05:35|0.80433
09:05:36|0.80441
09:05:37|0.80422
09:05:39|0.80422
09:05:39|0.80422
09:05:40|0.80413
09:05:41|0.80419
09:05:42|0.80419
09:05:43|0.80419
09:05:44|0.80456
09:05:45|0.80472
09:05:47|0.80472
09:05:48|0.80472
09:05:48|0.80472
09:05:49|0.80472
09:05:50|0.80472
09:05:52|0.80472
09:05:54|0.80472
09:05:55|0.80472
09:05:56|0.80425
09:05:57|0.80425
09:05:59|0.80425
09:05:59|0.80425
09:06:00|0.80425
09:06:01|0.80425
09:06:02|0.80425
09:06:03|0.80425
09:06:04|0.80425
09:06:05|0.80425
09:06:06|0.80425
09:06:08|0.80456
09:06:09|0.80482
09:06:09|0.8047
09:06:10|0.8047
09:06:11|0.8047
09:06:12|0.80524
09:06:13|0.80512
09:06:15|0.80512
09:06:16|0.80512
09:06:17|0.80512
09:06:17|0.80512
09:06:19|0.80512
09:06:19|0.80512
09:06:20|0.80512
09:06:22|0.80524
09:06:23|0.80524
09:06:23|0.80524
09:06:25|0.80529
09:06:26|0.80529
09:06:27|0.80502
09:06:28|0.80502
09:06:29|0.80467
09:06:30|0.80498
09:06:31|0.80507
09:06:31|0.80507
09:06:33|0.80507
09:06:34|0.80507
09:06:35|0.80507
09:06:36|0.80499
09:06:36|0.80499
09:06:38|0.80472
09:06:39|0.80503
09:06:40|0.80503
09:06:40|0.80503
09:06:41|0.80503
09:06:42|0.80503
09:06:44|0.80513
09:06:45|0.80533
09:06:46|0.80521
09:06:47|0.80521
09:06:48|0.80521
09:06:49|0.80521
09:06:49|0.80514
09:06:51|0.80514
09:06:53|0.80458
09:06:54|0.80458
09:06:55|0.80458
09:06:56|0.80458
09:06:56|0.80458
09:06:59|0.80458
09:07:00|0.80458
09:07:00|0.80509
09:07:01|0.80509
09:07:03|0.80509
09:07:03|0.80494
09:07:04|0.80473
09:07:05|0.8047
09:07:06|0.8047
09:07:07|0.8047
09:07:09|0.8047
09:07:09|0.8047
09:07:11|0.80464
09:07:11|0.80464
09:07:13|0.80464
09:07:13|0.80473
09:07:15|0.80478
09:07:16|0.80482
09:07:16|0.80482
09:07:17|0.80482
09:07:18|0.80474
09:07:20|0.80474
09:07:21|0.8053
09:07:22|0.80509
09:07:23|0.80539
09:07:23|0.80539
09:07:24|0.80539
09:07:26|0.80539
09:07:27|0.80539
09:07:28|0.80539
09:07:29|0.80539
09:07:30|0.80535
09:07:31|0.80535
09:07:32|0.8051
09:07:32|0.80535
09:07:34|0.80508
09:07:34|0.80499
09:07:36|0.80495
09:07:37|0.80504
09:07:38|0.80504
09:07:39|0.80477
09:07:40|0.80513
09:07:41|0.80513
09:07:42|0.80513
09:07:42|0.80543
09:07:44|0.80513
09:07:45|0.80513
09:07:46|0.80513
09:07:47|0.80513
09:07:47|0.8056
09:07:49|0.80521
09:07:50|0.80584
09:07:50|0.80584
09:07:52|0.80584
09:07:54|0.80594
09:07:55|0.806
09:07:55|0.80627
09:07:57|0.80627
09:07:58|0.80627
09:07:59|0.80627
09:08:00|0.80627
09:08:01|0.80627
09:08:02|0.80627
09:08:03|0.80636
09:08:04|0.80671
09:08:05|0.80634
09:08:06|0.80634
09:08:07|0.80664
09:08:08|0.80664
09:08:09|0.80664
09:08:10|0.80671
09:08:11|0.80671
09:08:12|0.80671
09:08:14|0.80672
09:08:14|0.80602
09:08:15|0.80662
09:08:16|0.80602
09:08:17|0.80602
09:08:18|0.80678
09:08:19|0.806
09:08:20|0.806
09:08:21|0.806
09:08:22|0.80597
09:08:23|0.80597
09:08:25|0.80624
09:08:25|0.806
09:08:27|0.8058
09:08:27|0.80576
09:08:29|0.80578
09:08:30|0.80578
09:08:30|0.80578
09:08:31|0.80603
09:08:33|0.80603
09:08:33|0.80603
09:08:35|0.80603
09:08:36|0.80603
09:08:37|0.80603
09:08:37|0.80603
09:08:39|0.80603
09:08:40|0.80629
09:08:41|0.80642
09:08:42|0.80702
09:08:43|0.80702
09:08:44|0.80702
09:08:44|0.80702
09:08:46|0.80702
09:08:47|0.80702
09:08:47|0.80702
09:08:49|0.80702
09:08:50|0.80702
09:08:51|0.80702
09:08:52|0.80702
09:08:52|0.80702
09:08:55|0.80679
09:08:56|0.80594
09:08:56|0.80594
09:08:59|0.80594
09:08:59|0.80594
09:09:01|0.80594
09:09:01|0.80594
09:09:03|0.80594
09:09:04|0.80647
09:09:05|0.80669
09:09:06|0.80635
09:09:07|0.80604
09:09:08|0.80604
09:09:10|0.80604
09:09:10|0.80604
09:09:11|0.80604
09:09:12|0.80604
09:09:13|0.80616
09:09:14|0.80616
09:09:16|0.80614
09:09:16|0.80614
09:09:17|0.80614
09:09:18|0.80631
09:09:19|0.80631
09:09:20|0.80631
09:09:22|0.80631
09:09:23|0.80631
09:09:23|0.80631
09:09:25|0.80631
09:09:25|0.80631
09:09:26|0.80631
09:09:28|0.80631
09:09:28|0.80631
09:09:29|0.80626
09:09:30|0.80626
09:09:32|0.8062
09:09:33|0.8062
09:09:34|0.80636
09:09:34|0.80636
09:09:36|0.80636
09:09:37|0.80635
09:09:38|0.80682
09:09:39|0.80682
09:09:40|0.80682
09:09:41|0.80573
09:09:42|0.80573
09:09:43|0.80573
09:09:44|0.80646
09:09:46|0.80646
09:09:46|0.80601
09:09:47|0.80601
09:09:48|0.80601
09:09:49|0.80601
09:09:50|0.80599
09:09:51|0.80599
09:09:52|0.80599
09:09:53|0.80599
09:09:54|0.80563
09:09:55|0.80544
09:09:56|0.80544
09:09:57|0.80544
09:09:58|0.80544
09:10:00|0.80544
09:10:01|0.80544
09:10:01|0.80544
09:10:03|0.80544
09:10:04|0.80544
09:10:06|0.80554
09:10:07|0.80608
09:10:07|0.8064
09:10:08|0.80544
09:10:09|0.8064
09:10:10|0.80649
09:10:12|0.80649
09:10:12|0.80617
09:10:14|0.80617
09:10:14|0.80589
09:10:15|0.80589
09:10:16|0.80535
09:10:17|0.80535
09:10:18|0.80535
09:10:19|0.8053
09:10:20|0.80575
09:10:21|0.80576
09:10:22|0.80584
09:10:23|0.80584
09:10:24|0.80598
09:10:25|0.80598
09:10:26|0.80624
09:10:27|0.80624
09:10:29|0.80624
09:10:29|0.80629
09:10:31|0.806
09:10:32|0.806
09:10:32|0.806
09:10:34|0.806
09:10:34|0.80625
09:10:35|0.80609
09:10:36|0.80609
09:10:37|0.80609
09:10:39|0.80609
09:10:40|0.80609
09:10:41|0.80609
09:10:41|0.80666
09:10:43|0.80666
09:10:43|0.80666
09:10:45|0.8065
09:10:46|0.80633
09:10:47|0.80633
09:10:48|0.80633
09:10:48|0.80633
09:10:50|0.80633
09:10:51|0.80633
09:10:52|0.80633
09:10:53|0.80633
09:10:54|0.80569
09:10:55|0.80618
09:10:57|0.80618
09:10:57|0.80661
09:10:59|0.80661
09:11:01|0.80661
09:11:01|0.8064
09:11:03|0.8064
09:11:04|0.8064
09:11:05|0.8064
09:11:06|0.8064
09:11:07|0.8064
09:11:08|0.8064
09:11:09|0.8064
09:11:10|0.80665
09:11:12|0.80665
09:11:12|0.80665
09:11:13|0.80665
09:11:14|0.80665
09:11:16|0.80665
09:11:17|0.80665
09:11:17|0.80585
09:11:18|0.80585
09:11:19|0.80585
09:11:20|0.80585
09:11:22|0.80585
09:11:23|0.80585
09:11:24|0.80585
09:11:25|0.80585
09:11:26|0.80585
09:11:27|0.80585
09:11:27|0.80585
09:11:29|0.80585
09:11:30|0.80585
09:11:30|0.80585
09:11:32|0.80585
09:11:33|0.806
09:11:34|0.806
09:11:35|0.806
09:11:36|0.806
09:11:36|0.806
09:11:38|0.806
09:11:39|0.806
09:11:39|0.806
09:11:42|0.80651
09:11:42|0.80651
09:11:44|0.80651
09:11:44|0.80651
09:11:45|0.80598
09:11:46|0.80598
09:11:47|0.80598
09:11:48|0.80598
09:11:50|0.806
09:11:50|0.806
09:11:52|0.806
09:11:53|0.806
09:11:53|0.806
09:11:54|0.806
09:11:56|0.806
09:11:57|0.80631
09:11:59|0.80664
09:12:00|0.80664
09:12:01|0.80664
09:12:02|0.80664
09:12:03|0.80665
09:12:05|0.80638
09:12:06|0.80625
09:12:06|0.80625
09:12:07|0.80585
09:12:09|0.80585
09:12:10|0.80585
09:12:10|0.80585
09:12:11|0.80585
09:12:13|0.80553
09:12:14|0.80521
09:12:14|0.80521
09:12:16|0.80539
09:12:16|0.80568
09:12:18|0.80538
09:12:18|0.80538
09:12:19|0.80547
09:12:21|0.80478
09:12:21|0.80478
09:12:22|0.80478
09:12:23|0.80478
09:12:24|0.80478
09:12:26|0.80478
09:12:26|0.80478
09:12:28|0.80478
09:12:29|0.8049
09:12:30|0.8049
09:12:30|0.80483
09:12:31|0.80467
09:12:32|0.80467
09:12:34|0.80446
09:12:35|0.80455
09:12:35|0.80469
09:12:37|0.80469
09:12:38|0.80419
09:12:39|0.80419
09:12:40|0.80419
09:12:41|0.80419
09:12:42|0.80419
09:12:43|0.80419
09:12:43|0.80419
09:12:44|0.80477
09:12:46|0.80477
09:12:47|0.80477
09:12:47|0.80492
09:12:49|0.80496
09:12:50|0.80499
09:12:50|0.80501
09:12:52|0.80527
09:12:53|0.80527
09:12:54|0.80536
09:12:54|0.80544
09:12:56|0.80548
09:12:57|0.80548
09:12:59|0.80524
09:12:59|0.80522
09:13:01|0.80522
09:13:02|0.80522
09:13:03|0.80547
09:13:04|0.80547
09:13:06|0.80548
09:13:06|0.80548
09:13:07|0.80548
09:13:08|0.80548
09:13:10|0.80548
09:13:11|0.80548
09:13:11|0.80548
09:13:12|0.80575
09:13:13|0.80582
09:13:15|0.80582
09:13:16|0.80627
09:13:16|0.80627
09:13:18|0.80627
09:13:19|0.80647
09:13:20|0.80647
09:13:21|0.80647
09:13:22|0.80647
09:13:24|0.80655
09:13:25|0.80655
09:13:25|0.80655
09:13:27|0.80655
09:13:27|0.80655
09:13:29|0.80655
09:13:29|0.80655
09:13:31|0.80655
09:13:32|0.80655
09:13:33|0.80655
09:13:34|0.80655
09:13:35|0.80655
09:13:35|0.80655
09:13:37|0.80655
09:13:38|0.80655
09:13:39|0.80655
09:13:40|0.80655
09:13:41|0.80655
09:13:42|0.80653
09:13:43|0.80653
09:13:44|0.80655
09:13:45|0.80655
09:13:46|0.80642
09:13:47|0.80642
09:13:48|0.80832
09:13:49|0.80881
09:13:50|0.80881
09:13:51|0.80884
09:13:52|0.80842
09:13:53|0.80842
09:13:54|0.80842
09:13:55|0.80842
09:13:56|0.80828
09:13:57|0.80799
09:13:58|0.80822
09:14:00|0.80822
09:14:01|0.80822
09:14:03|0.80822
09:14:03|0.80822
09:14:05|0.80772
09:14:06|0.80772
09:14:08|0.80772
09:14:08|0.80772
09:14:09|0.80772
09:14:10|0.80772
09:14:11|0.80772
09:14:12|0.80719
09:14:13|0.80739
09:14:15|0.80739
09:14:16|0.80739
09:14:16|0.80739
09:14:17|0.80739
09:14:19|0.80772
09:14:20|0.80796
09:14:20|0.80814
09:14:21|0.80814
09:14:22|0.80814
09:14:23|0.80814
09:14:24|0.80798
09:14:25|0.80798
09:14:27|0.80798
09:14:27|0.80798
09:14:28|0.80812
09:14:30|0.8082
09:14:31|0.80828
09:14:31|0.80828
09:14:32|0.80828
09:14:33|0.80899
09:14:35|0.80899
09:14:36|0.80843
09:14:37|0.80882
09:14:38|0.80882
09:14:39|0.80899
09:14:40|0.80902
09:14:41|0.80901
09:14:42|0.80901
09:14:43|0.80901
09:14:43|0.80901
09:14:45|0.80925
09:14:47|0.80892
09:14:48|0.80887
09:14:49|0.80887
09:14:49|0.8091
09:14:50|0.8091
09:14:52|0.8091
09:14:52|0.8091
09:14:53|0.8091
09:14:54|0.80956
09:14:55|0.80984
09:14:56|0.80984
09:14:58|0.80899
09:14:58|0.80899
09:15:00|0.80899
09:15:01|0.80899
09:15:02|0.80899
09:15:03|0.80942
09:15:04|0.80942
09:15:05|0.80942
09:15:06|0.80942
09:15:07|0.80942
09:15:08|0.80942
09:15:09|0.80942
09:15:10|0.80991
09:15:11|0.80991
09:15:12|0.80991
09:15:14|0.80944
09:15:15|0.80944
09:15:16|0.80991
09:15:16|0.80955
09:15:17|0.80947
09:15:18|0.80947
09:15:20|0.80991
09:15:20|0.80991
09:15:21|0.80991
09:15:22|0.80991
09:15:23|0.80991
09:15:25|0.8099
09:15:25|0.8099
09:15:27|0.8099
09:15:27|0.8099
09:15:28|0.8099
09:15:30|0.8099
09:15:31|0.81
09:15:32|0.81
09:15:33|0.81
09:15:35|0.81
09:15:35|0.81
09:15:36|0.81
09:15:37|0.81
09:15:38|0.81
09:15:39|0.81
09:15:40|0.81
09:15:41|0.80992
09:15:42|0.80954
09:15:43|0.80954
09:15:44|0.80954
09:15:46|0.80942
09:15:46|0.80906
09:15:47|0.80906
09:15:48|0.8094
09:15:49|0.8094
09:15:50|0.80939
09:15:51|0.80896
09:15:52|0.80931
09:15:53|0.80931
09:15:54|0.81021
09:15:56|0.8095
09:15:56|0.8095
09:15:57|0.8095
09:15:58|0.8095
09:15:59|0.8095
09:16:01|0.8105
09:16:02|0.80986
09:16:03|0.80964
09:16:04|0.80964
09:16:05|0.80964
09:16:06|0.80964
09:16:07|0.80964
09:16:08|0.80943
09:16:10|0.80943
09:16:11|0.80943
09:16:12|0.80961
09:16:12|0.80951
09:16:14|0.80951
09:16:14|0.80897
09:16:15|0.80897
09:16:16|0.80897
09:16:18|0.80897
09:16:19|0.80897
09:16:20|0.80903
09:16:21|0.80903
09:16:21|0.80903
09:16:23|0.80928
09:16:24|0.81049
09:16:25|0.81049
09:16:26|0.81049
09:16:27|0.81049
09:16:27|0.81049
09:16:29|0.80952
09:16:29|0.80933
09:16:31|0.80917
09:16:32|0.80911
09:16:32|0.80911
09:16:34|0.80911
09:16:35|0.80911
09:16:36|0.80911
09:16:37|0.80911
09:16:37|0.80911
09:16:39|0.80911
09:16:40|0.80911
09:16:41|0.80911
09:16:42|0.80911
09:16:43|0.80911
09:16:44|0.80858
09:16:45|0.80858
09:16:46|0.80858
09:16:47|0.80831
09:16:48|0.80834
09:16:49|0.80876
09:16:50|0.80844
09:16:51|0.80844
09:16:52|0.80844
09:16:53|0.80844
09:16:54|0.80916
09:16:55|0.80916
09:16:56|0.80911
09:16:57|0.80911
09:16:58|0.80911
09:16:59|0.80868
09:17:00|0.80868
09:17:01|0.80904
09:17:03|0.80904
09:17:04|0.80904
09:17:05|0.80904
09:17:06|0.80904
09:17:07|0.80904
09:17:09|0.80904
09:17:09|0.80904
09:17:11|0.80904
09:17:11|0.80939
09:17:13|0.80939
09:17:13|0.80939
09:17:14|0.80939
09:17:15|0.80911
09:17:16|0.80911
09:17:17|0.80906
09:17:18|0.80906
09:17:20|0.80962
09:17:20|0.80962
09:17:21|0.80954
09:17:22|0.80954
09:17:23|0.80954
09:17:24|0.80954
09:17:26|0.80954
09:17:26|0.80954
09:17:28|0.80954
09:17:28|0.80954
09:17:30|0.80954
09:17:31|0.80954
09:17:31|0.80954
09:17:32|0.80954
09:17:33|0.80954
09:17:35|0.80954
09:17:36|0.80954
09:17:36|0.80954
09:17:37|0.80954
09:17:38|0.80954
09:17:39|0.80954
09:17:40|0.80954
09:17:41|0.81
09:17:42|0.81
09:17:44|0.81
09:17:44|0.80979
09:17:45|0.81004
09:17:47|0.81004
09:17:47|0.81004
09:17:48|0.81004
09:17:50|0.81004
09:17:50|0.81032
09:17:51|0.81032
09:17:53|0.80984
09:17:53|0.80984
09:17:55|0.81012
09:17:55|0.81012
09:17:56|0.81012
09:17:58|0.81012
09:17:59|0.81012
09:18:00|0.81021
09:18:01|0.81021
09:18:02|0.81021
09:18:03|0.80992
09:18:04|0.80975
09:18:06|0.80954
09:18:06|0.80954
09:18:07|0.80945
09:18:09|0.80945
09:18:10|0.80945
09:18:10|0.80945
09:18:12|0.80945
09:18:13|0.80945
09:18:14|0.80934
09:18:15|0.8094
09:18:16|0.8094
09:18:17|0.8094
09:18:18|0.8094
09:18:19|0.80978
09:18:20|0.80978
09:18:21|0.80978
09:18:22|0.80978
09:18:23|0.80978
09:18:24|0.80978
09:18:25|0.80978
09:18:26|0.80978
09:18:27|0.80955
09:18:28|0.80955
09:18:29|0.80955
09:18:30|0.80889
09:18:32|0.80889
09:18:32|0.80889
09:18:33|0.80889
09:18:35|0.80889
09:18:35|0.80889
09:18:36|0.80889
09:18:37|0.80889
09:18:38|0.80889
09:18:39|0.80908
09:18:40|0.80908
09:18:41|0.80915
09:18:42|0.80915
09:18:43|0.80915
09:18:44|0.80915
09:18:45|0.80915
09:18:46|0.80931
09:18:47|0.80931
09:18:48|0.80918
09:18:49|0.80939
09:18:50|0.80939
09:18:51|0.80939
09:18:52|0.80939
09:18:54|0.80939
09:18:55|0.80939
09:18:56|0.80939
09:18:56|0.8099
09:18:57|0.8099
09:18:58|0.8099
09:18:59|0.8099
09:19:00|0.8099
09:19:02|0.8099
09:19:02|0.8099
09:19:04|0.80988
09:19:05|0.81028
09:19:07|0.8109
09:19:07|0.8109
09:19:08|0.81074
09:19:10|0.81065
09:19:11|0.81062
09:19:12|0.81055
09:19:13|0.81055
09:19:13|0.81055
09:19:15|0.81052
09:19:16|0.81052
09:19:16|0.81048
09:19:18|0.8105
09:19:18|0.8102
09:19:19|0.80995
09:19:21|0.81007
09:19:22|0.81007
09:19:22|0.81046
09:19:23|0.81045
09:19:24|0.81045
09:19:26|0.81045
09:19:27|0.81045
09:19:28|0.81011
09:19:29|0.81011
09:19:30|0.81011
09:19:31|0.81011
09:19:32|0.81011
09:19:33|0.81011
09:19:34|0.81011
09:19:35|0.80952
09:19:36|0.80952
09:19:37|0.80952
09:19:38|0.80952
09:19:39|0.80952
09:19:40|0.80952
09:19:41|0.80952
09:19:42|0.80952
09:19:43|0.8098
09:19:44|0.8098
09:19:45|0.8098
09:19:46|0.8098
09:19:47|0.80997
09:19:48|0.80997
09:19:50|0.80988
09:19:50|0.80988
09:19:51|0.80988
09:19:52|0.80979
09:19:54|0.80979
09:19:55|0.80959
09:19:56|0.80959
09:19:57|0.80959
09:19:57|0.80959
09:19:59|0.80959
09:19:59|0.80959
09:20:01|0.80959
09:20:02|0.80959
09:20:03|0.80959
09:20:04|0.80959
09:20:05|0.80959
09:20:07|0.80959
09:20:07|0.80959
09:20:08|0.80959
09:20:09|0.8089
09:20:10|0.8089
09:20:12|0.80935
09:20:12|0.80881
09:20:13|0.80881
09:20:14|0.80913
09:20:16|0.80911
09:20:17|0.80911
09:20:17|0.80911
09:20:18|0.80953
09:20:20|0.80992
09:20:21|0.80991
09:20:22|0.80991
09:20:23|0.80991
09:20:23|0.80991
09:20:25|0.80991
09:20:26|0.8095
09:20:27|0.8095
09:20:27|0.8095
09:20:29|0.80926
09:20:31|0.8101
09:20:32|0.8101
09:20:33|0.81052
09:20:33|0.81052
09:20:35|0.81015
09:20:36|0.81015
09:20:37|0.81007
09:20:38|0.81018
09:20:39|0.81018
09:20:40|0.81
09:20:42|0.81
09:20:42|0.80998
09:20:43|0.80971
09:20:44|0.80971
09:20:46|0.81021
09:20:46|0.81021
09:20:47|0.81021
09:20:48|0.81056
09:20:50|0.81056
09:20:50|0.81056
09:20:52|0.81056
09:20:53|0.81054
09:20:53|0.81054
09:20:54|0.81036
09:20:56|0.81055
09:20:57|0.81053
09:20:58|0.81053
09:20:59|0.81053
09:21:00|0.81053
09:21:02|0.81053
09:21:02|0.81053
09:21:04|0.81096
09:21:05|0.81096
09:21:06|0.81104
09:21:07|0.81104
09:21:08|0.81104
09:21:10|0.81089
09:21:10|0.81089
09:21:11|0.81089
09:21:12|0.81101
09:21:13|0.81101
09:21:15|0.811
09:21:15|0.81197
09:21:16|0.81208
09:21:18|0.81216
09:21:19|0.81216
09:21:21|0.81218
09:21:22|0.8122
09:21:23|0.81215
09:21:24|0.81215
09:21:25|0.81215
09:21:26|0.81215
09:21:26|0.8125
09:21:28|0.81254
09:21:28|0.81254
09:21:29|0.81254
09:21:31|0.81337
09:21:31|0.81282
09:21:33|0.81268
09:21:33|0.81281
09:21:34|0.81282
09:21:36|0.81297
09:21:36|0.81304
09:21:37|0.81304
09:21:38|0.81356
09:21:39|0.81301
09:21:40|0.81301
09:21:42|0.81439
09:21:42|0.81373
09:21:44|0.81367
09:21:44|0.81405
09:21:45|0.81365
09:21:46|0.81365
09:21:48|0.81366
09:21:48|0.81368
09:21:50|0.81368
09:21:51|0.81369
09:21:52|0.81327
09:21:53|0.81327
09:21:54|0.81375
09:21:55|0.8144
09:21:56|0.81405
09:21:57|0.8144
09:21:58|0.81422
09:21:59|0.81482
09:22:00|0.81469
09:22:01|0.81469
09:22:02|0.81468
09:22:03|0.81468
09:22:04|0.81472
09:22:06|0.8146
09:22:07|0.81415
09:22:08|0.81582
09:22:10|0.81582
09:22:11|0.81482
09:22:12|0.81545
09:22:13|0.81597
09:22:14|0.81602
09:22:15|0.81602
09:22:16|0.81602
09:22:17|0.81583
09:22:18|0.8159
09:22:19|0.81589
09:22:21|0.8159
09:22:21|0.8159
09:22:23|0.81555
09:22:23|0.81507
09:22:24|0.81511
09:22:25|0.81511
09:22:26|0.81513
09:22:27|0.81511
09:22:28|0.81511
09:22:30|0.81523
09:22:31|0.81522
09:22:31|0.81522
09:22:32|0.81565
09:22:33|0.81647
09:22:35|0.81581
09:22:35|0.81616
09:22:37|0.81651
09:22:37|0.81654
09:22:39|0.81654
09:22:39|0.81664
09:22:40|0.81667
09:22:41|0.81667
09:22:43|0.81674
09:22:43|0.81674
09:22:44|0.81662
09:22:45|0.8164
09:22:46|0.81631
09:22:47|0.81599
09:22:49|0.81557
09:22:49|0.81511
09:22:51|0.81534
09:22:51|0.81534
09:22:52|0.81422
09:22:53|0.81444
09:22:54|0.81455
09:22:55|0.81445
09:22:56|0.81468
09:22:57|0.81479
09:22:58|0.81416
09:23:01|0.81431
09:23:02|0.81563
09:23:03|0.81563
09:23:03|0.81522
09:23:05|0.81522
09:23:07|0.81511
09:23:08|0.81492
09:23:08|0.81492
09:23:10|0.81519
09:23:10|0.81519
09:23:11|0.81575
09:23:13|0.81575
09:23:14|0.81585
09:23:14|0.81585
09:23:16|0.81637
09:23:17|0.81676
09:23:18|0.81638
09:23:19|0.81638
09:23:20|0.81625
09:23:21|0.81633
09:23:22|0.81623
09:23:23|0.81623
09:23:25|0.81563
09:23:25|0.81563
09:23:26|0.81563
09:23:27|0.81563
09:23:29|0.81563
09:23:29|0.81563
09:23:30|0.81564
09:23:31|0.81536
09:23:32|0.81481
09:23:33|0.81482
09:23:35|0.81487
09:23:36|0.81481
09:23:37|0.81461
09:23:37|0.81465
09:23:38|0.81494
09:23:39|0.81503
09:23:41|0.81542
09:23:41|0.81542
09:23:43|0.81638
09:23:43|0.81513
09:23:44|0.81513
09:23:45|0.81513
09:23:46|0.81513
09:23:47|0.81513
09:23:48|0.81513
09:23:49|0.81598
09:23:50|0.8155
09:23:52|0.8155
09:23:53|0.8155
09:23:53|0.81481
09:23:54|0.81473
09:23:55|0.81473
09:23:57|0.81439
09:23:58|0.81439
09:23:59|0.81439
09:24:00|0.81457
09:24:01|0.81387
09:24:02|0.81466
09:24:03|0.81466
09:24:04|0.81518
09:24:05|0.81518
09:24:07|0.81446
09:24:08|0.81446
09:24:09|0.81512
09:24:10|0.81519
09:24:11|0.81461
09:24:13|0.81461
09:24:13|0.81494
09:24:14|0.81472
09:24:16|0.81447
09:24:17|0.81447
09:24:17|0.81448
09:24:18|0.81448
09:24:20|0.8144
09:24:20|0.8144
09:24:21|0.81463
09:24:23|0.81471
09:24:24|0.81386
09:24:25|0.81386
09:24:26|0.81386
09:24:27|0.81386
09:24:28|0.81386
09:24:29|0.81367
09:24:31|0.81367
09:24:32|0.81367
09:24:32|0.81361
09:24:33|0.81338
09:24:34|0.81338
09:24:35|0.8132
09:24:37|0.813
09:24:38|0.813
09:24:38|0.81252
09:24:39|0.81254
09:24:40|0.81254
09:24:41|0.81254
09:24:42|0.81254
09:24:44|0.81254
09:24:44|0.81222
09:24:45|0.8123
09:24:46|0.8123
09:24:47|0.81232
09:24:48|0.81262
09:24:49|0.81288
09:24:51|0.81288
09:24:51|0.81295
09:24:53|0.81295
09:24:53|0.81288
09:24:55|0.81288
09:24:55|0.81288
09:24:56|0.81312
09:24:58|0.81312
09:24:59|0.81312
09:24:59|0.81312
09:25:01|0.81312
09:25:01|0.81312
09:25:03|0.81312
09:25:04|0.81407
09:25:04|0.81407
09:25:05|0.81407
09:25:08|0.81422
09:25:08|0.81439
09:25:10|0.81463
09:25:12|0.81463
09:25:13|0.81463
09:25:13|0.81439
09:25:14|0.81432
09:25:16|0.81426
09:25:16|0.81426
09:25:18|0.81426
09:25:19|0.81357
09:25:19|0.81357
09:25:20|0.81357
09:25:22|0.81357
09:25:22|0.81357
09:25:24|0.81357
09:25:24|0.81358
09:25:26|0.81347
09:25:27|0.8137
09:25:28|0.8137
09:25:28|0.81437
09:25:30|0.81512
09:25:31|0.81512
09:25:32|0.81512
09:25:33|0.81512
09:25:34|0.81512
09:25:35|0.81512
09:25:36|0.81439
09:25:37|0.81439
09:25:39|0.81439
09:25:39|0.81439
09:25:41|0.81439
09:25:42|0.81464
09:25:43|0.81464
09:25:44|0.81464
09:25:45|0.81464
09:25:46|0.81464
09:25:47|0.81464
09:25:48|0.81464
09:25:49|0.81499
09:25:50|0.81471
09:25:51|0.81471
09:25:52|0.81535
09:25:53|0.81495
09:25:54|0.81495
09:25:55|0.81495
09:25:56|0.81495
09:25:57|0.81495
09:25:58|0.81528
09:25:59|0.81519
09:26:00|0.81519
09:26:01|0.81519
09:26:02|0.81519
09:26:03|0.81519
09:26:04|0.81519
09:26:05|0.81479
09:26:06|0.81475
09:26:08|0.81475
09:26:09|0.81475
09:26:10|0.81475
09:26:11|0.81475
09:26:13|0.81475
09:26:14|0.81466
09:26:15|0.81466
09:26:15|0.81465
09:26:16|0.81465
09:26:18|0.81465
09:26:19|0.81465
09:26:20|0.81465
09:26:20|0.81465
09:26:22|0.81535
09:26:23|0.81494
09:26:24|0.81494
09:26:25|0.81494
09:26:27|0.81511
09:26:27|0.81525
09:26:28|0.81479
09:26:30|0.81479
09:26:31|0.81479
09:26:32|0.81479
09:26:33|0.81479
09:26:34|0.81479
09:26:35|0.81479
09:26:36|0.81463
09:26:37|0.81445
09:26:38|0.81445
09:26:39|0.81497
09:26:40|0.81497
09:26:41|0.81497
09:26:42|0.8148
09:26:43|0.8148
09:26:44|0.8148
09:26:45|0.8148
09:26:46|0.8148
09:26:47|0.8148
09:26:48|0.8148
09:26:49|0.81503
09:26:50|0.81503
09:26:51|0.81503
09:26:52|0.81503
09:26:53|0.81503
09:26:54|0.81462
09:26:55|0.81462
09:26:56|0.81462
09:26:57|0.81462
09:26:58|0.81462
09:26:59|0.81462
09:27:00|0.81462
09:27:01|0.81475
09:27:02|0.81475
09:27:03|0.81475
09:27:04|0.81505
09:27:05|0.81505
09:27:07|0.81505
09:27:07|0.81505
09:27:09|0.81489
09:27:11|0.81479
09:27:12|0.81473
09:27:12|0.81473
09:27:14|0.81454
09:27:14|0.81454
09:27:16|0.81439
09:27:17|0.81476
09:27:18|0.81439
09:27:19|0.81439
09:27:19|0.81439
09:27:21|0.81439
09:27:21|0.81439
09:27:23|0.81439
09:27:24|0.81439
09:27:25|0.81439
09:27:26|0.81441
09:27:27|0.81441
09:27:29|0.81441
09:27:29|0.81441
09:27:30|0.81441
09:27:31|0.81441
09:27:33|0.81441
09:27:34|0.8144
09:27:35|0.8144
09:27:36|0.8144
09:27:36|0.8144
09:27:38|0.8144
09:27:38|0.81439
09:27:40|0.81439
09:27:40|0.81439
09:27:42|0.81447
09:27:43|0.81434
09:27:43|0.81434
09:27:45|0.81434
09:27:46|0.81434
09:27:46|0.81434
09:27:48|0.81434
09:27:49|0.81434
09:27:49|0.81434
09:27:51|0.81434
09:27:52|0.81434
09:27:53|0.81434
09:27:54|0.81434
09:27:55|0.81429
09:27:56|0.81429
09:27:57|0.81429
09:27:57|0.81429
09:27:59|0.81429
09:28:00|0.81429
09:28:01|0.814
09:28:03|0.814
09:28:03|0.814
09:28:04|0.814
09:28:05|0.814
09:28:06|0.81449
09:28:07|0.81449
09:28:08|0.81449
09:28:09|0.81449
09:28:11|0.81433
09:28:12|0.81447
09:28:13|0.81447
09:28:14|0.81414
09:28:15|0.81433
09:28:17|0.81425
09:28:18|0.81425
09:28:19|0.81425
09:28:20|0.81425
09:28:21|0.81425
09:28:22|0.81433
09:28:23|0.81433
09:28:24|0.81433
09:28:25|0.81433
09:28:26|0.81433
09:28:28|0.81433
09:28:28|0.81433
09:28:29|0.81433
09:28:30|0.81433
09:28:31|0.81416
09:28:32|0.8139
09:28:33|0.8139
09:28:35|0.8139
09:28:36|0.8139
09:28:37|0.81543
09:28:37|0.81612
09:28:38|0.81612
09:28:40|0.81612
09:28:40|0.81605
09:28:41|0.81605
09:28:42|0.81605
09:28:44|0.81605
09:28:44|0.81605
09:28:45|0.81605
09:28:46|0.81605
09:28:48|0.81605
09:28:49|0.81615
09:28:50|0.81597
09:28:51|0.81616
09:28:52|0.81634
09:28:53|0.81634
09:28:54|0.81643
09:28:55|0.81643
09:28:56|0.81643
09:28:57|0.81539
09:28:58|0.81539
09:28:59|0.81539
09:29:00|0.81536
09:29:01|0.81536
09:29:02|0.81504
09:29:03|0.81488
09:29:04|0.81488
09:29:05|0.81488
09:29:06|0.81488
09:29:07|0.81488
09:29:08|0.81488
09:29:09|0.8148
09:29:10|0.81481
09:29:11|0.81481
09:29:13|0.81481
09:29:14|0.8144
09:29:15|0.8144
09:29:16|0.81488
09:29:17|0.81496
09:29:18|0.81488
09:29:20|0.81488
09:29:20|0.81488
09:29:22|0.81488
09:29:23|0.81488
09:29:23|0.81488
09:29:25|0.81488
09:29:25|0.81503
09:29:26|0.81522
09:29:27|0.81522
09:29:28|0.81522
09:29:30|0.81524
09:29:31|0.81524
09:29:31|0.81524
09:29:33|0.81524
09:29:34|0.81524
09:29:34|0.81524
09:29:36|0.81511
09:29:37|0.81511
09:29:37|0.81511
09:29:39|0.81502
09:29:39|0.81502
09:29:40|0.81502
09:29:42|0.81524
09:29:43|0.81524
09:29:43|0.81524
09:29:45|0.81495
09:29:46|0.81495
09:29:47|0.81495
09:29:48|0.81495
09:29:49|0.81495
09:29:50|0.81495
09:29:51|0.81488
09:29:52|0.81488
09:29:54|0.81488
09:29:54|0.81488
09:29:55|0.81525
09:29:56|0.81472
09:29:57|0.81472
09:29:58|0.81472
09:30:00|0.81472
09:30:00|0.81472
09:30:01|0.81392
09:30:02|0.81392
09:30:04|0.81392
09:30:04|0.81448
09:30:06|0.81448
09:30:07|0.81499
09:30:07|0.81472
09:30:09|0.81402
09:30:09|0.81385
09:30:10|0.81431
09:30:13|0.81423
09:30:13|0.81431
09:30:14|0.81431
09:30:16|0.81431
09:30:16|0.81395
09:30:19|0.81395
09:30:19|0.81385
09:30:21|0.8142
09:30:22|0.8142
09:30:22|0.81424
09:30:23|0.81424
09:30:24|0.81424
09:30:26|0.81424
09:30:27|0.81424
09:30:27|0.81424
09:30:29|0.81402
09:30:30|0.81402
09:30:30|0.81402
09:30:31|0.81402
09:30:32|0.81402
09:30:33|0.81402
09:30:34|0.81402
09:30:35|0.81402
09:30:36|0.81402
09:30:38|0.81402
09:30:38|0.81402
09:30:39|0.81402
09:30:40|0.81402
09:30:42|0.81402
09:30:42|0.81472
09:30:43|0.81485
09:30:44|0.81508
09:30:45|0.81479
09:30:46|0.81479
09:30:47|0.81479
09:30:48|0.81471
09:30:49|0.81471
09:30:50|0.81471
09:30:51|0.81526
09:30:52|0.81526
09:30:53|0.81526
09:30:55|0.81526
09:30:55|0.81526
09:30:56|0.81526
09:30:58|0.81526
09:30:58|0.81617
09:30:59|0.81617
09:31:00|0.81562
09:31:01|0.81591
09:31:02|0.81582
09:31:04|0.81582
09:31:04|0.81581
09:31:05|0.8154
09:31:07|0.81581
09:31:07|0.81616
09:31:08|0.81506
09:31:09|0.81506
09:31:10|0.81506
09:31:12|0.81479
09:31:13|0.81447
09:31:15|0.81511
09:31:17|0.81511
09:31:18|0.8154
09:31:19|0.8154
09:31:19|0.8154
09:31:21|0.8154
09:31:22|0.8154
09:31:23|0.8158
09:31:24|0.8158
09:31:25|0.8158
09:31:26|0.8158
09:31:27|0.8158
09:31:28|0.8158
09:31:29|0.8158
09:31:30|0.8158
09:31:32|0.8158
09:31:32|0.81575
09:31:34|0.81575
09:31:34|0.81575
09:31:36|0.81575
09:31:37|0.8158
09:31:38|0.8158
09:31:40|0.8158
09:31:40|0.8158
09:31:41|0.81546
09:31:43|0.8151
09:31:44|0.8151
09:31:44|0.8151
09:31:45|0.81487
09:31:46|0.81487
09:31:47|0.81537
09:31:48|0.81495
09:31:49|0.81495
09:31:50|0.81495
09:31:51|0.81495
09:31:53|0.81495
09:31:53|0.81381
09:31:54|0.81389
09:31:56|0.81389
09:31:56|0.81405
09:31:57|0.81405
09:31:58|0.81421
09:32:00|0.81421
09:32:01|0.81421
09:32:02|0.81367
09:32:02|0.81389
09:32:04|0.81397
09:32:04|0.81397
09:32:05|0.81397
09:32:07|0.81397
09:32:08|0.81362
09:32:09|0.81319
09:32:10|0.8134
09:32:11|0.81333
09:32:12|0.8134
09:32:13|0.8134
09:32:15|0.8134
09:32:15|0.8134
09:32:16|0.81459
09:32:18|0.81459
09:32:19|0.81459
09:32:19|0.81448
09:32:21|0.81471
09:32:21|0.81471
09:32:22|0.81471
09:32:23|0.81471
09:32:25|0.81514
09:32:25|0.81514
09:32:26|0.81514
09:32:27|0.81476
09:32:28|0.81476
09:32:30|0.81577
09:32:31|0.81577
09:32:31|0.81577
09:32:33|0.81577
09:32:34|0.81577
09:32:35|0.81577
09:32:35|0.81591
09:32:36|0.81591
09:32:37|0.81619
09:32:40|0.81628
09:32:40|0.81602
09:32:42|0.81602
09:32:42|0.81602
09:32:43|0.81602
09:32:44|0.81602
09:32:46|0.81602
09:32:47|0.81602
09:32:48|0.81602
09:32:48|0.81602
09:32:50|0.81602
09:32:50|0.81715
09:32:51|0.81707
09:32:52|0.81684
09:32:53|0.81684
09:32:54|0.81684
09:32:55|0.81684
09:32:57|0.81684
09:32:57|0.81719
09:32:59|0.81719
09:32:59|0.8175
09:33:00|0.8175
09:33:01|0.81724
09:33:02|0.81724
09:33:04|0.81724
09:33:04|0.81724
09:33:06|0.81709
09:33:06|0.81761
09:33:07|0.81761
09:33:08|0.81761
09:33:09|0.81761
09:33:10|0.81761
09:33:12|0.81761
09:33:12|0.81761
09:33:13|0.81761
09:33:14|0.81748
09:33:16|0.81724
09:33:18|0.81674
09:33:20|0.81732
09:33:20|0.81752
09:33:21|0.81767
09:33:22|0.81767
09:33:23|0.8177
09:33:25|0.8177
09:33:26|0.81762
09:33:28|0.81754
09:33:28|0.81754
09:33:30|0.81779
09:33:31|0.81779
09:33:31|0.81779
09:33:32|0.81779
09:33:33|0.81779
09:33:34|0.81778
09:33:36|0.81778
09:33:37|0.81778
09:33:38|0.81797
09:33:39|0.81748
09:33:40|0.81748
09:33:41|0.81675
09:33:42|0.81675
09:33:44|0.81633
09:33:44|0.81633
09:33:46|0.81626
09:33:46|0.81626
09:33:47|0.81626
09:33:48|0.81626
09:33:50|0.81653
09:33:51|0.81653
09:33:52|0.81653
09:33:52|0.81653
09:33:54|0.81622
09:33:54|0.81615
09:33:55|0.81637
09:33:56|0.81641
09:33:58|0.81641
09:33:58|0.81656
09:33:59|0.81656
09:34:00|0.81656
09:34:01|0.81656
09:34:02|0.81656
09:34:04|0.81656
09:34:05|0.81599
09:34:05|0.81599
09:34:06|0.81599
09:34:08|0.81599
09:34:09|0.81599
09:34:10|0.81602
09:34:11|0.81602
09:34:12|0.81602
09:34:12|0.81594
09:34:14|0.81571
09:34:14|0.81587
09:34:16|0.81587
09:34:17|0.81587
09:34:18|0.81587
09:34:20|0.81587
09:34:20|0.81563
09:34:22|0.81563
09:34:22|0.81563
09:34:23|0.81563
09:34:25|0.81563
09:34:26|0.81563
09:34:27|0.81536
09:34:28|0.81546
09:34:28|0.81546
09:34:30|0.81546
09:34:30|0.81568
09:34:32|0.81572
09:34:33|0.81572
09:34:34|0.81572
09:34:35|0.81588
09:34:36|0.81597
09:34:37|0.81597
09:34:38|0.8157
09:34:38|0.81604
09:34:40|0.81588
09:34:41|0.81586
09:34:42|0.81586
09:34:42|0.81586
09:34:43|0.81586
09:34:45|0.81586
09:34:45|0.81586
09:34:47|0.81655
09:34:48|0.81623
09:34:49|0.81684
09:34:49|0.81684
09:34:51|0.81684
09:34:52|0.81684
09:34:54|0.81684
09:34:54|0.81684
09:34:55|0.81657
09:34:57|0.81657
09:34:57|0.81657
09:34:59|0.81657
09:35:00|0.81657
09:35:00|0.81657
09:35:02|0.81657
09:35:02|0.81642
09:35:03|0.81668
09:35:05|0.81668
09:35:05|0.81668
09:35:07|0.81641
09:35:07|0.81619
09:35:08|0.81619
09:35:10|0.81619
09:35:11|0.81619
09:35:12|0.81616
09:35:12|0.81614
09:35:14|0.81614
09:35:16|0.81602
09:35:17|0.81639
09:35:18|0.81639
09:35:20|0.81644
09:35:20|0.81683
09:35:21|0.81683
09:35:23|0.81683
09:35:23|0.81717
09:35:25|0.81717
09:35:25|0.81683
09:35:26|0.81683
09:35:27|0.81683
09:35:29|0.81728
09:35:29|0.81733
09:35:31|0.81638
09:35:32|0.81638
09:35:33|0.81621
09:35:33|0.81621
09:35:35|0.81621
09:35:35|0.81631
09:35:37|0.81631
09:35:37|0.81631
09:35:38|0.81607
09:35:39|0.81615
09:35:41|0.8161
09:35:42|0.8161
09:35:42|0.8161
09:35:44|0.8161
09:35:44|0.8161
09:35:46|0.81591
09:35:46|0.8161
09:35:47|0.8161
09:35:48|0.81589
09:35:50|0.81589
09:35:50|0.81589
09:35:52|0.81589
09:35:52|0.81589
09:35:53|0.81589
09:35:55|0.81589
09:35:55|0.81563
09:35:56|0.81605
09:35:57|0.81605
09:35:59|0.81605
09:35:59|0.81605
09:36:00|0.81605
09:36:01|0.81589
09:36:03|0.81589
09:36:04|0.81636
09:36:04|0.81636
09:36:05|0.81589
09:36:06|0.81636
09:36:07|0.81636
09:36:08|0.81636
09:36:10|0.81636
09:36:11|0.81636
09:36:11|0.81636
09:36:12|0.81636
09:36:13|0.81633
09:36:14|0.81619
09:36:15|0.81619
09:36:17|0.81619
09:36:18|0.81619
09:36:19|0.81619
09:36:20|0.81619
09:36:21|0.81619
09:36:23|0.81644
09:36:23|0.81644
09:36:24|0.81644
09:36:26|0.81644
09:36:27|0.81644
09:36:27|0.81766
09:36:29|0.81759
09:36:30|0.81784
09:36:31|0.8179
09:36:32|0.8179
09:36:33|0.8179
09:36:34|0.8179
09:36:35|0.8179
09:36:36|0.8179
09:36:37|0.8179
09:36:37|0.8179
09:36:39|0.81794
09:36:41|0.81793
09:36:41|0.81719
09:36:43|0.81719
09:36:44|0.8172
09:36:44|0.8172
09:36:45|0.8172
09:36:46|0.8172
09:36:47|0.8172
09:36:49|0.81745
09:36:49|0.81745
09:36:51|0.81718
09:36:51|0.81718
09:36:53|0.81718
09:36:53|0.81718
09:36:54|0.81718
09:36:55|0.81718
09:36:56|0.81728
09:36:57|0.81728
09:36:58|0.81728
09:37:00|0.81728
09:37:00|0.81728
09:37:02|0.81728
09:37:02|0.81728
09:37:03|0.81657
09:37:04|0.81657
09:37:06|0.81657
09:37:08|0.81657
09:37:08|0.81657
09:37:09|0.81657
09:37:10|0.81657
09:37:12|0.81657
09:37:13|0.81657
09:37:13|0.81693
09:37:15|0.81693
09:37:16|0.81693
09:37:16|0.81693
09:37:17|0.81721
09:37:19|0.81721
09:37:20|0.81718
09:37:21|0.81772
09:37:22|0.81772
09:37:23|0.81772
09:37:25|0.81772
09:37:25|0.81772
09:37:27|0.81772
09:37:27|0.81657
09:37:29|0.81646
09:37:30|0.81646
09:37:31|0.81646
09:37:32|0.81703
09:37:33|0.81654
09:37:35|0.81654
09:37:36|0.81654
09:37:36|0.81654
09:37:37|0.81611
09:37:38|0.81611
09:37:39|0.81611
09:37:41|0.81611
09:37:41|0.8155
09:37:42|0.8155
09:37:43|0.8155
09:37:44|0.8155
09:37:46|0.8155
09:37:46|0.8155
09:37:47|0.8155
09:37:48|0.8155
09:37:50|0.81586
09:37:51|0.81584
09:37:52|0.81584
09:37:53|0.81584
09:37:54|0.81584
09:37:55|0.81584
09:37:56|0.81586
09:37:57|0.81586
09:37:58|0.81586
09:37:59|0.81527
09:38:00|0.81698
09:38:01|0.81698
09:38:02|0.81698
09:38:03|0.81698
09:38:04|0.81698
09:38:05|0.81663
09:38:06|0.81663
09:38:07|0.81664
09:38:08|0.81728
09:38:09|0.8176
09:38:10|0.8176
09:38:11|0.81772
09:38:12|0.81718
09:38:13|0.81718
09:38:14|0.81718
09:38:15|0.81719
09:38:16|0.81719
09:38:17|0.81719
09:38:18|0.81694
09:38:19|0.81657
09:38:21|0.81657
09:38:21|0.81657
09:38:22|0.81657
09:38:24|0.81657
09:38:25|0.81657
09:38:25|0.81657
09:38:27|0.81657
09:38:28|0.81657
09:38:29|0.81657
09:38:30|0.81657
09:38:31|0.81657
09:38:32|0.81657
09:38:33|0.81657
09:38:34|0.81657
09:38:35|0.81657
09:38:36|0.81657
09:38:37|0.81657
09:38:38|0.81683
09:38:39|0.81683
09:38:40|0.81683
09:38:41|0.81683
09:38:42|0.81683
09:38:43|0.81683
09:38:44|0.81683
09:38:45|0.81683
09:38:46|0.81683
09:38:47|0.81683
09:38:48|0.81683
09:38:49|0.81697
09:38:50|0.81697
09:38:51|0.81697
09:38:52|0.81697
09:38:53|0.81697
09:38:54|0.81697
09:38:55|0.81697
09:38:56|0.81697
09:38:57|0.81697
09:38:58|0.81697
09:39:00|0.81697
09:39:01|0.8176
09:39:02|0.81782
09:39:02|0.81782
09:39:03|0.81782
09:39:05|0.81782
09:39:06|0.81799
09:39:06|0.81759
09:39:07|0.81785
09:39:09|0.81785
09:39:09|0.81785
09:39:10|0.81785
09:39:11|0.81785
09:39:13|0.81785
09:39:14|0.81758
09:39:15|0.81758
09:39:16|0.81758
09:39:17|0.81748
09:39:18|0.81748
09:39:19|0.81748
09:39:20|0.81748
09:39:22|0.81748
09:39:24|0.81748
09:39:25|0.81748
09:39:26|0.81816
09:39:26|0.81816
09:39:27|0.81759
09:39:29|0.81785
09:39:30|0.81785
09:39:31|0.81785
09:39:32|0.81785
09:39:33|0.81804
09:39:34|0.81804
09:39:35|0.81804
09:39:36|0.81804
09:39:37|0.81804
09:39:39|0.81748
09:39:39|0.81804
09:39:40|0.81804
09:39:41|0.81804
09:39:42|0.81748
09:39:44|0.81748
09:39:45|0.81748
09:39:45|0.81733
09:39:47|0.81733
09:39:47|0.81733
09:39:48|0.81744
09:39:50|0.81744
09:39:51|0.81744
09:39:52|0.81744
09:39:53|0.81704
09:39:53|0.81678
09:39:55|0.81678
09:39:55|0.81678
09:39:57|0.81744
09:39:57|0.81744
09:39:59|0.81744
09:40:00|0.81744
09:40:01|0.81744
09:40:01|0.81744
09:40:03|0.81744
09:40:04|0.81744
09:40:05|0.81744
09:40:06|0.81749
09:40:07|0.81749
09:40:08|0.81717
09:40:08|0.81717
09:40:09|0.81717
09:40:11|0.81717
09:40:12|0.81717
09:40:13|0.81717
09:40:14|0.81717
09:40:15|0.81771
09:40:17|0.81771
09:40:17|0.81771
09:40:18|0.81744
09:40:19|0.81744
09:40:21|0.81744
09:40:21|0.81744
09:40:23|0.81741
09:40:23|0.81741
09:40:24|0.81741
09:40:25|0.81741
09:40:27|0.81709
09:40:27|0.81709
09:40:28|0.81737
09:40:30|0.81658
09:40:31|0.81658
09:40:33|0.81658
09:40:33|0.81658
09:40:35|0.81626
09:40:36|0.81582
09:40:36|0.81582
09:40:38|0.81582
09:40:38|0.81582
09:40:39|0.81582
09:40:40|0.81582
09:40:41|0.81698
09:40:42|0.81674
09:40:43|0.81666
09:40:44|0.81666
09:40:45|0.81666
09:40:47|0.81679
09:40:48|0.81679
09:40:49|0.81679
09:40:50|0.8163
09:40:51|0.8163
09:40:51|0.8163
09:40:53|0.8163
09:40:53|0.8163
09:40:55|0.8163
09:40:55|0.81668
09:40:56|0.81668
09:40:59|0.81574
09:40:59|0.81574
09:41:01|0.81544
09:41:01|0.81603
09:41:02|0.81531
09:41:04|0.81549
09:41:05|0.81549
09:41:07|0.81592
09:41:08|0.81556
09:41:08|0.81556
09:41:10|0.8141
09:41:10|0.81427
09:41:11|0.81416
09:41:12|0.81416
09:41:14|0.81448
09:41:14|0.81448
09:41:15|0.81406
09:41:16|0.81406
09:41:18|0.81428
09:41:18|0.81428
09:41:20|0.81428
09:41:21|0.81428
09:41:22|0.81404
09:41:23|0.81404
09:41:24|0.81404
09:41:25|0.81404
09:41:26|0.81404
09:41:27|0.81404
09:41:28|0.81404
09:41:29|0.81404
09:41:30|0.81412
09:41:31|0.81412
09:41:32|0.8139
09:41:33|0.8139
09:41:35|0.8139
09:41:35|0.8139
09:41:37|0.8139
09:41:37|0.81397
09:41:38|0.81398
09:41:39|0.81398
09:41:41|0.81398
09:41:41|0.81398
09:41:43|0.81391
09:41:43|0.81391
09:41:44|0.8139
09:41:46|0.81403
09:41:46|0.81341
09:41:47|0.81341
09:41:48|0.8137
09:41:49|0.8137
09:41:50|0.8137
09:41:51|0.8137
09:41:52|0.81376
09:41:53|0.81376
09:41:54|0.81388
09:41:56|0.81388
09:41:56|0.81388
09:41:58|0.81388
09:41:59|0.81376
09:42:01|0.81418
09:42:01|0.81418
09:42:02|0.81403
09:42:03|0.81403
09:42:05|0.81359
09:42:06|0.81359
09:42:07|0.8133
09:42:08|0.8133
09:42:09|0.8133
09:42:10|0.8133
09:42:11|0.8133
09:42:12|0.8133
09:42:13|0.81331
09:42:14|0.8133
09:42:15|0.81399
09:42:16|0.81399
09:42:17|0.81399
09:42:18|0.81332
09:42:19|0.81332
09:42:20|0.81332
09:42:22|0.81332
09:42:23|0.81333
09:42:23|0.81333
09:42:24|0.81333
09:42:25|0.81333
09:42:26|0.81333
09:42:27|0.81333
09:42:28|0.81333
09:42:29|0.81333
09:42:30|0.81333
09:42:31|0.81333
09:42:32|0.8133
09:42:34|0.813
09:42:35|0.813
09:42:35|0.813
09:42:36|0.813
09:42:37|0.813
09:42:39|0.813
09:42:40|0.813
09:42:40|0.813
09:42:41|0.8127
09:42:42|0.8127
09:42:43|0.81294
09:42:44|0.81285
09:42:45|0.81285
09:42:46|0.81285
09:42:48|0.81285
09:42:48|0.81285
09:42:50|0.81327
09:42:51|0.81296
09:42:51|0.81296
09:42:52|0.81296
09:42:54|0.81296
09:42:54|0.81296
09:42:56|0.81296
09:42:56|0.81281
09:42:57|0.81281
09:42:58|0.81281
09:43:01|0.81281
09:43:01|0.81281
09:43:03|0.81281
09:43:04|0.81271
09:43:05|0.81271
09:43:06|0.81271
09:43:07|0.81247
09:43:08|0.81247
09:43:09|0.81247
09:43:10|0.81247
09:43:11|0.81262
09:43:12|0.81262
09:43:13|0.8124
09:43:14|0.81284
09:43:15|0.81284
09:43:16|0.81259
09:43:17|0.81292
09:43:19|0.81292
09:43:19|0.81292
09:43:20|0.81292
09:43:21|0.81299
09:43:23|0.81299
09:43:24|0.81299
09:43:24|0.81299
09:43:25|0.81299
09:43:26|0.81299
09:43:27|0.81299
09:43:29|0.81299
09:43:29|0.81299
09:43:30|0.81299
09:43:31|0.81299
09:43:32|0.81299
09:43:33|0.81299
09:43:34|0.81299
09:43:35|0.81299
09:43:36|0.81299
09:43:37|0.81299
09:43:38|0.81299
09:43:40|0.81299
09:43:40|0.81317
09:43:41|0.81317
09:43:42|0.81317
09:43:43|0.81317
09:43:44|0.81317
09:43:45|0.81317
09:43:46|0.81317
09:43:48|0.81317
09:43:48|0.81318
09:43:49|0.81364
09:43:51|0.81364
09:43:51|0.81364
09:43:52|0.81364
09:43:53|0.81364
09:43:54|0.81364
09:43:56|0.81364
09:43:57|0.8132
09:43:58|0.8132
09:43:59|0.8132
09:44:01|0.8132
09:44:02|0.81316
09:44:03|0.81316
09:44:04|0.81316
09:44:06|0.81285
09:44:07|0.81275
09:44:08|0.81274
09:44:09|0.81251
09:44:10|0.81251
09:44:12|0.81251
09:44:12|0.81251
09:44:14|0.81277
09:44:14|0.81277
09:44:15|0.81277
09:44:16|0.81277
09:44:17|0.81277
09:44:18|0.81277
09:44:19|0.81212
09:44:21|0.81212
09:44:22|0.81212
09:44:22|0.81212
09:44:23|0.81212
09:44:24|0.81212
09:44:25|0.81212
09:44:26|0.81349
09:44:27|0.81349
09:44:28|0.81349
09:44:29|0.81349
09:44:30|0.81349
09:44:31|0.81349
09:44:32|0.81349
09:44:33|0.81304
09:44:34|0.81304
09:44:35|0.81304
09:44:36|0.81304
09:44:37|0.81304
09:44:38|0.81359
09:44:40|0.81359
09:44:40|0.81301
09:44:41|0.81301
09:44:42|0.81301
09:44:44|0.81301
09:44:44|0.81301
09:44:45|0.81301
09:44:46|0.81354
09:44:47|0.81354
09:44:48|0.81354
09:44:49|0.81357
09:44:50|0.81315
09:44:51|0.81315
09:44:52|0.81315
09:44:53|0.81315
09:44:54|0.81355
09:44:55|0.81355
09:44:56|0.81318
09:44:57|0.81318
09:44:58|0.81318
09:44:59|0.81318
09:45:01|0.8131
09:45:03|0.81306
09:45:03|0.81306
09:45:05|0.81306
09:45:05|0.81306
09:45:06|0.81275
09:45:08|0.81249
09:45:08|0.812
09:45:10|0.812
09:45:10|0.812
09:45:12|0.812
09:45:12|0.812
09:45:13|0.812
09:45:14|0.812
09:45:16|0.81198
09:45:16|0.81198
09:45:18|0.81262
09:45:19|0.81267
09:45:19|0.8123
09:45:21|0.8123
09:45:23|0.81219
09:45:23|0.8123
09:45:24|0.8123
09:45:25|0.8123
09:45:27|0.81188
09:45:27|0.81188
09:45:28|0.81188
09:45:29|0.81188
09:45:30|0.81188
09:45:31|0.8118
09:45:33|0.8118
09:45:33|0.8118
09:45:34|0.8118
09:45:35|0.8117
09:45:37|0.8117
09:45:37|0.8117
09:45:38|0.8117
09:45:39|0.8117
09:45:40|0.8117
09:45:41|0.8117
09:45:42|0.8117
09:45:43|0.8117
09:45:44|0.8117
09:45:45|0.81206
09:45:46|0.81206
09:45:47|0.81206
09:45:48|0.81102
09:45:49|0.81102
09:45:50|0.81172
09:45:51|0.81172
09:45:53|0.81172
09:45:53|0.81158
09:45:54|0.81158
09:45:55|0.81158
09:45:56|0.81158
09:45:58|0.81158
09:45:58|0.81158
09:45:59|0.81158
09:46:00|0.81158
09:46:01|0.81158
09:46:03|0.81158
09:46:03|0.81176
09:46:04|0.81159
09:46:05|0.81158
09:46:07|0.81158
09:46:08|0.81158
09:46:08|0.81158
09:46:10|0.81158
09:46:11|0.81158
09:46:12|0.81172
09:46:12|0.81211
09:46:14|0.81167
09:46:15|0.81159
09:46:16|0.81159
09:46:17|0.81159
09:46:18|0.81159
09:46:19|0.81159
09:46:20|0.81159
09:46:21|0.81159
09:46:22|0.81159
09:46:23|0.81159
09:46:24|0.81159
09:46:25|0.8119
09:46:26|0.8119
09:46:27|0.8119
09:46:28|0.8119
09:46:29|0.8119
09:46:30|0.8119
09:46:31|0.8119
09:46:32|0.8119
09:46:33|0.81196
09:46:34|0.81196
09:46:35|0.81196
09:46:36|0.81196
09:46:37|0.81196
09:46:39|0.81196
09:46:39|0.81196
09:46:40|0.81196
09:46:41|0.81182
09:46:42|0.81182
09:46:43|0.81256
09:46:44|0.81256
09:46:46|0.81256
09:46:47|0.8126
09:46:47|0.8126
09:46:49|0.81203
09:46:50|0.81203
09:46:51|0.81203
09:46:52|0.81203
09:46:53|0.81203
09:46:53|0.81203
09:46:54|0.81203
09:46:55|0.81203
09:46:56|0.81204
09:46:57|0.81204
09:46:58|0.81204
09:47:00|0.81204
09:47:00|0.81204
09:47:02|0.81204
09:47:04|0.8117
09:47:04|0.8117
09:47:05|0.8117
09:47:06|0.81179
09:47:07|0.81179
09:47:08|0.81179
09:47:09|0.81179
09:47:11|0.81179
09:47:11|0.81153
09:47:13|0.81196
09:47:14|0.8117
09:47:15|0.8117
09:47:16|0.8117
09:47:17|0.81228
09:47:18|0.81171
09:47:18|0.81171
09:47:21|0.81171
09:47:22|0.81171
09:47:22|0.81171
09:47:23|0.81242
09:47:24|0.81242
09:47:26|0.81242
09:47:26|0.81242
09:47:28|0.81189
09:47:28|0.81189
09:47:29|0.81189
09:47:30|0.81228
09:47:32|0.81228
09:47:32|0.81228
09:47:34|0.81228
09:47:34|0.81228
09:47:36|0.81228
09:47:36|0.81228
09:47:37|0.81228
09:47:38|0.81236
09:47:39|0.81236
09:47:40|0.81211
09:47:41|0.81211
09:47:42|0.81218
09:47:43|0.81211
09:47:44|0.81211
09:47:45|0.81211
09:47:46|0.81211
09:47:48|0.81211
09:47:49|0.81211
09:47:49|0.81211
09:47:51|0.81211
09:47:51|0.81211
09:47:52|0.81211
09:47:54|0.81195
09:47:54|0.81171
09:47:56|0.81193
09:47:56|0.81171
09:47:57|0.81171
09:47:58|0.81171
09:47:59|0.81171
09:48:00|0.81171
09:48:01|0.81171
09:48:02|0.81171
09:48:04|0.81171
09:48:06|0.81171
09:48:07|0.81171
09:48:08|0.81171
09:48:09|0.81171
09:48:10|0.81181
09:48:10|0.81181
09:48:12|0.81182
09:48:12|0.81182
09:48:14|0.8118
09:48:15|0.81221
09:48:16|0.81221
09:48:17|0.8117
09:48:18|0.8117
09:48:19|0.8117
09:48:20|0.8117
09:48:22|0.8117
09:48:23|0.8117
09:48:23|0.8117
09:48:24|0.8117
09:48:25|0.8117
09:48:26|0.8117
09:48:28|0.8117
09:48:28|0.81158
09:48:29|0.81158
09:48:30|0.81148
09:48:31|0.81148
09:48:32|0.81148
09:48:33|0.81148
09:48:35|0.81148
09:48:35|0.81148
09:48:37|0.81148
09:48:37|0.81148
09:48:38|0.81148
09:48:39|0.81148
09:48:40|0.81148
09:48:41|0.81148
09:48:43|0.81148
09:48:44|0.81148
09:48:44|0.81148
09:48:45|0.81148
09:48:46|0.81148
09:48:47|0.81165
09:48:48|0.81165
09:48:50|0.81165
09:48:51|0.81165
09:48:51|0.81142
09:48:52|0.81142
09:48:54|0.81142
09:48:55|0.81169
09:48:55|0.81075
09:48:57|0.81075
09:48:58|0.81154
09:48:59|0.81172
09:49:00|0.81172
09:49:01|0.81121
09:49:02|0.81157
09:49:03|0.81181
09:49:04|0.81181
09:49:06|0.81181
09:49:07|0.81217
09:49:08|0.81217
09:49:09|0.81217
09:49:10|0.81217
09:49:11|0.81217
09:49:12|0.81217
09:49:13|0.81159
09:49:14|0.81159
09:49:15|0.81159
09:49:16|0.81159
09:49:17|0.8116
09:49:18|0.8116
09:49:19|0.8116
09:49:20|0.81151
09:49:21|0.81151
09:49:23|0.81151
09:49:24|0.81151
09:49:24|0.81151
09:49:25|0.81151
09:49:26|0.81151
09:49:27|0.81151
09:49:28|0.81151
09:49:30|0.81179
09:49:30|0.81179
09:49:31|0.81179
09:49:32|0.81179
09:49:33|0.81179
09:49:35|0.81179
09:49:35|0.81179
09:49:37|0.81179
09:49:37|0.81179
09:49:39|0.81179
09:49:39|0.8118
09:49:40|0.8118
09:49:41|0.8118
09:49:43|0.8118
09:49:44|0.8118
09:49:45|0.8118
09:49:46|0.8118
09:49:46|0.8118
09:49:47|0.8118
09:49:49|0.8118
09:49:49|0.8118
09:49:50|0.8118
09:49:52|0.8118
09:49:52|0.8118
09:49:54|0.81151
09:49:54|0.8117
09:49:55|0.81171
09:49:57|0.81177
09:49:58|0.81187
09:49:59|0.81187
09:50:00|0.81187
09:50:01|0.81187
09:50:02|0.8122
09:50:03|0.81225
09:50:04|0.81225
09:50:05|0.81225
09:50:07|0.81225
09:50:07|0.81225
09:50:09|0.81225
09:50:09|0.81225
09:50:10|0.81225
09:50:12|0.81225
09:50:13|0.81225
09:50:14|0.81225
09:50:15|0.81225
09:50:16|0.81203
09:50:17|0.81203
09:50:18|0.81203
09:50:19|0.81203
09:50:20|0.81208
09:50:21|0.8124
09:50:22|0.8124
09:50:23|0.8124
09:50:24|0.8124
09:50:25|0.8124
09:50:26|0.8124
09:50:27|0.8124
09:50:28|0.8124
09:50:29|0.8124
09:50:30|0.8124
09:50:31|0.8124
09:50:32|0.8124
09:50:33|0.8124
09:50:34|0.8124
09:50:35|0.8131
09:50:36|0.8131
09:50:37|0.8131
09:50:38|0.8131
09:50:39|0.8131
09:50:40|0.8131
09:50:41|0.8131
09:50:42|0.8131
09:50:43|0.8131
09:50:44|0.8128
09:50:45|0.81276
09:50:46|0.81276
09:50:47|0.81276
09:50:48|0.81276
09:50:49|0.81276
09:50:50|0.81276
09:50:51|0.81276
09:50:52|0.81276
09:50:53|0.81289
09:50:54|0.81289
09:50:55|0.81276
09:50:56|0.81276
09:50:57|0.81276
09:50:59|0.81276
09:50:59|0.81276
09:51:00|0.81276
09:51:02|0.81286
09:51:02|0.81286
09:51:04|0.81286
09:51:05|0.81286
09:51:06|0.81286
09:51:06|0.81315
09:51:09|0.81315
09:51:10|0.81315
09:51:11|0.81315
09:51:13|0.81286
09:51:14|0.81277
09:51:15|0.81286
09:51:16|0.81241
09:51:17|0.81241
09:51:18|0.81272
09:51:19|0.81293
09:51:19|0.81293
09:51:21|0.81293
09:51:22|0.81241
09:51:23|0.81187
09:51:24|0.81187
09:51:25|0.81126
09:51:26|0.81126
09:51:27|0.81126
09:51:28|0.81126
09:51:29|0.81086
09:51:30|0.81086
09:51:31|0.81086
09:51:33|0.81064
09:51:33|0.81099
09:51:34|0.81099
09:51:35|0.81099
09:51:36|0.81064
09:51:38|0.81064
09:51:38|0.81077
09:51:39|0.81077
09:51:40|0.81077
09:51:41|0.81077
09:51:43|0.81077
09:51:44|0.81035
09:51:45|0.81035
09:51:45|0.81035
09:51:47|0.81035
09:51:47|0.81051
09:51:48|0.81051
09:51:50|0.81051
09:51:50|0.81011
09:51:52|0.81011
09:51:53|0.81011
09:51:54|0.81011
09:51:55|0.81014
09:51:56|0.81014
09:51:57|0.81001
09:51:58|0.81001
09:51:59|0.81001
09:52:00|0.81001
09:52:01|0.8109
09:52:02|0.81055
09:52:03|0.81046
09:52:04|0.81046
09:52:05|0.81046
09:52:06|0.81046
09:52:07|0.8103
09:52:08|0.8103
09:52:10|0.8106
09:52:10|0.8106
09:52:12|0.81064
09:52:13|0.81064
09:52:14|0.81064
09:52:15|0.81064
09:52:15|0.81064
09:52:16|0.81064
09:52:18|0.81064
09:52:19|0.81096
09:52:20|0.81096
09:52:21|0.81096
09:52:21|0.81096
09:52:23|0.81096
09:52:25|0.81096
09:52:25|0.81096
09:52:27|0.81071
09:52:28|0.81071
09:52:28|0.81071
09:52:29|0.81071
09:52:30|0.81071
09:52:31|0.81071
09:52:33|0.81079
09:52:33|0.81079
09:52:34|0.81079
09:52:36|0.81079
09:52:37|0.81079
09:52:38|0.81079
09:52:39|0.81079
09:52:40|0.81079
09:52:40|0.81079
09:52:42|0.81079
09:52:43|0.81079
09:52:44|0.81079
09:52:45|0.81079
09:52:46|0.81079
09:52:47|0.81079
09:52:48|0.81079
09:52:49|0.81079
09:52:50|0.81079
09:52:51|0.81079
09:52:51|0.81124
09:52:53|0.81124
09:52:54|0.81152
09:52:54|0.81152
09:52:55|0.81152
09:52:56|0.81152
09:52:59|0.81152
09:53:00|0.81111
09:53:00|0.81111
09:53:01|0.81094
09:53:02|0.81094
09:53:03|0.81094
09:53:04|0.81094
09:53:05|0.81094
09:53:06|0.81094
09:53:07|0.81093
09:53:09|0.81093
09:53:10|0.81093
09:53:12|0.81083
09:53:12|0.81083
09:53:13|0.81058
09:53:15|0.81058
09:53:16|0.8106
09:53:17|0.81124
09:53:18|0.81124
09:53:20|0.81124
09:53:21|0.81058
09:53:22|0.81058
09:53:22|0.81058
09:53:24|0.81099
09:53:24|0.81099
09:53:25|0.81099
09:53:27|0.81099
09:53:27|0.81099
09:53:28|0.81099
09:53:29|0.81099
09:53:31|0.81099
09:53:32|0.81046
09:53:33|0.81046
09:53:34|0.81046
09:53:35|0.81046
09:53:36|0.81046
09:53:37|0.81046
09:53:38|0.81046
09:53:39|0.81052
09:53:40|0.81052
09:53:41|0.8107
09:53:42|0.8107
09:53:43|0.8107
09:53:44|0.8107
09:53:45|0.8107
09:53:46|0.8107
09:53:47|0.8107
09:53:48|0.8107
09:53:49|0.8107
09:53:50|0.8107
09:53:51|0.8107
09:53:52|0.81117
09:53:53|0.81117
09:53:54|0.81117
09:53:55|0.81117
09:53:56|0.80972
09:53:57|0.80994
09:53:58|0.80994
09:53:59|0.80994
09:54:00|0.80996
09:54:01|0.80957
09:54:03|0.80966
09:54:03|0.80966
09:54:05|0.80962
09:54:06|0.80962
09:54:06|0.80962
09:54:07|0.80962
09:54:09|0.80962
09:54:11|0.80962
09:54:11|0.81066
09:54:13|0.81066
09:54:13|0.81066
09:54:15|0.81066
09:54:16|0.81072
09:54:18|0.81075
09:54:19|0.81075
09:54:20|0.81075
09:54:20|0.81075
09:54:22|0.80951
09:54:22|0.80951
09:54:24|0.80951
09:54:25|0.80959
09:54:26|0.80998
09:54:28|0.80998
09:54:28|0.80998
09:54:29|0.80998
09:54:31|0.81021
09:54:31|0.81021
09:54:33|0.81021
09:54:33|0.81021
09:54:34|0.81021
09:54:35|0.81021
09:54:36|0.81021
09:54:38|0.81021
09:54:39|0.81021
09:54:40|0.8115
09:54:40|0.8115
09:54:42|0.8115
09:54:42|0.81089
09:54:45|0.81089
09:54:45|0.81089
09:54:46|0.81089
09:54:47|0.81089
09:54:48|0.81089
09:54:49|0.81089
09:54:50|0.81089
09:54:51|0.81089
09:54:52|0.81089
09:54:53|0.81089
09:54:55|0.81089
09:54:55|0.81054
09:54:56|0.81054
09:54:57|0.81054
09:54:58|0.81092
09:54:59|0.81059
09:55:00|0.81059
09:55:01|0.81059
09:55:02|0.81059
09:55:03|0.81059
09:55:04|0.81059
09:55:05|0.81059
09:55:06|0.81059
09:55:07|0.81059
09:55:08|0.81059
09:55:09|0.81059
09:55:10|0.81059
09:55:11|0.81059
09:55:12|0.81059
09:55:14|0.81059
09:55:14|0.81095
09:55:15|0.81095
09:55:16|0.81095
09:55:17|0.81095
09:55:18|0.81095
09:55:20|0.81095
09:55:21|0.81095
09:55:22|0.81121
09:55:22|0.81121
09:55:24|0.81121
09:55:24|0.81121
09:55:25|0.81121
09:55:27|0.81121
09:55:28|0.81082
09:55:28|0.8107
09:55:29|0.81069
09:55:30|0.81069
09:55:32|0.81069
09:55:33|0.81069
09:55:33|0.81069
09:55:34|0.81069
09:55:36|0.81069
09:55:37|0.81051
09:55:37|0.81051
09:55:39|0.81051
09:55:40|0.81049
09:55:41|0.81049
09:55:42|0.81057
09:55:43|0.81057
09:55:44|0.81057
09:55:45|0.81057
09:55:46|0.81057
09:55:46|0.81057
09:55:49|0.81057
09:55:49|0.81087
09:55:50|0.81087
09:55:51|0.81087
09:55:52|0.81087
09:55:53|0.81087
09:55:54|0.81057
09:55:55|0.81057
09:55:56|0.81057
09:55:57|0.81057
09:55:58|0.81057
09:55:59|0.81057
09:56:00|0.81057
09:56:01|0.81056
09:56:02|0.81056
09:56:03|0.81058
09:56:04|0.81076
09:56:05|0.81076
09:56:06|0.81076
09:56:07|0.81076
09:56:08|0.81058
09:56:09|0.81058
09:56:11|0.81058
09:56:11|0.81058
09:56:13|0.81058
09:56:14|0.81017
09:56:15|0.81017
09:56:16|0.81049
09:56:17|0.81049
09:56:18|0.81049
09:56:19|0.81049
09:56:20|0.81049
09:56:21|0.81049
09:56:21|0.81049
09:56:22|0.81049
09:56:24|0.81056
09:56:26|0.81056
09:56:27|0.81056
09:56:28|0.81056
09:56:28|0.81056
09:56:29|0.81135
09:56:31|0.81135
09:56:32|0.81135
09:56:33|0.81135
09:56:34|0.81135
09:56:35|0.81135
09:56:36|0.81058
09:56:36|0.81058
09:56:38|0.81086
09:56:38|0.81086
09:56:40|0.81086
09:56:41|0.81086
09:56:42|0.81137
09:56:43|0.8105
09:56:44|0.8105
09:56:45|0.8105
09:56:46|0.8105
09:56:47|0.8105
09:56:48|0.8105
09:56:49|0.8109
09:56:50|0.81095
09:56:51|0.8106
09:56:52|0.81016
09:56:53|0.81016
09:56:55|0.81016
09:56:55|0.81016
09:56:56|0.81016
09:56:57|0.81016
09:56:58|0.81016
09:56:59|0.81016
09:57:00|0.81016
09:57:01|0.81016
09:57:02|0.81016
09:57:03|0.81016
09:57:05|0.81016
09:57:05|0.81016
09:57:06|0.81003
09:57:07|0.80991
09:57:09|0.80985
09:57:09|0.80985
09:57:11|0.80985
09:57:11|0.80985
09:57:12|0.80985
09:57:13|0.80966
09:57:14|0.80966
09:57:17|0.80966
09:57:18|0.80992
09:57:19|0.80993
09:57:20|0.80993
09:57:21|0.80993
09:57:22|0.80993
09:57:23|0.80993
09:57:24|0.81027
09:57:25|0.81035
09:57:26|0.81035
09:57:27|0.81035
09:57:28|0.81035
09:57:29|0.81008
09:57:30|0.81008
09:57:31|0.81008
09:57:33|0.81008
09:57:33|0.81008
09:57:34|0.81008
09:57:36|0.81008
09:57:37|0.81038
09:57:37|0.81038
09:57:39|0.81038
09:57:39|0.81038
09:57:40|0.81038
09:57:42|0.81038
09:57:42|0.81038
09:57:44|0.81038
09:57:44|0.81038
09:57:45|0.81038
09:57:46|0.81038
09:57:48|0.81038
09:57:48|0.81125
09:57:50|0.81068
09:57:51|0.81068
09:57:51|0.81068
09:57:52|0.81078
09:57:53|0.81078
09:57:54|0.81078
09:57:56|0.81078
09:57:57|0.81078
09:57:57|0.81078
09:57:58|0.81135
09:57:59|0.81135
09:58:00|0.81135
09:58:02|0.81135
09:58:02|0.81095
09:58:04|0.81095
09:58:05|0.81095
09:58:05|0.81091
09:58:07|0.81091
09:58:07|0.81091
09:58:08|0.81091
09:58:09|0.81091
09:58:11|0.81091
09:58:12|0.81091
09:58:13|0.81091
09:58:14|0.81072
09:58:15|0.81092
09:58:15|0.81079
09:58:17|0.81079
09:58:18|0.81081
09:58:20|0.81091
09:58:20|0.81091
09:58:21|0.81112
09:58:23|0.81112
09:58:24|0.81112
09:58:24|0.81112
09:58:25|0.8112
09:58:27|0.8112
09:58:28|0.8112
09:58:28|0.8112
09:58:30|0.8112
09:58:31|0.8112
09:58:32|0.81091
09:58:33|0.81091
09:58:34|0.81074
09:58:35|0.81074
09:58:36|0.81074
09:58:37|0.81099
09:58:38|0.81099
09:58:39|0.81099
09:58:40|0.81099
09:58:41|0.81099
09:58:42|0.81099
09:58:43|0.81099
09:58:44|0.81099
09:58:45|0.81099
09:58:46|0.81099
09:58:47|0.81099
09:58:48|0.81099
09:58:49|0.81134
09:58:50|0.81134
09:58:51|0.81134
09:58:53|0.81088
09:58:54|0.81088
09:58:55|0.81088
09:58:56|0.81087
09:58:57|0.81087
09:58:57|0.81084
09:58:59|0.81071
09:59:00|0.81071
09:59:00|0.81071
09:59:02|0.81071
09:59:03|0.81071
09:59:04|0.81071
09:59:05|0.81071
09:59:06|0.81071
09:59:07|0.81071
09:59:07|0.81071
09:59:09|0.81071
09:59:09|0.81071
09:59:10|0.81071
09:59:12|0.81071
09:59:13|0.81086
09:59:13|0.81082
09:59:16|0.81082
09:59:17|0.81082
09:59:17|0.81082
09:59:18|0.81082
09:59:20|0.81082
09:59:20|0.81082
09:59:22|0.81082
09:59:23|0.81082
09:59:24|0.81082
09:59:25|0.81082
09:59:26|0.81065
09:59:28|0.81063
09:59:28|0.81063
09:59:30|0.81014
09:59:31|0.8103
09:59:31|0.8103
09:59:33|0.8103
09:59:34|0.8103
09:59:34|0.8103
09:59:36|0.8103
09:59:37|0.8103
09:59:38|0.8107
09:59:39|0.811
09:59:40|0.811
09:59:41|0.811
09:59:42|0.811
09:59:44|0.811
09:59:44|0.811
09:59:45|0.81077
09:59:46|0.81125
09:59:47|0.81125
09:59:48|0.81125
09:59:50|0.81125
09:59:50|0.81125
09:59:51|0.81125
09:59:53|0.81125
09:59:53|0.81125
09:59:54|0.81125
09:59:55|0.81125
09:59:56|0.81125
09:59:57|0.81125
09:59:58|0.81125
09:59:59|0.81125
10:00:00|0.81125
10:00:01|0.81125
10:00:02|0.81125
10:00:03|0.81125
10:00:04|0.81125
10:00:05|0.81125
10:00:06|0.81125
10:00:07|0.81078
10:00:08|0.8105
10:00:10|0.81078
10:00:10|0.81078
10:00:11|0.81078
10:00:12|0.81078
10:00:13|0.81134
10:00:14|0.81134
10:00:15|0.81134
10:00:17|0.81081
10:00:19|0.8113
10:00:19|0.8113
10:00:21|0.8113
10:00:22|0.8113
10:00:23|0.8113
10:00:23|0.81097
10:00:25|0.81097
10:00:26|0.81097
10:00:26|0.81097
10:00:28|0.81097
10:00:29|0.81097
10:00:30|0.81097
10:00:31|0.81097
10:00:31|0.81098
10:00:33|0.81078
10:00:34|0.81035
10:00:35|0.81035
10:00:36|0.81035
10:00:37|0.81035
10:00:38|0.81035
10:00:39|0.81035
10:00:40|0.81035
10:00:41|0.811
10:00:42|0.811
10:00:43|0.811
10:00:44|0.811
10:00:45|0.811
10:00:46|0.811
10:00:47|0.81098
10:00:48|0.81098
10:00:49|0.81098
10:00:50|0.81098
10:00:51|0.81098
10:00:52|0.81113
10:00:53|0.81133
10:00:54|0.81133
10:00:55|0.81133
10:00:56|0.81133
10:00:57|0.81133
10:00:58|0.81133
10:00:59|0.81133
10:01:01|0.81133
10:01:02|0.81133
10:01:03|0.81133
10:01:04|0.81133
10:01:05|0.81133
10:01:06|0.81133
10:01:07|0.81133
10:01:08|0.81133
10:01:09|0.81133
10:01:10|0.81133
10:01:11|0.81133
10:01:12|0.81133
10:01:13|0.81133
10:01:14|0.81097
10:01:15|0.81097
10:01:17|0.81097
10:01:19|0.81097
10:01:19|0.81097
10:01:20|0.81097
10:01:21|0.81097
10:01:22|0.81097
10:01:24|0.81067
10:01:24|0.81067
10:01:25|0.81013
10:01:26|0.81013
10:01:29|0.81013
10:01:30|0.81013
10:01:31|0.81013
10:01:31|0.81013
10:01:32|0.81013
10:01:34|0.81013
10:01:35|0.81013
10:01:36|0.81013
10:01:37|0.81013
10:01:38|0.8105
10:01:38|0.8105
10:01:40|0.8105
10:01:41|0.8105
10:01:41|0.81049
10:01:43|0.81049
10:01:44|0.81049
10:01:45|0.81049
10:01:46|0.81049
10:01:46|0.81049
10:01:47|0.81049
10:01:48|0.81049
10:01:49|0.81049
10:01:51|0.81049
10:01:52|0.81125
10:01:53|0.81125
10:01:54|0.81125
10:01:55|0.81125
10:01:55|0.81125
10:01:57|0.81125
10:01:57|0.81125
10:01:58|0.81124
10:02:00|0.81125
10:02:01|0.81171
10:02:02|0.81118
10:02:03|0.81118
10:02:04|0.81118
10:02:05|0.81118
10:02:06|0.81134
10:02:07|0.81134
10:02:08|0.81134
10:02:09|0.81134
10:02:10|0.81134
10:02:11|0.81134
10:02:12|0.81126
10:02:13|0.81113
10:02:14|0.81094
10:02:15|0.81094
10:02:16|0.81094
10:02:17|0.81094
10:02:19|0.81094
10:02:20|0.81094
10:02:21|0.81103
10:02:22|0.81103
10:02:23|0.81103
10:02:24|0.81103
10:02:25|0.8111
10:02:27|0.8111
10:02:28|0.81103
10:02:29|0.81103
10:02:30|0.81103
10:02:31|0.81103
10:02:33|0.8107
10:02:33|0.81063
10:02:34|0.81063
10:02:35|0.81063
10:02:36|0.81063
10:02:37|0.81063
10:02:39|0.81063
10:02:39|0.81063
10:02:40|0.81078
10:02:41|0.81078
10:02:43|0.81078
10:02:44|0.8101
10:02:44|0.81064
10:02:46|0.81064
10:02:46|0.81023
10:02:47|0.81023
10:02:49|0.81023
10:02:50|0.80984
10:02:51|0.81
10:02:52|0.81
10:02:53|0.81
10:02:53|0.81018
10:02:55|0.81018
10:02:55|0.81018
10:02:56|0.81018
10:02:57|0.81
10:02:58|0.81
10:03:00|0.80966
10:03:01|0.80966
10:03:02|0.80966
10:03:03|0.80966
10:03:04|0.80966
10:03:05|0.8101
10:03:06|0.80925
10:03:06|0.80925
10:03:07|0.80913
10:03:09|0.80913
10:03:10|0.80913
10:03:11|0.80913
10:03:12|0.80913
10:03:12|0.80982
10:03:13|0.80958
10:03:15|0.80958
10:03:15|0.80985
10:03:17|0.80985
10:03:18|0.80985
10:03:18|0.80953
10:03:20|0.80953
10:03:20|0.80953
10:03:21|0.80953
10:03:23|0.8089
10:03:23|0.80913
10:03:25|0.80913
10:03:26|0.80913
10:03:27|0.8088
10:03:28|0.80844
10:03:29|0.80905
10:03:30|0.80905
10:03:31|0.80905
10:03:32|0.80863
10:03:32|0.80913
10:03:34|0.80853
10:03:35|0.80853
10:03:36|0.80853
10:03:37|0.80831
10:03:38|0.80863
10:03:40|0.80862
10:03:41|0.80862
10:03:42|0.80862
10:03:42|0.80862
10:03:44|0.80862
10:03:45|0.80862
10:03:46|0.80844
10:03:47|0.80844
10:03:48|0.80844
10:03:49|0.8083
10:03:50|0.8082
10:03:51|0.80801
10:03:52|0.80801
10:03:53|0.80801
10:03:55|0.80801
10:03:56|0.80824
10:03:56|0.80824
10:03:57|0.8083
10:03:58|0.80798
10:03:59|0.80798
10:04:00|0.8083
10:04:01|0.80856
10:04:02|0.80831
10:04:03|0.80848
10:04:04|0.80848
10:04:06|0.8083
10:04:06|0.8083
10:04:07|0.8083
10:04:09|0.80874
10:04:09|0.80874
10:04:11|0.80874
10:04:11|0.80874
10:04:13|0.80874
10:04:13|0.80874
10:04:14|0.80848
10:04:16|0.80848
10:04:17|0.80848
10:04:17|0.80823
10:04:18|0.80823
10:04:20|0.80799
10:04:21|0.80752
10:04:22|0.80752
10:04:23|0.80752
10:04:24|0.80752
10:04:25|0.80752
10:04:26|0.80752
10:04:27|0.80752
10:04:28|0.80784
10:04:30|0.80784
10:04:31|0.80784
10:04:31|0.80784
10:04:32|0.80752
10:04:33|0.80752
10:04:35|0.80752
10:04:35|0.80752
10:04:37|0.80752
10:04:38|0.80752
10:04:38|0.80752
10:04:39|0.80752
10:04:40|0.80752
10:04:42|0.80755
10:04:43|0.80755
10:04:43|0.80756
10:04:44|0.80815
10:04:46|0.80815
10:04:47|0.80815
10:04:47|0.80774
10:04:48|0.80774
10:04:50|0.80774
10:04:51|0.80848
10:04:52|0.8082
10:04:53|0.8082
10:04:54|0.8082
10:04:55|0.8082
10:04:56|0.8082
10:04:58|0.8082
10:04:58|0.80847
10:04:59|0.80847
10:05:00|0.80847
10:05:01|0.80847
10:05:02|0.80847
10:05:03|0.80847
10:05:05|0.80847
10:05:06|0.80812
10:05:06|0.80812
10:05:07|0.80812
10:05:08|0.80812
10:05:09|0.80848
10:05:10|0.80809
10:05:11|0.80833
10:05:12|0.80833
10:05:13|0.80833
10:05:15|0.80833
10:05:15|0.80795
10:05:16|0.80795
10:05:17|0.80833
10:05:19|0.80833
10:05:19|0.80818
10:05:21|0.80807
10:05:23|0.80796
10:05:24|0.80796
10:05:25|0.80826
10:05:26|0.80826
10:05:27|0.80826
10:05:28|0.80826
10:05:29|0.80826
10:05:30|0.80826
10:05:31|0.80826
10:05:33|0.80826
10:05:34|0.80826
10:05:35|0.80826
10:05:36|0.80826
10:05:38|0.80826
10:05:38|0.80826
10:05:40|0.80824
10:05:41|0.80824
10:05:41|0.80771
10:05:43|0.80771
10:05:44|0.80792
10:05:45|0.80762
10:05:45|0.80794
10:05:47|0.80794
10:05:48|0.80794
10:05:50|0.80807
10:05:50|0.80758
10:05:51|0.80758
10:05:53|0.80744
10:05:54|0.80744
10:05:54|0.80744
10:05:55|0.80744
10:05:56|0.80744
10:05:58|0.80719
10:05:59|0.80719
10:05:59|0.8071
10:06:00|0.80745
10:06:02|0.80745
10:06:03|0.80745
10:06:04|0.80745
10:06:05|0.80745
10:06:06|0.80705
10:06:07|0.80705
10:06:08|0.80685
10:06:09|0.80685
10:06:10|0.80685
10:06:11|0.8065
10:06:12|0.80704
10:06:13|0.80712
10:06:14|0.80663
10:06:15|0.80663
10:06:16|0.80633
10:06:17|0.80659
10:06:18|0.80659
10:06:19|0.80673
10:06:20|0.80673
10:06:21|0.80614
10:06:22|0.80614
10:06:24|0.80614
10:06:24|0.80614
10:06:26|0.80614
10:06:27|0.80614
10:06:28|0.80614
10:06:28|0.80619
10:06:29|0.80619
10:06:31|0.80619
10:06:32|0.80619
10:06:33|0.80619
10:06:33|0.80619
10:06:36|0.80619
10:06:37|0.80619
10:06:38|0.80619
10:06:39|0.80619
10:06:40|0.80619
10:06:40|0.80619
10:06:42|0.80619
10:06:42|0.80619
10:06:43|0.80686
10:06:45|0.80686
10:06:46|0.80686
10:06:47|0.80686
10:06:48|0.80686
10:06:49|0.80686
10:06:50|0.80686
10:06:51|0.80686
10:06:52|0.80686
10:06:53|0.80686
10:06:54|0.80686
10:06:55|0.80697
10:06:56|0.80697
10:06:57|0.80697
10:06:58|0.80713
10:06:59|0.80713
10:07:00|0.80713
10:07:01|0.80713
10:07:02|0.80713
10:07:03|0.80713
10:07:04|0.80713
10:07:05|0.80664
10:07:06|0.80716
10:07:07|0.80717
10:07:08|0.80717
10:07:09|0.80717
10:07:11|0.80697
10:07:11|0.80706
10:07:12|0.80706
10:07:14|0.80661
10:07:15|0.80661
10:07:16|0.80661
10:07:16|0.80661
10:07:17|0.80661
10:07:18|0.80661
10:07:20|0.80661
10:07:21|0.80661
10:07:21|0.80661
10:07:24|0.80661
10:07:24|0.80661
10:07:25|0.80661
10:07:26|0.80661
10:07:28|0.80661
10:07:28|0.80661
10:07:29|0.80661
10:07:30|0.80661
10:07:31|0.80661
10:07:32|0.80661
10:07:33|0.80661
10:07:35|0.80661
10:07:36|0.80661
10:07:37|0.80661
10:07:38|0.80661
10:07:39|0.80661
10:07:40|0.80666
10:07:42|0.80666
10:07:42|0.80666
10:07:43|0.80666
10:07:44|0.80634
10:07:45|0.80634
10:07:47|0.80634
10:07:47|0.80634
10:07:48|0.80646
10:07:49|0.80766
10:07:50|0.80766
10:07:52|0.80766
10:07:53|0.80766
10:07:53|0.80766
10:07:55|0.80766
10:07:55|0.80766
10:07:58|0.80766
10:07:58|0.80686
10:07:59|0.80686
10:08:00|0.80686
10:08:01|0.80647
10:08:02|0.80647
10:08:03|0.80712
10:08:04|0.8067
10:08:06|0.8067
10:08:07|0.8067
10:08:08|0.8067
10:08:09|0.8067
10:08:10|0.80757
10:08:11|0.80757
10:08:12|0.80757
10:08:12|0.80757
10:08:14|0.80648
10:08:14|0.8071
10:08:16|0.8071
10:08:17|0.8071
10:08:18|0.8071
10:08:19|0.8071
10:08:20|0.8071
10:08:21|0.80724
10:08:22|0.8071
10:08:23|0.8071
10:08:25|0.80683
10:08:27|0.80668
10:08:28|0.80683
10:08:29|0.80683
10:08:30|0.80683
10:08:31|0.80683
10:08:32|0.80683
10:08:33|0.80683
10:08:35|0.80692
10:08:35|0.80683
10:08:36|0.80683
10:08:37|0.80683
10:08:38|0.80683
10:08:40|0.80714
10:08:40|0.80714
10:08:41|0.80714
10:08:42|0.80714
10:08:43|0.80714
10:08:45|0.80714
10:08:45|0.80714
10:08:46|0.80766
10:08:47|0.80766
10:08:48|0.80766
10:08:49|0.80766
10:08:50|0.80766
10:08:51|0.80766
10:08:52|0.80766
10:08:53|0.80766
10:08:54|0.80766
10:08:55|0.80766
10:08:57|0.80766
10:08:58|0.80766
10:08:58|0.80766
10:08:59|0.80766
10:09:00|0.80766
10:09:01|0.80766
10:09:02|0.80766
10:09:03|0.80766
10:09:05|0.80766
10:09:05|0.80766
10:09:06|0.80784
10:09:07|0.80784
10:09:08|0.80784
10:09:09|0.80784
10:09:10|0.80716
10:09:11|0.80769
10:09:12|0.80769
10:09:14|0.80715
10:09:14|0.80715
10:09:16|0.80715
10:09:16|0.80715
10:09:17|0.80715
10:09:19|0.80715
10:09:20|0.80715
10:09:21|0.80715
10:09:22|0.80715
10:09:23|0.80769
10:09:24|0.80769
10:09:26|0.80769
10:09:26|0.80769
10:09:27|0.80769
10:09:29|0.80769
10:09:30|0.80721
10:09:31|0.80721
10:09:32|0.80777
10:09:32|0.80777
10:09:34|0.80777
10:09:35|0.80777
10:09:36|0.80777
10:09:37|0.80777
10:09:38|0.80777
10:09:39|0.80777
10:09:40|0.80777
10:09:42|0.80777
10:09:42|0.80806
10:09:44|0.80806
10:09:44|0.80806
10:09:45|0.80806
10:09:47|0.80806
10:09:47|0.80806
10:09:48|0.80764
10:09:50|0.80764
10:09:50|0.80764
10:09:52|0.80764
10:09:52|0.80718
10:09:53|0.80718
10:09:54|0.80718
10:09:57|0.80715
10:09:57|0.80715
10:09:58|0.80725
10:09:59|0.80725
10:10:01|0.80725
10:10:02|0.80725
10:10:03|0.8078
10:10:04|0.8078
10:10:04|0.80807
10:10:05|0.80807
10:10:07|0.80807
10:10:08|0.80805
10:10:08|0.80807
10:10:10|0.80812
10:10:10|0.80812
10:10:12|0.80812
10:10:12|0.80812
10:10:13|0.80734
10:10:15|0.80769
10:10:16|0.80769
10:10:17|0.80762
10:10:17|0.80727
10:10:18|0.80769
10:10:20|0.80727
10:10:21|0.80727
10:10:22|0.80734
10:10:22|0.80716
10:10:23|0.80716
10:10:25|0.80716
10:10:27|0.80662
10:10:28|0.80662
10:10:29|0.80722
10:10:30|0.80722
10:10:31|0.80722
10:10:32|0.80722
10:10:33|0.80722
10:10:34|0.80722
10:10:35|0.80722
10:10:36|0.80722
10:10:37|0.80722
10:10:38|0.80722
10:10:39|0.80722
10:10:40|0.80601
10:10:41|0.80601
10:10:42|0.80601
10:10:43|0.80601
10:10:44|0.80655
10:10:45|0.80637
10:10:46|0.80656
10:10:47|0.80656
10:10:48|0.80626
10:10:49|0.8059
10:10:50|0.80594
10:10:51|0.80624
10:10:52|0.80534
10:10:54|0.80593
10:10:55|0.80595
10:10:55|0.805
10:10:56|0.805
10:10:58|0.805
10:10:58|0.805
10:11:00|0.805
10:11:00|0.80562
10:11:01|0.80562
10:11:02|0.80562
10:11:03|0.80562
10:11:04|0.80595
10:11:05|0.80595
10:11:06|0.80595
10:11:07|0.80595
10:11:08|0.80595
10:11:09|0.80595
10:11:11|0.80595
10:11:11|0.80595
10:11:12|0.80595
10:11:13|0.80595
10:11:14|0.80544
10:11:16|0.80544
10:11:16|0.80544
10:11:17|0.80544
10:11:18|0.80595
10:11:19|0.80595
10:11:21|0.80595
10:11:22|0.80595
10:11:23|0.80504
10:11:23|0.80504
10:11:25|0.80504
10:11:25|0.80504
10:11:28|0.80504
10:11:28|0.80504
10:11:30|0.80504
10:11:31|0.80504
10:11:31|0.80504
10:11:32|0.8047
10:11:33|0.8047
10:11:34|0.8047
10:11:35|0.80573
10:11:36|0.80573
10:11:37|0.80573
10:11:39|0.80573
10:11:40|0.80573
10:11:40|0.80573
10:11:42|0.80549
10:11:42|0.80558
10:11:44|0.80558
10:11:45|0.80558
10:11:46|0.80558
10:11:47|0.80558
10:11:48|0.80585
10:11:48|0.80585
10:11:50|0.80585
10:11:51|0.80585
10:11:52|0.80608
10:11:53|0.80585
10:11:53|0.80585
10:11:55|0.80576
10:11:56|0.80554
10:11:57|0.80526
10:11:58|0.80526
10:11:59|0.80526
10:12:00|0.80508
10:12:01|0.80508
10:12:02|0.80495
10:12:03|0.80495
10:12:04|0.80495
10:12:05|0.80495
10:12:06|0.80495
10:12:07|0.80495
10:12:08|0.80495
10:12:09|0.80495
10:12:10|0.80495
10:12:12|0.80528
10:12:12|0.80502
10:12:14|0.80502
10:12:14|0.80512
10:12:15|0.80512
10:12:17|0.80512
10:12:17|0.80512
10:12:18|0.80545
10:12:20|0.80545
10:12:20|0.80545
10:12:21|0.80545
10:12:22|0.80545
10:12:23|0.80545
10:12:24|0.80545
10:12:26|0.80545
10:12:26|0.80545
10:12:27|0.80545
10:12:29|0.80545
10:12:30|0.80533
10:12:31|0.80528
10:12:32|0.80522
10:12:33|0.80526
10:12:35|0.80526
10:12:35|0.80526
10:12:36|0.80526
10:12:37|0.80526
10:12:39|0.80526
10:12:39|0.80526
10:12:41|0.80485
10:12:42|0.80485
10:12:42|0.80505
10:12:43|0.80505
10:12:44|0.80505
10:12:46|0.80505
10:12:47|0.80505
10:12:48|0.80516
10:12:49|0.8046
10:12:50|0.80505
10:12:52|0.80503
10:12:52|0.80503
10:12:53|0.8041
10:12:54|0.8041
10:12:55|0.80476
10:12:57|0.80476
10:12:57|0.80476
10:12:59|0.80476
10:13:00|0.80401
10:13:01|0.80401
10:13:02|0.80401
10:13:03|0.80457
10:13:04|0.80447
10:13:05|0.80447
10:13:06|0.80447
10:13:07|0.80447
10:13:08|0.80447
10:13:09|0.80447
10:13:10|0.80447
10:13:12|0.80433
10:13:12|0.80474
10:13:13|0.80446
10:13:14|0.80456
10:13:15|0.80456
10:13:17|0.80456
10:13:17|0.80459
10:13:18|0.80404
10:13:19|0.80456
10:13:21|0.80456
10:13:21|0.8045
10:13:22|0.8045
10:13:24|0.8045
10:13:24|0.8045
10:13:25|0.8045
10:13:26|0.80471
10:13:27|0.80471
10:13:29|0.80471
10:13:31|0.80471
10:13:32|0.80471
10:13:33|0.80404
10:13:35|0.80424
10:13:36|0.80326
10:13:38|0.80389
10:13:38|0.80389
10:13:40|0.80389
10:13:40|0.80401
10:13:41|0.80401
10:13:43|0.80401
10:13:43|0.80401
10:13:44|0.80405
10:13:46|0.80405
10:13:47|0.80405
10:13:47|0.80405
10:13:49|0.80405
10:13:50|0.80343
10:13:51|0.80343
10:13:52|0.80343
10:13:53|0.80358
10:13:54|0.80358
10:13:55|0.80358
10:13:56|0.80354
10:13:57|0.8045
10:13:58|0.8045
10:13:59|0.8045
10:14:00|0.8045
10:14:01|0.80381
10:14:03|0.80381
10:14:03|0.80381
10:14:04|0.80381
10:14:06|0.80371
10:14:06|0.80369
10:14:08|0.80369
10:14:08|0.80369
10:14:10|0.80415
10:14:10|0.80369
10:14:12|0.80369
10:14:13|0.80369
10:14:14|0.80353
10:14:15|0.80353
10:14:16|0.80369
10:14:17|0.80369
10:14:18|0.80369
10:14:19|0.80369
10:14:20|0.80369
10:14:21|0.80369
10:14:22|0.80369
10:14:23|0.80345
10:14:24|0.8036
10:14:25|0.8036
10:14:26|0.8036
10:14:27|0.8036
10:14:28|0.8036
10:14:29|0.80386
10:14:31|0.80355
10:14:32|0.80355
10:14:34|0.80355
10:14:35|0.80379
10:14:36|0.80421
10:14:36|0.80462
10:14:38|0.80462
10:14:38|0.80462
10:14:39|0.80411
10:14:40|0.80411
10:14:42|0.80423
10:14:43|0.80423
10:14:43|0.80413
10:14:44|0.80413
10:14:46|0.80413
10:14:47|0.80426
10:14:47|0.80426
10:14:49|0.80426
10:14:50|0.80426
10:14:51|0.80389
10:14:51|0.80389
10:14:52|0.80389
10:14:54|0.80389
10:14:54|0.80389
10:14:56|0.80389
10:14:57|0.80356
10:14:57|0.80356
10:14:59|0.80291
10:14:59|0.80291
10:15:00|0.80291
10:15:02|0.80291
10:15:03|0.80291
10:15:04|0.80291
10:15:05|0.80291
10:15:06|0.80291
10:15:07|0.803
10:15:08|0.803
10:15:09|0.803
10:15:09|0.803
10:15:10|0.803
10:15:13|0.80355
10:15:13|0.80355
10:15:14|0.80355
10:15:16|0.80326
10:15:16|0.80326
10:15:18|0.80326
10:15:18|0.80334
10:15:19|0.80334
10:15:21|0.80334
10:15:21|0.8037
10:15:22|0.8037
10:15:23|0.8037
10:15:24|0.8037
10:15:25|0.8037
10:15:26|0.8037
10:15:27|0.8037
10:15:29|0.8037
10:15:29|0.80334
10:15:31|0.80334
10:15:32|0.80334
10:15:34|0.80334
10:15:34|0.80397
10:15:36|0.80397
10:15:36|0.80397
10:15:38|0.8037
10:15:39|0.8037
10:15:40|0.8037
10:15:41|0.80427
10:15:42|0.80406
10:15:43|0.80406
10:15:44|0.80406
10:15:45|0.80401
10:15:47|0.80426
10:15:48|0.80426
10:15:48|0.80426
10:15:50|0.80426
10:15:51|0.8037
10:15:52|0.8037
10:15:53|0.80249
10:15:54|0.80296
10:15:55|0.80297
10:15:56|0.80297
10:15:57|0.80297
10:15:58|0.80297
10:15:59|0.8026
10:16:00|0.80297
10:16:01|0.80272
10:16:02|0.80272
10:16:03|0.80244
10:16:04|0.80298
10:16:05|0.80258
10:16:06|0.80128
10:16:07|0.8012
10:16:08|0.8012
10:16:09|0.80122
10:16:10|0.80142
10:16:11|0.80142
10:16:12|0.80142
10:16:13|0.80142
10:16:14|0.80195
10:16:15|0.80195
10:16:16|0.80195
10:16:17|0.80195
10:16:18|0.80195
10:16:19|0.80195
10:16:20|0.80195
10:16:21|0.80195
10:16:22|0.80143
10:16:23|0.80152
10:16:24|0.80152
10:16:25|0.80152
10:16:26|0.80179
10:16:27|0.8011
10:16:28|0.80136
10:16:29|0.80136
10:16:30|0.80129
10:16:32|0.80071
10:16:34|0.80122
10:16:35|0.80122
10:16:36|0.80142
10:16:38|0.80158
10:16:39|0.80158
10:16:40|0.80158
10:16:41|0.80158
10:16:42|0.80098
10:16:43|0.80187
10:16:45|0.80135
10:16:45|0.80137
10:16:46|0.8019
10:16:47|0.8019
10:16:48|0.8019
10:16:49|0.8021
10:16:50|0.80153
10:16:51|0.80153
10:16:52|0.80166
10:16:53|0.80226
10:16:54|0.80244
10:16:55|0.80244
10:16:57|0.80244
10:16:58|0.80244
10:16:58|0.80256
10:17:00|0.80256
10:17:01|0.80097
10:17:02|0.80097
10:17:04|0.80006
10:17:05|0.80097
10:17:05|0.80097
10:17:07|0.80086
10:17:07|0.80086
10:17:08|0.80086
10:17:10|0.80086
10:17:10|0.80098
10:17:11|0.801
10:17:12|0.801
10:17:13|0.801
10:17:14|0.801
10:17:15|0.801
10:17:16|0.801
10:17:18|0.80067
10:17:18|0.80099
10:17:19|0.80099
10:17:21|0.80087
10:17:21|0.80087
10:17:22|0.801
10:17:23|0.801
10:17:24|0.801
10:17:26|0.801
10:17:26|0.80086
10:17:27|0.80075
10:17:28|0.80093
10:17:29|0.80078
10:17:30|0.80078
10:17:31|0.80078
10:17:33|0.80078
10:17:35|0.80078
10:17:37|0.80142
10:17:37|0.80109
10:17:39|0.80179
10:17:40|0.80179
10:17:40|0.80179
10:17:41|0.80179
10:17:42|0.80222
10:17:44|0.80222
10:17:45|0.80222
10:17:46|0.80222
10:17:47|0.80222
10:17:48|0.80222
10:17:49|0.80224
10:17:50|0.80224
10:17:51|0.8023
10:17:52|0.8023
10:17:53|0.8023
10:17:54|0.80212
10:17:55|0.80212
10:17:56|0.80212
10:17:57|0.80235
10:17:58|0.80235
10:17:59|0.80235
10:18:00|0.80235
10:18:01|0.80235
10:18:02|0.80235
10:18:03|0.80173
10:18:04|0.80173
10:18:05|0.80173
10:18:06|0.8018
10:18:07|0.8018
10:18:08|0.80182
10:18:09|0.80182
10:18:10|0.80182
10:18:11|0.80182
10:18:12|0.80182
10:18:13|0.80182
10:18:14|0.80147
10:18:15|0.80147
10:18:16|0.80147
10:18:17|0.80147
10:18:18|0.80135
10:18:19|0.8
10:18:20|0.79997
10:18:21|0.79945
10:18:22|0.79945
10:18:23|0.79999
10:18:24|0.79999
10:18:25|0.79989
10:18:26|0.79989
10:18:27|0.79906
10:18:28|0.79976
10:18:29|0.79976
10:18:30|0.79976
10:18:31|0.79937
10:18:32|0.79983
10:18:33|0.79934
10:18:34|0.79999
10:18:35|0.8
10:18:37|0.79957
10:18:38|0.79945
10:18:39|0.79945
10:18:40|0.79967
10:18:41|0.79871
10:18:42|0.79857
10:18:44|0.79857
10:18:44|0.79974
10:18:46|0.79974
10:18:47|0.79974
10:18:47|0.79974
10:18:48|0.79974
10:18:49|0.79974
10:18:50|0.79986
10:18:52|0.79986
10:18:52|0.79986
10:18:54|0.79986
10:18:55|0.79986
10:18:55|0.79986
10:18:56|0.79986
10:18:57|0.80011
10:18:58|0.80031
10:18:59|0.80031
10:19:01|0.80031
10:19:01|0.79993
10:19:02|0.79993
10:19:03|0.79983
10:19:04|0.79983
10:19:05|0.79983
10:19:06|0.79983
10:19:08|0.80021
10:19:08|0.80021
10:19:10|0.80021
10:19:10|0.80021
10:19:12|0.80021
10:19:12|0.80021
10:19:13|0.80045
10:19:14|0.79964
10:19:15|0.79964
10:19:17|0.79964
10:19:18|0.79929
10:19:19|0.79929
10:19:20|0.79929
10:19:21|0.79929
10:19:22|0.79972
10:19:23|0.79972
10:19:24|0.79926
10:19:25|0.79926
10:19:26|0.79938
10:19:27|0.79938
10:19:28|0.79938
10:19:29|0.79938
10:19:30|0.79938
10:19:31|0.79975
10:19:32|0.79975
10:19:33|0.7999
10:19:34|0.7999
10:19:36|0.7999
10:19:36|0.7999
10:19:38|0.7999
10:19:39|0.7999
10:19:40|0.7999
10:19:41|0.7999
10:19:42|0.7999
10:19:43|0.7999
10:19:44|0.7999
10:19:46|0.7999
10:19:47|0.7999
10:19:48|0.7999
10:19:48|0.7999
10:19:50|0.79982
10:19:51|0.79982
10:19:52|0.79982
10:19:54|0.79982
10:19:54|0.79982
10:19:56|0.7998
10:19:56|0.7998
10:19:58|0.7998
10:19:58|0.7998
10:19:59|0.7998
10:20:00|0.79946
10:20:01|0.7998
10:20:02|0.7998
10:20:03|0.7998
10:20:04|0.7998
10:20:05|0.7998
10:20:06|0.7998
10:20:07|0.80008
10:20:08|0.80008
10:20:09|0.80008
10:20:10|0.80008
10:20:11|0.80031
10:20:12|0.80031
10:20:14|0.80031
10:20:14|0.80008
10:20:15|0.80004
10:20:16|0.80004
10:20:18|0.80004
10:20:18|0.80061
10:20:19|0.80061
10:20:20|0.80061
10:20:21|0.80098
10:20:22|0.801
10:20:24|0.8001
10:20:24|0.8001
10:20:25|0.8001
10:20:26|0.8001
10:20:28|0.8001
10:20:29|0.8001
10:20:30|0.8001
10:20:30|0.80049
10:20:32|0.80073
10:20:33|0.80044
10:20:33|0.80044
10:20:35|0.80089
10:20:36|0.80089
10:20:38|0.80085
10:20:39|0.80086
10:20:40|0.80101
10:20:41|0.80066
10:20:42|0.80066
10:20:43|0.80056
10:20:44|0.80089
10:20:45|0.80089
10:20:46|0.80089
10:20:47|0.80089
10:20:48|0.80089
10:20:48|0.8005
10:20:50|0.80018
10:20:51|0.80018
10:20:51|0.8007
10:20:53|0.8007
10:20:54|0.8007
10:20:55|0.8007
10:20:56|0.8007
10:20:57|0.8007
10:20:58|0.8007
10:20:59|0.8007
10:21:00|0.8007
10:21:01|0.80119
10:21:02|0.80119
10:21:03|0.80119
10:21:04|0.80119
10:21:05|0.80025
10:21:06|0.80054
10:21:07|0.80003
10:21:08|0.80004
10:21:09|0.80004
10:21:10|0.80004
10:21:11|0.80022
10:21:12|0.80022
10:21:13|0.79979
10:21:14|0.79985
10:21:15|0.79985
10:21:16|0.79985
10:21:17|0.79985
10:21:18|0.79986
10:21:19|0.80023
10:21:20|0.80023
10:21:21|0.80024
10:21:22|0.80033
10:21:23|0.80033
10:21:24|0.80049
10:21:25|0.80049
10:21:27|0.79996
10:21:27|0.79981
10:21:28|0.79981
10:21:29|0.79981
10:21:30|0.79981
10:21:31|0.79981
10:21:32|0.79981
10:21:33|0.79981
10:21:34|0.79982
10:21:35|0.79907
10:21:37|0.79975
10:21:38|0.79975
10:21:39|0.79933
10:21:40|0.79933
10:21:41|0.79933
10:21:43|0.79933
10:21:44|0.79945
10:21:44|0.79958
10:21:46|0.79948
10:21:46|0.79974
10:21:47|0.79937
10:21:48|0.79937
10:21:50|0.79937
10:21:51|0.79937
10:21:51|0.79969
10:21:53|0.79968
10:21:53|0.79968
10:21:54|0.79968
10:21:56|0.79968
10:21:57|0.79968
10:21:58|0.79968
10:22:00|0.79968
10:22:00|0.79968
10:22:01|0.79968
10:22:02|0.79968
10:22:04|0.79968
10:22:04|0.79968
10:22:06|0.79968
10:22:06|0.79981
10:22:07|0.79981
10:22:08|0.79982
10:22:09|0.79981
10:22:11|0.79981
10:22:11|0.79981
10:22:13|0.79981
10:22:14|0.79956
10:22:15|0.79956
10:22:16|0.79981
10:22:16|0.79981
10:22:17|0.79981
10:22:19|0.79981
10:22:19|0.79981
10:22:20|0.79981
10:22:21|0.79957
10:22:23|0.79957
10:22:23|0.79957
10:22:25|0.79957
10:22:25|0.79981
10:22:26|0.79982
10:22:27|0.79982
10:22:28|0.79961
10:22:29|0.79961
10:22:30|0.79962
10:22:31|0.79981
10:22:33|0.79981
10:22:34|0.79981
10:22:34|0.79981
10:22:36|0.79981
10:22:36|0.79981
10:22:38|0.79981
10:22:38|0.79981
10:22:40|0.79981
10:22:41|0.79964
10:22:42|0.79964
10:22:43|0.79964
10:22:45|0.79964
10:22:45|0.79964
10:22:47|0.79964
10:22:48|0.79964
10:22:49|0.79964
10:22:50|0.7998
10:22:51|0.7998
10:22:52|0.79982
10:22:53|0.79982
10:22:54|0.79982
10:22:55|0.79982
10:22:56|0.79982
10:22:57|0.79981
10:22:58|0.79981
10:22:59|0.79981
10:23:00|0.79929
10:23:01|0.79929
10:23:02|0.79929
10:23:03|0.79982
10:23:04|0.79982
10:23:05|0.79982
10:23:06|0.79982
10:23:07|0.79982
10:23:08|0.79982
10:23:09|0.79982
10:23:10|0.79964
10:23:11|0.79964
10:23:12|0.79964
10:23:13|0.79982
10:23:14|0.79958
10:23:15|0.79958
10:23:16|0.79958
10:23:17|0.79982
10:23:18|0.79982
10:23:20|0.79956
10:23:20|0.79956
10:23:21|0.79956
10:23:22|0.79956
10:23:23|0.79956
10:23:24|0.79956
10:23:25|0.79956
10:23:26|0.79977
10:23:27|0.79977
10:23:28|0.79955
10:23:29|0.79955
10:23:30|0.79981
10:23:31|0.79981
10:23:32|0.79981
10:23:33|0.79957
10:23:34|0.79957
10:23:35|0.79957
10:23:36|0.79977
10:23:37|0.79981
10:23:39|0.79981
10:23:40|0.79981
10:23:41|0.79981
10:23:42|0.79981
10:23:43|0.79981
10:23:44|0.79981
10:23:45|0.79981
10:23:46|0.79982
10:23:46|0.79981
10:23:48|0.79981
10:23:49|0.79981
10:23:49|0.79964
10:23:51|0.79964
10:23:51|0.79964
10:23:53|0.79961
10:23:54|0.79961
10:23:54|0.79961
10:23:56|0.7993
10:23:57|0.7993
10:23:59|0.79937
10:23:59|0.79936
10:24:01|0.79936
10:24:01|0.79936
10:24:02|0.79929
10:24:03|0.79929
10:24:04|0.79889
10:24:06|0.79939
10:24:07|0.79939
10:24:07|0.79939
10:24:09|0.79939
10:24:10|0.79939
10:24:11|0.79939
10:24:12|0.79939
10:24:13|0.79939
10:24:14|0.79914
10:24:15|0.79914
10:24:16|0.79914
10:24:17|0.79904
10:24:18|0.79904
10:24:19|0.79919
10:24:21|0.7973
10:24:21|0.79763
10:24:22|0.79715
10:24:23|0.79755
10:24:24|0.79755
10:24:25|0.79746
10:24:26|0.79761
10:24:28|0.79761
10:24:28|0.79795
10:24:29|0.79809
10:24:30|0.79809
10:24:31|0.79805
10:24:32|0.79866
10:24:33|0.79819
10:24:34|0.79819
10:24:36|0.79862
10:24:36|0.79796
10:24:37|0.79796
10:24:38|0.79796
10:24:39|0.79794
10:24:41|0.79778
10:24:43|0.79811
10:24:43|0.79756
10:24:45|0.79756
10:24:46|0.79809
10:24:46|0.79885
10:24:48|0.79885
10:24:49|0.79885
10:24:50|0.79874
10:24:51|0.79891
10:24:52|0.79917
10:24:53|0.79922
10:24:54|0.79922
10:24:55|0.79922
10:24:56|0.79922
10:24:57|0.79922
10:24:58|0.79932
10:24:59|0.79932
10:25:00|0.7996
10:25:01|0.7996
10:25:03|0.79982
10:25:04|0.79982
10:25:05|0.79982
10:25:06|0.79982
10:25:06|0.79982
10:25:07|0.79987
10:25:09|0.79987
10:25:11|0.79939
10:25:11|0.7997
10:25:13|0.79986
10:25:13|0.79999
10:25:14|0.79954
10:25:16|0.79927
10:25:17|0.79927
10:25:18|0.79927
10:25:19|0.7989
10:25:20|0.7989
10:25:21|0.7989
10:25:22|0.79914
10:25:23|0.79914
10:25:24|0.7993
10:25:25|0.79944
10:25:26|0.79945
10:25:27|0.79915
10:25:28|0.79915
10:25:29|0.79915
10:25:30|0.79915
10:25:31|0.79922
10:25:33|0.79922
10:25:34|0.79914
10:25:35|0.7993
10:25:37|0.7993
10:25:37|0.7989
10:25:38|0.79898
10:25:39|0.79929
10:25:40|0.79929
10:25:42|0.79939
10:25:43|0.79939
10:25:44|0.79939
10:25:45|0.79939
10:25:46|0.79939
10:25:47|0.79882
10:25:49|0.79866
10:25:50|0.79898
10:25:51|0.7989
10:25:52|0.7989
10:25:53|0.7989
10:25:54|0.7989
10:25:55|0.79872
10:25:56|0.79874
10:25:57|0.79874
10:25:58|0.79915
10:26:00|0.79915
10:26:00|0.79874
10:26:01|0.79874
10:26:02|0.79874
10:26:03|0.79874
10:26:05|0.79874
10:26:05|0.79861
10:26:06|0.79861
10:26:08|0.79861
10:26:09|0.7992
10:26:09|0.7992
10:26:11|0.7992
10:26:11|0.7992
10:26:12|0.7992
10:26:13|0.79899
10:26:14|0.79939
10:26:16|0.79939
10:26:17|0.79939
10:26:17|0.79893
10:26:18|0.79898
10:26:19|0.79898
10:26:21|0.79898
10:26:22|0.79898
10:26:22|0.79939
10:26:23|0.79939
10:26:25|0.79939
10:26:26|0.79938
10:26:27|0.79938
10:26:28|0.79914
10:26:29|0.79914
10:26:30|0.79914
10:26:31|0.79914
10:26:32|0.79914
10:26:34|0.79914
10:26:35|0.79911
10:26:36|0.79928
10:26:36|0.79928
10:26:38|0.79961
10:26:39|0.79961
10:26:41|0.79961
10:26:42|0.79961
10:26:42|0.79961
10:26:43|0.79961
10:26:45|0.79961
10:26:46|0.79961
10:26:47|0.79961
10:26:48|0.79961
10:26:49|0.79961
10:26:50|0.79961
10:26:51|0.79961
10:26:52|0.79961
10:26:53|0.79961
10:26:55|0.79961
10:26:55|0.79961
10:26:56|0.79961
10:26:57|0.79852
10:26:59|0.79913
10:27:00|0.79913
10:27:01|0.79912
10:27:01|0.79912
10:27:02|0.79907
10:27:04|0.79907
10:27:05|0.79907
10:27:06|0.79907
10:27:06|0.79907
10:27:07|0.79907
10:27:09|0.79907
10:27:09|0.79907
10:27:10|0.79907
10:27:11|0.79909
10:27:13|0.79909
10:27:14|0.79906
10:27:15|0.79887
10:27:16|0.79887
10:27:17|0.79887
10:27:18|0.79887
10:27:19|0.79931
10:27:20|0.79944
10:27:21|0.79944
10:27:22|0.79961
10:27:23|0.79961
10:27:24|0.79914
10:27:25|0.79914
10:27:26|0.79914
10:27:27|0.79914
10:27:28|0.79914
10:27:29|0.79883
10:27:30|0.79915
10:27:31|0.79915
10:27:32|0.79915
10:27:33|0.7989
10:27:34|0.7989
10:27:35|0.7989
10:27:36|0.7989
10:27:37|0.7989
10:27:39|0.79869
10:27:41|0.79869
10:27:41|0.79869
10:27:42|0.79869
10:27:45|0.79875
10:27:45|0.79869
10:27:47|0.79869
10:27:48|0.79869
10:27:49|0.79869
10:27:50|0.79869
10:27:51|0.79869
10:27:52|0.7994
10:27:53|0.7994
10:27:54|0.7994
10:27:55|0.79923
10:27:56|0.79939
10:27:57|0.79939
10:27:58|0.79939
10:27:59|0.79939
10:28:01|0.79939
10:28:01|0.79939
10:28:03|0.79939
10:28:04|0.79939
10:28:04|0.79939
10:28:05|0.79939
10:28:06|0.79988
10:28:07|0.79914
10:28:08|0.79914
10:28:10|0.79914
10:28:10|0.79913
10:28:11|0.79913
10:28:12|0.79913
10:28:13|0.7989
10:28:14|0.7985
10:28:16|0.7985
10:28:16|0.7985
10:28:17|0.79874
10:28:18|0.79874
10:28:19|0.79874
10:28:20|0.79874
10:28:22|0.79874
10:28:23|0.79874
10:28:24|0.79913
10:28:25|0.7989
10:28:26|0.7989
10:28:26|0.79858
10:28:28|0.79858
10:28:29|0.79858
10:28:30|0.79858
10:28:31|0.79891
10:28:32|0.79891
10:28:34|0.79891
10:28:35|0.79891
10:28:35|0.79891
10:28:37|0.79891
10:28:38|0.79891
10:28:39|0.79891
10:28:40|0.79899
10:28:41|0.7989
10:28:42|0.7989
10:28:43|0.79913
10:28:44|0.79913
10:28:45|0.79913
10:28:47|0.79913
10:28:48|0.79913
10:28:49|0.79913
10:28:49|0.79913
10:28:51|0.79913
10:28:51|0.79913
10:28:52|0.79913
10:28:53|0.79913
10:28:54|0.79913
10:28:55|0.79913
10:28:57|0.79913
10:28:57|0.79913
10:28:58|0.79914
10:29:00|0.79914
10:29:00|0.79914
10:29:01|0.79914
10:29:03|0.7989
10:29:03|0.7989
10:29:04|0.7989
10:29:05|0.7989
10:29:06|0.7989
10:29:08|0.7989
10:29:09|0.7989
10:29:09|0.7989
10:29:11|0.7989
10:29:12|0.7989
10:29:12|0.79878
10:29:14|0.79899
10:29:15|0.79899
10:29:17|0.79907
10:29:18|0.79882
10:29:18|0.79914
10:29:20|0.79914
10:29:20|0.79914
10:29:21|0.79882
10:29:22|0.79882
10:29:23|0.79882
10:29:24|0.79882
10:29:25|0.79913
10:29:27|0.79913
10:29:27|0.79913
10:29:28|0.79913
10:29:29|0.79913
10:29:30|0.79913
10:29:32|0.79913
10:29:32|0.79913
10:29:33|0.79913
10:29:34|0.79913
10:29:35|0.79913
10:29:37|0.79972
10:29:37|0.79972
10:29:39|0.79972
10:29:40|0.79929
10:29:41|0.79929
10:29:43|0.79812
10:29:44|0.79885
10:29:45|0.79885
10:29:46|0.79885
10:29:47|0.79885
10:29:48|0.79885
10:29:49|0.79885
10:29:50|0.79885
10:29:51|0.79885
10:29:52|0.79885
10:29:54|0.79858
10:29:54|0.79939
10:29:55|0.79939
10:29:57|0.79938
10:29:57|0.79938
10:29:58|0.79938
10:29:59|0.79938
10:30:00|0.79938
10:30:02|0.79968
10:30:03|0.79968
10:30:04|0.79984
10:30:05|0.79954
10:30:06|0.79954
10:30:07|0.79971
10:30:08|0.79971
10:30:09|0.79971
10:30:10|0.79971
10:30:11|0.7999
10:30:12|0.7999
10:30:13|0.7999
10:30:14|0.7999
10:30:15|0.7999
10:30:16|0.79966
10:30:17|0.80007
10:30:18|0.80054
10:30:19|0.80003
10:30:20|0.80043
10:30:21|0.80043
10:30:22|0.80053
10:30:23|0.80062
10:30:24|0.80062
10:30:25|0.80062
10:30:26|0.80076
10:30:27|0.80114
10:30:29|0.80114
10:30:29|0.80114
10:30:30|0.80059
10:30:31|0.80059
10:30:32|0.80113
10:30:33|0.80042
10:30:34|0.80042
10:30:35|0.80042
10:30:37|0.80042
10:30:37|0.80065
10:30:39|0.80065
10:30:39|0.80065
10:30:41|0.80065
10:30:43|0.80065
10:30:44|0.80065
10:30:46|0.80065
10:30:47|0.80065
10:30:48|0.80065
10:30:48|0.80043
10:30:49|0.80046
10:30:51|0.80046
10:30:51|0.80046
10:30:52|0.80046
10:30:54|0.80046
10:30:54|0.80062
10:30:56|0.80062
10:30:57|0.80046
10:30:58|0.80046
10:30:59|0.80046
10:31:00|0.80018
10:31:01|0.80018
10:31:02|0.80035
10:31:03|0.80035
10:31:04|0.80046
10:31:05|0.80046
10:31:06|0.79988
10:31:07|0.79969
10:31:08|0.79969
10:31:09|0.79969
10:31:10|0.79978
10:31:11|0.79978
10:31:12|0.79978
10:31:13|0.7997
10:31:14|0.7997
10:31:15|0.7997
10:31:16|0.7997
10:31:17|0.7997
10:31:18|0.80018
10:31:19|0.80045
10:31:20|0.80046
10:31:21|0.80062
10:31:22|0.80062
10:31:23|0.80062
10:31:24|0.80062
10:31:25|0.80034
10:31:26|0.80034
10:31:28|0.80017
10:31:28|0.80017
10:31:29|0.80017
10:31:30|0.80017
10:31:31|0.80017
10:31:32|0.79978
10:31:33|0.79978
10:31:35|0.79978
10:31:35|0.79978
10:31:36|0.80002
10:31:37|0.80002
10:31:39|0.79995
10:31:40|0.80007
10:31:41|0.80007
10:31:42|0.80007
10:31:44|0.80007
10:31:45|0.80007
10:31:46|0.80007
10:31:47|0.80007
10:31:47|0.80007
10:31:49|0.80007
10:31:50|0.80007
10:31:50|0.79986
10:31:52|0.79938
10:31:53|0.79938
10:31:53|0.79938
10:31:55|0.7993
10:31:56|0.7993
10:31:58|0.79882
10:31:59|0.79882
10:32:00|0.79874
10:32:01|0.79874
10:32:02|0.79874
10:32:03|0.79843
10:32:04|0.79843
10:32:05|0.79917
10:32:06|0.79806
10:32:08|0.79806
10:32:08|0.79806
10:32:09|0.79806
10:32:10|0.7982
10:32:11|0.7981
10:32:12|0.7981
10:32:14|0.79827
10:32:14|0.79835
10:32:15|0.79853
10:32:16|0.79853
10:32:17|0.79885
10:32:18|0.79885
10:32:19|0.79885
10:32:20|0.79885
10:32:21|0.7985
10:32:22|0.7985
10:32:23|0.7985
10:32:24|0.7985
10:32:25|0.7985
10:32:27|0.7985
10:32:27|0.7985
10:32:28|0.7985
10:32:29|0.7985
10:32:30|0.7985
10:32:31|0.7985
10:32:32|0.79842
10:32:33|0.79842
10:32:34|0.79842
10:32:35|0.79842
10:32:37|0.79851
10:32:38|0.79859
10:32:38|0.79859
10:32:39|0.79859
10:32:40|0.79859
10:32:41|0.79859
10:32:42|0.79859
10:32:44|0.79859
10:32:45|0.79859
10:32:47|0.79859
10:32:48|0.79859
10:32:49|0.79859
10:32:50|0.79891
10:32:51|0.79891
10:32:52|0.79891
10:32:53|0.7987
10:32:55|0.7987
10:32:55|0.7987
10:32:56|0.7987
10:32:57|0.7987
10:32:58|0.7987
10:32:59|0.7987
10:33:00|0.7987
10:33:01|0.79904
10:33:03|0.79904
10:33:03|0.7992
10:33:04|0.7992
10:33:05|0.7992
10:33:07|0.7992
10:33:07|0.7992
10:33:08|0.7992
10:33:09|0.79907
10:33:10|0.79907
10:33:12|0.79907
10:33:12|0.79907
10:33:13|0.79901
10:33:14|0.79875
10:33:16|0.79875
10:33:16|0.79875
10:33:17|0.79875
10:33:19|0.79874
10:33:19|0.79874
10:33:21|0.79874
10:33:21|0.79874
10:33:22|0.79874
10:33:24|0.79899
10:33:24|0.79899
10:33:25|0.79915
10:33:26|0.79933
10:33:27|0.79933
10:33:29|0.79933
10:33:29|0.79952
10:33:30|0.79931
10:33:31|0.79931
10:33:33|0.79964
10:33:33|0.79964
10:33:34|0.79964
10:33:36|0.79964
10:33:37|0.79964
10:33:37|0.79964
10:33:38|0.79964
10:33:39|0.80002
10:33:41|0.7994
10:33:43|0.7993
10:33:44|0.7993
10:33:46|0.7993
10:33:46|0.80004
10:33:48|0.80004
10:33:49|0.80004
10:33:50|0.79994
10:33:51|0.79994
10:33:52|0.79986
10:33:54|0.79986
10:33:54|0.79986
10:33:56|0.79986
10:33:57|0.80022
10:33:57|0.80051
10:33:59|0.80051
10:34:00|0.80051
10:34:01|0.80051
10:34:02|0.80051
10:34:03|0.80051
10:34:04|0.80051
10:34:05|0.80051
10:34:06|0.80051
10:34:07|0.80051
10:34:08|0.80051
10:34:09|0.80051
10:34:11|0.80013
10:34:11|0.79978
10:34:12|0.79978
10:34:13|0.79978
10:34:15|0.79963
10:34:15|0.79963
10:34:16|0.79963
10:34:18|0.79963
10:34:18|0.79963
10:34:19|0.79995
10:34:21|0.79995
10:34:22|0.80003
10:34:23|0.80003
10:34:23|0.80003
10:34:24|0.80008
10:34:25|0.80008
10:34:27|0.80008
10:34:27|0.80008
10:34:29|0.80003
10:34:30|0.80003
10:34:31|0.80003
10:34:32|0.80003
10:34:33|0.80003
10:34:33|0.80003
10:34:34|0.80003
10:34:36|0.80003
10:34:37|0.80003
10:34:38|0.80003
10:34:38|0.80022
10:34:40|0.80022
10:34:41|0.80059
10:34:41|0.80059
10:34:43|0.80011
10:34:44|0.80011
10:34:46|0.80026
10:34:47|0.80026
10:34:49|0.80059
10:34:50|0.8003
10:34:50|0.8003
10:34:52|0.8003
10:34:53|0.8003
10:34:54|0.8003
10:34:55|0.8003
10:34:56|0.8003
10:34:57|0.8001
10:34:59|0.8001
10:34:59|0.8001
10:35:01|0.8001
10:35:02|0.80036
10:35:02|0.80036
10:35:03|0.80034
10:35:04|0.79994
10:35:05|0.80027
10:35:07|0.80027
10:35:08|0.80027
10:35:08|0.80027
10:35:10|0.80027
10:35:10|0.80027
10:35:11|0.80027
10:35:12|0.80027
10:35:13|0.80027
10:35:14|0.80002
10:35:15|0.80026
10:35:16|0.8
10:35:17|0.8001
10:35:18|0.8001
10:35:19|0.80057
10:35:21|0.80001
10:35:22|0.80001
10:35:23|0.79978
10:35:25|0.80002
10:35:25|0.80002
10:35:26|0.80002
10:35:27|0.80002
10:35:28|0.80002
10:35:29|0.80002
10:35:30|0.80002
10:35:31|0.80014
10:35:33|0.80016
10:35:33|0.80016
10:35:34|0.80016
10:35:35|0.80016
10:35:36|0.80016
10:35:37|0.80003
10:35:39|0.80003
10:35:40|0.80003
10:35:40|0.7997
10:35:41|0.7997
10:35:42|0.7997
10:35:43|0.80002
10:35:44|0.80002
10:35:46|0.79971
10:35:47|0.79971
10:35:48|0.79948
10:35:50|0.79948
10:35:51|0.79948
10:35:52|0.79948
10:35:53|0.79948
10:35:53|0.79963
10:35:55|0.79963
10:35:56|0.79953
10:35:57|0.79953
10:35:58|0.79946
10:35:59|0.79936
10:36:00|0.79914
10:36:01|0.79914
10:36:02|0.79904
10:36:03|0.79904
10:36:04|0.7984
10:36:06|0.7984
10:36:07|0.79802
10:36:08|0.79802
10:36:08|0.79802
10:36:10|0.79794
10:36:11|0.79778
10:36:12|0.79744
10:36:13|0.79744
10:36:13|0.79755
10:36:15|0.79755
10:36:16|0.79747
10:36:16|0.79725
10:36:18|0.79725
10:36:19|0.79725
10:36:20|0.7972
10:36:21|0.7972
10:36:22|0.7972
10:36:23|0.7972
10:36:24|0.7972
10:36:25|0.7972
10:36:26|0.7972
10:36:27|0.7969
10:36:28|0.7969
10:36:29|0.79719
10:36:30|0.79667
10:36:31|0.79667
10:36:32|0.79667
10:36:33|0.79667
10:36:34|0.79667
10:36:35|0.79667
10:36:36|0.79667
10:36:37|0.796
10:36:38|0.796
10:36:39|0.79525
10:36:40|0.79526
10:36:41|0.795
10:36:42|0.795
10:36:43|0.795
10:36:44|0.79483
10:36:45|0.79562
10:36:47|0.79562
10:36:49|0.79666
10:36:49|0.79618
10:36:51|0.79649
10:36:52|0.7965
10:36:53|0.79482
10:36:54|0.79482
10:36:55|0.79499
10:36:56|0.795
10:36:57|0.79456
10:36:58|0.79466
10:36:59|0.79466
10:37:01|0.79466
10:37:02|0.795
10:37:02|0.795
10:37:04|0.795
10:37:04|0.795
10:37:05|0.795
10:37:06|0.795
10:37:08|0.7954
10:37:08|0.7954
10:37:10|0.79584
10:37:11|0.79584
10:37:11|0.796
10:37:13|0.796
10:37:13|0.7957
10:37:15|0.7957
10:37:16|0.79649
10:37:17|0.79649
10:37:18|0.79594
10:37:19|0.79594
10:37:21|0.79594
10:37:22|0.79583
10:37:22|0.79513
10:37:23|0.79611
10:37:25|0.79611
10:37:26|0.79571
10:37:26|0.79474
10:37:28|0.79575
10:37:28|0.79575
10:37:29|0.79499
10:37:31|0.79549
10:37:32|0.79549
10:37:32|0.79567
10:37:33|0.79599
10:37:34|0.79599
10:37:35|0.79599
10:37:36|0.79607
10:37:37|0.79615
10:37:38|0.79615
10:37:40|0.79615
10:37:40|0.79647
10:37:41|0.79647
10:37:42|0.79647
10:37:43|0.79647
10:37:44|0.79647
10:37:45|0.79647
10:37:47|0.79634
10:37:48|0.79696
10:37:50|0.79709
10:37:51|0.7976
10:37:53|0.7976
10:37:54|0.7973
10:37:55|0.7973
10:37:57|0.79736
10:37:58|0.79698
10:37:59|0.79698
10:38:00|0.79698
10:38:01|0.79698
10:38:02|0.79698
10:38:02|0.79735
10:38:03|0.79735
10:38:04|0.79666
10:38:07|0.79692
10:38:07|0.79692
10:38:09|0.79692
10:38:09|0.79641
10:38:11|0.79641
10:38:12|0.79641
10:38:13|0.79641
10:38:14|0.79634
10:38:15|0.79634
10:38:15|0.79679
10:38:16|0.79679
10:38:17|0.79679
10:38:19|0.79679
10:38:19|0.79679
10:38:21|0.79655
10:38:22|0.79662
10:38:22|0.79662
10:38:24|0.79662
10:38:25|0.79662
10:38:26|0.79692
10:38:26|0.79692
10:38:28|0.79692
10:38:29|0.79692
10:38:30|0.79692
10:38:31|0.79677
10:38:32|0.79667
10:38:32|0.79667
10:38:33|0.79667
10:38:35|0.79667
10:38:35|0.79667
10:38:37|0.79663
10:38:38|0.79671
10:38:39|0.79671
10:38:40|0.79671
10:38:41|0.79671
10:38:43|0.79671
10:38:43|0.79677
10:38:44|0.79722
10:38:45|0.79722
10:38:46|0.79722
10:38:47|0.79722
10:38:49|0.79722
10:38:51|0.79722
10:38:51|0.79722
10:38:52|0.79722
10:38:54|0.79709
10:38:55|0.79709
10:38:56|0.79709
10:38:56|0.79722
10:38:58|0.79722
10:38:59|0.79722
10:39:00|0.79722
10:39:01|0.79722
10:39:02|0.7969
10:39:02|0.79683
10:39:04|0.79683
10:39:05|0.79674
10:39:06|0.79607
10:39:07|0.79608
10:39:09|0.79628
10:39:10|0.79628
10:39:10|0.79628
10:39:11|0.79618
10:39:12|0.79562
10:39:13|0.79552
10:39:15|0.79523
10:39:15|0.79574
10:39:17|0.79574
10:39:18|0.79574
10:39:18|0.79596
10:39:20|0.79596
10:39:20|0.79538
10:39:22|0.79537
10:39:23|0.795
10:39:24|0.795
10:39:25|0.795
10:39:25|0.7949
10:39:27|0.7949
10:39:28|0.7949
10:39:29|0.7949
10:39:30|0.7949
10:39:31|0.7949
10:39:32|0.79477
10:39:33|0.79442
10:39:34|0.79486
10:39:35|0.79487
10:39:36|0.79487
10:39:37|0.79487
10:39:38|0.79458
10:39:39|0.79458
10:39:40|0.79458
10:39:41|0.79494
10:39:42|0.7953
10:39:43|0.79422
10:39:44|0.79422
10:39:45|0.79422
10:39:46|0.79487
10:39:47|0.79474
10:39:48|0.79474
10:39:50|0.79535
10:39:51|0.79543
10:39:52|0.79613
10:39:54|0.79554
10:39:55|0.79554
10:39:56|0.7953
10:39:57|0.7953
10:39:59|0.79581
10:40:00|0.79604
10:40:00|0.79547
10:40:02|0.79547
10:40:04|0.79632
10:40:04|0.79632
10:40:06|0.79632
10:40:07|0.79539
10:40:07|0.79641
10:40:09|0.79576
10:40:09|0.79576
10:40:11|0.79566
10:40:11|0.79635
10:40:13|0.79635
10:40:14|0.79635
10:40:15|0.79542
10:40:16|0.79542
10:40:17|0.79542
10:40:19|0.79542
10:40:19|0.79542
10:40:20|0.79542
10:40:21|0.79542
10:40:22|0.79542
10:40:23|0.79498
10:40:25|0.79498
10:40:25|0.79498
10:40:26|0.79498
10:40:27|0.79497
10:40:28|0.79567
10:40:30|0.79567
10:40:30|0.79463
10:40:32|0.79489
10:40:33|0.79434
10:40:33|0.79464
10:40:34|0.79464
10:40:35|0.79464
10:40:36|0.79464
10:40:38|0.79464
10:40:39|0.79422
10:40:40|0.79444
10:40:41|0.79402
10:40:42|0.7939
10:40:42|0.7939
10:40:44|0.7939
10:40:45|0.7939
10:40:46|0.7939
10:40:47|0.79387
10:40:48|0.79384
10:40:49|0.7937
10:40:49|0.79393
10:40:51|0.79338
10:40:53|0.79284
10:40:54|0.79207
10:40:54|0.79236
10:40:56|0.79229
10:40:57|0.79229
10:40:59|0.79178
10:40:59|0.79158
10:41:01|0.79177
10:41:02|0.79157
10:41:03|0.79264
10:41:03|0.79293
10:41:05|0.7924
10:41:06|0.7924
10:41:07|0.79333
10:41:07|0.79301
10:41:09|0.79301
10:41:09|0.79319
10:41:10|0.79301
10:41:12|0.79301
10:41:12|0.79343
10:41:13|0.79309
10:41:14|0.79309
10:41:16|0.79393
10:41:17|0.79393
10:41:18|0.79391
10:41:19|0.79391
10:41:19|0.79391
10:41:20|0.79391
10:41:22|0.79379
10:41:22|0.79447
10:41:24|0.79447
10:41:25|0.795
10:41:26|0.795
10:41:27|0.79431
10:41:28|0.79431
10:41:29|0.79431
10:41:30|0.79431
10:41:31|0.79431
10:41:33|0.79431
10:41:33|0.79431
10:41:34|0.79456
10:41:35|0.79405
10:41:36|0.79405
10:41:37|0.79405
10:41:38|0.79405
10:41:39|0.79499
10:41:40|0.79499
10:41:41|0.79499
10:41:42|0.79476
10:41:44|0.79495
10:41:45|0.79495
10:41:45|0.79509
10:41:47|0.79509
10:41:47|0.79509
10:41:48|0.79509
10:41:49|0.79509
10:41:50|0.79518
10:41:51|0.79541
10:41:52|0.79551
10:41:55|0.79551
10:41:56|0.7957
10:41:57|0.79576
10:41:58|0.79583
10:41:59|0.79558
10:42:00|0.79536
10:42:01|0.79595
10:42:02|0.79558
10:42:03|0.79558
10:42:04|0.79558
10:42:06|0.79558
10:42:07|0.79558
10:42:07|0.79566
10:42:09|0.79566
10:42:10|0.79566
10:42:10|0.79566
10:42:11|0.79566
10:42:13|0.79566
10:42:14|0.79578
10:42:15|0.79557
10:42:16|0.79557
10:42:17|0.79557
10:42:18|0.79557
10:42:19|0.79557
10:42:20|0.79557
10:42:21|0.79557
10:42:22|0.79557
10:42:23|0.7957
10:42:24|0.7957
10:42:25|0.7957
10:42:26|0.79541
10:42:27|0.79541
10:42:28|0.79541
10:42:29|0.79522
10:42:30|0.79599
10:42:31|0.79599
10:42:32|0.79599
10:42:33|0.79551
10:42:34|0.79551
10:42:35|0.79551
10:42:36|0.79551
10:42:37|0.79551
10:42:38|0.79534
10:42:39|0.79534
10:42:40|0.79534
10:42:41|0.79534
10:42:42|0.79534
10:42:43|0.79534
10:42:44|0.79534
10:42:45|0.79534
10:42:46|0.79534
10:42:47|0.79534
10:42:48|0.79534
10:42:49|0.79534
10:42:50|0.79534
10:42:51|0.79534
10:42:52|0.7958
10:42:54|0.7958
10:42:55|0.7958
10:42:56|0.79608
10:42:57|0.79608
10:42:58|0.79608
10:42:59|0.79583
10:43:00|0.79583
10:43:01|0.79583
10:43:02|0.79583
10:43:03|0.79586
10:43:04|0.79586
10:43:06|0.79565
10:43:07|0.79555
10:43:08|0.79532
10:43:09|0.79532
10:43:10|0.79532
10:43:11|0.79532
10:43:13|0.79532
10:43:13|0.7955
10:43:14|0.79547
10:43:15|0.79547
10:43:16|0.79547
10:43:17|0.79547
10:43:18|0.79547
10:43:20|0.79547
10:43:21|0.79547
10:43:22|0.79547
10:43:23|0.79547
10:43:24|0.79547
10:43:25|0.79547
10:43:26|0.79547
10:43:27|0.79547
10:43:28|0.79547
10:43:28|0.7962
10:43:30|0.7962
10:43:30|0.79598
10:43:32|0.79598
10:43:32|0.79623
10:43:34|0.79623
10:43:35|0.79563
10:43:36|0.79563
10:43:36|0.79563
10:43:38|0.79563
10:43:39|0.79563
10:43:40|0.7953
10:43:41|0.79585
10:43:42|0.79585
10:43:43|0.79585
10:43:44|0.79585
10:43:45|0.79585
10:43:46|0.79585
10:43:47|0.79585
10:43:48|0.79585
10:43:49|0.79585
10:43:50|0.79585
10:43:51|0.79585
10:43:52|0.79585
10:43:54|0.79585
10:43:54|0.79585
10:43:56|0.79551
10:43:58|0.79559
10:43:59|0.79559
10:44:00|0.79549
10:44:01|0.79549
10:44:01|0.79549
10:44:02|0.79549
10:44:03|0.79549
10:44:05|0.7959
10:44:05|0.7959
10:44:07|0.7959
10:44:07|0.79582
10:44:08|0.79582
10:44:09|0.79582
10:44:10|0.79582
10:44:11|0.79582
10:44:12|0.79582
10:44:14|0.79606
10:44:14|0.7959
10:44:15|0.7959
10:44:17|0.7959
10:44:17|0.7959
10:44:18|0.7959
10:44:20|0.7959
10:44:21|0.7959
10:44:22|0.79637
10:44:23|0.79616
10:44:24|0.79616
10:44:25|0.79616
10:44:27|0.79616
10:44:28|0.79616
10:44:28|0.79616
10:44:30|0.79616
10:44:30|0.79637
10:44:32|0.79637
10:44:33|0.79637
10:44:33|0.79637
10:44:34|0.79637
10:44:35|0.7958
10:44:37|0.7958
10:44:37|0.7958
10:44:38|0.7958
10:44:39|0.7958
10:44:40|0.7958
10:44:41|0.7958
10:44:42|0.7958
10:44:44|0.7958
10:44:45|0.7961
10:44:46|0.7961
10:44:47|0.7961
10:44:48|0.7961
10:44:48|0.79657
10:44:50|0.79657
10:44:51|0.79657
10:44:51|0.79671
10:44:53|0.79671
10:44:54|0.79671
10:44:55|0.7965
10:44:57|0.7965
10:44:58|0.7965
10:44:59|0.7965
10:45:00|0.7965
10:45:01|0.7968
10:45:02|0.7968
10:45:03|0.7968
10:45:04|0.7968
10:45:05|0.79682
10:45:06|0.79682
10:45:07|0.79682
10:45:09|0.79682
10:45:10|0.79682
10:45:11|0.797
10:45:12|0.79719
10:45:13|0.79719
10:45:14|0.79719
10:45:14|0.79719
10:45:15|0.79699
10:45:17|0.79699
10:45:18|0.79699
10:45:18|0.79699
10:45:20|0.79709
10:45:21|0.79669
10:45:22|0.79669
10:45:23|0.79669
10:45:24|0.7967
10:45:25|0.7967
10:45:27|0.79694
10:45:27|0.79694
10:45:28|0.79694
10:45:29|0.79694
10:45:30|0.79694
10:45:31|0.79694
10:45:33|0.79694
10:45:33|0.79694
10:45:34|0.79694
10:45:35|0.79694
10:45:36|0.79694
10:45:37|0.7971
10:45:39|0.7971
10:45:39|0.7971
10:45:40|0.7971
10:45:41|0.7971
10:45:42|0.79661
10:45:44|0.79661
10:45:44|0.79661
10:45:45|0.79661
10:45:46|0.79661
10:45:47|0.79661
10:45:48|0.79648
10:45:50|0.79643
10:45:50|0.79643
10:45:51|0.79621
10:45:52|0.79621
10:45:54|0.79621
10:45:55|0.79621
10:45:56|0.79621
10:45:58|0.79621
10:45:59|0.79621
10:46:01|0.79621
10:46:01|0.79621
10:46:02|0.79621
10:46:03|0.79621
10:46:05|0.79621
10:46:05|0.79621
10:46:06|0.79598
10:46:07|0.79601
10:46:09|0.79601
10:46:10|0.79613
10:46:11|0.79613
10:46:11|0.79613
10:46:13|0.79613
10:46:14|0.7958
10:46:15|0.7958
10:46:17|0.79532
10:46:17|0.79532
10:46:19|0.79543
10:46:19|0.79543
10:46:20|0.79543
10:46:21|0.79543
10:46:23|0.79543
10:46:23|0.7957
10:46:24|0.79643
10:46:26|0.79643
10:46:26|0.79623
10:46:27|0.79623
10:46:29|0.79623
10:46:30|0.79623
10:46:30|0.79631
10:46:32|0.79597
10:46:33|0.79597
10:46:34|0.79569
10:46:35|0.7954
10:46:36|0.79471
10:46:37|0.79443
10:46:38|0.79443
10:46:39|0.79443
10:46:40|0.79443
10:46:41|0.79476
10:46:42|0.79476
10:46:43|0.79476
10:46:44|0.79476
10:46:45|0.79476
10:46:46|0.79476
10:46:47|0.79394
10:46:48|0.7934
10:46:49|0.7934
10:46:50|0.7934
10:46:51|0.7934
10:46:52|0.7934
10:46:53|0.7934
10:46:54|0.79432
10:46:56|0.79459
10:46:56|0.7951
10:46:58|0.7951
10:46:59|0.7951
10:47:00|0.79408
10:47:01|0.79408
10:47:03|0.79468
10:47:03|0.79478
10:47:04|0.79478
10:47:05|0.79478
10:47:06|0.79478
10:47:07|0.79478
10:47:08|0.79478
10:47:09|0.79394
10:47:11|0.79394
10:47:11|0.79394
10:47:12|0.79394
10:47:14|0.79394
10:47:14|0.79405
10:47:15|0.79405
10:47:17|0.79405
10:47:18|0.79405
10:47:19|0.79405
10:47:19|0.79405
10:47:21|0.79405
10:47:22|0.79405
10:47:22|0.79429
10:47:24|0.79471
10:47:25|0.79398
10:47:26|0.79431
10:47:27|0.79431
10:47:28|0.79431
10:47:29|0.79431
10:47:30|0.79431
10:47:31|0.79431
10:47:32|0.79431
10:47:33|0.79431
10:47:34|0.79431
10:47:35|0.79431
10:47:36|0.79488
10:47:37|0.79488
10:47:38|0.79544
10:47:39|0.79544
10:47:40|0.79544
10:47:41|0.79544
10:47:42|0.79544
10:47:43|0.79518
10:47:44|0.79518
10:47:45|0.79518
10:47:46|0.79518
10:47:47|0.79518
10:47:48|0.79518
10:47:49|0.79535
10:47:50|0.79591
10:47:51|0.79591
10:47:52|0.79591
10:47:53|0.79531
10:47:54|0.79531
10:47:55|0.79531
10:47:56|0.79531
10:47:57|0.79531
10:47:58|0.79531
10:47:59|0.79531
10:48:00|0.79531
10:48:02|0.79531
10:48:03|0.79531
10:48:04|0.79531
10:48:05|0.79531
10:48:06|0.79531
10:48:08|0.79531
10:48:09|0.79518
10:48:10|0.79518
10:48:11|0.79518
10:48:12|0.79518
10:48:13|0.79518
10:48:14|0.79494
10:48:15|0.79494
10:48:16|0.79494
10:48:17|0.79494
10:48:18|0.79494
10:48:19|0.79494
10:48:20|0.79494
10:48:21|0.79494
10:48:22|0.79519
10:48:23|0.79519
10:48:24|0.79461
10:48:25|0.79461
10:48:26|0.79487
10:48:27|0.79487
10:48:28|0.79487
10:48:29|0.79487
10:48:30|0.79469
10:48:32|0.79469
10:48:33|0.79468
10:48:34|0.79493
10:48:35|0.795
10:48:35|0.795
10:48:37|0.795
10:48:38|0.795
10:48:39|0.795
10:48:39|0.795
10:48:41|0.795
10:48:42|0.795
10:48:43|0.795
10:48:44|0.795
10:48:45|0.795
10:48:45|0.795
10:48:47|0.795
10:48:47|0.795
10:48:49|0.795
10:48:50|0.795
10:48:51|0.795
10:48:51|0.79537
10:48:53|0.79537
10:48:54|0.79537
10:48:55|0.79537
10:48:56|0.79477
10:48:57|0.79477
10:48:58|0.79477
10:49:00|0.79424
10:49:01|0.79424
10:49:02|0.79495
10:49:03|0.79495
10:49:04|0.79495
10:49:05|0.79495
10:49:05|0.79495
10:49:06|0.79495
10:49:08|0.79495
10:49:09|0.79495
10:49:10|0.79495
10:49:11|0.79495
10:49:13|0.79495
10:49:14|0.79414
10:49:14|0.79414
10:49:15|0.79414
10:49:16|0.79414
10:49:17|0.79414
10:49:18|0.7946
10:49:19|0.79421
10:49:21|0.79392
10:49:21|0.79376
10:49:22|0.79349
10:49:23|0.79349
10:49:24|0.79349
10:49:25|0.79349
10:49:26|0.79349
10:49:27|0.79349
10:49:28|0.79349
10:49:29|0.79349
10:49:30|0.79349
10:49:31|0.79349
10:49:32|0.79317
10:49:33|0.79317
10:49:34|0.79312
10:49:35|0.79312
10:49:36|0.79312
10:49:38|0.79336
10:49:38|0.79317
10:49:40|0.79317
10:49:40|0.79317
10:49:41|0.79317
10:49:42|0.79285
10:49:43|0.79285
10:49:44|0.79317
10:49:45|0.79317
10:49:46|0.79331
10:49:47|0.79331
10:49:48|0.79331
10:49:49|0.79315
10:49:50|0.79317
10:49:51|0.79317
10:49:53|0.79317
10:49:53|0.7936
10:49:54|0.7936
10:49:55|0.7936
10:49:56|0.79397
10:49:57|0.79397
10:49:59|0.79397
10:50:00|0.79397
10:50:01|0.79398
10:50:02|0.79398
10:50:04|0.79398
10:50:05|0.79398
10:50:06|0.79511
10:50:07|0.79511
10:50:08|0.79511
10:50:09|0.79496
10:50:10|0.79496
10:50:11|0.79418
10:50:12|0.79418
10:50:13|0.79418
10:50:14|0.79423
10:50:16|0.79434
10:50:17|0.79411
10:50:18|0.79432
10:50:18|0.79432
10:50:20|0.79432
10:50:21|0.79432
10:50:21|0.79432
10:50:23|0.79432
10:50:24|0.79432
10:50:25|0.79411
10:50:25|0.79411
10:50:26|0.79411
10:50:28|0.79411
10:50:28|0.79411
10:50:30|0.79411
10:50:31|0.79504
10:50:32|0.79536
10:50:33|0.79536
10:50:35|0.79536
10:50:36|0.79536
10:50:37|0.79536
10:50:38|0.79536
10:50:38|0.79536
10:50:39|0.79536
10:50:40|0.79496
10:50:41|0.7952
10:50:42|0.79542
10:50:43|0.79626
10:50:44|0.79626
10:50:45|0.79536
10:50:47|0.79536
10:50:48|0.79536
10:50:48|0.79536
10:50:49|0.79578
10:50:50|0.79646
10:50:51|0.79646
10:50:52|0.79646
10:50:53|0.79646
10:50:54|0.79646
10:50:55|0.79646
10:50:56|0.79575
10:50:57|0.79575
10:50:58|0.79575
10:51:00|0.79552
10:51:01|0.79552
10:51:02|0.79643
10:51:03|0.79643
10:51:04|0.79643
10:51:06|0.79643
10:51:06|0.79643
10:51:07|0.79537
10:51:08|0.79537
10:51:10|0.79537
10:51:11|0.79537
10:51:11|0.79552
10:51:12|0.79552
10:51:14|0.79552
10:51:14|0.79499
10:51:15|0.79499
10:51:16|0.79548
10:51:17|0.79498
10:51:18|0.79498
10:51:19|0.79498
10:51:20|0.79498
10:51:21|0.79498
10:51:23|0.79498
10:51:24|0.79498
10:51:25|0.79498
10:51:25|0.79498
10:51:27|0.79494
10:51:27|0.79494
10:51:28|0.79494
10:51:29|0.79494
10:51:30|0.79494
10:51:32|0.79593
10:51:33|0.79592
10:51:33|0.79631
10:51:34|0.79631
10:51:36|0.79631
10:51:36|0.79631
10:51:37|0.79631
10:51:38|0.79631
10:51:39|0.79631
10:51:41|0.79631
10:51:41|0.79631
10:51:42|0.79631
10:51:43|0.79631
10:51:44|0.79544
10:51:45|0.79544
10:51:46|0.79544
10:51:47|0.79544
10:51:48|0.79544
10:51:49|0.79544
10:51:50|0.79624
10:51:52|0.79609
10:51:52|0.79609
10:51:54|0.79609
10:51:55|0.796
10:51:56|0.796
10:51:56|0.796
10:51:57|0.79584
10:51:58|0.79584
10:51:59|0.79584
10:52:00|0.79584
10:52:02|0.79584
10:52:03|0.79584
10:52:04|0.79637
10:52:05|0.79637
10:52:06|0.79616
10:52:07|0.79616
10:52:09|0.79616
10:52:10|0.79616
10:52:10|0.79616
10:52:11|0.79616
10:52:12|0.79616
10:52:13|0.79616
10:52:14|0.79633
10:52:16|0.79633
10:52:16|0.79633
10:52:18|0.79633
10:52:19|0.79633
10:52:20|0.79633
10:52:21|0.79633
10:52:22|0.79633
10:52:22|0.79633
10:52:23|0.79633
10:52:25|0.79623
10:52:27|0.79619
10:52:28|0.79619
10:52:29|0.79619
10:52:30|0.79607
10:52:31|0.79607
10:52:31|0.79607
10:52:33|0.79656
10:52:34|0.79656
10:52:35|0.79656
10:52:36|0.79656
10:52:37|0.79656
10:52:38|0.79656
10:52:39|0.79656
10:52:39|0.79656
10:52:41|0.79656
10:52:42|0.797
10:52:43|0.797
10:52:43|0.797
10:52:45|0.7974
10:52:46|0.7974
10:52:47|0.7974
10:52:48|0.7974
10:52:49|0.7974
10:52:50|0.7974
10:52:51|0.79677
10:52:52|0.79677
10:52:53|0.79677
10:52:54|0.79677
10:52:55|0.79718
10:52:56|0.79718
10:52:57|0.79718
10:52:58|0.79718
10:52:59|0.79718
10:53:00|0.79718
10:53:01|0.79718
10:53:02|0.79718
10:53:04|0.79718
10:53:05|0.79718
10:53:06|0.79718
10:53:07|0.79718
10:53:08|0.79718
10:53:09|0.79718
10:53:10|0.79718
10:53:11|0.79718
10:53:12|0.79718
10:53:12|0.79718
10:53:14|0.79718
10:53:15|0.79718
10:53:15|0.79718
10:53:17|0.79751
10:53:18|0.79751
10:53:19|0.79751
10:53:19|0.7976
10:53:21|0.7976
10:53:22|0.7976
10:53:23|0.79725
10:53:24|0.79725
10:53:25|0.79725
10:53:26|0.79725
10:53:27|0.79725
10:53:28|0.79725
10:53:29|0.79725
10:53:30|0.79725
10:53:31|0.79725
10:53:32|0.79718
10:53:33|0.79718
10:53:34|0.79718
10:53:36|0.79662
10:53:37|0.79711
10:53:37|0.79711
10:53:38|0.79711
10:53:40|0.79688
10:53:40|0.79688
10:53:42|0.79688
10:53:42|0.79688
10:53:43|0.79688
10:53:44|0.79688
10:53:45|0.79688
10:53:46|0.79688
10:53:47|0.79688
10:53:48|0.79688
10:53:49|0.79688
10:53:50|0.79688
10:53:51|0.79712
10:53:53|0.79712
10:53:53|0.79712
10:53:54|0.79712
10:53:55|0.79712
10:53:56|0.79712
10:53:58|0.79733
10:54:00|0.79706
10:54:00|0.79706
10:54:02|0.79706
10:54:02|0.79706
10:54:03|0.79706
10:54:05|0.79706
10:54:06|0.79696
10:54:06|0.79696
10:54:08|0.79696
10:54:09|0.79696
10:54:09|0.79696
10:54:11|0.79696
10:54:12|0.79696
10:54:13|0.79696
10:54:14|0.79724
10:54:15|0.79752
10:54:15|0.79752
10:54:17|0.7977
10:54:18|0.7977
10:54:19|0.7977
10:54:19|0.79858
10:54:21|0.79875
10:54:22|0.79875
10:54:23|0.79849
10:54:23|0.7992
10:54:24|0.7992
10:54:26|0.79841
10:54:27|0.79827
10:54:28|0.79827
10:54:29|0.79827
10:54:30|0.79827
10:54:31|0.79827
10:54:32|0.79827
10:54:33|0.79827
10:54:34|0.79827
10:54:35|0.79827
10:54:36|0.79827
10:54:37|0.79827
10:54:38|0.79827
10:54:39|0.79827
10:54:40|0.79827
10:54:41|0.79827
10:54:42|0.79827
10:54:43|0.79827
10:54:44|0.79827
10:54:45|0.79887
10:54:46|0.79887
10:54:47|0.79887
10:54:48|0.79887
10:54:49|0.79887
10:54:50|0.79928
10:54:51|0.79897
10:54:52|0.79897
10:54:53|0.79897
10:54:54|0.79896
10:54:55|0.7994
10:54:56|0.7985
10:54:57|0.79906
10:54:58|0.7992
10:54:59|0.7998
10:55:00|0.79983
10:55:01|0.79968
10:55:02|0.79968
10:55:03|0.79968
10:55:04|0.79968
10:55:06|0.79968
10:55:07|0.80039
10:55:08|0.80008
10:55:09|0.80008
10:55:09|0.80008
10:55:10|0.80008
10:55:12|0.8006
10:55:13|0.8006
10:55:14|0.8006
10:55:16|0.80026
10:55:16|0.80059
10:55:17|0.80059
10:55:19|0.80059
10:55:19|0.8
10:55:20|0.80025
10:55:21|0.80025
10:55:22|0.80025
10:55:23|0.80025
10:55:24|0.80025
10:55:25|0.80025
10:55:26|0.80025
10:55:27|0.80025
10:55:28|0.80045
10:55:29|0.80045
10:55:31|0.80045
10:55:32|0.8004
10:55:32|0.8004
10:55:33|0.8004
10:55:35|0.8004
10:55:35|0.8004
10:55:37|0.8004
10:55:38|0.8004
10:55:39|0.8004
10:55:40|0.8004
10:55:40|0.8004
10:55:42|0.8004
10:55:43|0.8004
10:55:44|0.8004
10:55:44|0.8004
10:55:45|0.8004
10:55:46|0.8004
10:55:47|0.80036
10:55:49|0.80036
10:55:49|0.80057
10:55:51|0.80057
10:55:52|0.8
10:55:53|0.8
10:55:54|0.8
10:55:55|0.8
10:55:56|0.8
10:55:57|0.8
10:55:58|0.8
10:55:58|0.8
10:55:59|0.80045
10:56:01|0.80045
10:56:01|0.80045
10:56:02|0.80045
10:56:04|0.80045
10:56:05|0.80045
10:56:06|0.80045
10:56:07|0.80045
10:56:08|0.80045
10:56:10|0.80045
10:56:11|0.80045
10:56:12|0.80045
10:56:12|0.80045
10:56:13|0.80026
10:56:15|0.80026
10:56:16|0.80026
10:56:16|0.80026
10:56:18|0.80062
10:56:19|0.80062
10:56:20|0.80051
10:56:21|0.80051
10:56:22|0.80051
10:56:23|0.80051
10:56:24|0.80051
10:56:25|0.80057
10:56:26|0.80051
10:56:27|0.80051
10:56:28|0.80051
10:56:29|0.80051
10:56:30|0.80051
10:56:31|0.80051
10:56:32|0.80051
10:56:33|0.80051
10:56:34|0.80051
10:56:35|0.80001
10:56:36|0.80001
10:56:37|0.80028
10:56:38|0.80045
10:56:39|0.80044
10:56:40|0.80044
10:56:41|0.80044
10:56:42|0.8
10:56:43|0.8
10:56:44|0.79992
10:56:45|0.79946
10:56:46|0.79945
10:56:47|0.79915
10:56:48|0.79915
10:56:49|0.79891
10:56:50|0.79897
10:56:51|0.79901
10:56:52|0.799
10:56:53|0.799
10:56:54|0.799
10:56:55|0.79969
10:56:56|0.79897
10:56:57|0.79897
10:56:58|0.79897
10:56:59|0.79888
10:57:00|0.79888
10:57:01|0.79888
10:57:02|0.79888
10:57:03|0.79888
10:57:04|0.79888
10:57:05|0.79888
10:57:06|0.79888
10:57:08|0.79888
10:57:09|0.79888
10:57:10|0.79958
10:57:11|0.79939
10:57:12|0.79939
10:57:13|0.79956
10:57:14|0.79919
10:57:15|0.79919
10:57:16|0.79919
10:57:17|0.79919
10:57:18|0.79919
10:57:19|0.79919
10:57:20|0.79947
10:57:22|0.79947
10:57:22|0.79946
10:57:23|0.79946
10:57:24|0.79946
10:57:26|0.79946
10:57:27|0.79946
10:57:27|0.79946
10:57:29|0.79946
10:57:29|0.79946
10:57:31|0.79946
10:57:32|0.79946
10:57:32|0.79946
10:57:34|0.79946
10:57:35|0.79946
10:57:37|0.79955
10:57:37|0.79955
10:57:38|0.79957
10:57:39|0.79957
10:57:41|0.79957
10:57:41|0.79957
10:57:42|0.79957
10:57:43|0.79957
10:57:44|0.79957
10:57:46|0.79872
10:57:46|0.79872
10:57:48|0.79914
10:57:48|0.79914
10:57:49|0.79888
10:57:50|0.79888
10:57:51|0.79888
10:57:52|0.7984
10:57:53|0.7984
10:57:54|0.7984
10:57:56|0.79863
10:57:56|0.79863
10:57:57|0.79863
10:57:58|0.79863
10:57:59|0.79863
10:58:01|0.79863
10:58:01|0.79915
10:58:03|0.79915
10:58:03|0.79915
10:58:04|0.79915
10:58:05|0.79887
10:58:06|0.79887
10:58:07|0.79887
10:58:10|0.79887
10:58:10|0.79855
10:58:12|0.79855
10:58:13|0.79855
10:58:14|0.79863
10:58:15|0.79863
10:58:15|0.79863
10:58:16|0.79863
10:58:17|0.79863
10:58:19|0.79863
10:58:21|0.79843
10:58:22|0.79872
10:58:23|0.79874
10:58:24|0.79823
10:58:25|0.79806
10:58:26|0.79872
10:58:26|0.79874
10:58:27|0.79865
10:58:28|0.79865
10:58:29|0.79865
10:58:30|0.7986
10:58:32|0.79883
10:58:33|0.79883
10:58:33|0.79882
10:58:34|0.79819
10:58:36|0.79889
10:58:37|0.79889
10:58:38|0.79885
10:58:39|0.79885
10:58:40|0.79885
10:58:41|0.79856
10:58:42|0.79856
10:58:43|0.79939
10:58:44|0.79939
10:58:45|0.79939
10:58:46|0.79939
10:58:47|0.79939
10:58:48|0.79939
10:58:49|0.79939
10:58:50|0.79939
10:58:51|0.79939
10:58:52|0.79939
10:58:53|0.79939
10:58:54|0.79939
10:58:55|0.79939
10:58:56|0.79939
10:58:57|0.79939
10:58:58|0.79939
10:58:59|0.79939
10:59:00|0.79939
10:59:01|0.79939
10:59:02|0.79891
10:59:03|0.79891
10:59:04|0.79891
10:59:05|0.79891
10:59:06|0.79891
10:59:07|0.79892
10:59:08|0.79892
10:59:10|0.79892
10:59:11|0.79892
10:59:11|0.79892
10:59:13|0.79892
10:59:14|0.7988
10:59:15|0.7988
10:59:16|0.7988
10:59:17|0.7988
10:59:18|0.7988
10:59:19|0.79919
10:59:20|0.79919
10:59:21|0.79919
10:59:23|0.79919
10:59:23|0.79919
10:59:25|0.79947
10:59:25|0.7992
10:59:27|0.7992
10:59:28|0.7992
10:59:28|0.7992
10:59:29|0.7992
10:59:30|0.7992
10:59:32|0.79957
10:59:33|0.79957
10:59:34|0.79957
10:59:34|0.7992
10:59:35|0.79903
10:59:37|0.79892
10:59:38|0.79883
10:59:38|0.79883
10:59:39|0.79883
10:59:41|0.79891
10:59:42|0.79867
10:59:43|0.79867
10:59:44|0.79867
10:59:45|0.79867
10:59:46|0.79856
10:59:47|0.79856
10:59:48|0.79823
10:59:49|0.79884
10:59:50|0.79884
10:59:51|0.79884
10:59:53|0.79832
10:59:54|0.79867
10:59:54|0.79867
10:59:55|0.79867
10:59:56|0.79867
10:59:58|0.79867
10:59:58|0.79867
11:00:00|0.79867
11:00:00|0.79867
11:00:01|0.79867
11:00:02|0.79867
11:00:04|0.79867
11:00:04|0.79867
11:00:05|0.79891
11:00:06|0.79891
11:00:07|0.79891
11:00:10|0.79891
11:00:10|0.79891
11:00:12|0.79891
11:00:12|0.79863
11:00:14|0.79891
11:00:15|0.79891
11:00:16|0.79891
11:00:17|0.79871
11:00:18|0.79871
11:00:19|0.79871
11:00:20|0.79871
11:00:22|0.79871
11:00:22|0.79871
11:00:24|0.79871
11:00:25|0.79871
11:00:25|0.79871
11:00:26|0.79885
11:00:27|0.79885
11:00:29|0.79856
11:00:29|0.79856
11:00:30|0.79866
11:00:31|0.79866
11:00:32|0.79866
11:00:33|0.79866
11:00:35|0.79882
11:00:35|0.79882
11:00:37|0.79882
11:00:37|0.79882
11:00:38|0.79882
11:00:39|0.79882
11:00:41|0.79856
11:00:41|0.79856
11:00:42|0.79852
11:00:43|0.79852
11:00:44|0.79807
11:00:46|0.79866
11:00:46|0.79866
11:00:48|0.7987
11:00:49|0.7987
11:00:50|0.7987
11:00:51|0.79895
11:00:52|0.79895
11:00:53|0.79881
11:00:54|0.79881
11:00:55|0.79881
11:00:57|0.79881
11:00:57|0.79881
11:00:58|0.79881
11:00:59|0.79881
11:01:00|0.79881
11:01:01|0.79881
11:01:02|0.79883
11:01:03|0.79942
11:01:05|0.79942
11:01:06|0.79942
11:01:07|0.79942
11:01:08|0.79942
11:01:09|0.79942
11:01:11|0.79942
11:01:11|0.79942
11:01:12|0.79942
11:01:14|0.79912
11:01:14|0.79912
11:01:15|0.79912
11:01:16|0.79912
11:01:18|0.79912
11:01:18|0.79912
11:01:19|0.79912
11:01:21|0.79912
11:01:22|0.79912
11:01:23|0.79947
11:01:23|0.79947
11:01:24|0.79947
11:01:25|0.79947
11:01:27|0.79947
11:01:27|0.79947
11:01:29|0.79947
11:01:30|0.79947
11:01:32|0.79947
11:01:32|0.79947
11:01:33|0.79947
11:01:34|0.79947
11:01:35|0.79897
11:01:36|0.79897
11:01:37|0.79897
11:01:38|0.79897
11:01:40|0.79897
11:01:41|0.79897
11:01:42|0.79928
11:01:43|0.79928
11:01:45|0.79928
11:01:46|0.79928
11:01:46|0.79928
11:01:48|0.79928
11:01:49|0.79928
11:01:49|0.79928
11:01:50|0.79928
11:01:52|0.79898
11:01:52|0.79898
11:01:54|0.79898
11:01:55|0.79898
11:01:55|0.79898
11:01:57|0.79898
11:01:58|0.79898
11:01:59|0.79898
11:02:00|0.79898
11:02:01|0.79898
11:02:02|0.79927
11:02:03|0.79912
11:02:04|0.79912
11:02:05|0.79896
11:02:06|0.79896
11:02:08|0.79882
11:02:08|0.79891
11:02:09|0.79823
11:02:10|0.79823
11:02:12|0.79875
11:02:12|0.7989
11:02:14|0.79871
11:02:14|0.79871
11:02:16|0.79871
11:02:17|0.79871
11:02:17|0.79871
11:02:18|0.79871
11:02:20|0.79871
11:02:20|0.79871
11:02:21|0.79871
11:02:22|0.79871
11:02:25|0.79871
11:02:25|0.79871
11:02:27|0.79871
11:02:27|0.79865
11:02:29|0.79856
11:02:29|0.79856
11:02:30|0.79856
11:02:31|0.79856
11:02:33|0.79856
11:02:33|0.79856
11:02:35|0.79856
11:02:35|0.79856
11:02:36|0.79856
11:02:37|0.79915
11:02:38|0.79915
11:02:39|0.79915
11:02:40|0.79942
11:02:41|0.79942
11:02:43|0.79942
11:02:45|0.79942
11:02:45|0.79942
11:02:47|0.79942
11:02:47|0.79942
11:02:49|0.79942
11:02:49|0.79942
11:02:51|0.79942
11:02:52|0.79942
11:02:53|0.79951
11:02:54|0.79951
11:02:55|0.79951
11:02:56|0.79951
11:02:57|0.79951
11:02:58|0.7992
11:03:00|0.7992
11:03:01|0.799
11:03:02|0.799
11:03:02|0.799
11:03:04|0.799
11:03:04|0.799
11:03:05|0.799
11:03:07|0.799
11:03:07|0.79918
11:03:09|0.79918
11:03:09|0.79945
11:03:11|0.79946
11:03:11|0.80018
11:03:12|0.80018
11:03:14|0.80062
11:03:15|0.80062
11:03:15|0.80062
11:03:17|0.80062
11:03:17|0.80062
11:03:19|0.80059
11:03:20|0.80062
11:03:21|0.80062
11:03:22|0.80066
11:03:23|0.801
11:03:24|0.80135
11:03:25|0.80098
11:03:26|0.8014
11:03:27|0.80142
11:03:28|0.80139
11:03:29|0.80139
11:03:30|0.8016
11:03:31|0.80155
11:03:32|0.80139
11:03:33|0.80139
11:03:34|0.80139
11:03:35|0.80139
11:03:36|0.8016
11:03:37|0.80155
11:03:38|0.80164
11:03:39|0.80163
11:03:40|0.8017
11:03:41|0.80163
11:03:42|0.80171
11:03:43|0.80163
11:03:44|0.8017
11:03:45|0.80163
11:03:46|0.80163
11:03:47|0.80187
11:03:49|0.80187
11:03:49|0.80171
11:03:51|0.80171
11:03:52|0.80123
11:03:53|0.80171
11:03:54|0.80163
11:03:56|0.80163
11:03:57|0.80179
11:03:58|0.80187
11:03:59|0.802
11:04:00|0.80187
11:04:01|0.80195
11:04:02|0.802
11:04:03|0.8017
11:04:04|0.802
11:04:05|0.802
11:04:06|0.802
11:04:07|0.802
11:04:08|0.802
11:04:09|0.802
11:04:10|0.8021
11:04:11|0.8021
11:04:12|0.8021
11:04:13|0.80181
11:04:14|0.80182
11:04:15|0.80182
11:04:16|0.80181
11:04:17|0.80182
11:04:18|0.80182
11:04:20|0.80186
11:04:20|0.80186
11:04:22|0.80186
11:04:22|0.80186
11:04:23|0.80186
11:04:24|0.80177
11:04:25|0.80217
11:04:26|0.80217
11:04:27|0.80217
11:04:28|0.80217
11:04:29|0.80217
11:04:30|0.8017
11:04:31|0.80155
11:04:32|0.80196
11:04:34|0.80196
11:04:34|0.80196
11:04:35|0.80196
11:04:37|0.80196
11:04:38|0.80196
11:04:38|0.80196
11:04:39|0.80196
11:04:40|0.80196
11:04:42|0.80196
11:04:43|0.80196
11:04:44|0.80196
11:04:45|0.80196
11:04:46|0.80196
11:04:47|0.80196
11:04:48|0.80196
11:04:49|0.80196
11:04:50|0.80196
11:04:52|0.80196
11:04:53|0.80196
11:04:54|0.80196
11:04:55|0.80196
11:04:56|0.80196
11:04:57|0.80207
11:04:58|0.80207
11:04:59|0.80207
11:05:00|0.80207
11:05:01|0.80207
11:05:02|0.80207
11:05:04|0.80207
11:05:04|0.80207
11:05:06|0.80207
11:05:06|0.80207
11:05:07|0.80207
11:05:09|0.80207
11:05:10|0.80186
11:05:10|0.80186
11:05:12|0.80186
11:05:12|0.80186
11:05:14|0.80186
11:05:14|0.80186
11:05:15|0.80166
11:05:16|0.80211
11:05:17|0.80153
11:05:18|0.80146
11:05:19|0.80146
11:05:20|0.80146
11:05:21|0.80218
11:05:22|0.80218
11:05:23|0.80205
11:05:24|0.80205
11:05:25|0.80207
11:05:26|0.80207
11:05:27|0.80207
11:05:28|0.80218
11:05:30|0.80206
11:05:30|0.80206
11:05:31|0.80206
11:05:33|0.80206
11:05:33|0.80206
11:05:34|0.80258
11:05:35|0.80258
11:05:36|0.80258
11:05:38|0.80258
11:05:38|0.80217
11:05:39|0.80217
11:05:40|0.80217
11:05:41|0.80217
11:05:42|0.80217
11:05:44|0.80217
11:05:45|0.80217
11:05:46|0.80217
11:05:47|0.80217
11:05:48|0.80217
11:05:49|0.80182
11:05:50|0.80182
11:05:51|0.80182
11:05:52|0.80182
11:05:53|0.80203
11:05:54|0.80203
11:05:55|0.80203
11:05:56|0.80205
11:05:57|0.80205
11:05:58|0.80195
11:05:59|0.80195
11:06:00|0.80195
11:06:01|0.80195
11:06:02|0.80195
11:06:03|0.80195
11:06:04|0.80195
11:06:05|0.80195
11:06:06|0.80195
11:06:07|0.80195
11:06:08|0.80195
11:06:09|0.80195
11:06:10|0.80195
11:06:12|0.80195
11:06:13|0.80219
11:06:13|0.80178
11:06:14|0.80187
11:06:16|0.80187
11:06:17|0.80187
11:06:18|0.80187
11:06:18|0.80187
11:06:19|0.80187
11:06:21|0.80187
11:06:22|0.80187
11:06:23|0.80187
11:06:24|0.8021
11:06:24|0.8021
11:06:26|0.80145
11:06:27|0.80203
11:06:28|0.80203
11:06:28|0.80158
11:06:30|0.80263
11:06:31|0.80263
11:06:32|0.80235
11:06:32|0.80235
11:06:33|0.80235
11:06:35|0.80226
11:06:36|0.80226
11:06:37|0.80234
11:06:37|0.80201
11:06:38|0.80234
11:06:40|0.80199
11:06:41|0.80199
11:06:42|0.80192
11:06:43|0.80192
11:06:43|0.80192
11:06:45|0.80194
11:06:46|0.80194
11:06:47|0.80194
11:06:48|0.80194
11:06:48|0.80128
11:06:50|0.80146
11:06:51|0.80146
11:06:52|0.80146
11:06:53|0.80079
11:06:54|0.80079
11:06:56|0.80079
11:06:56|0.80079
11:06:57|0.80079
11:06:58|0.80062
11:06:59|0.80062
11:07:01|0.8013
11:07:03|0.80059
11:07:04|0.80059
11:07:05|0.8006
11:07:05|0.80066
11:07:06|0.80066
11:07:08|0.80061
11:07:09|0.80061
11:07:10|0.80061
11:07:12|0.80061
11:07:12|0.80061
11:07:13|0.80061
11:07:14|0.80122
11:07:16|0.80122
11:07:17|0.80122
11:07:17|0.80122
11:07:18|0.80122
11:07:19|0.80122
11:07:21|0.80122
11:07:21|0.80122
11:07:23|0.80122
11:07:23|0.80122
11:07:24|0.80122
11:07:25|0.80122
11:07:26|0.80122
11:07:28|0.80115
11:07:28|0.80115
11:07:29|0.80115
11:07:30|0.80115
11:07:31|0.80115
11:07:32|0.80115
11:07:34|0.80123
11:07:34|0.80123
11:07:35|0.80123
11:07:36|0.80139
11:07:37|0.80139
11:07:39|0.80115
11:07:40|0.80115
11:07:41|0.80115
11:07:42|0.80115
11:07:43|0.80137
11:07:45|0.80101
11:07:46|0.80051
11:07:48|0.80089
11:07:48|0.80089
11:07:50|0.80089
11:07:51|0.80039
11:07:52|0.80085
11:07:53|0.80085
11:07:54|0.80085
11:07:55|0.80085
11:07:56|0.80017
11:07:58|0.80017
11:07:59|0.80017
11:08:00|0.80017
11:08:01|0.80088
11:08:02|0.80088
11:08:02|0.80035
11:08:04|0.80035
11:08:05|0.80035
11:08:05|0.80035
11:08:06|0.80035
11:08:08|0.80035
11:08:08|0.80035
11:08:09|0.80087
11:08:10|0.80087
11:08:11|0.80087
11:08:12|0.80087
11:08:13|0.80087
11:08:14|0.80067
11:08:15|0.80088
11:08:17|0.80075
11:08:17|0.80075
11:08:18|0.80075
11:08:19|0.80075
11:08:21|0.80088
11:08:21|0.80088
11:08:23|0.80088
11:08:23|0.80042
11:08:25|0.80042
11:08:26|0.80035
11:08:26|0.80035
11:08:27|0.80027
11:08:29|0.80027
11:08:30|0.80027
11:08:31|0.80067
11:08:32|0.80067
11:08:33|0.80031
11:08:33|0.80026
11:08:35|0.80003
11:08:36|0.80003
11:08:37|0.80003
11:08:38|0.80003
11:08:39|0.80003
11:08:40|0.80003
11:08:41|0.80034
11:08:42|0.80003
11:08:43|0.80003
11:08:44|0.80003
11:08:45|0.80003
11:08:46|0.80067
11:08:47|0.80073
11:08:49|0.80073
11:08:50|0.80073
11:08:51|0.80073
11:08:52|0.80073
11:08:53|0.80073
11:08:54|0.80073
11:08:55|0.80073
11:08:56|0.80097
11:08:57|0.80097
11:08:58|0.8
11:09:00|0.8
11:09:00|0.8
11:09:02|0.80045
11:09:02|0.8
11:09:03|0.8
11:09:05|0.8
11:09:05|0.79947
11:09:06|0.80008
11:09:07|0.79923
11:09:08|0.79923
11:09:10|0.80008
11:09:11|0.79999
11:09:12|0.79999
11:09:12|0.79999
11:09:14|0.79999
11:09:15|0.79953
11:09:16|0.79953
11:09:17|0.79987
11:09:18|0.79987
11:09:19|0.79987
11:09:20|0.79988
11:09:21|0.79988
11:09:22|0.79988
11:09:23|0.79988
11:09:24|0.79988
11:09:25|0.79923
11:09:26|0.79923
11:09:27|0.79923
11:09:28|0.79923
11:09:29|0.79934
11:09:30|0.79923
11:09:31|0.7997
11:09:32|0.79957
11:09:33|0.79957
11:09:34|0.79957
11:09:36|0.7997
11:09:36|0.79972
11:09:37|0.79972
11:09:38|0.79972
11:09:39|0.79972
11:09:40|0.79999
11:09:41|0.79999
11:09:42|0.79973
11:09:43|0.79973
11:09:44|0.79973
11:09:45|0.79973
11:09:46|0.79973
11:09:49|0.79996
11:09:50|0.79996
11:09:50|0.79996
11:09:52|0.79996
11:09:52|0.79998
11:09:53|0.79963
11:09:54|0.79963
11:09:56|0.79963
11:09:57|0.79963
11:09:58|0.79963
11:09:58|0.79963
11:10:00|0.79963
11:10:01|0.79963
11:10:03|0.79963
11:10:04|0.79963
11:10:05|0.79963
11:10:06|0.79963
11:10:08|0.7998
11:10:09|0.7998
11:10:10|0.7998
11:10:11|0.7998
11:10:12|0.79988
11:10:13|0.79988
11:10:14|0.79988
11:10:15|0.79968
11:10:16|0.79968
11:10:17|0.79968
11:10:18|0.79968
11:10:19|0.79968
11:10:20|0.79987
11:10:22|0.79987
11:10:23|0.79987
11:10:23|0.79987
11:10:24|0.79987
11:10:25|0.79963
11:10:26|0.79963
11:10:27|0.79963
11:10:28|0.7996
11:10:29|0.7999
11:10:30|0.7999
11:10:32|0.7999
11:10:33|0.7999
11:10:34|0.7999
11:10:35|0.79945
11:10:35|0.799
11:10:36|0.799
11:10:38|0.79861
11:10:39|0.79916
11:10:40|0.79916
11:10:41|0.79812
11:10:42|0.79812
11:10:43|0.79882
11:10:44|0.79816
11:10:45|0.79862
11:10:46|0.79862
11:10:47|0.7985
11:10:48|0.7985
11:10:50|0.7985
11:10:51|0.7985
11:10:52|0.7985
11:10:53|0.7985
11:10:54|0.7985
11:10:55|0.7985
11:10:56|0.7985
11:10:57|0.7985
11:10:58|0.79818
11:10:59|0.79818
11:11:00|0.79818
11:11:01|0.79808
11:11:03|0.79846
11:11:04|0.79846
11:11:04|0.79944
11:11:06|0.79939
11:11:07|0.79939
11:11:07|0.79907
11:11:09|0.79907
11:11:09|0.79902
11:11:11|0.79902
11:11:11|0.79902
11:11:12|0.79902
11:11:13|0.79902
11:11:14|0.7986
11:11:16|0.7986
11:11:16|0.7986
11:11:18|0.7986
11:11:18|0.7986
11:11:20|0.7986
11:11:20|0.7986
11:11:21|0.7986
11:11:23|0.79868
11:11:24|0.79868
11:11:25|0.79875
11:11:26|0.79875
11:11:27|0.79875
11:11:28|0.79849
11:11:29|0.79811
11:11:30|0.79811
11:11:32|0.79811
11:11:32|0.79808
11:11:34|0.79808
11:11:34|0.79808
11:11:35|0.79808
11:11:36|0.79808
11:11:37|0.79851
11:11:38|0.79851
11:11:40|0.79851
11:11:40|0.79801
11:11:42|0.79801
11:11:43|0.79801
11:11:43|0.79801
11:11:45|0.79801
11:11:46|0.7982
11:11:47|0.79808
11:11:48|0.79808
11:11:48|0.79808
11:11:51|0.79808
11:11:52|0.79808
11:11:53|0.79808
11:11:54|0.79808
11:11:55|0.79808
11:11:56|0.79808
11:11:57|0.79808
11:11:59|0.79808
11:11:59|0.79841
11:12:00|0.79841
11:12:01|0.79841
11:12:03|0.79841
11:12:04|0.79841
11:12:05|0.79841
11:12:06|0.79841
11:12:08|0.79841
11:12:08|0.79841
11:12:09|0.79841
11:12:11|0.79841
11:12:12|0.79841
11:12:13|0.79841
11:12:13|0.79841
11:12:14|0.79824
11:12:15|0.79824
11:12:16|0.79824
11:12:18|0.79824
11:12:18|0.79824
11:12:19|0.79824
11:12:21|0.79851
11:12:21|0.79881
11:12:23|0.79881
11:12:24|0.79881
11:12:24|0.79881
11:12:25|0.79881
11:12:27|0.79881
11:12:27|0.79881
11:12:29|0.79881
11:12:30|0.79881
11:12:31|0.79881
11:12:32|0.79881
11:12:33|0.79881
11:12:33|0.79881
11:12:35|0.79881
11:12:36|0.79881
11:12:37|0.79881
11:12:38|0.79881
11:12:39|0.79881
11:12:40|0.79881
11:12:41|0.79881
11:12:42|0.79881
11:12:43|0.79881
11:12:44|0.79881
11:12:45|0.79881
11:12:46|0.79881
11:12:47|0.79881
11:12:48|0.79881
11:12:49|0.79881
11:12:50|0.79881
11:12:52|0.79881
11:12:53|0.79835
11:12:53|0.79835
11:12:55|0.79835
11:12:56|0.79835
11:12:57|0.79835
11:12:57|0.79835
11:12:59|0.79835
11:13:01|0.7988
11:13:02|0.7988
11:13:02|0.79858
11:13:03|0.79858
11:13:04|0.79858
11:13:06|0.79858
11:13:06|0.79858
11:13:08|0.79858
11:13:09|0.79907
11:13:10|0.79918
11:13:11|0.79906
11:13:12|0.79906
11:13:14|0.79906
11:13:14|0.79882
11:13:15|0.79882
11:13:16|0.79882
11:13:18|0.79882
11:13:18|0.79871
11:13:20|0.79871
11:13:20|0.79871
11:13:21|0.79871
11:13:23|0.79871
11:13:23|0.79871
11:13:24|0.79871
11:13:26|0.79871
11:13:27|0.79871
11:13:28|0.79871
11:13:28|0.79871
11:13:29|0.79871
11:13:30|0.79871
11:13:31|0.79871
11:13:33|0.79898
11:13:34|0.79898
11:13:35|0.79828
11:13:36|0.79828
11:13:37|0.79828
11:13:38|0.79828
11:13:39|0.79828
11:13:39|0.79828
11:13:41|0.79828
11:13:42|0.79828
11:13:43|0.79828
11:13:43|0.79828
11:13:45|0.79828
11:13:45|0.79764
11:13:46|0.79764
11:13:48|0.79841
11:13:49|0.79841
11:13:50|0.79841
11:13:50|0.79841
11:13:53|0.79841
11:13:54|0.79841
11:13:55|0.79841
11:13:56|0.79841
11:13:57|0.79841
11:13:58|0.79849
11:13:59|0.79849
11:14:00|0.79849
11:14:01|0.79849
11:14:02|0.79849
11:14:03|0.79849
11:14:04|0.79849
11:14:05|0.79849
11:14:06|0.79882
11:14:07|0.79968
11:14:08|0.79968
11:14:09|0.79968
11:14:10|0.79968
11:14:11|0.79968
11:14:12|0.79968
11:14:13|0.79968
11:14:14|0.79915
11:14:15|0.79915
11:14:16|0.79915
11:14:17|0.8
11:14:18|0.8
11:14:19|0.8
11:14:20|0.8
11:14:21|0.8
11:14:22|0.8
11:14:23|0.8
11:14:24|0.8
11:14:25|0.8
11:14:26|0.8
11:14:27|0.8
11:14:28|0.79994
11:14:29|0.79994
11:14:30|0.79994
11:14:31|0.79994
11:14:32|0.79994
11:14:33|0.79994
11:14:34|0.79994
11:14:35|0.79994
11:14:36|0.79991
11:14:37|0.80032
11:14:38|0.80032
11:14:39|0.80032
11:14:40|0.80032
11:14:41|0.80032
11:14:42|0.79968
11:14:43|0.79968
11:14:44|0.79994
11:14:45|0.79994
11:14:46|0.80058
11:14:47|0.80058
11:14:48|0.80058
11:14:50|0.80058
11:14:50|0.80058
11:14:51|0.80058
11:14:52|0.80058
11:14:53|0.80058
11:14:55|0.80058
11:14:56|0.80058
11:14:58|0.80058
11:14:59|0.80058
11:15:00|0.80058
11:15:01|0.80058
11:15:02|0.80058
11:15:03|0.80058
11:15:04|0.80058
11:15:05|0.79945
11:15:06|0.79945
11:15:07|0.79945
11:15:07|0.79945
11:15:09|0.79945
11:15:10|0.79945
11:15:11|0.79945
11:15:12|0.79945
11:15:13|0.79945
11:15:14|0.79945
11:15:15|0.79938
11:15:16|0.79938
11:15:17|0.79906
11:15:18|0.79906
11:15:19|0.79906
11:15:20|0.79886
11:15:21|0.79886
11:15:22|0.79886
11:15:23|0.79886
11:15:24|0.79946
11:15:25|0.79946
11:15:26|0.79946
11:15:27|0.79946
11:15:28|0.79946
11:15:29|0.79946
11:15:31|0.79946
11:15:31|0.79946
11:15:32|0.79946
11:15:33|0.79946
11:15:34|0.79946
11:15:36|0.79946
11:15:36|0.79946
11:15:37|0.79946
11:15:38|0.79946
11:15:39|0.79946
11:15:40|0.79946
11:15:41|0.79946
11:15:42|0.79893
11:15:43|0.79893
11:15:44|0.79893
11:15:46|0.79893
11:15:46|0.79893
11:15:48|0.79893
11:15:48|0.79833
11:15:49|0.79833
11:15:51|0.79833
11:15:52|0.79833
11:15:53|0.79833
11:15:54|0.79833
11:15:56|0.79833
11:15:57|0.79833
11:15:57|0.79833
11:15:59|0.79833
11:16:00|0.79833
11:16:01|0.79833
11:16:03|0.79833
11:16:04|0.79834
11:16:05|0.79834
11:16:06|0.79834
11:16:07|0.79834
11:16:08|0.79834
11:16:09|0.79834
11:16:10|0.79834
11:16:11|0.79834
11:16:12|0.79834
11:16:13|0.79834
11:16:15|0.79834
11:16:15|0.79834
11:16:16|0.79843
11:16:17|0.79843
11:16:19|0.79843
11:16:19|0.79843
11:16:21|0.79843
11:16:21|0.79843
11:16:23|0.79843
11:16:23|0.79843
11:16:24|0.79843
11:16:25|0.79843
11:16:26|0.79843
11:16:27|0.79843
11:16:28|0.79843
11:16:29|0.79843
11:16:30|0.79843
11:16:31|0.79843
11:16:32|0.79843
11:16:33|0.79843
11:16:34|0.79843
11:16:35|0.79843
11:16:37|0.79843
11:16:37|0.79843
11:16:38|0.79843
11:16:39|0.79843
11:16:40|0.79843
11:16:41|0.79915
11:16:42|0.79915
11:16:43|0.79915
11:16:44|0.79874
11:16:45|0.79874
11:16:46|0.79874
11:16:47|0.79874
11:16:48|0.79874
11:16:49|0.79874
11:16:50|0.79874
11:16:51|0.79874
11:16:52|0.79874
11:16:53|0.79874
11:16:55|0.79874
11:16:57|0.79816
11:16:58|0.79796
11:16:59|0.79796
11:16:59|0.79786
11:17:00|0.79786
11:17:02|0.7978
11:17:03|0.79834
11:17:03|0.79781
11:17:05|0.79776
11:17:06|0.79774
11:17:06|0.7982
11:17:07|0.7982
11:17:08|0.7982
11:17:10|0.7982
11:17:11|0.7982
11:17:12|0.7982
11:17:13|0.79794
11:17:14|0.79794
11:17:15|0.79794
11:17:16|0.79794
11:17:17|0.79794
11:17:18|0.79794
11:17:19|0.79858
11:17:20|0.79858
11:17:21|0.79858
11:17:22|0.79858
11:17:23|0.79858
11:17:24|0.79858
11:17:25|0.79858
11:17:26|0.79858
11:17:27|0.79858
11:17:28|0.79858
11:17:29|0.79807
11:17:30|0.79807
11:17:31|0.79807
11:17:32|0.79807
11:17:33|0.79807
11:17:34|0.79807
11:17:35|0.79804
11:17:36|0.79804
11:17:37|0.79804
11:17:38|0.79822
11:17:39|0.79822
11:17:40|0.79822
11:17:41|0.79822
11:17:42|0.79822
11:17:43|0.79822
11:17:44|0.79822
11:17:45|0.79822
11:17:46|0.79822
11:17:47|0.79822
11:17:49|0.79822
11:17:49|0.79822
11:17:50|0.79822
11:17:51|0.79822
11:17:53|0.79822
11:17:53|0.79822
11:17:54|0.79822
11:17:55|0.79822
11:17:57|0.79822
11:17:59|0.79736
11:17:59|0.7978
11:18:01|0.7978
11:18:02|0.79803
11:18:02|0.79803
11:18:04|0.79803
11:18:05|0.79803
11:18:05|0.79803
11:18:07|0.79803
11:18:07|0.79803
11:18:09|0.79803
11:18:09|0.79803
11:18:11|0.79815
11:18:12|0.79815
11:18:13|0.79815
11:18:14|0.79904
11:18:15|0.79904
11:18:16|0.79904
11:18:17|0.79904
11:18:18|0.79904
11:18:18|0.79904
11:18:19|0.79904
11:18:21|0.79904
11:18:21|0.79904
11:18:23|0.79904
11:18:24|0.79941
11:18:25|0.79941
11:18:25|0.79941
11:18:26|0.79888
11:18:28|0.79888
11:18:28|0.79888
11:18:29|0.79888
11:18:30|0.79888
11:18:32|0.79888
11:18:33|0.79886
11:18:33|0.79886
11:18:34|0.79886
11:18:36|0.7993
11:18:37|0.79929
11:18:37|0.79918
11:18:39|0.79916
11:18:40|0.79924
11:18:41|0.79924
11:18:42|0.79933
11:18:43|0.79933
11:18:44|0.79933
11:18:44|0.79933
11:18:46|0.79932
11:18:47|0.79932
11:18:48|0.79932
11:18:48|0.79932
11:18:50|0.79904
11:18:51|0.79904
11:18:52|0.79904
11:18:53|0.79904
11:18:54|0.79904
11:18:55|0.79931
11:18:56|0.79909
11:18:57|0.7991
11:18:59|0.7991
11:19:00|0.7991
11:19:00|0.7991
11:19:02|0.7991
11:19:03|0.7991
11:19:04|0.7991
11:19:06|0.7991
11:19:07|0.7991
11:19:07|0.7991
11:19:08|0.7991
11:19:09|0.7991
11:19:10|0.7991
11:19:11|0.7991
11:19:12|0.7991
11:19:13|0.79829
11:19:14|0.79829
11:19:16|0.79829
11:19:16|0.79829
11:19:17|0.79829
11:19:18|0.79829
11:19:20|0.79829
11:19:20|0.79829
11:19:21|0.79829
11:19:22|0.79829
11:19:23|0.79829
11:19:24|0.79829
11:19:26|0.79829
11:19:27|0.79829
11:19:28|0.79829
11:19:29|0.79829
11:19:30|0.79829
11:19:31|0.79829
11:19:32|0.79829
11:19:33|0.79829
11:19:34|0.798
11:19:35|0.798
11:19:36|0.798
11:19:37|0.798
11:19:38|0.79858
11:19:39|0.79858
11:19:40|0.79858
11:19:41|0.79858
11:19:43|0.79868
11:19:43|0.79868
11:19:45|0.79868
11:19:46|0.79868
11:19:47|0.79868
11:19:48|0.79868
11:19:49|0.79832
11:19:50|0.79832
11:19:51|0.79832
11:19:52|0.79832
11:19:53|0.79832
11:19:54|0.79832
11:19:55|0.79832
11:19:56|0.79832
11:19:57|0.79832
11:19:58|0.79803
11:19:59|0.79803
11:20:00|0.79869
11:20:01|0.79869
11:20:02|0.79869
11:20:03|0.79869
11:20:04|0.79869
11:20:05|0.79869
11:20:06|0.79869
11:20:08|0.79878
11:20:08|0.79869
11:20:09|0.79869
11:20:11|0.79869
11:20:12|0.79869
11:20:12|0.79881
11:20:14|0.79881
11:20:15|0.79881
11:20:16|0.79923
11:20:17|0.79878
11:20:18|0.79878
11:20:19|0.79878
11:20:20|0.79878
11:20:22|0.79895
11:20:22|0.79895
11:20:24|0.79895
11:20:24|0.79895
11:20:25|0.79895
11:20:27|0.79895
11:20:27|0.79841
11:20:28|0.79841
11:20:29|0.79832
11:20:31|0.79832
11:20:31|0.79832
11:20:32|0.79832
11:20:34|0.79832
11:20:34|0.79832
11:20:35|0.79832
11:20:36|0.7984
11:20:37|0.7984
11:20:39|0.7984
11:20:39|0.7984
11:20:41|0.7984
11:20:42|0.7984
11:20:42|0.7984
11:20:44|0.7984
11:20:44|0.7984
11:20:46|0.79815
11:20:46|0.79815
11:20:47|0.79815
11:20:49|0.79815
11:20:50|0.79815
11:20:50|0.79815
11:20:51|0.79815
11:20:53|0.79815
11:20:53|0.79815
11:20:55|0.79815
11:20:55|0.79848
11:20:57|0.79848
11:20:57|0.79848
11:20:58|0.79848
11:21:01|0.79826
11:21:02|0.79879
11:21:02|0.79879
11:21:03|0.79879
11:21:05|0.79879
11:21:06|0.79879
11:21:07|0.79879
11:21:08|0.79885
11:21:09|0.79885
11:21:10|0.79884
11:21:11|0.79884
11:21:12|0.79884
11:21:12|0.79856
11:21:14|0.79856
11:21:14|0.79869
11:21:16|0.79869
11:21:17|0.79869
11:21:18|0.79869
11:21:19|0.79869
11:21:20|0.79869
11:21:21|0.79869
11:21:22|0.79869
11:21:23|0.79869
11:21:24|0.79869
11:21:25|0.79869
11:21:26|0.79869
11:21:27|0.79869
11:21:28|0.79869
11:21:29|0.79869
11:21:30|0.79869
11:21:31|0.79869
11:21:32|0.79869
11:21:33|0.79869
11:21:34|0.79869
11:21:35|0.79871
11:21:36|0.79871
11:21:37|0.79871
11:21:38|0.79871
11:21:39|0.79871
11:21:40|0.79871
11:21:41|0.79871
11:21:42|0.79871
11:21:43|0.7987
11:21:44|0.7987
11:21:45|0.7987
11:21:46|0.7987
11:21:47|0.7987
11:21:49|0.7987
11:21:50|0.7987
11:21:51|0.7987
11:21:51|0.7987
11:21:52|0.7987
11:21:54|0.7987
11:21:54|0.79902
11:21:55|0.79902
11:21:56|0.79902
11:21:57|0.79902
11:21:59|0.79902
11:22:01|0.7987
11:22:02|0.7987
11:22:02|0.7987
11:22:04|0.7987
11:22:04|0.7987
11:22:06|0.7987
11:22:07|0.7987
11:22:07|0.7987
11:22:08|0.7987
11:22:10|0.7987
11:22:10|0.7983
11:22:11|0.79845
11:22:13|0.79845
11:22:14|0.79845
11:22:15|0.79747
11:22:16|0.79747
11:22:18|0.79796
11:22:18|0.79796
11:22:20|0.79853
11:22:21|0.79937
11:22:22|0.79937
11:22:22|0.79937
11:22:24|0.79937
11:22:24|0.79937
11:22:26|0.79937
11:22:26|0.79937
11:22:27|0.79937
11:22:29|0.79937
11:22:29|0.79937
11:22:31|0.79937
11:22:31|0.79937
11:22:33|0.79937
11:22:34|0.79937
11:22:35|0.79937
11:22:35|0.79937
11:22:36|0.79937
11:22:37|0.79937
11:22:39|0.79937
11:22:39|0.79937
11:22:41|0.79937
11:22:42|0.79941
11:22:43|0.79941
11:22:43|0.79941
11:22:45|0.79941
11:22:46|0.79941
11:22:47|0.79941
11:22:48|0.79941
11:22:49|0.79941
11:22:50|0.79941
11:22:51|0.79941
11:22:52|0.79941
11:22:53|0.79941
11:22:54|0.79941
11:22:55|0.79941
11:22:56|0.79941
11:22:57|0.79941
11:22:58|0.79941
11:22:59|0.79941
11:23:00|0.79941
11:23:02|0.79941
11:23:03|0.79941
11:23:04|0.79941
11:23:05|0.79954
11:23:06|0.79954
11:23:07|0.79954
11:23:08|0.79954
11:23:09|0.7997
11:23:10|0.7997
11:23:11|0.7997
11:23:12|0.7997
11:23:14|0.7997
11:23:14|0.79957
11:23:15|0.79907
11:23:17|0.79907
11:23:17|0.79933
11:23:18|0.79933
11:23:19|0.79933
11:23:20|0.79933
11:23:22|0.79941
11:23:23|0.79941
11:23:23|0.79941
11:23:25|0.79941
11:23:26|0.79941
11:23:26|0.79941
11:23:27|0.79941
11:23:28|0.79941
11:23:30|0.79941
11:23:31|0.79941
11:23:32|0.79933
11:23:33|0.79901
11:23:34|0.79893
11:23:35|0.79886
11:23:36|0.79886
11:23:37|0.79917
11:23:38|0.79909
11:23:39|0.79901
11:23:40|0.79901
11:23:41|0.79901
11:23:42|0.79901
11:23:43|0.79901
11:23:44|0.79901
11:23:45|0.79901
11:23:46|0.79901
11:23:47|0.79901
11:23:48|0.79901
11:23:49|0.79885
11:23:50|0.79885
11:23:51|0.79885
11:23:52|0.79885
11:23:53|0.79909
11:23:54|0.79893
11:23:55|0.79893
11:23:56|0.79893
11:23:57|0.79893
11:23:58|0.79844
11:23:59|0.79844
11:24:00|0.79869
11:24:01|0.79845
11:24:02|0.79869
11:24:04|0.79807
11:24:05|0.79836
11:24:06|0.79836
11:24:07|0.7979
11:24:08|0.79837
11:24:08|0.79837
11:24:10|0.79837
11:24:11|0.79828
11:24:12|0.79828
11:24:13|0.79828
11:24:14|0.79828
11:24:14|0.79828
11:24:16|0.79828
11:24:16|0.79828
11:24:18|0.79828
11:24:19|0.79877
11:24:19|0.79853
11:24:20|0.79837
11:24:22|0.79829
11:24:23|0.79821
11:24:24|0.79837
11:24:25|0.79845
11:24:26|0.79845
11:24:27|0.79845
11:24:28|0.79855
11:24:29|0.79852
11:24:30|0.79765
11:24:31|0.79845
11:24:32|0.79848
11:24:33|0.79852
11:24:34|0.79853
11:24:35|0.79885
11:24:36|0.79877
11:24:37|0.79886
11:24:38|0.79888
11:24:39|0.79895
11:24:40|0.79885
11:24:41|0.79885
11:24:42|0.79885
11:24:43|0.79885
11:24:45|0.79869
11:24:45|0.79877
11:24:46|0.79885
11:24:47|0.79893
11:24:49|0.79885
11:24:49|0.79893
11:24:51|0.79898
11:24:51|0.79898
11:24:53|0.799
11:24:53|0.79885
11:24:55|0.79885
11:24:56|0.79882
11:24:57|0.79877
11:24:58|0.79869
11:24:59|0.79869
11:25:00|0.79861
11:25:01|0.79861
11:25:02|0.79861
11:25:03|0.79861
11:25:04|0.79861
11:25:06|0.79861
11:25:07|0.79837
11:25:09|0.79845
11:25:09|0.79845
11:25:10|0.79837
11:25:12|0.79852
11:25:12|0.79852
11:25:14|0.79845
11:25:14|0.79852
11:25:16|0.79877
11:25:16|0.79869
11:25:18|0.79869
11:25:18|0.79869
11:25:19|0.7987
11:25:20|0.7987
11:25:22|0.7987
11:25:23|0.79904
11:25:23|0.79904
11:25:25|0.79904
11:25:26|0.79907
11:25:27|0.79907
11:25:28|0.79907
11:25:29|0.79907
11:25:30|0.79907
11:25:31|0.79907
11:25:32|0.79907
11:25:33|0.79907
11:25:34|0.79907
11:25:34|0.79907
11:25:35|0.79907
11:25:37|0.79909
11:25:37|0.79909
11:25:39|0.79909
11:25:39|0.79909
11:25:40|0.79909
11:25:42|0.79909
11:25:43|0.79909
11:25:43|0.79866
11:25:44|0.79866
11:25:46|0.79866
11:25:46|0.79813
11:25:48|0.79813
11:25:49|0.79813
11:25:50|0.79813
11:25:51|0.79811
11:25:52|0.79799
11:25:53|0.79799
11:25:53|0.79754
11:25:55|0.79754
11:25:56|0.79754
11:25:57|0.79754
11:25:58|0.79754
11:25:59|0.79754
11:26:00|0.79825
11:26:01|0.79825
11:26:02|0.79825
11:26:03|0.79825
11:26:05|0.79825
11:26:06|0.79825
11:26:06|0.79825
11:26:08|0.79825
11:26:09|0.79826
11:26:10|0.79826
11:26:11|0.79826
11:26:12|0.79826
11:26:14|0.79826
11:26:14|0.79781
11:26:15|0.79781
11:26:16|0.79781
11:26:18|0.79781
11:26:19|0.79781
11:26:19|0.79781
11:26:20|0.79781
11:26:22|0.79781
11:26:22|0.79781
11:26:24|0.79781
11:26:24|0.79768
11:26:26|0.79801
11:26:27|0.79772
11:26:28|0.79772
11:26:28|0.79772
11:26:31|0.79772
11:26:31|0.79772
11:26:33|0.79772
11:26:34|0.79772
11:26:34|0.79807
11:26:36|0.79757
11:26:37|0.79765
11:26:37|0.79765
11:26:39|0.79765
11:26:40|0.79765
11:26:41|0.79816
11:26:42|0.79816
11:26:43|0.79816
11:26:43|0.79816
11:26:46|0.79816
11:26:46|0.79815
11:26:48|0.79815
11:26:48|0.79815
11:26:49|0.79815
11:26:50|0.79815
11:26:51|0.7974
11:26:52|0.7974
11:26:53|0.7974
11:26:54|0.7974
11:26:55|0.7974
11:26:56|0.7974
11:26:57|0.7974
11:26:58|0.7974
11:27:00|0.79817
11:27:00|0.79817
11:27:02|0.79817
11:27:02|0.79817
11:27:04|0.79817
11:27:04|0.79817
11:27:05|0.79817
11:27:08|0.79817
11:27:08|0.79817
11:27:09|0.79817
11:27:11|0.79825
11:27:11|0.79825
11:27:13|0.79825
11:27:13|0.79825
11:27:14|0.79825
11:27:15|0.79825
11:27:17|0.79825
11:27:17|0.79825
11:27:19|0.79775
11:27:20|0.79775
11:27:21|0.79775
11:27:22|0.79775
11:27:23|0.79884
11:27:24|0.79884
11:27:25|0.79884
11:27:26|0.79884
11:27:27|0.79884
11:27:29|0.79884
11:27:30|0.79884
11:27:31|0.79884
11:27:31|0.79884
11:27:33|0.79884
11:27:34|0.79884
11:27:35|0.79884
11:27:36|0.79884
11:27:37|0.79884
11:27:38|0.79909
11:27:39|0.79886
11:27:41|0.79886
11:27:41|0.79944
11:27:42|0.79944
11:27:44|0.79944
11:27:44|0.79944
11:27:45|0.79953
11:27:47|0.79953
11:27:47|0.79953
11:27:48|0.79953
11:27:50|0.79953
11:27:50|0.79953
11:27:51|0.79952
11:27:52|0.79952
11:27:53|0.79952
11:27:55|0.79952
11:27:56|0.79952
11:27:56|0.79952
11:27:57|0.79952
11:27:58|0.79952
11:28:00|0.79952
11:28:00|0.79952
11:28:01|0.79952
11:28:03|0.79878
11:28:03|0.79878
11:28:04|0.79878
11:28:06|0.79878
11:28:08|0.79878
11:28:09|0.79878
11:28:10|0.79878
11:28:11|0.79878
11:28:12|0.79878
11:28:13|0.79949
11:28:14|0.79949
11:28:15|0.79949
11:28:16|0.79949
11:28:17|0.79885
11:28:19|0.79856
11:28:20|0.79856
11:28:20|0.79947
11:28:21|0.79947
11:28:22|0.79947
11:28:24|0.79889
11:28:24|0.79889
11:28:25|0.79883
11:28:26|0.79883
11:28:28|0.79883
11:28:28|0.79845
11:28:30|0.79845
11:28:31|0.79845
11:28:32|0.79845
11:28:32|0.79845
11:28:34|0.79845
11:28:34|0.79845
11:28:36|0.79845
11:28:37|0.79845
11:28:38|0.79845
11:28:39|0.79845
11:28:40|0.79845
11:28:41|0.79827
11:28:42|0.79827
11:28:43|0.79808
11:28:44|0.79808
11:28:45|0.79805
11:28:46|0.79805
11:28:47|0.79805
11:28:48|0.79805
11:28:49|0.79805
11:28:50|0.79803
11:28:51|0.79803
11:28:52|0.79803
11:28:53|0.79803
11:28:54|0.79803
11:28:55|0.79803
11:28:56|0.798
11:28:57|0.798
11:28:58|0.79803
11:28:59|0.79807
11:29:00|0.79849
11:29:01|0.79849
11:29:02|0.79849
11:29:03|0.79849
11:29:04|0.79849
11:29:05|0.79849
11:29:06|0.79845
11:29:08|0.79845
11:29:09|0.79845
11:29:10|0.79845
11:29:11|0.79845
11:29:12|0.79845
11:29:13|0.79866
11:29:13|0.79866
11:29:14|0.79866
11:29:16|0.79891
11:29:17|0.79891
11:29:18|0.79891
11:29:20|0.79891
11:29:20|0.79891
11:29:21|0.79891
11:29:22|0.79891
11:29:23|0.79891
11:29:25|0.79891
11:29:26|0.79891
11:29:26|0.79891
11:29:27|0.79891
11:29:29|0.79853
11:29:30|0.79932
11:29:30|0.79932
11:29:32|0.79932
11:29:33|0.79932
11:29:34|0.79941
11:29:35|0.79953
11:29:36|0.79953
11:29:37|0.79953
11:29:38|0.79953
11:29:39|0.79953
11:29:40|0.79953
11:29:41|0.79953
11:29:42|0.79953
11:29:43|0.79953
11:29:44|0.79953
11:29:45|0.79953
11:29:46|0.79953
11:29:47|0.79948
11:29:48|0.79912
11:29:49|0.79891
11:29:50|0.79891
11:29:51|0.79891
11:29:52|0.79891
11:29:53|0.79891
11:29:54|0.79891
11:29:55|0.79891
11:29:56|0.79891
11:29:57|0.79891
11:29:58|0.79891
11:29:59|0.79891
11:30:00|0.79891
11:30:01|0.79916
11:30:02|0.79923
11:30:03|0.79873
11:30:04|0.7984
11:30:05|0.79837
11:30:06|0.79837
11:30:08|0.79893
11:30:09|0.79893
11:30:11|0.79893
11:30:12|0.79893
11:30:12|0.79893
11:30:14|0.79893
11:30:15|0.79893
11:30:16|0.79893
11:30:17|0.7984
11:30:18|0.79892
11:30:20|0.79892
11:30:21|0.79892
11:30:21|0.79892
11:30:23|0.79891
11:30:24|0.79891
11:30:24|0.79891
11:30:26|0.79891
11:30:27|0.79925
11:30:28|0.79952
11:30:29|0.79906
11:30:31|0.79906
11:30:32|0.79906
11:30:32|0.79906
11:30:33|0.79906
11:30:35|0.7998
11:30:36|0.7998
11:30:37|0.7998
11:30:38|0.7998
11:30:39|0.7998
11:30:40|0.7998
11:30:41|0.79969
11:30:42|0.79969
11:30:43|0.79969
11:30:44|0.79903
11:30:45|0.79903
11:30:46|0.79903
11:30:47|0.79903
11:30:49|0.79903
11:30:49|0.79903
11:30:51|0.79903
11:30:51|0.79969
11:30:52|0.79969
11:30:54|0.79969
11:30:54|0.79969
11:30:56|0.79969
11:30:56|0.79969
11:30:57|0.79969
11:30:59|0.79969
11:30:59|0.79933
11:31:00|0.79933
11:31:01|0.79893
11:31:03|0.79893
11:31:03|0.79868
11:31:05|0.7984
11:31:06|0.7984
11:31:07|0.7984
11:31:08|0.7984
11:31:09|0.7984
11:31:10|0.7984
11:31:12|0.7984
11:31:12|0.798
11:31:14|0.798
11:31:14|0.79788
11:31:16|0.79788
11:31:17|0.79788
11:31:18|0.79788
11:31:18|0.79829
11:31:19|0.79836
11:31:21|0.79836
11:31:22|0.79836
11:31:23|0.79836
11:31:24|0.79836
11:31:24|0.79836
11:31:26|0.79836
11:31:27|0.79807
11:31:27|0.79807
11:31:29|0.79786
11:31:29|0.79786
11:31:30|0.79786
11:31:32|0.79686
11:31:33|0.79686
11:31:34|0.796
11:31:35|0.79625
11:31:36|0.79625
11:31:37|0.79625
11:31:37|0.7959
11:31:39|0.7959
11:31:39|0.7959
11:31:41|0.7959
11:31:42|0.79672
11:31:43|0.79674
11:31:44|0.79632
11:31:44|0.79582
11:31:47|0.79582
11:31:47|0.79582
11:31:48|0.79582
11:31:50|0.79668
11:31:50|0.79668
11:31:52|0.79668
11:31:53|0.79668
11:31:54|0.79733
11:31:55|0.79701
11:31:56|0.79701
11:31:57|0.79701
11:31:58|0.79701
11:31:59|0.79654
11:32:00|0.79654
11:32:01|0.79654
11:32:02|0.79626
11:32:03|0.79626
11:32:04|0.79692
11:32:05|0.79684
11:32:07|0.79678
11:32:09|0.79678
11:32:10|0.79678
11:32:11|0.79711
11:32:11|0.79711
11:32:13|0.79711
11:32:14|0.79592
11:32:15|0.79648
11:32:16|0.79642
11:32:17|0.79642
11:32:18|0.79592
11:32:19|0.79588
11:32:20|0.79532
11:32:21|0.79532
11:32:22|0.79639
11:32:23|0.79658
11:32:24|0.79658
11:32:26|0.79658
11:32:26|0.79658
11:32:28|0.79658
11:32:29|0.79658
11:32:29|0.79658
11:32:30|0.79658
11:32:32|0.79658
11:32:32|0.79658
11:32:33|0.79658
11:32:34|0.79604
11:32:35|0.79604
11:32:36|0.79604
11:32:38|0.79604
11:32:38|0.79604
11:32:39|0.79612
11:32:40|0.79589
11:32:41|0.79589
11:32:42|0.7967
11:32:44|0.7967
11:32:44|0.7967
11:32:45|0.7967
11:32:46|0.7967
11:32:48|0.7967
11:32:48|0.7967
11:32:49|0.7967
11:32:50|0.7967
11:32:51|0.795
11:32:52|0.79471
11:32:53|0.79521
11:32:55|0.79508
11:32:55|0.79508
11:32:56|0.79513
11:32:57|0.79513
11:32:58|0.7953
11:33:00|0.7953
11:33:01|0.79562
11:33:01|0.79562
11:33:02|0.79665
11:33:03|0.7962
11:33:05|0.79696
11:33:06|0.79733
11:33:08|0.7976
11:33:09|0.79768
11:33:10|0.79726
11:33:10|0.79726
11:33:12|0.79726
11:33:13|0.79767
11:33:14|0.79768
11:33:14|0.79768
11:33:15|0.79733
11:33:17|0.79804
11:33:17|0.79804
11:33:19|0.79714
11:33:19|0.79714
11:33:21|0.79714
11:33:22|0.79804
11:33:23|0.79805
11:33:24|0.7978
11:33:25|0.7978
11:33:26|0.7978
11:33:27|0.7978
11:33:28|0.79796
11:33:29|0.79796
11:33:30|0.7977
11:33:31|0.79831
11:33:32|0.79851
11:33:33|0.79772
11:33:34|0.79791
11:33:35|0.79791
11:33:36|0.798
11:33:37|0.798
11:33:38|0.798
11:33:39|0.79792
11:33:40|0.79792
11:33:41|0.79792
11:33:43|0.79792
11:33:43|0.79792
11:33:44|0.79791
11:33:45|0.79791
11:33:46|0.79791
11:33:48|0.79791
11:33:48|0.7983
11:33:49|0.7983
11:33:51|0.79841
11:33:52|0.79884
11:33:52|0.79884
11:33:53|0.79846
11:33:54|0.79885
11:33:56|0.79884
11:33:57|0.79886
11:33:57|0.79886
11:33:58|0.79886
11:34:00|0.79886
11:34:01|0.79878
11:34:02|0.79892
11:34:02|0.79892
11:34:04|0.79892
11:34:04|0.79892
11:34:05|0.79892
11:34:07|0.79884
11:34:07|0.79901
11:34:08|0.79899
11:34:10|0.79899
11:34:10|0.79899
11:34:11|0.79935
11:34:13|0.79935
11:34:14|0.799
11:34:15|0.799
11:34:17|0.799
11:34:17|0.799
11:34:18|0.799
11:34:19|0.799
11:34:20|0.799
11:34:22|0.799
11:34:22|0.799
11:34:23|0.799
11:34:25|0.799
11:34:26|0.799
11:34:27|0.79926
11:34:27|0.79926
11:34:28|0.79926
11:34:30|0.79926
11:34:31|0.7993
11:34:31|0.7993
11:34:33|0.7993
11:34:33|0.79944
11:34:34|0.79944
11:34:35|0.79944
11:34:37|0.79944
11:34:38|0.79944
11:34:39|0.79944
11:34:40|0.7994
11:34:41|0.79943
11:34:42|0.79943
11:34:43|0.79944
11:34:44|0.79944
11:34:45|0.79944
11:34:46|0.79844
11:34:47|0.79844
11:34:48|0.79844
11:34:49|0.79844
11:34:51|0.79844
11:34:52|0.79869
11:34:53|0.79865
11:34:54|0.79865
11:34:55|0.79865
11:34:56|0.79865
11:34:56|0.79865
11:34:57|0.79865
11:34:58|0.79865
11:35:00|0.79865
11:35:00|0.79833
11:35:01|0.79833
11:35:02|0.79833
11:35:04|0.79844
11:35:04|0.79844
11:35:06|0.79844
11:35:07|0.79844
11:35:07|0.79805
11:35:09|0.79805
11:35:10|0.79805
11:35:11|0.79805
11:35:12|0.79844
11:35:13|0.79837
11:35:14|0.79837
11:35:15|0.79837
11:35:16|0.79837
11:35:17|0.79837
11:35:18|0.79783
11:35:19|0.79805
11:35:20|0.79805
11:35:22|0.79805
11:35:22|0.79805
11:35:23|0.79809
11:35:24|0.79809
11:35:25|0.79809
11:35:26|0.79809
11:35:27|0.79809
11:35:28|0.79809
11:35:29|0.79809
11:35:31|0.79809
11:35:31|0.79809
11:35:33|0.79809
11:35:33|0.79809
11:35:35|0.79772
11:35:36|0.79772
11:35:39|0.79772
11:35:39|0.79847
11:35:40|0.79847
11:35:41|0.79878
11:35:42|0.79878
11:35:43|0.79878
11:35:44|0.79878
11:35:45|0.79878
11:35:46|0.79878
11:35:48|0.79878
11:35:48|0.79861
11:35:49|0.79779
11:35:51|0.79779
11:35:51|0.79779
11:35:52|0.79779
11:35:53|0.79779
11:35:54|0.79779
11:35:55|0.79815
11:35:57|0.79815
11:35:58|0.79815
11:35:59|0.7982
11:36:00|0.7982
11:36:00|0.7982
11:36:01|0.7982
11:36:02|0.7982
11:36:03|0.7982
11:36:04|0.79857
11:36:06|0.79857
11:36:07|0.79857
11:36:07|0.79857
11:36:08|0.79857
11:36:10|0.79857
11:36:10|0.79811
11:36:11|0.79783
11:36:12|0.79783
11:36:13|0.79776
11:36:14|0.79808
11:36:15|0.79808
11:36:16|0.7959
11:36:17|0.79589
11:36:19|0.79598
11:36:20|0.79597
11:36:21|0.79597
11:36:22|0.79597
11:36:23|0.796
11:36:24|0.79597
11:36:25|0.79597
11:36:27|0.79597
11:36:27|0.79594
11:36:29|0.79583
11:36:29|0.79583
11:36:30|0.79586
11:36:32|0.79586
11:36:32|0.796
11:36:34|0.796
11:36:35|0.796
11:36:36|0.796
11:36:37|0.796
11:36:38|0.796
11:36:39|0.79547
11:36:40|0.79582
11:36:41|0.79578
11:36:42|0.79558
11:36:43|0.79558
11:36:44|0.79558
11:36:45|0.79558
11:36:46|0.79558
11:36:47|0.79558
11:36:48|0.79599
11:36:49|0.79599
11:36:50|0.796
11:36:51|0.796
11:36:52|0.79571
11:36:53|0.79571
11:36:54|0.79571
11:36:55|0.796
11:36:56|0.796
11:36:57|0.796
11:36:58|0.796
11:36:59|0.796
11:37:00|0.796
11:37:01|0.796
11:37:02|0.79571
11:37:04|0.796
11:37:04|0.796
11:37:05|0.79558
11:37:07|0.7955
11:37:08|0.79591
11:37:08|0.79591
11:37:10|0.79591
11:37:11|0.79591
11:37:13|0.79591
11:37:13|0.79591
11:37:15|0.79591
11:37:15|0.79591
11:37:17|0.79532
11:37:17|0.79532
11:37:18|0.79532
11:37:19|0.79546
11:37:21|0.7953
11:37:21|0.795
11:37:22|0.795
11:37:24|0.79473
11:37:25|0.79473
11:37:26|0.79394
11:37:27|0.79395
11:37:27|0.79406
11:37:29|0.79365
11:37:30|0.79382
11:37:31|0.79382
11:37:32|0.79382
11:37:33|0.79427
11:37:34|0.79427
11:37:35|0.79427
11:37:36|0.79427
11:37:37|0.79427
11:37:38|0.7944
11:37:39|0.79462
11:37:40|0.79442
11:37:41|0.79442
11:37:43|0.79442
11:37:43|0.79442
11:37:45|0.79472
11:37:45|0.79472
11:37:46|0.79499
11:37:48|0.79499
11:37:49|0.79499
11:37:50|0.79499
11:37:50|0.795
11:37:52|0.795
11:37:53|0.795
11:37:54|0.79475
11:37:55|0.79475
11:37:56|0.79475
11:37:57|0.79465
11:37:57|0.79465
11:37:59|0.79425
11:38:00|0.79425
11:38:01|0.79425
11:38:02|0.79499
11:38:03|0.79499
11:38:04|0.79499
11:38:05|0.79475
11:38:06|0.79499
11:38:07|0.79499
11:38:08|0.79499
11:38:09|0.79499
11:38:10|0.79425
11:38:11|0.79427
11:38:12|0.79427
11:38:13|0.79403
11:38:14|0.79403
11:38:16|0.79403
11:38:16|0.79385
11:38:17|0.79385
11:38:18|0.79385
11:38:19|0.79385
11:38:20|0.79385
11:38:21|0.79385
11:38:22|0.79385
11:38:23|0.79385
11:38:25|0.79428
11:38:26|0.79299
11:38:27|0.793
11:38:27|0.793
11:38:28|0.793
11:38:29|0.79274
11:38:31|0.79299
11:38:32|0.793
11:38:32|0.79351
11:38:34|0.79351
11:38:34|0.79351
11:38:36|0.79365
11:38:37|0.79392
11:38:38|0.79392
11:38:39|0.79392
11:38:40|0.79392
11:38:41|0.79397
11:38:41|0.79405
11:38:43|0.79405
11:38:44|0.79405
11:38:45|0.79405
11:38:46|0.79405
11:38:47|0.79405
11:38:48|0.79429
11:38:49|0.79429
11:38:50|0.79429
11:38:51|0.79394
11:38:52|0.79394
11:38:53|0.79386
11:38:54|0.79386
11:38:55|0.79471
11:38:56|0.79471
11:38:57|0.79474
11:38:58|0.79474
11:38:59|0.79485
11:39:01|0.79485
11:39:01|0.79485
11:39:02|0.79485
11:39:03|0.79485
11:39:04|0.79485
11:39:05|0.795
11:39:06|0.79499
11:39:07|0.79499
11:39:08|0.79499
11:39:10|0.79499
11:39:10|0.79499
11:39:11|0.79499
11:39:12|0.795
11:39:14|0.79474
11:39:15|0.79504
11:39:16|0.795
11:39:17|0.795
11:39:18|0.795
11:39:19|0.79583
11:39:19|0.79545
11:39:21|0.79582
11:39:22|0.79507
11:39:23|0.79589
11:39:24|0.79589
11:39:25|0.79589
11:39:26|0.79589
11:39:27|0.79589
11:39:28|0.79593
11:39:29|0.79593
11:39:31|0.79461
11:39:31|0.79496
11:39:32|0.795
11:39:33|0.79499
11:39:34|0.79499
11:39:35|0.79499
11:39:37|0.79499
11:39:38|0.79499
11:39:38|0.79499
11:39:39|0.79499
11:39:40|0.79498
11:39:41|0.79498
11:39:43|0.79498
11:39:43|0.79475
11:39:44|0.79475
11:39:45|0.79475
11:39:46|0.79475
11:39:47|0.79475
11:39:49|0.79498
11:39:49|0.79475
11:39:50|0.79475
11:39:51|0.79475
11:39:53|0.79475
11:39:54|0.79475
11:39:55|0.79475
11:39:56|0.794
11:39:57|0.794
11:39:58|0.79375
11:39:59|0.79392
11:40:00|0.79399
11:40:01|0.79399
11:40:02|0.7937
11:40:03|0.79399
11:40:03|0.79399
11:40:05|0.794
11:40:06|0.79399
11:40:07|0.794
11:40:08|0.79451
11:40:09|0.79451
11:40:10|0.79442
11:40:11|0.79435
11:40:12|0.79435
11:40:13|0.79435
11:40:14|0.79435
11:40:16|0.79454
11:40:17|0.79489
11:40:18|0.79494
11:40:19|0.79494
11:40:20|0.79494
11:40:22|0.79498
11:40:22|0.79498
11:40:23|0.795
11:40:24|0.79483
11:40:25|0.795
11:40:27|0.795
11:40:27|0.795
11:40:28|0.795
11:40:29|0.79472
11:40:31|0.79466
11:40:32|0.79466
11:40:33|0.79466
11:40:34|0.79466
11:40:35|0.79438
11:40:36|0.79438
11:40:37|0.79438
11:40:38|0.79469
11:40:39|0.79469
11:40:40|0.79469
11:40:41|0.79469
11:40:42|0.79469
11:40:43|0.79469
11:40:44|0.7945
11:40:45|0.7945
11:40:46|0.79473
11:40:47|0.79473
11:40:48|0.79473
11:40:49|0.79473
11:40:50|0.79473
11:40:51|0.79473
11:40:52|0.79473
11:40:53|0.79469
11:40:54|0.79469
11:40:55|0.79469
11:40:56|0.7945
11:40:57|0.79421
11:40:58|0.79421
11:40:59|0.7941
11:41:01|0.7941
11:41:02|0.79471
11:41:03|0.79471
11:41:04|0.79471
11:41:04|0.79471
11:41:06|0.79471
11:41:07|0.7947
11:41:07|0.79498
11:41:09|0.79499
11:41:10|0.79499
11:41:11|0.795
11:41:11|0.795
11:41:13|0.795
11:41:14|0.795
11:41:16|0.795
11:41:16|0.795
11:41:18|0.795
11:41:18|0.795
11:41:20|0.795
11:41:21|0.795
11:41:22|0.795
11:41:23|0.79499
11:41:23|0.79499
11:41:25|0.795
11:41:26|0.79316
11:41:27|0.79398
11:41:28|0.79398
11:41:29|0.79398
11:41:30|0.79398
11:41:31|0.794
11:41:32|0.79407
11:41:33|0.79421
11:41:34|0.7946
11:41:35|0.793
11:41:36|0.7941
11:41:37|0.7937
11:41:39|0.79365
11:41:40|0.79365
11:41:40|0.79365
11:41:41|0.7941
11:41:42|0.7941
11:41:43|0.79416
11:41:45|0.79447
11:41:45|0.79446
11:41:46|0.79446
11:41:47|0.79446
11:41:48|0.79439
11:41:49|0.79439
11:41:50|0.79439
11:41:51|0.7941
11:41:53|0.79439
11:41:54|0.79439
11:41:54|0.79439
11:41:55|0.79439
11:41:56|0.79406
11:41:57|0.79419
11:41:59|0.7938
11:41:59|0.7938
11:42:00|0.7938
11:42:01|0.7938
11:42:02|0.7938
11:42:03|0.79414
11:42:05|0.79414
11:42:06|0.79414
11:42:06|0.79369
11:42:07|0.79433
11:42:08|0.79432
11:42:09|0.79432
11:42:11|0.79432
11:42:11|0.79423
11:42:13|0.79423
11:42:13|0.79445
11:42:14|0.79445
11:42:16|0.79445
11:42:18|0.79364
11:42:19|0.79364
11:42:20|0.79364
11:42:22|0.79365
11:42:23|0.79387
11:42:24|0.79387
11:42:25|0.79387
11:42:26|0.79399
11:42:27|0.79399
11:42:28|0.79399
11:42:29|0.79399
11:42:30|0.79399
11:42:31|0.79339
11:42:32|0.79346
11:42:33|0.79346
11:42:35|0.79332
11:42:36|0.79341
11:42:36|0.79341
11:42:38|0.79342
11:42:39|0.79342
11:42:40|0.79342
11:42:41|0.79342
11:42:42|0.79356
11:42:43|0.79353
11:42:44|0.79394
11:42:45|0.79394
11:42:46|0.79394
11:42:47|0.79394
11:42:48|0.79394
11:42:49|0.79341
11:42:50|0.79342
11:42:51|0.79342
11:42:52|0.79342
11:42:53|0.79383
11:42:54|0.79383
11:42:55|0.79383
11:42:56|0.79383
11:42:57|0.79383
11:42:58|0.79383
11:42:59|0.79383
11:43:00|0.79391
11:43:01|0.79391
11:43:02|0.79391
11:43:03|0.79391
11:43:05|0.79434
11:43:06|0.79397
11:43:06|0.79434
11:43:08|0.79427
11:43:09|0.79444
11:43:10|0.79433
11:43:11|0.79433
11:43:12|0.79433
11:43:12|0.79442
11:43:14|0.79442
11:43:15|0.79444
11:43:15|0.79444
11:43:17|0.79445
11:43:17|0.79322
11:43:18|0.79353
11:43:20|0.79353
11:43:21|0.79353
11:43:22|0.79354
11:43:23|0.79354
11:43:24|0.79354
11:43:25|0.79349
11:43:26|0.7938
11:43:27|0.79373
11:43:28|0.79373
11:43:29|0.79373
11:43:30|0.79373
11:43:31|0.79388
11:43:33|0.79413
11:43:33|0.79315
11:43:34|0.79292
11:43:35|0.79324
11:43:36|0.79352
11:43:38|0.79352
11:43:39|0.79352
11:43:40|0.79352
11:43:41|0.79352
11:43:42|0.79352
11:43:43|0.79341
11:43:44|0.79326
11:43:44|0.79348
11:43:45|0.79326
11:43:47|0.79326
11:43:47|0.79326
11:43:49|0.79326
11:43:50|0.79326
11:43:51|0.79352
11:43:52|0.79352
11:43:53|0.79347
11:43:54|0.79396
11:43:56|0.79413
11:43:56|0.79413
11:43:57|0.79413
11:43:58|0.79413
11:43:59|0.79396
11:44:00|0.79203
11:44:02|0.79234
11:44:03|0.79234
11:44:04|0.79228
11:44:05|0.79237
11:44:06|0.79236
11:44:07|0.79293
11:44:08|0.79293
11:44:09|0.79293
11:44:10|0.79285
11:44:11|0.79285
11:44:12|0.79285
11:44:13|0.79285
11:44:14|0.79279
11:44:15|0.79279
11:44:16|0.79279
11:44:17|0.79279
11:44:19|0.79294
11:44:20|0.79294
11:44:21|0.79294
11:44:22|0.79294
11:44:23|0.79293
11:44:24|0.79293
11:44:25|0.79299
11:44:26|0.79303
11:44:27|0.79303
11:44:28|0.79318
11:44:29|0.79293
11:44:31|0.79333
11:44:32|0.79333
11:44:33|0.79333
11:44:34|0.79333
11:44:34|0.79333
11:44:35|0.79284
11:44:36|0.79276
11:44:37|0.79276
11:44:39|0.79276
11:44:39|0.79319
11:44:41|0.79319
11:44:42|0.79319
11:44:42|0.79319
11:44:43|0.79324
11:44:44|0.79324
11:44:45|0.79324
11:44:47|0.79334
11:44:48|0.79351
11:44:49|0.79351
11:44:49|0.79351
11:44:51|0.79352
11:44:52|0.79352
11:44:52|0.79352
11:44:55|0.7936
11:44:56|0.79322
11:44:57|0.79381
11:44:58|0.79381
11:44:59|0.79385
11:44:59|0.79385
11:45:01|0.79385
11:45:01|0.79355
11:45:03|0.7932
11:45:04|0.7932
11:45:05|0.79394
11:45:07|0.79394
11:45:08|0.79444
11:45:08|0.79445
11:45:09|0.79445
11:45:10|0.79404
11:45:11|0.79396
11:45:12|0.79444
11:45:13|0.79444
11:45:15|0.79445
11:45:15|0.79445
11:45:17|0.79445
11:45:17|0.795
11:45:18|0.79509
11:45:20|0.79509
11:45:22|0.79509
11:45:22|0.79481
11:45:24|0.79481
11:45:25|0.79532
11:45:26|0.79532
11:45:26|0.79532
11:45:27|0.795
11:45:28|0.795
11:45:30|0.795
11:45:30|0.795
11:45:31|0.79501
11:45:32|0.79501
11:45:33|0.79484
11:45:34|0.79483
11:45:36|0.79483
11:45:36|0.79504
11:45:38|0.79504
11:45:39|0.79504
11:45:40|0.79504
11:45:42|0.79504
11:45:42|0.7953
11:45:43|0.7953
11:45:45|0.7953
11:45:45|0.7953
11:45:46|0.79533
11:45:48|0.79533
11:45:48|0.79533
11:45:49|0.79533
11:45:50|0.79533
11:45:51|0.79533
11:45:52|0.79533
11:45:53|0.79533
11:45:54|0.79533
11:45:55|0.79533
11:45:56|0.79533
11:45:59|0.79526
11:45:59|0.79526
11:46:00|0.79526
11:46:02|0.79526
11:46:02|0.79526
11:46:03|0.79527
11:46:04|0.7945
11:46:05|0.7945
11:46:06|0.79456
11:46:07|0.79507
11:46:08|0.79507
11:46:10|0.79507
11:46:10|0.79507
11:46:11|0.79507
11:46:12|0.79443
11:46:13|0.7946
11:46:14|0.7946
11:46:15|0.79432
11:46:16|0.7942
11:46:17|0.79412
11:46:18|0.79412
11:46:21|0.79412
11:46:21|0.79356
11:46:23|0.79427
11:46:24|0.79427
11:46:25|0.79427
11:46:26|0.79438
11:46:27|0.79438
11:46:28|0.79438
11:46:30|0.79438
11:46:30|0.79438
11:46:31|0.79426
11:46:32|0.79426
11:46:33|0.79426
11:46:34|0.79426
11:46:35|0.79377
11:46:36|0.79419
11:46:38|0.79376
11:46:38|0.7934
11:46:39|0.7934
11:46:40|0.7934
11:46:41|0.7934
11:46:43|0.79375
11:46:43|0.79375
11:46:45|0.79348
11:46:46|0.79348
11:46:47|0.79348
11:46:48|0.79348
11:46:49|0.79348
11:46:50|0.79348
11:46:51|0.79375
11:46:52|0.79375
11:46:53|0.79375
11:46:54|0.79352
11:46:55|0.79352
11:46:56|0.79352
11:46:57|0.79352
11:46:58|0.79352
11:46:59|0.79352
11:47:00|0.79352
11:47:02|0.79352
11:47:02|0.79352
11:47:03|0.79352
11:47:05|0.79352
11:47:05|0.79397
11:47:07|0.79397
11:47:07|0.79397
11:47:08|0.79397
11:47:09|0.79397
11:47:11|0.79406
11:47:12|0.79426
11:47:12|0.79426
11:47:13|0.79416
11:47:15|0.79372
11:47:15|0.79372
11:47:16|0.79419
11:47:18|0.79419
11:47:19|0.79419
11:47:19|0.79425
11:47:22|0.79396
11:47:22|0.79372
11:47:24|0.7934
11:47:24|0.79332
11:47:26|0.79332
11:47:27|0.79332
11:47:27|0.79332
11:47:29|0.79332
11:47:30|0.79332
11:47:31|0.79301
11:47:31|0.79301
11:47:33|0.79335
11:47:34|0.79335
11:47:35|0.79297
11:47:36|0.79316
11:47:37|0.79316
11:47:38|0.79316
11:47:40|0.79276
11:47:41|0.79276
11:47:41|0.79243
11:47:43|0.79243
11:47:43|0.79243
11:47:44|0.79243
11:47:45|0.79243
11:47:47|0.79243
11:47:47|0.79173
11:47:49|0.79173
11:47:50|0.79196
11:47:50|0.79196
11:47:51|0.79205
11:47:52|0.79205
11:47:53|0.79205
11:47:54|0.79205
11:47:55|0.79196
11:47:56|0.79204
11:47:58|0.79204
11:47:58|0.7923
11:47:59|0.7923
11:48:00|0.7923
11:48:01|0.79243
11:48:02|0.79243
11:48:03|0.79241
11:48:04|0.79243
11:48:05|0.79243
11:48:06|0.79242
11:48:07|0.79227
11:48:08|0.79227
11:48:10|0.79227
11:48:10|0.79227
11:48:11|0.79227
11:48:13|0.79227
11:48:14|0.7923
11:48:14|0.7923
11:48:15|0.7923
11:48:17|0.7923
11:48:17|0.79243
11:48:18|0.79213
11:48:19|0.79213
11:48:20|0.79198
11:48:21|0.79198
11:48:22|0.79198
11:48:24|0.79198
11:48:25|0.79198
11:48:26|0.79198
11:48:27|0.79076
11:48:29|0.79075
11:48:30|0.7907
11:48:31|0.7907
11:48:32|0.7907
11:48:33|0.7907
11:48:34|0.7907
11:48:35|0.79136
11:48:37|0.79136
11:48:37|0.79136
11:48:38|0.79093
11:48:40|0.79093
11:48:40|0.79093
11:48:41|0.79054
11:48:43|0.79087
11:48:44|0.79054
11:48:44|0.7908
11:48:46|0.79096
11:48:46|0.79096
11:48:47|0.7908
11:48:48|0.78939
11:48:49|0.78999
11:48:51|0.78967
11:48:51|0.78967
11:48:52|0.78951
11:48:53|0.78985
11:48:54|0.78967
11:48:56|0.78985
11:48:56|0.7897
11:48:57|0.7897
11:48:59|0.7897
11:48:59|0.78969
11:49:00|0.78969
11:49:01|0.79012
11:49:02|0.79012
11:49:03|0.79045
11:49:04|0.7906
11:49:05|0.7906
11:49:06|0.79072
11:49:07|0.79072
11:49:08|0.79072
11:49:10|0.79072
11:49:11|0.78996
11:49:11|0.79041
11:49:13|0.79041
11:49:13|0.79071
11:49:14|0.79071
11:49:16|0.79049
11:49:17|0.79072
11:49:18|0.79072
11:49:19|0.79072
11:49:20|0.79075
11:49:21|0.79075
11:49:22|0.7903
11:49:23|0.7903
11:49:24|0.7903
11:49:25|0.78997
11:49:26|0.79014
11:49:27|0.79044
11:49:28|0.79044
11:49:30|0.79044
11:49:30|0.79044
11:49:31|0.79017
11:49:33|0.79013
11:49:33|0.79013
11:49:34|0.79013
11:49:35|0.79013
11:49:36|0.78985
11:49:37|0.79
11:49:39|0.79
11:49:39|0.79
11:49:41|0.79
11:49:41|0.79013
11:49:42|0.79013
11:49:44|0.79051
11:49:44|0.79051
11:49:45|0.79062
11:49:46|0.79062
11:49:47|0.79062
11:49:48|0.79062
11:49:49|0.79062
11:49:50|0.79086
11:49:52|0.79086
11:49:52|0.79086
11:49:53|0.79086
11:49:54|0.79086
11:49:56|0.79112
11:49:57|0.79111
11:49:57|0.79118
11:49:59|0.79118
11:50:00|0.79118
11:50:00|0.79118
11:50:02|0.79118
11:50:02|0.79118
11:50:04|0.79166
11:50:05|0.79166
11:50:06|0.79166
11:50:07|0.79136
11:50:08|0.79136
11:50:09|0.79153
11:50:10|0.79153
11:50:11|0.79153
11:50:12|0.79153
11:50:13|0.79153
11:50:13|0.79125
11:50:15|0.79115
11:50:15|0.79115
11:50:17|0.79115
11:50:18|0.79115
11:50:19|0.79115
11:50:20|0.79115
11:50:21|0.79115
11:50:22|0.79157
11:50:23|0.79065
11:50:25|0.79128
11:50:25|0.79128
11:50:26|0.79128
11:50:28|0.79124
11:50:29|0.79124
11:50:29|0.79124
11:50:31|0.79124
11:50:32|0.79124
11:50:33|0.79092
11:50:34|0.79128
11:50:35|0.79128
11:50:36|0.79128
11:50:38|0.7911
11:50:38|0.7911
11:50:39|0.7911
11:50:40|0.7911
11:50:41|0.7911
11:50:42|0.7911
11:50:44|0.7911
11:50:44|0.7911
11:50:45|0.7911
11:50:46|0.7911
11:50:47|0.7911
11:50:48|0.7911
11:50:49|0.79113
11:50:50|0.79113
11:50:51|0.79113
11:50:53|0.79113
11:50:53|0.79113
11:50:54|0.79113
11:50:55|0.79113
11:50:56|0.79145
11:50:58|0.79145
11:50:59|0.79145
11:50:59|0.79089
11:51:01|0.79065
11:51:01|0.79065
11:51:02|0.79025
11:51:03|0.79025
11:51:05|0.79025
11:51:05|0.79025
11:51:07|0.78999
11:51:07|0.78999
11:51:09|0.78999
11:51:09|0.79005
11:51:10|0.78824
11:51:11|0.78814
11:51:12|0.78711
11:51:14|0.78651
11:51:15|0.78703
11:51:15|0.78708
11:51:17|0.78714
11:51:17|0.78735
11:51:19|0.78752
11:51:20|0.78795
11:51:21|0.78821
11:51:22|0.78821
11:51:22|0.7873
11:51:23|0.78793
11:51:26|0.78793
11:51:28|0.78782
11:51:29|0.78782
11:51:30|0.78782
11:51:30|0.78778
11:51:31|0.78754
11:51:33|0.78755
11:51:34|0.78755
11:51:35|0.78796
11:51:36|0.78796
11:51:36|0.78786
11:51:37|0.7881
11:51:39|0.7882
11:51:39|0.7882
11:51:41|0.7882
11:51:41|0.78829
11:51:43|0.7888
11:51:45|0.78802
11:51:45|0.78859
11:51:47|0.78851
11:51:49|0.78821
11:51:50|0.78821
11:51:51|0.78865
11:51:51|0.78865
11:51:52|0.78874
11:51:54|0.78899
11:51:54|0.7887
11:51:56|0.7891
11:51:57|0.78751
11:51:58|0.78781
11:51:59|0.78781
11:52:00|0.78794
11:52:01|0.78798
11:52:02|0.78798
11:52:03|0.788
11:52:05|0.78796
11:52:06|0.788
11:52:07|0.788
11:52:07|0.78799
11:52:09|0.78799
11:52:10|0.78799
11:52:10|0.78799
11:52:11|0.78799
11:52:13|0.78799
11:52:14|0.78799
11:52:14|0.788
11:52:16|0.788
11:52:17|0.788
11:52:18|0.78778
11:52:18|0.78798
11:52:20|0.788
11:52:21|0.788
11:52:21|0.78773
11:52:23|0.788
11:52:24|0.788
11:52:25|0.788
11:52:27|0.788
11:52:27|0.788
11:52:28|0.78799
11:52:29|0.78799
11:52:31|0.7877
11:52:31|0.7877
11:52:33|0.788
11:52:33|0.78799
11:52:35|0.7877
11:52:35|0.7877
11:52:37|0.78673
11:52:37|0.78705
11:52:39|0.78747
11:52:40|0.78761
11:52:41|0.78761
11:52:41|0.78761
11:52:42|0.78756
11:52:45|0.78756
11:52:45|0.78756
11:52:46|0.78756
11:52:47|0.78756
11:52:49|0.78798
11:52:49|0.78798
11:52:51|0.78797
11:52:52|0.78783
11:52:52|0.788
11:52:53|0.788
11:52:55|0.788
11:52:56|0.788
11:52:57|0.788
11:52:58|0.788
11:52:59|0.788
11:53:00|0.78945
11:53:01|0.78885
11:53:02|0.78885
11:53:03|0.7892
11:53:04|0.78952
11:53:05|0.78954
11:53:06|0.78954
11:53:07|0.78954
11:53:08|0.78975
11:53:09|0.79008
11:53:10|0.79019
11:53:11|0.79019
11:53:12|0.79019
11:53:13|0.79023
11:53:14|0.79026
11:53:15|0.79026
11:53:16|0.79026
11:53:17|0.79026
11:53:18|0.79026
11:53:19|0.79026
11:53:20|0.79026
11:53:21|0.78962
11:53:22|0.78963
11:53:23|0.79026
11:53:24|0.78981
11:53:25|0.79004
11:53:26|0.79004
11:53:27|0.79004
11:53:29|0.79004
11:53:30|0.79004
11:53:31|0.7906
11:53:32|0.78995
11:53:33|0.78986
11:53:34|0.7897
11:53:35|0.7897
11:53:36|0.7897
11:53:37|0.79039
11:53:38|0.7909
11:53:39|0.79058
11:53:40|0.79058
11:53:42|0.79118
11:53:42|0.78907
11:53:43|0.78929
11:53:45|0.78929
11:53:46|0.78929
11:53:47|0.78902
11:53:47|0.78902
11:53:49|0.78902
11:53:50|0.78941
11:53:52|0.78941
11:53:52|0.78883
11:53:53|0.78883
11:53:55|0.78883
11:53:55|0.78883
11:53:57|0.78906
11:53:57|0.78909
11:53:58|0.78909
11:53:59|0.78909
11:54:01|0.78866
11:54:01|0.78866
11:54:02|0.78928
11:54:04|0.78982
11:54:05|0.78982
11:54:06|0.78982
11:54:07|0.78982
11:54:08|0.78997
11:54:09|0.78902
11:54:10|0.7899
11:54:10|0.78997
11:54:11|0.78997
11:54:13|0.78997
11:54:14|0.78989
11:54:15|0.78989
11:54:16|0.78946
11:54:17|0.78954
11:54:18|0.78954
11:54:19|0.78954
11:54:20|0.79022
11:54:21|0.79022
11:54:22|0.78986
11:54:23|0.78986
11:54:24|0.78986
11:54:25|0.78986
11:54:26|0.78986
11:54:27|0.78986
11:54:28|0.78986
11:54:30|0.78986
11:54:31|0.78986
11:54:32|0.79088
11:54:34|0.79088
11:54:34|0.79088
11:54:36|0.79088
11:54:37|0.79088
11:54:38|0.79047
11:54:39|0.79047
11:54:40|0.79047
11:54:41|0.79047
11:54:43|0.79047
11:54:43|0.79047
11:54:45|0.79076
11:54:46|0.79076
11:54:46|0.79052
11:54:47|0.79104
11:54:48|0.79018
11:54:49|0.79092
11:54:50|0.79092
11:54:52|0.79042
11:54:52|0.79042
11:54:54|0.79042
11:54:54|0.79042
11:54:56|0.79042
11:54:56|0.79042
11:54:57|0.79042
11:54:59|0.79042
11:55:00|0.79042
11:55:00|0.79042
11:55:02|0.79018
11:55:02|0.79057
11:55:05|0.79057
11:55:05|0.79067
11:55:06|0.79097
11:55:07|0.79058
11:55:08|0.79058
11:55:09|0.79058
11:55:11|0.79055
11:55:11|0.79055
11:55:12|0.79055
11:55:13|0.79055
11:55:14|0.79087
11:55:15|0.79091
11:55:16|0.79091
11:55:17|0.79091
11:55:18|0.79086
11:55:19|0.79086
11:55:20|0.79099
11:55:22|0.79099
11:55:22|0.79099
11:55:23|0.79099
11:55:25|0.79099
11:55:26|0.79099
11:55:27|0.79099
11:55:28|0.79086
11:55:30|0.79086
11:55:30|0.79086
11:55:31|0.79086
11:55:33|0.79086
11:55:33|0.79144
11:55:35|0.79144
11:55:36|0.79144
11:55:36|0.79131
11:55:38|0.79131
11:55:40|0.791
11:55:40|0.791
11:55:41|0.7913
11:55:43|0.7913
11:55:43|0.79003
11:55:45|0.79035
11:55:45|0.79035
11:55:46|0.79035
11:55:48|0.79035
11:55:48|0.79035
11:55:50|0.79048
11:55:50|0.79048
11:55:51|0.79048
11:55:52|0.79062
11:55:53|0.79035
11:55:55|0.79098
11:55:55|0.79098
11:55:56|0.79098
11:55:58|0.79084
11:55:59|0.79084
11:55:59|0.79062
11:56:00|0.79136
11:56:01|0.79136
11:56:03|0.79061
11:56:03|0.79061
11:56:04|0.79126
11:56:06|0.79126
11:56:06|0.79124
11:56:08|0.7909
11:56:09|0.7909
11:56:09|0.79034
11:56:11|0.79034
11:56:11|0.79034
11:56:12|0.79
11:56:14|0.78993
11:56:14|0.78998
11:56:16|0.78998
11:56:16|0.78998
11:56:18|0.78998
11:56:18|0.79011
11:56:20|0.79011
11:56:21|0.79011
11:56:22|0.79011
11:56:22|0.79011
11:56:24|0.78995
11:56:25|0.79029
11:56:26|0.79029
11:56:27|0.79029
11:56:28|0.79029
11:56:29|0.79
11:56:31|0.79
11:56:32|0.79
11:56:33|0.79
11:56:34|0.79
11:56:35|0.79
11:56:36|0.79057
11:56:37|0.79057
11:56:38|0.7901
11:56:39|0.7901
11:56:41|0.7901
11:56:41|0.7901
11:56:42|0.7901
11:56:43|0.7901
11:56:44|0.7901
11:56:46|0.7901
11:56:46|0.7901
11:56:47|0.7901
11:56:48|0.7901
11:56:49|0.7901
11:56:50|0.7901
11:56:51|0.7901
11:56:52|0.7901
11:56:53|0.7901
11:56:54|0.7901
11:56:55|0.7901
11:56:56|0.7901
11:56:58|0.7901
11:56:59|0.78883
11:57:00|0.78883
11:57:00|0.78883
11:57:01|0.78883
11:57:03|0.78883
11:57:03|0.78961
11:57:04|0.78961
11:57:05|0.78982
11:57:06|0.78982
11:57:08|0.79001
11:57:09|0.79003
11:57:10|0.79003
11:57:10|0.79003
11:57:11|0.79003
11:57:12|0.79003
11:57:13|0.79003
11:57:14|0.79003
11:57:16|0.79003
11:57:16|0.79057
11:57:17|0.7901
11:57:19|0.78997
11:57:19|0.78765
11:57:20|0.78765
11:57:21|0.78715
11:57:22|0.78795
11:57:23|0.78823
11:57:24|0.78855
11:57:25|0.78881
11:57:27|0.78828
11:57:28|0.78828
11:57:28|0.78829
11:57:29|0.78847
11:57:30|0.78847
11:57:31|0.78847
11:57:33|0.78847
11:57:34|0.78847
11:57:34|0.78828
11:57:36|0.78788
11:57:36|0.78803
11:57:38|0.78845
11:57:39|0.78804
11:57:40|0.78804
11:57:41|0.78815
11:57:42|0.78793
11:57:43|0.78793
11:57:45|0.78793
11:57:46|0.78793
11:57:46|0.78793
11:57:47|0.78814
11:57:49|0.78813
11:57:49|0.78813
11:57:51|0.78814
11:57:51|0.7881
11:57:52|0.78815
11:57:53|0.78815
11:57:54|0.78815
11:57:55|0.78814
11:57:56|0.78814
11:57:57|0.78814
11:57:59|0.78814
11:57:59|0.78815
11:58:00|0.78814
11:58:01|0.78802
11:58:02|0.78835
11:58:03|0.78835
11:58:04|0.78835
11:58:06|0.78835
11:58:06|0.78864
11:58:07|0.78844
11:58:08|0.78844
11:58:10|0.78852
11:58:10|0.78825
11:58:11|0.78825
11:58:12|0.78886
11:58:14|0.78895
11:58:15|0.78896
11:58:15|0.78855
11:58:16|0.78865
11:58:17|0.78903
11:58:19|0.78903
11:58:19|0.78876
11:58:20|0.78899
11:58:21|0.78872
11:58:22|0.78862
11:58:23|0.78882
11:58:25|0.78883
11:58:25|0.78883
11:58:26|0.78883
11:58:28|0.78883
11:58:28|0.78883
11:58:29|0.78825
11:58:31|0.78825
11:58:32|0.78877
11:58:34|0.78877
11:58:36|0.78812
11:58:37|0.78812
11:58:38|0.78868
11:58:39|0.78886
11:58:40|0.78886
11:58:40|0.78886
11:58:42|0.78886
11:58:42|0.78886
11:58:44|0.78886
11:58:45|0.78886
11:58:46|0.78892
11:58:47|0.78892
11:58:48|0.78892
11:58:49|0.78892
11:58:50|0.78892
11:58:51|0.78892
11:58:52|0.78892
11:58:53|0.78892
11:58:54|0.78892
11:58:55|0.78892
11:58:56|0.78852
11:58:57|0.78852
11:58:58|0.78852
11:58:59|0.78852
11:59:00|0.78847
11:59:01|0.78766
11:59:02|0.78821
11:59:03|0.78881
11:59:04|0.78881
11:59:05|0.78883
11:59:06|0.78883
11:59:07|0.7888
11:59:08|0.7888
11:59:09|0.7888
11:59:10|0.786
11:59:11|0.78623
11:59:12|0.78645
11:59:14|0.78645
11:59:15|0.78645
11:59:15|0.78645
11:59:17|0.78631
11:59:17|0.78645
11:59:18|0.78627
11:59:19|0.78627
11:59:20|0.78627
11:59:21|0.78627
11:59:22|0.78645
11:59:23|0.78645
11:59:24|0.78635
11:59:25|0.78635
11:59:26|0.78647
11:59:27|0.78638
11:59:28|0.78629
11:59:30|0.78629
11:59:31|0.7862
11:59:31|0.78616
11:59:33|0.78626
11:59:34|0.78623
11:59:34|0.78623
11:59:37|0.78629
11:59:38|0.78629
11:59:39|0.78638
11:59:40|0.78665
11:59:41|0.78665
11:59:43|0.78665
11:59:43|0.78665
11:59:45|0.78655
11:59:45|0.78655
11:59:47|0.78655
11:59:47|0.78655
11:59:49|0.78663
11:59:50|0.78663
11:59:51|0.78646
11:59:51|0.78629
11:59:52|0.78629
11:59:54|0.78629
11:59:54|0.7866
11:59:56|0.78656
11:59:57|0.78656
11:59:58|0.78631
11:59:58|0.78629
12:00:00|0.78656
12:00:01|0.78656
12:00:02|0.78656
12:00:03|0.78656
12:00:03|0.7863
12:00:05|0.786
12:00:07|0.78639
12:00:08|0.78705
12:00:08|0.7872
12:00:09|0.7872
12:00:10|0.7877
12:00:11|0.7877
12:00:13|0.7874
12:00:13|0.7874
12:00:14|0.7874
12:00:15|0.78799
12:00:16|0.7875
12:00:18|0.78717
12:00:18|0.78709
12:00:19|0.78709
12:00:20|0.78716
12:00:21|0.7869
12:00:22|0.78736
12:00:23|0.78693
12:00:25|0.78693
12:00:25|0.78689
12:00:26|0.78669
12:00:27|0.78699
12:00:28|0.7867
12:00:29|0.7867
12:00:31|0.78661
12:00:32|0.78661
12:00:33|0.78698
12:00:35|0.78637
12:00:36|0.78696
12:00:37|0.78727
12:00:38|0.78727
12:00:39|0.78701
12:00:39|0.78701
12:00:41|0.78701
12:00:42|0.78701
12:00:43|0.78745
12:00:44|0.78745
12:00:45|0.78745
12:00:46|0.78745
12:00:47|0.78745
12:00:48|0.78745
12:00:49|0.78794
12:00:50|0.78794
12:00:51|0.78791
12:00:52|0.78791
12:00:53|0.78815
12:00:54|0.78815
12:00:55|0.78815
12:00:56|0.78815
12:00:57|0.78815
12:00:58|0.78815
12:00:59|0.78815
12:01:00|0.78815
12:01:01|0.78816
12:01:02|0.78817
12:01:03|0.78813
12:01:04|0.78813
12:01:05|0.78813
12:01:06|0.78829
12:01:07|0.78749
12:01:08|0.78765
12:01:09|0.78743
12:01:10|0.78733
12:01:11|0.78725
12:01:12|0.78725
12:01:13|0.78709
12:01:14|0.78752
12:01:15|0.78758
12:01:16|0.788
12:01:17|0.788
12:01:18|0.788
12:01:19|0.78821
12:01:20|0.78792
12:01:21|0.78757
12:01:22|0.78832
12:01:23|0.78832
12:01:24|0.78832
12:01:25|0.78721
12:01:26|0.78721
12:01:27|0.788
12:01:28|0.788
12:01:29|0.788
12:01:30|0.788
12:01:31|0.788
12:01:32|0.788
12:01:33|0.7884
12:01:34|0.7884
12:01:35|0.78871
12:01:37|0.78871
12:01:38|0.78818
12:01:39|0.78818
12:01:39|0.78818
12:01:41|0.78818
12:01:42|0.78821
12:01:43|0.78821
12:01:45|0.78839
12:01:46|0.78839
12:01:46|0.78876
12:01:47|0.78876
12:01:49|0.78876
12:01:49|0.78876
12:01:51|0.78876
12:01:52|0.78876
12:01:53|0.78876
12:01:53|0.78882
12:01:55|0.78882
12:01:57|0.78882
12:01:57|0.7888
12:01:58|0.78839
12:02:00|0.78839
12:02:01|0.78787
12:02:01|0.78817
12:02:02|0.78817
12:02:04|0.78817
12:02:05|0.78817
12:02:06|0.78858
12:02:06|0.78858
12:02:07|0.78858
12:02:09|0.78823
12:02:10|0.78823
12:02:10|0.78823
12:02:11|0.78823
12:02:13|0.78823
12:02:14|0.78801
12:02:15|0.78801
12:02:16|0.78871
12:02:17|0.78871
12:02:18|0.78871
12:02:19|0.78871
12:02:20|0.78871
12:02:21|0.78871
12:02:22|0.78871
12:02:23|0.78871
12:02:24|0.78871
12:02:25|0.78871
12:02:26|0.78871
12:02:27|0.78871
12:02:28|0.78871
12:02:29|0.78847
12:02:30|0.78867
12:02:31|0.78867
12:02:32|0.78867
12:02:33|0.78829
12:02:34|0.78797
12:02:35|0.78797
12:02:36|0.78797
12:02:38|0.78824
12:02:39|0.78856
12:02:40|0.78856
12:02:41|0.78856
12:02:43|0.78856
12:02:44|0.78824
12:02:45|0.78824
12:02:46|0.78815
12:02:47|0.78771
12:02:48|0.78774
12:02:50|0.78774
12:02:51|0.78774
12:02:52|0.78774
12:02:52|0.78774
12:02:54|0.78831
12:02:55|0.78831
12:02:56|0.78831
12:02:57|0.78848
12:02:58|0.78864
12:02:59|0.78864
12:03:00|0.78864
12:03:01|0.78864
12:03:02|0.78898
12:03:03|0.78898
12:03:04|0.78928
12:03:05|0.78885
12:03:07|0.78885
12:03:08|0.788
12:03:08|0.788
12:03:09|0.788
12:03:10|0.78799
12:03:11|0.78773
12:03:13|0.78794
12:03:14|0.78768
12:03:15|0.78799
12:03:16|0.7864
12:03:16|0.78696
12:03:18|0.78696
12:03:18|0.78687
12:03:19|0.78697
12:03:21|0.78697
12:03:21|0.78697
12:03:22|0.78694
12:03:23|0.78714
12:03:24|0.78714
12:03:25|0.78714
12:03:26|0.78714
12:03:28|0.78866
12:03:29|0.78865
12:03:30|0.78865
12:03:31|0.78839
12:03:32|0.78885
12:03:32|0.78885
12:03:34|0.78885
12:03:35|0.78904
12:03:35|0.78904
12:03:38|0.78925
12:03:38|0.78901
12:03:39|0.78901
12:03:41|0.78871
12:03:41|0.78871
12:03:43|0.78871
12:03:44|0.78881
12:03:45|0.78881
12:03:46|0.78881
12:03:47|0.78881
12:03:48|0.78881
12:03:50|0.78881
12:03:51|0.78938
12:03:52|0.78873
12:03:53|0.78873
12:03:53|0.78873
12:03:55|0.78715
12:03:56|0.78781
12:03:57|0.78781
12:03:57|0.78792
12:03:59|0.78792
12:04:01|0.78792
12:04:01|0.78792
12:04:02|0.78792
12:04:03|0.78774
12:04:05|0.78774
12:04:06|0.78792
12:04:06|0.78799
12:04:07|0.78799
12:04:08|0.78799
12:04:09|0.78799
12:04:10|0.78799
12:04:11|0.788
12:04:13|0.78779
12:04:13|0.78797
12:04:14|0.78797
12:04:16|0.78798
12:04:17|0.78798
12:04:18|0.788
12:04:19|0.78784
12:04:19|0.78783
12:04:20|0.78783
12:04:22|0.78783
12:04:22|0.78783
12:04:23|0.78783
12:04:24|0.78783
12:04:25|0.78798
12:04:27|0.78799
12:04:28|0.78798
12:04:28|0.78798
12:04:29|0.78798
12:04:30|0.78798
12:04:31|0.78798
12:04:33|0.78768
12:04:34|0.78768
12:04:35|0.78768
12:04:36|0.78768
12:04:36|0.78799
12:04:39|0.78787
12:04:39|0.788
12:04:41|0.788
12:04:42|0.788
12:04:42|0.788
12:04:44|0.788
12:04:45|0.78874
12:04:46|0.78873
12:04:47|0.78873
12:04:48|0.78873
12:04:49|0.7881
12:04:50|0.78843
12:04:51|0.78843
12:04:52|0.78843
12:04:53|0.78843
12:04:54|0.78854
12:04:55|0.78853
12:04:56|0.78819
12:04:57|0.78819
12:04:58|0.78839
12:04:59|0.78842
12:05:00|0.78852
12:05:01|0.78852
12:05:02|0.78852
12:05:03|0.78852
12:05:04|0.78852
12:05:05|0.78852
12:05:06|0.78838
12:05:07|0.78838
12:05:08|0.78838
12:05:09|0.78838
12:05:10|0.78838
12:05:11|0.78838
12:05:12|0.78847
12:05:13|0.78847
12:05:14|0.78847
12:05:15|0.78847
12:05:16|0.78848
12:05:17|0.78853
12:05:18|0.78848
12:05:19|0.78884
12:05:21|0.78892
12:05:21|0.78958
12:05:23|0.78958
12:05:23|0.78958
12:05:24|0.78958
12:05:25|0.78932
12:05:26|0.78932
12:05:27|0.78932
12:05:29|0.78932
12:05:29|0.78932
12:05:30|0.78932
12:05:31|0.78932
12:05:33|0.78932
12:05:33|0.78932
12:05:34|0.78932
12:05:35|0.78946
12:05:36|0.79022
12:05:37|0.79113
12:05:38|0.79089
12:05:39|0.79089
12:05:41|0.79089
12:05:42|0.79135
12:05:43|0.79135
12:05:44|0.79135
12:05:45|0.79135
12:05:46|0.79147
12:05:47|0.79147
12:05:48|0.7912
12:05:50|0.79088
12:05:50|0.79088
12:05:52|0.79072
12:05:52|0.7908
12:05:53|0.79146
12:05:56|0.7916
12:05:56|0.79121
12:05:57|0.79121
12:05:59|0.79088
12:06:00|0.79111
12:06:01|0.79135
12:06:02|0.79135
12:06:03|0.79135
12:06:04|0.79135
12:06:05|0.7908
12:06:07|0.7908
12:06:07|0.79119
12:06:09|0.79119
12:06:10|0.79119
12:06:10|0.79106
12:06:12|0.79106
12:06:12|0.79106
12:06:14|0.79106
12:06:15|0.79147
12:06:16|0.79147
12:06:16|0.79143
12:06:17|0.7918
12:06:18|0.7918
12:06:19|0.7918
12:06:20|0.7918
12:06:21|0.79135
12:06:23|0.7915
12:06:24|0.79154
12:06:25|0.79151
12:06:26|0.79151
12:06:27|0.79151
12:06:28|0.79144
12:06:29|0.79181
12:06:30|0.79198
12:06:31|0.79198
12:06:32|0.79199
12:06:33|0.79199
12:06:34|0.79199
12:06:35|0.79199
12:06:36|0.792
12:06:37|0.79211
12:06:38|0.79211
12:06:39|0.79211
12:06:40|0.79203
12:06:42|0.79219
12:06:43|0.79219
12:06:44|0.79219
12:06:46|0.79144
12:06:47|0.79198
12:06:47|0.79144
12:06:48|0.79145
12:06:49|0.79145
12:06:50|0.79175
12:06:52|0.79175
12:06:52|0.79175
12:06:53|0.79136
12:06:55|0.79136
12:06:56|0.79136
12:06:57|0.79136
12:06:58|0.79136
12:06:59|0.79136
12:07:00|0.79136
12:07:01|0.79136
12:07:03|0.79129
12:07:04|0.79152
12:07:05|0.7918
12:07:05|0.7918
12:07:06|0.79195
12:07:07|0.79195
12:07:08|0.79195
12:07:10|0.79137
12:07:10|0.79137
12:07:11|0.79137
12:07:12|0.79137
12:07:14|0.79137
12:07:15|0.79159
12:07:15|0.79197
12:07:17|0.79198
12:07:17|0.79152
12:07:19|0.79196
12:07:20|0.79195
12:07:21|0.79195
12:07:22|0.79199
12:07:23|0.79199
12:07:24|0.79199
12:07:24|0.79199
12:07:26|0.79199
12:07:26|0.79254
12:07:27|0.79204
12:07:28|0.79202
12:07:30|0.79208
12:07:30|0.79208
12:07:32|0.792
12:07:32|0.792
12:07:34|0.79238
12:07:34|0.79238
12:07:35|0.79208
12:07:37|0.79242
12:07:37|0.79242
12:07:39|0.79242
12:07:40|0.79242
12:07:42|0.79232
12:07:42|0.79243
12:07:44|0.79243
12:07:45|0.79255
12:07:45|0.79255
12:07:46|0.79255
12:07:47|0.79255
12:07:48|0.79255
12:07:49|0.79262
12:07:51|0.79262
12:07:52|0.79262
12:07:53|0.79265
12:07:54|0.79265
12:07:55|0.79265
12:07:56|0.79265
12:07:57|0.79265
12:07:58|0.79265
12:07:59|0.79265
12:08:00|0.79265
12:08:01|0.79265
12:08:02|0.79265
12:08:03|0.7927
12:08:04|0.79236
12:08:05|0.7928
12:08:06|0.7928
12:08:07|0.79247
12:08:08|0.79247
12:08:09|0.79247
12:08:11|0.79216
12:08:12|0.79259
12:08:12|0.79259
12:08:14|0.79239
12:08:15|0.79201
12:08:15|0.79201
12:08:16|0.79201
12:08:18|0.79201
12:08:19|0.79201
12:08:20|0.79268
12:08:21|0.79268
12:08:22|0.79224
12:08:23|0.79201
12:08:23|0.79201
12:08:25|0.79202
12:08:25|0.79202
12:08:27|0.79224
12:08:28|0.79224
12:08:29|0.79244
12:08:30|0.79244
12:08:31|0.79269
12:08:31|0.79269
12:08:33|0.79269
12:08:33|0.79269
12:08:35|0.79267
12:08:36|0.79269
12:08:37|0.79269
12:08:37|0.79261
12:08:39|0.79261
12:08:39|0.79261
12:08:41|0.79261
12:08:41|0.79261
12:08:44|0.79261
12:08:45|0.79261
12:08:45|0.79261
12:08:47|0.79261
12:08:48|0.79279
12:08:49|0.79279
12:08:51|0.79279
12:08:51|0.7928
12:08:53|0.7928
12:08:53|0.7928
12:08:54|0.79311
12:08:55|0.79296
12:08:57|0.79325
12:08:58|0.79325
12:08:59|0.79325
12:09:00|0.79325
12:09:01|0.79325
12:09:02|0.79325
12:09:03|0.79325
12:09:05|0.79325
12:09:06|0.79325
12:09:06|0.79325
12:09:07|0.79325
12:09:08|0.79325
12:09:10|0.79325
12:09:11|0.79325
12:09:11|0.79288
12:09:13|0.79288
12:09:13|0.79314
12:09:14|0.79314
12:09:16|0.79314
12:09:17|0.79314
12:09:18|0.79314
12:09:18|0.79314
12:09:20|0.79334
12:09:21|0.79334
12:09:21|0.79334
12:09:23|0.79349
12:09:23|0.79349
12:09:25|0.79349
12:09:26|0.79349
12:09:27|0.79335
12:09:28|0.79335
12:09:29|0.79288
12:09:30|0.79288
12:09:32|0.79296
12:09:32|0.79296
12:09:33|0.79297
12:09:34|0.79297
12:09:35|0.79297
12:09:36|0.79297
12:09:37|0.79297
12:09:39|0.79297
12:09:39|0.79334
12:09:40|0.79347
12:09:41|0.79347
12:09:42|0.79347
12:09:44|0.79384
12:09:46|0.79384
12:09:46|0.79384
12:09:48|0.79384
12:09:49|0.79384
12:09:50|0.79384
12:09:51|0.79384
12:09:51|0.79384
12:09:53|0.79373
12:09:54|0.79391
12:09:56|0.79391
12:09:56|0.79391
12:09:58|0.79391
12:09:59|0.79391
12:10:00|0.79369
12:10:01|0.79337
12:10:02|0.79358
12:10:03|0.79358
12:10:04|0.79358
12:10:05|0.79359
12:10:06|0.79359
12:10:07|0.7935
12:10:08|0.7935
12:10:09|0.7935
12:10:10|0.7935
12:10:11|0.7935
12:10:12|0.7935
12:10:14|0.7935
12:10:14|0.79339
12:10:16|0.79357
12:10:17|0.79357
12:10:17|0.79373
12:10:18|0.79373
12:10:19|0.79373
12:10:20|0.79328
12:10:21|0.79389
12:10:22|0.79391
12:10:23|0.79391
12:10:24|0.79391
12:10:25|0.79391
12:10:27|0.79391
12:10:28|0.79391
12:10:30|0.794
12:10:30|0.79419
12:10:31|0.79419
12:10:32|0.79419
12:10:34|0.79419
12:10:34|0.7943
12:10:35|0.7947
12:10:36|0.79464
12:10:37|0.7946
12:10:39|0.79419
12:10:39|0.79419
12:10:41|0.79419
12:10:42|0.79419
12:10:43|0.79419
12:10:45|0.79419
12:10:46|0.79419
12:10:48|0.79455
12:10:49|0.79455
12:10:50|0.79455
12:10:52|0.79455
12:10:53|0.79455
12:10:54|0.79455
12:10:55|0.79455
12:10:56|0.79455
12:10:58|0.79455
12:10:58|0.79455
12:10:59|0.79455
12:11:01|0.79455
12:11:02|0.79455
12:11:03|0.79406
12:11:04|0.79344
12:11:05|0.79344
12:11:06|0.79344
12:11:07|0.79344
12:11:08|0.79344
12:11:09|0.79344
12:11:10|0.79344
12:11:11|0.79344
12:11:12|0.79399
12:11:13|0.79399
12:11:15|0.79399
12:11:16|0.7941
12:11:17|0.7941
12:11:17|0.7941
12:11:18|0.7941
12:11:19|0.7941
12:11:20|0.79409
12:11:22|0.79409
12:11:22|0.79409
12:11:24|0.79415
12:11:24|0.79415
12:11:25|0.79415
12:11:26|0.79415
12:11:28|0.79414
12:11:28|0.79415
12:11:30|0.79415
12:11:31|0.79415
12:11:32|0.79415
12:11:33|0.79423
12:11:34|0.79423
12:11:35|0.79423
12:11:36|0.79423
12:11:37|0.79423
12:11:38|0.79431
12:11:38|0.79431
12:11:40|0.79431
12:11:41|0.79431
12:11:41|0.79431
12:11:43|0.79431
12:11:44|0.79431
12:11:45|0.79409
12:11:46|0.79409
12:11:47|0.79409
12:11:48|0.79428
12:11:49|0.79428
12:11:50|0.79428
12:11:51|0.79421
12:11:52|0.79421
12:11:53|0.79414
12:11:54|0.79414
12:11:55|0.79414
12:11:57|0.79414
12:11:58|0.79414
12:11:59|0.79407
12:12:00|0.79406
12:12:01|0.79406
12:12:02|0.79406
12:12:02|0.79406
12:12:05|0.79439
12:12:06|0.79439
12:12:07|0.79439
12:12:08|0.79433
12:12:09|0.79433
12:12:09|0.7946
12:12:10|0.7946
12:12:12|0.7946
12:12:12|0.7946
12:12:13|0.7946
12:12:14|0.79388
12:12:15|0.7943
12:12:16|0.7943
12:12:17|0.79349
12:12:18|0.79349
12:12:20|0.79345
12:12:21|0.79336
12:12:21|0.79346
12:12:23|0.79346
12:12:24|0.79363
12:12:25|0.79363
12:12:26|0.79363
12:12:28|0.79363
12:12:29|0.79363
12:12:30|0.79363
12:12:31|0.79363
12:12:32|0.79336
12:12:33|0.79336
12:12:34|0.79336
12:12:35|0.79336
12:12:36|0.79336
12:12:37|0.79336
12:12:38|0.79338
12:12:39|0.79348
12:12:40|0.79348
12:12:41|0.79353
12:12:42|0.79353
12:12:43|0.79353
12:12:44|0.79353
12:12:45|0.7936
12:12:46|0.79359
12:12:47|0.79352
12:12:49|0.79361
12:12:50|0.79361
12:12:50|0.79361
12:12:51|0.79361
12:12:52|0.79338
12:12:53|0.79333
12:12:54|0.79312
12:12:55|0.79312
12:12:57|0.79312
12:12:58|0.79312
12:12:59|0.79312
12:13:00|0.79312
12:13:01|0.79312
12:13:02|0.79312
12:13:03|0.79312
12:13:04|0.79344
12:13:05|0.79323
12:13:06|0.79323
12:13:07|0.79323
12:13:08|0.79337
12:13:10|0.79367
12:13:11|0.79367
12:13:12|0.79367
12:13:12|0.79367
12:13:13|0.79367
12:13:14|0.79361
12:13:15|0.79368
12:13:16|0.79368
12:13:17|0.79368
12:13:18|0.79368
12:13:19|0.79368
12:13:20|0.79368
12:13:22|0.79368
12:13:22|0.79368
12:13:23|0.79368
12:13:24|0.79368
12:13:26|0.79368
12:13:26|0.79349
12:13:27|0.79349
12:13:28|0.79349
12:13:30|0.79349
12:13:30|0.79366
12:13:32|0.79366
12:13:32|0.79366
12:13:34|0.79366
12:13:35|0.79366
12:13:35|0.79366
12:13:37|0.79366
12:13:37|0.79362
12:13:38|0.79362
12:13:39|0.79362
12:13:40|0.79362
12:13:41|0.79378
12:13:43|0.79382
12:13:43|0.79382
12:13:44|0.79382
12:13:45|0.79362
12:13:46|0.79362
12:13:47|0.79362
12:13:48|0.79362
12:13:50|0.79362
12:13:50|0.79362
12:13:51|0.79362
12:13:52|0.79362
12:13:54|0.79362
12:13:54|0.79362
12:13:56|0.79362
12:13:57|0.79362
12:13:58|0.79361
12:13:59|0.79361
12:14:00|0.79361
12:14:01|0.79361
12:14:02|0.79361
12:14:03|0.79366
12:14:04|0.79366
12:14:05|0.79399
12:14:06|0.79399
12:14:07|0.79399
12:14:08|0.79399
12:14:09|0.79399
12:14:10|0.79399
12:14:12|0.79399
12:14:13|0.79314
12:14:13|0.79359
12:14:14|0.79347
12:14:16|0.79347
12:14:16|0.79347
12:14:18|0.79347
12:14:18|0.79347
12:14:19|0.79347
12:14:21|0.79347
12:14:21|0.79347
12:14:23|0.79347
12:14:24|0.79347
12:14:24|0.79347
12:14:25|0.79347
12:14:27|0.79347
12:14:28|0.7932
12:14:29|0.7932
12:14:30|0.79314
12:14:30|0.79314
12:14:32|0.79314
12:14:32|0.79314
12:14:34|0.79314
12:14:35|0.79279
12:14:36|0.79279
12:14:37|0.79279
12:14:38|0.79275
12:14:39|0.79275
12:14:40|0.79286
12:14:41|0.79286
12:14:42|0.79286
12:14:43|0.7929
12:14:44|0.7929
12:14:45|0.79237
12:14:46|0.79237
12:14:47|0.79237
12:14:48|0.79237
12:14:49|0.79237
12:14:50|0.79237
12:14:51|0.79202
12:14:52|0.79209
12:14:53|0.79209
12:14:54|0.79209
12:14:55|0.79209
12:14:56|0.79226
12:14:57|0.79226
12:14:59|0.79226
12:15:00|0.79247
12:15:01|0.79247
12:15:02|0.7921
12:15:03|0.7921
12:15:04|0.79271
12:15:05|0.79271
12:15:06|0.79271
12:15:07|0.79282
12:15:08|0.79274
12:15:09|0.79303
12:15:10|0.79311
12:15:12|0.79311
12:15:12|0.79311
12:15:14|0.79311
12:15:14|0.79311
12:15:15|0.79311
12:15:17|0.79324
12:15:18|0.79324
12:15:19|0.79273
12:15:20|0.79218
12:15:21|0.79218
12:15:21|0.79249
12:15:23|0.79249
12:15:24|0.79249
12:15:24|0.79249
12:15:26|0.79249
12:15:27|0.79249
12:15:28|0.79271
12:15:28|0.79282
12:15:29|0.79317
12:15:31|0.7928
12:15:32|0.7928
12:15:33|0.7928
12:15:34|0.7928
12:15:35|0.7928
12:15:36|0.7928
12:15:37|0.7928
12:15:37|0.7928
12:15:39|0.7928
12:15:40|0.7928
12:15:41|0.7928
12:15:41|0.7928
12:15:43|0.7928
12:15:44|0.7928
12:15:46|0.7928
12:15:47|0.7928
12:15:48|0.7928
12:15:49|0.79287
12:15:49|0.79256
12:15:51|0.79256
12:15:51|0.79256
12:15:53|0.79256
12:15:54|0.79256
12:15:55|0.79256
12:15:56|0.79256
12:15:56|0.79256
12:15:59|0.79256
12:16:00|0.79256
12:16:01|0.79248
12:16:01|0.79248
12:16:03|0.79248
12:16:04|0.79248
12:16:05|0.79248
12:16:06|0.79248
12:16:08|0.79248
12:16:08|0.79248
12:16:10|0.79248
12:16:11|0.79289
12:16:11|0.79289
12:16:12|0.79289
12:16:13|0.79289
12:16:15|0.79295
12:16:16|0.79294
12:16:17|0.79294
12:16:18|0.79272
12:16:18|0.7927
12:16:20|0.7927
12:16:21|0.79265
12:16:22|0.79265
12:16:23|0.79265
12:16:23|0.79256
12:16:25|0.79256
12:16:26|0.79256
12:16:27|0.79287
12:16:28|0.79287
12:16:29|0.79287
12:16:30|0.79287
12:16:31|0.79287
12:16:32|0.79256
12:16:33|0.79256
12:16:34|0.79256
12:16:35|0.79256
12:16:36|0.79353
12:16:38|0.79353
12:16:39|0.79296
12:16:39|0.79294
12:16:40|0.79294
12:16:41|0.79347
12:16:42|0.79386
12:16:43|0.79388
12:16:45|0.79388
12:16:47|0.79388
12:16:47|0.79388
12:16:49|0.79388
12:16:50|0.79367
12:16:51|0.79352
12:16:52|0.79339
12:16:53|0.79339
12:16:55|0.79339
12:16:55|0.79339
12:16:56|0.79339
12:16:58|0.79331
12:16:58|0.79312
12:17:00|0.79312
12:17:00|0.79321
12:17:01|0.79321
12:17:03|0.79321
12:17:04|0.79321
12:17:05|0.79321
12:17:06|0.79312
12:17:07|0.79312
12:17:08|0.79334
12:17:09|0.79317
12:17:11|0.79342
12:17:12|0.79342
12:17:12|0.79342
12:17:13|0.7935
12:17:15|0.7935
12:17:15|0.79342
12:17:16|0.79342
12:17:18|0.79342
12:17:18|0.79342
12:17:19|0.79342
12:17:21|0.79322
12:17:22|0.79322
12:17:22|0.79322
12:17:23|0.79325
12:17:24|0.79325
12:17:25|0.79325
12:17:26|0.79325
12:17:27|0.79325
12:17:28|0.79325
12:17:29|0.79325
12:17:30|0.79325
12:17:31|0.79356
12:17:32|0.79391
12:17:33|0.79391
12:17:34|0.79391
12:17:35|0.7937
12:17:36|0.79349
12:17:37|0.79349
12:17:38|0.79349
12:17:39|0.79349
12:17:40|0.79349
12:17:41|0.79349
12:17:43|0.79399
12:17:44|0.79352
12:17:44|0.79352
12:17:47|0.79352
12:17:48|0.79359
12:17:49|0.79359
12:17:50|0.79359
12:17:51|0.79359
12:17:52|0.79359
12:17:53|0.79362
12:17:54|0.79362
12:17:55|0.79362
12:17:57|0.79362
12:17:58|0.79362
12:17:58|0.79362
12:17:59|0.79362
12:18:00|0.79362
12:18:02|0.79362
12:18:02|0.79362
12:18:04|0.79362
12:18:05|0.79362
12:18:06|0.79362
12:18:07|0.79362
12:18:08|0.79362
12:18:09|0.79413
12:18:10|0.79413
12:18:11|0.79413
12:18:12|0.79413
12:18:13|0.79413
12:18:13|0.79414
12:18:15|0.79414
12:18:15|0.79447
12:18:17|0.7945
12:18:18|0.79444
12:18:19|0.79448
12:18:20|0.7945
12:18:21|0.7945
12:18:23|0.7945
12:18:24|0.7945
12:18:24|0.7945
12:18:26|0.7945
12:18:26|0.7945
12:18:28|0.79443
12:18:29|0.79443
12:18:30|0.79446
12:18:30|0.7947
12:18:32|0.7947
12:18:33|0.7947
12:18:34|0.79449
12:18:35|0.79449
12:18:37|0.79449
12:18:37|0.79416
12:18:38|0.794
12:18:39|0.794
12:18:40|0.794
12:18:41|0.79422
12:18:42|0.79422
12:18:43|0.79422
12:18:45|0.79422
12:18:45|0.79422
12:18:47|0.79384
12:18:49|0.79384
12:18:49|0.79384
12:18:51|0.79355
12:18:52|0.79355
12:18:54|0.79391
12:18:55|0.79391
12:18:55|0.79391
12:18:56|0.79391
12:18:57|0.79391
12:18:59|0.79391
12:19:00|0.79455
12:19:01|0.7948
12:19:02|0.7948
12:19:03|0.7951
12:19:04|0.7951
12:19:05|0.79508
12:19:07|0.79504
12:19:08|0.79504
12:19:08|0.79539
12:19:10|0.79539
12:19:10|0.79539
12:19:12|0.7949
12:19:12|0.79482
12:19:14|0.79482
12:19:15|0.795
12:19:16|0.79515
12:19:17|0.79515
12:19:17|0.79515
12:19:18|0.79515
12:19:20|0.79515
12:19:20|0.79515
12:19:21|0.79515
12:19:23|0.79515
12:19:24|0.79532
12:19:25|0.79532
12:19:26|0.79532
12:19:27|0.79532
12:19:29|0.79444
12:19:29|0.79444
12:19:30|0.79392
12:19:32|0.79392
12:19:32|0.79385
12:19:34|0.79385
12:19:34|0.79385
12:19:35|0.79431
12:19:36|0.79401
12:19:37|0.79401
12:19:38|0.79401
12:19:39|0.79401
12:19:40|0.79356
12:19:41|0.79424
12:19:43|0.79424
12:19:44|0.79454
12:19:45|0.79454
12:19:45|0.79454
12:19:46|0.79454
12:19:48|0.79454
12:19:48|0.79454
12:19:50|0.79454
12:19:51|0.79454
12:19:52|0.79454
12:19:53|0.79454
12:19:54|0.79454
12:19:54|0.79454
12:19:55|0.79461
12:19:57|0.79461
12:19:58|0.79381
12:19:59|0.79381
12:20:00|0.79381
12:20:01|0.79435
12:20:02|0.79435
12:20:04|0.79435
12:20:04|0.79463
12:20:06|0.79463
12:20:07|0.79463
12:20:07|0.79463
12:20:09|0.79417
12:20:10|0.79417
12:20:10|0.79417
12:20:11|0.79446
12:20:12|0.79446
12:20:14|0.79446
12:20:15|0.79434
12:20:16|0.79434
12:20:17|0.79445
12:20:18|0.79445
12:20:19|0.79445
12:20:21|0.79445
12:20:21|0.79379
12:20:22|0.79379
12:20:23|0.79379
12:20:25|0.79368
12:20:26|0.79304
12:20:27|0.79304
12:20:28|0.79304
12:20:29|0.79304
12:20:30|0.79304
12:20:31|0.79304
12:20:32|0.79304
12:20:33|0.79304
12:20:34|0.79312
12:20:35|0.79312
12:20:36|0.79312
12:20:37|0.79312
12:20:38|0.79312
12:20:39|0.79312
12:20:40|0.79312
12:20:41|0.79312
12:20:42|0.79312
12:20:43|0.79312
12:20:44|0.79304
12:20:46|0.79312
12:20:46|0.79312
12:20:47|0.79312
12:20:50|0.79312
12:20:51|0.79304
12:20:52|0.79304
12:20:53|0.79303
12:20:54|0.79303
12:20:55|0.79303
12:20:56|0.79303
12:20:57|0.79303
12:20:58|0.79303
12:20:59|0.79303
12:20:59|0.79326
12:21:01|0.79281
12:21:02|0.79324
12:21:03|0.79281
12:21:04|0.79281
12:21:04|0.79281
12:21:06|0.79281
12:21:08|0.79281
12:21:09|0.79281
12:21:09|0.79281
12:21:10|0.79281
12:21:11|0.79281
12:21:12|0.79264
12:21:13|0.7925
12:21:14|0.7928
12:21:15|0.79212
12:21:16|0.79212
12:21:17|0.79212
12:21:18|0.79212
12:21:19|0.79208
12:21:21|0.79161
12:21:21|0.79161
12:21:22|0.79161
12:21:24|0.7919
12:21:24|0.7919
12:21:25|0.7919
12:21:26|0.7919
12:21:27|0.7919
12:21:29|0.7919
12:21:30|0.79133
12:21:31|0.79133
12:21:33|0.79153
12:21:33|0.79191
12:21:34|0.79191
12:21:35|0.79191
12:21:36|0.79191
12:21:38|0.7923
12:21:38|0.7923
12:21:39|0.7923
12:21:41|0.7923
12:21:41|0.79123
12:21:42|0.79123
12:21:43|0.7916
12:21:44|0.79187
12:21:46|0.79187
12:21:46|0.7912
12:21:48|0.7912
12:21:48|0.79149
12:21:50|0.79149
12:21:52|0.79184
12:21:53|0.79184
12:21:53|0.79101
12:21:55|0.79134
12:21:56|0.79134
12:21:56|0.79134
12:21:58|0.79134
12:21:58|0.79134
12:22:01|0.79166
12:22:02|0.79166
12:22:03|0.79166
12:22:03|0.79166
12:22:05|0.792
12:22:06|0.792
12:22:07|0.792
12:22:08|0.792
12:22:09|0.792
12:22:10|0.792
12:22:12|0.79201
12:22:12|0.79201
12:22:13|0.79224
12:22:14|0.7918
12:22:15|0.7918
12:22:16|0.7918
12:22:17|0.7918
12:22:18|0.7918
12:22:19|0.7918
12:22:20|0.7918
12:22:21|0.7918
12:22:22|0.7918
12:22:23|0.7918
12:22:24|0.7918
12:22:25|0.7918
12:22:26|0.7918
12:22:27|0.7918
12:22:28|0.7918
12:22:29|0.7918
12:22:30|0.7918
12:22:31|0.7918
12:22:33|0.7918
12:22:33|0.7918
12:22:34|0.7918
12:22:36|0.79248
12:22:36|0.79249
12:22:38|0.79249
12:22:38|0.79249
12:22:39|0.79249
12:22:40|0.79249
12:22:42|0.79194
12:22:42|0.79194
12:22:43|0.79194
12:22:45|0.79194
12:22:46|0.7919
12:22:47|0.7919
12:22:48|0.7919
12:22:49|0.79196
12:22:50|0.79196
12:22:52|0.79203
12:22:53|0.79203
12:22:54|0.79203
12:22:55|0.79203
12:22:56|0.79203
12:22:58|0.79203
12:22:58|0.79222
12:22:59|0.79222
12:23:00|0.79222
12:23:02|0.79225
12:23:03|0.79216
12:23:04|0.79216
12:23:05|0.79216
12:23:06|0.79216
12:23:07|0.79216
12:23:08|0.79216
12:23:09|0.79216
12:23:09|0.79216
12:23:11|0.79216
12:23:11|0.79216
12:23:13|0.79216
12:23:14|0.79238
12:23:15|0.79238
12:23:16|0.79238
12:23:17|0.79224
12:23:18|0.79224
12:23:19|0.79201
12:23:20|0.79201
12:23:21|0.79243
12:23:22|0.79243
12:23:24|0.79231
12:23:24|0.79231
12:23:26|0.79231
12:23:26|0.79231
12:23:27|0.79231
12:23:28|0.79231
12:23:29|0.79231
12:23:31|0.79231
12:23:32|0.79231
12:23:32|0.79231
12:23:33|0.79231
12:23:35|0.79231
12:23:36|0.79231
12:23:37|0.79228
12:23:38|0.79246
12:23:39|0.79216
12:23:40|0.79216
12:23:41|0.79216
12:23:42|0.79216
12:23:43|0.79223
12:23:44|0.79232
12:23:45|0.79232
12:23:46|0.79232
12:23:47|0.79239
12:23:48|0.79239
12:23:49|0.79239
12:23:50|0.7924
12:23:51|0.7924
12:23:52|0.7924
12:23:54|0.79224
12:23:55|0.79224
12:23:55|0.79248
12:23:57|0.79248
12:23:58|0.79216
12:23:59|0.79216
12:24:00|0.79216
12:24:01|0.79216
12:24:02|0.79216
12:24:03|0.79216
12:24:04|0.79216
12:24:05|0.79202
12:24:06|0.79202
12:24:07|0.79202
12:24:08|0.79202
12:24:10|0.79236
12:24:10|0.79236
12:24:11|0.79245
12:24:13|0.79252
12:24:14|0.79252
12:24:14|0.79263
12:24:15|0.79263
12:24:17|0.79263
12:24:18|0.7924
12:24:19|0.79224
12:24:19|0.79224
12:24:22|0.79224
12:24:22|0.79224
12:24:23|0.79224
12:24:25|0.79224
12:24:26|0.79224
12:24:27|0.79224
12:24:27|0.79224
12:24:28|0.79283
12:24:29|0.79283
12:24:30|0.79273
12:24:31|0.79273
12:24:32|0.79273
12:24:33|0.79224
12:24:34|0.79224
12:24:36|0.79224
12:24:36|0.79224
12:24:37|0.79224
12:24:39|0.79224
12:24:40|0.79224
12:24:41|0.79224
12:24:42|0.79224
12:24:43|0.79224
12:24:44|0.79262
12:24:45|0.79262
12:24:46|0.79262
12:24:46|0.79262
12:24:48|0.79262
12:24:48|0.79262
12:24:49|0.79262
12:24:51|0.79262
12:24:51|0.79262
12:24:54|0.79262
12:24:55|0.79262
12:24:55|0.79262
12:24:56|0.79262
12:24:58|0.79262
12:24:59|0.79262
12:25:01|0.79262
12:25:02|0.79299
12:25:02|0.79299
12:25:03|0.79316
12:25:05|0.79316
12:25:06|0.79387
12:25:07|0.79358
12:25:08|0.79358
12:25:10|0.79358
12:25:10|0.79328
12:25:12|0.79328
12:25:12|0.79328
12:25:13|0.79328
12:25:14|0.79328
12:25:15|0.79328
12:25:17|0.79328
12:25:17|0.79316
12:25:18|0.79316
12:25:19|0.79316
12:25:20|0.79316
12:25:21|0.79316
12:25:23|0.79296
12:25:23|0.79296
12:25:25|0.79272
12:25:25|0.79286
12:25:26|0.79287
12:25:27|0.79287
12:25:28|0.79287
12:25:29|0.79306
12:25:30|0.79306
12:25:31|0.79306
12:25:33|0.79306
12:25:34|0.79267
12:25:35|0.79267
12:25:36|0.79267
12:25:37|0.79302
12:25:38|0.79302
12:25:39|0.79302
12:25:40|0.79302
12:25:41|0.79302
12:25:42|0.79302
12:25:43|0.79302
12:25:44|0.79302
12:25:45|0.79302
12:25:46|0.79302
12:25:47|0.79302
12:25:48|0.79302
12:25:49|0.79302
12:25:50|0.79302
12:25:51|0.79302
12:25:52|0.79298
12:25:53|0.79296
12:25:55|0.79296
12:25:56|0.79296
12:25:58|0.79296
12:25:58|0.79267
12:26:00|0.79267
12:26:01|0.79267
12:26:02|0.79267
12:26:02|0.79288
12:26:03|0.79288
12:26:04|0.79288
12:26:06|0.79288
12:26:07|0.79288
12:26:08|0.79281
12:26:09|0.79265
12:26:10|0.79265
12:26:11|0.79265
12:26:12|0.79262
12:26:13|0.79262
12:26:14|0.79262
12:26:15|0.79262
12:26:17|0.79262
12:26:17|0.79262
12:26:19|0.79262
12:26:19|0.79262
12:26:20|0.79262
12:26:22|0.79262
12:26:23|0.79262
12:26:24|0.79262
12:26:25|0.79262
12:26:26|0.79262
12:26:27|0.79262
12:26:28|0.79253
12:26:29|0.79253
12:26:30|0.79253
12:26:31|0.79253
12:26:32|0.79253
12:26:33|0.79224
12:26:34|0.79224
12:26:35|0.79224
12:26:36|0.79224
12:26:37|0.79258
12:26:38|0.79258
12:26:39|0.79258
12:26:40|0.79315
12:26:41|0.79297
12:26:42|0.79297
12:26:43|0.79297
12:26:44|0.79297
12:26:45|0.79297
12:26:46|0.79297
12:26:47|0.79297
12:26:48|0.79297
12:26:49|0.79297
12:26:50|0.79297
12:26:51|0.79297
12:26:52|0.79297
12:26:53|0.79341
12:26:55|0.79296
12:26:56|0.79297
12:26:57|0.79297
12:26:58|0.79297
12:26:59|0.79289
12:27:00|0.79288
12:27:01|0.79288
12:27:03|0.79288
12:27:03|0.79288
12:27:05|0.79288
12:27:06|0.79288
12:27:07|0.79288
12:27:08|0.79284
12:27:09|0.79284
12:27:10|0.79284
12:27:11|0.79272
12:27:12|0.79272
12:27:14|0.79272
12:27:14|0.79304
12:27:15|0.79304
12:27:16|0.79304
12:27:17|0.79304
12:27:18|0.79304
12:27:19|0.79285
12:27:21|0.79281
12:27:22|0.79281
12:27:22|0.79281
12:27:23|0.79281
12:27:25|0.79281
12:27:26|0.79281
12:27:26|0.79267
12:27:27|0.79267
12:27:29|0.79248
12:27:30|0.79252
12:27:30|0.79252
12:27:31|0.79223
12:27:32|0.79223
12:27:33|0.79223
12:27:34|0.79223
12:27:35|0.79223
12:27:36|0.79245
12:27:38|0.79247
12:27:38|0.79247
12:27:39|0.79247
12:27:41|0.79247
12:27:41|0.79161
12:27:42|0.79186
12:27:43|0.79161
12:27:45|0.79161
12:27:45|0.79161
12:27:46|0.79162
12:27:47|0.79162
12:27:48|0.79162
12:27:49|0.79162
12:27:50|0.79161
12:27:52|0.79161
12:27:52|0.79161
12:27:54|0.79161
12:27:54|0.79161
12:27:57|0.79161
12:27:58|0.79161
12:27:59|0.79161
12:28:01|0.79187
12:28:01|0.79187
12:28:03|0.79187
12:28:04|0.79187
12:28:05|0.79187
12:28:05|0.79187
12:28:07|0.79227
12:28:08|0.79227
12:28:09|0.79227
12:28:10|0.79227
12:28:11|0.79237
12:28:12|0.79237
12:28:13|0.79237
12:28:14|0.79247
12:28:15|0.79247
12:28:16|0.79247
12:28:17|0.79247
12:28:18|0.79247
12:28:19|0.79247
12:28:20|0.79247
12:28:21|0.79247
12:28:22|0.79247
12:28:23|0.79244
12:28:24|0.79244
12:28:26|0.79244
12:28:27|0.79244
12:28:27|0.79244
12:28:28|0.79244
12:28:30|0.7921
12:28:30|0.79192
12:28:31|0.79192
12:28:32|0.79192
12:28:34|0.79192
12:28:34|0.79192
12:28:35|0.79192
12:28:36|0.79192
12:28:38|0.79239
12:28:39|0.79247
12:28:39|0.79247
12:28:40|0.79247
12:28:41|0.79247
12:28:43|0.79247
12:28:43|0.79247
12:28:46|0.79247
12:28:46|0.79247
12:28:47|0.79247
12:28:49|0.79247
12:28:49|0.79247
12:28:50|0.79247
12:28:51|0.79247
12:28:52|0.79296
12:28:53|0.7935
12:28:55|0.7935
12:28:55|0.7935
12:28:57|0.79321
12:28:57|0.79321
12:28:59|0.79321
12:29:00|0.79321
12:29:02|0.79348
12:29:02|0.79348
12:29:04|0.79348
12:29:05|0.79319
12:29:06|0.79316
12:29:06|0.7928
12:29:08|0.79342
12:29:09|0.79342
12:29:10|0.79311
12:29:11|0.79311
12:29:11|0.79311
12:29:13|0.79311
12:29:13|0.7931
12:29:15|0.79311
12:29:16|0.79311
12:29:17|0.79353
12:29:18|0.79353
12:29:19|0.79353
12:29:20|0.79353
12:29:21|0.79353
12:29:22|0.79322
12:29:24|0.79322
12:29:24|0.79322
12:29:25|0.79322
12:29:27|0.79304
12:29:28|0.79304
12:29:28|0.79304
12:29:29|0.79304
12:29:31|0.79304
12:29:31|0.79304
12:29:33|0.79304
12:29:33|0.79304
12:29:34|0.7931
12:29:35|0.7931
12:29:36|0.7931
12:29:37|0.7931
12:29:39|0.7931
12:29:39|0.7931
12:29:40|0.79349
12:29:41|0.79349
12:29:42|0.79349
12:29:44|0.79337
12:29:45|0.79337
12:29:46|0.79337
12:29:47|0.79337
12:29:48|0.79337
12:29:50|0.79337
12:29:50|0.79337
12:29:51|0.79337
12:29:52|0.79337
12:29:53|0.79337
12:29:54|0.79337
12:29:55|0.79337
12:29:56|0.79337
12:29:57|0.79337
12:29:59|0.79337
12:30:00|0.79337
12:30:01|0.79337
12:30:02|0.79337
12:30:03|0.79367
12:30:04|0.79367
12:30:05|0.79367
12:30:06|0.79375
12:30:07|0.79314
12:30:08|0.79314
12:30:10|0.79314
12:30:10|0.79314
12:30:11|0.793
12:30:12|0.793
12:30:14|0.79262
12:30:14|0.79262
12:30:15|0.79247
12:30:16|0.79261
12:30:17|0.79261
12:30:19|0.79261
12:30:19|0.79261
12:30:20|0.79261
12:30:21|0.79261
12:30:22|0.79261
12:30:24|0.79261
12:30:24|0.79261
12:30:25|0.79261
12:30:27|0.79261
12:30:28|0.79261
12:30:29|0.79261
12:30:29|0.79261
12:30:30|0.79231
12:30:32|0.79231
12:30:32|0.79231
12:30:34|0.79231
12:30:34|0.79231
12:30:35|0.79259
12:30:36|0.79259
12:30:37|0.79259
12:30:38|0.79259
12:30:39|0.79314
12:30:40|0.79314
12:30:41|0.79314
12:30:42|0.79314
12:30:43|0.79314
12:30:44|0.79231
12:30:45|0.79231
12:30:46|0.79231
12:30:47|0.79231
12:30:48|0.79231
12:30:49|0.79231
12:30:50|0.79189
12:30:51|0.79183
12:30:52|0.79183
12:30:53|0.79183
12:30:54|0.79183
12:30:55|0.79192
12:30:56|0.79192
12:30:57|0.79192
12:30:58|0.79192
12:30:59|0.79192
12:31:01|0.79192
12:31:02|0.79162
12:31:03|0.79162
12:31:04|0.79162
12:31:06|0.79162
12:31:08|0.79162
12:31:08|0.79162
12:31:10|0.79162
12:31:11|0.79162
12:31:12|0.79161
12:31:12|0.79161
12:31:14|0.79161
12:31:15|0.79188
12:31:15|0.79188
12:31:17|0.79188
12:31:18|0.79188
12:31:18|0.79188
12:31:19|0.79188
12:31:21|0.79188
12:31:22|0.79207
12:31:23|0.79202
12:31:24|0.79199
12:31:25|0.79199
12:31:27|0.79199
12:31:28|0.79199
12:31:28|0.79199
12:31:30|0.79199
12:31:30|0.79199
12:31:31|0.79227
12:31:32|0.79227
12:31:34|0.79227
12:31:34|0.79227
12:31:36|0.79227
12:31:36|0.79227
12:31:37|0.79213
12:31:38|0.79213
12:31:40|0.79213
12:31:40|0.79213
12:31:41|0.79213
12:31:42|0.79162
12:31:43|0.79162
12:31:45|0.79193
12:31:46|0.79193
12:31:47|0.79193
12:31:48|0.79193
12:31:49|0.79193
12:31:51|0.79193
12:31:51|0.79193
12:31:53|0.79193
12:31:53|0.79193
12:31:54|0.79193
12:31:55|0.79193
12:31:56|0.79193
12:31:57|0.79192
12:31:58|0.79192
12:32:00|0.79192
12:32:01|0.79192
12:32:02|0.79171
12:32:03|0.79171
12:32:04|0.79215
12:32:05|0.79215
12:32:06|0.79215
12:32:07|0.79215
12:32:08|0.79215
12:32:09|0.79215
12:32:10|0.79215
12:32:11|0.79215
12:32:12|0.79215
12:32:13|0.79215
12:32:14|0.79225
12:32:15|0.79225
12:32:16|0.79225
12:32:17|0.79225
12:32:19|0.79225
12:32:19|0.79225
12:32:20|0.79225
12:32:21|0.79225
12:32:23|0.79225
12:32:23|0.79192
12:32:24|0.79192
12:32:26|0.79192
12:32:26|0.79209
12:32:27|0.79231
12:32:28|0.79163
12:32:30|0.7923
12:32:30|0.7923
12:32:31|0.7923
12:32:32|0.7923
12:32:34|0.7923
12:32:34|0.7923
12:32:36|0.7923
12:32:37|0.7923
12:32:37|0.7923
12:32:39|0.79295
12:32:39|0.79295
12:32:41|0.79295
12:32:41|0.79295
12:32:42|0.79295
12:32:44|0.79353
12:32:45|0.79353
12:32:46|0.79326
12:32:47|0.79326
12:32:48|0.79326
12:32:49|0.79326
12:32:50|0.79326
12:32:51|0.79326
12:32:52|0.79326
12:32:53|0.79326
12:32:54|0.79326
12:32:55|0.79326
12:32:56|0.79326
12:32:57|0.79326
12:32:58|0.79326
12:32:59|0.79326
12:33:00|0.79326
12:33:01|0.79326
12:33:02|0.79326
12:33:03|0.79326
12:33:04|0.79326
12:33:05|0.79326
12:33:07|0.79326
12:33:07|0.79407
12:33:09|0.79407
12:33:09|0.79407
12:33:10|0.79414
12:33:11|0.79414
12:33:13|0.79414
12:33:13|0.79414
12:33:14|0.79448
12:33:15|0.79376
12:33:16|0.79376
12:33:18|0.79376
12:33:18|0.79376
12:33:19|0.79404
12:33:20|0.79404
12:33:22|0.79404
12:33:22|0.79404
12:33:23|0.79404
12:33:24|0.79404
12:33:26|0.79404
12:33:27|0.79404
12:33:28|0.79404
12:33:28|0.79404
12:33:30|0.79404
12:33:30|0.79404
12:33:32|0.79404
12:33:33|0.79404
12:33:34|0.79404
12:33:34|0.7941
12:33:35|0.7941
12:33:37|0.7939
12:33:37|0.79403
12:33:38|0.79403
12:33:40|0.79403
12:33:41|0.79403
12:33:41|0.79423
12:33:43|0.79423
12:33:43|0.79423
12:33:45|0.79356
12:33:46|0.79344
12:33:47|0.7942
12:33:48|0.79382
12:33:49|0.79382
12:33:49|0.79382
12:33:50|0.79383
12:33:51|0.79383
12:33:53|0.79383
12:33:54|0.79383
12:33:55|0.79383
12:33:56|0.79383
12:33:57|0.79405
12:33:58|0.79405
12:33:59|0.79405
12:34:01|0.79405
12:34:02|0.79402
12:34:02|0.79453
12:34:04|0.79469
12:34:05|0.79469
12:34:06|0.79469
12:34:07|0.7947
12:34:08|0.79469
12:34:10|0.79489
12:34:11|0.79489
12:34:12|0.79459
12:34:13|0.79459
12:34:14|0.79454
12:34:15|0.79454
12:34:16|0.79421
12:34:17|0.79421
12:34:18|0.79421
12:34:19|0.794
12:34:20|0.79407
12:34:21|0.79407
12:34:23|0.79449
12:34:23|0.79449
12:34:24|0.79449
12:34:25|0.79422
12:34:26|0.79422
12:34:27|0.79422
12:34:28|0.79404
12:34:29|0.79404
12:34:30|0.79379
12:34:31|0.79624
12:34:33|0.79674
12:34:33|0.79617
12:34:35|0.79617
12:34:35|0.79576
12:34:36|0.79576
12:34:37|0.79653
12:34:39|0.79651
12:34:41|0.79649
12:34:42|0.79635
12:34:42|0.79674
12:34:43|0.79674
12:34:44|0.79644
12:34:46|0.79642
12:34:46|0.79592
12:34:47|0.79592
12:34:49|0.79592
12:34:49|0.79592
12:34:51|0.79646
12:34:52|0.79646
12:34:53|0.79632
12:34:54|0.79632
12:34:55|0.79632
12:34:56|0.79632
12:34:57|0.79632
12:34:58|0.79632
12:34:59|0.79632
12:35:00|0.79632
12:35:01|0.79632
12:35:03|0.79632
12:35:04|0.79632
12:35:04|0.79633
12:35:05|0.79633
12:35:06|0.79633
12:35:07|0.79633
12:35:08|0.79633
12:35:10|0.79633
12:35:10|0.79633
12:35:12|0.79679
12:35:12|0.79679
12:35:14|0.79661
12:35:15|0.79661
12:35:17|0.79661
12:35:17|0.79661
12:35:18|0.79661
12:35:20|0.79661
12:35:20|0.79661
12:35:21|0.79661
12:35:22|0.79661
12:35:24|0.79661
12:35:25|0.79633
12:35:26|0.79633
12:35:27|0.79633
12:35:28|0.79633
12:35:29|0.79633
12:35:31|0.79633
12:35:32|0.79633
12:35:33|0.79649
12:35:34|0.79649
12:35:35|0.79649
12:35:36|0.79649
12:35:37|0.79671
12:35:39|0.79671
12:35:40|0.79651
12:35:41|0.79651
12:35:43|0.79669
12:35:43|0.79669
12:35:45|0.79669
12:35:45|0.79669
12:35:46|0.79664
12:35:47|0.79678
12:35:49|0.79694
12:35:50|0.79694
12:35:51|0.79707
12:35:52|0.79667
12:35:53|0.79667
12:35:54|0.79667
12:35:55|0.79667
12:35:57|0.79667
12:35:57|0.79667
12:35:58|0.79667
12:36:00|0.79667
12:36:01|0.79662
12:36:02|0.79689
12:36:02|0.79689
12:36:03|0.79689
12:36:06|0.79689
12:36:06|0.79678
12:36:07|0.79642
12:36:09|0.79642
12:36:09|0.79637
12:36:10|0.79637
12:36:12|0.79616
12:36:13|0.79616
12:36:13|0.79616
12:36:14|0.79647
12:36:16|0.79662
12:36:17|0.79662
12:36:18|0.79662
12:36:18|0.79662
12:36:19|0.79686
12:36:21|0.79686
12:36:22|0.79686
12:36:22|0.79686
12:36:23|0.79686
12:36:25|0.79726
12:36:25|0.79726
12:36:27|0.7975
12:36:28|0.7975
12:36:29|0.79704
12:36:30|0.79704
12:36:31|0.79704
12:36:33|0.79704
12:36:34|0.79704
12:36:35|0.79704
12:36:36|0.79704
12:36:38|0.79704
12:36:38|0.7965
12:36:39|0.7965
12:36:41|0.7965
12:36:41|0.7965
12:36:42|0.7967
12:36:43|0.7967
12:36:45|0.7967
12:36:45|0.79652
12:36:47|0.79652
12:36:48|0.79652
12:36:49|0.797
12:36:50|0.797
12:36:51|0.79648
12:36:52|0.79632
12:36:53|0.79632
12:36:54|0.79616
12:36:55|0.79616
12:36:56|0.79651
12:36:57|0.79651
12:36:59|0.79651
12:36:59|0.79651
12:37:00|0.79651
12:37:01|0.79651
12:37:03|0.79651
12:37:04|0.79651
12:37:05|0.79651
12:37:06|0.79651
12:37:07|0.79651
12:37:08|0.79651
12:37:09|0.79651
12:37:11|0.79651
12:37:11|0.79651
12:37:12|0.79651
12:37:13|0.79651
12:37:14|0.79651
12:37:15|0.79651
12:37:16|0.79651
12:37:18|0.79622
12:37:18|0.79622
12:37:19|0.79622
12:37:20|0.79622
12:37:21|0.79622
12:37:22|0.79622
12:37:23|0.79622
12:37:25|0.79641
12:37:26|0.79651
12:37:27|0.79651
12:37:27|0.79623
12:37:28|0.79694
12:37:30|0.797
12:37:30|0.79762
12:37:32|0.79762
12:37:33|0.79684
12:37:34|0.79684
12:37:35|0.79684
12:37:36|0.79684
12:37:37|0.79684
12:37:38|0.79684
12:37:40|0.79684
12:37:40|0.79684
12:37:41|0.79684
12:37:43|0.79724
12:37:44|0.797
12:37:44|0.797
12:37:45|0.797
12:37:47|0.79704
12:37:48|0.79704
12:37:48|0.79704
12:37:50|0.79698
12:37:51|0.79698
12:37:52|0.79684
12:37:53|0.79638
12:37:54|0.79606
12:37:55|0.79606
12:37:56|0.79606
12:37:57|0.79677
12:37:58|0.79734
12:37:59|0.79726
12:38:00|0.79622
12:38:02|0.79622
12:38:03|0.79622
12:38:03|0.7967
12:38:04|0.79726
12:38:05|0.79726
12:38:07|0.79726
12:38:07|0.79726
12:38:08|0.79718
12:38:09|0.79718
12:38:11|0.79718
12:38:12|0.79669
12:38:13|0.79669
12:38:14|0.79709
12:38:15|0.797
12:38:16|0.79733
12:38:17|0.79733
12:38:18|0.79733
12:38:19|0.79733
12:38:20|0.79745
12:38:21|0.79745
12:38:23|0.79745
12:38:23|0.79745
12:38:24|0.79745
12:38:25|0.79745
12:38:26|0.79818
12:38:27|0.79818
12:38:29|0.79792
12:38:29|0.79792
12:38:30|0.79792
12:38:31|0.79792
12:38:33|0.79792
12:38:35|0.79792
12:38:36|0.79792
12:38:37|0.79792
12:38:38|0.79792
12:38:39|0.79792
12:38:40|0.7982
12:38:41|0.79836
12:38:42|0.7983
12:38:43|0.7983
12:38:45|0.7983
12:38:45|0.7983
12:38:47|0.7983
12:38:48|0.7983
12:38:49|0.79776
12:38:49|0.798
12:38:51|0.79824
12:38:51|0.79824
12:38:52|0.79824
12:38:53|0.79778
12:38:54|0.79773
12:38:55|0.79761
12:38:57|0.79761
12:38:57|0.79761
12:38:59|0.7971
12:38:59|0.7971
12:39:00|0.7971
12:39:02|0.79711
12:39:03|0.79711
12:39:03|0.79711
12:39:05|0.79761
12:39:05|0.79761
12:39:06|0.79761
12:39:08|0.79761
12:39:09|0.79761
12:39:09|0.79761
12:39:11|0.79761
12:39:12|0.79761
12:39:13|0.79761
12:39:14|0.79763
12:39:15|0.79763
12:39:16|0.79771
12:39:17|0.79771
12:39:18|0.79771
12:39:19|0.79761
12:39:20|0.79761
12:39:21|0.79774
12:39:22|0.79813
12:39:23|0.79813
12:39:24|0.79813
12:39:25|0.79813
12:39:26|0.79813
12:39:27|0.79813
12:39:28|0.79813
12:39:29|0.79813
12:39:30|0.79813
12:39:31|0.79813
12:39:32|0.79814
12:39:33|0.79814
12:39:34|0.7983
12:39:36|0.7983
12:39:36|0.79832
12:39:38|0.79832
12:39:38|0.79832
12:39:40|0.7983
12:39:41|0.79885
12:39:42|0.79832
12:39:43|0.79867
12:39:44|0.79867
12:39:46|0.79867
12:39:46|0.7984
12:39:48|0.7984
12:39:49|0.79826
12:39:50|0.79878
12:39:50|0.79826
12:39:52|0.79886
12:39:53|0.79886
12:39:53|0.79826
12:39:54|0.79826
12:39:55|0.79826
12:39:58|0.79826
12:39:58|0.7982
12:39:59|0.79811
12:40:00|0.79811
12:40:01|0.79811
12:40:03|0.79811
12:40:03|0.79811
12:40:05|0.79811
12:40:06|0.798
12:40:07|0.798
12:40:08|0.798
12:40:09|0.798
12:40:09|0.79831
12:40:11|0.79831
12:40:11|0.79831
12:40:12|0.79831
12:40:13|0.79831
12:40:15|0.79831
12:40:15|0.79831
12:40:17|0.79831
12:40:17|0.79831
12:40:18|0.79831
12:40:20|0.79831
12:40:21|0.79852
12:40:22|0.79852
12:40:22|0.79853
12:40:23|0.79853
12:40:25|0.79853
12:40:26|0.79899
12:40:26|0.79899
12:40:28|0.79899
12:40:29|0.79899
12:40:29|0.79899
12:40:31|0.79899
12:40:32|0.79899
12:40:33|0.79869
12:40:34|0.79861
12:40:36|0.79861
12:40:37|0.79861
12:40:38|0.79861
12:40:39|0.79902
12:40:41|0.79902
12:40:42|0.79902
12:40:43|0.79899
12:40:44|0.79897
12:40:45|0.79897
12:40:46|0.79897
12:40:47|0.7989
12:40:48|0.7989
12:40:49|0.79902
12:40:50|0.79902
12:40:51|0.79902
12:40:52|0.79902
12:40:53|0.79902
12:40:54|0.79902
12:40:55|0.79902
12:40:56|0.79864
12:40:57|0.79861
12:40:58|0.79893
12:40:59|0.79861
12:41:00|0.79861
12:41:02|0.79861
12:41:03|0.79861
12:41:04|0.79861
12:41:05|0.79861
12:41:06|0.79861
12:41:07|0.79861
12:41:08|0.79861
12:41:09|0.79861
12:41:10|0.79861
12:41:11|0.79861
12:41:13|0.79861
12:41:13|0.79861
12:41:14|0.79891
12:41:15|0.7993
12:41:18|0.7993
12:41:18|0.79944
12:41:19|0.79925
12:41:21|0.79925
12:41:21|0.79925
12:41:23|0.79918
12:41:23|0.7999
12:41:25|0.7999
12:41:25|0.79974
12:41:27|0.79974
12:41:28|0.79919
12:41:29|0.7996
12:41:29|0.7996
12:41:31|0.79952
12:41:32|0.79915
12:41:33|0.7988
12:41:33|0.7988
12:41:35|0.7988
12:41:37|0.7988
12:41:38|0.79834
12:41:39|0.79835
12:41:40|0.79835
12:41:40|0.7988
12:41:41|0.7988
12:41:43|0.7988
12:41:45|0.79868
12:41:47|0.79825
12:41:47|0.79825
12:41:49|0.79846
12:41:50|0.79861
12:41:50|0.79861
12:41:51|0.79846
12:41:52|0.79825
12:41:54|0.79825
12:41:54|0.79861
12:41:55|0.79861
12:41:56|0.79825
12:41:58|0.79825
12:41:59|0.79825
12:41:59|0.79864
12:42:01|0.7985
12:42:01|0.7985
12:42:02|0.7985
12:42:04|0.7985
12:42:04|0.79843
12:42:06|0.79843
12:42:07|0.79843
12:42:08|0.79843
12:42:09|0.79909
12:42:10|0.79909
12:42:11|0.79909
12:42:12|0.79909
12:42:13|0.79909
12:42:14|0.79952
12:42:15|0.79952
12:42:16|0.79989
12:42:17|0.79944
12:42:18|0.79988
12:42:19|0.79988
12:42:20|0.79988
12:42:21|0.79988
12:42:22|0.7999
12:42:23|0.7999
12:42:24|0.7999
12:42:25|0.7999
12:42:26|0.7999
12:42:27|0.7999
12:42:28|0.7999
12:42:29|0.7999
12:42:30|0.7999
12:42:31|0.7999
12:42:33|0.7999
12:42:33|0.79989
12:42:35|0.79989
12:42:35|0.79989
12:42:36|0.79989
12:42:38|0.79989
12:42:40|0.79989
12:42:40|0.79989
12:42:42|0.79989
12:42:43|0.79989
12:42:43|0.79989
12:42:44|0.79989
12:42:45|0.79988
12:42:46|0.79988
12:42:48|0.79988
12:42:48|0.79988
12:42:49|0.79988
12:42:50|0.79988
12:42:52|0.79988
12:42:53|0.79988
12:42:54|0.79988
12:42:54|0.79988
12:42:56|0.79988
12:42:56|0.79988
12:42:58|0.79988
12:42:58|0.79988
12:43:00|0.79988
12:43:01|0.79988
12:43:01|0.79988
12:43:02|0.79988
12:43:03|0.79988
12:43:05|0.79973
12:43:05|0.79973
12:43:07|0.79988
12:43:08|0.7995
12:43:08|0.79986
12:43:10|0.79986
12:43:10|0.79923
12:43:12|0.79987
12:43:13|0.79987
12:43:13|0.79987
12:43:15|0.7998
12:43:16|0.79956
12:43:17|0.79956
12:43:18|0.79887
12:43:18|0.79887
12:43:20|0.79956
12:43:21|0.79956
12:43:22|0.79913
12:43:22|0.79913
12:43:23|0.79913
12:43:25|0.79913
12:43:26|0.79913
12:43:26|0.79913
12:43:28|0.79913
12:43:29|0.79913
12:43:30|0.79913
12:43:30|0.79909
12:43:32|0.799
12:43:32|0.799
12:43:34|0.799
12:43:35|0.799
12:43:35|0.799
12:43:36|0.799
12:43:39|0.799
12:43:40|0.799
12:43:41|0.799
12:43:42|0.799
12:43:43|0.799
12:43:44|0.799
12:43:45|0.799
12:43:46|0.79901
12:43:47|0.79901
12:43:48|0.79901
12:43:49|0.79901
12:43:50|0.799
12:43:51|0.799
12:43:52|0.799
12:43:53|0.799
12:43:54|0.799
12:43:55|0.799
12:43:56|0.799
12:43:57|0.79983
12:43:58|0.79983
12:43:59|0.79983
12:44:00|0.79983
12:44:01|0.79983
12:44:02|0.79932
12:44:04|0.79932
12:44:04|0.79932
12:44:06|0.79934
12:44:06|0.79934
12:44:07|0.79934
12:44:08|0.79934
12:44:09|0.79934
12:44:10|0.79934
12:44:12|0.79934
12:44:12|0.79934
12:44:14|0.79934
12:44:14|0.79934
12:44:15|0.79934
12:44:16|0.79934
12:44:17|0.79969
12:44:19|0.79969
12:44:19|0.79969
12:44:21|0.79969
12:44:21|0.79969
12:44:22|0.79969
12:44:23|0.79928
12:44:25|0.79928
12:44:25|0.79928
12:44:26|0.79928
12:44:27|0.79928
12:44:28|0.79928
12:44:29|0.79928
12:44:30|0.79928
12:44:32|0.79928
12:44:32|0.79928
12:44:34|0.79928
12:44:34|0.79928
12:44:35|0.79959
12:44:37|0.79959
12:44:37|0.79959
12:44:39|0.79959
12:44:41|0.79959
12:44:42|0.7996
12:44:43|0.79944
12:44:44|0.79958
12:44:46|0.79928
12:44:47|0.79928
12:44:48|0.79928
12:44:50|0.7996
12:44:51|0.7996
12:44:52|0.7996
12:44:53|0.79989
12:44:54|0.79989
12:44:55|0.79989
12:44:56|0.79989
12:44:57|0.79989
12:44:58|0.79959
12:44:59|0.79959
12:45:01|0.79959
12:45:01|0.79959
12:45:02|0.79959
12:45:04|0.79959
12:45:04|0.79966
12:45:06|0.79966
12:45:07|0.79966
12:45:08|0.79966
12:45:09|0.79966
12:45:09|0.79966
12:45:11|0.79966
12:45:13|0.79966
12:45:13|0.79966
12:45:14|0.79966
12:45:15|0.79966
12:45:16|0.79971
12:45:17|0.79971
12:45:19|0.79989
12:45:19|0.79989
12:45:20|0.79989
12:45:21|0.79989
12:45:22|0.79989
12:45:24|0.79989
12:45:24|0.79989
12:45:25|0.7996
12:45:26|0.7996
12:45:27|0.7996
12:45:29|0.7996
12:45:29|0.7996
12:45:30|0.7996
12:45:31|0.7996
12:45:33|0.7996
12:45:33|0.79978
12:45:34|0.79978
12:45:35|0.79978
12:45:37|0.79978
12:45:37|0.79978
12:45:38|0.79978
12:45:41|0.7996
12:45:42|0.79988
12:45:43|0.79988
12:45:45|0.79988
12:45:46|0.7999
12:45:47|0.7999
12:45:47|0.7999
12:45:48|0.7999
12:45:49|0.79938
12:45:50|0.79938
12:45:52|0.79938
12:45:53|0.79938
12:45:53|0.79975
12:45:54|0.79975
12:45:56|0.79975
12:45:56|0.79967
12:45:58|0.79967
12:45:58|0.79974
12:45:59|0.79939
12:46:01|0.79966
12:46:02|0.79971
12:46:03|0.7999
12:46:04|0.7999
12:46:05|0.7999
12:46:06|0.7999
12:46:06|0.79987
12:46:07|0.7999
12:46:09|0.7999
12:46:10|0.8
12:46:10|0.79987
12:46:12|0.79987
12:46:12|0.80023
12:46:14|0.80036
12:46:14|0.80036
12:46:16|0.80036
12:46:17|0.80055
12:46:18|0.80059
12:46:19|0.80071
12:46:20|0.80071
12:46:21|0.80071
12:46:22|0.80071
12:46:23|0.80074
12:46:24|0.80074
12:46:25|0.80074
12:46:26|0.80074
12:46:27|0.80074
12:46:28|0.80079
12:46:29|0.80064
12:46:30|0.80064
12:46:31|0.80091
12:46:32|0.80091
12:46:33|0.80095
12:46:34|0.80095
12:46:35|0.80095
12:46:36|0.80095
12:46:37|0.80095
12:46:38|0.80095
12:46:39|0.80095
12:46:40|0.80095
12:46:42|0.80091
12:46:43|0.80067
12:46:44|0.80067
12:46:46|0.80008
12:46:47|0.80008
12:46:48|0.80031
12:46:48|0.80031
12:46:50|0.80031
12:46:50|0.79948
12:46:52|0.79948
12:46:52|0.79936
12:46:54|0.79936
12:46:55|0.79904
12:46:56|0.79904
12:46:57|0.79904
12:46:58|0.79904
12:46:58|0.79904
12:46:59|0.7986
12:47:00|0.7986
12:47:02|0.79911
12:47:02|0.79873
12:47:04|0.79873
12:47:05|0.79848
12:47:05|0.79848
12:47:06|0.79849
12:47:08|0.7984
12:47:08|0.79911
12:47:10|0.79849
12:47:11|0.79839
12:47:11|0.79838
12:47:13|0.79838
12:47:13|0.79838
12:47:15|0.79864
12:47:15|0.79864
12:47:16|0.79864
12:47:18|0.79834
12:47:18|0.79808
12:47:20|0.79744
12:47:20|0.79803
12:47:21|0.79719
12:47:23|0.79719
12:47:23|0.79692
12:47:24|0.79728
12:47:25|0.79728
12:47:26|0.79735
12:47:27|0.79736
12:47:28|0.79692
12:47:30|0.79692
12:47:30|0.79692
12:47:31|0.79663
12:47:32|0.79635
12:47:33|0.79635
12:47:34|0.79635
12:47:35|0.79635
12:47:36|0.79635
12:47:37|0.79635
12:47:38|0.79651
12:47:39|0.7964
12:47:41|0.79704
12:47:41|0.79704
12:47:43|0.79603
12:47:44|0.79603
12:47:46|0.79603
12:47:46|0.79603
12:47:47|0.79658
12:47:48|0.7969
12:47:50|0.79658
12:47:50|0.79658
12:47:52|0.79658
12:47:53|0.79664
12:47:54|0.79656
12:47:55|0.79656
12:47:56|0.7965
12:47:57|0.7965
12:47:59|0.7965
12:47:59|0.7965
12:48:01|0.7965
12:48:02|0.79727
12:48:03|0.79649
12:48:04|0.79649
12:48:05|0.79649
12:48:06|0.79649
12:48:07|0.79649
12:48:08|0.79649
12:48:09|0.79652
12:48:11|0.79652
12:48:11|0.79608
12:48:12|0.79563
12:48:13|0.79536
12:48:14|0.79551
12:48:15|0.79556
12:48:16|0.79556
12:48:17|0.79552
12:48:18|0.79552
12:48:19|0.79552
12:48:20|0.79552
12:48:21|0.796
12:48:22|0.796
12:48:23|0.796
12:48:24|0.796
12:48:25|0.796
12:48:26|0.796
12:48:27|0.796
12:48:28|0.796
12:48:29|0.796
12:48:30|0.796
12:48:31|0.796
12:48:32|0.796
12:48:34|0.796
12:48:34|0.796
12:48:35|0.79584
12:48:36|0.79584
12:48:37|0.79552
12:48:39|0.79552
12:48:39|0.79582
12:48:41|0.79586
12:48:42|0.79532
12:48:43|0.79477
12:48:44|0.79564
12:48:46|0.79506
12:48:46|0.79488
12:48:48|0.79488
12:48:48|0.79488
12:48:50|0.79488
12:48:51|0.7957
12:48:52|0.7959
12:48:53|0.79604
12:48:53|0.79605
12:48:55|0.79605
12:48:56|0.79605
12:48:56|0.79601
12:48:57|0.79663
12:48:58|0.79663
12:49:00|0.79576
12:49:01|0.79576
12:49:02|0.79576
12:49:03|0.79576
12:49:04|0.79576
12:49:06|0.79576
12:49:06|0.79576
12:49:07|0.79576
12:49:08|0.79512
12:49:09|0.79512
12:49:11|0.79535
12:49:11|0.79535
12:49:12|0.7954
12:49:13|0.7954
12:49:14|0.79522
12:49:16|0.79505
12:49:17|0.79505
12:49:18|0.79456
12:49:18|0.79456
12:49:20|0.79456
12:49:21|0.79456
12:49:22|0.79456
12:49:23|0.79456
12:49:24|0.79459
12:49:25|0.79461
12:49:26|0.79461
12:49:27|0.79519
12:49:28|0.79507
12:49:29|0.79542
12:49:30|0.79542
12:49:31|0.79542
12:49:32|0.79558
12:49:33|0.79558
12:49:34|0.79506
12:49:35|0.79506
12:49:36|0.79506
12:49:37|0.79506
12:49:38|0.79506
12:49:39|0.79521
12:49:40|0.79521
12:49:41|0.79521
12:49:42|0.79521
12:49:44|0.79521
12:49:45|0.79521
12:49:46|0.79521
12:49:47|0.79551
12:49:47|0.79551
12:49:49|0.795
12:49:50|0.795
12:49:51|0.795
12:49:52|0.795
12:49:53|0.795
12:49:54|0.795
12:49:55|0.795
12:49:56|0.795
12:49:57|0.795
12:49:58|0.795
12:49:59|0.795
12:50:00|0.79557
12:50:01|0.79522
12:50:02|0.79522
12:50:03|0.79522
12:50:04|0.79522
12:50:05|0.79522
12:50:06|0.79522
12:50:07|0.79522
12:50:08|0.79522
12:50:09|0.79577
12:50:10|0.7963
12:50:12|0.7963
12:50:12|0.7967
12:50:14|0.7967
12:50:16|0.79719
12:50:16|0.79719
12:50:17|0.79719
12:50:18|0.79719
12:50:19|0.79627
12:50:20|0.79593
12:50:21|0.79593
12:50:22|0.79593
12:50:24|0.79593
12:50:24|0.79593
12:50:25|0.79593
12:50:26|0.79563
12:50:27|0.79563
12:50:28|0.79563
12:50:29|0.79563
12:50:30|0.79563
12:50:31|0.79563
12:50:32|0.79563
12:50:34|0.79563
12:50:34|0.79607
12:50:35|0.79607
12:50:37|0.79607
12:50:37|0.79607
12:50:39|0.79598
12:50:39|0.79598
12:50:40|0.79598
12:50:42|0.79598
12:50:42|0.7967
12:50:43|0.79721
12:50:45|0.79721
12:50:47|0.79721
12:50:48|0.79721
12:50:49|0.79721
12:50:50|0.79718
12:50:51|0.79767
12:50:52|0.79767
12:50:53|0.79767
12:50:54|0.79683
12:50:55|0.79683
12:50:56|0.79683
12:50:57|0.79683
12:50:59|0.79686
12:50:59|0.79731
12:51:01|0.79711
12:51:01|0.79711
12:51:03|0.79711
12:51:04|0.79711
12:51:05|0.79676
12:51:06|0.79711
12:51:07|0.79711
12:51:08|0.79711
12:51:09|0.79711
12:51:10|0.79711
12:51:10|0.79711
12:51:12|0.79632
12:51:12|0.79632
12:51:14|0.79679
12:51:15|0.79679
12:51:16|0.79679
12:51:17|0.79679
12:51:18|0.79603
12:51:19|0.79659
12:51:20|0.79659
12:51:21|0.7974
12:51:22|0.7974
12:51:23|0.7974
12:51:24|0.79668
12:51:25|0.79668
12:51:26|0.79668
12:51:27|0.79654
12:51:28|0.79654
12:51:29|0.79781
12:51:30|0.79679
12:51:32|0.79679
12:51:33|0.79679
12:51:33|0.79782
12:51:34|0.79782
12:51:35|0.79782
12:51:36|0.79782
12:51:37|0.79782
12:51:38|0.79782
12:51:39|0.79782
12:51:40|0.79782
12:51:41|0.79782
12:51:42|0.79651
12:51:43|0.79651
12:51:44|0.79651
12:51:46|0.79651
12:51:46|0.79651
12:51:48|0.79651
12:51:49|0.79655
12:51:50|0.79647
12:51:51|0.79647
12:51:52|0.79657
12:51:53|0.79657
12:51:54|0.79657
12:51:56|0.79657
12:51:57|0.79621
12:51:57|0.79621
12:51:58|0.79663
12:51:59|0.79663
12:52:00|0.79663
12:52:01|0.79663
12:52:02|0.79663
12:52:03|0.79663
12:52:05|0.79666
12:52:05|0.79666
12:52:06|0.79666
12:52:08|0.79666
12:52:08|0.79666
12:52:09|0.79666
12:52:11|0.79666
12:52:11|0.79666
12:52:12|0.79666
12:52:14|0.79666
12:52:14|0.79679
12:52:16|0.79679
12:52:16|0.79679
12:52:18|0.79648
12:52:18|0.79648
12:52:19|0.79648
12:52:21|0.79648
12:52:22|0.79662
12:52:23|0.79662
12:52:24|0.79662
12:52:25|0.79662
12:52:26|0.79662
12:52:27|0.79662
12:52:28|0.79662
12:52:29|0.79662
12:52:30|0.79662
12:52:31|0.79662
12:52:32|0.79662
12:52:33|0.79662
12:52:34|0.79662
12:52:35|0.79726
12:52:36|0.79726
12:52:37|0.79663
12:52:38|0.79663
12:52:39|0.79663
12:52:40|0.79663
12:52:41|0.79649
12:52:42|0.79649
12:52:43|0.79611
12:52:44|0.7966
12:52:45|0.7966
12:52:46|0.7966
12:52:49|0.79664
12:52:50|0.7956
12:52:50|0.79549
12:52:51|0.79549
12:52:52|0.7952
12:52:53|0.7952
12:52:54|0.7952
12:52:56|0.7952
12:52:57|0.7952
12:52:57|0.79487
12:52:59|0.79487
12:53:00|0.79487
12:53:01|0.79487
12:53:02|0.79487
12:53:03|0.79487
12:53:04|0.79487
12:53:05|0.79487
12:53:06|0.7947
12:53:07|0.7947
12:53:08|0.7947
12:53:09|0.7947
12:53:10|0.7947
12:53:11|0.7947
12:53:12|0.79506
12:53:13|0.79506
12:53:14|0.79508
12:53:15|0.79508
12:53:16|0.79518
12:53:17|0.79476
12:53:18|0.79476
12:53:19|0.79476
12:53:20|0.79476
12:53:21|0.79471
12:53:22|0.79435
12:53:23|0.79481
12:53:24|0.79481
12:53:25|0.79481
12:53:26|0.79481
12:53:27|0.79481
12:53:28|0.79435
12:53:29|0.79476
12:53:30|0.79476
12:53:32|0.79435
12:53:32|0.79435
12:53:33|0.79435
12:53:34|0.79435
12:53:35|0.79435
12:53:36|0.79435
12:53:37|0.79435
12:53:38|0.7943
12:53:39|0.7943
12:53:40|0.7943
12:53:41|0.7943
12:53:42|0.7943
12:53:43|0.7943
12:53:44|0.7943
12:53:45|0.7943
12:53:46|0.7943
12:53:48|0.7942
12:53:50|0.7942
12:53:50|0.79396
12:53:52|0.79441
12:53:52|0.7939
12:53:54|0.7939
12:53:55|0.7939
12:53:55|0.7937
12:53:56|0.79407
12:53:58|0.79398
12:54:00|0.7936
12:54:01|0.794
12:54:01|0.794
12:54:02|0.79382
12:54:04|0.79382
12:54:04|0.79358
12:54:06|0.79358
12:54:07|0.79422
12:54:07|0.79422
12:54:08|0.79404
12:54:10|0.79433
12:54:10|0.79433
12:54:11|0.79433
12:54:13|0.79433
12:54:13|0.79462
12:54:14|0.79466
12:54:15|0.79478
12:54:17|0.795
12:54:17|0.7953
12:54:19|0.79502
12:54:19|0.79502
12:54:21|0.79502
12:54:21|0.79502
12:54:22|0.79502
12:54:23|0.79502
12:54:24|0.79502
12:54:25|0.79502
12:54:26|0.79502
12:54:28|0.79502
12:54:29|0.79502
12:54:29|0.79502
12:54:31|0.79502
12:54:31|0.79502
12:54:33|0.79502
12:54:34|0.79502
12:54:34|0.79502
12:54:36|0.79502
12:54:37|0.79485
12:54:38|0.79487
12:54:39|0.79487
12:54:40|0.79487
12:54:41|0.79487
12:54:42|0.79487
12:54:43|0.79451
12:54:44|0.79451
12:54:46|0.79451
12:54:46|0.79504
12:54:47|0.79504
12:54:49|0.79536
12:54:51|0.79536
12:54:52|0.7956
12:54:53|0.7956
12:54:55|0.7956
12:54:55|0.7956
12:54:56|0.7956
12:54:57|0.7956
12:54:58|0.7956
12:54:59|0.7956
12:55:01|0.7956
12:55:02|0.7956
12:55:03|0.7956
12:55:04|0.7956
12:55:05|0.7956
12:55:05|0.7956
12:55:06|0.7956
12:55:07|0.7956
12:55:09|0.7956
12:55:10|0.7956
12:55:10|0.7956
12:55:12|0.7956
12:55:13|0.7956
12:55:13|0.795
12:55:15|0.79495
12:55:16|0.79495
12:55:17|0.79495
12:55:18|0.79495
12:55:19|0.79495
12:55:20|0.79495
12:55:21|0.79495
12:55:22|0.79446
12:55:24|0.79398
12:55:24|0.79398
12:55:25|0.79398
12:55:26|0.79398
12:55:28|0.79382
12:55:28|0.79382
12:55:29|0.79382
12:55:30|0.79382
12:55:32|0.79421
12:55:33|0.79367
12:55:33|0.79367
12:55:34|0.79366
12:55:36|0.79366
12:55:36|0.7935
12:55:38|0.7935
12:55:39|0.79395
12:55:39|0.79381
12:55:41|0.7939
12:55:41|0.7939
12:55:42|0.7939
12:55:43|0.79345
12:55:44|0.79345
12:55:45|0.79345
12:55:47|0.79408
12:55:48|0.7941
12:55:48|0.7941
12:55:50|0.79414
12:55:52|0.79414
12:55:53|0.79414
12:55:54|0.79414
12:55:55|0.79447
12:55:56|0.79447
12:55:57|0.7941
12:55:58|0.79446
12:55:59|0.79446
12:56:00|0.79446
12:56:02|0.7943
12:56:03|0.7943
12:56:04|0.7943
12:56:05|0.7943
12:56:05|0.7943
12:56:07|0.7943
12:56:07|0.7943
12:56:09|0.7943
12:56:09|0.7946
12:56:11|0.79428
12:56:12|0.79428
12:56:13|0.79428
12:56:13|0.79439
12:56:15|0.79439
12:56:16|0.79439
12:56:17|0.79439
12:56:18|0.79396
12:56:19|0.79396
12:56:20|0.79422
12:56:21|0.79422
12:56:22|0.79422
12:56:23|0.79422
12:56:25|0.79383
12:56:25|0.79345
12:56:26|0.79345
12:56:27|0.79345
12:56:28|0.79345
12:56:29|0.79345
12:56:31|0.79345
12:56:32|0.79345
12:56:32|0.79345
12:56:34|0.79345
12:56:34|0.79372
12:56:35|0.79372
12:56:36|0.79392
12:56:37|0.79372
12:56:38|0.79372
12:56:39|0.79384
12:56:40|0.79427
12:56:42|0.79427
12:56:43|0.79345
12:56:43|0.79345
12:56:44|0.7937
12:56:45|0.79349
12:56:46|0.79349
12:56:48|0.79349
12:56:48|0.79349
12:56:49|0.79397
12:56:51|0.79345
12:56:52|0.79398
12:56:54|0.79345
12:56:55|0.79345
12:56:57|0.79345
12:56:58|0.79345
12:56:59|0.7934
12:56:59|0.7934
12:57:01|0.79333
12:57:02|0.79333
12:57:03|0.793
12:57:03|0.79342
12:57:04|0.79302
12:57:06|0.79293
12:57:06|0.79293
12:57:08|0.7925
12:57:08|0.79233
12:57:10|0.79233
12:57:10|0.79233
12:57:11|0.7923
12:57:12|0.7922
12:57:14|0.7922
12:57:14|0.79163
12:57:15|0.79203
12:57:17|0.79203
12:57:18|0.79203
12:57:19|0.79252
12:57:20|0.79216
12:57:21|0.79216
12:57:22|0.79216
12:57:23|0.79226
12:57:24|0.79203
12:57:25|0.79174
12:57:26|0.79203
12:57:27|0.79244
12:57:28|0.79244
12:57:29|0.79286
12:57:30|0.79286
12:57:31|0.79286
12:57:32|0.79286
12:57:33|0.79286
12:57:35|0.79286
12:57:36|0.79246
12:57:36|0.79286
12:57:37|0.79286
12:57:38|0.79286
12:57:39|0.79286
12:57:40|0.79286
12:57:41|0.79243
12:57:42|0.79284
12:57:43|0.79286
12:57:44|0.79286
12:57:45|0.7923
12:57:46|0.7923
12:57:47|0.7923
12:57:48|0.79213
12:57:49|0.79213
12:57:51|0.79267
12:57:52|0.79286
12:57:53|0.79255
12:57:54|0.79253
12:57:55|0.79253
12:57:57|0.79253
12:57:57|0.79253
12:57:59|0.79253
12:57:59|0.79253
12:58:01|0.79253
12:58:01|0.79253
12:58:03|0.79253
12:58:03|0.7928
12:58:04|0.7928
12:58:06|0.7928
12:58:06|0.79198
12:58:07|0.79198
12:58:09|0.7923
12:58:10|0.79272
12:58:10|0.79192
12:58:11|0.79192
12:58:12|0.79162
12:58:13|0.79162
12:58:14|0.79205
12:58:16|0.79205
12:58:16|0.7924
12:58:17|0.7924
12:58:18|0.7924
12:58:20|0.79277
12:58:20|0.79286
12:58:22|0.79286
12:58:23|0.79286
12:58:24|0.79286
12:58:25|0.79286
12:58:25|0.79286
12:58:26|0.79286
12:58:28|0.79286
12:58:28|0.79302
12:58:30|0.79302
12:58:31|0.79302
12:58:32|0.79366
12:58:32|0.79326
12:58:33|0.79326
12:58:35|0.79326
12:58:35|0.79326
12:58:36|0.79326
12:58:37|0.79326
12:58:39|0.79335
12:58:40|0.79335
12:58:41|0.79359
12:58:42|0.79329
12:58:43|0.79329
12:58:43|0.79329
12:58:45|0.79336
12:58:45|0.79336
12:58:47|0.79375
12:58:47|0.79352
12:58:49|0.79336
12:58:50|0.79336
12:58:51|0.79336
12:58:52|0.79343
12:58:54|0.79414
12:58:55|0.79414
12:58:56|0.79414
12:58:57|0.79414
12:58:58|0.79378
12:58:59|0.79378
12:58:59|0.79378
12:59:02|0.79378
12:59:02|0.79378
12:59:04|0.79342
12:59:05|0.79413
12:59:05|0.79413
12:59:06|0.7933
12:59:07|0.7933
12:59:08|0.7933
12:59:09|0.7933
12:59:10|0.7933
12:59:11|0.79354
12:59:13|0.79354
12:59:14|0.79315
12:59:14|0.79315
12:59:16|0.79368
12:59:16|0.79368
12:59:17|0.79368
12:59:18|0.79398
12:59:20|0.79398
12:59:21|0.7937
12:59:22|0.79356
12:59:23|0.79356
12:59:24|0.79356
12:59:25|0.79428
12:59:26|0.79428
12:59:27|0.79358
12:59:28|0.79358
12:59:29|0.79358
12:59:30|0.79356
12:59:31|0.79356
12:59:32|0.7939
12:59:33|0.79382
12:59:34|0.79382
12:59:35|0.79398
12:59:36|0.79398
12:59:37|0.79429
12:59:38|0.79471
12:59:39|0.79471
12:59:41|0.79463
12:59:41|0.79463
12:59:42|0.79463
12:59:43|0.79463
12:59:44|0.79451
12:59:46|0.79451
12:59:47|0.79451
12:59:47|0.79451
12:59:48|0.79451
12:59:50|0.7951
12:59:50|0.7951
12:59:51|0.7951
12:59:52|0.79479
12:59:54|0.79479
12:59:56|0.79479
12:59:56|0.79479
12:59:58|0.79479
12:59:58|0.79479
13:00:00|0.7943
13:00:01|0.7943
13:00:02|0.7943
13:00:04|0.79451
13:00:04|0.79451
13:00:06|0.79451
13:00:06|0.7943
13:00:07|0.7943
13:00:08|0.7943
13:00:09|0.7943
13:00:10|0.7943
13:00:11|0.79398
13:00:13|0.79356
13:00:13|0.79394
13:00:14|0.79415
13:00:15|0.79415
13:00:16|0.79415
13:00:18|0.79415
13:00:19|0.79415
13:00:20|0.79415
13:00:21|0.79415
13:00:22|0.79415
13:00:22|0.79415
13:00:24|0.79417
13:00:25|0.79417
13:00:26|0.79417
13:00:26|0.79375
13:00:28|0.79375
13:00:30|0.79375
13:00:31|0.79375
13:00:31|0.79421
13:00:33|0.79421
13:00:33|0.79362
13:00:34|0.79362
13:00:36|0.79362
13:00:36|0.79362
13:00:37|0.79362
13:00:39|0.7942
13:00:40|0.7942
13:00:41|0.7942
13:00:41|0.7942
13:00:43|0.79448
13:00:43|0.79448
13:00:44|0.79448
13:00:45|0.79448
13:00:47|0.79448
13:00:48|0.79383
13:00:48|0.79301
13:00:49|0.79301
13:00:51|0.79301
13:00:52|0.793
13:00:53|0.79336
13:00:54|0.79336
13:00:55|0.793
13:00:56|0.793
13:00:57|0.793
13:00:58|0.793
13:00:59|0.793
13:01:00|0.793
13:01:01|0.793
13:01:02|0.79264
13:01:03|0.79264
13:01:04|0.79243
13:01:06|0.79243
13:01:06|0.79235
13:01:08|0.79235
13:01:08|0.79235
13:01:10|0.79261
13:01:11|0.79262
13:01:12|0.79326
13:01:13|0.79326
13:01:14|0.79341
13:01:15|0.79341
13:01:16|0.79341
13:01:17|0.79341
13:01:18|0.79341
13:01:19|0.79341
13:01:20|0.79341
13:01:21|0.79341
13:01:22|0.79341
13:01:23|0.79306
13:01:24|0.79306
13:01:25|0.793
13:01:26|0.79321
13:01:27|0.79323
13:01:28|0.79323
13:01:29|0.79276
13:01:30|0.79276
13:01:31|0.79276
13:01:33|0.79276
13:01:33|0.793
13:01:34|0.79375
13:01:35|0.79375
13:01:37|0.79356
13:01:38|0.79423
13:01:38|0.79423
13:01:39|0.79423
13:01:40|0.79423
13:01:41|0.79423
13:01:42|0.79423
13:01:43|0.79423
13:01:44|0.79423
13:01:45|0.79423
13:01:46|0.79423
13:01:47|0.79423
13:01:48|0.79422
13:01:49|0.79422
13:01:50|0.79424
13:01:51|0.79391
13:01:52|0.79391
13:01:53|0.79436
13:01:54|0.79436
13:01:56|0.79367
13:01:58|0.79367
13:01:59|0.79376
13:02:00|0.79376
13:02:01|0.79376
13:02:02|0.79367
13:02:03|0.79367
13:02:04|0.79367
13:02:05|0.79375
13:02:06|0.79375
13:02:08|0.79357
13:02:08|0.79357
13:02:10|0.79357
13:02:10|0.79357
13:02:12|0.79422
13:02:13|0.79422
13:02:14|0.79422
13:02:15|0.79421
13:02:16|0.79421
13:02:17|0.79382
13:02:18|0.79366
13:02:19|0.79351
13:02:20|0.79334
13:02:21|0.79334
13:02:22|0.79342
13:02:23|0.79336
13:02:25|0.79336
13:02:25|0.79449
13:02:26|0.79449
13:02:27|0.79449
13:02:28|0.79449
13:02:29|0.79407
13:02:31|0.79407
13:02:31|0.79407
13:02:32|0.79407
13:02:33|0.79382
13:02:34|0.79382
13:02:35|0.79382
13:02:36|0.79382
13:02:37|0.79382
13:02:38|0.79382
13:02:40|0.79382
13:02:40|0.79382
13:02:41|0.79327
13:02:43|0.79356
13:02:43|0.79356
13:02:44|0.7931
13:02:45|0.79356
13:02:47|0.79356
13:02:48|0.79297
13:02:49|0.7937
13:02:49|0.79373
13:02:50|0.79386
13:02:51|0.79386
13:02:52|0.79386
13:02:54|0.79386
13:02:54|0.79386
13:02:55|0.79335
13:02:58|0.79376
13:02:58|0.79376
13:03:00|0.79376
13:03:00|0.79376
13:03:01|0.79376
13:03:03|0.79376
13:03:04|0.79376
13:03:05|0.79376
13:03:05|0.79327
13:03:07|0.79327
13:03:08|0.79327
13:03:09|0.79275
13:03:10|0.79275
13:03:11|0.79275
13:03:12|0.79276
13:03:13|0.79276
13:03:16|0.79208
13:03:17|0.79208
13:03:17|0.79208
13:03:19|0.79248
13:03:20|0.79248
13:03:21|0.79271
13:03:22|0.79198
13:03:23|0.79271
13:03:25|0.79271
13:03:25|0.79271
13:03:26|0.79271
13:03:27|0.79231
13:03:29|0.79231
13:03:30|0.79231
13:03:31|0.79231
13:03:32|0.79258
13:03:33|0.79258
13:03:34|0.79258
13:03:34|0.7923
13:03:36|0.7923
13:03:37|0.7923
13:03:38|0.79235
13:03:38|0.79235
13:03:40|0.79262
13:03:40|0.79262
13:03:42|0.79204
13:03:42|0.79204
13:03:44|0.79204
13:03:45|0.79204
13:03:46|0.79204
13:03:47|0.79266
13:03:48|0.79266
13:03:48|0.7932
13:03:49|0.7932
13:03:51|0.79368
13:03:52|0.79368
13:03:52|0.79368
13:03:54|0.79376
13:03:55|0.79376
13:03:55|0.79376
13:03:57|0.79376
13:03:58|0.79376
13:04:00|0.79446
13:04:01|0.79318
13:04:02|0.79309
13:04:03|0.79309
13:04:05|0.79309
13:04:06|0.79309
13:04:06|0.79309
13:04:07|0.79309
13:04:08|0.79309
13:04:10|0.79309
13:04:10|0.79336
13:04:12|0.79336
13:04:14|0.79336
13:04:15|0.79364
13:04:15|0.79364
13:04:16|0.79363
13:04:17|0.79363
13:04:19|0.79363
13:04:20|0.79363
13:04:20|0.79363
13:04:22|0.79363
13:04:23|0.79333
13:04:23|0.79333
13:04:25|0.79333
13:04:26|0.79333
13:04:26|0.79333
13:04:28|0.79333
13:04:29|0.79333
13:04:29|0.79333
13:04:30|0.79333
13:04:31|0.79333
13:04:32|0.79333
13:04:33|0.79333
13:04:34|0.79327
13:04:35|0.7928
13:04:36|0.7928
13:04:37|0.7928
13:04:38|0.79317
13:04:40|0.79317
13:04:40|0.79326
13:04:42|0.79326
13:04:42|0.7928
13:04:43|0.7931
13:04:45|0.7931
13:04:45|0.7931
13:04:46|0.7931
13:04:48|0.7931
13:04:48|0.7931
13:04:50|0.79317
13:04:50|0.79317
13:04:52|0.79317
13:04:52|0.79317
13:04:53|0.79317
13:04:54|0.79365
13:04:55|0.79365
13:04:57|0.79364
13:04:58|0.79364
13:04:58|0.79364
13:04:59|0.79364
13:05:01|0.79374
13:05:03|0.79374
13:05:04|0.79374
13:05:05|0.79374
13:05:06|0.79374
13:05:07|0.79374
13:05:08|0.79374
13:05:10|0.79374
13:05:11|0.79389
13:05:12|0.79389
13:05:12|0.79389
13:05:13|0.79389
13:05:14|0.79389
13:05:15|0.79374
13:05:16|0.79374
13:05:17|0.79374
13:05:18|0.79424
13:05:19|0.79424
13:05:20|0.79424
13:05:22|0.79424
13:05:23|0.79424
13:05:23|0.79438
13:05:24|0.79438
13:05:25|0.79438
13:05:26|0.79438
13:05:27|0.79438
13:05:28|0.79433
13:05:29|0.79433
13:05:30|0.79433
13:05:31|0.79451
13:05:32|0.79451
13:05:33|0.79451
13:05:34|0.79451
13:05:35|0.79451
13:05:36|0.79451
13:05:38|0.79451
13:05:38|0.79451
13:05:40|0.79451
13:05:40|0.79451
13:05:41|0.79451
13:05:42|0.79451
13:05:43|0.79451
13:05:45|0.79451
13:05:46|0.79485
13:05:46|0.79485
13:05:47|0.7952
13:05:49|0.7952
13:05:50|0.7952
13:05:50|0.7952
13:05:51|0.7952
13:05:52|0.7952
13:05:53|0.7952
13:05:54|0.7952
13:05:55|0.7952
13:05:56|0.7952
13:05:58|0.7952
13:05:58|0.79504
13:06:00|0.79504
13:06:02|0.79504
13:06:02|0.79492
13:06:03|0.79492
13:06:06|0.79492
13:06:06|0.79454
13:06:08|0.79376
13:06:08|0.79442
13:06:09|0.79442
13:06:10|0.79423
13:06:12|0.79404
13:06:12|0.79404
13:06:13|0.79404
13:06:15|0.79436
13:06:15|0.79436
13:06:17|0.79396
13:06:18|0.79396
13:06:19|0.79396
13:06:20|0.79396
13:06:21|0.79396
13:06:23|0.79469
13:06:23|0.79469
13:06:24|0.7953
13:06:26|0.79457
13:06:27|0.79457
13:06:27|0.79448
13:06:29|0.79397
13:06:30|0.79397
13:06:31|0.79414
13:06:32|0.79414
13:06:33|0.79414
13:06:35|0.79392
13:06:36|0.79392
13:06:36|0.79392
13:06:38|0.79311
13:06:38|0.79311
13:06:40|0.79311
13:06:41|0.79311
13:06:42|0.79311
13:06:43|0.79366
13:06:44|0.79366
13:06:46|0.79366
13:06:46|0.79318
13:06:47|0.79318
13:06:48|0.79318
13:06:49|0.79318
13:06:51|0.79318
13:06:51|0.79454
13:06:52|0.79454
13:06:53|0.79454
13:06:54|0.79454
13:06:55|0.79454
13:06:57|0.79454
13:06:57|0.79454
13:06:58|0.79454
13:06:59|0.79454
13:07:01|0.79454
13:07:03|0.79454
13:07:04|0.79397
13:07:06|0.79391
13:07:06|0.79391
13:07:08|0.79391
13:07:09|0.79429
13:07:10|0.79429
13:07:11|0.7941
13:07:12|0.7941
13:07:13|0.7941
13:07:14|0.7941
13:07:15|0.7941
13:07:16|0.7941
13:07:17|0.79457
13:07:19|0.79457
13:07:19|0.79457
13:07:20|0.79457
13:07:21|0.79457
13:07:22|0.79457
13:07:24|0.79457
13:07:25|0.79457
13:07:25|0.79457
13:07:26|0.79457
13:07:27|0.79423
13:07:29|0.79423
13:07:29|0.79423
13:07:31|0.79423
13:07:32|0.79423
13:07:32|0.7942
13:07:33|0.794
13:07:35|0.794
13:07:36|0.794
13:07:37|0.794
13:07:38|0.794
13:07:38|0.79398
13:07:39|0.79395
13:07:41|0.79384
13:07:41|0.79376
13:07:43|0.7936
13:07:44|0.79355
13:07:45|0.79352
13:07:46|0.79374
13:07:47|0.79312
13:07:48|0.79312
13:07:49|0.79312
13:07:50|0.79287
13:07:51|0.79341
13:07:52|0.79341
13:07:53|0.79341
13:07:54|0.79341
13:07:55|0.79358
13:07:56|0.79358
13:07:57|0.79358
13:07:58|0.79392
13:07:59|0.79298
13:08:00|0.79298
13:08:01|0.79298
13:08:02|0.79298
13:08:03|0.79298
13:08:04|0.79298
13:08:05|0.79298
13:08:06|0.79298
13:08:07|0.79298
13:08:08|0.79298
13:08:09|0.79395
13:08:10|0.79395
13:08:11|0.79395
13:08:12|0.79395
13:08:14|0.79395
13:08:14|0.79398
13:08:15|0.79398
13:08:16|0.79408
13:08:17|0.79408
13:08:18|0.79376
13:08:20|0.79376
13:08:20|0.79376
13:08:22|0.79369
13:08:23|0.79355
13:08:23|0.79355
13:08:25|0.79355
13:08:26|0.79304
13:08:27|0.79304
13:08:28|0.79304
13:08:29|0.79312
13:08:30|0.79312
13:08:31|0.79312
13:08:32|0.79307
13:08:33|0.79307
13:08:34|0.79307
13:08:35|0.79307
13:08:36|0.79307
13:08:37|0.79307
13:08:38|0.79307
13:08:39|0.79305
13:08:41|0.79304
13:08:41|0.79304
13:08:42|0.79304
13:08:44|0.79304
13:08:44|0.79304
13:08:46|0.79307
13:08:46|0.79307
13:08:48|0.7925
13:08:49|0.7925
13:08:50|0.79217
13:08:50|0.79217
13:08:52|0.79217
13:08:52|0.79217
13:08:54|0.79217
13:08:55|0.79217
13:08:56|0.79217
13:08:57|0.79217
13:08:58|0.79217
13:08:58|0.79277
13:08:59|0.79277
13:09:01|0.79277
13:09:01|0.79277
13:09:02|0.79277
13:09:04|0.79277
13:09:06|0.79277
13:09:07|0.79341
13:09:08|0.79341
13:09:09|0.79341
13:09:10|0.79341
13:09:11|0.79341
13:09:12|0.79341
13:09:13|0.79341
13:09:14|0.79309
13:09:15|0.79309
13:09:16|0.79309
13:09:17|0.79309
13:09:18|0.79309
13:09:19|0.79309
13:09:20|0.79325
13:09:21|0.79325
13:09:22|0.79325
13:09:23|0.79325
13:09:24|0.79325
13:09:25|0.79325
13:09:26|0.79325
13:09:28|0.79325
13:09:28|0.79285
13:09:29|0.79288
13:09:30|0.79262
13:09:31|0.79262
13:09:32|0.79258
13:09:33|0.79294
13:09:34|0.79294
13:09:35|0.79302
13:09:36|0.79302
13:09:38|0.79302
13:09:38|0.79302
13:09:39|0.79302
13:09:40|0.79302
13:09:41|0.79302
13:09:42|0.79302
13:09:44|0.79302
13:09:44|0.79302
13:09:46|0.79302
13:09:46|0.79302
13:09:47|0.79302
13:09:49|0.79302
13:09:50|0.79302
13:09:51|0.79302
13:09:52|0.79358
13:09:53|0.7931
13:09:54|0.7931
13:09:55|0.79397
13:09:56|0.79401
13:09:57|0.79401
13:09:58|0.7936
13:09:59|0.7936
13:10:00|0.7936
13:10:01|0.7936
13:10:02|0.79405
13:10:03|0.79405
13:10:04|0.79405
13:10:06|0.79372
13:10:06|0.79372
13:10:07|0.79372
13:10:09|0.79327
13:10:10|0.79312
13:10:11|0.79303
13:10:12|0.79342
13:10:13|0.79342
13:10:14|0.79368
13:10:15|0.79368
13:10:16|0.7939
13:10:17|0.79395
13:10:18|0.79395
13:10:19|0.79395
13:10:20|0.79414
13:10:21|0.79414
13:10:22|0.79414
13:10:23|0.79414
13:10:24|0.79414
13:10:25|0.79414
13:10:26|0.79385
13:10:27|0.79336
13:10:29|0.79344
13:10:30|0.79344
13:10:30|0.79344
13:10:31|0.79317
13:10:32|0.79317
13:10:33|0.79324
13:10:35|0.79365
13:10:35|0.79365
13:10:36|0.79365
13:10:37|0.79365
13:10:38|0.79303
13:10:39|0.79303
13:10:40|0.79346
13:10:41|0.79365
13:10:42|0.79369
13:10:43|0.79369
13:10:44|0.79382
13:10:45|0.7936
13:10:46|0.7937
13:10:48|0.79382
13:10:48|0.79382
13:10:49|0.79382
13:10:50|0.79382
13:10:51|0.79372
13:10:52|0.79383
13:10:53|0.79361
13:10:54|0.79382
13:10:56|0.79382
13:10:57|0.79382
13:10:57|0.79382
13:10:58|0.79382
13:10:59|0.79382
13:11:00|0.79352
13:11:01|0.79352
13:11:02|0.79352
13:11:03|0.79352
13:11:05|0.79352
13:11:07|0.79382
13:11:08|0.79383
13:11:09|0.79382
13:11:10|0.79383
13:11:11|0.79412
13:11:12|0.79412
13:11:12|0.79472
13:11:14|0.79472
13:11:15|0.79458
13:11:16|0.79458
13:11:17|0.79458
13:11:18|0.79458
13:11:19|0.79458
13:11:21|0.79458
13:11:21|0.79458
13:11:22|0.79446
13:11:24|0.79429
13:11:24|0.79429
13:11:26|0.79429
13:11:27|0.79429
13:11:27|0.79444
13:11:28|0.79447
13:11:29|0.79447
13:11:30|0.79447
13:11:31|0.79451
13:11:33|0.79451
13:11:33|0.79451
13:11:34|0.79451
13:11:36|0.79461
13:11:36|0.79461
13:11:38|0.79461
13:11:39|0.79461
13:11:40|0.79465
13:11:41|0.79453
13:11:41|0.7944
13:11:42|0.79387
13:11:44|0.79387
13:11:45|0.79432
13:11:45|0.79623
13:11:47|0.79622
13:11:48|0.7967
13:11:49|0.7967
13:11:50|0.7967
13:11:51|0.7967
13:11:52|0.79652
13:11:53|0.79652
13:11:54|0.79652
13:11:55|0.79652
13:11:56|0.79664
13:11:57|0.79664
13:11:58|0.79702
13:12:01|0.7972
13:12:01|0.7972
13:12:03|0.7974
13:12:03|0.79763
13:12:04|0.79763
13:12:05|0.79763
13:12:06|0.79763
13:12:07|0.79683
13:12:08|0.79683
13:12:09|0.79668
13:12:11|0.79668
13:12:11|0.79666
13:12:13|0.79666
13:12:14|0.7971
13:12:14|0.7971
13:12:16|0.79727
13:12:17|0.79727
13:12:18|0.79679
13:12:19|0.79727
13:12:20|0.79727
13:12:22|0.79727
13:12:22|0.79727
13:12:23|0.79727
13:12:24|0.79727
13:12:26|0.79727
13:12:27|0.79745
13:12:28|0.79745
13:12:29|0.79745
13:12:30|0.79745
13:12:31|0.79745
13:12:32|0.79745
13:12:33|0.79745
13:12:34|0.79745
13:12:35|0.7977
13:12:36|0.7977
13:12:38|0.7977
13:12:39|0.79792
13:12:39|0.79795
13:12:40|0.7983
13:12:41|0.79805
13:12:42|0.79889
13:12:43|0.79889
13:12:45|0.79889
13:12:45|0.79888
13:12:46|0.79888
13:12:47|0.79888
13:12:48|0.79888
13:12:49|0.79888
13:12:51|0.79888
13:12:52|0.79843
13:12:53|0.79843
13:12:53|0.79843
13:12:55|0.79843
13:12:56|0.79843
13:12:57|0.79843
13:12:57|0.79843
13:12:59|0.79854
13:13:00|0.79847
13:13:02|0.79847
13:13:02|0.79863
13:13:03|0.79863
13:13:04|0.79863
13:13:05|0.79863
13:13:06|0.79863
13:13:08|0.80036
13:13:09|0.80004
13:13:10|0.80004
13:13:12|0.80023
13:13:13|0.80023
13:13:14|0.8004
13:13:14|0.8004
13:13:16|0.8004
13:13:16|0.8004
13:13:18|0.8016
13:13:18|0.80144
13:13:20|0.80144
13:13:20|0.80277
13:13:22|0.80219
13:13:22|0.80274
13:13:24|0.80275
13:13:24|0.80273
13:13:26|0.80269
13:13:27|0.80282
13:13:27|0.8024
13:13:29|0.803
13:13:30|0.80315
13:13:31|0.80315
13:13:31|0.80367
13:13:33|0.803
13:13:34|0.8033
13:13:35|0.8033
13:13:35|0.80342
13:13:36|0.80342
13:13:38|0.80272
13:13:39|0.80272
13:13:40|0.8031
13:13:41|0.80256
13:13:42|0.80225
13:13:43|0.80197
13:13:44|0.80287
13:13:45|0.80196
13:13:46|0.80252
13:13:47|0.80253
13:13:48|0.80253
13:13:49|0.80253
13:13:50|0.80196
13:13:52|0.80196
13:13:52|0.80196
13:13:54|0.80196
13:13:54|0.80173
13:13:55|0.80216
13:13:56|0.80262
13:13:57|0.803
13:13:58|0.80262
13:13:59|0.80262
13:14:00|0.80262
13:14:01|0.80262
13:14:02|0.80262
13:14:03|0.803
13:14:04|0.80262
13:14:05|0.80262
13:14:06|0.80262
13:14:08|0.8031
13:14:09|0.8031
13:14:10|0.8031
13:14:11|0.80292
13:14:13|0.80263
13:14:14|0.80263
13:14:14|0.80263
13:14:16|0.80283
13:14:17|0.80283
13:14:18|0.80342
13:14:18|0.80342
13:14:20|0.80342
13:14:21|0.80342
13:14:23|0.80422
13:14:24|0.80379
13:14:24|0.80379
13:14:25|0.80403
13:14:26|0.80366
13:14:28|0.80354
13:14:29|0.80342
13:14:30|0.80329
13:14:30|0.80329
13:14:31|0.80329
13:14:32|0.80329
13:14:34|0.80302
13:14:35|0.80302
13:14:36|0.80302
13:14:37|0.80345
13:14:38|0.80345
13:14:40|0.80345
13:14:40|0.80345
13:14:42|0.80341
13:14:42|0.80341
13:14:43|0.80273
13:14:44|0.80272
13:14:45|0.80262
13:14:46|0.80262
13:14:47|0.80262
13:14:49|0.80262
13:14:49|0.80262
13:14:51|0.80284
13:14:52|0.80284
13:14:52|0.80284
13:14:53|0.80284
13:14:54|0.80284
13:14:56|0.8029
13:14:56|0.80333
13:14:57|0.80333
13:14:59|0.80285
13:15:00|0.80285
13:15:00|0.80285
13:15:02|0.80285
13:15:02|0.8033
13:15:03|0.8033
13:15:04|0.80286
13:15:06|0.80286
13:15:07|0.80286
13:15:08|0.80286
13:15:09|0.80286
13:15:11|0.80286
13:15:11|0.80286
13:15:13|0.80286
13:15:13|0.80286
13:15:15|0.80286
13:15:16|0.80286
13:15:16|0.803
13:15:18|0.803
13:15:19|0.803
13:15:20|0.803
13:15:21|0.803
13:15:23|0.80305
13:15:23|0.80305
13:15:24|0.80307
13:15:26|0.803
13:15:27|0.803
13:15:28|0.803
13:15:29|0.803
13:15:29|0.80301
13:15:31|0.80301
13:15:32|0.80301
13:15:32|0.80301
13:15:34|0.80301
13:15:35|0.80301
13:15:36|0.80301
13:15:36|0.80301
13:15:38|0.80301
13:15:39|0.80301
13:15:40|0.80301
13:15:41|0.80301
13:15:42|0.80308
13:15:43|0.80308
13:15:44|0.80333
13:15:45|0.80333
13:15:46|0.80308
13:15:48|0.80308
13:15:49|0.80308
13:15:49|0.80332
13:15:50|0.80332
13:15:52|0.80332
13:15:53|0.80333
13:15:53|0.80334
13:15:54|0.80334
13:15:56|0.80334
13:15:56|0.80334
13:15:57|0.80334
13:15:58|0.80334
13:15:59|0.80347
13:16:00|0.80334
13:16:02|0.80331
13:16:02|0.80306
13:16:03|0.80315
13:16:04|0.80315
13:16:05|0.80315
13:16:06|0.80331
13:16:07|0.80323
13:16:08|0.80323
13:16:10|0.80323
13:16:12|0.80331
13:16:12|0.80331
13:16:14|0.80323
13:16:14|0.80323
13:16:16|0.80363
13:16:17|0.80304
13:16:18|0.80304
13:16:19|0.80304
13:16:20|0.80304
13:16:21|0.80304
13:16:22|0.80304
13:16:24|0.80304
13:16:25|0.80304
13:16:26|0.80326
13:16:26|0.80326
13:16:27|0.80326
13:16:29|0.80305
13:16:30|0.80305
13:16:31|0.80305
13:16:31|0.80285
13:16:33|0.80285
13:16:34|0.80304
13:16:35|0.80213
13:16:35|0.80161
13:16:37|0.80161
13:16:38|0.8017
13:16:39|0.8016
13:16:39|0.8016
13:16:41|0.801
13:16:41|0.801
13:16:43|0.80158
13:16:44|0.80119
13:16:45|0.80158
13:16:46|0.801
13:16:47|0.80092
13:16:48|0.80092
13:16:48|0.80092
13:16:50|0.801
13:16:51|0.8018
13:16:52|0.8018
13:16:53|0.80198
13:16:54|0.80181
13:16:54|0.80181
13:16:56|0.80181
13:16:57|0.80175
13:16:57|0.80175
13:16:59|0.80175
13:17:00|0.80168
13:17:01|0.80212
13:17:03|0.80179
13:17:04|0.80179
13:17:04|0.80179
13:17:05|0.80179
13:17:06|0.80179
13:17:07|0.80126
13:17:09|0.80126
13:17:09|0.80126
13:17:10|0.80126
13:17:11|0.80126
13:17:13|0.80174
13:17:14|0.80179
13:17:14|0.80184
13:17:16|0.80184
13:17:16|0.80139
13:17:17|0.80139
13:17:18|0.80139
13:17:19|0.80139
13:17:20|0.801
13:17:22|0.801
13:17:22|0.801
13:17:24|0.80123
13:17:25|0.80123
13:17:26|0.80123
13:17:27|0.80143
13:17:28|0.80143
13:17:29|0.80147
13:17:30|0.80116
13:17:31|0.80116
13:17:32|0.80116
13:17:33|0.80139
13:17:34|0.80139
13:17:35|0.8016
13:17:36|0.8016
13:17:37|0.8016
13:17:38|0.8017
13:17:39|0.8017
13:17:40|0.8017
13:17:41|0.8017
13:17:42|0.80151
13:17:43|0.80151
13:17:44|0.80151
13:17:45|0.80151
13:17:46|0.80151
13:17:47|0.80221
13:17:48|0.80221
13:17:49|0.80246
13:17:50|0.80172
13:17:51|0.80172
13:17:52|0.80157
13:17:54|0.80157
13:17:54|0.80124
13:17:55|0.80124
13:17:56|0.80124
13:17:57|0.80145
13:17:58|0.801
13:18:00|0.80101
13:18:00|0.80101
13:18:02|0.80101
13:18:02|0.80101
13:18:03|0.80101
13:18:04|0.80101
13:18:06|0.80101
13:18:06|0.80064
13:18:07|0.80064
13:18:08|0.80064
13:18:10|0.80032
13:18:10|0.80058
13:18:12|0.80058
13:18:13|0.80041
13:18:14|0.8005
13:18:15|0.80019
13:18:16|0.80019
13:18:18|0.80019
13:18:19|0.79986
13:18:20|0.79986
13:18:21|0.79986
13:18:22|0.79986
13:18:22|0.79986
13:18:24|0.79977
13:18:25|0.79963
13:18:26|0.79958
13:18:27|0.79958
13:18:28|0.79958
13:18:29|0.79941
13:18:29|0.79941
13:18:31|0.79941
13:18:32|0.79941
13:18:33|0.79941
13:18:34|0.79941
13:18:35|0.79941
13:18:36|0.79959
13:18:38|0.79959
13:18:38|0.80022
13:18:40|0.80056
13:18:41|0.80056
13:18:42|0.80054
13:18:43|0.80056
13:18:44|0.80056
13:18:45|0.80056
13:18:45|0.80095
13:18:47|0.80095
13:18:47|0.80095
13:18:49|0.80095
13:18:50|0.80095
13:18:52|0.80095
13:18:52|0.80095
13:18:53|0.80095
13:18:54|0.80095
13:18:55|0.80095
13:18:57|0.80095
13:18:58|0.80095
13:18:58|0.80095
13:19:00|0.80095
13:19:01|0.80096
13:19:02|0.80096
13:19:03|0.80096
13:19:04|0.80096
13:19:04|0.80096
13:19:05|0.80087
13:19:07|0.80087
13:19:08|0.80056
13:19:08|0.80131
13:19:10|0.80085
13:19:11|0.80085
13:19:12|0.80042
13:19:13|0.80042
13:19:15|0.80088
13:19:16|0.80088
13:19:16|0.80088
13:19:18|0.80088
13:19:19|0.80088
13:19:20|0.80088
13:19:21|0.80088
13:19:22|0.8009
13:19:22|0.8009
13:19:24|0.80118
13:19:25|0.80118
13:19:26|0.80118
13:19:27|0.80043
13:19:28|0.80043
13:19:29|0.80043
13:19:30|0.80043
13:19:32|0.80043
13:19:33|0.80092
13:19:33|0.80019
13:19:34|0.80019
13:19:35|0.80019
13:19:36|0.80019
13:19:37|0.80019
13:19:39|0.80019
13:19:39|0.80019
13:19:40|0.80019
13:19:42|0.80019
13:19:43|0.8
13:19:43|0.8
13:19:44|0.8
13:19:45|0.8
13:19:47|0.7991
13:19:48|0.7991
13:19:48|0.7991
13:19:49|0.7991
13:19:50|0.79946
13:19:52|0.79946
13:19:53|0.79946
13:19:54|0.79946
13:19:55|0.79967
13:19:56|0.79967
13:19:57|0.79967
13:19:58|0.79967
13:19:59|0.79967
13:20:00|0.80002
13:20:01|0.80002
13:20:02|0.80002
13:20:03|0.79972
13:20:04|0.79972
13:20:05|0.79972
13:20:06|0.79972
13:20:07|0.79972
13:20:08|0.8007
13:20:09|0.8007
13:20:10|0.80074
13:20:11|0.80086
13:20:12|0.801
13:20:13|0.801
13:20:14|0.8011
13:20:15|0.8011
13:20:17|0.8012
13:20:17|0.8012
13:20:19|0.8012
13:20:19|0.8012
13:20:21|0.80004
13:20:22|0.80004
13:20:23|0.80085
13:20:24|0.80006
13:20:25|0.80006
13:20:25|0.80006
13:20:27|0.80006
13:20:27|0.80006
13:20:29|0.80006
13:20:30|0.80054
13:20:30|0.80003
13:20:32|0.80001
13:20:33|0.80001
13:20:34|0.80001
13:20:35|0.79987
13:20:36|0.79987
13:20:37|0.7998
13:20:38|0.79972
13:20:38|0.79972
13:20:40|0.79972
13:20:41|0.79972
13:20:42|0.80002
13:20:43|0.80006
13:20:44|0.80006
13:20:45|0.80029
13:20:46|0.80029
13:20:47|0.79975
13:20:48|0.79972
13:20:49|0.79987
13:20:50|0.79987
13:20:51|0.79987
13:20:52|0.79987
13:20:53|0.79987
13:20:54|0.79968
13:20:55|0.79968
13:20:56|0.79968
13:20:57|0.79968
13:20:58|0.79968
13:21:00|0.80017
13:21:01|0.80045
13:21:02|0.80045
13:21:03|0.80012
13:21:03|0.79967
13:21:04|0.80004
13:21:05|0.80004
13:21:07|0.80006
13:21:07|0.80006
13:21:08|0.80001
13:21:09|0.80001
13:21:10|0.80001
13:21:11|0.80001
13:21:12|0.79892
13:21:13|0.79892
13:21:15|0.80052
13:21:16|0.80052
13:21:17|0.80052
13:21:18|0.80052
13:21:19|0.80052
13:21:20|0.80052
13:21:21|0.80052
13:21:22|0.8005
13:21:23|0.80095
13:21:24|0.80095
13:21:25|0.80095
13:21:26|0.80095
13:21:27|0.80115
13:21:28|0.8011
13:21:29|0.8011
13:21:30|0.8011
13:21:31|0.8011
13:21:32|0.8011
13:21:33|0.8011
13:21:34|0.8011
13:21:35|0.8011
13:21:37|0.8011
13:21:38|0.8011
13:21:39|0.8011
13:21:39|0.8011
13:21:40|0.80091
13:21:41|0.80091
13:21:42|0.80091
13:21:44|0.80091
13:21:45|0.79992
13:21:46|0.79992
13:21:47|0.79992
13:21:48|0.79992
13:21:49|0.79992
13:21:50|0.79992
13:21:51|0.79992
13:21:52|0.79992
13:21:53|0.79992
13:21:54|0.79992
13:21:55|0.79992
13:21:56|0.79992
13:21:57|0.80018
13:21:58|0.80018
13:21:59|0.80018
13:22:00|0.80022
13:22:01|0.80022
13:22:02|0.80022
13:22:03|0.80018
13:22:04|0.8
13:22:05|0.8
13:22:07|0.8
13:22:07|0.8
13:22:08|0.8
13:22:09|0.8
13:22:10|0.8
13:22:11|0.8
13:22:12|0.8
13:22:13|0.8
13:22:14|0.8
13:22:16|0.8
13:22:17|0.8
13:22:18|0.8
13:22:20|0.8005
13:22:21|0.8005
13:22:22|0.8005
13:22:23|0.80052
13:22:24|0.80052
13:22:25|0.80052
13:22:25|0.80052
13:22:26|0.80052
13:22:29|0.80052
13:22:29|0.80052
13:22:31|0.80052
13:22:31|0.8008
13:22:32|0.80126
13:22:34|0.80134
13:22:34|0.80134
13:22:35|0.80134
13:22:36|0.80134
13:22:37|0.80134
13:22:38|0.80134
13:22:39|0.80134
13:22:40|0.80134
13:22:41|0.80134
13:22:42|0.80134
13:22:43|0.80134
13:22:45|0.80134
13:22:46|0.79969
13:22:46|0.79861
13:22:48|0.7986
13:22:49|0.7986
13:22:49|0.79858
13:22:51|0.79853
13:22:52|0.79853
13:22:53|0.79853
13:22:54|0.79853
13:22:55|0.79853
13:22:55|0.79853
13:22:57|0.7984
13:22:58|0.79853
13:22:59|0.79853
13:23:00|0.79853
13:23:01|0.79839
13:23:02|0.79839
13:23:03|0.79839
13:23:04|0.79839
13:23:05|0.7992
13:23:06|0.7987
13:23:07|0.7987
13:23:08|0.7987
13:23:09|0.7987
13:23:10|0.7987
13:23:11|0.7987
13:23:12|0.7987
13:23:13|0.7987
13:23:14|0.79863
13:23:15|0.79853
13:23:16|0.79853
13:23:18|0.79833
13:23:20|0.79852
13:23:21|0.79858
13:23:21|0.79858
13:23:23|0.79858
13:23:24|0.79858
13:23:25|0.79878
13:23:26|0.79834
13:23:27|0.79834
13:23:29|0.79834
13:23:30|0.79827
13:23:30|0.7982
13:23:32|0.7982
13:23:33|0.79835
13:23:33|0.79835
13:23:35|0.79835
13:23:35|0.79874
13:23:37|0.79874
13:23:37|0.79874
13:23:39|0.79873
13:23:40|0.79873
13:23:41|0.79873
13:23:42|0.79873
13:23:42|0.79873
13:23:44|0.79873
13:23:44|0.79873
13:23:46|0.79873
13:23:47|0.79873
13:23:47|0.79875
13:23:48|0.79875
13:23:49|0.79875
13:23:52|0.79875
13:23:52|0.79875
13:23:53|0.79875
13:23:54|0.79934
13:23:55|0.79952
13:23:57|0.79984
13:23:57|0.79984
13:23:58|0.79984
13:23:59|0.79984
13:24:00|0.79984
13:24:02|0.79984
13:24:03|0.79964
13:24:04|0.79976
13:24:05|0.79976
13:24:06|0.79976
13:24:07|0.79976
13:24:08|0.79976
13:24:09|0.79976
13:24:10|0.79976
13:24:11|0.79976
13:24:12|0.79969
13:24:13|0.79969
13:24:14|0.79969
13:24:15|0.79969
13:24:16|0.79969
13:24:17|0.79923
13:24:18|0.79923
13:24:19|0.79923
13:24:21|0.79923
13:24:22|0.79923
13:24:23|0.79923
13:24:24|0.79923
13:24:25|0.7996
13:24:25|0.7996
13:24:27|0.79887
13:24:27|0.79887
13:24:29|0.79887
13:24:30|0.80056
13:24:30|0.80056
13:24:32|0.80056
13:24:33|0.80056
13:24:34|0.80092
13:24:35|0.80092
13:24:36|0.80092
13:24:36|0.80092
13:24:37|0.80092
13:24:39|0.8004
13:24:39|0.8004
13:24:41|0.80013
13:24:42|0.80013
13:24:42|0.8004
13:24:44|0.8004
13:24:44|0.80017
13:24:45|0.80017
13:24:48|0.80018
13:24:49|0.80018
13:24:50|0.80018
13:24:50|0.80018
13:24:52|0.80018
13:24:53|0.80018
13:24:54|0.80018
13:24:55|0.80018
13:24:56|0.80018
13:24:57|0.80018
13:24:58|0.80018
13:24:58|0.80018
13:25:00|0.80018
13:25:01|0.80018
13:25:01|0.80001
13:25:03|0.80001
13:25:04|0.80001
13:25:05|0.80001
13:25:06|0.80001
13:25:06|0.80001
13:25:08|0.80001
13:25:08|0.80001
13:25:09|0.80001
13:25:11|0.80003
13:25:12|0.80003
13:25:13|0.80002
13:25:14|0.80002
13:25:15|0.80017
13:25:16|0.80002
13:25:16|0.80002
13:25:18|0.80002
13:25:19|0.80002
13:25:20|0.80002
13:25:22|0.8
13:25:22|0.8
13:25:24|0.8
13:25:25|0.8
13:25:26|0.8
13:25:27|0.8
13:25:28|0.8
13:25:29|0.8
13:25:30|0.8
13:25:31|0.80017
13:25:32|0.80033
13:25:33|0.80033
13:25:34|0.80033
13:25:35|0.80033
13:25:36|0.80033
13:25:37|0.80033
13:25:38|0.80033
13:25:39|0.80033
13:25:41|0.80033
13:25:42|0.80033
13:25:43|0.80033
13:25:44|0.80033
13:25:45|0.80033
13:25:46|0.80033
13:25:47|0.80033
13:25:48|0.80027
13:25:49|0.80027
13:25:50|0.80027
13:25:51|0.80027
13:25:52|0.80083
13:25:53|0.80083
13:25:54|0.80083
13:25:55|0.80083
13:25:56|0.80083
13:25:57|0.80083
13:25:58|0.80083
13:25:59|0.80083
13:26:00|0.80005
13:26:01|0.8
13:26:02|0.8
13:26:03|0.8
13:26:04|0.8
13:26:05|0.8
13:26:06|0.8
13:26:07|0.80022
13:26:08|0.79936
13:26:09|0.79936
13:26:10|0.79936
13:26:11|0.79936
13:26:12|0.79936
13:26:13|0.79969
13:26:14|0.79969
13:26:15|0.79969
13:26:16|0.79969
13:26:17|0.79895
13:26:18|0.79898
13:26:19|0.79898
13:26:21|0.79983
13:26:22|0.79983
13:26:23|0.79983
13:26:24|0.79983
13:26:25|0.80038
13:26:26|0.80038
13:26:27|0.80038
13:26:28|0.80038
13:26:29|0.80038
13:26:31|0.79947
13:26:32|0.79947
13:26:33|0.79931
13:26:34|0.79931
13:26:35|0.79961
13:26:36|0.79961
13:26:37|0.79961
13:26:38|0.79961
13:26:39|0.79961
13:26:39|0.79961
13:26:41|0.79961
13:26:41|0.79961
13:26:43|0.79951
13:26:44|0.79982
13:26:45|0.79984
13:26:46|0.8
13:26:47|0.80008
13:26:48|0.80008
13:26:49|0.80032
13:26:50|0.80032
13:26:51|0.80032
13:26:52|0.80032
13:26:53|0.80032
13:26:54|0.80032
13:26:55|0.80032
13:26:56|0.80032
13:26:57|0.80032
13:26:58|0.80032
13:26:59|0.80063
13:27:01|0.80063
13:27:01|0.80063
13:27:02|0.80063
13:27:03|0.80063
13:27:05|0.80063
13:27:05|0.80063
13:27:06|0.8001
13:27:07|0.8001
13:27:08|0.8001
13:27:09|0.8001
13:27:10|0.80031
13:27:11|0.80031
13:27:12|0.80031
13:27:14|0.80031
13:27:14|0.80026
13:27:16|0.80031
13:27:17|0.80031
13:27:17|0.80031
13:27:18|0.80008
13:27:19|0.80008
13:27:21|0.80008
13:27:23|0.80008
13:27:24|0.80008
13:27:25|0.80008
13:27:26|0.80008
13:27:27|0.80008
13:27:28|0.80039
13:27:29|0.80039
13:27:30|0.80039
13:27:31|0.80039
13:27:32|0.80062
13:27:33|0.80062
13:27:34|0.80062
13:27:35|0.80056
13:27:36|0.80056
13:27:38|0.80056
13:27:38|0.80056
13:27:39|0.8006
13:27:41|0.80093
13:27:42|0.80093
13:27:42|0.80093
13:27:44|0.80093
13:27:44|0.80093
13:27:45|0.80093
13:27:46|0.80093
13:27:47|0.80093
13:27:49|0.80093
13:27:49|0.80093
13:27:50|0.80093
13:27:51|0.80093
13:27:52|0.80093
13:27:53|0.801
13:27:54|0.801
13:27:55|0.801
13:27:56|0.801
13:27:57|0.80057
13:27:59|0.80057
13:28:00|0.80056
13:28:00|0.80056
13:28:01|0.80056
13:28:03|0.80101
13:28:03|0.80101
13:28:04|0.80101
13:28:05|0.80101
13:28:06|0.80101
13:28:08|0.80101
13:28:09|0.80101
13:28:09|0.80101
13:28:11|0.80101
13:28:11|0.80101
13:28:12|0.80101
13:28:13|0.80101
13:28:14|0.80101
13:28:15|0.80176
13:28:17|0.80176
13:28:17|0.80182
13:28:19|0.80182
13:28:20|0.80182
13:28:21|0.80182
13:28:23|0.80156
13:28:24|0.80156
13:28:25|0.8013
13:28:26|0.80128
13:28:27|0.80128
13:28:29|0.80128
13:28:30|0.80128
13:28:30|0.80128
13:28:32|0.80134
13:28:33|0.80134
13:28:34|0.80176
13:28:35|0.80176
13:28:36|0.80131
13:28:37|0.8013
13:28:38|0.8013
13:28:39|0.80131
13:28:40|0.80131
13:28:41|0.8013
13:28:42|0.8013
13:28:43|0.8013
13:28:44|0.8013
13:28:46|0.8013
13:28:47|0.8013
13:28:47|0.80176
13:28:48|0.80176
13:28:49|0.80176
13:28:50|0.80176
13:28:51|0.80176
13:28:52|0.80176
13:28:53|0.80176
13:28:54|0.80198
13:28:55|0.80198
13:28:56|0.80198
13:28:58|0.80198
13:28:58|0.80198
13:28:59|0.80239
13:29:00|0.80239
13:29:02|0.80258
13:29:02|0.80314
13:29:03|0.80314
13:29:04|0.80314
13:29:05|0.80314
13:29:06|0.80245
13:29:08|0.8024
13:29:08|0.8024
13:29:09|0.8024
13:29:10|0.80228
13:29:11|0.80253
13:29:12|0.80253
13:29:13|0.80261
13:29:14|0.80263
13:29:16|0.8028
13:29:16|0.8028
13:29:18|0.8028
13:29:18|0.8028
13:29:20|0.8028
13:29:21|0.8028
13:29:22|0.8028
13:29:22|0.8028
13:29:24|0.8028
13:29:25|0.8028
13:29:25|0.8028
13:29:26|0.8028
13:29:27|0.8028
13:29:29|0.8025
13:29:31|0.8028
13:29:32|0.80243
13:29:32|0.80243
13:29:33|0.80243
13:29:34|0.80243
13:29:36|0.80243
13:29:36|0.80288
13:29:37|0.80288
13:29:39|0.8026
13:29:40|0.8026
13:29:40|0.8026
13:29:41|0.80258
13:29:42|0.80287
13:29:43|0.80287
13:29:44|0.80286
13:29:45|0.80213
13:29:47|0.80287
13:29:47|0.80296
13:29:48|0.80244
13:29:49|0.80314
13:29:50|0.80314
13:29:52|0.80323
13:29:53|0.80323
13:29:54|0.80242
13:29:55|0.80242
13:29:55|0.80242
13:29:56|0.80212
13:29:57|0.80212
13:29:59|0.80212
13:30:00|0.80206
13:30:01|0.80281
13:30:01|0.80281
13:30:02|0.8028
13:30:03|0.80282
13:30:05|0.80282
13:30:05|0.80282
13:30:06|0.80282
13:30:07|0.80279
13:30:08|0.80288
13:30:09|0.80289
13:30:10|0.80279
13:30:12|0.80279
13:30:13|0.80299
13:30:14|0.80299
13:30:14|0.80283
13:30:15|0.80283
13:30:17|0.80282
13:30:18|0.80282
13:30:19|0.80282
13:30:20|0.80298
13:30:21|0.80301
13:30:21|0.80301
13:30:22|0.80301
13:30:25|0.80283
13:30:25|0.80283
13:30:26|0.80302
13:30:28|0.80323
13:30:29|0.80323
13:30:30|0.80323
13:30:31|0.80331
13:30:32|0.80331
13:30:33|0.80331
13:30:35|0.80331
13:30:36|0.80331
13:30:37|0.80331
13:30:38|0.80333
13:30:39|0.80333
13:30:41|0.80321
13:30:41|0.80321
13:30:43|0.80321
13:30:43|0.8025
13:30:44|0.80266
13:30:46|0.80266
13:30:46|0.80266
13:30:47|0.80316
13:30:48|0.80316
13:30:49|0.80316
13:30:50|0.80258
13:30:51|0.80258
13:30:52|0.80258
13:30:53|0.80286
13:30:54|0.80286
13:30:55|0.80286
13:30:56|0.80286
13:30:57|0.80206
13:30:58|0.80206
13:30:59|0.80206
13:31:00|0.80349
13:31:02|0.80284
13:31:02|0.80251
13:31:03|0.80266
13:31:04|0.80266
13:31:05|0.80249
13:31:07|0.80249
13:31:07|0.80249
13:31:09|0.80246
13:31:10|0.80228
13:31:10|0.80228
13:31:12|0.80228
13:31:12|0.80228
13:31:14|0.80228
13:31:14|0.8028
13:31:16|0.8028
13:31:16|0.8026
13:31:18|0.8026
13:31:18|0.8026
13:31:19|0.8026
13:31:20|0.8026
13:31:21|0.8026
13:31:22|0.8026
13:31:24|0.80288
13:31:25|0.80288
13:31:26|0.80288
13:31:28|0.80288
13:31:29|0.80296
13:31:30|0.80296
13:31:32|0.80296
13:31:33|0.80296
13:31:34|0.80268
13:31:34|0.80251
13:31:35|0.80251
13:31:36|0.80251
13:31:37|0.80296
13:31:38|0.80302
13:31:39|0.8025
13:31:41|0.8025
13:31:42|0.80266
13:31:42|0.80266
13:31:43|0.80266
13:31:45|0.80266
13:31:45|0.80266
13:31:46|0.80277
13:31:48|0.8022
13:31:49|0.8022
13:31:50|0.8022
13:31:51|0.80226
13:31:52|0.80226
13:31:53|0.80226
13:31:54|0.80226
13:31:55|0.80226
13:31:56|0.80226
13:31:57|0.80226
13:31:58|0.80226
13:31:59|0.8023
13:32:00|0.8023
13:32:01|0.80246
13:32:02|0.80246
13:32:03|0.80246
13:32:04|0.80246
13:32:05|0.80254
13:32:06|0.80254
13:32:07|0.80254
13:32:08|0.80246
13:32:09|0.80269
13:32:10|0.80302
13:32:11|0.80302
13:32:12|0.80302
13:32:13|0.80302
13:32:14|0.80297
13:32:15|0.80297
13:32:16|0.80297
13:32:17|0.80297
13:32:18|0.80297
13:32:19|0.80297
13:32:20|0.80297
13:32:22|0.80297
13:32:22|0.80297
13:32:23|0.80297
13:32:25|0.80297
13:32:26|0.80222
13:32:26|0.80222
13:32:29|0.80222
13:32:30|0.80222
13:32:31|0.80222
13:32:31|0.80222
13:32:32|0.80222
13:32:34|0.80222
13:32:36|0.80255
13:32:36|0.80221
13:32:38|0.80221
13:32:39|0.80221
13:32:40|0.80259
13:32:41|0.80259
13:32:42|0.80259
13:32:43|0.80261
13:32:44|0.80261
13:32:44|0.80261
13:32:46|0.80261
13:32:47|0.80261
13:32:48|0.80261
13:32:48|0.80259
13:32:50|0.80259
13:32:50|0.80259
13:32:52|0.80259
13:32:53|0.80259
13:32:54|0.80259
13:32:55|0.80259
13:32:56|0.80259
13:32:57|0.80259
13:32:58|0.80259
13:32:58|0.8021
13:33:00|0.8021
13:33:00|0.80342
13:33:01|0.8027
13:33:02|0.8027
13:33:04|0.8027
13:33:04|0.8027
13:33:06|0.8027
13:33:07|0.8027
13:33:08|0.8036
13:33:09|0.80267
13:33:10|0.80267
13:33:11|0.80262
13:33:12|0.80262
13:33:13|0.80262
13:33:14|0.80271
13:33:15|0.80271
13:33:16|0.80371
13:33:17|0.80371
13:33:18|0.80371
13:33:19|0.80334
13:33:20|0.80262
13:33:21|0.80345
13:33:22|0.80345
13:33:23|0.80311
13:33:24|0.80311
13:33:25|0.80311
13:33:26|0.80278
13:33:27|0.80278
13:33:28|0.80278
13:33:29|0.80278
13:33:31|0.80278
13:33:32|0.80278
13:33:33|0.80278
13:33:34|0.80278
13:33:35|0.80278
13:33:36|0.80278
13:33:37|0.80278
13:33:38|0.80325
13:33:39|0.80263
13:33:40|0.80263
13:33:41|0.80263
13:33:42|0.80263
13:33:43|0.80304
13:33:43|0.80317
13:33:44|0.80344
13:33:46|0.80344
13:33:47|0.80323
13:33:48|0.80382
13:33:49|0.80382
13:33:50|0.80335
13:33:52|0.80347
13:33:52|0.80347
13:33:53|0.80347
13:33:54|0.80347
13:33:55|0.80347
13:33:56|0.80338
13:33:58|0.80338
13:33:58|0.80338
13:33:59|0.80338
13:34:00|0.80337
13:34:01|0.80337
13:34:02|0.80337
13:34:03|0.80327
13:34:05|0.80327
13:34:05|0.80327
13:34:06|0.80327
13:34:07|0.80327
13:34:08|0.80325
13:34:10|0.80325
13:34:11|0.80325
13:34:11|0.80325
13:34:12|0.80325
13:34:13|0.80325
13:34:14|0.80351
13:34:15|0.80351
13:34:17|0.80314
13:34:18|0.80314
13:34:18|0.80314
13:34:19|0.80278
13:34:20|0.80334
13:34:21|0.80334
13:34:22|0.80334
13:34:24|0.80334
13:34:24|0.80334
13:34:25|0.80299
13:34:26|0.80299
13:34:27|0.80299
13:34:29|0.80299
13:34:30|0.803
13:34:31|0.803
13:34:32|0.80306
13:34:33|0.80306
13:34:35|0.80302
13:34:36|0.80422
13:34:36|0.80375
13:34:38|0.80421
13:34:38|0.80421
13:34:41|0.8044
13:34:41|0.8044
13:34:42|0.80403
13:34:44|0.805
13:34:44|0.80475
13:34:45|0.80516
13:34:47|0.80516
13:34:47|0.80516
13:34:49|0.80516
13:34:50|0.80528
13:34:50|0.80528
13:34:51|0.80528
13:34:53|0.8055
13:34:53|0.8055
13:34:55|0.80529
13:34:56|0.80529
13:34:57|0.80511
13:34:58|0.80511
13:34:59|0.80557
13:34:59|0.80557
13:35:00|0.80511
13:35:02|0.80487
13:35:03|0.80488
13:35:04|0.80476
13:35:05|0.80476
13:35:06|0.80476
13:35:07|0.80488
13:35:08|0.80524
13:35:09|0.80503
13:35:10|0.80479
13:35:11|0.80479
13:35:12|0.80479
13:35:13|0.80476
13:35:14|0.80423
13:35:15|0.80486
13:35:16|0.80486
13:35:17|0.80491
13:35:18|0.80491
13:35:19|0.80491
13:35:20|0.80454
13:35:21|0.8052
13:35:22|0.8052
13:35:23|0.80555
13:35:24|0.8052
13:35:25|0.8052
13:35:26|0.8052
13:35:27|0.8052
13:35:28|0.8052
13:35:29|0.8052
13:35:31|0.8052
13:35:31|0.80461
13:35:33|0.80461
13:35:34|0.80461
13:35:34|0.80461
13:35:35|0.80461
13:35:37|0.80461
13:35:38|0.80463
13:35:38|0.80463
13:35:39|0.80463
13:35:40|0.80498
13:35:42|0.80498
13:35:43|0.80498
13:35:44|0.80496
13:35:45|0.80512
13:35:46|0.80528
13:35:46|0.80528
13:35:48|0.80528
13:35:49|0.80528
13:35:49|0.80528
13:35:51|0.80528
13:35:52|0.80528
13:35:52|0.80528
13:35:53|0.80528
13:35:55|0.80528
13:35:55|0.80497
13:35:57|0.80502
13:35:58|0.80502
13:35:59|0.80502
13:36:00|0.80502
13:36:01|0.80503
13:36:02|0.80503
13:36:03|0.80461
13:36:04|0.80461
13:36:05|0.80499
13:36:06|0.80499
13:36:07|0.80499
13:36:08|0.80499
13:36:09|0.80499
13:36:10|0.80499
13:36:11|0.80512
13:36:12|0.80512
13:36:13|0.80485
13:36:14|0.80485
13:36:16|0.8054
13:36:17|0.8054
13:36:18|0.8054
13:36:19|0.8054
13:36:19|0.8054
13:36:21|0.8046
13:36:22|0.80453
13:36:23|0.80453
13:36:23|0.80453
13:36:24|0.80449
13:36:26|0.80449
13:36:26|0.80449
13:36:27|0.80449
13:36:28|0.80449
13:36:31|0.80449
13:36:31|0.80449
13:36:33|0.80474
13:36:34|0.80495
13:36:35|0.80493
13:36:36|0.80493
13:36:36|0.80493
13:36:37|0.80407
13:36:39|0.80363
13:36:40|0.80363
13:36:41|0.80363
13:36:42|0.804
13:36:42|0.804
13:36:43|0.80403
13:36:44|0.80467
13:36:46|0.80432
13:36:47|0.80403
13:36:48|0.80403
13:36:50|0.80361
13:36:50|0.80361
13:36:52|0.80327
13:36:52|0.80328
13:36:54|0.80352
13:36:54|0.80359
13:36:55|0.80359
13:36:56|0.80315
13:36:57|0.80315
13:36:59|0.80301
13:37:01|0.80343
13:37:01|0.80343
13:37:02|0.80343
13:37:04|0.80343
13:37:05|0.80301
13:37:06|0.80301
13:37:07|0.80301
13:37:08|0.80311
13:37:09|0.80352
13:37:10|0.80376
13:37:12|0.80312
13:37:12|0.80312
13:37:13|0.80371
13:37:14|0.80351
13:37:15|0.80376
13:37:16|0.80435
13:37:17|0.80435
13:37:18|0.80435
13:37:19|0.80435
13:37:20|0.80391
13:37:21|0.80391
13:37:22|0.80363
13:37:23|0.80363
13:37:24|0.80363
13:37:25|0.80363
13:37:27|0.80434
13:37:27|0.80434
13:37:28|0.8047
13:37:29|0.8047
13:37:31|0.8047
13:37:33|0.8047
13:37:33|0.8056
13:37:34|0.80517
13:37:35|0.8055
13:37:36|0.8055
13:37:37|0.8055
13:37:39|0.80552
13:37:40|0.80552
13:37:41|0.80552
13:37:42|0.80552
13:37:43|0.80552
13:37:44|0.8057
13:37:45|0.8057
13:37:46|0.8057
13:37:47|0.80558
13:37:48|0.80527
13:37:49|0.80519
13:37:50|0.80543
13:37:51|0.80513
13:37:53|0.80499
13:37:53|0.80499
13:37:55|0.80471
13:37:55|0.80471
13:37:56|0.80461
13:37:57|0.80367
13:37:58|0.80391
13:38:00|0.80432
13:38:00|0.80336
13:38:02|0.80336
13:38:03|0.80353
13:38:03|0.80351
13:38:04|0.80351
13:38:05|0.80351
13:38:06|0.80351
13:38:07|0.80327
13:38:08|0.80327
13:38:09|0.80301
13:38:10|0.80303
13:38:11|0.80303
13:38:12|0.80303
13:38:13|0.80303
13:38:14|0.80337
13:38:15|0.80337
13:38:16|0.80359
13:38:18|0.80376
13:38:18|0.80335
13:38:19|0.80335
13:38:21|0.80335
13:38:21|0.80306
13:38:22|0.80306
13:38:24|0.80306
13:38:24|0.80306
13:38:26|0.80306
13:38:26|0.80311
13:38:27|0.80311
13:38:28|0.80311
13:38:30|0.80487
13:38:31|0.80487
13:38:31|0.80487
13:38:33|0.80508
13:38:33|0.80569
13:38:34|0.8059
13:38:36|0.8059
13:38:36|0.80565
13:38:38|0.80519
13:38:38|0.80555
13:38:39|0.80555
13:38:40|0.80555
13:38:42|0.80557
13:38:43|0.80557
13:38:44|0.80573
13:38:44|0.8056
13:38:45|0.8056
13:38:47|0.8056
13:38:48|0.8056
13:38:49|0.8056
13:38:50|0.80649
13:38:51|0.8058
13:38:52|0.8058
13:38:53|0.8058
13:38:54|0.8064
13:38:55|0.8064
13:38:56|0.8064
13:38:58|0.80674
13:38:58|0.80674
13:38:59|0.80673
13:39:01|0.80673
13:39:03|0.807
13:39:03|0.8072
13:39:05|0.80705
13:39:05|0.80706
13:39:06|0.8073
13:39:08|0.80695
13:39:09|0.80719
13:39:10|0.80698
13:39:11|0.8075
13:39:11|0.8075
13:39:13|0.8075
13:39:14|0.80768
13:39:15|0.80771
13:39:16|0.80768
13:39:17|0.8082
13:39:18|0.8082
13:39:19|0.8082
13:39:20|0.80906
13:39:21|0.80898
13:39:22|0.80923
13:39:23|0.80912
13:39:25|0.80923
13:39:25|0.80918
13:39:26|0.80898
13:39:28|0.80911
13:39:28|0.80895
13:39:30|0.80888
13:39:31|0.80864
13:39:32|0.80851
13:39:34|0.80851
13:39:34|0.80803
13:39:36|0.80803
13:39:36|0.80875
13:39:39|0.80853
13:39:40|0.80853
13:39:41|0.80853
13:39:41|0.80853
13:39:42|0.80854
13:39:43|0.80854
13:39:44|0.80854
13:39:46|0.8086
13:39:47|0.8086
13:39:48|0.8086
13:39:49|0.8086
13:39:50|0.80947
13:39:50|0.80947
13:39:51|0.80871
13:39:53|0.80935
13:39:54|0.80873
13:39:54|0.80873
13:39:56|0.80873
13:39:56|0.80873
13:39:59|0.80873
13:39:59|0.80873
13:40:00|0.80873
13:40:01|0.80873
13:40:03|0.80836
13:40:03|0.80836
13:40:04|0.80836
13:40:05|0.80836
13:40:06|0.80836
13:40:08|0.80836
13:40:08|0.80854
13:40:09|0.80863
13:40:11|0.80863
13:40:11|0.809
13:40:12|0.809
13:40:13|0.809
13:40:15|0.809
13:40:15|0.809
13:40:16|0.80975
13:40:17|0.8095
13:40:18|0.8095
13:40:19|0.80912
13:40:21|0.80935
13:40:21|0.80903
13:40:22|0.80903
13:40:23|0.80884
13:40:25|0.80906
13:40:25|0.80906
13:40:26|0.80906
13:40:27|0.80906
13:40:28|0.80906
13:40:30|0.80906
13:40:31|0.80906
13:40:31|0.80906
13:40:33|0.80906
13:40:34|0.80906
13:40:36|0.80908
13:40:36|0.80908
13:40:38|0.80902
13:40:39|0.80902
13:40:40|0.80906
13:40:41|0.80906
13:40:42|0.80906
13:40:43|0.80936
13:40:44|0.80936
13:40:44|0.80982
13:40:46|0.80982
13:40:47|0.80952
13:40:48|0.80952
13:40:49|0.80952
13:40:50|0.80982
13:40:52|0.80982
13:40:53|0.80982
13:40:53|0.80982
13:40:54|0.80982
13:40:55|0.80982
13:40:56|0.80922
13:40:58|0.80922
13:40:58|0.80922
13:40:59|0.80922
13:41:00|0.8092
13:41:01|0.8092
13:41:02|0.8095
13:41:03|0.8095
13:41:04|0.8095
13:41:05|0.8095
13:41:07|0.80921
13:41:07|0.80951
13:41:08|0.80951
13:41:09|0.80951
13:41:10|0.80951
13:41:11|0.80922
13:41:12|0.80922
13:41:13|0.80927
13:41:14|0.80911
13:41:15|0.80919
13:41:16|0.80919
13:41:18|0.80919
13:41:18|0.80903
13:41:19|0.80922
13:41:20|0.80922
13:41:21|0.80922
13:41:22|0.80922
13:41:23|0.80922
13:41:25|0.80927
13:41:26|0.80927
13:41:27|0.81
13:41:27|0.81
13:41:28|0.80906
13:41:29|0.80905
13:41:30|0.80905
13:41:31|0.80905
13:41:33|0.80896
13:41:33|0.80863
13:41:34|0.80855
13:41:36|0.80855
13:41:37|0.80914
13:41:38|0.80871
13:41:39|0.80886
13:41:41|0.80886
13:41:41|0.80847
13:41:42|0.80847
13:41:43|0.80804
13:41:44|0.80838
13:41:45|0.80775
13:41:47|0.80775
13:41:48|0.80775
13:41:49|0.80775
13:41:50|0.80775
13:41:51|0.80775
13:41:51|0.80775
13:41:53|0.80775
13:41:54|0.80845
13:41:54|0.80845
13:41:55|0.80845
13:41:57|0.80813
13:41:58|0.80813
13:41:59|0.80813
13:42:00|0.80813
13:42:01|0.80813
13:42:02|0.80813
13:42:03|0.80813
13:42:04|0.80813
13:42:06|0.80813
13:42:07|0.80813
13:42:07|0.8082
13:42:09|0.80815
13:42:10|0.80815
13:42:11|0.80864
13:42:12|0.80815
13:42:13|0.80815
13:42:14|0.80836
13:42:15|0.8084
13:42:16|0.80879
13:42:17|0.80919
13:42:18|0.80919
13:42:19|0.80919
13:42:20|0.8096
13:42:21|0.8096
13:42:22|0.80954
13:42:23|0.80954
13:42:24|0.80954
13:42:25|0.80954
13:42:26|0.80954
13:42:27|0.80954
13:42:28|0.80954
13:42:29|0.80954
13:42:30|0.80847
13:42:31|0.80847
13:42:32|0.80838
13:42:33|0.80838
13:42:34|0.80838
13:42:35|0.80838
13:42:37|0.80838
13:42:38|0.80875
13:42:39|0.80875
13:42:40|0.80875
13:42:41|0.80875
13:42:42|0.80924
13:42:43|0.80924
13:42:44|0.80924
13:42:46|0.80924
13:42:46|0.80938
13:42:48|0.8089
13:42:48|0.8089
13:42:49|0.80911
13:42:50|0.80911
13:42:51|0.80911
13:42:52|0.80924
13:42:53|0.80924
13:42:54|0.80903
13:42:55|0.80903
13:42:57|0.80903
13:42:58|0.80903
13:42:58|0.80932
13:43:00|0.80901
13:43:01|0.80901
13:43:01|0.80901
13:43:04|0.80901
13:43:04|0.80903
13:43:06|0.80903
13:43:06|0.8094
13:43:07|0.8094
13:43:09|0.8094
13:43:09|0.8094
13:43:10|0.8094
13:43:12|0.8094
13:43:13|0.80964
13:43:13|0.80964
13:43:15|0.80951
13:43:16|0.8094
13:43:16|0.8094
13:43:17|0.8094
13:43:18|0.8094
13:43:19|0.8094
13:43:21|0.8094
13:43:21|0.8094
13:43:22|0.8092
13:43:23|0.8092
13:43:24|0.8092
13:43:25|0.80903
13:43:27|0.80929
13:43:27|0.80929
13:43:28|0.80929
13:43:30|0.80929
13:43:30|0.80929
13:43:32|0.80929
13:43:32|0.80929
13:43:33|0.80929
13:43:34|0.80929
13:43:36|0.80929
13:43:38|0.80929
13:43:39|0.80929
13:43:40|0.80929
13:43:41|0.80929
13:43:42|0.80929
13:43:42|0.80929
13:43:44|0.80906
13:43:45|0.80906
13:43:45|0.80906
13:43:46|0.80906
13:43:48|0.80932
13:43:49|0.80932
13:43:50|0.80924
13:43:51|0.80924
13:43:52|0.80938
13:43:53|0.80982
13:43:54|0.80982
13:43:56|0.80931
13:43:56|0.80931
13:43:57|0.80931
13:43:59|0.80931
13:43:59|0.80919
13:44:01|0.80919
13:44:01|0.80919
13:44:02|0.80919
13:44:03|0.80919
13:44:04|0.80919
13:44:06|0.80919
13:44:07|0.80919
13:44:08|0.80919
13:44:09|0.80919
13:44:09|0.80919
13:44:12|0.80919
13:44:13|0.80919
13:44:14|0.80919
13:44:14|0.80922
13:44:15|0.80922
13:44:17|0.80922
13:44:17|0.80922
13:44:18|0.80922
13:44:19|0.80922
13:44:20|0.80922
13:44:22|0.80922
13:44:22|0.80922
13:44:24|0.80922
13:44:24|0.80919
13:44:26|0.80919
13:44:26|0.80919
13:44:28|0.80919
13:44:29|0.80919
13:44:30|0.80919
13:44:31|0.80927
13:44:32|0.80927
13:44:33|0.80927
13:44:34|0.80928
13:44:35|0.80928
13:44:36|0.80928
13:44:37|0.80928
13:44:38|0.80928
13:44:39|0.80928
13:44:41|0.80922
13:44:42|0.80922
13:44:42|0.80922
13:44:43|0.80922
13:44:44|0.80922
13:44:45|0.80958
13:44:46|0.80958
13:44:48|0.80958
13:44:49|0.80957
13:44:50|0.80927
13:44:51|0.80927
13:44:52|0.80927
13:44:53|0.80958
13:44:55|0.80958
13:44:55|0.80922
13:44:56|0.80922
13:44:57|0.80922
13:44:58|0.80922
13:44:59|0.80922
13:45:01|0.80922
13:45:01|0.80953
13:45:02|0.80953
13:45:03|0.80953
13:45:05|0.80943
13:45:05|0.80943
13:45:07|0.80943
13:45:07|0.80935
13:45:08|0.80959
13:45:09|0.80959
13:45:10|0.80928
13:45:11|0.80928
13:45:12|0.80951
13:45:13|0.80951
13:45:14|0.80951
13:45:15|0.80951
13:45:17|0.80927
13:45:17|0.80953
13:45:18|0.80953
13:45:19|0.80953
13:45:20|0.80953
13:45:21|0.81
13:45:23|0.80959
13:45:23|0.80959
13:45:24|0.80959
13:45:26|0.80959
13:45:26|0.80959
13:45:27|0.80942
13:45:28|0.80942
13:45:29|0.80943
13:45:30|0.80971
13:45:31|0.80971
13:45:33|0.80971
13:45:33|0.80971
13:45:34|0.80971
13:45:36|0.80971
13:45:37|0.80971
13:45:38|0.80971
13:45:40|0.80971
13:45:40|0.80971
13:45:41|0.80999
13:45:42|0.80951
13:45:44|0.80951
13:45:44|0.80951
13:45:45|0.80951
13:45:46|0.80951
13:45:47|0.8093
13:45:49|0.8093
13:45:50|0.8093
13:45:51|0.8093
13:45:52|0.8093
13:45:52|0.8093
13:45:53|0.8093
13:45:54|0.8093
13:45:56|0.8093
13:45:57|0.8093
13:45:58|0.8093
13:45:59|0.8093
13:46:00|0.8093
13:46:01|0.8093
13:46:02|0.8093
13:46:03|0.8093
13:46:04|0.8098
13:46:05|0.8093
13:46:06|0.8093
13:46:08|0.80899
13:46:08|0.8093
13:46:09|0.8093
13:46:11|0.80965
13:46:12|0.80965
13:46:12|0.80965
13:46:14|0.8093
13:46:14|0.8093
13:46:15|0.8093
13:46:16|0.80956
13:46:17|0.80927
13:46:19|0.80927
13:46:20|0.80927
13:46:21|0.8092
13:46:22|0.8092
13:46:23|0.8092
13:46:24|0.8092
13:46:25|0.80919
13:46:26|0.80919
13:46:27|0.80919
13:46:28|0.80919
13:46:29|0.80919
13:46:30|0.80919
13:46:31|0.80919
13:46:32|0.80911
13:46:33|0.80911
13:46:34|0.80911
13:46:35|0.80919
13:46:36|0.80919
13:46:37|0.80919
13:46:38|0.80919
13:46:39|0.80906
13:46:41|0.80906
13:46:41|0.80906
13:46:43|0.80906
13:46:45|0.80906
13:46:46|0.80888
13:46:47|0.80888
13:46:48|0.80888
13:46:49|0.80888
13:46:50|0.80888
13:46:51|0.80888
13:46:52|0.80888
13:46:53|0.80876
13:46:54|0.80871
13:46:55|0.80871
13:46:56|0.80871
13:46:57|0.80871
13:46:58|0.80871
13:46:59|0.80871
13:47:00|0.80871
13:47:02|0.80871
13:47:02|0.80871
13:47:04|0.809
13:47:05|0.809
13:47:05|0.809
13:47:06|0.809
13:47:07|0.809
13:47:08|0.809
13:47:10|0.80924
13:47:10|0.80924
13:47:11|0.80924
13:47:12|0.80924
13:47:13|0.80924
13:47:14|0.80958
13:47:15|0.80935
13:47:16|0.809
13:47:17|0.809
13:47:18|0.809
13:47:19|0.809
13:47:20|0.809
13:47:21|0.80924
13:47:22|0.80924
13:47:23|0.80924
13:47:24|0.80924
13:47:25|0.80924
13:47:26|0.80924
13:47:27|0.80903
13:47:28|0.80903
13:47:29|0.80903
13:47:30|0.80903
13:47:31|0.80903
13:47:32|0.80903
13:47:33|0.80903
13:47:34|0.80903
13:47:35|0.80903
13:47:37|0.80903
13:47:38|0.80903
13:47:38|0.809
13:47:39|0.809
13:47:41|0.809
13:47:42|0.80926
13:47:43|0.80926
13:47:44|0.80926
13:47:45|0.80926
13:47:46|0.80945
13:47:48|0.80945
13:47:49|0.80945
13:47:49|0.80945
13:47:50|0.80945
13:47:51|0.80945
13:47:53|0.80945
13:47:54|0.80945
13:47:54|0.80945
13:47:56|0.80945
13:47:57|0.80945
13:47:58|0.80945
13:47:59|0.80999
13:48:00|0.80967
13:48:02|0.81
13:48:03|0.81
13:48:03|0.81
13:48:05|0.80999
13:48:05|0.81
13:48:06|0.80976
13:48:08|0.81
13:48:09|0.81
13:48:10|0.81
13:48:10|0.81
13:48:12|0.81
13:48:12|0.81
13:48:13|0.80959
13:48:15|0.80959
13:48:15|0.80959
13:48:16|0.80935
13:48:17|0.80935
13:48:19|0.80935
13:48:20|0.80979
13:48:20|0.80975
13:48:21|0.80975
13:48:22|0.81
13:48:23|0.81
13:48:24|0.80979
13:48:26|0.80979
13:48:27|0.80968
13:48:27|0.80968
13:48:28|0.80968
13:48:29|0.80988
13:48:31|0.80988
13:48:31|0.80992
13:48:32|0.81
13:48:33|0.81
13:48:34|0.81
13:48:35|0.81
13:48:36|0.81
13:48:37|0.80999
13:48:38|0.81
13:48:40|0.81
13:48:40|0.81
13:48:42|0.81
13:48:44|0.81
13:48:45|0.81
13:48:46|0.81
13:48:47|0.81129
13:48:48|0.81157
13:48:49|0.81137
13:48:50|0.81137
13:48:51|0.81137
13:48:52|0.81137
13:48:53|0.81218
13:48:54|0.8126
13:48:55|0.81479
13:48:56|0.81443
13:48:57|0.81451
13:48:58|0.81434
13:48:59|0.81461
13:49:01|0.81459
13:49:01|0.81405
13:49:03|0.81475
13:49:04|0.81376
13:49:05|0.81469
13:49:06|0.8146
13:49:07|0.8146
13:49:07|0.81465
13:49:09|0.81474
13:49:10|0.81453
13:49:11|0.8146
13:49:12|0.81499
13:49:12|0.81481
13:49:14|0.81476
13:49:15|0.81537
13:49:15|0.81537
13:49:16|0.81511
13:49:18|0.81503
13:49:18|0.81598
13:49:20|0.81598
13:49:20|0.81546
13:49:22|0.81591
13:49:23|0.81538
13:49:24|0.81538
13:49:25|0.81538
13:49:26|0.81614
13:49:27|0.81614
13:49:28|0.81614
13:49:29|0.81623
13:49:30|0.81499
13:49:31|0.81526
13:49:32|0.815
13:49:33|0.81577
13:49:34|0.81552
13:49:35|0.81533
13:49:36|0.81306
13:49:37|0.81472
13:49:38|0.81376
13:49:39|0.81302
13:49:40|0.813
13:49:41|0.81314
13:49:42|0.81314
13:49:44|0.81315
13:49:45|0.81331
13:49:46|0.81331
13:49:47|0.81418
13:49:48|0.81472
13:49:50|0.81472
13:49:51|0.81472
13:49:51|0.81472
13:49:53|0.81472
13:49:54|0.81343
13:49:55|0.81343
13:49:56|0.81343
13:49:57|0.81307
13:49:58|0.81307
13:49:59|0.81307
13:50:00|0.81346
13:50:01|0.8133
13:50:02|0.8133
13:50:03|0.81359
13:50:04|0.81343
13:50:05|0.81317
13:50:06|0.81317
13:50:07|0.81317
13:50:08|0.81351
13:50:09|0.81351
13:50:10|0.81351
13:50:11|0.81363
13:50:12|0.81302
13:50:13|0.81302
13:50:14|0.81302
13:50:15|0.81315
13:50:16|0.81315
13:50:17|0.81315
13:50:18|0.81315
13:50:19|0.81315
13:50:20|0.81371
13:50:21|0.81371
13:50:22|0.81382
13:50:23|0.81331
13:50:24|0.81331
13:50:25|0.81312
13:50:26|0.81312
13:50:27|0.8136
13:50:28|0.81363
13:50:29|0.81363
13:50:30|0.81323
13:50:32|0.81323
13:50:32|0.81323
13:50:33|0.81311
13:50:34|0.81339
13:50:35|0.81339
13:50:36|0.81349
13:50:37|0.81337
13:50:38|0.8136
13:50:39|0.8136
13:50:41|0.8136
13:50:41|0.8136
13:50:42|0.81379
13:50:44|0.81395
13:50:45|0.81391
13:50:46|0.81391
13:50:47|0.81391
13:50:48|0.81391
13:50:50|0.81391
13:50:51|0.81411
13:50:52|0.81411
13:50:53|0.81411
13:50:54|0.81411
13:50:55|0.81411
13:50:57|0.81382
13:50:58|0.81382
13:50:59|0.81382
13:51:00|0.81361
13:51:01|0.81427
13:51:01|0.8144
13:51:02|0.81507
13:51:03|0.81486
13:51:05|0.81486
13:51:06|0.81571
13:51:07|0.81587
13:51:07|0.81559
13:51:09|0.81559
13:51:10|0.81543
13:51:11|0.81543
13:51:12|0.81562
13:51:13|0.81536
13:51:14|0.81536
13:51:15|0.81488
13:51:15|0.81536
13:51:17|0.81592
13:51:18|0.8164
13:51:19|0.8165
13:51:19|0.81666
13:51:21|0.81666
13:51:22|0.81665
13:51:23|0.8171
13:51:23|0.81747
13:51:25|0.81714
13:51:26|0.81707
13:51:26|0.81731
13:51:28|0.81734
13:51:28|0.81674
13:51:29|0.81713
13:51:31|0.81606
13:51:32|0.81595
13:51:33|0.81536
13:51:34|0.815
13:51:34|0.81545
13:51:36|0.81545
13:51:37|0.81655
13:51:38|0.81655
13:51:39|0.81633
13:51:40|0.81633
13:51:41|0.81667
13:51:42|0.81667
13:51:43|0.81643
13:51:44|0.81643
13:51:46|0.81643
13:51:47|0.81643
13:51:48|0.81643
13:51:49|0.81567
13:51:50|0.81567
13:51:51|0.81577
13:51:52|0.81547
13:51:53|0.81547
13:51:55|0.81547
13:51:56|0.81675
13:51:57|0.81675
13:51:58|0.81675
13:51:59|0.81675
13:52:00|0.81568
13:52:01|0.81659
13:52:03|0.81713
13:52:03|0.81711
13:52:05|0.81711
13:52:05|0.81683
13:52:07|0.81683
13:52:08|0.81623
13:52:08|0.81631
13:52:09|0.81631
13:52:10|0.81631
13:52:12|0.81659
13:52:13|0.81659
13:52:14|0.81615
13:52:15|0.8155
13:52:16|0.81551
13:52:17|0.81551
13:52:18|0.81551
13:52:19|0.81551
13:52:21|0.81551
13:52:22|0.81551
13:52:23|0.81587
13:52:24|0.81587
13:52:24|0.81587
13:52:26|0.81567
13:52:26|0.81567
13:52:28|0.81567
13:52:29|0.81594
13:52:30|0.81594
13:52:31|0.81594
13:52:32|0.81662
13:52:33|0.81662
13:52:34|0.81662
13:52:35|0.81639
13:52:36|0.81643
13:52:37|0.81691
13:52:39|0.81655
13:52:40|0.81655
13:52:41|0.81655
13:52:42|0.81655
13:52:43|0.81655
13:52:44|0.81655
13:52:44|0.81655
13:52:47|0.81655
13:52:47|0.81686
13:52:49|0.81686
13:52:49|0.81693
13:52:51|0.81693
13:52:52|0.81693
13:52:53|0.81693
13:52:54|0.81698
13:52:55|0.81698
13:52:56|0.81698
13:52:57|0.81699
13:52:58|0.81699
13:53:00|0.81699
13:53:00|0.81699
13:53:01|0.81671
13:53:02|0.81671
13:53:04|0.81662
13:53:04|0.81662
13:53:05|0.81699
13:53:06|0.81663
13:53:07|0.81663
13:53:08|0.81663
13:53:09|0.81663
13:53:11|0.81663
13:53:11|0.81663
13:53:12|0.81671
13:53:13|0.81671
13:53:15|0.81655
13:53:16|0.81607
13:53:17|0.81655
13:53:18|0.81655
13:53:19|0.81655
13:53:20|0.81624
13:53:21|0.81624
13:53:21|0.81624
13:53:23|0.81603
13:53:24|0.81613
13:53:25|0.81613
13:53:26|0.81579
13:53:27|0.81579
13:53:28|0.81619
13:53:29|0.81619
13:53:30|0.81629
13:53:31|0.81629
13:53:32|0.81619
13:53:33|0.81619
13:53:34|0.81575
13:53:35|0.81603
13:53:36|0.81651
13:53:37|0.81651
13:53:38|0.81651
13:53:39|0.81651
13:53:40|0.81651
13:53:41|0.81659
13:53:42|0.81675
13:53:43|0.81691
13:53:44|0.81691
13:53:45|0.81691
13:53:46|0.81715
13:53:48|0.81773
13:53:49|0.81773
13:53:50|0.81779
13:53:52|0.81779
13:53:52|0.81779
13:53:53|0.81728
13:53:54|0.81728
13:53:55|0.81671
13:53:56|0.81676
13:53:57|0.81676
13:53:58|0.81676
13:53:59|0.81676
13:54:00|0.81639
13:54:02|0.81633
13:54:02|0.81606
13:54:04|0.81606
13:54:05|0.81606
13:54:06|0.81606
13:54:07|0.81603
13:54:07|0.81714
13:54:10|0.81657
13:54:10|0.81657
13:54:11|0.81657
13:54:13|0.81657
13:54:13|0.81631
13:54:14|0.81568
13:54:15|0.8149
13:54:17|0.81463
13:54:17|0.81413
13:54:18|0.81479
13:54:19|0.81364
13:54:21|0.8133
13:54:21|0.81327
13:54:22|0.81368
13:54:24|0.81368
13:54:24|0.81303
13:54:25|0.81344
13:54:26|0.81344
13:54:28|0.81344
13:54:28|0.8135
13:54:29|0.81293
13:54:30|0.8129
13:54:31|0.8129
13:54:33|0.81279
13:54:34|0.81329
13:54:35|0.81329
13:54:35|0.81215
13:54:36|0.81245
13:54:38|0.81215
13:54:38|0.81239
13:54:39|0.81228
13:54:40|0.81205
13:54:41|0.81212
13:54:42|0.81244
13:54:43|0.8122
13:54:44|0.81243
13:54:45|0.81243
13:54:46|0.81243
13:54:49|0.81162
13:54:49|0.81162
13:54:51|0.81162
13:54:52|0.81162
13:54:54|0.81221
13:54:55|0.81293
13:54:56|0.81172
13:54:57|0.81172
13:54:58|0.81172
13:54:59|0.81172
13:55:00|0.81172
13:55:01|0.81172
13:55:02|0.81172
13:55:03|0.81172
13:55:04|0.81109
13:55:05|0.81133
13:55:06|0.811
13:55:07|0.81084
13:55:08|0.81044
13:55:09|0.81012
13:55:10|0.81012
13:55:11|0.81109
13:55:12|0.8105
13:55:13|0.8105
13:55:14|0.8105
13:55:15|0.81044
13:55:17|0.81119
13:55:17|0.81128
13:55:19|0.81143
13:55:20|0.81143
13:55:21|0.81152
13:55:22|0.8116
13:55:23|0.8116
13:55:24|0.81215
13:55:25|0.81262
13:55:26|0.81263
13:55:27|0.81243
13:55:28|0.81243
13:55:29|0.81243
13:55:30|0.81243
13:55:31|0.81243
13:55:32|0.81243
13:55:33|0.8128
13:55:34|0.8128
13:55:35|0.8128
13:55:36|0.81258
13:55:38|0.81258
13:55:38|0.81258
13:55:39|0.81257
13:55:41|0.81253
13:55:41|0.8133
13:55:42|0.8133
13:55:43|0.81311
13:55:44|0.81259
13:55:45|0.81259
13:55:47|0.81259
13:55:47|0.813
13:55:49|0.81311
13:55:50|0.81329
13:55:50|0.81329
13:55:52|0.81329
13:55:53|0.81374
13:55:54|0.81376
13:55:55|0.8144
13:55:56|0.8144
13:55:57|0.815
13:55:58|0.815
13:55:59|0.8144
13:56:00|0.8144
13:56:01|0.81441
13:56:02|0.815
13:56:03|0.815
13:56:04|0.815
13:56:05|0.815
13:56:06|0.815
13:56:07|0.815
13:56:08|0.815
13:56:09|0.815
13:56:10|0.815
13:56:11|0.815
13:56:12|0.815
13:56:13|0.81522
13:56:14|0.81459
13:56:15|0.81459
13:56:16|0.81459
13:56:17|0.81513
13:56:18|0.81513
13:56:19|0.81513
13:56:20|0.81513
13:56:21|0.8157
13:56:22|0.816
13:56:24|0.81548
13:56:24|0.81656
13:56:25|0.81656
13:56:26|0.8157
13:56:27|0.8157
13:56:28|0.81513
13:56:29|0.81534
13:56:30|0.81534
13:56:31|0.81505
13:56:32|0.81483
13:56:34|0.81483
13:56:34|0.81483
13:56:36|0.81483
13:56:36|0.81483
13:56:38|0.81449
13:56:39|0.81497
13:56:40|0.81457
13:56:41|0.81457
13:56:42|0.81457
13:56:43|0.81441
13:56:43|0.8147
13:56:45|0.8149
13:56:46|0.8149
13:56:46|0.8142
13:56:48|0.81473
13:56:49|0.8148
13:56:51|0.81536
13:56:52|0.81534
13:56:52|0.81534
13:56:53|0.81569
13:56:55|0.81569
13:56:56|0.81569
13:56:57|0.81585
13:56:57|0.81569
13:56:59|0.81569
13:57:00|0.81569
13:57:01|0.81569
13:57:02|0.81608
13:57:02|0.81608
13:57:04|0.81608
13:57:05|0.81608
13:57:05|0.81609
13:57:07|0.8164
13:57:08|0.8164
13:57:09|0.817
13:57:10|0.81691
13:57:11|0.81691
13:57:12|0.81657
13:57:13|0.81538
13:57:14|0.81656
13:57:15|0.81657
13:57:16|0.81699
13:57:17|0.81699
13:57:18|0.81699
13:57:19|0.817
13:57:20|0.817
13:57:21|0.817
13:57:22|0.817
13:57:23|0.81699
13:57:24|0.81699
13:57:25|0.81699
13:57:26|0.81649
13:57:27|0.81617
13:57:28|0.81605
13:57:29|0.81514
13:57:31|0.8151
13:57:31|0.8151
13:57:32|0.81529
13:57:33|0.81555
13:57:34|0.81555
13:57:35|0.81555
13:57:37|0.81555
13:57:37|0.8155
13:57:38|0.8155
13:57:39|0.8155
13:57:40|0.8146
13:57:42|0.81536
13:57:42|0.81516
13:57:43|0.81553
13:57:45|0.81553
13:57:45|0.81553
13:57:46|0.81555
13:57:48|0.81555
13:57:49|0.81555
13:57:49|0.81595
13:57:51|0.81537
13:57:53|0.8162
13:57:53|0.81601
13:57:54|0.81577
13:57:56|0.81612
13:57:57|0.81612
13:57:57|0.81601
13:57:58|0.81632
13:58:00|0.81632
13:58:00|0.81649
13:58:02|0.81649
13:58:03|0.81696
13:58:03|0.81696
13:58:05|0.81696
13:58:06|0.81654
13:58:06|0.81603
13:58:08|0.81576
13:58:09|0.81644
13:58:10|0.81638
13:58:11|0.81638
13:58:12|0.81657
13:58:13|0.81657
13:58:14|0.81621
13:58:15|0.81621
13:58:17|0.81621
13:58:17|0.81621
13:58:18|0.81621
13:58:20|0.81621
13:58:21|0.81699
13:58:21|0.81565
13:58:23|0.81565
13:58:23|0.81545
13:58:24|0.81523
13:58:26|0.81523
13:58:27|0.81621
13:58:28|0.8155
13:58:29|0.81534
13:58:29|0.81534
13:58:32|0.81534
13:58:33|0.81586
13:58:33|0.81586
13:58:34|0.81575
13:58:35|0.81575
13:58:36|0.81585
13:58:37|0.81575
13:58:38|0.81575
13:58:39|0.81621
13:58:40|0.81621
13:58:42|0.81621
13:58:42|0.81621
13:58:43|0.81621
13:58:44|0.81534
13:58:46|0.81534
13:58:47|0.8155
13:58:47|0.8155
13:58:49|0.815
13:58:50|0.81591
13:58:51|0.81577
13:58:52|0.81577
13:58:53|0.81577
13:58:55|0.81529
13:58:56|0.81539
13:58:56|0.81537
13:58:57|0.81537
13:58:58|0.81537
13:58:59|0.81537
13:59:01|0.8146
13:59:01|0.8147
13:59:03|0.8147
13:59:03|0.81497
13:59:04|0.81497
13:59:06|0.81505
13:59:07|0.81529
13:59:08|0.81438
13:59:09|0.81463
13:59:10|0.81463
13:59:10|0.81403
13:59:12|0.81403
13:59:13|0.81403
13:59:14|0.81392
13:59:15|0.81392
13:59:16|0.81381
13:59:16|0.81381
13:59:17|0.81381
13:59:19|0.81373
13:59:20|0.81373
13:59:21|0.81373
13:59:22|0.81424
13:59:23|0.81424
13:59:23|0.81424
13:59:24|0.81424
13:59:26|0.81462
13:59:27|0.81462
13:59:28|0.81462
13:59:29|0.81537
13:59:30|0.81537
13:59:31|0.81596
13:59:32|0.81551
13:59:33|0.81551
13:59:34|0.816
13:59:35|0.816
13:59:36|0.816
13:59:37|0.81621
13:59:38|0.81641
13:59:39|0.81694
13:59:40|0.81694
13:59:41|0.81694
13:59:42|0.81694
13:59:43|0.81694
13:59:44|0.81694
13:59:45|0.81694
13:59:46|0.81694
13:59:47|0.817
13:59:48|0.817
13:59:49|0.8167
13:59:50|0.81614
13:59:51|0.817
13:59:52|0.817
13:59:54|0.817
13:59:55|0.81702
13:59:57|0.81703
13:59:58|0.818
13:59:59|0.818
14:00:00|0.81774
14:00:01|0.81774
14:00:02|0.81774
14:00:04|0.81786
14:00:06|0.81786
14:00:07|0.81786
14:00:07|0.81818
14:00:08|0.81765
14:00:09|0.81852
14:00:10|0.81795
14:00:11|0.81795
14:00:12|0.81795
14:00:14|0.81798
14:00:14|0.81798
14:00:16|0.81819
14:00:17|0.81804
14:00:18|0.818
14:00:19|0.818
14:00:20|0.818
14:00:20|0.81804
14:00:21|0.81804
14:00:23|0.81833
14:00:24|0.818
14:00:25|0.81804
14:00:26|0.81804
14:00:26|0.81728
14:00:28|0.81763
14:00:29|0.81763
14:00:30|0.81763
14:00:31|0.81763
14:00:32|0.8169
14:00:33|0.8169
14:00:33|0.8169
14:00:34|0.8169
14:00:36|0.8169
14:00:37|0.8169
14:00:37|0.8169
14:00:39|0.81627
14:00:40|0.81627
14:00:41|0.81627
14:00:42|0.81627
14:00:43|0.81627
14:00:44|0.81627
14:00:45|0.81627
14:00:45|0.81627
14:00:47|0.81627
14:00:47|0.81627
14:00:48|0.81614
14:00:50|0.81675
14:00:51|0.81675
14:00:51|0.81675
14:00:53|0.81675
14:00:54|0.81652
14:00:56|0.81772
14:00:57|0.81772
14:00:58|0.81768
14:00:59|0.81834
14:01:00|0.8185
14:01:01|0.81891
14:01:03|0.81947
14:01:04|0.81943
14:01:04|0.81943
14:01:05|0.81943
14:01:06|0.81947
14:01:07|0.82018
14:01:08|0.81979
14:01:09|0.81972
14:01:10|0.82041
14:01:12|0.82072
14:01:13|0.8212
14:01:14|0.8212
14:01:14|0.82099
14:01:15|0.82089
14:01:16|0.82099
14:01:17|0.82099
14:01:19|0.8216
14:01:20|0.8207
14:01:20|0.8207
14:01:21|0.82115
14:01:23|0.82156
14:01:23|0.82159
14:01:25|0.82144
14:01:26|0.82144
14:01:27|0.82176
14:01:28|0.82114
14:01:29|0.82168
14:01:30|0.82168
14:01:31|0.82096
14:01:32|0.82032
14:01:33|0.82024
14:01:34|0.82111
14:01:35|0.821
14:01:36|0.82123
14:01:37|0.82135
14:01:38|0.82129
14:01:39|0.82162
14:01:40|0.82162
14:01:41|0.8215
14:01:42|0.8215
14:01:43|0.82149
14:01:44|0.8216
14:01:45|0.822
14:01:46|0.822
14:01:47|0.82163
14:01:48|0.8216
14:01:49|0.8216
14:01:50|0.82191
14:01:52|0.8223
14:01:52|0.82209
14:01:53|0.82209
14:01:55|0.82209
14:01:55|0.82231
14:01:57|0.82182
14:01:57|0.8216
14:01:59|0.8216
14:01:59|0.8216
14:02:01|0.8216
14:02:02|0.8216
14:02:02|0.8216
14:02:04|0.82208
14:02:05|0.82208
14:02:06|0.8223
14:02:07|0.82164
14:02:07|0.82164
14:02:09|0.82164
14:02:10|0.82154
14:02:11|0.82157
14:02:12|0.81952
14:02:13|0.81981
14:02:14|0.8188
14:02:15|0.81919
14:02:16|0.81951
14:02:17|0.81951
14:02:18|0.81991
14:02:19|0.82001
14:02:20|0.81951
14:02:21|0.81951
14:02:22|0.81951
14:02:23|0.81951
14:02:24|0.81951
14:02:25|0.81961
14:02:26|0.82024
14:02:27|0.82068
14:02:28|0.81938
14:02:29|0.81938
14:02:30|0.81938
14:02:31|0.81928
14:02:32|0.81928
14:02:33|0.81928
14:02:35|0.82005
14:02:35|0.82008
14:02:36|0.82008
14:02:37|0.81968
14:02:38|0.81961
14:02:39|0.8192
14:02:40|0.81851
14:02:41|0.81816
14:02:42|0.81854
14:02:43|0.81854
14:02:45|0.81854
14:02:45|0.81854
14:02:46|0.81824
14:02:47|0.8175
14:02:48|0.8175
14:02:49|0.8175
14:02:50|0.81564
14:02:51|0.81663
14:02:52|0.81687
14:02:53|0.81573
14:02:54|0.81573
14:02:56|0.81573
14:02:57|0.81573
14:02:59|0.81573
14:02:59|0.81573
14:03:00|0.81573
14:03:02|0.81678
14:03:02|0.81678
14:03:04|0.81678
14:03:05|0.81658
14:03:05|0.81658
14:03:06|0.81658
14:03:08|0.81665
14:03:09|0.81665
14:03:09|0.81667
14:03:11|0.81667
14:03:12|0.81667
14:03:13|0.81667
14:03:14|0.81735
14:03:15|0.81735
14:03:16|0.81735
14:03:17|0.81735
14:03:18|0.818
14:03:18|0.81765
14:03:21|0.81765
14:03:21|0.81765
14:03:22|0.81765
14:03:23|0.81765
14:03:24|0.81765
14:03:26|0.81736
14:03:26|0.81769
14:03:27|0.81769
14:03:29|0.81769
14:03:30|0.81807
14:03:30|0.81822
14:03:31|0.81887
14:03:32|0.81928
14:03:34|0.81982
14:03:34|0.81998
14:03:35|0.81998
14:03:36|0.81998
14:03:37|0.81998
14:03:38|0.81983
14:03:39|0.81983
14:03:40|0.82011
14:03:42|0.81983
14:03:42|0.81983
14:03:43|0.8195
14:03:44|0.8195
14:03:45|0.82148
14:03:46|0.82095
14:03:47|0.82014
14:03:49|0.82016
14:03:49|0.821
14:03:50|0.819
14:03:51|0.82011
14:03:52|0.82098
14:03:53|0.82011
14:03:54|0.82011
14:03:55|0.82041
14:03:57|0.82059
14:03:58|0.82059
14:04:00|0.82096
14:04:02|0.82096
14:04:02|0.82116
14:04:04|0.81988
14:04:04|0.81988
14:04:05|0.81989
14:04:06|0.81917
14:04:08|0.81907
14:04:08|0.81907
14:04:09|0.81856
14:04:11|0.81837
14:04:12|0.81837
14:04:13|0.81843
14:04:14|0.81749
14:04:15|0.8166
14:04:16|0.81722
14:04:17|0.81631
14:04:18|0.8163
14:04:19|0.8163
14:04:20|0.81654
14:04:21|0.816
14:04:23|0.8162
14:04:24|0.8162
14:04:24|0.81574
14:04:26|0.81596
14:04:27|0.81596
14:04:27|0.8165
14:04:29|0.81596
14:04:30|0.81571
14:04:31|0.81595
14:04:32|0.81596
14:04:33|0.81522
14:04:34|0.81522
14:04:35|0.8152
14:04:36|0.8152
14:04:37|0.8152
14:04:38|0.81561
14:04:39|0.815
14:04:40|0.815
14:04:41|0.815
14:04:42|0.81492
14:04:43|0.81492
14:04:44|0.81492
14:04:45|0.81437
14:04:46|0.81351
14:04:47|0.81351
14:04:48|0.81344
14:04:49|0.81346
14:04:50|0.81387
14:04:51|0.81388
14:04:52|0.81388
14:04:53|0.81388
14:04:54|0.81388
14:04:55|0.81388
14:04:56|0.81386
14:04:57|0.81346
14:04:58|0.8137
14:05:00|0.8137
14:05:00|0.8137
14:05:02|0.81346
14:05:03|0.81371
14:05:04|0.81371
14:05:06|0.81371
14:05:06|0.81344
14:05:07|0.81344
14:05:08|0.81344
14:05:09|0.81344
14:05:11|0.8144
14:05:11|0.81358
14:05:13|0.81345
14:05:13|0.8137
14:05:14|0.8137
14:05:15|0.81369
14:05:16|0.81301
14:05:17|0.81301
14:05:18|0.81356
14:05:20|0.813
14:05:20|0.81301
14:05:21|0.813
14:05:22|0.813
14:05:23|0.81154
14:05:25|0.8114
14:05:26|0.81108
14:05:28|0.81108
14:05:28|0.8113
14:05:30|0.81148
14:05:30|0.81125
14:05:32|0.81125
14:05:32|0.81112
14:05:33|0.81123
14:05:35|0.81123
14:05:35|0.81123
14:05:36|0.81123
14:05:37|0.81123
14:05:39|0.81123
14:05:39|0.81123
14:05:41|0.8109
14:05:41|0.8109
14:05:42|0.8109
14:05:44|0.81143
14:05:44|0.81143
14:05:46|0.81143
14:05:46|0.81143
14:05:47|0.81188
14:05:48|0.81196
14:05:50|0.81196
14:05:50|0.81196
14:05:51|0.81212
14:05:52|0.81212
14:05:54|0.81212
14:05:54|0.81193
14:05:55|0.81193
14:05:57|0.81171
14:05:58|0.81171
14:05:58|0.81171
14:06:00|0.81171
14:06:02|0.81098
14:06:02|0.81129
14:06:03|0.81157
14:06:04|0.81106
14:06:05|0.81087
14:06:06|0.81059
14:06:08|0.81098
14:06:08|0.81043
14:06:09|0.81077
14:06:10|0.81043
14:06:12|0.8111
14:06:13|0.81043
14:06:14|0.8109
14:06:14|0.81164
14:06:16|0.81164
14:06:16|0.81084
14:06:18|0.81083
14:06:19|0.81083
14:06:20|0.81083
14:06:21|0.81138
14:06:22|0.81212
14:06:23|0.81212
14:06:24|0.81164
14:06:25|0.81204
14:06:26|0.81204
14:06:27|0.81231
14:06:28|0.81231
14:06:29|0.81213
14:06:31|0.81284
14:06:32|0.81284
14:06:32|0.81284
14:06:33|0.81284
14:06:34|0.81301
14:06:35|0.81301
14:06:37|0.8134
14:06:38|0.8134
14:06:38|0.81342
14:06:39|0.81342
14:06:40|0.81382
14:06:41|0.81382
14:06:42|0.81355
14:06:43|0.81355
14:06:44|0.81355
14:06:45|0.81424
14:06:46|0.8137
14:06:48|0.8137
14:06:48|0.8137
14:06:49|0.81378
14:06:50|0.81362
14:06:51|0.81362
14:06:52|0.81362
14:06:53|0.81362
14:06:54|0.81362
14:06:55|0.8138
14:06:57|0.81451
14:06:57|0.81451
14:06:58|0.81449
14:07:00|0.81449
14:07:01|0.81418
14:07:03|0.81418
14:07:04|0.81344
14:07:05|0.81353
14:07:06|0.81353
14:07:07|0.81353
14:07:08|0.81386
14:07:09|0.81372
14:07:10|0.814
14:07:11|0.814
14:07:12|0.81492
14:07:13|0.81492
14:07:14|0.81464
14:07:15|0.81464
14:07:16|0.8137
14:07:17|0.8137
14:07:18|0.81334
14:07:20|0.81336
14:07:20|0.8135
14:07:22|0.81336
14:07:23|0.81336
14:07:23|0.8135
14:07:24|0.81376
14:07:25|0.81384
14:07:26|0.8131
14:07:27|0.81302
14:07:28|0.81278
14:07:29|0.81288
14:07:30|0.81376
14:07:31|0.81417
14:07:32|0.81442
14:07:33|0.81442
14:07:34|0.81442
14:07:35|0.81442
14:07:36|0.81472
14:07:37|0.81472
14:07:38|0.81478
14:07:39|0.81478
14:07:40|0.81478
14:07:42|0.81522
14:07:42|0.81522
14:07:43|0.8152
14:07:45|0.81489
14:07:46|0.81512
14:07:47|0.8156
14:07:48|0.8156
14:07:48|0.8156
14:07:50|0.8156
14:07:51|0.8156
14:07:51|0.81535
14:07:53|0.81535
14:07:53|0.81535
14:07:55|0.81494
14:07:57|0.81494
14:07:57|0.81522
14:07:58|0.81479
14:07:59|0.8152
14:08:00|0.8152
14:08:02|0.81504
14:08:03|0.81504
14:08:04|0.81454
14:08:05|0.81454
14:08:06|0.81454
14:08:07|0.81454
14:08:08|0.81537
14:08:10|0.81537
14:08:10|0.81537
14:08:12|0.81537
14:08:12|0.81537
14:08:14|0.81537
14:08:15|0.81542
14:08:15|0.81542
14:08:17|0.81542
14:08:17|0.81542
14:08:18|0.81542
14:08:20|0.81542
14:08:21|0.81592
14:08:21|0.8164
14:08:23|0.8164
14:08:24|0.8164
14:08:25|0.8164
14:08:26|0.81636
14:08:27|0.81597
14:08:28|0.81597
14:08:29|0.81597
14:08:31|0.8164
14:08:31|0.8164
14:08:32|0.8159
14:08:34|0.81568
14:08:35|0.81568
14:08:35|0.81568
14:08:36|0.81568
14:08:37|0.81568
14:08:38|0.81568
14:08:39|0.81568
14:08:40|0.81566
14:08:41|0.81537
14:08:42|0.81494
14:08:44|0.81567
14:08:44|0.81567
14:08:45|0.81582
14:08:46|0.81582
14:08:48|0.81582
14:08:48|0.81429
14:08:49|0.81421
14:08:50|0.81429
14:08:51|0.81429
14:08:52|0.81447
14:08:53|0.81427
14:08:54|0.81427
14:08:56|0.81421
14:08:56|0.81421
14:08:57|0.81421
14:08:58|0.81434
14:08:59|0.81488
14:09:00|0.81488
14:09:01|0.81488
14:09:03|0.81488
14:09:04|0.81488
14:09:06|0.81521
14:09:07|0.81521
14:09:07|0.81521
14:09:09|0.81702
14:09:09|0.8174
14:09:10|0.81777
14:09:11|0.81833
14:09:13|0.81824
14:09:14|0.81829
14:09:14|0.819
14:09:16|0.8191
14:09:17|0.81957
14:09:17|0.8196
14:09:18|0.81955
14:09:21|0.81955
14:09:21|0.81974
14:09:22|0.81961
14:09:23|0.81962
14:09:24|0.8198
14:09:25|0.8198
14:09:27|0.82005
14:09:28|0.81989
14:09:28|0.8193
14:09:29|0.8193
14:09:30|0.81794
14:09:31|0.81845
14:09:33|0.81845
14:09:34|0.81916
14:09:34|0.81949
14:09:35|0.81957
14:09:36|0.81957
14:09:37|0.81957
14:09:38|0.81957
14:09:39|0.81957
14:09:40|0.81957
14:09:42|0.81961
14:09:42|0.81961
14:09:44|0.81902
14:09:44|0.81901
14:09:45|0.819
14:09:47|0.819
14:09:47|0.81954
14:09:48|0.81954
14:09:50|0.81954
14:09:50|0.81901
14:09:52|0.81901
14:09:52|0.81901
14:09:53|0.81956
14:09:55|0.81956
14:09:56|0.81956
14:09:57|0.81956
14:09:58|0.82004
14:09:59|0.82004
14:10:00|0.82026
14:10:01|0.82026
14:10:02|0.82025
14:10:04|0.82025
14:10:05|0.82061
14:10:07|0.8224
14:10:08|0.82113
14:10:09|0.8207
14:10:10|0.82166
14:10:11|0.82166
14:10:12|0.82166
14:10:13|0.82091
14:10:14|0.82078
14:10:15|0.82016
14:10:16|0.82016
14:10:17|0.82016
14:10:18|0.82059
14:10:19|0.82059
14:10:20|0.81955
14:10:21|0.82018
14:10:22|0.82034
14:10:23|0.82022
14:10:24|0.82022
14:10:25|0.82022
14:10:27|0.82058
14:10:28|0.82046
14:10:28|0.82022
14:10:29|0.82022
14:10:30|0.82025
14:10:31|0.8199
14:10:32|0.81981
14:10:33|0.81955
14:10:34|0.82061
14:10:36|0.82083
14:10:37|0.82112
14:10:37|0.82113
14:10:39|0.82126
14:10:40|0.82126
14:10:41|0.8219
14:10:42|0.8219
14:10:43|0.82118
14:10:44|0.82118
14:10:45|0.82102
14:10:46|0.82102
14:10:47|0.82102
14:10:48|0.82102
14:10:49|0.82102
14:10:50|0.82103
14:10:51|0.82103
14:10:52|0.82103
14:10:53|0.82103
14:10:54|0.82103
14:10:55|0.82101
14:10:56|0.82101
14:10:57|0.82087
14:10:58|0.82087
14:10:59|0.82131
14:11:00|0.82143
14:11:01|0.82118
14:11:02|0.82118
14:11:03|0.82102
14:11:05|0.82102
14:11:06|0.82179
14:11:07|0.82114
14:11:08|0.82118
14:11:09|0.82038
14:11:09|0.82061
14:11:10|0.82066
14:11:12|0.82066
14:11:13|0.82055
14:11:14|0.82022
14:11:15|0.8196
14:11:16|0.81982
14:11:17|0.81946
14:11:18|0.81915
14:11:20|0.81965
14:11:20|0.81959
14:11:21|0.81968
14:11:22|0.81963
14:11:23|0.81935
14:11:24|0.81918
14:11:25|0.81937
14:11:27|0.81939
14:11:27|0.82006
14:11:28|0.81981
14:11:30|0.81979
14:11:31|0.82032
14:11:32|0.82034
14:11:33|0.82035
14:11:34|0.82035
14:11:35|0.82083
14:11:36|0.82083
14:11:37|0.82033
14:11:38|0.82082
14:11:39|0.82075
14:11:40|0.8201
14:11:41|0.82041
14:11:42|0.82042
14:11:43|0.82075
14:11:44|0.82075
14:11:45|0.82046
14:11:46|0.82067
14:11:48|0.82058
14:11:48|0.82022
14:11:49|0.82036
14:11:50|0.82062
14:11:51|0.82059
14:11:52|0.82059
14:11:53|0.82059
14:11:54|0.82059
14:11:56|0.8203
14:11:56|0.8203
14:11:57|0.8203
14:11:58|0.8203
14:11:59|0.8203
14:12:00|0.8203
14:12:01|0.8203
14:12:02|0.82043
14:12:03|0.82043
14:12:04|0.82051
14:12:06|0.82059
14:12:07|0.82029
14:12:08|0.82006
14:12:08|0.82027
14:12:10|0.8203
14:12:10|0.81951
14:12:12|0.81951
14:12:13|0.81911
14:12:14|0.81942
14:12:15|0.81939
14:12:16|0.82019
14:12:17|0.82029
14:12:18|0.82082
14:12:19|0.8203
14:12:20|0.82003
14:12:21|0.81987
14:12:22|0.81992
14:12:23|0.82012
14:12:24|0.81987
14:12:25|0.81997
14:12:26|0.81935
14:12:27|0.81901
14:12:28|0.81931
14:12:29|0.81858
14:12:30|0.81849
14:12:31|0.8189
14:12:32|0.8195
14:12:33|0.81891
14:12:34|0.81914
14:12:36|0.81897
14:12:36|0.81902
14:12:37|0.81928
14:12:38|0.81923
14:12:40|0.81963
14:12:40|0.81995
14:12:42|0.81995
14:12:43|0.82
14:12:43|0.82
14:12:44|0.81946
14:12:45|0.8195
14:12:46|0.81935
14:12:48|0.81862
14:12:49|0.81874
14:12:49|0.81856
14:12:50|0.81827
14:12:51|0.81902
14:12:53|0.81899
14:12:53|0.81907
14:12:54|0.81906
14:12:56|0.8192
14:12:57|0.81915
14:12:57|0.8192
14:12:58|0.8192
14:13:00|0.81931
14:13:01|0.81922
14:13:01|0.81908
14:13:03|0.81898
14:13:03|0.8189
14:13:04|0.81867
14:13:07|0.81875
14:13:07|0.81878
14:13:09|0.81859
14:13:10|0.81864
14:13:10|0.81867
14:13:12|0.81867
14:13:13|0.81872
14:13:14|0.81838
14:13:15|0.81857
14:13:16|0.81857
14:13:17|0.81857
14:13:18|0.81857
14:13:19|0.81918
14:13:20|0.81862
14:13:21|0.81862
14:13:23|0.81875
14:13:23|0.81786
14:13:24|0.81786
14:13:25|0.81899
14:13:26|0.81899
14:13:27|0.81899
14:13:28|0.81913
14:13:29|0.81939
14:13:31|0.81939
14:13:32|0.81849
14:13:32|0.81854
14:13:34|0.81846
14:13:34|0.81846
14:13:35|0.81803
14:13:36|0.81803
14:13:37|0.81791
14:13:38|0.81791
14:13:39|0.81791
14:13:40|0.81791
14:13:41|0.81791
14:13:42|0.81791
14:13:43|0.81793
14:13:45|0.81729
14:13:45|0.81729
14:13:46|0.81729
14:13:48|0.81729
14:13:48|0.81669
14:13:49|0.81708
14:13:51|0.81708
14:13:51|0.81709
14:13:52|0.8173
14:13:53|0.81678
14:13:54|0.81678
14:13:55|0.81728
14:13:57|0.81728
14:13:57|0.81728
14:13:58|0.81728
14:14:00|0.81728
14:14:00|0.81728
14:14:01|0.81751
14:14:02|0.81751
14:14:04|0.81751
14:14:04|0.81751
14:14:05|0.81751
14:14:06|0.81751
14:14:09|0.81661
14:14:10|0.81684
14:14:10|0.81684
14:14:12|0.81684
14:14:12|0.81684
14:14:13|0.817
14:14:14|0.817
14:14:15|0.81699
14:14:16|0.81699
14:14:18|0.81699
14:14:18|0.81714
14:14:19|0.81722
14:14:21|0.81722
14:14:21|0.81722
14:14:22|0.81722
14:14:24|0.81785
14:14:25|0.81785
14:14:25|0.81791
14:14:26|0.81791
14:14:27|0.81791
14:14:28|0.81791
14:14:29|0.81791
14:14:30|0.818
14:14:31|0.81791
14:14:32|0.81791
14:14:34|0.81791
14:14:34|0.81782
14:14:36|0.81782
14:14:36|0.81782
14:14:37|0.81785
14:14:38|0.81785
14:14:40|0.81785
14:14:41|0.81734
14:14:42|0.81761
14:14:43|0.81734
14:14:44|0.81734
14:14:45|0.81761
14:14:46|0.81761
14:14:47|0.81761
14:14:48|0.81761
14:14:49|0.81735
14:14:50|0.81735
14:14:51|0.81657
14:14:52|0.81662
14:14:53|0.81662
14:14:54|0.81646
14:14:55|0.81664
14:14:56|0.81664
14:14:57|0.81622
14:14:58|0.81622
14:14:59|0.81606
14:15:00|0.81606
14:15:01|0.81714
14:15:02|0.81728
14:15:03|0.81581
14:15:04|0.81423
14:15:05|0.81439
14:15:06|0.81398
14:15:07|0.81456
14:15:08|0.81249
14:15:09|0.81394
14:15:10|0.81394
14:15:11|0.8136
14:15:12|0.81341
14:15:13|0.81358
14:15:14|0.81296
14:15:15|0.81296
14:15:16|0.81327
14:15:17|0.81299
14:15:18|0.81295
14:15:19|0.81339
14:15:21|0.81352
14:15:22|0.81352
14:15:22|0.81307
14:15:23|0.81295
14:15:25|0.8123
14:15:25|0.81265
14:15:27|0.81265
14:15:28|0.81251
14:15:29|0.81251
14:15:30|0.81251
14:15:30|0.81251
14:15:32|0.81303
14:15:33|0.81303
14:15:33|0.81239
14:15:35|0.81239
14:15:36|0.8114
14:15:37|0.81201
14:15:38|0.812
14:15:39|0.812
14:15:40|0.81198
14:15:42|0.81198
14:15:42|0.81198
14:15:43|0.81196
14:15:44|0.81196
14:15:45|0.81193
14:15:46|0.81163
14:15:47|0.81163
14:15:48|0.81129
14:15:49|0.81121
14:15:50|0.81121
14:15:51|0.81142
14:15:52|0.81142
14:15:53|0.81121
14:15:54|0.81169
14:15:56|0.8119
14:15:56|0.8119
14:15:57|0.8119
14:15:58|0.8119
14:15:59|0.81209
14:16:00|0.81155
14:16:02|0.81155
14:16:03|0.81201
14:16:03|0.8124
14:16:04|0.81326
14:16:05|0.81326
14:16:06|0.81326
14:16:08|0.81261
14:16:10|0.81304
14:16:11|0.81329
14:16:13|0.81377
14:16:14|0.81284
14:16:15|0.81284
14:16:15|0.81253
14:16:16|0.81253
14:16:17|0.81215
14:16:19|0.81215
14:16:20|0.81151
14:16:21|0.81177
14:16:23|0.81225
14:16:24|0.8118
14:16:25|0.8118
14:16:26|0.8118
14:16:27|0.8118
14:16:28|0.8118
14:16:29|0.8118
14:16:30|0.8118
14:16:31|0.81156
14:16:32|0.81156
14:16:33|0.81156
14:16:34|0.81156
14:16:35|0.81133
14:16:36|0.81083
14:16:37|0.81076
14:16:38|0.8107
14:16:39|0.81052
14:16:40|0.81057
14:16:41|0.80935
14:16:42|0.80914
14:16:43|0.80874
14:16:44|0.80866
14:16:45|0.80898
14:16:47|0.80922
14:16:47|0.80954
14:16:48|0.80954
14:16:49|0.8098
14:16:51|0.8098
14:16:51|0.8101
14:16:53|0.81058
14:16:53|0.81058
14:16:55|0.81058
14:16:55|0.81058
14:16:56|0.81106
14:16:57|0.81074
14:16:59|0.81074
14:16:59|0.81074
14:17:00|0.81074
14:17:01|0.81082
14:17:03|0.81098
14:17:03|0.81098
14:17:04|0.81098
14:17:05|0.81098
14:17:06|0.81082
14:17:08|0.81082
14:17:08|0.81082
14:17:10|0.81082
14:17:12|0.81122
14:17:13|0.81122
14:17:14|0.8108
14:17:15|0.81173
14:17:16|0.81114
14:17:17|0.81114
14:17:18|0.81114
14:17:19|0.81114
14:17:20|0.81114
14:17:21|0.81121
14:17:22|0.81121
14:17:23|0.81121
14:17:24|0.81153
14:17:25|0.81153
14:17:27|0.81153
14:17:27|0.81097
14:17:29|0.81097
14:17:30|0.81097
14:17:30|0.81097
14:17:31|0.81112
14:17:32|0.81112
14:17:33|0.81112
14:17:34|0.81112
14:17:36|0.81096
14:17:36|0.81056
14:17:38|0.81056
14:17:38|0.81056
14:17:40|0.81176
14:17:40|0.81176
14:17:41|0.81176
14:17:42|0.81073
14:17:43|0.81074
14:17:44|0.81077
14:17:45|0.81077
14:17:46|0.81077
14:17:47|0.81077
14:17:48|0.81077
14:17:49|0.81087
14:17:51|0.81087
14:17:51|0.81087
14:17:52|0.81087
14:17:53|0.81087
14:17:55|0.81101
14:17:55|0.81101
14:17:56|0.81101
14:17:57|0.81101
14:17:58|0.81101
14:17:59|0.81096
14:18:00|0.81096
14:18:01|0.81096
14:18:02|0.81096
14:18:03|0.81096
14:18:05|0.81023
14:18:06|0.81023
14:18:06|0.81023
14:18:07|0.81023
14:18:08|0.81023
14:18:10|0.81111
14:18:11|0.81111
14:18:12|0.81111
14:18:13|0.81112
14:18:15|0.81114
14:18:15|0.81048
14:18:17|0.81048
14:18:17|0.81048
14:18:19|0.81048
14:18:19|0.81064
14:18:20|0.81074
14:18:22|0.81074
14:18:23|0.81074
14:18:24|0.81074
14:18:25|0.81048
14:18:26|0.81048
14:18:27|0.81048
14:18:27|0.81066
14:18:29|0.81002
14:18:30|0.81048
14:18:30|0.81048
14:18:32|0.81048
14:18:33|0.81048
14:18:34|0.81048
14:18:35|0.81048
14:18:36|0.81
14:18:37|0.81
14:18:38|0.81
14:18:40|0.81
14:18:41|0.81
14:18:42|0.81
14:18:42|0.81
14:18:43|0.81
14:18:45|0.81
14:18:46|0.81
14:18:47|0.81
14:18:48|0.81074
14:18:49|0.81074
14:18:50|0.81074
14:18:52|0.80972
14:18:53|0.80972
14:18:53|0.80972
14:18:54|0.80972
14:18:55|0.80972
14:18:57|0.81
14:18:58|0.81
14:18:59|0.81
14:19:00|0.80972
14:19:01|0.80945
14:19:01|0.80976
14:19:02|0.80976
14:19:03|0.80976
14:19:04|0.80976
14:19:06|0.81031
14:19:07|0.81
14:19:07|0.81
14:19:09|0.80985
14:19:09|0.80945
14:19:10|0.80945
14:19:11|0.80946
14:19:13|0.80932
14:19:14|0.80903
14:19:15|0.80903
14:19:17|0.80903
14:19:18|0.80809
14:19:19|0.80691
14:19:20|0.80699
14:19:21|0.807
14:19:22|0.80699
14:19:23|0.80699
14:19:24|0.807
14:19:25|0.80734
14:19:26|0.80734
14:19:27|0.80701
14:19:28|0.80758
14:19:29|0.80758
14:19:30|0.80764
14:19:31|0.80764
14:19:32|0.80764
14:19:33|0.80758
14:19:34|0.808
14:19:35|0.80814
14:19:36|0.80814
14:19:38|0.80758
14:19:38|0.8078
14:19:39|0.8078
14:19:40|0.8078
14:19:41|0.8078
14:19:42|0.8078
14:19:43|0.80832
14:19:44|0.80832
14:19:45|0.80832
14:19:46|0.80832
14:19:47|0.80832
14:19:49|0.80852
14:19:49|0.80852
14:19:51|0.80879
14:19:52|0.80879
14:19:53|0.80884
14:19:53|0.80842
14:19:54|0.80853
14:19:56|0.80853
14:19:57|0.80853
14:19:58|0.80884
14:19:58|0.80884
14:20:00|0.80908
14:20:01|0.80908
14:20:02|0.80916
14:20:03|0.80928
14:20:03|0.80928
14:20:05|0.80964
14:20:06|0.80964
14:20:07|0.80964
14:20:08|0.80964
14:20:09|0.8098
14:20:10|0.81028
14:20:11|0.81036
14:20:12|0.81036
14:20:14|0.81036
14:20:14|0.81036
14:20:16|0.81013
14:20:17|0.81013
14:20:19|0.81013
14:20:19|0.81013
14:20:20|0.81013
14:20:21|0.81013
14:20:22|0.81013
14:20:24|0.81013
14:20:25|0.81013
14:20:25|0.81013
14:20:26|0.81044
14:20:27|0.81044
14:20:28|0.81044
14:20:29|0.81044
14:20:31|0.81044
14:20:31|0.81032
14:20:33|0.81032
14:20:34|0.81032
14:20:34|0.81032
14:20:35|0.81032
14:20:36|0.81032
14:20:37|0.81074
14:20:38|0.81074
14:20:40|0.81074
14:20:40|0.81168
14:20:41|0.81168
14:20:42|0.8114
14:20:43|0.81102
14:20:44|0.81102
14:20:45|0.81102
14:20:46|0.81164
14:20:47|0.81164
14:20:49|0.81164
14:20:49|0.81164
14:20:50|0.81141
14:20:51|0.81141
14:20:52|0.8125
14:20:53|0.8125
14:20:54|0.81247
14:20:56|0.81221
14:20:57|0.81252
14:20:58|0.81261
14:20:58|0.81261
14:20:59|0.81269
14:21:01|0.81269
14:21:01|0.81269
14:21:02|0.8127
14:21:03|0.8127
14:21:04|0.8127
14:21:05|0.81249
14:21:06|0.81184
14:21:07|0.81184
14:21:08|0.81203
14:21:09|0.8119
14:21:11|0.8122
14:21:12|0.8122
14:21:12|0.8122
14:21:15|0.81197
14:21:16|0.81165
14:21:18|0.81165
14:21:19|0.81165
14:21:20|0.81148
14:21:21|0.81164
14:21:22|0.81164
14:21:23|0.81126
14:21:25|0.81126
14:21:25|0.81126
14:21:26|0.81126
14:21:27|0.81172
14:21:29|0.81172
14:21:30|0.81175
14:21:31|0.81207
14:21:32|0.81207
14:21:32|0.81207
14:21:33|0.81207
14:21:35|0.81207
14:21:36|0.81157
14:21:37|0.81157
14:21:38|0.81157
14:21:38|0.81157
14:21:41|0.81157
14:21:42|0.81157
14:21:42|0.81157
14:21:43|0.81109
14:21:45|0.81043
14:21:46|0.81043
14:21:47|0.81056
14:21:48|0.81115
14:21:48|0.81165
14:21:50|0.81182
14:21:51|0.81228
14:21:51|0.81256
14:21:52|0.81298
14:21:54|0.81298
14:21:55|0.81298
14:21:56|0.81298
14:21:57|0.81298
14:21:57|0.81298
14:21:59|0.81296
14:22:00|0.813
14:22:01|0.81302
14:22:02|0.81302
14:22:03|0.81302
14:22:03|0.81261
14:22:05|0.81261
14:22:06|0.81261
14:22:06|0.81261
14:22:08|0.81261
14:22:08|0.81278
14:22:10|0.81278
14:22:11|0.81278
14:22:12|0.81278
14:22:12|0.81446
14:22:13|0.81446
14:22:16|0.81446
14:22:18|0.81446
14:22:19|0.81317
14:22:20|0.81285
14:22:20|0.81248
14:22:21|0.81357
14:22:23|0.81357
14:22:23|0.81286
14:22:24|0.81286
14:22:26|0.81286
14:22:26|0.81292
14:22:27|0.81292
14:22:29|0.81292
14:22:30|0.81292
14:22:30|0.81292
14:22:31|0.81245
14:22:33|0.8125
14:22:34|0.8125
14:22:35|0.8125
14:22:35|0.8125
14:22:37|0.81279
14:22:38|0.81238
14:22:39|0.81213
14:22:40|0.81213
14:22:41|0.81174
14:22:42|0.81195
14:22:43|0.81195
14:22:44|0.8115
14:22:45|0.812
14:22:46|0.81203
14:22:47|0.81203
14:22:48|0.81203
14:22:50|0.81203
14:22:50|0.81203
14:22:51|0.81247
14:22:52|0.81316
14:22:53|0.81293
14:22:54|0.81308
14:22:55|0.81308
14:22:57|0.81318
14:22:57|0.81318
14:22:58|0.81294
14:23:00|0.81285
14:23:01|0.81285
14:23:01|0.81293
14:23:03|0.81277
14:23:03|0.81277
14:23:04|0.81262
14:23:05|0.81262
14:23:07|0.81262
14:23:07|0.81262
14:23:08|0.81269
14:23:09|0.81226
14:23:10|0.8119
14:23:11|0.81187
14:23:12|0.81137
14:23:13|0.81102
14:23:14|0.81066
14:23:16|0.81082
14:23:18|0.8111
14:23:19|0.81087
14:23:19|0.81089
14:23:20|0.8109
14:23:22|0.8109
14:23:23|0.81079
14:23:24|0.81079
14:23:25|0.81021
14:23:26|0.81056
14:23:27|0.81165
14:23:29|0.81134
14:23:29|0.81142
14:23:31|0.81142
14:23:32|0.81142
14:23:32|0.81142
14:23:34|0.81142
14:23:34|0.81166
14:23:35|0.81166
14:23:37|0.81166
14:23:38|0.81166
14:23:39|0.81166
14:23:40|0.81166
14:23:41|0.81166
14:23:42|0.8119
14:23:43|0.8119
14:23:44|0.81154
14:23:45|0.81181
14:23:46|0.81181
14:23:47|0.81162
14:23:48|0.81162
14:23:49|0.81162
14:23:50|0.81162
14:23:51|0.81162
14:23:52|0.81087
14:23:53|0.81087
14:23:54|0.81087
14:23:55|0.81051
14:23:57|0.80992
14:23:58|0.81026
14:23:58|0.81026
14:24:00|0.81026
14:24:01|0.81026
14:24:02|0.81029
14:24:03|0.81029
14:24:04|0.81125
14:24:05|0.81125
14:24:06|0.81125
14:24:07|0.81125
14:24:07|0.81055
14:24:09|0.81055
14:24:09|0.81055
14:24:11|0.81055
14:24:12|0.81055
14:24:13|0.81142
14:24:14|0.81144
14:24:14|0.81117
14:24:15|0.81128
14:24:18|0.81126
14:24:19|0.81092
14:24:21|0.81092
14:24:22|0.81092
14:24:23|0.81092
14:24:23|0.81092
14:24:25|0.81092
14:24:26|0.81092
14:24:28|0.81092
14:24:29|0.81092
14:24:30|0.81079
14:24:30|0.81053
14:24:31|0.81032
14:24:32|0.81069
14:24:33|0.81069
14:24:34|0.81047
14:24:36|0.81047
14:24:37|0.81095
14:24:38|0.81071
14:24:39|0.81071
14:24:40|0.81071
14:24:40|0.81071
14:24:42|0.81103
14:24:43|0.81103
14:24:44|0.81103
14:24:44|0.81109
14:24:45|0.81145
14:24:48|0.81145
14:24:48|0.81145
14:24:49|0.81145
14:24:50|0.81145
14:24:52|0.81128
14:24:52|0.81128
14:24:54|0.81128
14:24:54|0.81125
14:24:55|0.81125
14:24:56|0.81125
14:24:57|0.81125
14:24:58|0.81137
14:24:59|0.81166
14:25:00|0.81166
14:25:02|0.81166
14:25:02|0.81262
14:25:03|0.81262
14:25:05|0.8123
14:25:06|0.8123
14:25:07|0.81285
14:25:08|0.8129
14:25:09|0.8129
14:25:10|0.8129
14:25:11|0.8129
14:25:12|0.81333
14:25:13|0.81318
14:25:14|0.81319
14:25:15|0.81318
14:25:16|0.81339
14:25:17|0.814
14:25:18|0.81358
14:25:19|0.81358
14:25:20|0.81374
14:25:22|0.81374
14:25:22|0.81374
14:25:25|0.81382
14:25:25|0.81363
14:25:26|0.81363
14:25:28|0.81363
14:25:28|0.81364
14:25:29|0.81364
14:25:30|0.81303
14:25:31|0.81303
14:25:32|0.81303
14:25:33|0.8129
14:25:35|0.8129
14:25:35|0.814
14:25:36|0.814
14:25:37|0.81405
14:25:38|0.81424
14:25:40|0.81424
14:25:40|0.81433
14:25:41|0.8143
14:25:42|0.81454
14:25:43|0.81445
14:25:45|0.81422
14:25:46|0.81422
14:25:46|0.81422
14:25:47|0.81385
14:25:48|0.81377
14:25:49|0.81325
14:25:51|0.81344
14:25:52|0.81344
14:25:52|0.81354
14:25:54|0.8135
14:25:54|0.81341
14:25:55|0.81314
14:25:57|0.81316
14:25:57|0.81299
14:25:59|0.81299
14:25:59|0.81299
14:26:00|0.81299
14:26:02|0.81299
14:26:02|0.81299
14:26:03|0.81299
14:26:04|0.81357
14:26:05|0.814
14:26:06|0.81387
14:26:08|0.81387
14:26:09|0.81397
14:26:10|0.8139
14:26:10|0.8139
14:26:12|0.8139
14:26:12|0.8139
14:26:14|0.81405
14:26:14|0.81389
14:26:16|0.81389
14:26:17|0.81357
14:26:18|0.81316
14:26:19|0.81316
14:26:20|0.81326
14:26:21|0.81326
14:26:22|0.81326
14:26:24|0.81326
14:26:24|0.81326
14:26:26|0.81326
14:26:27|0.81326
14:26:27|0.81357
14:26:28|0.81357
14:26:29|0.81357
14:26:30|0.81357
14:26:31|0.81355
14:26:33|0.81355
14:26:33|0.81355
14:26:35|0.81342
14:26:36|0.81342
14:26:37|0.81301
14:26:38|0.81301
14:26:39|0.81301
14:26:40|0.81301
14:26:41|0.81301
14:26:42|0.81325
14:26:43|0.81325
14:26:44|0.81325
14:26:46|0.81327
14:26:46|0.81373
14:26:47|0.81373
14:26:49|0.81373
14:26:49|0.81342
14:26:50|0.81342
14:26:51|0.81342
14:26:52|0.81342
14:26:53|0.81342
14:26:54|0.81363
14:26:55|0.81342
14:26:56|0.81342
14:26:57|0.81342
14:26:58|0.81342
14:27:00|0.81342
14:27:00|0.81342
14:27:02|0.81342
14:27:02|0.81342
14:27:03|0.81342
14:27:05|0.81342
14:27:05|0.81342
14:27:06|0.81326
14:27:07|0.81293
14:27:08|0.81216
14:27:09|0.81216
14:27:10|0.81238
14:27:11|0.81238
14:27:12|0.81238
14:27:13|0.81238
14:27:14|0.81238
14:27:16|0.81242
14:27:16|0.81242
14:27:17|0.81242
14:27:18|0.81237
14:27:19|0.81203
14:27:20|0.81226
14:27:21|0.81226
14:27:23|0.81253
14:27:24|0.81253
14:27:24|0.81187
14:27:25|0.81218
14:27:26|0.81173
14:27:28|0.81173
14:27:29|0.81173
14:27:29|0.81166
14:27:31|0.81166
14:27:31|0.81186
14:27:33|0.81136
14:27:34|0.81136
14:27:36|0.81164
14:27:36|0.81164
14:27:38|0.81164
14:27:38|0.81164
14:27:40|0.81164
14:27:41|0.81141
14:27:42|0.81141
14:27:43|0.81141
14:27:43|0.81156
14:27:44|0.81066
14:27:46|0.81066
14:27:46|0.81066
14:27:47|0.81005
14:27:48|0.81005
14:27:49|0.80994
14:27:51|0.80952
14:27:52|0.81005
14:27:53|0.81005
14:27:54|0.81005
14:27:54|0.81005
14:27:55|0.81005
14:27:57|0.81005
14:27:58|0.81005
14:27:59|0.81042
14:28:00|0.81042
14:28:01|0.8107
14:28:02|0.8107
14:28:04|0.8109
14:28:05|0.8109
14:28:05|0.8109
14:28:06|0.81082
14:28:07|0.81082
14:28:08|0.81082
14:28:09|0.81082
14:28:11|0.81082
14:28:12|0.81082
14:28:12|0.81082
14:28:13|0.81082
14:28:14|0.81008
14:28:15|0.81008
14:28:17|0.81074
14:28:18|0.8105
14:28:18|0.8105
14:28:20|0.81082
14:28:21|0.8102
14:28:22|0.81027
14:28:23|0.81027
14:28:24|0.81027
14:28:26|0.81073
14:28:26|0.81073
14:28:27|0.81073
14:28:28|0.81073
14:28:29|0.81073
14:28:31|0.81073
14:28:32|0.81073
14:28:32|0.81073
14:28:34|0.81073
14:28:35|0.81073
14:28:35|0.81058
14:28:37|0.81058
14:28:38|0.81027
14:28:40|0.81027
14:28:40|0.81018
14:28:41|0.81027
14:28:42|0.80991
14:28:43|0.80991
14:28:44|0.80835
14:28:46|0.80835
14:28:47|0.80835
14:28:48|0.80835
14:28:49|0.8082
14:28:50|0.80855
14:28:50|0.80855
14:28:51|0.80733
14:28:52|0.80733
14:28:54|0.80733
14:28:54|0.8085
14:28:56|0.8085
14:28:57|0.8085
14:28:58|0.8085
14:28:58|0.8085
14:29:00|0.8085
14:29:00|0.8085
14:29:02|0.8085
14:29:02|0.8085
14:29:03|0.80888
14:29:05|0.80893
14:29:05|0.80893
14:29:07|0.80893
14:29:07|0.80856
14:29:09|0.80727
14:29:11|0.80727
14:29:11|0.80727
14:29:12|0.80727
14:29:13|0.80811
14:29:14|0.80795
14:29:15|0.80795
14:29:16|0.80795
14:29:17|0.80795
14:29:18|0.80811
14:29:19|0.80811
14:29:20|0.80756
14:29:22|0.80756
14:29:23|0.80756
14:29:24|0.80746
14:29:26|0.80746
14:29:27|0.80746
14:29:28|0.80746
14:29:28|0.80712
14:29:30|0.80712
14:29:31|0.80712
14:29:31|0.80712
14:29:32|0.80748
14:29:34|0.80748
14:29:35|0.80748
14:29:35|0.80748
14:29:36|0.80746
14:29:38|0.80746
14:29:39|0.80746
14:29:40|0.80746
14:29:41|0.80746
14:29:42|0.80746
14:29:43|0.80747
14:29:44|0.80747
14:29:45|0.80747
14:29:46|0.80747
14:29:47|0.80747
14:29:48|0.80747
14:29:49|0.80747
14:29:50|0.80747
14:29:51|0.80747
14:29:52|0.80747
14:29:53|0.80746
14:29:54|0.80735
14:29:55|0.80735
14:29:56|0.80735
14:29:57|0.80735
14:29:58|0.80735
14:29:59|0.80747
14:30:00|0.80747
14:30:01|0.80776
14:30:02|0.80793
14:30:03|0.80793
14:30:04|0.80811
14:30:05|0.80811
14:30:06|0.80811
14:30:07|0.80811
14:30:08|0.80733
14:30:09|0.80733
14:30:10|0.80733
14:30:11|0.80707
14:30:12|0.80707
14:30:13|0.80734
14:30:14|0.80734
14:30:15|0.80771
14:30:16|0.80771
14:30:17|0.80771
14:30:18|0.80747
14:30:19|0.80734
14:30:20|0.80734
14:30:21|0.80747
14:30:22|0.80733
14:30:24|0.80733
14:30:25|0.8077
14:30:26|0.8077
14:30:27|0.8077
14:30:28|0.80723
14:30:29|0.80723
14:30:30|0.80723
14:30:31|0.80723
14:30:32|0.80723
14:30:33|0.80723
14:30:34|0.80723
14:30:35|0.80723
14:30:37|0.80723
14:30:37|0.8073
14:30:39|0.8073
14:30:40|0.8073
14:30:41|0.8073
14:30:41|0.8073
14:30:43|0.8073
14:30:44|0.8073
14:30:45|0.80723
14:30:46|0.80723
14:30:47|0.80723
14:30:48|0.8069
14:30:49|0.8069
14:30:50|0.80711
14:30:51|0.80711
14:30:52|0.80711
14:30:53|0.80711
14:30:54|0.80711
14:30:55|0.80723
14:30:56|0.80769
14:30:58|0.80769
14:30:58|0.80769
14:31:00|0.80769
14:31:00|0.80769
14:31:01|0.80769
14:31:03|0.80769
14:31:04|0.80769
14:31:05|0.80769
14:31:06|0.8066
14:31:06|0.8066
14:31:08|0.8066
14:31:09|0.8067
14:31:10|0.8066
14:31:10|0.8066
14:31:12|0.80669
14:31:13|0.80669
14:31:14|0.80669
14:31:14|0.80669
14:31:16|0.80728
14:31:16|0.80728
14:31:18|0.80734
14:31:18|0.80734
14:31:20|0.80734
14:31:21|0.80756
14:31:21|0.80756
14:31:22|0.80756
14:31:24|0.80756
14:31:26|0.80756
14:31:26|0.808
14:31:28|0.80824
14:31:29|0.80824
14:31:30|0.80887
14:31:31|0.80887
14:31:32|0.80952
14:31:33|0.80952
14:31:35|0.80982
14:31:35|0.80982
14:31:37|0.80952
14:31:38|0.80952
14:31:39|0.80952
14:31:40|0.80952
14:31:41|0.80952
14:31:42|0.80952
14:31:43|0.80952
14:31:44|0.80952
14:31:45|0.81
14:31:46|0.81
14:31:47|0.81
14:31:48|0.81
14:31:49|0.81
14:31:50|0.81122
14:31:51|0.8117
14:31:52|0.81184
14:31:53|0.81184
14:31:54|0.81184
14:31:55|0.81184
14:31:56|0.81132
14:31:57|0.8119
14:31:58|0.8126
14:32:00|0.81184
14:32:00|0.81184
14:32:01|0.81184
14:32:02|0.81181
14:32:03|0.81188
14:32:04|0.81188
14:32:05|0.81188
14:32:07|0.81188
14:32:07|0.81188
14:32:08|0.81188
14:32:09|0.81188
14:32:10|0.81188
14:32:11|0.81169
14:32:12|0.81169
14:32:13|0.81169
14:32:14|0.81164
14:32:15|0.81204
14:32:16|0.81204
14:32:17|0.81204
14:32:18|0.81204
14:32:19|0.81204
14:32:21|0.81155
14:32:22|0.81155
14:32:22|0.81067
14:32:24|0.81091
14:32:24|0.81091
14:32:27|0.81091
14:32:28|0.81091
14:32:29|0.81068
14:32:30|0.81068
14:32:30|0.81068
14:32:32|0.81068
14:32:33|0.81068
14:32:34|0.81068
14:32:35|0.81045
14:32:36|0.81084
14:32:37|0.81084
14:32:38|0.81114
14:32:39|0.81114
14:32:40|0.81067
14:32:41|0.81092
14:32:42|0.81111
14:32:43|0.81111
14:32:44|0.81111
14:32:45|0.81111
14:32:46|0.81111
14:32:48|0.81111
14:32:48|0.81111
14:32:50|0.81111
14:32:50|0.81111
14:32:51|0.81111
14:32:52|0.8116
14:32:53|0.8116
14:32:55|0.8116
14:32:56|0.8116
14:32:57|0.8116
14:32:57|0.81115
14:32:59|0.81091
14:32:59|0.81091
14:33:01|0.81134
14:33:01|0.81113
14:33:02|0.81113
14:33:04|0.81055
14:33:04|0.81124
14:33:06|0.81124
14:33:06|0.81028
14:33:07|0.80964
14:33:08|0.80964
14:33:09|0.8103
14:33:10|0.80995
14:33:11|0.80965
14:33:12|0.80945
14:33:14|0.80927
14:33:14|0.80927
14:33:15|0.80927
14:33:17|0.80978
14:33:17|0.81011
14:33:18|0.81011
14:33:19|0.81068
14:33:20|0.81068
14:33:21|0.80928
14:33:23|0.80928
14:33:24|0.81016
14:33:25|0.81016
14:33:26|0.81072
14:33:28|0.81123
14:33:29|0.81123
14:33:30|0.81011
14:33:31|0.81011
14:33:32|0.81011
14:33:32|0.81011
14:33:34|0.81011
14:33:35|0.81043
14:33:36|0.81077
14:33:37|0.81077
14:33:38|0.81077
14:33:40|0.81077
14:33:40|0.81097
14:33:42|0.81118
14:33:42|0.81118
14:33:43|0.81118
14:33:44|0.81035
14:33:46|0.8102
14:33:46|0.8089
14:33:48|0.8089
14:33:49|0.8089
14:33:50|0.80924
14:33:51|0.80924
14:33:52|0.80924
14:33:53|0.80924
14:33:54|0.80924
14:33:55|0.80924
14:33:56|0.80924
14:33:57|0.80859
14:33:58|0.80859
14:33:59|0.80856
14:34:01|0.80841
14:34:01|0.80752
14:34:03|0.80786
14:34:04|0.808
14:34:04|0.808
14:34:05|0.80802
14:34:07|0.80802
14:34:07|0.80802
14:34:08|0.80764
14:34:09|0.80764
14:34:11|0.80764
14:34:11|0.80764
14:34:12|0.80764
14:34:14|0.80862
14:34:15|0.8082
14:34:16|0.80896
14:34:17|0.80896
14:34:18|0.80896
14:34:19|0.80896
14:34:20|0.80761
14:34:21|0.80852
14:34:22|0.80813
14:34:23|0.8074
14:34:24|0.8074
14:34:25|0.8074
14:34:26|0.8074
14:34:28|0.8074
14:34:28|0.8076
14:34:30|0.80781
14:34:31|0.80781
14:34:31|0.80781
14:34:33|0.80781
14:34:34|0.8073
14:34:36|0.8072
14:34:37|0.8072
14:34:37|0.8071
14:34:38|0.8071
14:34:39|0.8071
14:34:41|0.8071
14:34:42|0.8066
14:34:42|0.80692
14:34:44|0.80692
14:34:44|0.80693
14:34:46|0.80693
14:34:46|0.80693
14:34:48|0.80599
14:34:49|0.80645
14:34:49|0.80671
14:34:50|0.8063
14:34:52|0.80578
14:34:53|0.80629
14:34:54|0.80622
14:34:55|0.80622
14:34:56|0.80627
14:34:57|0.80637
14:34:58|0.80561
14:34:59|0.80561
14:35:00|0.80611
14:35:01|0.80611
14:35:02|0.80611
14:35:03|0.80611
14:35:04|0.8068
14:35:05|0.8068
14:35:06|0.8068
14:35:07|0.8068
14:35:08|0.80704
14:35:09|0.80704
14:35:10|0.80704
14:35:11|0.80747
14:35:13|0.80797
14:35:14|0.80861
14:35:14|0.80886
14:35:15|0.80843
14:35:16|0.80843
14:35:17|0.80843
14:35:18|0.809
14:35:19|0.80821
14:35:20|0.809
14:35:21|0.80945
14:35:23|0.80907
14:35:23|0.80867
14:35:24|0.80837
14:35:25|0.80837
14:35:26|0.80837
14:35:28|0.80837
14:35:30|0.8089
14:35:30|0.8089
14:35:32|0.80982
14:35:33|0.80982
14:35:34|0.80982
14:35:35|0.80989
14:35:36|0.80989
14:35:38|0.80989
14:35:38|0.80989
14:35:40|0.80989
14:35:40|0.80923
14:35:41|0.80967
14:35:43|0.80967
14:35:44|0.80967
14:35:44|0.81013
14:35:46|0.81137
14:35:46|0.81142
14:35:47|0.81169
14:35:48|0.8109
14:35:50|0.8109
14:35:51|0.8121
14:35:51|0.81222
14:35:52|0.81239
14:35:53|0.81202
14:35:55|0.81202
14:35:55|0.81202
14:35:56|0.81275
14:35:58|0.81238
14:35:58|0.81238
14:36:00|0.81225
14:36:01|0.813
14:36:02|0.81275
14:36:03|0.8135
14:36:04|0.81321
14:36:05|0.81321
14:36:07|0.81321
14:36:07|0.8135
14:36:08|0.81311
14:36:10|0.81311
14:36:11|0.81309
14:36:11|0.81216
14:36:13|0.81216
14:36:14|0.81302
14:36:14|0.81265
14:36:16|0.81264
14:36:17|0.81263
14:36:18|0.81137
14:36:18|0.81137
14:36:19|0.81137
14:36:20|0.81171
14:36:21|0.81171
14:36:22|0.81171
14:36:23|0.81171
14:36:24|0.81171
14:36:25|0.81171
14:36:26|0.81136
14:36:27|0.8098
14:36:29|0.8098
14:36:30|0.80963
14:36:31|0.80945
14:36:32|0.80945
14:36:33|0.80988
14:36:34|0.80973
14:36:35|0.80989
14:36:36|0.80945
14:36:37|0.80945
14:36:38|0.80876
14:36:40|0.80876
14:36:40|0.80803
14:36:41|0.80803
14:36:43|0.80803
14:36:43|0.80803
14:36:44|0.80918
14:36:46|0.80918
14:36:46|0.80918
14:36:47|0.80902
14:36:49|0.80902
14:36:49|0.80902
14:36:50|0.80902
14:36:51|0.80902
14:36:53|0.80917
14:36:54|0.80917
14:36:54|0.8083
14:36:56|0.8064
14:36:57|0.80705
14:36:57|0.80712
14:36:59|0.80712
14:37:00|0.80663
14:37:00|0.80638
14:37:02|0.80593
14:37:02|0.80602
14:37:03|0.80627
14:37:04|0.80645
14:37:05|0.80645
14:37:06|0.80689
14:37:07|0.80689
14:37:08|0.80547
14:37:09|0.80641
14:37:10|0.80598
14:37:12|0.80546
14:37:13|0.80361
14:37:13|0.80417
14:37:14|0.80398
14:37:15|0.80401
14:37:16|0.80307
14:37:17|0.80327
14:37:18|0.80299
14:37:19|0.80297
14:37:21|0.80329
14:37:21|0.80329
14:37:22|0.80342
14:37:23|0.80377
14:37:25|0.80377
14:37:25|0.80445
14:37:27|0.80356
14:37:27|0.8036
14:37:28|0.80409
14:37:30|0.80365
14:37:31|0.80365
14:37:32|0.80347
14:37:34|0.80256
14:37:34|0.80311
14:37:35|0.80311
14:37:37|0.80235
14:37:38|0.80145
14:37:38|0.80175
14:37:40|0.8019
14:37:41|0.8019
14:37:41|0.80256
14:37:42|0.8024
14:37:43|0.8024
14:37:45|0.80236
14:37:46|0.80209
14:37:47|0.80222
14:37:48|0.802
14:37:49|0.802
14:37:50|0.802
14:37:51|0.80274
14:37:52|0.802
14:37:53|0.802
14:37:54|0.801
14:37:55|0.80171
14:37:57|0.80177
14:37:57|0.80177
14:37:59|0.80177
14:37:59|0.80177
14:38:00|0.80196
14:38:01|0.80196
14:38:02|0.80236
14:38:04|0.80395
14:38:04|0.80411
14:38:06|0.80443
14:38:07|0.8049
14:38:07|0.8049
14:38:09|0.80499
14:38:10|0.80499
14:38:11|0.80499
14:38:12|0.805
14:38:13|0.80479
14:38:14|0.80463
14:38:15|0.80463
14:38:16|0.80418
14:38:17|0.80384
14:38:18|0.80384
14:38:19|0.80427
14:38:20|0.80427
14:38:21|0.80427
14:38:22|0.80439
14:38:23|0.80439
14:38:24|0.80439
14:38:25|0.80439
14:38:26|0.80439
14:38:27|0.80479
14:38:28|0.80455
14:38:29|0.80455
14:38:31|0.80495
14:38:33|0.80495
14:38:33|0.80495
14:38:35|0.80495
14:38:36|0.80495
14:38:36|0.80519
14:38:37|0.80506
14:38:38|0.80505
14:38:39|0.80535
14:38:41|0.8055
14:38:41|0.8055
14:38:43|0.8055
14:38:43|0.8055
14:38:44|0.80527
14:38:46|0.80527
14:38:46|0.8055
14:38:48|0.80559
14:38:49|0.80559
14:38:49|0.80607
14:38:50|0.80607
14:38:52|0.80607
14:38:53|0.80603
14:38:53|0.80655
14:38:55|0.80617
14:38:56|0.80617
14:38:56|0.80617
14:38:59|0.80655
14:38:59|0.80704
14:39:00|0.80701
14:39:02|0.8071
14:39:02|0.8073
14:39:04|0.80769
14:39:05|0.80722
14:39:06|0.80722
14:39:07|0.80768
14:39:08|0.8078
14:39:09|0.80777
14:39:10|0.80777
14:39:10|0.80754
14:39:12|0.80754
14:39:13|0.80754
14:39:14|0.80736
14:39:14|0.80739
14:39:15|0.8081
14:39:17|0.80815
14:39:18|0.80791
14:39:18|0.80815
14:39:20|0.80815
14:39:21|0.80815
14:39:22|0.80815
14:39:22|0.80815
14:39:24|0.80815
14:39:25|0.80815
14:39:26|0.80815
14:39:27|0.80815
14:39:28|0.8068
14:39:29|0.8068
14:39:30|0.80771
14:39:32|0.80771
14:39:33|0.80709
14:39:35|0.80707
14:39:36|0.80707
14:39:36|0.80707
14:39:37|0.80707
14:39:39|0.80796
14:39:39|0.80796
14:39:40|0.80761
14:39:41|0.80881
14:39:42|0.80881
14:39:43|0.80881
14:39:45|0.80847
14:39:46|0.80893
14:39:46|0.80893
14:39:48|0.80897
14:39:49|0.80941
14:39:49|0.8088
14:39:50|0.8088
14:39:51|0.8088
14:39:54|0.8088
14:39:54|0.80849
14:39:56|0.80849
14:39:56|0.80849
14:39:58|0.80877
14:39:59|0.80877
14:39:59|0.80879
14:40:01|0.8085
14:40:01|0.8085
14:40:02|0.8085
14:40:04|0.80807
14:40:05|0.80836
14:40:06|0.80749
14:40:06|0.80747
14:40:08|0.80656
14:40:09|0.80602
14:40:10|0.80602
14:40:10|0.80574
14:40:12|0.80462
14:40:13|0.80476
14:40:14|0.80451
14:40:15|0.80361
14:40:16|0.80448
14:40:16|0.80412
14:40:18|0.8036
14:40:18|0.80502
14:40:20|0.8037
14:40:21|0.8037
14:40:21|0.80334
14:40:23|0.80392
14:40:24|0.80352
14:40:24|0.80352
14:40:25|0.80376
14:40:27|0.80376
14:40:27|0.80328
14:40:28|0.80352
14:40:30|0.80334
14:40:31|0.80344
14:40:31|0.8036
14:40:34|0.8028
14:40:35|0.8036
14:40:36|0.80352
14:40:37|0.80342
14:40:37|0.80303
14:40:39|0.80313
14:40:40|0.80313
14:40:40|0.80241
14:40:42|0.80313
14:40:43|0.80254
14:40:44|0.80303
14:40:45|0.80303
14:40:46|0.80303
14:40:47|0.8024
14:40:48|0.80273
14:40:49|0.80273
14:40:50|0.80285
14:40:51|0.80385
14:40:52|0.80416
14:40:53|0.80416
14:40:54|0.80416
14:40:55|0.80416
14:40:56|0.80285
14:40:57|0.80416
14:40:58|0.80356
14:40:59|0.8036
14:41:00|0.8036
14:41:01|0.8036
14:41:02|0.8036
14:41:03|0.8036
14:41:04|0.8013
14:41:05|0.8013
14:41:06|0.80223
14:41:07|0.80323
14:41:08|0.80242
14:41:09|0.80242
14:41:10|0.80223
14:41:11|0.8026
14:41:12|0.80176
14:41:13|0.80152
14:41:14|0.80168
14:41:15|0.80169
14:41:16|0.80169
14:41:17|0.80169
14:41:18|0.80214
14:41:19|0.80144
14:41:20|0.80112
14:41:21|0.801
14:41:22|0.80105
14:41:23|0.80105
14:41:24|0.80035
14:41:25|0.80025
14:41:26|0.8
14:41:27|0.8
14:41:28|0.7997
14:41:29|0.79824
14:41:30|0.7997
14:41:31|0.79913
14:41:32|0.7992
14:41:33|0.79915
14:41:35|0.79901
14:41:36|0.79901
14:41:38|0.79897
14:41:40|0.79864
14:41:40|0.799
14:41:41|0.79811
14:41:43|0.79863
14:41:44|0.79916
14:41:45|0.79916
14:41:45|0.7987
14:41:46|0.79924
14:41:47|0.79926
14:41:49|0.79926
14:41:50|0.79928
14:41:51|0.79956
14:41:52|0.8
14:41:53|0.80054
14:41:54|0.80054
14:41:55|0.80064
14:41:56|0.80064
14:41:57|0.80064
14:41:58|0.80064
14:41:59|0.80072
14:42:00|0.80072
14:42:01|0.80086
14:42:02|0.80155
14:42:03|0.8023
14:42:04|0.80199
14:42:05|0.8028
14:42:06|0.80333
14:42:07|0.8039
14:42:08|0.80378
14:42:09|0.8032
14:42:10|0.80388
14:42:11|0.8036
14:42:12|0.8036
14:42:13|0.8036
14:42:15|0.8036
14:42:15|0.80321
14:42:17|0.80375
14:42:17|0.80375
14:42:18|0.80391
14:42:19|0.80391
14:42:20|0.80391
14:42:21|0.8036
14:42:23|0.8036
14:42:23|0.8036
14:42:24|0.80371
14:42:25|0.80387
14:42:26|0.80387
14:42:27|0.80387
14:42:29|0.80335
14:42:29|0.80288
14:42:30|0.80288
14:42:32|0.80319
14:42:32|0.80319
14:42:33|0.80288
14:42:35|0.80288
14:42:35|0.80288
14:42:37|0.80288
14:42:38|0.80333
14:42:38|0.80333
14:42:40|0.80335
14:42:41|0.80335
14:42:43|0.80364
14:42:43|0.80322
14:42:45|0.80322
14:42:46|0.80322
14:42:46|0.80322
14:42:48|0.80394
14:42:49|0.8034
14:42:50|0.80335
14:42:52|0.80271
14:42:53|0.80271
14:42:54|0.80271
14:42:54|0.80271
14:42:56|0.80271
14:42:57|0.80271
14:42:58|0.80265
14:42:59|0.80265
14:43:00|0.80251
14:43:01|0.80251
14:43:02|0.80251
14:43:03|0.80242
14:43:05|0.80254
14:43:05|0.80372
14:43:07|0.80357
14:43:08|0.8037
14:43:08|0.8037
14:43:09|0.80303
14:43:10|0.80303
14:43:11|0.80303
14:43:12|0.80275
14:43:13|0.80275
14:43:14|0.80267
14:43:16|0.80123
14:43:16|0.80125
14:43:17|0.80155
14:43:18|0.80155
14:43:20|0.80073
14:43:21|0.8017
14:43:22|0.80147
14:43:22|0.80169
14:43:24|0.80169
14:43:24|0.80181
14:43:25|0.80203
14:43:26|0.80203
14:43:27|0.80203
14:43:28|0.80211
14:43:30|0.80227
14:43:30|0.80227
14:43:31|0.80194
14:43:32|0.80243
14:43:33|0.80195
14:43:35|0.80195
14:43:35|0.80195
14:43:37|0.80135
14:43:38|0.80166
14:43:40|0.8014
14:43:41|0.80136
14:43:41|0.8014
14:43:42|0.80152
14:43:43|0.80127
14:43:45|0.80144
14:43:46|0.80144
14:43:47|0.80144
14:43:48|0.80144
14:43:48|0.80144
14:43:50|0.80144
14:43:51|0.80097
14:43:52|0.80097
14:43:54|0.80136
14:43:54|0.80075
14:43:56|0.80075
14:43:57|0.80075
14:43:58|0.80075
14:43:59|0.8012
14:44:01|0.8008
14:44:01|0.80052
14:44:03|0.80096
14:44:04|0.80096
14:44:05|0.8011
14:44:06|0.80134
14:44:07|0.80134
14:44:08|0.80136
14:44:09|0.80207
14:44:10|0.80201
14:44:11|0.802
14:44:12|0.802
14:44:13|0.802
14:44:14|0.802
14:44:15|0.80104
14:44:16|0.80104
14:44:17|0.80104
14:44:18|0.80104
14:44:19|0.80104
14:44:20|0.80104
14:44:21|0.80199
14:44:23|0.80199
14:44:23|0.80199
14:44:24|0.80223
14:44:25|0.80224
14:44:26|0.80224
14:44:27|0.80256
14:44:28|0.8024
14:44:29|0.8024
14:44:30|0.80257
14:44:31|0.80226
14:44:32|0.80226
14:44:33|0.80226
14:44:34|0.80127
14:44:35|0.80136
14:44:36|0.80136
14:44:38|0.80102
14:44:39|0.80112
14:44:40|0.80096
14:44:41|0.80096
14:44:42|0.80096
14:44:42|0.80162
14:44:44|0.80162
14:44:45|0.80168
14:44:46|0.80168
14:44:46|0.80225
14:44:49|0.80192
14:44:49|0.80176
14:44:50|0.80152
14:44:52|0.80152
14:44:53|0.80152
14:44:53|0.80186
14:44:54|0.80186
14:44:55|0.80176
14:44:56|0.80176
14:44:57|0.80176
14:44:58|0.80176
14:44:59|0.80176
14:45:00|0.80176
14:45:01|0.80168
14:45:02|0.80112
14:45:03|0.80148
14:45:04|0.80176
14:45:05|0.8012
14:45:06|0.80159
14:45:07|0.80159
14:45:08|0.80159
14:45:10|0.80159
14:45:10|0.80159
14:45:11|0.80159
14:45:12|0.80162
14:45:14|0.80096
14:45:14|0.80096
14:45:16|0.80063
14:45:16|0.8004
14:45:17|0.80116
14:45:18|0.80116
14:45:19|0.80116
14:45:20|0.80064
14:45:21|0.80151
14:45:22|0.80151
14:45:23|0.80173
14:45:25|0.80155
14:45:25|0.80155
14:45:27|0.80157
14:45:27|0.80175
14:45:28|0.80144
14:45:29|0.80064
14:45:30|0.80168
14:45:31|0.80102
14:45:32|0.80102
14:45:33|0.80027
14:45:34|0.80027
14:45:35|0.80027
14:45:36|0.80027
14:45:38|0.80027
14:45:39|0.80027
14:45:41|0.80144
14:45:41|0.80144
14:45:43|0.80112
14:45:44|0.80094
14:45:45|0.80094
14:45:45|0.80064
14:45:47|0.80064
14:45:48|0.80078
14:45:49|0.80078
14:45:50|0.80078
14:45:50|0.80078
14:45:52|0.8
14:45:52|0.8
14:45:53|0.80061
14:45:55|0.80061
14:45:55|0.80016
14:45:56|0.80035
14:45:57|0.80035
14:45:59|0.8
14:45:59|0.80032
14:46:00|0.80032
14:46:02|0.80096
14:46:03|0.80134
14:46:04|0.80097
14:46:05|0.80184
14:46:06|0.80184
14:46:07|0.80097
14:46:09|0.80082
14:46:09|0.80082
14:46:11|0.80082
14:46:11|0.80082
14:46:13|0.80087
14:46:13|0.80119
14:46:14|0.80121
14:46:15|0.80121
14:46:16|0.80121
14:46:18|0.80192
14:46:19|0.80218
14:46:19|0.80218
14:46:20|0.80357
14:46:21|0.80357
14:46:22|0.80357
14:46:23|0.80357
14:46:24|0.80317
14:46:25|0.80317
14:46:26|0.80317
14:46:27|0.80317
14:46:28|0.80317
14:46:29|0.80317
14:46:31|0.80325
14:46:31|0.80325
14:46:32|0.80368
14:46:33|0.80368
14:46:34|0.80368
14:46:35|0.80475
14:46:37|0.80418
14:46:37|0.80418
14:46:38|0.80418
14:46:40|0.80329
14:46:41|0.80329
14:46:42|0.80329
14:46:43|0.80347
14:46:44|0.80347
14:46:46|0.80347
14:46:46|0.80347
14:46:48|0.80347
14:46:49|0.80431
14:46:49|0.80431
14:46:50|0.80431
14:46:52|0.80431
14:46:52|0.80431
14:46:53|0.80431
14:46:54|0.80438
14:46:56|0.80438
14:46:57|0.80438
14:46:58|0.80438
14:46:59|0.80438
14:47:00|0.80438
14:47:01|0.80441
14:47:03|0.80511
14:47:04|0.80492
14:47:04|0.80509
14:47:06|0.80593
14:47:07|0.80549
14:47:08|0.80549
14:47:09|0.80549
14:47:10|0.80645
14:47:11|0.80645
14:47:12|0.80645
14:47:13|0.80592
14:47:13|0.80565
14:47:15|0.80602
14:47:16|0.80602
14:47:17|0.8057
14:47:18|0.8057
14:47:18|0.80633
14:47:20|0.80633
14:47:21|0.80633
14:47:22|0.8066
14:47:23|0.80599
14:47:24|0.80652
14:47:25|0.8066
14:47:26|0.80645
14:47:27|0.80588
14:47:28|0.80645
14:47:29|0.80587
14:47:30|0.80659
14:47:31|0.80592
14:47:32|0.80573
14:47:33|0.80542
14:47:34|0.80542
14:47:35|0.80542
14:47:36|0.8053
14:47:37|0.80573
14:47:38|0.80573
14:47:39|0.80573
14:47:41|0.80573
14:47:42|0.80573
14:47:43|0.80573
14:47:44|0.8066
14:47:45|0.8066
14:47:46|0.8066
14:47:48|0.8066
14:47:48|0.8066
14:47:50|0.8066
14:47:51|0.8066
14:47:52|0.8066
14:47:52|0.8066
14:47:54|0.8066
14:47:55|0.80609
14:47:55|0.80613
14:47:56|0.80644
14:47:57|0.80644
14:47:59|0.80617
14:48:00|0.80617
14:48:01|0.80604
14:48:02|0.80604
14:48:03|0.80604
14:48:04|0.80604
14:48:05|0.80604
14:48:06|0.80604
14:48:07|0.80586
14:48:08|0.80524
14:48:09|0.80536
14:48:10|0.80536
14:48:11|0.80491
14:48:12|0.80491
14:48:13|0.8033
14:48:14|0.8033
14:48:15|0.8033
14:48:17|0.8033
14:48:17|0.8033
14:48:18|0.8033
14:48:20|0.80313
14:48:21|0.80219
14:48:21|0.80312
14:48:23|0.80312
14:48:24|0.80314
14:48:24|0.80314
14:48:26|0.80276
14:48:27|0.8006
14:48:27|0.80129
14:48:28|0.80129
14:48:30|0.8024
14:48:31|0.80288
14:48:32|0.80288
14:48:33|0.80273
14:48:34|0.80273
14:48:35|0.80241
14:48:36|0.80241
14:48:38|0.80305
14:48:38|0.80305
14:48:39|0.80305
14:48:40|0.80305
14:48:41|0.80287
14:48:42|0.80264
14:48:44|0.80323
14:48:45|0.80302
14:48:46|0.80242
14:48:47|0.80302
14:48:48|0.80302
14:48:49|0.80302
14:48:50|0.8027
14:48:51|0.8027
14:48:52|0.8027
14:48:53|0.8027
14:48:54|0.8027
14:48:55|0.80325
14:48:56|0.80312
14:48:57|0.80405
14:48:58|0.80405
14:48:59|0.80405
14:49:00|0.80405
14:49:01|0.80449
14:49:03|0.80449
14:49:03|0.80441
14:49:04|0.80441
14:49:05|0.80441
14:49:07|0.80441
14:49:07|0.80407
14:49:08|0.80407
14:49:09|0.80407
14:49:11|0.80407
14:49:11|0.80407
14:49:12|0.80407
14:49:13|0.80385
14:49:15|0.80414
14:49:15|0.80414
14:49:16|0.80398
14:49:17|0.80407
14:49:18|0.80358
14:49:19|0.80422
14:49:21|0.80422
14:49:21|0.80422
14:49:23|0.80434
14:49:23|0.80434
14:49:25|0.8032
14:49:25|0.8029
14:49:26|0.8027
14:49:27|0.80224
14:49:29|0.80195
14:49:29|0.80195
14:49:30|0.80195
14:49:31|0.80221
14:49:33|0.80221
14:49:33|0.8011
14:49:34|0.8011
14:49:35|0.8011
14:49:37|0.80154
14:49:37|0.80276
14:49:38|0.803
14:49:40|0.803
14:49:40|0.803
14:49:42|0.803
14:49:43|0.803
14:49:45|0.80299
14:49:46|0.80299
14:49:46|0.80299
14:49:48|0.80299
14:49:49|0.80299
14:49:49|0.80299
14:49:51|0.80299
14:49:51|0.80299
14:49:52|0.80268
14:49:53|0.80268
14:49:54|0.80268
14:49:56|0.80268
14:49:56|0.80268
14:49:57|0.80268
14:49:58|0.80268
14:50:00|0.80268
14:50:01|0.80268
14:50:02|0.80375
14:50:03|0.80375
14:50:04|0.80375
14:50:05|0.80376
14:50:06|0.80407
14:50:07|0.8044
14:50:08|0.80371
14:50:09|0.80371
14:50:10|0.80371
14:50:11|0.80371
14:50:12|0.80371
14:50:13|0.80371
14:50:14|0.80303
14:50:15|0.80303
14:50:16|0.80339
14:50:17|0.80339
14:50:18|0.80356
14:50:19|0.80356
14:50:20|0.80303
14:50:21|0.80347
14:50:22|0.80347
14:50:23|0.8037
14:50:24|0.8037
14:50:25|0.8037
14:50:26|0.80427
14:50:27|0.80427
14:50:28|0.80427
14:50:29|0.80427
14:50:30|0.80427
14:50:31|0.80358
14:50:32|0.80358
14:50:33|0.80358
14:50:34|0.80358
14:50:35|0.80358
14:50:36|0.80358
14:50:37|0.8049
14:50:39|0.80542
14:50:40|0.80542
14:50:40|0.80542
14:50:41|0.80542
14:50:43|0.80484
14:50:43|0.80542
14:50:45|0.80542
14:50:47|0.80542
14:50:48|0.80545
14:50:48|0.80545
14:50:49|0.80545
14:50:51|0.80545
14:50:52|0.80545
14:50:52|0.806
14:50:53|0.806
14:50:55|0.80563
14:50:55|0.80588
14:50:56|0.80588
14:50:58|0.80588
14:50:59|0.80588
14:50:59|0.80588
14:51:00|0.80613
14:51:02|0.80632
14:51:03|0.80632
14:51:03|0.80632
14:51:04|0.80591
14:51:06|0.8066
14:51:06|0.807
14:51:08|0.807
14:51:09|0.8072
14:51:09|0.8072
14:51:10|0.8072
14:51:12|0.8072
14:51:12|0.80693
14:51:13|0.80693
14:51:15|0.80691
14:51:16|0.80691
14:51:16|0.80691
14:51:18|0.80691
14:51:19|0.80691
14:51:19|0.8066
14:51:21|0.80683
14:51:21|0.80676
14:51:23|0.80676
14:51:24|0.80725
14:51:25|0.8079
14:51:25|0.80733
14:51:27|0.80733
14:51:27|0.80828
14:51:29|0.80828
14:51:29|0.8085
14:51:30|0.80829
14:51:32|0.80829
14:51:33|0.80829
14:51:33|0.80829
14:51:35|0.80829
14:51:35|0.809
14:51:37|0.80792
14:51:37|0.8083
14:51:39|0.80828
14:51:39|0.80828
14:51:41|0.80902
14:51:42|0.80902
14:51:43|0.80902
14:51:45|0.80902
14:51:46|0.80902
14:51:47|0.80892
14:51:48|0.80947
14:51:49|0.80916
14:51:49|0.80961
14:51:51|0.80961
14:51:52|0.81
14:51:53|0.80957
14:51:54|0.80957
14:51:55|0.81
14:51:56|0.81
14:51:57|0.80939
14:51:58|0.81
14:51:59|0.81
14:52:00|0.8102
14:52:01|0.80988
14:52:02|0.80988
14:52:03|0.80988
14:52:04|0.80988
14:52:05|0.80968
14:52:06|0.81035
14:52:07|0.81011
14:52:08|0.81011
14:52:09|0.81011
14:52:10|0.81
14:52:11|0.81125
14:52:12|0.81166
14:52:13|0.81125
14:52:14|0.81203
14:52:15|0.81245
14:52:16|0.8129
14:52:17|0.8127
14:52:18|0.8127
14:52:19|0.81277
14:52:20|0.81188
14:52:21|0.81187
14:52:22|0.81243
14:52:23|0.81243
14:52:24|0.81237
14:52:25|0.81299
14:52:26|0.81267
14:52:27|0.81239
14:52:28|0.81239
14:52:29|0.81269
14:52:30|0.81269
14:52:31|0.81314
14:52:32|0.8126
14:52:33|0.8135
14:52:35|0.8135
14:52:35|0.81007
14:52:36|0.81064
14:52:37|0.81068
14:52:38|0.80993
14:52:39|0.81065
14:52:40|0.81065
14:52:41|0.80978
14:52:42|0.81055
14:52:43|0.81048
14:52:44|0.81048
14:52:47|0.81032
14:52:48|0.81021
14:52:48|0.81088
14:52:50|0.81104
14:52:51|0.81112
14:52:52|0.81039
14:52:53|0.8112
14:52:54|0.81183
14:52:55|0.81168
14:52:56|0.81168
14:52:57|0.81168
14:52:58|0.81176
14:53:00|0.81152
14:53:00|0.81192
14:53:02|0.81147
14:53:02|0.81147
14:53:04|0.811
14:53:04|0.81182
14:53:05|0.81224
14:53:06|0.81224
14:53:07|0.81168
14:53:08|0.81112
14:53:09|0.81112
14:53:11|0.81176
14:53:11|0.81084
14:53:12|0.81084
14:53:14|0.81084
14:53:14|0.81084
14:53:15|0.81083
14:53:16|0.81084
14:53:18|0.81049
14:53:18|0.81049
14:53:20|0.81081
14:53:20|0.81081
14:53:21|0.81081
14:53:23|0.81081
14:53:24|0.81039
14:53:24|0.81039
14:53:25|0.81032
14:53:27|0.81032
14:53:27|0.81025
14:53:29|0.81025
14:53:29|0.81123
14:53:31|0.81123
14:53:31|0.8106
14:53:32|0.8106
14:53:33|0.81184
14:53:34|0.81184
14:53:35|0.81184
14:53:36|0.81141
14:53:37|0.81141
14:53:38|0.81141
14:53:39|0.81141
14:53:41|0.81249
14:53:42|0.81249
14:53:43|0.8131
14:53:43|0.8131
14:53:44|0.8131
14:53:45|0.81328
14:53:47|0.81328
14:53:48|0.81328
14:53:49|0.81285
14:53:51|0.81319
14:53:51|0.81393
14:53:52|0.81393
14:53:54|0.81393
14:53:55|0.81433
14:53:56|0.81499
14:53:56|0.8151
14:53:58|0.81522
14:53:58|0.81423
14:54:00|0.81423
14:54:00|0.81423
14:54:01|0.81464
14:54:03|0.81433
14:54:04|0.81504
14:54:05|0.81504
14:54:06|0.81504
14:54:07|0.81504
14:54:08|0.81504
14:54:09|0.81504
14:54:10|0.81426
14:54:11|0.81511
14:54:12|0.8153
14:54:13|0.81504
14:54:14|0.81504
14:54:15|0.81511
14:54:16|0.81511
14:54:17|0.81496
14:54:18|0.81477
14:54:19|0.81537
14:54:20|0.815
14:54:21|0.8154
14:54:22|0.8154
14:54:23|0.81584
14:54:24|0.81584
14:54:25|0.8142
14:54:26|0.81465
14:54:27|0.81465
14:54:28|0.81465
14:54:29|0.81436
14:54:31|0.81436
14:54:31|0.8144
14:54:32|0.8144
14:54:33|0.81302
14:54:35|0.81302
14:54:35|0.81302
14:54:36|0.81302
14:54:37|0.81319
14:54:38|0.81269
14:54:39|0.81253
14:54:40|0.81274
14:54:41|0.81274
14:54:42|0.81274
14:54:43|0.8127
14:54:44|0.81218
14:54:45|0.81218
14:54:47|0.81218
14:54:48|0.81156
14:54:49|0.81156
14:54:51|0.81258
14:54:52|0.81258
14:54:53|0.81245
14:54:54|0.81245
14:54:55|0.81255
14:54:56|0.81255
14:54:57|0.81286
14:54:58|0.81245
14:54:59|0.81245
14:55:00|0.81245
14:55:00|0.81245
14:55:02|0.81207
14:55:02|0.81207
14:55:04|0.81207
14:55:05|0.81207
14:55:06|0.81232
14:55:07|0.81246
14:55:09|0.81246
14:55:09|0.81246
14:55:11|0.81246
14:55:12|0.81246
14:55:13|0.81246
14:55:13|0.81126
14:55:14|0.81168
14:55:15|0.81168
14:55:17|0.81168
14:55:17|0.81168
14:55:19|0.81132
14:55:20|0.81142
14:55:20|0.81142
14:55:22|0.81142
14:55:22|0.81142
14:55:24|0.81142
14:55:25|0.81247
14:55:25|0.81247
14:55:27|0.81142
14:55:28|0.81142
14:55:28|0.81142
14:55:30|0.81142
14:55:31|0.81212
14:55:32|0.81212
14:55:33|0.81212
14:55:34|0.81212
14:55:35|0.81212
14:55:36|0.81142
14:55:37|0.81142
14:55:38|0.81152
14:55:39|0.81152
14:55:40|0.81152
14:55:41|0.81168
14:55:43|0.81168
14:55:43|0.81233
14:55:44|0.81233
14:55:45|0.8123
14:55:46|0.8123
14:55:48|0.8123
14:55:50|0.8123
14:55:50|0.8123
14:55:51|0.8123
14:55:53|0.8123
14:55:54|0.8123
14:55:55|0.8123
14:55:56|0.8123
14:55:57|0.8123
14:55:58|0.8123
14:56:00|0.8123
14:56:00|0.8123
14:56:01|0.81199
14:56:03|0.81199
14:56:03|0.81199
14:56:04|0.81199
14:56:05|0.81199
14:56:07|0.81199
14:56:07|0.81199
14:56:09|0.81199
14:56:09|0.81199
14:56:11|0.81199
14:56:12|0.81199
14:56:13|0.81199
14:56:14|0.81217
14:56:15|0.81216
14:56:16|0.81214
14:56:16|0.81197
14:56:18|0.81197
14:56:18|0.8127
14:56:19|0.8127
14:56:20|0.8123
14:56:22|0.8123
14:56:23|0.8123
14:56:24|0.8123
14:56:25|0.8135
14:56:26|0.8135
14:56:27|0.81357
14:56:28|0.81357
14:56:29|0.81357
14:56:30|0.81286
14:56:31|0.8134
14:56:32|0.8134
14:56:33|0.8134
14:56:34|0.81284
14:56:35|0.81284
14:56:36|0.81284
14:56:37|0.81262
14:56:38|0.81262
14:56:39|0.81262
14:56:40|0.81262
14:56:41|0.81262
14:56:42|0.8126
14:56:43|0.8126
14:56:44|0.81148
14:56:45|0.81148
14:56:46|0.81132
14:56:47|0.81132
14:56:48|0.81132
14:56:50|0.81206
14:56:50|0.81206
14:56:51|0.81206
14:56:53|0.81148
14:56:54|0.81156
14:56:55|0.81156
14:56:56|0.81253
14:56:57|0.81253
14:56:58|0.81253
14:56:59|0.81202
14:57:01|0.81248
14:57:01|0.81253
14:57:03|0.81285
14:57:03|0.81285
14:57:04|0.81285
14:57:06|0.81243
14:57:07|0.81278
14:57:08|0.81278
14:57:09|0.81391
14:57:09|0.81524
14:57:10|0.81479
14:57:12|0.81424
14:57:13|0.81422
14:57:14|0.81422
14:57:14|0.81422
14:57:16|0.81422
14:57:17|0.81507
14:57:18|0.81535
14:57:18|0.81477
14:57:20|0.81477
14:57:21|0.81477
14:57:22|0.81535
14:57:23|0.81534
14:57:24|0.81534
14:57:25|0.81536
14:57:26|0.81549
14:57:27|0.81549
14:57:29|0.81549
14:57:29|0.816
14:57:30|0.816
14:57:31|0.81564
14:57:32|0.81564
14:57:33|0.81607
14:57:34|0.81607
14:57:35|0.81607
14:57:36|0.81629
14:57:37|0.81561
14:57:38|0.81561
14:57:39|0.8158
14:57:40|0.8158
14:57:42|0.81564
14:57:43|0.81552
14:57:44|0.81611
14:57:44|0.81611
14:57:46|0.81611
14:57:46|0.81611
14:57:47|0.81611
14:57:48|0.81587
14:57:50|0.81555
14:57:50|0.81555
14:57:53|0.81555
14:57:54|0.81555
14:57:55|0.81555
14:57:55|0.81555
14:57:57|0.81555
14:57:58|0.81555
14:57:59|0.81579
14:58:00|0.81579
14:58:01|0.81579
14:58:01|0.81579
14:58:03|0.81579
14:58:04|0.81571
14:58:05|0.81579
14:58:06|0.81579
14:58:07|0.81563
14:58:08|0.8163
14:58:09|0.81635
14:58:10|0.81635
14:58:11|0.8168
14:58:12|0.817
14:58:13|0.81669
14:58:14|0.81675
14:58:15|0.81647
14:58:16|0.81643
14:58:17|0.81643
14:58:19|0.8164
14:58:20|0.81597
14:58:21|0.81636
14:58:22|0.8167
14:58:23|0.81587
14:58:24|0.81587
14:58:24|0.81571
14:58:26|0.81595
14:58:27|0.8167
14:58:27|0.81637
14:58:28|0.81694
14:58:30|0.81613
14:58:31|0.81613
14:58:31|0.81694
14:58:33|0.81694
14:58:34|0.817
14:58:34|0.817
14:58:35|0.817
14:58:37|0.817
14:58:37|0.817
14:58:39|0.81658
14:58:39|0.81694
14:58:40|0.81694
14:58:41|0.81635
14:58:43|0.81703
14:58:44|0.81767
14:58:44|0.81766
14:58:46|0.81761
14:58:47|0.81745
14:58:48|0.81745
14:58:49|0.81708
14:58:50|0.81708
14:58:52|0.818
14:58:53|0.818
14:58:54|0.818
14:58:55|0.81774
14:58:56|0.81787
14:58:58|0.81787
14:58:58|0.81787
14:59:00|0.81787
14:59:01|0.81811
14:59:01|0.81819
14:59:03|0.81827
14:59:03|0.81809
14:59:05|0.81863
14:59:06|0.81823
14:59:07|0.81823
14:59:08|0.81823
14:59:09|0.81823
14:59:10|0.81823
14:59:12|0.81812
14:59:12|0.81812
14:59:14|0.818
14:59:14|0.81779
14:59:16|0.81779
14:59:16|0.81779
14:59:17|0.81779
14:59:18|0.81779
14:59:19|0.81783
14:59:20|0.81783
14:59:21|0.81783
14:59:23|0.81701
14:59:23|0.81699
14:59:25|0.81699
14:59:25|0.81699
14:59:26|0.81716
14:59:28|0.817
14:59:29|0.81734
14:59:29|0.81703
14:59:31|0.81703
14:59:31|0.81773
14:59:33|0.818
14:59:34|0.81788
14:59:35|0.81788
14:59:35|0.8174
14:59:36|0.8174
14:59:38|0.8174
14:59:40|0.81729
14:59:40|0.81729
14:59:41|0.81743
14:59:43|0.81743
14:59:43|0.81743
14:59:44|0.817
14:59:45|0.817
14:59:46|0.81754
14:59:47|0.81754
14:59:48|0.81756
14:59:49|0.81756
14:59:50|0.81785
14:59:52|0.81747
14:59:53|0.81747
14:59:54|0.81785
14:59:55|0.81785
14:59:56|0.81785
14:59:57|0.81863
14:59:58|0.81803
14:59:59|0.81803
15:00:00|0.81803
15:00:01|0.81863
15:00:02|0.81843
15:00:03|0.81843
15:00:04|0.81838
15:00:05|0.81838
15:00:06|0.81801
15:00:07|0.81801
15:00:08|0.81801
15:00:09|0.819
15:00:10|0.81907
15:00:11|0.81848
15:00:12|0.81833
15:00:13|0.8181
15:00:14|0.8181
15:00:15|0.8181
15:00:16|0.8181
15:00:18|0.8181
15:00:18|0.81903
15:00:19|0.81829
15:00:20|0.81829
15:00:21|0.81856
15:00:22|0.81856
15:00:23|0.81754
15:00:24|0.81718
15:00:26|0.81718
15:00:27|0.8176
15:00:27|0.8176
15:00:28|0.81736
15:00:29|0.81736
15:00:30|0.81736
15:00:31|0.81758
15:00:32|0.81598
15:00:33|0.81598
15:00:34|0.81598
15:00:35|0.81598
15:00:36|0.81598
15:00:37|0.81664
15:00:38|0.81664
15:00:39|0.81664
15:00:40|0.81664
15:00:41|0.81664
15:00:42|0.81664
15:00:44|0.81682
15:00:44|0.81644
15:00:45|0.81567
15:00:46|0.81567
15:00:47|0.81518
15:00:48|0.81518
15:00:50|0.81567
15:00:50|0.81593
15:00:51|0.81518
15:00:53|0.81591
15:00:54|0.81653
15:00:55|0.81568
15:00:56|0.81568
15:00:57|0.81568
15:00:58|0.8161
15:00:59|0.8163
15:01:01|0.8161
15:01:02|0.81559
15:01:03|0.81622
15:01:04|0.81622
15:01:05|0.81622
15:01:06|0.81656
15:01:07|0.81573
15:01:08|0.8157
15:01:08|0.8162
15:01:10|0.81607
15:01:11|0.81607
15:01:12|0.81607
15:01:13|0.81538
15:01:14|0.81538
15:01:15|0.81622
15:01:16|0.81638
15:01:17|0.81638
15:01:18|0.81587
15:01:19|0.81564
15:01:20|0.81622
15:01:21|0.81639
15:01:22|0.81711
15:01:23|0.81715
15:01:24|0.81715
15:01:25|0.81721
15:01:26|0.81733
15:01:27|0.81807
15:01:29|0.81823
15:01:29|0.81756
15:01:31|0.81756
15:01:32|0.81762
15:01:32|0.81762
15:01:33|0.81762
15:01:34|0.81759
15:01:35|0.81759
15:01:37|0.81759
15:01:37|0.81727
15:01:38|0.81727
15:01:40|0.81834
15:01:40|0.81877
15:01:42|0.81848
15:01:42|0.81848
15:01:44|0.81834
15:01:45|0.81943
15:01:46|0.81845
15:01:47|0.81845
15:01:48|0.81845
15:01:49|0.81834
15:01:50|0.81824
15:01:51|0.81943
15:01:52|0.81943
15:01:53|0.81943
15:01:55|0.81943
15:01:57|0.81922
15:01:58|0.81873
15:01:59|0.81951
15:02:00|0.81861
15:02:01|0.81806
15:02:01|0.81753
15:02:03|0.81687
15:02:04|0.81777
15:02:06|0.81777
15:02:07|0.81856
15:02:07|0.81856
15:02:08|0.81889
15:02:11|0.81914
15:02:12|0.81887
15:02:12|0.81887
15:02:13|0.81866
15:02:15|0.81866
15:02:15|0.81866
15:02:17|0.81848
15:02:17|0.81824
15:02:18|0.81824
15:02:20|0.81814
15:02:20|0.81841
15:02:22|0.81865
15:02:23|0.81868
15:02:23|0.81849
15:02:25|0.81928
15:02:25|0.81928
15:02:27|0.81928
15:02:28|0.81961
15:02:29|0.81944
15:02:30|0.81944
15:02:31|0.81968
15:02:31|0.81944
15:02:33|0.81944
15:02:33|0.81944
15:02:35|0.81942
15:02:37|0.81879
15:02:37|0.81879
15:02:38|0.81853
15:02:39|0.81847
15:02:41|0.81838
15:02:42|0.81838
15:02:42|0.8188
15:02:43|0.81799
15:02:44|0.8175
15:02:45|0.8175
15:02:47|0.8175
15:02:47|0.81715
15:02:48|0.81597
15:02:49|0.81588
15:02:50|0.81518
15:02:51|0.81518
15:02:53|0.81434
15:02:53|0.8144
15:02:54|0.81471
15:02:56|0.81419
15:02:57|0.81471
15:02:58|0.81466
15:02:59|0.81466
15:03:00|0.81466
15:03:01|0.81466
15:03:02|0.81491
15:03:03|0.81491
15:03:04|0.81488
15:03:05|0.81488
15:03:06|0.81488
15:03:08|0.81488
15:03:08|0.81467
15:03:09|0.81467
15:03:11|0.81407
15:03:12|0.81407
15:03:13|0.81407
15:03:14|0.81407
15:03:14|0.81438
15:03:15|0.8142
15:03:17|0.81417
15:03:18|0.81414
15:03:18|0.81414
15:03:20|0.81402
15:03:21|0.81402
15:03:22|0.81399
15:03:23|0.81419
15:03:23|0.8142
15:03:25|0.81435
15:03:25|0.81459
15:03:27|0.81459
15:03:27|0.81459
15:03:29|0.81455
15:03:29|0.8137
15:03:31|0.81492
15:03:32|0.81558
15:03:33|0.81554
15:03:34|0.81565
15:03:35|0.81592
15:03:36|0.81594
15:03:37|0.81645
15:03:37|0.81645
15:03:39|0.81659
15:03:40|0.81723
15:03:41|0.81715
15:03:42|0.81707
15:03:44|0.81633
15:03:44|0.81673
15:03:45|0.8167
15:03:46|0.8167
15:03:47|0.8173
15:03:48|0.81738
15:03:49|0.81739
15:03:50|0.8175
15:03:51|0.81761
15:03:52|0.81763
15:03:53|0.81768
15:03:54|0.81772
15:03:56|0.818
15:03:57|0.818
15:03:58|0.81806
15:04:00|0.81859
15:04:00|0.81832
15:04:02|0.81816
15:04:03|0.81847
15:04:03|0.81856
15:04:04|0.8186
15:04:06|0.81858
15:04:06|0.81839
15:04:08|0.81831
15:04:08|0.81806
15:04:09|0.81798
15:04:11|0.81691
15:04:12|0.82592
15:04:13|0.82477
15:04:13|0.82445
15:04:15|0.82365
15:04:16|0.82286
15:04:17|0.82198
15:04:19|0.82139
15:04:20|0.82086
15:04:21|0.82068
15:04:21|0.82068
15:04:22|0.82076
15:04:23|0.82117
15:04:25|0.82073
15:04:25|0.82073
15:04:26|0.82073
15:04:28|0.82033
15:04:28|0.8213
15:04:30|0.82174
15:04:31|0.82073
15:04:32|0.82073
15:04:32|0.82081
15:04:33|0.82081
15:04:34|0.82139
15:04:36|0.82139
15:04:36|0.82075
15:04:38|0.82066
15:04:38|0.82073
15:04:39|0.82073
15:04:41|0.82073
15:04:41|0.82073
15:04:43|0.82073
15:04:44|0.82101
15:04:44|0.8208
15:04:46|0.8208
15:04:47|0.8208
15:04:48|0.8208
15:04:48|0.82093
15:04:49|0.82101
15:04:50|0.82101
15:04:52|0.82137
15:04:53|0.82099
15:04:54|0.82099
15:04:54|0.82139
15:04:55|0.82139
15:04:57|0.82139
15:04:58|0.82246
15:04:59|0.82189
15:05:00|0.82142
15:05:01|0.82178
15:05:02|0.82209
15:05:03|0.82209
15:05:04|0.82242
15:05:05|0.82193
15:05:06|0.82193
15:05:07|0.82161
15:05:08|0.82797
15:05:09|0.82796
15:05:11|0.8283
15:05:11|0.8289
15:05:13|0.82895
15:05:13|0.82916
15:05:15|0.82848
15:05:15|0.82886
15:05:16|0.82949
15:05:18|0.82949
15:05:19|0.82864
15:05:19|0.82869
15:05:20|0.82949
15:05:22|0.82836
15:05:23|0.82708
15:05:23|0.82851
15:05:25|0.82605
15:05:26|0.82656
15:05:27|0.82656
15:05:28|0.826
15:05:29|0.826
15:05:30|0.826
15:05:31|0.82593
15:05:32|0.82671
15:05:33|0.82671
15:05:34|0.82696
15:05:35|0.82625
15:05:36|0.82601
15:05:37|0.82621
15:05:38|0.82605
15:05:39|0.82605
15:05:40|0.82605
15:05:41|0.82644
15:05:42|0.82619
15:05:43|0.82635
15:05:44|0.82644
15:05:45|0.82644
15:05:46|0.82644
15:05:47|0.82605
15:05:48|0.82517
15:05:49|0.82513
15:05:50|0.82614
15:05:51|0.82513
15:05:52|0.82615
15:05:53|0.82645
15:05:54|0.82665
15:05:55|0.82726
15:05:56|0.82719
15:05:58|0.82719
15:05:58|0.82774
15:06:00|0.82774
15:06:01|0.82721
15:06:01|0.82716
15:06:03|0.82716
15:06:04|0.82703
15:06:04|0.827
15:06:06|0.82553
15:06:07|0.82784
15:06:08|0.82784
15:06:09|0.82782
15:06:09|0.82782
15:06:11|0.82852
15:06:11|0.82752
15:06:13|0.82694
15:06:14|0.82619
15:06:15|0.82659
15:06:16|0.82581
15:06:17|0.82581
15:06:18|0.82597
15:06:20|0.8248
15:06:20|0.82531
15:06:21|0.82597
15:06:23|0.82597
15:06:23|0.82539
15:06:24|0.82441
15:06:26|0.82451
15:06:26|0.8231
15:06:27|0.8241
15:06:28|0.8241
15:06:29|0.8228
15:06:30|0.82245
15:06:31|0.82246
15:06:32|0.82229
15:06:34|0.82254
15:06:34|0.822
15:06:35|0.8219
15:06:37|0.8219
15:06:37|0.82254
15:06:38|0.82254
15:06:39|0.82222
15:06:41|0.82222
15:06:42|0.82222
15:06:43|0.82272
15:06:44|0.82227
15:06:45|0.82217
15:06:46|0.82264
15:06:47|0.82318
15:06:48|0.82457
15:06:49|0.82453
15:06:50|0.82687
15:06:51|0.82769
15:06:52|0.82656
15:06:53|0.82656
15:06:54|0.82482
15:06:55|0.82432
15:06:56|0.82432
15:06:57|0.82501
15:06:58|0.82501
15:07:00|0.82501
15:07:01|0.82536
15:07:02|0.82561
15:07:03|0.826
15:07:04|0.82616
15:07:05|0.82656
15:07:06|0.82684
15:07:07|0.8268
15:07:09|0.82623
15:07:09|0.8264
15:07:10|0.8264
15:07:11|0.82776
15:07:12|0.82672
15:07:13|0.82696
15:07:15|0.82727
15:07:16|0.82624
15:07:16|0.82658
15:07:17|0.82537
15:07:18|0.82608
15:07:20|0.82593
15:07:21|0.82593
15:07:22|0.82644
15:07:23|0.82644
15:07:24|0.82574
15:07:25|0.82605
15:07:26|0.8259
15:07:27|0.82559
15:07:28|0.82559
15:07:29|0.8259
15:07:30|0.8257
15:07:31|0.82636
15:07:32|0.82645
15:07:33|0.82645
15:07:34|0.82602
15:07:35|0.8257
15:07:37|0.82607
15:07:37|0.82637
15:07:38|0.82637
15:07:39|0.82654
15:07:40|0.82654
15:07:41|0.82654
15:07:42|0.82654
15:07:43|0.82613
15:07:44|0.82596
15:07:45|0.82596
15:07:46|0.82695
15:07:47|0.82614
15:07:48|0.82571
15:07:49|0.826
15:07:50|0.826
15:07:51|0.82695
15:07:52|0.82671
15:07:53|0.82712
15:07:54|0.82712
15:07:55|0.82734
15:07:56|0.82734
15:07:57|0.82734
15:07:58|0.82734
15:08:00|0.82734
15:08:00|0.82799
15:08:01|0.8287
15:08:03|0.82837
15:08:04|0.82789
15:08:05|0.82789
15:08:06|0.82851
15:08:07|0.82851
15:08:08|0.82812
15:08:09|0.82781
15:08:10|0.82899
15:08:11|0.82899
15:08:13|0.82965
15:08:14|0.82999
15:08:14|0.83
15:08:15|0.82972
15:08:17|0.82935
15:08:18|0.82912
15:08:18|0.82912
15:08:20|0.82892
15:08:20|0.8294
15:08:22|0.8294
15:08:22|0.83
15:08:23|0.82972
15:08:24|0.82916
15:08:25|0.83
15:08:26|0.82848
15:08:27|0.82922
15:08:29|0.82894
15:08:30|0.82908
15:08:31|0.82955
15:08:32|0.82954
15:08:33|0.82924
15:08:34|0.82915
15:08:35|0.829
15:08:35|0.829
15:08:37|0.82893
15:08:38|0.8286
15:08:39|0.82898
15:08:39|0.82872
15:08:41|0.82781
15:08:42|0.8282
15:08:43|0.82883
15:08:43|0.82875
15:08:45|0.82822
15:08:46|0.82889
15:08:47|0.82844
15:08:48|0.82903
15:08:49|0.8298
15:08:50|0.83
15:08:51|0.83
15:08:52|0.8291
15:08:53|0.83047
15:08:54|0.83098
15:08:55|0.83115
15:08:56|0.83117
15:08:57|0.8314
15:08:58|0.83119
15:08:59|0.83118
15:09:00|0.83118
15:09:01|0.83118
15:09:02|0.83049
15:09:03|0.83049
15:09:05|0.83046
15:09:05|0.83048
15:09:07|0.832
15:09:07|0.83168
15:09:09|0.83136
15:09:10|0.83137
15:09:11|0.83072
15:09:12|0.82981
15:09:13|0.83051
15:09:15|0.8316
15:09:16|0.83141
15:09:17|0.83168
15:09:18|0.83168
15:09:18|0.83182
15:09:20|0.83141
15:09:22|0.83108
15:09:22|0.83108
15:09:24|0.831
15:09:24|0.83168
15:09:26|0.83168
15:09:27|0.83168
15:09:28|0.83137
15:09:29|0.83168
15:09:30|0.8325
15:09:31|0.8325
15:09:32|0.8319
15:09:33|0.8319
15:09:34|0.83237
15:09:35|0.83237
15:09:36|0.83237
15:09:37|0.8325
15:09:38|0.83213
15:09:39|0.83213
15:09:40|0.832
15:09:41|0.832
15:09:42|0.832
15:09:43|0.83196
15:09:44|0.83196
15:09:45|0.83236
15:09:46|0.83213
15:09:47|0.83269
15:09:48|0.83271
15:09:49|0.83341
15:09:50|0.83341
15:09:51|0.83306
15:09:52|0.83417
15:09:54|0.83354
15:09:54|0.83358
15:09:56|0.83336
15:09:57|0.8342
15:09:57|0.83314
15:09:59|0.8345
15:10:00|0.8348
15:10:00|0.83449
15:10:02|0.8345
15:10:04|0.83544
15:10:04|0.83496
15:10:06|0.83648
15:10:06|0.83684
15:10:07|0.83583
15:10:08|0.83451
15:10:09|0.83494
15:10:10|0.83478
15:10:11|0.83379
15:10:12|0.83422
15:10:13|0.83485
15:10:15|0.83505
15:10:16|0.83435
15:10:16|0.83476
15:10:17|0.83479
15:10:18|0.83496
15:10:20|0.83573
15:10:21|0.83573
15:10:21|0.83601
15:10:22|0.83609
15:10:24|0.83609
15:10:25|0.83609
15:10:25|0.836
15:10:26|0.8359
15:10:28|0.83543
15:10:28|0.83506
15:10:29|0.83506
15:10:31|0.83425
15:10:32|0.83394
15:10:33|0.83412
15:10:34|0.83412
15:10:35|0.83412
15:10:36|0.83435
15:10:37|0.83481
15:10:38|0.83481
15:10:39|0.83476
15:10:40|0.83515
15:10:41|0.83515
15:10:42|0.83451
15:10:43|0.83484
15:10:44|0.83475
15:10:45|0.83484
15:10:46|0.83507
15:10:47|0.83507
15:10:48|0.83507
15:10:49|0.83507
15:10:50|0.83603
15:10:51|0.83574
15:10:52|0.83564
15:10:53|0.83576
15:10:54|0.83566
15:10:55|0.8355
15:10:56|0.83538
15:10:57|0.83547
15:10:58|0.83473
15:10:59|0.83501
15:11:00|0.83557
15:11:01|0.83466
15:11:02|0.83472
15:11:03|0.83476
15:11:05|0.83437
15:11:06|0.83282
15:11:07|0.83283
15:11:08|0.83135
15:11:08|0.83126
15:11:10|0.83151
15:11:11|0.8316
15:11:12|0.8316
15:11:13|0.8316
15:11:14|0.8316
15:11:15|0.83202
15:11:16|0.83215
15:11:17|0.83247
15:11:18|0.83177
15:11:19|0.83269
15:11:20|0.83271
15:11:21|0.83081
15:11:22|0.83014
15:11:23|0.83106
15:11:25|0.83056
15:11:25|0.83122
15:11:26|0.83122
15:11:27|0.83122
15:11:28|0.83134
15:11:30|0.83154
15:11:31|0.83154
15:11:31|0.83154
15:11:33|0.8317
15:11:34|0.83214
15:11:34|0.83249
15:11:36|0.8316
15:11:36|0.83162
15:11:37|0.83169
15:11:38|0.83183
15:11:39|0.8317
15:11:40|0.83218
15:11:41|0.83265
15:11:42|0.83258
15:11:43|0.83225
15:11:44|0.8325
15:11:46|0.83268
15:11:46|0.8328
15:11:47|0.8329
15:11:48|0.83266
15:11:49|0.8324
15:11:50|0.83242
15:11:51|0.83234
15:11:52|0.83256
15:11:53|0.83277
15:11:54|0.83321
15:11:55|0.83318
15:11:56|0.83319
15:11:58|0.83338
15:11:58|0.8338
15:11:59|0.834
15:12:00|0.83376
15:12:01|0.8335
15:12:02|0.8335
15:12:04|0.83498
15:12:06|0.83498
15:12:06|0.83416
15:12:08|0.8345
15:12:09|0.835
15:12:10|0.835
15:12:11|0.835
15:12:12|0.835
15:12:13|0.83521
15:12:14|0.83521
15:12:15|0.83578
15:12:16|0.83508
15:12:17|0.83458
15:12:19|0.83456
15:12:19|0.83439
15:12:21|0.83439
15:12:21|0.83474
15:12:22|0.83576
15:12:23|0.83439
15:12:24|0.83439
15:12:25|0.83439
15:12:26|0.834
15:12:27|0.834
15:12:28|0.83378
15:12:29|0.83361
15:12:30|0.83366
15:12:32|0.83366
15:12:33|0.83322
15:12:33|0.83322
15:12:36|0.83304
15:12:36|0.83304
15:12:38|0.83304
15:12:39|0.83297
15:12:39|0.83297
15:12:40|0.83297
15:12:41|0.83297
15:12:42|0.83297
15:12:44|0.83297
15:12:44|0.8314
15:12:45|0.83184
15:12:47|0.83184
15:12:47|0.83184
15:12:48|0.8309
15:12:49|0.83105
15:12:50|0.83137
15:12:51|0.83136
15:12:52|0.83135
15:12:54|0.832
15:12:55|0.83216
15:12:55|0.83193
15:12:56|0.83193
15:12:58|0.83193
15:12:58|0.83184
15:12:59|0.83184
15:13:01|0.83151
15:13:01|0.83122
15:13:03|0.83072
15:13:03|0.83083
15:13:05|0.83014
15:13:07|0.83016
15:13:08|0.8304
15:13:09|0.82953
15:13:10|0.82897
15:13:12|0.8283
15:13:12|0.82919
15:13:14|0.82872
15:13:15|0.82845
15:13:16|0.82821
15:13:18|0.82882
15:13:18|0.8283
15:13:20|0.82863
15:13:20|0.82895
15:13:22|0.82858
15:13:23|0.8286
15:13:23|0.82866
15:13:24|0.82906
15:13:25|0.82737
15:13:26|0.82817
15:13:27|0.82839
15:13:29|0.82732
15:13:29|0.82796
15:13:30|0.8273
15:13:31|0.82814
15:13:33|0.82783
15:13:33|0.82826
15:13:34|0.82744
15:13:35|0.82744
15:13:36|0.82812
15:13:37|0.82848
15:13:38|0.82778
15:13:39|0.82778
15:13:41|0.82778
15:13:41|0.8288
15:13:42|0.8288
15:13:43|0.8288
15:13:44|0.8304
15:13:46|0.82996
15:13:47|0.82961
15:13:47|0.82961
15:13:48|0.82956
15:13:50|0.83062
15:13:50|0.83062
15:13:51|0.82989
15:13:52|0.8304
15:13:54|0.8304
15:13:54|0.83008
15:13:55|0.82992
15:13:56|0.82992
15:13:58|0.82967
15:13:59|0.82967
15:13:59|0.82967
15:14:01|0.82967
15:14:02|0.82941
15:14:04|0.82897
15:14:04|0.82897
15:14:06|0.82897
15:14:08|0.82897
15:14:09|0.82967
15:14:10|0.82871
15:14:11|0.8287
15:14:12|0.8287
15:14:13|0.82849
15:14:14|0.82849
15:14:15|0.82849
15:14:16|0.82812
15:14:16|0.82812
15:14:18|0.82849
15:14:19|0.82849
15:14:21|0.82824
15:14:22|0.82824
15:14:22|0.82824
15:14:23|0.82838
15:14:24|0.82894
15:14:26|0.82876
15:14:27|0.82848
15:14:28|0.82848
15:14:29|0.82848
15:14:30|0.82858
15:14:30|0.82848
15:14:32|0.82779
15:14:33|0.82779
15:14:33|0.82779
15:14:35|0.82779
15:14:35|0.82617
15:14:36|0.82657
15:14:37|0.82648
15:14:38|0.82654
15:14:39|0.82654
15:14:41|0.82644
15:14:41|0.82648
15:14:43|0.82585
15:14:44|0.82717
15:14:45|0.8268
15:14:46|0.82633
15:14:47|0.82694
15:14:47|0.82694
15:14:48|0.82694
15:14:49|0.82694
15:14:50|0.82694
15:14:52|0.82694
15:14:53|0.82694
15:14:54|0.82694
15:14:54|0.82694
15:14:56|0.82601
15:14:56|0.82655
15:14:58|0.82566
15:14:59|0.82655
15:15:00|0.82655
15:15:01|0.82655
15:15:02|0.82648
15:15:03|0.82684
15:15:04|0.82684
15:15:05|0.82684
15:15:06|0.82684
15:15:07|0.82666
15:15:09|0.82719
15:15:10|0.82719
15:15:11|0.82653
15:15:12|0.82695
15:15:13|0.82664
15:15:14|0.82664
15:15:16|0.82664
15:15:17|0.82664
15:15:18|0.82664
15:15:19|0.82664
15:15:19|0.82664
15:15:20|0.82664
15:15:22|0.82654
15:15:22|0.82654
15:15:23|0.82654
15:15:25|0.82632
15:15:25|0.82662
15:15:27|0.82672
15:15:28|0.82672
15:15:29|0.82752
15:15:30|0.82816
15:15:31|0.82816
15:15:32|0.8287
15:15:33|0.8287
15:15:34|0.8287
15:15:35|0.82863
15:15:36|0.82823
15:15:37|0.82823
15:15:38|0.82768
15:15:39|0.82768
15:15:40|0.82768
15:15:41|0.83014
15:15:42|0.8304
15:15:43|0.8305
15:15:44|0.82963
15:15:45|0.82963
15:15:46|0.83019
15:15:47|0.83019
15:15:48|0.83019
15:15:49|0.8299
15:15:50|0.829
15:15:51|0.82941
15:15:52|0.82926
15:15:54|0.82932
15:15:54|0.82669
15:15:55|0.8271
15:15:56|0.8271
15:15:57|0.82709
15:15:58|0.82718
15:15:59|0.82718
15:16:00|0.82718
15:16:01|0.82718
15:16:02|0.82713
15:16:03|0.82713
15:16:04|0.82716
15:16:05|0.8265
15:16:06|0.82702
15:16:08|0.82632
15:16:09|0.82632
15:16:11|0.82661
15:16:11|0.82601
15:16:13|0.82601
15:16:14|0.82631
15:16:15|0.8253
15:16:16|0.82573
15:16:17|0.825
15:16:18|0.82485
15:16:19|0.82508
15:16:20|0.8244
15:16:21|0.82477
15:16:22|0.82477
15:16:23|0.82422
15:16:24|0.8242
15:16:25|0.82353
15:16:26|0.82371
15:16:27|0.82368
15:16:28|0.82368
15:16:29|0.8232
15:16:30|0.82373
15:16:31|0.82373
15:16:32|0.824
15:16:33|0.824
15:16:34|0.82432
15:16:35|0.82432
15:16:36|0.82432
15:16:37|0.82381
15:16:38|0.82344
15:16:39|0.82381
15:16:40|0.82381
15:16:41|0.82344
15:16:42|0.82405
15:16:43|0.82381
15:16:44|0.82485
15:16:45|0.82456
15:16:46|0.82456
15:16:47|0.82448
15:16:48|0.82484
15:16:49|0.82718
15:16:50|0.82659
15:16:51|0.82663
15:16:52|0.82663
15:16:53|0.82661
15:16:54|0.82784
15:16:55|0.82777
15:16:56|0.82855
15:16:57|0.82855
15:16:58|0.82853
15:16:59|0.82917
15:17:00|0.82969
15:17:01|0.82882
15:17:02|0.82882
15:17:03|0.82882
15:17:04|0.82926
15:17:05|0.82879
15:17:06|0.82803
15:17:07|0.82791
15:17:08|0.82737
15:17:09|0.82671
15:17:11|0.82692
15:17:13|0.82709
15:17:14|0.82709
15:17:15|0.82719
15:17:16|0.8272
15:17:17|0.82671
15:17:18|0.82671
15:17:18|0.82671
15:17:20|0.82672
15:17:20|0.82672
15:17:22|0.82543
15:17:23|0.82588
15:17:23|0.82588
15:17:25|0.82588
15:17:26|0.82588
15:17:27|0.82588
15:17:28|0.82671
15:17:29|0.82661
15:17:30|0.8256
15:17:31|0.8256
15:17:32|0.82567
15:17:33|0.82567
15:17:34|0.82583
15:17:35|0.82583
15:17:36|0.82558
15:17:37|0.82639
15:17:38|0.82607
15:17:39|0.82607
15:17:40|0.82607
15:17:41|0.82607
15:17:42|0.82607
15:17:43|0.82713
15:17:44|0.82709
15:17:45|0.82749
15:17:46|0.82813
15:17:47|0.82861
15:17:48|0.82869
15:17:49|0.82768
15:17:50|0.82768
15:17:51|0.8278
15:17:52|0.82797
15:17:53|0.82771
15:17:54|0.82711
15:17:55|0.8272
15:17:56|0.8272
15:17:57|0.82719
15:17:59|0.82708
15:17:59|0.82647
15:18:00|0.82647
15:18:01|0.82623
15:18:02|0.82623
15:18:03|0.827
15:18:04|0.827
15:18:05|0.82786
15:18:06|0.82695
15:18:07|0.82695
15:18:08|0.82695
15:18:09|0.82745
15:18:10|0.82745
15:18:12|0.82696
15:18:13|0.82696
15:18:15|0.82703
15:18:15|0.82583
15:18:17|0.82583
15:18:17|0.82583
15:18:19|0.8258
15:18:19|0.82535
15:18:20|0.82535
15:18:21|0.82614
15:18:22|0.82612
15:18:23|0.82612
15:18:25|0.82612
15:18:26|0.82539
15:18:27|0.82539
15:18:28|0.8245
15:18:29|0.8243
15:18:29|0.8246
15:18:31|0.8246
15:18:31|0.8246
15:18:33|0.82484
15:18:34|0.82509
15:18:35|0.82589
15:18:36|0.82552
15:18:37|0.82512
15:18:37|0.82512
15:18:39|0.82581
15:18:39|0.82581
15:18:40|0.82588
15:18:42|0.82551
15:18:42|0.82591
15:18:44|0.8262
15:18:45|0.82736
15:18:45|0.82698
15:18:47|0.82697
15:18:48|0.82697
15:18:49|0.82697
15:18:50|0.82697
15:18:51|0.82697
15:18:53|0.82632
15:18:53|0.82661
15:18:54|0.82661
15:18:56|0.82651
15:18:56|0.82652
15:18:58|0.82661
15:18:58|0.82661
15:18:59|0.82709
15:19:00|0.82741
15:19:01|0.82749
15:19:03|0.8286
15:19:03|0.82995
15:19:04|0.82995
15:19:05|0.82995
15:19:06|0.82995
15:19:08|0.82995
15:19:08|0.82884
15:19:10|0.82848
15:19:12|0.82896
15:19:13|0.82884
15:19:13|0.82796
15:19:15|0.82788
15:19:15|0.82837
15:19:17|0.82844
15:19:17|0.82844
15:19:19|0.82733
15:19:19|0.82772
15:19:21|0.82864
15:19:22|0.82813
15:19:22|0.82813
15:19:23|0.8282
15:19:25|0.82896
15:19:25|0.82896
15:19:27|0.82896
15:19:28|0.82896
15:19:29|0.82813
15:19:30|0.82813
15:19:31|0.82896
15:19:32|0.82808
15:19:33|0.82792
15:19:34|0.82792
15:19:36|0.82792
15:19:36|0.82792
15:19:38|0.8284
15:19:39|0.8284
15:19:39|0.82883
15:19:40|0.82794
15:19:41|0.82794
15:19:42|0.8275
15:19:43|0.828
15:19:45|0.828
15:19:45|0.828
15:19:46|0.828
15:19:47|0.828
15:19:48|0.82894
15:19:49|0.82909
15:19:50|0.82933
15:19:51|0.82933
15:19:53|0.82982
15:19:54|0.82924
15:19:54|0.82915
15:19:55|0.82915
15:19:56|0.82915
15:19:57|0.82915
15:19:58|0.82948
15:19:59|0.82948
15:20:00|0.8296
15:20:01|0.82927
15:20:02|0.82927
15:20:03|0.82927
15:20:04|0.82927
15:20:05|0.83078
15:20:06|0.83123
15:20:07|0.83085
15:20:08|0.83157
15:20:10|0.83053
15:20:10|0.83093
15:20:11|0.83093
15:20:13|0.83133
15:20:15|0.83117
15:20:15|0.83197
15:20:17|0.83206
15:20:17|0.83206
15:20:18|0.83206
15:20:19|0.8318
15:20:21|0.83338
15:20:21|0.83366
15:20:23|0.83279
15:20:23|0.83345
15:20:25|0.83276
15:20:25|0.83259
15:20:26|0.83281
15:20:27|0.83281
15:20:29|0.83303
15:20:30|0.83303
15:20:30|0.83474
15:20:32|0.8355
15:20:33|0.83516
15:20:33|0.83545
15:20:34|0.83451
15:20:35|0.83451
15:20:36|0.83451
15:20:38|0.83584
15:20:38|0.83683
15:20:40|0.83613
15:20:40|0.83542
15:20:42|0.83542
15:20:43|0.83555
15:20:43|0.83555
15:20:44|0.83597
15:20:45|0.83653
15:20:46|0.8378
15:20:48|0.83746
15:20:49|0.83833
15:20:50|0.83722
15:20:51|0.83743
15:20:52|0.83788
15:20:52|0.83869
15:20:54|0.83722
15:20:54|0.83821
15:20:55|0.83772
15:20:57|0.83839
15:20:58|0.83888
15:20:59|0.8375
15:21:00|0.8375
15:21:01|0.8393
15:21:02|0.83856
15:21:03|0.838
15:21:04|0.838
15:21:05|0.838
15:21:06|0.838
15:21:07|0.838
15:21:08|0.838
15:21:09|0.838
15:21:10|0.838
15:21:11|0.83653
15:21:12|0.8372
15:21:13|0.83802
15:21:15|0.83816
15:21:16|0.83864
15:21:17|0.83803
15:21:17|0.83803
15:21:18|0.83803
15:21:20|0.83815
15:21:20|0.83782
15:21:21|0.83782
15:21:23|0.83782
15:21:23|0.83725
15:21:25|0.838
15:21:26|0.838
15:21:27|0.83711
15:21:28|0.83711
15:21:28|0.83711
15:21:30|0.83736
15:21:31|0.83684
15:21:32|0.83684
15:21:33|0.83684
15:21:34|0.83672
15:21:35|0.83672
15:21:36|0.83544
15:21:37|0.83543
15:21:38|0.83587
15:21:39|0.83632
15:21:40|0.8366
15:21:40|0.83689
15:21:42|0.83737
15:21:43|0.83791
15:21:44|0.83768
15:21:45|0.83723
15:21:45|0.83721
15:21:47|0.83747
15:21:48|0.83721
15:21:48|0.83692
15:21:50|0.83585
15:21:50|0.83657
15:21:52|0.83675
15:21:53|0.83693
15:21:54|0.83693
15:21:55|0.83724
15:21:56|0.83724
15:21:57|0.83756
15:21:58|0.83756
15:21:59|0.83756
15:22:00|0.838
15:22:01|0.83816
15:22:02|0.83694
15:22:03|0.83693
15:22:04|0.83693
15:22:05|0.83693
15:22:06|0.83798
15:22:07|0.83798
15:22:08|0.83798
15:22:09|0.83798
15:22:10|0.83742
15:22:11|0.83693
15:22:12|0.83731
15:22:13|0.83662
15:22:15|0.8372
15:22:15|0.8372
15:22:17|0.83707
15:22:19|0.83707
15:22:19|0.83706
15:22:20|0.8368
15:22:22|0.83656
15:22:23|0.83617
15:22:24|0.836
15:22:25|0.835
15:22:26|0.83547
15:22:27|0.835
15:22:28|0.83527
15:22:29|0.83528
15:22:30|0.83528
15:22:31|0.83528
15:22:33|0.83528
15:22:33|0.83457
15:22:35|0.83507
15:22:35|0.83506
15:22:36|0.83506
15:22:37|0.83466
15:22:38|0.83541
15:22:39|0.83541
15:22:41|0.83609
15:22:42|0.83585
15:22:43|0.83538
15:22:44|0.83563
15:22:45|0.83561
15:22:46|0.83561
15:22:47|0.83447
15:22:48|0.83564
15:22:49|0.83564
15:22:50|0.83564
15:22:51|0.83564
15:22:52|0.83533
15:22:53|0.83552
15:22:54|0.83552
15:22:55|0.83534
15:22:56|0.83534
15:22:57|0.83564
15:22:58|0.83644
15:22:59|0.83676
15:23:01|0.83648
15:23:01|0.83671
15:23:02|0.83671
15:23:03|0.83633
15:23:04|0.83691
15:23:05|0.83704
15:23:06|0.83722
15:23:07|0.83717
15:23:08|0.83668
15:23:09|0.83668
15:23:10|0.83718
15:23:12|0.83718
15:23:12|0.8369
15:23:13|0.83722
15:23:15|0.8373
15:23:16|0.8373
15:23:17|0.8368
15:23:18|0.8368
15:23:19|0.83688
15:23:20|0.83602
15:23:21|0.83602
15:23:23|0.83602
15:23:24|0.83721
15:23:25|0.83672
15:23:27|0.8364
15:23:27|0.83616
15:23:28|0.83616
15:23:29|0.837
15:23:30|0.837
15:23:32|0.83673
15:23:33|0.83706
15:23:34|0.83689
15:23:35|0.83697
15:23:36|0.83697
15:23:37|0.83689
15:23:38|0.83694
15:23:40|0.83712
15:23:40|0.83712
15:23:41|0.83712
15:23:42|0.83739
15:23:44|0.83705
15:23:45|0.83694
15:23:45|0.83742
15:23:46|0.83696
15:23:48|0.83712
15:23:48|0.83712
15:23:50|0.83747
15:23:51|0.83731
15:23:51|0.83775
15:23:52|0.8374
15:23:53|0.8377
15:23:54|0.83722
15:23:56|0.83712
15:23:56|0.83695
15:23:57|0.83695
15:23:59|0.83695
15:23:59|0.83719
15:24:01|0.83732
15:24:02|0.83772
15:24:03|0.83788
15:24:03|0.83792
15:24:05|0.83792
15:24:06|0.83792
15:24:07|0.83792
15:24:07|0.83792
15:24:09|0.83852
15:24:10|0.83769
15:24:10|0.83769
15:24:12|0.83795
15:24:13|0.8382
15:24:14|0.83848
15:24:15|0.83875
15:24:17|0.83875
15:24:18|0.83797
15:24:18|0.83819
15:24:20|0.83831
15:24:21|0.83831
15:24:22|0.83814
15:24:23|0.83809
15:24:23|0.83812
15:24:25|0.83835
15:24:25|0.83836
15:24:26|0.83852
15:24:28|0.83817
15:24:29|0.83876
15:24:30|0.83844
15:24:30|0.83884
15:24:32|0.83882
15:24:32|0.83998
15:24:34|0.83993
15:24:35|0.83999
15:24:36|0.83885
15:24:37|0.83983
15:24:38|0.83999
15:24:38|0.84
15:24:40|0.83999
15:24:41|0.84
15:24:41|0.84
15:24:43|0.84
15:24:44|0.83842
15:24:46|0.83842
15:24:47|0.83909
15:24:47|0.83934
15:24:48|0.83935
15:24:49|0.83935
15:24:50|0.84066
15:24:52|0.84007
15:24:52|0.84132
15:24:53|0.84076
15:24:54|0.84193
15:24:55|0.84209
15:24:56|0.84266
15:24:57|0.84218
15:24:58|0.84286
15:24:59|0.84317
15:25:00|0.84307
15:25:01|0.84249
15:25:02|0.84231
15:25:03|0.84607
15:25:04|0.84792
15:25:05|0.8484
15:25:06|0.84766
15:25:07|0.84567
15:25:08|0.84575
15:25:09|0.84558
15:25:10|0.84393
15:25:11|0.84455
15:25:12|0.84455
15:25:13|0.84346
15:25:14|0.8441
15:25:15|0.84467
15:25:16|0.84571
15:25:18|0.84654
15:25:18|0.84587
15:25:19|0.84587
15:25:20|0.84587
15:25:22|0.84633
15:25:23|0.84579
15:25:24|0.84604
15:25:25|0.84658
15:25:25|0.84603
15:25:27|0.84613
15:25:27|0.84647
15:25:29|0.84696
15:25:30|0.84731
15:25:30|0.84674
15:25:31|0.84706
15:25:32|0.84686
15:25:33|0.84686
15:25:35|0.84627
15:25:35|0.8496
15:25:37|0.85019
15:25:37|0.84997
15:25:38|0.84824
15:25:39|0.84966
15:25:40|0.85014
15:25:42|0.85044
15:25:42|0.8516
15:25:44|0.85133
15:25:44|0.85132
15:25:46|0.85105
15:25:47|0.85059
15:25:48|0.85051
15:25:49|0.85198
15:25:50|0.85491
15:25:51|0.85521
15:25:52|0.85629
15:25:53|0.85469
15:25:54|0.85515
15:25:55|0.8523
15:25:56|0.85371
15:25:57|0.85491
15:25:58|0.85534
15:25:59|0.85519
15:26:00|0.8555
15:26:01|0.85579
15:26:02|0.85597
15:26:03|0.85534
15:26:04|0.8558
15:26:05|0.85656
15:26:06|0.85534
15:26:07|0.85534
15:26:08|0.85501
15:26:09|0.85456
15:26:10|0.85361
15:26:11|0.85432
15:26:12|0.8543
15:26:13|0.85274
15:26:14|0.85382
15:26:15|0.85391
15:26:16|0.85459
15:26:17|0.8545
15:26:19|0.85462
15:26:20|0.85369
15:26:22|0.85393
15:26:23|0.85456
15:26:24|0.85496
15:26:25|0.85572
15:26:26|0.85468
15:26:27|0.85525
15:26:28|0.85525
15:26:29|0.85376
15:26:30|0.85363
15:26:31|0.85409
15:26:32|0.85504
15:26:34|0.85504
15:26:34|0.8549
15:26:35|0.85498
15:26:36|0.85536
15:26:37|0.85571
15:26:38|0.85537
15:26:40|0.85597
15:26:40|0.85605
15:26:41|0.8551
15:26:43|0.85562
15:26:44|0.85429
15:26:44|0.85428
15:26:45|0.85425
15:26:47|0.85357
15:26:48|0.85258
15:26:48|0.85214
15:26:49|0.85259
15:26:50|0.85279
15:26:52|0.85279
15:26:53|0.85243
15:26:53|0.85308
15:26:54|0.85241
15:26:55|0.85232
15:26:57|0.85279
15:26:57|0.85222
15:26:59|0.85222
15:26:59|0.85209
15:27:00|0.8527
15:27:02|0.8529
15:27:02|0.8525
15:27:03|0.85202
15:27:04|0.85251
15:27:05|0.85222
15:27:07|0.85249
15:27:07|0.852
15:27:08|0.85249
15:27:09|0.85151
15:27:10|0.85213
15:27:12|0.85262
15:27:12|0.85213
15:27:14|0.85313
15:27:14|0.85409
15:27:15|0.85404
15:27:17|0.85485
15:27:18|0.855
15:27:18|0.855
15:27:19|0.85427
15:27:21|0.85427
15:27:22|0.85386
15:27:23|0.85454
15:27:25|0.85445
15:27:26|0.8548
15:27:26|0.85443
15:27:28|0.85409
15:27:29|0.85407
15:27:29|0.85463
15:27:31|0.854
15:27:31|0.85417
15:27:32|0.85418
15:27:34|0.85409
15:27:34|0.85428
15:27:36|0.85418
15:27:37|0.85388
15:27:37|0.85301
15:27:39|0.85398
15:27:40|0.85346
15:27:41|0.85371
15:27:42|0.85354
15:27:43|0.85377
15:27:44|0.85408
15:27:45|0.85381
15:27:46|0.8538
15:27:47|0.85382
15:27:48|0.85372
15:27:49|0.85462
15:27:50|0.85462
15:27:51|0.85373
15:27:52|0.85338
15:27:53|0.85319
15:27:54|0.85312
15:27:55|0.853
15:27:56|0.85374
15:27:57|0.85374
15:27:58|0.85315
15:27:59|0.85374
15:28:00|0.85373
15:28:01|0.85284
15:28:02|0.85103
15:28:03|0.85155
15:28:04|0.85175
15:28:05|0.85083
15:28:06|0.85083
15:28:07|0.85104
15:28:08|0.8505
15:28:09|0.85
15:28:10|0.85015
15:28:11|0.85016
15:28:12|0.85016
15:28:13|0.85022
15:28:14|0.85022
15:28:15|0.85034
15:28:16|0.85034
15:28:17|0.85083
15:28:18|0.85083
15:28:19|0.8512
15:28:21|0.8512
15:28:22|0.85128
15:28:22|0.85128
15:28:24|0.8514
15:28:25|0.8514
15:28:26|0.85137
15:28:27|0.85139
15:28:28|0.85114
15:28:30|0.85087
15:28:31|0.85071
15:28:31|0.85032
15:28:33|0.85019
15:28:33|0.85004
15:28:34|0.84959
15:28:36|0.84753
15:28:36|0.84824
15:28:38|0.84775
15:28:39|0.84661
15:28:39|0.84601
15:28:40|0.84687
15:28:42|0.84684
15:28:42|0.8464
15:28:43|0.84626
15:28:45|0.84672
15:28:45|0.84665
15:28:47|0.8464
15:28:47|0.84531
15:28:49|0.8439
15:28:49|0.84483
15:28:50|0.84431
15:28:52|0.84431
15:28:53|0.8435
15:28:53|0.84474
15:28:55|0.84499
15:28:56|0.84471
15:28:57|0.84471
15:28:58|0.84429
15:28:58|0.84466
15:29:00|0.84466
15:29:01|0.84466
15:29:02|0.84547
15:29:02|0.84547
15:29:04|0.84543
15:29:05|0.84534
15:29:05|0.84606
15:29:07|0.84606
15:29:07|0.8459
15:29:09|0.84548
15:29:10|0.84548
15:29:11|0.84649
15:29:12|0.84635
15:29:12|0.8458
15:29:13|0.84602
15:29:15|0.84558
15:29:15|0.84558
15:29:16|0.84466
15:29:18|0.84466
15:29:18|0.84466
15:29:20|0.8449
15:29:21|0.84496
15:29:21|0.84456
15:29:23|0.84491
15:29:24|0.84459
15:29:25|0.84459
15:29:26|0.84459
15:29:27|0.84426
15:29:28|0.84456
15:29:29|0.84463
15:29:30|0.84464
15:29:31|0.84464
15:29:32|0.84464
15:29:33|0.84579
15:29:34|0.84454
15:29:35|0.84413
15:29:36|0.84351
15:29:37|0.8435
15:29:39|0.84268
15:29:39|0.84268
15:29:42|0.84306
15:29:42|0.84197
15:29:43|0.84187
15:29:44|0.84166
15:29:45|0.84181
15:29:46|0.84
15:29:47|0.84127
15:29:48|0.84
15:29:50|0.84007
15:29:51|0.84096
15:29:52|0.84121
15:29:53|0.84127
15:29:54|0.84159
15:29:54|0.84192
15:29:56|0.84189
15:29:56|0.84272
15:29:58|0.84344
15:29:58|0.84304
15:30:00|0.84279
15:30:01|0.84288
15:30:02|0.84414
15:30:03|0.84337
15:30:04|0.84337
15:30:05|0.84337
15:30:05|0.84424
15:30:06|0.84376
15:30:08|0.84375
15:30:09|0.8432
15:30:10|0.8432
15:30:11|0.84484
15:30:11|0.84424
15:30:12|0.84424
15:30:14|0.84536
15:30:14|0.84463
15:30:16|0.84429
15:30:16|0.84432
15:30:18|0.84391
15:30:18|0.84319
15:30:20|0.84319
15:30:21|0.84341
15:30:23|0.84231
15:30:23|0.84231
15:30:25|0.84231
15:30:26|0.84231
15:30:27|0.84203
15:30:28|0.84172
15:30:29|0.84197
15:30:31|0.84203
15:30:32|0.84143
15:30:33|0.84079
15:30:34|0.84079
15:30:35|0.84091
15:30:36|0.84023
15:30:37|0.8404
15:30:38|0.84
15:30:39|0.84013
15:30:40|0.84013
15:30:41|0.84015
15:30:43|0.84015
15:30:43|0.8404
15:30:44|0.84046
15:30:46|0.8416
15:30:46|0.8413
15:30:47|0.84144
15:30:48|0.84144
15:30:50|0.84264
15:30:50|0.84366
15:30:51|0.84296
15:30:52|0.84304
15:30:53|0.84312
15:30:55|0.84768
15:30:56|0.84759
15:30:56|0.84768
15:30:57|0.84777
15:30:58|0.84718
15:31:00|0.8481
15:31:00|0.8479
15:31:01|0.84913
15:31:02|0.8495
15:31:04|0.85
15:31:05|0.85
15:31:05|0.84951
15:31:06|0.8483
15:31:07|0.84774
15:31:08|0.84629
15:31:10|0.8432
15:31:11|0.85021
15:31:11|0.8503
15:31:13|0.84992
15:31:14|0.85014
15:31:15|0.85041
15:31:16|0.85005
15:31:17|0.8502
15:31:18|0.84986
15:31:19|0.84958
15:31:20|0.84898
15:31:21|0.84835
15:31:22|0.84749
15:31:24|0.84771
15:31:24|0.84829
15:31:25|0.84813
15:31:26|0.84841
15:31:28|0.84721
15:31:29|0.84721
15:31:29|0.84718
15:31:31|0.84717
15:31:32|0.84602
15:31:33|0.84602
15:31:34|0.84677
15:31:35|0.84723
15:31:35|0.84643
15:31:37|0.84652
15:31:37|0.84661
15:31:38|0.84637
15:31:40|0.84637
15:31:41|0.84445
15:31:41|0.84605
15:31:43|0.84549
15:31:44|0.84454
15:31:45|0.8468
15:31:46|0.84618
15:31:47|0.84618
15:31:48|0.84652
15:31:49|0.84738
15:31:50|0.848
15:31:51|0.848
15:31:52|0.84728
15:31:53|0.84665
15:31:53|0.84722
15:31:55|0.84722
15:31:55|0.84702
15:31:56|0.84576
15:31:57|0.84578
15:31:59|0.84578
15:32:00|0.8457
15:32:01|0.84594
15:32:02|0.84478
15:32:03|0.84563
15:32:04|0.84562
15:32:05|0.84636
15:32:06|0.84634
15:32:07|0.84634
15:32:07|0.84634
15:32:09|0.8455
15:32:10|0.84555
15:32:11|0.84554
15:32:12|0.84725
15:32:13|0.84737
15:32:14|0.84731
15:32:15|0.84731
15:32:16|0.84731
15:32:17|0.84609
15:32:19|0.84649
15:32:19|0.84675
15:32:21|0.84767
15:32:22|0.84633
15:32:24|0.84568
15:32:25|0.8465
15:32:26|0.8465
15:32:27|0.84624
15:32:28|0.8455
15:32:30|0.84576
15:32:30|0.84576
15:32:32|0.84576
15:32:33|0.84576
15:32:34|0.84576
15:32:34|0.84575
15:32:35|0.84575
15:32:37|0.84575
15:32:37|0.84488
15:32:39|0.84488
15:32:39|0.84488
15:32:41|0.84465
15:32:42|0.84465
15:32:42|0.84531
15:32:44|0.8449
15:32:45|0.8449
15:32:46|0.84604
15:32:48|0.8456
15:32:48|0.84431
15:32:49|0.84431
15:32:50|0.8449
15:32:51|0.84474
15:32:52|0.84459
15:32:54|0.84475
15:32:54|0.84475
15:32:55|0.84429
15:32:56|0.84647
15:32:57|0.84722
15:32:58|0.84834
15:33:00|0.84864
15:33:00|0.84889
15:33:01|0.84785
15:33:02|0.84846
15:33:03|0.84826
15:33:04|0.84832
15:33:05|0.84832
15:33:06|0.84784
15:33:07|0.84766
15:33:08|0.84788
15:33:09|0.84689
15:33:10|0.8464
15:33:11|0.8468
15:33:13|0.8468
15:33:13|0.84547
15:33:14|0.84626
15:33:15|0.84626
15:33:17|0.84767
15:33:18|0.84744
15:33:19|0.84744
15:33:20|0.84744
15:33:20|0.84606
15:33:21|0.84606
15:33:23|0.84624
15:33:23|0.84602
15:33:24|0.84602
15:33:25|0.84602
15:33:27|0.84581
15:33:28|0.84602
15:33:29|0.84602
15:33:30|0.84626
15:33:31|0.84549
15:33:32|0.84591
15:33:33|0.84591
15:33:34|0.84591
15:33:36|0.84606
15:33:36|0.84606
15:33:38|0.84549
15:33:38|0.84549
15:33:40|0.8458
15:33:40|0.84626
15:33:41|0.84625
15:33:42|0.84625
15:33:43|0.84625
15:33:44|0.84579
15:33:45|0.84579
15:33:46|0.84579
15:33:47|0.84579
15:33:48|0.84613
15:33:49|0.84613
15:33:50|0.8458
15:33:51|0.8458
15:33:52|0.8458
15:33:54|0.84599
15:33:54|0.84614
15:33:55|0.845
15:33:57|0.84501
15:33:57|0.84618
15:33:58|0.84618
15:33:59|0.84611
15:34:00|0.84679
15:34:02|0.84807
15:34:02|0.84879
15:34:03|0.84894
15:34:04|0.8496
15:34:05|0.8496
15:34:06|0.8497
15:34:07|0.84943
15:34:08|0.84943
15:34:10|0.84888
15:34:10|0.84784
15:34:11|0.84839
15:34:13|0.84836
15:34:13|0.84839
15:34:14|0.84811
15:34:15|0.84811
15:34:16|0.84838
15:34:17|0.8471
15:34:18|0.8471
15:34:20|0.84643
15:34:20|0.84665
15:34:21|0.84678
15:34:23|0.84631
15:34:24|0.84631
15:34:25|0.84631
15:34:26|0.84624
15:34:27|0.84624
15:34:28|0.84624
15:34:29|0.84575
15:34:30|0.84565
15:34:31|0.84565
15:34:32|0.84591
15:34:33|0.84591
15:34:34|0.8457
15:34:35|0.84601
15:34:36|0.84602
15:34:37|0.84602
15:34:38|0.8456
15:34:39|0.8456
15:34:41|0.84606
15:34:41|0.8467
15:34:42|0.84768
15:34:43|0.84759
15:34:45|0.84784
15:34:45|0.84784
15:34:46|0.84648
15:34:48|0.84566
15:34:48|0.84551
15:34:49|0.84551
15:34:51|0.84551
15:34:52|0.8463
15:34:53|0.8463
15:34:54|0.84531
15:34:55|0.84543
15:34:56|0.84543
15:34:57|0.845
15:34:58|0.845
15:34:59|0.845
15:35:00|0.84526
15:35:01|0.84535
15:35:02|0.84535
15:35:03|0.845
15:35:04|0.845
15:35:05|0.8452
15:35:06|0.84384
15:35:07|0.84384
15:35:08|0.84436
15:35:09|0.84436
15:35:10|0.8435
15:35:11|0.8426
15:35:12|0.8426
15:35:13|0.84276
15:35:14|0.84269
15:35:15|0.84255
15:35:16|0.84253
15:35:17|0.84255
15:35:18|0.84159
15:35:19|0.84174
15:35:20|0.8416
15:35:21|0.84216
15:35:22|0.84304
15:35:23|0.84335
15:35:24|0.84335
15:35:25|0.84179
15:35:26|0.84216
15:35:28|0.84216
15:35:29|0.84217
15:35:30|0.84376
15:35:31|0.84408
15:35:32|0.84426
15:35:34|0.84193
15:35:34|0.84193
15:35:35|0.84311
15:35:36|0.84311
15:35:37|0.8434
15:35:39|0.84364
15:35:39|0.8437
15:35:40|0.84336
15:35:41|0.84336
15:35:42|0.84303
15:35:44|0.84303
15:35:44|0.84296
15:35:45|0.84325
15:35:46|0.84325
15:35:47|0.84172
15:35:48|0.84172
15:35:50|0.84168
15:35:51|0.84256
15:35:52|0.84248
15:35:52|0.84129
15:35:53|0.84155
15:35:55|0.84117
15:35:56|0.84136
15:35:57|0.8412
15:35:58|0.84175
15:35:59|0.84007
15:36:00|0.84
15:36:01|0.83937
15:36:02|0.83976
15:36:04|0.83866
15:36:04|0.83937
15:36:06|0.84016
15:36:07|0.83982
15:36:07|0.83962
15:36:09|0.83938
15:36:10|0.83962
15:36:11|0.83963
15:36:12|0.84016
15:36:13|0.83946
15:36:14|0.84016
15:36:14|0.83979
15:36:16|0.83999
15:36:17|0.83898
15:36:18|0.83898
15:36:18|0.83898
15:36:20|0.83898
15:36:21|0.83937
15:36:22|0.84016
15:36:23|0.84016
15:36:23|0.84016
15:36:25|0.84016
15:36:25|0.84008
15:36:28|0.84214
15:36:29|0.8397
15:36:29|0.8397
15:36:30|0.83956
15:36:32|0.83956
15:36:32|0.83898
15:36:33|0.83898
15:36:34|0.84073
15:36:35|0.83957
15:36:36|0.83883
15:36:37|0.83984
15:36:38|0.84008
15:36:40|0.83963
15:36:40|0.83963
15:36:41|0.83963
15:36:42|0.83963
15:36:44|0.83963
15:36:45|0.83963
15:36:45|0.84013
15:36:47|0.84013
15:36:47|0.8401
15:36:49|0.84003
15:36:49|0.83951
15:36:51|0.83976
15:36:52|0.83976
15:36:53|0.83976
15:36:53|0.84
15:36:55|0.84048
15:36:56|0.84076
15:36:57|0.8422
15:36:57|0.84254
15:36:59|0.84193
15:37:00|0.84302
15:37:01|0.84247
15:37:02|0.84026
15:37:03|0.84029
15:37:04|0.83976
15:37:05|0.84135
15:37:06|0.84072
15:37:07|0.84047
15:37:08|0.84217
15:37:09|0.84217
15:37:10|0.84006
15:37:11|0.84064
15:37:12|0.84006
15:37:13|0.84006
15:37:14|0.84096
15:37:15|0.84096
15:37:16|0.8386
15:37:17|0.84008
15:37:18|0.83913
15:37:19|0.83802
15:37:20|0.83776
15:37:21|0.83653
15:37:22|0.83595
15:37:23|0.83668
15:37:24|0.83567
15:37:25|0.83567
15:37:26|0.83583
15:37:27|0.83624
15:37:28|0.83604
15:37:30|0.83672
15:37:31|0.83676
15:37:32|0.83676
15:37:32|0.83705
15:37:34|0.83619
15:37:34|0.83612
15:37:36|0.83612
15:37:36|0.83615
15:37:39|0.83675
15:37:39|0.83755
15:37:40|0.83776
15:37:42|0.83707
15:37:42|0.83707
15:37:43|0.83675
15:37:45|0.83675
15:37:45|0.83612
15:37:47|0.83612
15:37:47|0.83501
15:37:49|0.83528
15:37:50|0.83565
15:37:51|0.83565
15:37:52|0.83565
15:37:52|0.835
15:37:53|0.835
15:37:55|0.83544
15:37:56|0.83544
15:37:57|0.83549
15:37:58|0.83549
15:37:59|0.83546
15:38:00|0.83546
15:38:01|0.83533
15:38:02|0.83571
15:38:03|0.83547
15:38:04|0.83563
15:38:05|0.83539
15:38:07|0.83525
15:38:08|0.83579
15:38:08|0.83587
15:38:09|0.83539
15:38:10|0.83501
15:38:11|0.83501
15:38:13|0.83501
15:38:13|0.83547
15:38:14|0.83565
15:38:15|0.8356
15:38:16|0.83531
15:38:17|0.83515
15:38:18|0.835
15:38:19|0.83493
15:38:20|0.83493
15:38:21|0.83493
15:38:23|0.83504
15:38:23|0.8342
15:38:24|0.83342
15:38:26|0.83366
15:38:26|0.83366
15:38:27|0.83228
15:38:28|0.83207
15:38:30|0.83207
15:38:30|0.8333
15:38:32|0.83288
15:38:33|0.83105
15:38:34|0.83211
15:38:35|0.83204
15:38:36|0.83179
15:38:37|0.8313
15:38:38|0.83107
15:38:39|0.83099
15:38:40|0.83105
15:38:41|0.83171
15:38:42|0.83072
15:38:43|0.83131
15:38:44|0.83251
15:38:45|0.83184
15:38:46|0.83168
15:38:47|0.83104
15:38:48|0.83095
15:38:49|0.83096
15:38:50|0.83111
15:38:51|0.83096
15:38:52|0.83045
15:38:53|0.83151
15:38:54|0.82942
15:38:55|0.8304
15:38:56|0.8304
15:38:57|0.83072
15:38:58|0.83032
15:38:59|0.82994
15:39:01|0.83082
15:39:02|0.83024
15:39:02|0.8296
15:39:03|0.83
15:39:05|0.82935
15:39:05|0.82984
15:39:06|0.83032
15:39:07|0.83015
15:39:08|0.83087
15:39:09|0.83104
15:39:10|0.83064
15:39:11|0.83056
15:39:13|0.83065
15:39:13|0.83112
15:39:14|0.82943
15:39:15|0.82994
15:39:16|0.82895
15:39:18|0.82935
15:39:18|0.82978
15:39:20|0.82984
15:39:21|0.82995
15:39:21|0.83032
15:39:22|0.828
15:39:24|0.82894
15:39:24|0.82801
15:39:25|0.82842
15:39:27|0.82718
15:39:28|0.82736
15:39:28|0.82726
15:39:30|0.82573
15:39:32|0.82577
15:39:32|0.82577
15:39:34|0.82599
15:39:35|0.82541
15:39:36|0.824
15:39:37|0.82361
15:39:38|0.82374
15:39:39|0.824
15:39:40|0.82435
15:39:41|0.82487
15:39:42|0.82552
15:39:43|0.82631
15:39:45|0.82501
15:39:46|0.82522
15:39:47|0.81951
15:39:47|0.81999
15:39:49|0.82
15:39:50|0.81994
15:39:51|0.8197
15:39:52|0.81997
15:39:53|0.82
15:39:53|0.82144
15:39:55|0.8224
15:39:56|0.82351
15:39:57|0.82416
15:39:57|0.82473
15:39:59|0.82455
15:40:00|0.82428
15:40:00|0.82397
15:40:02|0.82396
15:40:03|0.82423
15:40:04|0.82428
15:40:05|0.82436
15:40:06|0.82428
15:40:06|0.82486
15:40:08|0.82533
15:40:09|0.82576
15:40:10|0.826
15:40:10|0.8263
15:40:12|0.82715
15:40:13|0.82665
15:40:14|0.82664
15:40:15|0.82681
15:40:16|0.82776
15:40:17|0.82777
15:40:18|0.82828
15:40:19|0.82748
15:40:20|0.82836
15:40:21|0.82804
15:40:22|0.82804
15:40:23|0.829
15:40:24|0.8292
15:40:25|0.82891
15:40:26|0.82837
15:40:27|0.82964
15:40:28|0.82988
15:40:29|0.82896
15:40:30|0.82948
15:40:32|0.83
15:40:33|0.83
15:40:34|0.83
15:40:35|0.83018
15:40:36|0.83076
15:40:37|0.83074
15:40:37|0.83187
15:40:39|0.83137
15:40:40|0.83111
15:40:41|0.83111
15:40:41|0.83016
15:40:42|0.83016
15:40:44|0.83117
15:40:45|0.83131
15:40:45|0.83266
15:40:47|0.8319
15:40:48|0.83073
15:40:49|0.83157
15:40:50|0.83197
15:40:51|0.83213
15:40:51|0.83245
15:40:53|0.83285
15:40:54|0.83062
15:40:55|0.8311
15:40:56|0.83218
15:40:56|0.83118
15:40:58|0.83022
15:40:58|0.82998
15:41:00|0.83083
15:41:01|0.83109
15:41:02|0.83139
15:41:02|0.83155
15:41:04|0.83219
15:41:05|0.83249
15:41:05|0.83291
15:41:07|0.83318
15:41:08|0.83355
15:41:09|0.83399
15:41:10|0.8342
15:41:12|0.8335
15:41:12|0.8331
15:41:13|0.83385
15:41:14|0.83393
15:41:15|0.8342
15:41:16|0.83385
15:41:17|0.83433
15:41:18|0.83463
15:41:20|0.83483
15:41:21|0.83447
15:41:21|0.83345
15:41:23|0.83332
15:41:23|0.83309
15:41:25|0.83193
15:41:25|0.83193
15:41:26|0.83138
15:41:27|0.83161
15:41:28|0.83243
15:41:30|0.83291
15:41:30|0.83201
15:41:32|0.83226
15:41:33|0.83193
15:41:34|0.83193
15:41:36|0.83108
15:41:37|0.82947
15:41:37|0.82871
15:41:38|0.82879
15:41:39|0.82879
15:41:41|0.82943
15:41:42|0.8292
15:41:43|0.8292
15:41:44|0.8292
15:41:45|0.82996
15:41:46|0.82959
15:41:47|0.82959
15:41:48|0.82924
15:41:49|0.82919
15:41:50|0.82911
15:41:51|0.82879
15:41:52|0.82924
15:41:53|0.82979
15:41:54|0.82951
15:41:55|0.82951
15:41:56|0.82988
15:41:57|0.82967
15:41:58|0.82967
15:41:59|0.82926
15:42:00|0.82903
15:42:01|0.829
15:42:02|0.82855
15:42:04|0.82855
15:42:04|0.82831
15:42:05|0.82906
15:42:06|0.82906
15:42:07|0.82887
15:42:08|0.82908
15:42:10|0.82866
15:42:10|0.82824
15:42:11|0.8281
15:42:12|0.82815
15:42:13|0.82801
15:42:14|0.82841
15:42:15|0.829
15:42:16|0.8294
15:42:18|0.82911
15:42:18|0.82911
15:42:19|0.82956
15:42:20|0.82952
15:42:21|0.8298
15:42:22|0.83
15:42:23|0.82967
15:42:24|0.82967
15:42:25|0.82988
15:42:26|0.82988
15:42:27|0.82941
15:42:28|0.82951
15:42:29|0.82951
15:42:30|0.83
15:42:31|0.83
15:42:32|0.82983
15:42:34|0.82959
15:42:34|0.83
15:42:36|0.82967
15:42:37|0.83
15:42:38|0.82926
15:42:40|0.83
15:42:40|0.83
15:42:42|0.82999
15:42:43|0.83
15:42:43|0.82974
15:42:44|0.82967
15:42:45|0.8296
15:42:46|0.8296
15:42:47|0.8296
15:42:49|0.8296
15:42:50|0.8296
15:42:51|0.83
15:42:52|0.83
15:42:52|0.83
15:42:53|0.83
15:42:55|0.83173
15:42:55|0.83256
15:42:57|0.83283
15:42:57|0.83144
15:42:59|0.83132
15:43:00|0.83132
15:43:01|0.83131
15:43:02|0.83245
15:43:04|0.83219
15:43:04|0.83259
15:43:06|0.83291
15:43:06|0.83298
15:43:08|0.83268
15:43:08|0.8326
15:43:10|0.83244
15:43:11|0.83244
15:43:12|0.83291
15:43:13|0.8335
15:43:14|0.8339
15:43:15|0.83432
15:43:16|0.83432
15:43:16|0.83364
15:43:17|0.83324
15:43:19|0.83324
15:43:20|0.83496
15:43:21|0.83477
15:43:21|0.83547
15:43:23|0.83585
15:43:24|0.83617
15:43:25|0.83617
15:43:25|0.836
15:43:27|0.83556
15:43:27|0.83556
15:43:29|0.83512
15:43:29|0.83068
15:43:31|0.83013
15:43:32|0.83013
15:43:33|0.83013
15:43:35|0.83074
15:43:35|0.83129
15:43:37|0.8313
15:43:38|0.83183
15:43:39|0.83184
15:43:40|0.83249
15:43:41|0.83223
15:43:42|0.83296
15:43:43|0.83327
15:43:44|0.83303
15:43:45|0.83367
15:43:46|0.83416
15:43:48|0.83456
15:43:48|0.83383
15:43:49|0.83367
15:43:50|0.83321
15:43:52|0.83321
15:43:53|0.83321
15:43:54|0.83295
15:43:55|0.83263
15:43:56|0.83256
15:43:57|0.83233
15:43:58|0.83169
15:44:00|0.83169
15:44:01|0.83169
15:44:01|0.83249
15:44:02|0.83255
15:44:04|0.83295
15:44:04|0.83295
15:44:06|0.83295
15:44:06|0.8324
15:44:08|0.833
15:44:08|0.833
15:44:09|0.83327
15:44:10|0.83194
15:44:11|0.83194
15:44:12|0.83192
15:44:13|0.83098
15:44:15|0.83176
15:44:16|0.8316
15:44:17|0.83136
15:44:17|0.83159
15:44:18|0.83232
15:44:19|0.832
15:44:21|0.832
15:44:21|0.8308
15:44:22|0.83142
15:44:23|0.83142
15:44:25|0.83142
15:44:26|0.83142
15:44:27|0.83142
15:44:27|0.83175
15:44:28|0.83199
15:44:29|0.8319
15:44:30|0.83175
15:44:32|0.83112
15:44:32|0.83104
15:44:34|0.8309
15:44:34|0.83066
15:44:36|0.83056
15:44:37|0.83048
15:44:38|0.83048
15:44:39|0.83048
15:44:40|0.83048
15:44:41|0.83048
15:44:42|0.83092
15:44:44|0.83092
15:44:44|0.83159
15:44:45|0.832
15:44:47|0.83144
15:44:47|0.83112
15:44:48|0.83084
15:44:49|0.83084
15:44:50|0.83079
15:44:52|0.83079
15:44:53|0.83087
15:44:53|0.83135
15:44:55|0.83191
15:44:55|0.8316
15:44:56|0.83137
15:44:58|0.83137
15:44:58|0.83137
15:45:00|0.83131
15:45:01|0.832
15:45:02|0.83169
15:45:03|0.83149
15:45:04|0.83152
15:45:06|0.83152
15:45:07|0.83168
15:45:07|0.83168
15:45:08|0.832
15:45:09|0.83199
15:45:11|0.83191
15:45:12|0.83232
15:45:13|0.83223
15:45:13|0.83223
15:45:14|0.83186
15:45:16|0.83186
15:45:17|0.83186
15:45:18|0.83186
15:45:19|0.83186
15:45:20|0.83186
15:45:21|0.832
15:45:23|0.83231
15:45:23|0.83201
15:45:25|0.83201
15:45:25|0.83201
15:45:27|0.83201
15:45:27|0.83201
15:45:29|0.832
15:45:30|0.83184
15:45:31|0.83167
15:45:32|0.83175
15:45:34|0.83128
15:45:34|0.83128
15:45:36|0.83151
15:45:37|0.83208
15:45:38|0.83215
15:45:39|0.83215
15:45:41|0.83287
15:45:41|0.8336
15:45:42|0.83368
15:45:43|0.83368
15:45:45|0.8332
15:45:46|0.83296
15:45:47|0.8319
15:45:48|0.83176
15:45:49|0.83247
15:45:50|0.83262
15:45:51|0.83262
15:45:53|0.83246
15:45:53|0.83296
15:45:54|0.83296
15:45:56|0.83296
15:45:57|0.83222
15:45:57|0.83285
15:45:59|0.83308
15:45:59|0.83334
15:46:00|0.83359
15:46:02|0.83318
15:46:03|0.83318
15:46:04|0.83318
15:46:05|0.8331
15:46:06|0.83215
15:46:07|0.83182
15:46:08|0.83182
15:46:09|0.83182
15:46:10|0.83222
15:46:11|0.83295
15:46:12|0.83359
15:46:13|0.83455
15:46:14|0.83469
15:46:15|0.8354
15:46:16|0.83581
15:46:17|0.8355
15:46:18|0.8361
15:46:19|0.83583
15:46:20|0.83607
15:46:21|0.83566
15:46:22|0.83566
15:46:23|0.83551
15:46:24|0.83503
15:46:25|0.83502
15:46:26|0.83502
15:46:27|0.83531
15:46:28|0.83518
15:46:29|0.83518
15:46:30|0.8347
15:46:31|0.8347
15:46:32|0.8346
15:46:33|0.83454
15:46:34|0.83454
15:46:35|0.83487
15:46:36|0.83454
15:46:38|0.83377
15:46:38|0.83377
15:46:40|0.83415
15:46:41|0.83382
15:46:42|0.83382
15:46:43|0.83342
15:46:44|0.83318
15:46:45|0.83286
15:46:46|0.83286
15:46:47|0.83316
15:46:49|0.83316
15:46:49|0.83278
15:46:51|0.83278
15:46:51|0.83278
15:46:53|0.83376
15:46:54|0.83376
15:46:54|0.83376
15:46:55|0.83414
15:46:56|0.83358
15:46:57|0.83326
15:46:58|0.83318
15:46:59|0.83335
15:47:01|0.8331
15:47:01|0.83302
15:47:02|0.83246
15:47:03|0.83246
15:47:05|0.83246
15:47:06|0.83278
15:47:08|0.83187
15:47:08|0.83169
15:47:09|0.83204
15:47:10|0.8307
15:47:11|0.8307
15:47:12|0.8307
15:47:13|0.83132
15:47:14|0.83076
15:47:15|0.83013
15:47:16|0.8289
15:47:18|0.82921
15:47:18|0.82907
15:47:19|0.82907
15:47:20|0.828
15:47:21|0.82838
15:47:22|0.82944
15:47:23|0.82944
15:47:24|0.82928
15:47:25|0.82954
15:47:26|0.82939
15:47:27|0.82777
15:47:29|0.82772
15:47:30|0.82772
15:47:30|0.82713
15:47:32|0.82711
15:47:32|0.82708
15:47:33|0.82723
15:47:34|0.82723
15:47:35|0.82825
15:47:36|0.82849
15:47:37|0.82825
15:47:39|0.82849
15:47:40|0.82849
15:47:40|0.82849
15:47:42|0.82914
15:47:43|0.82898
15:47:43|0.82898
15:47:44|0.82969
15:47:46|0.82984
15:47:46|0.82984
15:47:48|0.82921
15:47:49|0.82913
15:47:50|0.82913
15:47:51|0.82913
15:47:52|0.82896
15:47:54|0.8288
15:47:54|0.82804
15:47:55|0.82804
15:47:57|0.82896
15:47:58|0.82896
15:47:58|0.82905
15:47:59|0.82912
15:48:00|0.82836
15:48:01|0.82836
15:48:03|0.82897
15:48:03|0.82929
15:48:04|0.82922
15:48:05|0.82922
15:48:06|0.82907
15:48:07|0.82999
15:48:08|0.82969
15:48:09|0.83
15:48:10|0.83
15:48:11|0.82961
15:48:13|0.82926
15:48:13|0.8288
15:48:14|0.82921
15:48:15|0.82921
15:48:16|0.82897
15:48:17|0.82897
15:48:18|0.82856
15:48:20|0.82809
15:48:21|0.82809
15:48:22|0.82729
15:48:22|0.82729
15:48:23|0.82721
15:48:24|0.82722
15:48:25|0.82747
15:48:26|0.82747
15:48:28|0.82809
15:48:28|0.82841
15:48:29|0.82866
15:48:30|0.82865
15:48:31|0.82866
15:48:32|0.82865
15:48:33|0.82865
15:48:34|0.82897
15:48:35|0.82989
15:48:36|0.82991
15:48:37|0.82961
15:48:38|0.82961
15:48:40|0.82961
15:48:40|0.82961
15:48:42|0.82961
15:48:44|0.83097
15:48:45|0.83104
15:48:46|0.83043
15:48:47|0.83073
15:48:48|0.83073
15:48:49|0.83073
15:48:51|0.83104
15:48:51|0.83105
15:48:53|0.83104
15:48:53|0.8319
15:48:55|0.8319
15:48:55|0.8319
15:48:56|0.83105
15:48:57|0.83193
15:48:58|0.832
15:48:59|0.832
15:49:01|0.832
15:49:01|0.83145
15:49:03|0.83033
15:49:03|0.83033
15:49:04|0.83033
15:49:06|0.83033
15:49:06|0.83057
15:49:07|0.83057
15:49:08|0.83025
15:49:09|0.82993
15:49:10|0.82895
15:49:12|0.82904
15:49:13|0.82896
15:49:14|0.82872
15:49:15|0.82848
15:49:16|0.82848
15:49:17|0.82889
15:49:18|0.82941
15:49:19|0.82928
15:49:20|0.82928
15:49:21|0.82928
15:49:22|0.82895
15:49:23|0.82928
15:49:24|0.82888
15:49:25|0.82864
15:49:26|0.82848
15:49:27|0.82848
15:49:28|0.82848
15:49:29|0.82848
15:49:30|0.82848
15:49:31|0.82989
15:49:32|0.83049
15:49:34|0.83
15:49:34|0.83
15:49:35|0.82936
15:49:37|0.83
15:49:37|0.82976
15:49:38|0.82926
15:49:40|0.82944
15:49:42|0.8287
15:49:42|0.82856
15:49:43|0.82848
15:49:44|0.82832
15:49:46|0.8287
15:49:46|0.82832
15:49:47|0.828
15:49:49|0.82848
15:49:49|0.82944
15:49:51|0.82995
15:49:52|0.82995
15:49:53|0.82995
15:49:54|0.82916
15:49:55|0.82916
15:49:55|0.82916
15:49:57|0.8286
15:49:58|0.8286
15:49:59|0.82952
15:50:00|0.82993
15:50:01|0.82993
15:50:02|0.82903
15:50:03|0.82903
15:50:04|0.8288
15:50:05|0.8288
15:50:06|0.82848
15:50:07|0.82848
15:50:08|0.82848
15:50:09|0.82848
15:50:10|0.82848
15:50:11|0.82832
15:50:12|0.828
15:50:13|0.82784
15:50:14|0.8275
15:50:15|0.82701
15:50:16|0.82701
15:50:17|0.82701
15:50:18|0.82701
15:50:19|0.8283
15:50:20|0.82801
15:50:22|0.82809
15:50:23|0.82915
15:50:23|0.82915
15:50:25|0.82915
15:50:25|0.82889
15:50:26|0.82889
15:50:27|0.82889
15:50:28|0.82889
15:50:30|0.82889
15:50:30|0.83
15:50:32|0.82966
15:50:33|0.82966
15:50:33|0.82966
15:50:35|0.83
15:50:35|0.83
15:50:37|0.83
15:50:38|0.83
15:50:39|0.83
15:50:40|0.83
15:50:42|0.832
15:50:42|0.832
15:50:44|0.8325
15:50:45|0.83306
15:50:46|0.8334
15:50:47|0.8336
15:50:48|0.8337
15:50:49|0.8337
15:50:50|0.83322
15:50:51|0.83357
15:50:52|0.8339
15:50:53|0.83357
15:50:54|0.82983
15:50:56|0.83088
15:50:57|0.83005
15:50:58|0.83041
15:50:59|0.83008
15:51:00|0.83057
15:51:00|0.83028
15:51:02|0.82877
15:51:03|0.8278
15:51:04|0.82801
15:51:04|0.82729
15:51:06|0.82769
15:51:07|0.82762
15:51:08|0.82809
15:51:09|0.82833
15:51:10|0.82873
15:51:11|0.82829
15:51:12|0.82773
15:51:12|0.82721
15:51:13|0.82721
15:51:15|0.82721
15:51:16|0.82721
15:51:16|0.82721
15:51:17|0.82835
15:51:19|0.82749
15:51:20|0.82751
15:51:21|0.82612
15:51:22|0.82737
15:51:23|0.82752
15:51:24|0.82752
15:51:25|0.82761
15:51:26|0.82693
15:51:27|0.82693
15:51:28|0.82693
15:51:29|0.82685
15:51:30|0.82685
15:51:31|0.82677
15:51:32|0.82675
15:51:33|0.82675
15:51:34|0.82661
15:51:35|0.82693
15:51:36|0.82693
15:51:37|0.82729
15:51:38|0.8275
15:51:39|0.82825
15:51:40|0.82847
15:51:41|0.82847
15:51:43|0.82773
15:51:44|0.82773
15:51:45|0.82773
15:51:46|0.82773
15:51:47|0.8276
15:51:49|0.82709
15:51:50|0.82669
15:51:51|0.82669
15:51:52|0.82669
15:51:53|0.82727
15:51:54|0.82727
15:51:55|0.82723
15:51:55|0.82817
15:51:57|0.82832
15:51:58|0.82797
15:51:59|0.82833
15:52:00|0.82833
15:52:01|0.82828
15:52:02|0.82797
15:52:03|0.82797
15:52:04|0.82789
15:52:05|0.82735
15:52:06|0.82709
15:52:07|0.82741
15:52:08|0.82717
15:52:09|0.82653
15:52:10|0.82645
15:52:11|0.82613
15:52:12|0.82641
15:52:13|0.82581
15:52:14|0.82549
15:52:15|0.82501
15:52:16|0.82453
15:52:17|0.82421
15:52:18|0.82433
15:52:19|0.82495
15:52:20|0.82513
15:52:21|0.82585
15:52:22|0.82625
15:52:23|0.82525
15:52:24|0.82529
15:52:25|0.82529
15:52:26|0.82529
15:52:27|0.82529
15:52:28|0.824
15:52:29|0.824
15:52:30|0.82513
15:52:31|0.826
15:52:32|0.82681
15:52:34|0.82726
15:52:34|0.82737
15:52:35|0.82737
15:52:37|0.82624
15:52:37|0.82599
15:52:38|0.82583
15:52:39|0.82583
15:52:40|0.82583
15:52:42|0.82649
15:52:42|0.82622
15:52:44|0.82737
15:52:45|0.82641
15:52:47|0.82639
15:52:49|0.82673
15:52:50|0.82736
15:52:50|0.82745
15:52:52|0.82809
15:52:53|0.82832
15:52:54|0.82832
15:52:55|0.82809
15:52:56|0.82809
15:52:57|0.8272
15:52:58|0.8272
15:52:59|0.82727
15:53:00|0.82769
15:53:01|0.82769
15:53:02|0.82737
15:53:03|0.82809
15:53:04|0.8287
15:53:05|0.82929
15:53:06|0.8299
15:53:08|0.83
15:53:08|0.83
15:53:09|0.83
15:53:10|0.82899
15:53:11|0.82899
15:53:13|0.82899
15:53:13|0.82899
15:53:14|0.82913
15:53:15|0.82913
15:53:16|0.82913
15:53:17|0.82913
15:53:19|0.82913
15:53:19|0.82913
15:53:20|0.82913
15:53:21|0.82961
15:53:22|0.82976
15:53:23|0.83
15:53:24|0.83
15:53:25|0.83062
15:53:26|0.83097
15:53:28|0.8315
15:53:28|0.83127
15:53:30|0.83125
15:53:31|0.8312
15:53:32|0.83073
15:53:33|0.83008
15:53:34|0.82993
15:53:35|0.82993
15:53:35|0.82993
15:53:36|0.82993
15:53:38|0.82989
15:53:39|0.82982
15:53:40|0.82949
15:53:41|0.82933
15:53:42|0.82897
15:53:43|0.82951
15:53:45|0.82951
15:53:46|0.83048
15:53:46|0.83081
15:53:47|0.83061
15:53:48|0.82913
15:53:50|0.82913
15:53:51|0.82913
15:53:52|0.82955
15:53:53|0.83033
15:53:54|0.83033
15:53:55|0.83033
15:53:56|0.83033
15:53:57|0.83097
15:53:58|0.83013
15:53:59|0.83013
15:54:00|0.83033
15:54:02|0.83025
15:54:03|0.83033
15:54:03|0.83033
15:54:04|0.83123
15:54:05|0.83161
15:54:07|0.8319
15:54:07|0.8323
15:54:08|0.8326
15:54:09|0.8329
15:54:10|0.8328
15:54:11|0.83192
15:54:12|0.83192
15:54:14|0.83181
15:54:15|0.83227
15:54:15|0.83227
15:54:16|0.83227
15:54:18|0.83189
15:54:19|0.83189
15:54:20|0.83189
15:54:21|0.83165
15:54:22|0.83165
15:54:23|0.83165
15:54:24|0.83165
15:54:25|0.83165
15:54:26|0.83269
15:54:27|0.83193
15:54:28|0.83165
15:54:29|0.83165
15:54:30|0.83189
15:54:31|0.83169
15:54:32|0.83062
15:54:33|0.83062
15:54:34|0.83145
15:54:35|0.8319
15:54:36|0.83249
15:54:37|0.83279
15:54:38|0.83373
15:54:39|0.83255
15:54:40|0.83255
15:54:42|0.83255
15:54:43|0.83369
15:54:43|0.83369
15:54:45|0.83369
15:54:46|0.83369
15:54:47|0.83369
15:54:48|0.83368
15:54:49|0.83343
15:54:50|0.83369
15:54:51|0.83311
15:54:52|0.83311
15:54:53|0.83303
15:54:54|0.83183
15:54:55|0.83183
15:54:56|0.83079
15:54:57|0.83121
15:54:58|0.83079
15:55:00|0.83113
15:55:01|0.83062
15:55:02|0.83097
15:55:03|0.83097
15:55:04|0.83097
15:55:05|0.83063
15:55:05|0.83015
15:55:07|0.83015
15:55:07|0.82963
15:55:09|0.82989
15:55:10|0.82989
15:55:11|0.8297
15:55:13|0.8297
15:55:13|0.82993
15:55:14|0.8303
15:55:15|0.82921
15:55:16|0.82897
15:55:17|0.82897
15:55:18|0.8288
15:55:19|0.8288
15:55:20|0.8288
15:55:21|0.8288
15:55:22|0.8288
15:55:23|0.8288
15:55:25|0.82929
15:55:25|0.82929
15:55:26|0.83034
15:55:27|0.83034
15:55:28|0.83081
15:55:29|0.83113
15:55:31|0.83169
15:55:31|0.83168
15:55:32|0.83202
15:55:33|0.83193
15:55:34|0.83193
15:55:35|0.83177
15:55:36|0.83193
15:55:38|0.83249
15:55:38|0.83281
15:55:39|0.83281
15:55:40|0.83241
15:55:41|0.83257
15:55:42|0.83265
15:55:43|0.83265
15:55:45|0.83285
15:55:47|0.83361
15:55:48|0.83265
15:55:49|0.83325
15:55:50|0.83389
15:55:51|0.83453
15:55:52|0.83493
15:55:53|0.83653
15:55:54|0.83678
15:55:55|0.83605
15:55:56|0.83605
15:55:57|0.83598
15:55:58|0.83685
15:55:59|0.83797
15:56:01|0.8386
15:56:01|0.8378
15:56:02|0.83854
15:56:03|0.83874
15:56:05|0.83815
15:56:05|0.83797
15:56:06|0.83835
15:56:07|0.83822
15:56:08|0.83854
15:56:09|0.83886
15:56:10|0.83886
15:56:11|0.83813
15:56:12|0.83852
15:56:13|0.83852
15:56:15|0.83797
15:56:15|0.83829
15:56:16|0.83874
15:56:18|0.83853
15:56:18|0.83853
15:56:19|0.83947
15:56:20|0.83975
15:56:21|0.83985
15:56:23|0.83993
15:56:24|0.84
15:56:24|0.84
15:56:25|0.84
15:56:26|0.84
15:56:27|0.83999
15:56:28|0.83917
15:56:29|0.83917
15:56:31|0.83966
15:56:32|0.83933
15:56:32|0.84
15:56:33|0.84
15:56:35|0.83991
15:56:35|0.84047
15:56:36|0.84075
15:56:38|0.84011
15:56:38|0.84046
15:56:39|0.84005
15:56:41|0.84005
15:56:42|0.84011
15:56:43|0.83981
15:56:44|0.83981
15:56:44|0.842
15:56:45|0.84164
15:56:47|0.84245
15:56:49|0.84609
15:56:49|0.84629
15:56:51|0.84612
15:56:52|0.84491
15:56:53|0.84465
15:56:53|0.84543
15:56:55|0.84429
15:56:55|0.84591
15:56:57|0.8464
15:56:58|0.84697
15:56:59|0.84607
15:57:00|0.84687
15:57:01|0.84727
15:57:01|0.84742
15:57:03|0.84987
15:57:04|0.8505
15:57:05|0.8504
15:57:06|0.84977
15:57:07|0.84707
15:57:08|0.84752
15:57:09|0.84666
15:57:10|0.84728
15:57:12|0.84784
15:57:12|0.84768
15:57:14|0.84744
15:57:15|0.84765
15:57:16|0.84808
15:57:18|0.8484
15:57:18|0.8484
15:57:20|0.8466
15:57:20|0.84682
15:57:22|0.84739
15:57:22|0.84665
15:57:23|0.84573
15:57:24|0.84431
15:57:26|0.84521
15:57:27|0.8453
15:57:28|0.84472
15:57:29|0.84488
15:57:30|0.84535
15:57:31|0.84488
15:57:32|0.84524
15:57:33|0.84646
15:57:34|0.84678
15:57:35|0.84677
15:57:36|0.8475
15:57:37|0.84632
15:57:38|0.84646
15:57:39|0.84646
15:57:40|0.84646
15:57:41|0.84646
15:57:42|0.84638
15:57:43|0.84638
15:57:44|0.84652
15:57:45|0.84796
15:57:46|0.8473
15:57:48|0.8473
15:57:48|0.8473
15:57:51|0.84849
15:57:51|0.84736
15:57:53|0.84721
15:57:54|0.84721
15:57:54|0.84697
15:57:56|0.84699
15:57:57|0.84681
15:57:58|0.84681
15:57:59|0.84681
15:58:00|0.84681
15:58:01|0.8469
15:58:02|0.84667
15:58:02|0.84656
15:58:04|0.84831
15:58:05|0.84775
15:58:06|0.8467
15:58:06|0.84633
15:58:08|0.84623
15:58:09|0.84812
15:58:10|0.84752
15:58:11|0.84752
15:58:12|0.8462
15:58:13|0.84688
15:58:14|0.84687
15:58:15|0.84704
15:58:16|0.84704
15:58:17|0.84611
15:58:18|0.84616
15:58:19|0.84783
15:58:20|0.84794
15:58:21|0.84732
15:58:22|0.84483
15:58:23|0.84483
15:58:24|0.84605
15:58:25|0.84528
15:58:26|0.84536
15:58:27|0.84536
15:58:28|0.8456
15:58:29|0.8456
15:58:30|0.84528
15:58:31|0.84557
15:58:32|0.84474
15:58:33|0.84474
15:58:34|0.84439
15:58:35|0.84471
15:58:36|0.84463
15:58:37|0.8443
15:58:38|0.84599
15:58:39|0.84599
15:58:40|0.84599
15:58:41|0.84599
15:58:42|0.84623
15:58:43|0.84631
15:58:44|0.84607
15:58:45|0.84607
15:58:46|0.84703
15:58:47|0.8471
15:58:48|0.8471
15:58:50|0.8471
15:58:52|0.84664
15:58:53|0.84655
15:58:54|0.84655
15:58:54|0.84648
15:58:56|0.84648
15:58:56|0.84679
15:58:58|0.84679
15:58:59|0.84652
15:58:59|0.84652
15:59:01|0.84541
15:59:02|0.84511
15:59:03|0.84541
15:59:04|0.84541
15:59:05|0.84542
15:59:07|0.84542
15:59:08|0.84541
15:59:09|0.84528
15:59:09|0.84528
15:59:11|0.8444
15:59:12|0.844
15:59:12|0.84456
15:59:14|0.84447
15:59:15|0.84502
15:59:16|0.84493
15:59:17|0.84503
15:59:18|0.84503
15:59:19|0.84527
15:59:20|0.84487
15:59:21|0.84522
15:59:22|0.84488
15:59:23|0.84488
15:59:24|0.84439
15:59:25|0.84433
15:59:26|0.84415
15:59:27|0.84456
15:59:28|0.84487
15:59:29|0.84487
15:59:30|0.84576
15:59:31|0.84665
15:59:32|0.84603
15:59:33|0.84661
15:59:34|0.84548
15:59:35|0.84655
15:59:36|0.84655
15:59:37|0.84628
15:59:38|0.84601
15:59:39|0.84589
15:59:40|0.84589
15:59:41|0.84527
15:59:42|0.84587
15:59:43|0.84596
15:59:44|0.84589
15:59:45|0.8458
15:59:46|0.8458
15:59:47|0.84557
15:59:48|0.84487
15:59:49|0.84533
15:59:51|0.84543
15:59:52|0.84554
15:59:54|0.84581
15:59:54|0.84597
15:59:55|0.84573
15:59:56|0.84561
15:59:58|0.84561
15:59:58|0.8456
16:00:00|0.8456
16:00:00|0.8456
16:00:01|0.8456
16:00:03|0.8456
16:00:04|0.84557
16:00:05|0.84559
16:00:05|0.84541
16:00:06|0.8451
16:00:07|0.84439
16:00:09|0.84438
16:00:10|0.84509
16:00:11|0.8475
16:00:12|0.84837
16:00:13|0.84844
16:00:14|0.8496
16:00:15|0.84998
16:00:17|0.84961
16:00:17|0.85
16:00:18|0.8503
16:00:20|0.84997
16:00:21|0.85076
16:00:22|0.85076
16:00:23|0.85076
16:00:24|0.85057
16:00:25|0.85076
16:00:26|0.85029
16:00:27|0.85158
16:00:29|0.852
16:00:30|0.85233
16:00:31|0.85197
16:00:32|0.8514
16:00:34|0.85197
16:00:34|0.8512
16:00:35|0.85067
16:00:37|0.84978
16:00:38|0.84951
16:00:39|0.84978
16:00:40|0.84914
16:00:41|0.84923
16:00:42|0.85056
16:00:43|0.84854
16:00:45|0.84732
16:00:45|0.84732
16:00:47|0.84743
16:00:48|0.84752
16:00:49|0.84772
16:00:50|0.84791
16:00:51|0.8477
16:00:52|0.84788
16:00:53|0.8473
16:00:54|0.84653
16:00:56|0.8464
16:00:57|0.84718
16:00:57|0.84736
16:00:59|0.84744
16:01:00|0.84744
16:01:01|0.848
16:01:02|0.84808
16:01:04|0.85
16:01:05|0.84924
16:01:06|0.84997
16:01:07|0.85
16:01:09|0.85
16:01:10|0.84948
16:01:11|0.84803
16:01:12|0.84916
16:01:12|0.84957
16:01:14|0.84771
16:01:15|0.85472
16:01:16|0.85537
16:01:17|0.85509
16:01:18|0.85248
16:01:19|0.85564
16:01:20|0.85579
16:01:20|0.85761
16:01:22|0.8575
16:01:24|0.85755
16:01:24|0.8574
16:01:25|0.85722
16:01:26|0.85722
16:01:27|0.85673
16:01:29|0.85619
16:01:29|0.85703
16:01:31|0.85619
16:01:31|0.85872
16:01:32|0.85633
16:01:34|0.85623
16:01:34|0.85567
16:01:36|0.85667
16:01:37|0.85599
16:01:38|0.85664
16:01:39|0.85808
16:01:39|0.85814
16:01:41|0.85679
16:01:42|0.8567
16:01:44|0.85653
16:01:44|0.85736
16:01:45|0.85653
16:01:47|0.8569
16:01:48|0.8569
16:01:48|0.85652
16:01:50|0.857
16:01:50|0.8568
16:01:51|0.8569
16:01:53|0.85902
16:01:53|0.85794
16:01:54|0.85893
16:01:56|0.8581
16:01:56|0.8586
16:01:58|0.85897
16:01:59|0.85896
16:01:59|0.85896
16:02:00|0.85965
16:02:02|0.85707
16:02:02|0.8569
16:02:03|0.85483
16:02:05|0.85474
16:02:06|0.85568
16:02:07|0.85573
16:02:07|0.85653
16:02:08|0.85627
16:02:09|0.85585
16:02:11|0.85628
16:02:12|0.8561
16:02:13|0.85564
16:02:14|0.85662
16:02:14|0.85644
16:02:16|0.85685
16:02:17|0.85717
16:02:18|0.8569
16:02:19|0.8569
16:02:20|0.8569
16:02:20|0.85706
16:02:22|0.85717
16:02:24|0.85786
16:02:24|0.85792
16:02:25|0.85792
16:02:27|0.85792
16:02:27|0.85699
16:02:28|0.85594
16:02:30|0.85722
16:02:31|0.85652
16:02:33|0.85627
16:02:34|0.85654
16:02:35|0.85672
16:02:36|0.85751
16:02:36|0.85751
16:02:38|0.85699
16:02:39|0.85674
16:02:40|0.85758
16:02:42|0.85841
16:02:43|0.85676
16:02:44|0.85664
16:02:45|0.85664
16:02:46|0.85685
16:02:47|0.85627
16:02:48|0.85727
16:02:49|0.85726
16:02:51|0.85801
16:02:51|0.85948
16:02:53|0.85948
16:02:54|0.85896
16:02:54|0.85913
16:02:56|0.85824
16:02:57|0.85841
16:02:58|0.85841
16:02:58|0.8578
16:03:00|0.8578
16:03:02|0.85779
16:03:02|0.8569
16:03:03|0.8569
16:03:05|0.8569
16:03:06|0.85696
16:03:07|0.85797
16:03:08|0.85797
16:03:09|0.8577
16:03:10|0.8577
16:03:10|0.85492
16:03:11|0.85482
16:03:12|0.8555
16:03:14|0.8563
16:03:14|0.8555
16:03:15|0.85573
16:03:16|0.85573
16:03:18|0.85573
16:03:18|0.85573
16:03:19|0.85551
16:03:20|0.85519
16:03:22|0.8556
16:03:23|0.8556
16:03:23|0.856
16:03:24|0.85604
16:03:25|0.85515
16:03:26|0.85519
16:03:28|0.85519
16:03:28|0.85522
16:03:30|0.85547
16:03:31|0.85537
16:03:33|0.85537
16:03:34|0.85573
16:03:35|0.85573
16:03:36|0.8548
16:03:38|0.8543
16:03:39|0.85403
16:03:40|0.85373
16:03:40|0.85307
16:03:42|0.85312
16:03:43|0.85312
16:03:43|0.8524
16:03:44|0.85267
16:03:46|0.852
16:03:46|0.852
16:03:47|0.85201
16:03:48|0.85227
16:03:50|0.85171
16:03:51|0.85236
16:03:51|0.85348
16:03:53|0.8538
16:03:54|0.85331
16:03:55|0.85331
16:03:55|0.85402
16:03:57|0.85384
16:03:58|0.85403
16:03:59|0.85693
16:04:00|0.86081
16:04:01|0.86068
16:04:02|0.85877
16:04:03|0.85536
16:04:04|0.85817
16:04:05|0.8595
16:04:06|0.85591
16:04:07|0.85638
16:04:08|0.85604
16:04:09|0.85624
16:04:10|0.8575
16:04:11|0.85677
16:04:12|0.8556
16:04:13|0.85605
16:04:14|0.85904
16:04:15|0.85761
16:04:16|0.85565
16:04:18|0.85662
16:04:18|0.85575
16:04:19|0.85532
16:04:21|0.85477
16:04:21|0.85496
16:04:22|0.85504
16:04:24|0.85504
16:04:25|0.85419
16:04:25|0.85491
16:04:27|0.85536
16:04:28|0.85536
16:04:29|0.85505
16:04:30|0.85431
16:04:32|0.85417
16:04:33|0.85491
16:04:33|0.85491
16:04:36|0.85412
16:04:36|0.85312
16:04:37|0.85319
16:04:39|0.85199
16:04:40|0.8505
16:04:41|0.85177
16:04:41|0.85142
16:04:42|0.8516
16:04:44|0.85417
16:04:45|0.85271
16:04:46|0.85271
16:04:47|0.85373
16:04:48|0.85385
16:04:49|0.85432
16:04:50|0.85427
16:04:52|0.85376
16:04:52|0.85397
16:04:53|0.85491
16:04:55|0.8562
16:04:55|0.85519
16:04:56|0.85537
16:04:58|0.85635
16:04:58|0.85641
16:04:59|0.85685
16:05:00|0.85685
16:05:02|0.85647
16:05:03|0.85605
16:05:04|0.858
16:05:04|0.85754
16:05:05|0.85799
16:05:07|0.85727
16:05:08|0.8581
16:05:09|0.85839
16:05:10|0.85766
16:05:11|0.85784
16:05:12|0.8584
16:05:14|0.85846
16:05:14|0.85971
16:05:15|0.85965
16:05:17|0.86121
16:05:18|0.8606
16:05:19|0.86003
16:05:20|0.86021
16:05:21|0.86128
16:05:22|0.86175
16:05:23|0.86079
16:05:24|0.86034
16:05:25|0.86169
16:05:26|0.86065
16:05:27|0.86083
16:05:28|0.8633
16:05:29|0.86214
16:05:30|0.8627
16:05:31|0.86197
16:05:33|0.86152
16:05:33|0.86134
16:05:36|0.86071
16:05:37|0.85976
16:05:37|0.85958
16:05:39|0.85965
16:05:40|0.85895
16:05:41|0.85862
16:05:42|0.85965
16:05:43|0.85857
16:05:43|0.86106
16:05:45|0.86135
16:05:46|0.86115
16:05:47|0.86033
16:05:48|0.85963
16:05:49|0.85952
16:05:50|0.85906
16:05:51|0.85952
16:05:52|0.85952
16:05:54|0.85986
16:05:54|0.86062
16:05:55|0.86017
16:05:57|0.86045
16:05:57|0.8614
16:05:59|0.86142
16:05:59|0.86219
16:06:00|0.86093
16:06:01|0.86118
16:06:03|0.86091
16:06:04|0.86115
16:06:05|0.8602
16:06:07|0.8602
16:06:07|0.85903
16:06:08|0.8583
16:06:09|0.8583
16:06:10|0.8587
16:06:11|0.85792
16:06:12|0.8579
16:06:13|0.85746
16:06:14|0.85774
16:06:15|0.85774
16:06:16|0.85774
16:06:17|0.85765
16:06:19|0.85737
16:06:19|0.85701
16:06:20|0.85788
16:06:22|0.85788
16:06:22|0.857
16:06:24|0.857
16:06:25|0.857
16:06:25|0.85644
16:06:27|0.8576
16:06:28|0.8576
16:06:29|0.8576
16:06:30|0.85974
16:06:31|0.85974
16:06:32|0.86095
16:06:34|0.86002
16:06:34|0.86002
16:06:36|0.86002
16:06:37|0.86022
16:06:38|0.86022
16:06:39|0.85907
16:06:39|0.85907
16:06:41|0.8592
16:06:43|0.8592
16:06:43|0.86002
16:06:45|0.86054
16:06:46|0.8601
16:06:47|0.86
16:06:47|0.8599
16:06:49|0.85921
16:06:50|0.85921
16:06:51|0.8589
16:06:52|0.85919
16:06:53|0.8589
16:06:53|0.8589
16:06:55|0.85903
16:06:55|0.85872
16:06:57|0.85902
16:06:58|0.85957
16:06:59|0.85957
16:07:00|0.86
16:07:01|0.86
16:07:03|0.85884
16:07:04|0.85885
16:07:04|0.85885
16:07:05|0.85885
16:07:07|0.85961
16:07:07|0.8587
16:07:08|0.86
16:07:09|0.85888
16:07:11|0.85921
16:07:11|0.85957
16:07:13|0.85975
16:07:14|0.85975
16:07:15|0.85919
16:07:15|0.85956
16:07:16|0.85919
16:07:17|0.85919
16:07:18|0.85981
16:07:19|0.85981
16:07:20|0.85981
16:07:21|0.85981
16:07:22|0.85916
16:07:23|0.85939
16:07:24|0.85998
16:07:25|0.85966
16:07:26|0.85966
16:07:27|0.85912
16:07:30|0.85936
16:07:30|0.85936
16:07:31|0.85936
16:07:32|0.85936
16:07:34|0.85911
16:07:36|0.85911
16:07:36|0.85923
16:07:38|0.85956
16:07:39|0.85896
16:07:40|0.85956
16:07:41|0.8589
16:07:42|0.8589
16:07:43|0.85888
16:07:44|0.85888
16:07:45|0.85948
16:07:46|0.85888
16:07:47|0.85888
16:07:48|0.85967
16:07:49|0.85967
16:07:50|0.85966
16:07:51|0.85966
16:07:53|0.85966
16:07:54|0.85966
16:07:55|0.85888
16:07:56|0.85892
16:07:58|0.85892
16:07:59|0.85926
16:07:59|0.86164
16:08:00|0.86101
16:08:02|0.86092
16:08:03|0.86151
16:08:04|0.86173
16:08:04|0.86119
16:08:06|0.86128
16:08:07|0.86128
16:08:07|0.86043
16:08:09|0.86022
16:08:09|0.86029
16:08:10|0.86029
16:08:12|0.86128
16:08:12|0.86128
16:08:14|0.86111
16:08:15|0.86074
16:08:16|0.86051
16:08:17|0.86147
16:08:18|0.86051
16:08:19|0.85988
16:08:19|0.8598
16:08:21|0.85967
16:08:22|0.8595
16:08:23|0.86023
16:08:23|0.86051
16:08:25|0.86051
16:08:25|0.85942
16:08:27|0.85939
16:08:28|0.85966
16:08:29|0.85966
16:08:30|0.85966
16:08:31|0.85966
16:08:32|0.86027
16:08:33|0.86027
16:08:34|0.85968
16:08:35|0.85968
16:08:37|0.85966
16:08:38|0.85922
16:08:39|0.85922
16:08:40|0.85991
16:08:41|0.85948
16:08:42|0.85953
16:08:43|0.85944
16:08:44|0.85944
16:08:45|0.85957
16:08:46|0.86023
16:08:47|0.86023
16:08:48|0.85948
16:08:49|0.86031
16:08:50|0.8603
16:08:51|0.8603
16:08:52|0.8603
16:08:53|0.85948
16:08:55|0.85902
16:08:55|0.85927
16:08:56|0.85936
16:08:58|0.85944
16:08:58|0.85871
16:08:59|0.85903
16:09:01|0.8587
16:09:02|0.85894
16:09:03|0.85894
16:09:04|0.85894
16:09:05|0.85939
16:09:06|0.86011
16:09:07|0.85975
16:09:08|0.86047
16:09:09|0.85975
16:09:10|0.85972
16:09:11|0.8587
16:09:12|0.85903
16:09:13|0.85903
16:09:14|0.8587
16:09:15|0.85759
16:09:16|0.8569
16:09:17|0.85733
16:09:18|0.85733
16:09:19|0.85792
16:09:20|0.85577
16:09:21|0.85549
16:09:22|0.85552
16:09:23|0.85565
16:09:25|0.85565
16:09:25|0.8551
16:09:26|0.85371
16:09:28|0.85413
16:09:29|0.85311
16:09:29|0.85337
16:09:30|0.85339
16:09:31|0.85272
16:09:33|0.85397
16:09:34|0.85413
16:09:35|0.85413
16:09:35|0.85423
16:09:37|0.85274
16:09:39|0.85261
16:09:39|0.85314
16:09:41|0.85297
16:09:41|0.85433
16:09:43|0.85505
16:09:43|0.85485
16:09:45|0.85496
16:09:45|0.85385
16:09:47|0.85385
16:09:48|0.85385
16:09:49|0.8532
16:09:49|0.85442
16:09:51|0.85478
16:09:51|0.85499
16:09:52|0.85499
16:09:54|0.85402
16:09:55|0.85402
16:09:56|0.85438
16:09:57|0.85483
16:09:58|0.85483
16:10:00|0.85483
16:10:00|0.85483
16:10:01|0.8554
16:10:03|0.85541
16:10:03|0.85541
16:10:04|0.85541
16:10:06|0.85565
16:10:06|0.8552
16:10:08|0.85509
16:10:08|0.85509
16:10:10|0.85509
16:10:10|0.85566
16:10:12|0.85559
16:10:13|0.85577
16:10:14|0.85587
16:10:15|0.85612
16:10:16|0.85581
16:10:17|0.8551
16:10:18|0.8551
16:10:19|0.85558
16:10:20|0.85438
16:10:21|0.85401
16:10:22|0.85338
16:10:23|0.85338
16:10:24|0.85404
16:10:25|0.85433
16:10:26|0.85404
16:10:27|0.85316
16:10:28|0.85234
16:10:29|0.85234
16:10:30|0.85269
16:10:31|0.85269
16:10:32|0.85249
16:10:33|0.85298
16:10:34|0.85304
16:10:35|0.8536
16:10:36|0.85286
16:10:37|0.85361
16:10:39|0.85255
16:10:41|0.85204
16:10:42|0.85249
16:10:42|0.85201
16:10:43|0.85201
16:10:45|0.852
16:10:45|0.852
16:10:47|0.85277
16:10:47|0.85297
16:10:48|0.85249
16:10:49|0.85249
16:10:51|0.85407
16:10:52|0.85407
16:10:52|0.85374
16:10:53|0.85374
16:10:54|0.85388
16:10:56|0.85388
16:10:56|0.85395
16:10:59|0.85395
16:10:59|0.85406
16:11:00|0.85389
16:11:02|0.85389
16:11:02|0.85503
16:11:03|0.85576
16:11:04|0.85576
16:11:05|0.85616
16:11:07|0.85616
16:11:08|0.8564
16:11:09|0.8564
16:11:09|0.857
16:11:10|0.85661
16:11:12|0.85661
16:11:13|0.857
16:11:14|0.85704
16:11:15|0.85664
16:11:16|0.85664
16:11:17|0.85662
16:11:18|0.85616
16:11:19|0.85617
16:11:19|0.856
16:11:20|0.8552
16:11:22|0.8552
16:11:23|0.8552
16:11:24|0.8552
16:11:24|0.8552
16:11:25|0.8552
16:11:27|0.8552
16:11:28|0.8552
16:11:29|0.85491
16:11:29|0.85491
16:11:30|0.85459
16:11:32|0.85406
16:11:33|0.85406
16:11:34|0.85406
16:11:35|0.85416
16:11:36|0.85434
16:11:37|0.85452
16:11:38|0.85433
16:11:40|0.85397
16:11:41|0.85388
16:11:42|0.85388
16:11:43|0.85388
16:11:44|0.85388
16:11:45|0.85442
16:11:46|0.85523
16:11:48|0.85451
16:11:49|0.85451
16:11:49|0.85461
16:11:50|0.85428
16:11:52|0.85428
16:11:53|0.85428
16:11:54|0.85338
16:11:55|0.85271
16:11:56|0.85214
16:11:57|0.85214
16:11:58|0.852
16:11:59|0.852
16:12:00|0.852
16:12:02|0.85242
16:12:02|0.85242
16:12:04|0.85242
16:12:04|0.85269
16:12:06|0.85269
16:12:07|0.85259
16:12:08|0.85257
16:12:09|0.85257
16:12:10|0.85243
16:12:11|0.85313
16:12:12|0.85305
16:12:13|0.85305
16:12:14|0.85324
16:12:15|0.85376
16:12:15|0.85365
16:12:17|0.85365
16:12:17|0.85365
16:12:19|0.85368
16:12:20|0.85316
16:12:20|0.853
16:12:21|0.853
16:12:22|0.85359
16:12:24|0.85359
16:12:25|0.85359
16:12:26|0.85342
16:12:27|0.85342
16:12:28|0.85261
16:12:29|0.85264
16:12:30|0.85264
16:12:31|0.85304
16:12:32|0.85304
16:12:33|0.8536
16:12:34|0.8536
16:12:35|0.8536
16:12:36|0.8536
16:12:37|0.8536
16:12:38|0.85314
16:12:39|0.85314
16:12:41|0.85295
16:12:42|0.85295
16:12:43|0.85295
16:12:44|0.85318
16:12:45|0.85318
16:12:46|0.85314
16:12:47|0.852
16:12:48|0.852
16:12:49|0.8526
16:12:50|0.8526
16:12:51|0.85296
16:12:52|0.85337
16:12:53|0.85337
16:12:54|0.85337
16:12:56|0.85471
16:12:57|0.85499
16:12:58|0.85504
16:12:59|0.85502
16:12:59|0.85448
16:13:00|0.8553
16:13:02|0.8553
16:13:03|0.85376
16:13:04|0.85422
16:13:04|0.85422
16:13:06|0.85422
16:13:08|0.85422
16:13:09|0.85422
16:13:10|0.85422
16:13:11|0.85422
16:13:12|0.85382
16:13:12|0.85382
16:13:14|0.85337
16:13:15|0.85349
16:13:16|0.85349
16:13:17|0.85349
16:13:18|0.85349
16:13:19|0.85344
16:13:20|0.85344
16:13:21|0.85335
16:13:22|0.85374
16:13:23|0.85344
16:13:24|0.85344
16:13:25|0.85375
16:13:26|0.85335
16:13:27|0.85373
16:13:28|0.85331
16:13:29|0.8534
16:13:30|0.8534
16:13:31|0.8534
16:13:32|0.8534
16:13:33|0.8534
16:13:35|0.8534
16:13:35|0.8534
16:13:37|0.8534
16:13:37|0.8534
16:13:38|0.8534
16:13:40|0.85331
16:13:41|0.85413
16:13:42|0.85414
16:13:44|0.85456
16:13:44|0.85456
16:13:46|0.8545
16:13:47|0.8545
16:13:48|0.85456
16:13:48|0.85456
16:13:50|0.85458
16:13:51|0.85458
16:13:52|0.85448
16:13:53|0.85448
16:13:53|0.85448
16:13:55|0.85443
16:13:56|0.85496
16:13:58|0.85476
16:13:59|0.85476
16:14:00|0.85476
16:14:01|0.85548
16:14:01|0.85565
16:14:03|0.85548
16:14:04|0.85565
16:14:05|0.85565
16:14:05|0.85583
16:14:07|0.856
16:14:08|0.85584
16:14:08|0.85546
16:14:10|0.85546
16:14:12|0.85546
16:14:13|0.85512
16:14:13|0.8562
16:14:14|0.85632
16:14:15|0.85539
16:14:16|0.85539
16:14:17|0.85565
16:14:18|0.85584
16:14:19|0.85584
16:14:20|0.85584
16:14:21|0.85584
16:14:22|0.85584
16:14:24|0.85584
16:14:25|0.85538
16:14:25|0.85538
16:14:26|0.85611
16:14:27|0.85611
16:14:28|0.85611
16:14:29|0.85644
16:14:30|0.85655
16:14:32|0.85644
16:14:32|0.85601
16:14:33|0.85601
16:14:34|0.85646
16:14:35|0.8562
16:14:36|0.8562
16:14:37|0.8562
16:14:38|0.857
16:14:39|0.85695
16:14:42|0.8555
16:14:43|0.8555
16:14:44|0.85529
16:14:44|0.8552
16:14:46|0.8552
16:14:46|0.85529
16:14:48|0.855
16:14:48|0.855
16:14:50|0.855
16:14:50|0.855
16:14:52|0.85475
16:14:54|0.85475
16:14:54|0.85448
16:14:56|0.8543
16:14:57|0.85394
16:14:58|0.85413
16:14:58|0.85372
16:15:00|0.85385
16:15:00|0.85385
16:15:01|0.853
16:15:02|0.853
16:15:04|0.853
16:15:05|0.85317
16:15:06|0.85317
16:15:08|0.8524
16:15:08|0.8524
16:15:09|0.85249
16:15:10|0.85249
16:15:11|0.85249
16:15:12|0.852
16:15:13|0.852
16:15:14|0.852
16:15:15|0.85233
16:15:16|0.85233
16:15:17|0.85202
16:15:19|0.85202
16:15:19|0.85256
16:15:21|0.85202
16:15:21|0.85202
16:15:22|0.85202
16:15:23|0.85202
16:15:25|0.85202
16:15:26|0.85202
16:15:26|0.85287
16:15:27|0.85286
16:15:28|0.85202
16:15:29|0.85286
16:15:30|0.85323
16:15:31|0.8535
16:15:32|0.85386
16:15:33|0.85413
16:15:34|0.85416
16:15:35|0.85412
16:15:36|0.85412
16:15:37|0.85381
16:15:38|0.85367
16:15:39|0.8537
16:15:41|0.85361
16:15:41|0.8541
16:15:43|0.8545
16:15:44|0.8545
16:15:45|0.85473
16:15:47|0.85437
16:15:48|0.85375
16:15:49|0.8541
16:15:49|0.85471
16:15:50|0.85436
16:15:52|0.85428
16:15:53|0.85458
16:15:53|0.85458
16:15:55|0.85458
16:15:55|0.85418
16:15:57|0.85409
16:15:58|0.85391
16:15:59|0.85422
16:16:00|0.85422
16:16:01|0.85409
16:16:02|0.85473
16:16:03|0.85473
16:16:04|0.85467
16:16:05|0.85467
16:16:06|0.85473
16:16:07|0.85485
16:16:08|0.85473
16:16:09|0.855
16:16:10|0.855
16:16:11|0.855
16:16:12|0.85491
16:16:13|0.8552
16:16:14|0.8552
16:16:15|0.85532
16:16:16|0.85567
16:16:17|0.85567
16:16:18|0.85535
16:16:19|0.85565
16:16:20|0.85633
16:16:21|0.8562
16:16:22|0.85629
16:16:23|0.857
16:16:25|0.85644
16:16:25|0.857
16:16:26|0.857
16:16:27|0.8569
16:16:28|0.8567
16:16:29|0.85665
16:16:31|0.85674
16:16:31|0.85635
16:16:32|0.85671
16:16:33|0.85674
16:16:34|0.85634
16:16:36|0.856
16:16:36|0.85589
16:16:37|0.85571
16:16:38|0.85499
16:16:39|0.85499
16:16:40|0.85436
16:16:41|0.85436
16:16:42|0.85372
16:16:44|0.85403
16:16:44|0.85403
16:16:46|0.85476
16:16:47|0.8544
16:16:49|0.85409
16:16:50|0.85409
16:16:51|0.8541
16:16:51|0.85409
16:16:53|0.85372
16:16:54|0.85372
16:16:55|0.85435
16:16:56|0.85432
16:16:57|0.85533
16:16:58|0.85398
16:16:59|0.85386
16:17:00|0.85386
16:17:01|0.85419
16:17:02|0.85419
16:17:03|0.854
16:17:04|0.85446
16:17:05|0.85458
16:17:06|0.85516
16:17:07|0.85483
16:17:08|0.85468
16:17:09|0.85518
16:17:10|0.85494
16:17:11|0.85435
16:17:12|0.85435
16:17:13|0.85463
16:17:14|0.85376
16:17:15|0.85454
16:17:17|0.85412
16:17:17|0.85412
16:17:18|0.85412
16:17:20|0.85395
16:17:20|0.8549
16:17:21|0.85413
16:17:22|0.85413
16:17:23|0.85413
16:17:25|0.85413
16:17:26|0.85315
16:17:26|0.85371
16:17:27|0.85371
16:17:29|0.85346
16:17:30|0.85346
16:17:31|0.85301
16:17:32|0.85301
16:17:33|0.85301
16:17:33|0.85301
16:17:34|0.85312
16:17:35|0.853
16:17:37|0.853
16:17:38|0.853
16:17:39|0.853
16:17:40|0.852
16:17:41|0.852
16:17:42|0.85257
16:17:42|0.85432
16:17:45|0.85407
16:17:46|0.85407
16:17:47|0.85313
16:17:48|0.85313
16:17:48|0.85313
16:17:49|0.85313
16:17:51|0.85313
16:17:52|0.85259
16:17:53|0.85259
16:17:54|0.85259
16:17:55|0.85313
16:17:56|0.85336
16:17:58|0.85313
16:17:59|0.85313
16:18:00|0.85313
16:18:01|0.85313
16:18:02|0.85313
16:18:03|0.85314
16:18:04|0.85314
16:18:05|0.85314
16:18:06|0.85314
16:18:08|0.85313
16:18:09|0.85338
16:18:10|0.85338
16:18:11|0.85314
16:18:11|0.85313
16:18:13|0.85273
16:18:14|0.852
16:18:15|0.852
16:18:15|0.852
16:18:17|0.8512
16:18:17|0.8512
16:18:19|0.8511
16:18:20|0.85085
16:18:21|0.85085
16:18:22|0.85128
16:18:22|0.8512
16:18:24|0.85124
16:18:25|0.85124
16:18:26|0.85124
16:18:27|0.85132
16:18:29|0.85145
16:18:30|0.85145
16:18:31|0.85237
16:18:32|0.85196
16:18:33|0.85167
16:18:34|0.85167
16:18:35|0.85167
16:18:36|0.85199
16:18:37|0.85199
16:18:38|0.85189
16:18:39|0.85215
16:18:41|0.85243
16:18:42|0.85168
16:18:42|0.85168
16:18:44|0.85177
16:18:46|0.85177
16:18:47|0.85177
16:18:49|0.852
16:18:50|0.85175
16:18:51|0.8508
16:18:51|0.8508
16:18:53|0.8508
16:18:54|0.85041
16:18:55|0.8512
16:18:56|0.85103
16:18:57|0.8512
16:18:58|0.8512
16:18:59|0.85041
16:19:00|0.85041
16:19:01|0.85087
16:19:02|0.8512
16:19:04|0.85078
16:19:05|0.85075
16:19:06|0.85093
16:19:07|0.85093
16:19:08|0.85066
16:19:09|0.85048
16:19:10|0.84931
16:19:11|0.849
16:19:12|0.8484
16:19:13|0.84954
16:19:14|0.84842
16:19:15|0.84836
16:19:16|0.84801
16:19:18|0.84859
16:19:18|0.84892
16:19:20|0.84827
16:19:20|0.84801
16:19:22|0.84801
16:19:23|0.84726
16:19:23|0.84664
16:19:24|0.84612
16:19:25|0.8456
16:19:26|0.845
16:19:27|0.84423
16:19:29|0.84535
16:19:29|0.84699
16:19:31|0.84455
16:19:31|0.84634
16:19:32|0.84649
16:19:33|0.84615
16:19:34|0.84615
16:19:36|0.84651
16:19:37|0.84513
16:19:37|0.84513
16:19:39|0.84656
16:19:39|0.84642
16:19:41|0.8475
16:19:42|0.84665
16:19:43|0.84864
16:19:44|0.84864
16:19:45|0.84843
16:19:47|0.84881
16:19:47|0.84897
16:19:49|0.84897
16:19:51|0.84921
16:19:53|0.84921
16:19:54|0.84921
16:19:55|0.84921
16:19:56|0.84931
16:19:57|0.84897
16:19:58|0.84904
16:19:58|0.84904
16:19:59|0.84801
16:20:00|0.84801
16:20:02|0.84801
16:20:02|0.84801
16:20:04|0.84655
16:20:04|0.84719
16:20:06|0.84712
16:20:07|0.84712
16:20:08|0.84665
16:20:09|0.84686
16:20:10|0.84632
16:20:11|0.84769
16:20:12|0.84769
16:20:13|0.8476
16:20:14|0.84801
16:20:16|0.84878
16:20:16|0.84897
16:20:17|0.84897
16:20:18|0.84945
16:20:19|0.84945
16:20:21|0.84945
16:20:22|0.84945
16:20:22|0.84843
16:20:24|0.84888
16:20:24|0.84888
16:20:26|0.84888
16:20:27|0.84888
16:20:28|0.84913
16:20:29|0.84913
16:20:30|0.84913
16:20:31|0.84864
16:20:31|0.84864
16:20:33|0.84864
16:20:34|0.84864
16:20:35|0.84926
16:20:36|0.84937
16:20:36|0.8497
16:20:37|0.84946
16:20:39|0.85033
16:20:40|0.8506
16:20:41|0.85024
16:20:41|0.85017
16:20:43|0.85017
16:20:44|0.85024
16:20:45|0.85021
16:20:46|0.85018
16:20:47|0.85018
16:20:48|0.85018
16:20:49|0.85018
16:20:51|0.84984
16:20:52|0.85028
16:20:53|0.85033
16:20:54|0.85033
16:20:55|0.8507
16:20:56|0.85071
16:20:57|0.85077
16:20:58|0.85048
16:20:58|0.85084
16:21:01|0.85096
16:21:01|0.85092
16:21:03|0.84976
16:21:03|0.84974
16:21:04|0.84974
16:21:06|0.84985
16:21:06|0.85018
16:21:08|0.85018
16:21:09|0.85018
16:21:10|0.85018
16:21:11|0.85084
16:21:12|0.85084
16:21:14|0.8504
16:21:14|0.84992
16:21:15|0.84959
16:21:16|0.8484
16:21:18|0.8484
16:21:18|0.84952
16:21:19|0.84952
16:21:20|0.84896
16:21:21|0.84883
16:21:22|0.84875
16:21:23|0.84875
16:21:24|0.8493
16:21:25|0.84929
16:21:26|0.84929
16:21:27|0.84947
16:21:28|0.85007
16:21:29|0.85009
16:21:30|0.85009
16:21:31|0.8502
16:21:32|0.85081
16:21:33|0.84973
16:21:34|0.84973
16:21:35|0.84973
16:21:36|0.84973
16:21:37|0.84973
16:21:39|0.85055
16:21:40|0.84939
16:21:40|0.84939
16:21:41|0.84947
16:21:43|0.85
16:21:44|0.85
16:21:44|0.85
16:21:46|0.84999
16:21:47|0.85032
16:21:48|0.85032
16:21:48|0.85032
16:21:49|0.85032
16:21:52|0.85028
16:21:53|0.84979
16:21:54|0.84979
16:21:55|0.84976
16:21:56|0.84976
16:21:56|0.84939
16:21:58|0.84939
16:21:59|0.84992
16:22:00|0.8494
16:22:01|0.8494
16:22:02|0.8493
16:22:04|0.84899
16:22:05|0.84828
16:22:05|0.84828
16:22:07|0.84828
16:22:07|0.84828
16:22:08|0.84828
16:22:09|0.84872
16:22:10|0.84872
16:22:12|0.84872
16:22:13|0.8493
16:22:13|0.84899
16:22:15|0.848
16:22:15|0.848
16:22:16|0.84874
16:22:18|0.84874
16:22:18|0.84874
16:22:21|0.84874
16:22:22|0.84815
16:22:22|0.84815
16:22:23|0.84815
16:22:24|0.84786
16:22:26|0.84786
16:22:26|0.84776
16:22:27|0.84776
16:22:28|0.84693
16:22:29|0.84694
16:22:30|0.84694
16:22:32|0.84694
16:22:32|0.84724
16:22:33|0.84901
16:22:34|0.84809
16:22:35|0.84809
16:22:37|0.84736
16:22:37|0.84736
16:22:38|0.84736
16:22:40|0.84736
16:22:40|0.84736
16:22:41|0.84736
16:22:43|0.84778
16:22:44|0.84681
16:22:44|0.84699
16:22:45|0.84699
16:22:46|0.84699
16:22:48|0.84699
16:22:48|0.84699
16:22:50|0.84673
16:22:52|0.84643
16:22:53|0.84649
16:22:54|0.847
16:22:55|0.84625
16:22:56|0.84649
16:22:58|0.84689
16:22:59|0.84713
16:22:59|0.84713
16:23:01|0.84705
16:23:02|0.84662
16:23:03|0.84641
16:23:05|0.84724
16:23:06|0.84738
16:23:06|0.84571
16:23:08|0.84495
16:23:09|0.8457
16:23:10|0.84585
16:23:11|0.84628
16:23:12|0.8464
16:23:13|0.8464
16:23:13|0.8461
16:23:14|0.84598
16:23:16|0.84567
16:23:16|0.84628
16:23:18|0.84628
16:23:19|0.84581
16:23:20|0.84581
16:23:21|0.84532
16:23:22|0.84532
16:23:23|0.84524
16:23:24|0.84524
16:23:26|0.84524
16:23:26|0.84437
16:23:28|0.84468
16:23:28|0.84476
16:23:29|0.84476
16:23:31|0.84497
16:23:31|0.84398
16:23:32|0.8425
16:23:34|0.843
16:23:35|0.84251
16:23:35|0.84252
16:23:37|0.84169
16:23:38|0.84239
16:23:38|0.84261
16:23:40|0.842
16:23:41|0.84208
16:23:41|0.84208
16:23:42|0.84079
16:23:44|0.84054
16:23:44|0.84183
16:23:45|0.84191
16:23:46|0.84224
16:23:47|0.84224
16:23:49|0.84248
16:23:49|0.8432
16:23:50|0.84316
16:23:52|0.844
16:23:53|0.8444
16:23:54|0.84463
16:23:55|0.84468
16:23:56|0.84475
16:23:57|0.84542
16:23:58|0.84542
16:24:00|0.84542
16:24:00|0.84542
16:24:02|0.84502
16:24:03|0.84513
16:24:04|0.84513
16:24:05|0.84513
16:24:06|0.84549
16:24:08|0.84549
16:24:08|0.84549
16:24:09|0.84558
16:24:11|0.84558
16:24:12|0.84564
16:24:13|0.8457
16:24:14|0.84602
16:24:14|0.84592
16:24:16|0.84592
16:24:17|0.84624
16:24:18|0.84624
16:24:19|0.84624
16:24:20|0.84624
16:24:21|0.84547
16:24:22|0.8464
16:24:23|0.84402
16:24:24|0.84502
16:24:25|0.84499
16:24:26|0.84494
16:24:28|0.84499
16:24:28|0.84535
16:24:29|0.84499
16:24:30|0.84499
16:24:32|0.84635
16:24:32|0.84551
16:24:34|0.84551
16:24:34|0.84606
16:24:35|0.84639
16:24:36|0.84703
16:24:37|0.84703
16:24:38|0.84703
16:24:39|0.84679
16:24:41|0.84679
16:24:41|0.84703
16:24:42|0.84595
16:24:43|0.84561
16:24:44|0.846
16:24:45|0.84605
16:24:46|0.84606
16:24:47|0.84664
16:24:48|0.84429
16:24:49|0.84586
16:24:50|0.84507
16:24:52|0.84507
16:24:53|0.8458
16:24:54|0.8458
16:24:55|0.84602
16:24:57|0.84562
16:24:58|0.84523
16:24:59|0.84523
16:25:00|0.84523
16:25:01|0.84537
16:25:02|0.84492
16:25:04|0.84492
16:25:04|0.84537
16:25:05|0.84542
16:25:06|0.84606
16:25:07|0.84664
16:25:09|0.84697
16:25:09|0.84775
16:25:11|0.84775
16:25:11|0.84775
16:25:12|0.84723
16:25:14|0.84701
16:25:15|0.8478
16:25:15|0.84729
16:25:16|0.848
16:25:18|0.848
16:25:18|0.84702
16:25:19|0.84697
16:25:21|0.84656
16:25:22|0.84656
16:25:23|0.84547
16:25:24|0.84586
16:25:25|0.84627
16:25:26|0.84667
16:25:27|0.84667
16:25:28|0.84667
16:25:29|0.84666
16:25:30|0.84666
16:25:30|0.84689
16:25:32|0.84635
16:25:33|0.8465
16:25:34|0.8465
16:25:34|0.84705
16:25:36|0.847
16:25:37|0.8465
16:25:38|0.84637
16:25:39|0.8463
16:25:40|0.8463
16:25:41|0.84488
16:25:42|0.84419
16:25:43|0.845
16:25:44|0.84465
16:25:45|0.84505
16:25:46|0.84497
16:25:47|0.84544
16:25:48|0.84505
16:25:49|0.84512
16:25:50|0.84512
16:25:51|0.84443
16:25:52|0.84497
16:25:53|0.84441
16:25:55|0.84441
16:25:56|0.84497
16:25:57|0.84496
16:25:57|0.84441
16:25:59|0.84441
16:25:59|0.84466
16:26:00|0.84497
16:26:02|0.84497
16:26:03|0.84496
16:26:04|0.84497
16:26:05|0.84497
16:26:06|0.84457
16:26:08|0.84466
16:26:09|0.84466
16:26:10|0.84457
16:26:10|0.84409
16:26:12|0.8441
16:26:13|0.84433
16:26:14|0.84481
16:26:15|0.84546
16:26:16|0.84546
16:26:17|0.84546
16:26:18|0.84421
16:26:19|0.84421
16:26:20|0.84495
16:26:20|0.84495
16:26:22|0.84495
16:26:23|0.84495
16:26:24|0.84444
16:26:25|0.84317
16:26:26|0.8448
16:26:27|0.84481
16:26:28|0.84481
16:26:29|0.84481
16:26:30|0.84541
16:26:31|0.84586
16:26:32|0.84602
16:26:33|0.84674
16:26:34|0.84674
16:26:35|0.8469
16:26:36|0.84698
16:26:37|0.84674
16:26:38|0.84674
16:26:39|0.84674
16:26:40|0.84674
16:26:41|0.84696
16:26:42|0.84729
16:26:43|0.84729
16:26:44|0.84729
16:26:45|0.84794
16:26:46|0.848
16:26:47|0.84776
16:26:48|0.848
16:26:49|0.848
16:26:50|0.848
16:26:51|0.848
16:26:52|0.848
16:26:54|0.84786
16:26:54|0.84786
16:26:56|0.84778
16:26:56|0.84786
16:26:57|0.84786
16:26:58|0.84786
16:27:00|0.84786
16:27:01|0.84728
16:27:02|0.8477
16:27:03|0.848
16:27:04|0.84607
16:27:05|0.84607
16:27:06|0.84607
16:27:07|0.84607
16:27:08|0.84594
16:27:09|0.84604
16:27:11|0.84604
16:27:11|0.84604
16:27:13|0.84535
16:27:15|0.84525
16:27:16|0.845
16:27:17|0.84511
16:27:17|0.84511
16:27:19|0.845
16:27:20|0.84576
16:27:21|0.84511
16:27:22|0.84511
16:27:22|0.84511
16:27:23|0.84702
16:27:25|0.84607
16:27:25|0.84673
16:27:27|0.84731
16:27:27|0.84775
16:27:29|0.84683
16:27:30|0.84755
16:27:31|0.8482
16:27:32|0.8482
16:27:33|0.8482
16:27:34|0.8482
16:27:34|0.848
16:27:35|0.848
16:27:37|0.84845
16:27:38|0.84845
16:27:38|0.84842
16:27:40|0.848
16:27:40|0.848
16:27:42|0.848
16:27:43|0.84802
16:27:44|0.84836
16:27:44|0.84836
16:27:46|0.84841
16:27:46|0.8491
16:27:48|0.8493
16:27:49|0.84934
16:27:50|0.84934
16:27:51|0.84844
16:27:52|0.84844
16:27:53|0.84899
16:27:55|0.84899
16:27:56|0.84928
16:27:57|0.84955
16:27:59|0.8496
16:27:59|0.8496
16:28:01|0.8496
16:28:02|0.85059
16:28:02|0.85059
16:28:04|0.85027
16:28:05|0.85027
16:28:05|0.84985
16:28:06|0.84985
16:28:08|0.84985
16:28:09|0.85
16:28:09|0.85011
16:28:11|0.85011
16:28:13|0.85
16:28:13|0.85
16:28:15|0.84946
16:28:16|0.84946
16:28:17|0.84946
16:28:17|0.84946
16:28:18|0.84946
16:28:19|0.84946
16:28:21|0.84946
16:28:22|0.84946
16:28:24|0.84946
16:28:25|0.84946
16:28:25|0.8493
16:28:27|0.84939
16:28:27|0.84939
16:28:28|0.84939
16:28:29|0.84939
16:28:30|0.84939
16:28:31|0.84962
16:28:33|0.84916
16:28:33|0.84957
16:28:34|0.84957
16:28:35|0.84957
16:28:36|0.84925
16:28:37|0.84925
16:28:39|0.84834
16:28:40|0.84882
16:28:40|0.84882
16:28:42|0.84938
16:28:42|0.84992
16:28:44|0.84946
16:28:45|0.84946
16:28:46|0.84946
16:28:46|0.84941
16:28:48|0.84941
16:28:49|0.84939
16:28:50|0.84939
16:28:51|0.8488
16:28:52|0.8488
16:28:53|0.84795
16:28:54|0.84795
16:28:56|0.84795
16:28:58|0.84891
16:28:58|0.8493
16:29:00|0.84995
16:29:01|0.84975
16:29:01|0.84975
16:29:02|0.84975
16:29:03|0.84975
16:29:05|0.8497
16:29:07|0.84958
16:29:07|0.84958
16:29:08|0.84958
16:29:10|0.84958
16:29:10|0.84966
16:29:11|0.84966
16:29:13|0.84966
16:29:13|0.84954
16:29:15|0.84914
16:29:15|0.84938
16:29:17|0.84938
16:29:17|0.84938
16:29:19|0.84938
16:29:19|0.84938
16:29:21|0.84938
16:29:22|0.84938
16:29:22|0.84938
16:29:23|0.84818
16:29:24|0.84737
16:29:26|0.84706
16:29:26|0.84706
16:29:27|0.84706
16:29:29|0.84783
16:29:30|0.84783
16:29:30|0.84783
16:29:31|0.8482
16:29:32|0.8482
16:29:33|0.8482
16:29:34|0.8482
16:29:36|0.8482
16:29:36|0.84791
16:29:38|0.8475
16:29:39|0.84779
16:29:40|0.84795
16:29:41|0.84795
16:29:42|0.84801
16:29:43|0.84853
16:29:44|0.84851
16:29:45|0.84858
16:29:46|0.84858
16:29:46|0.84858
16:29:48|0.84858
16:29:49|0.84859
16:29:50|0.84859
16:29:51|0.84859
16:29:51|0.84859
16:29:52|0.84859
16:29:54|0.84862
16:29:55|0.84862
16:29:57|0.84841
16:29:58|0.84859
16:29:58|0.84832
16:30:00|0.84896
16:30:01|0.84931
16:30:01|0.84966
16:30:02|0.84908
16:30:04|0.8498
16:30:04|0.84923
16:30:06|0.84987
16:30:07|0.84987
16:30:08|0.84987
16:30:09|0.84987
16:30:10|0.84945
16:30:12|0.84947
16:30:13|0.84947
16:30:13|0.84993
16:30:15|0.85011
16:30:15|0.85048
16:30:17|0.85048
16:30:18|0.85048
16:30:19|0.85048
16:30:20|0.85048
16:30:21|0.85024
16:30:22|0.85024
16:30:23|0.85024
16:30:24|0.85024
16:30:25|0.85047
16:30:26|0.84989
16:30:27|0.84959
16:30:28|0.85018
16:30:29|0.85018
16:30:30|0.85018
16:30:31|0.85018
16:30:32|0.85018
16:30:34|0.85014
16:30:34|0.85019
16:30:35|0.8503
16:30:36|0.8503
16:30:37|0.8503
16:30:38|0.8503
16:30:39|0.85017
16:30:40|0.84931
16:30:41|0.85018
16:30:43|0.85021
16:30:43|0.85021
16:30:45|0.84992
16:30:46|0.84992
16:30:46|0.84992
16:30:47|0.8503
16:30:48|0.8503
16:30:50|0.84992
16:30:51|0.84992
16:30:52|0.84992
16:30:53|0.84992
16:30:54|0.84992
16:30:55|0.85029
16:30:55|0.84992
16:30:58|0.85006
16:30:59|0.85006
16:31:00|0.85006
16:31:01|0.85006
16:31:02|0.85006
16:31:03|0.85006
16:31:03|0.84955
16:31:06|0.84955
16:31:07|0.84955
16:31:08|0.84955
16:31:08|0.84955
16:31:10|0.84955
16:31:11|0.84955
16:31:11|0.84955
16:31:13|0.84907
16:31:14|0.84955
16:31:14|0.8491
16:31:15|0.84901
16:31:16|0.84901
16:31:17|0.84901
16:31:18|0.84822
16:31:20|0.84822
16:31:20|0.84815
16:31:21|0.84815
16:31:23|0.84815
16:31:24|0.84815
16:31:25|0.84901
16:31:27|0.84901
16:31:27|0.84901
16:31:28|0.84906
16:31:30|0.84959
16:31:30|0.8488
16:31:32|0.8488
16:31:33|0.84896
16:31:34|0.84896
16:31:35|0.84896
16:31:35|0.84896
16:31:37|0.84896
16:31:38|0.84896
16:31:38|0.84814
16:31:40|0.84751
16:31:40|0.84658
16:31:41|0.84658
16:31:43|0.84658
16:31:44|0.8455
16:31:45|0.84569
16:31:46|0.84569
16:31:47|0.84605
16:31:48|0.84524
16:31:50|0.84524
16:31:50|0.84535
16:31:52|0.84542
16:31:52|0.8455
16:31:53|0.84542
16:31:54|0.84542
16:31:55|0.84553
16:31:56|0.84527
16:31:58|0.84527
16:31:59|0.84527
16:32:00|0.84527
16:32:01|0.84555
16:32:03|0.84526
16:32:04|0.84526
16:32:05|0.84526
16:32:06|0.84526
16:32:07|0.8451
16:32:08|0.84478
16:32:08|0.84486
16:32:10|0.84474
16:32:10|0.84474
16:32:12|0.84474
16:32:13|0.84474
16:32:14|0.84474
16:32:15|0.84474
16:32:16|0.84474
16:32:17|0.84474
16:32:18|0.84439
16:32:19|0.8442
16:32:20|0.84409
16:32:21|0.8435
16:32:22|0.84437
16:32:23|0.84455
16:32:24|0.84455
16:32:25|0.84474
16:32:26|0.84422
16:32:27|0.84384
16:32:28|0.84359
16:32:29|0.8423
16:32:30|0.8423
16:32:31|0.84309
16:32:33|0.84258
16:32:33|0.84282
16:32:34|0.84256
16:32:36|0.84256
16:32:36|0.84256
16:32:37|0.84314
16:32:38|0.84314
16:32:40|0.84268
16:32:40|0.84268
16:32:42|0.84314
16:32:43|0.84262
16:32:44|0.8426
16:32:45|0.8426
16:32:46|0.84266
16:32:47|0.84265
16:32:48|0.84215
16:32:49|0.8422
16:32:50|0.8419
16:32:51|0.84223
16:32:52|0.84221
16:32:53|0.84221
16:32:54|0.84198
16:32:55|0.84159
16:32:56|0.84159
16:32:57|0.84156
16:32:58|0.8416
16:33:00|0.841
16:33:00|0.84122
16:33:02|0.84122
16:33:02|0.84191
16:33:04|0.84074
16:33:04|0.84091
16:33:05|0.8393
16:33:06|0.8392
16:33:08|0.83818
16:33:09|0.8384
16:33:10|0.83705
16:33:11|0.83762
16:33:12|0.83747
16:33:13|0.83844
16:33:14|0.83872
16:33:15|0.83922
16:33:16|0.83916
16:33:17|0.83872
16:33:18|0.83914
16:33:19|0.83867
16:33:20|0.83867
16:33:21|0.83906
16:33:22|0.83789
16:33:23|0.83867
16:33:24|0.83867
16:33:25|0.83922
16:33:26|0.83908
16:33:27|0.83901
16:33:28|0.83901
16:33:29|0.83851
16:33:30|0.83761
16:33:31|0.83761
16:33:33|0.83794
16:33:33|0.83722
16:33:35|0.83722
16:33:35|0.83761
16:33:37|0.837
16:33:38|0.837
16:33:38|0.83679
16:33:39|0.83721
16:33:41|0.83721
16:33:42|0.83721
16:33:43|0.83721
16:33:44|0.83716
16:33:45|0.8362
16:33:46|0.83694
16:33:47|0.83736
16:33:48|0.83736
16:33:48|0.83614
16:33:50|0.83611
16:33:51|0.83611
16:33:52|0.83611
16:33:53|0.83611
16:33:54|0.8361
16:33:55|0.8361
16:33:56|0.8369
16:33:57|0.83659
16:33:58|0.8369
16:33:59|0.83651
16:33:59|0.8367
16:34:00|0.8367
16:34:02|0.83689
16:34:03|0.83648
16:34:04|0.8359
16:34:06|0.8359
16:34:07|0.83656
16:34:08|0.83627
16:34:09|0.8365
16:34:10|0.83716
16:34:11|0.83676
16:34:12|0.83715
16:34:13|0.83715
16:34:13|0.83715
16:34:15|0.83715
16:34:16|0.83715
16:34:17|0.83741
16:34:17|0.8373
16:34:19|0.83716
16:34:19|0.83716
16:34:21|0.83716
16:34:21|0.83716
16:34:23|0.83716
16:34:23|0.83515
16:34:25|0.83583
16:34:26|0.8355
16:34:26|0.8355
16:34:28|0.83544
16:34:29|0.83525
16:34:30|0.83525
16:34:30|0.83499
16:34:31|0.83461
16:34:32|0.83461
16:34:34|0.83476
16:34:34|0.83445
16:34:36|0.83468
16:34:37|0.83431
16:34:38|0.8343
16:34:39|0.835
16:34:40|0.83453
16:34:41|0.83491
16:34:42|0.83429
16:34:43|0.83437
16:34:44|0.83492
16:34:45|0.83091
16:34:46|0.83097
16:34:47|0.83011
16:34:48|0.82954
16:34:49|0.82976
16:34:50|0.83041
16:34:51|0.83072
16:34:52|0.83181
16:34:53|0.83128
16:34:54|0.83173
16:34:55|0.83197
16:34:56|0.83136
16:34:57|0.83269
16:34:58|0.83276
16:34:59|0.83276
16:35:00|0.83276
16:35:01|0.83276
16:35:03|0.83192
16:35:04|0.83296
16:35:05|0.83296
16:35:06|0.83296
16:35:06|0.83293
16:35:07|0.83302
16:35:09|0.83317
16:35:09|0.83272
16:35:11|0.83293
16:35:12|0.83192
16:35:13|0.83176
16:35:14|0.83176
16:35:15|0.83084
16:35:16|0.83026
16:35:17|0.83069
16:35:18|0.83069
16:35:19|0.83132
16:35:20|0.83109
16:35:21|0.83136
16:35:22|0.83141
16:35:23|0.83141
16:35:24|0.831
16:35:25|0.83174
16:35:26|0.83136
16:35:27|0.83173
16:35:28|0.83173
16:35:29|0.83189
16:35:30|0.83197
16:35:32|0.83237
16:35:32|0.83229
16:35:33|0.83162
16:35:34|0.83162
16:35:35|0.83162
16:35:36|0.83236
16:35:38|0.83237
16:35:38|0.83245
16:35:39|0.83156
16:35:40|0.83156
16:35:42|0.83156
16:35:43|0.83221
16:35:43|0.83154
16:35:45|0.83154
16:35:45|0.83207
16:35:46|0.83212
16:35:47|0.83212
16:35:48|0.83212
16:35:49|0.83185
16:35:50|0.83185
16:35:52|0.83185
16:35:52|0.83185
16:35:53|0.83197
16:35:54|0.83143
16:35:55|0.83136
16:35:56|0.83189
16:35:57|0.83189
16:35:58|0.83189
16:35:59|0.83189
16:36:00|0.83189
16:36:02|0.83229
16:36:03|0.83201
16:36:04|0.83201
16:36:05|0.832
16:36:06|0.832
16:36:07|0.83242
16:36:09|0.8334
16:36:09|0.8334
16:36:11|0.83336
16:36:11|0.83336
16:36:13|0.83336
16:36:13|0.83264
16:36:15|0.83282
16:36:16|0.83249
16:36:17|0.83249
16:36:18|0.83249
16:36:19|0.83131
16:36:19|0.83131
16:36:21|0.83072
16:36:22|0.83072
16:36:22|0.83105
16:36:24|0.83105
16:36:25|0.83
16:36:25|0.83
16:36:27|0.83052
16:36:27|0.83001
16:36:28|0.83001
16:36:30|0.8299
16:36:31|0.8299
16:36:32|0.8299
16:36:33|0.8299
16:36:34|0.83052
16:36:35|0.83052
16:36:36|0.83052
16:36:37|0.83022
16:36:38|0.83022
16:36:39|0.8307
16:36:40|0.83095
16:36:41|0.83167
16:36:42|0.8314
16:36:43|0.83133
16:36:44|0.83124
16:36:45|0.83123
16:36:46|0.83123
16:36:47|0.83123
16:36:48|0.83123
16:36:49|0.83195
16:36:50|0.83195
16:36:51|0.83196
16:36:52|0.83196
16:36:53|0.83196
16:36:54|0.83196
16:36:55|0.83195
16:36:57|0.83195
16:36:57|0.83173
16:36:58|0.83173
16:36:59|0.83158
16:37:01|0.83158
16:37:02|0.83118
16:37:03|0.83165
16:37:04|0.83054
16:37:04|0.83054
16:37:06|0.82989
16:37:07|0.82989
16:37:08|0.82989
16:37:09|0.83061
16:37:10|0.83072
16:37:11|0.83131
16:37:12|0.83131
16:37:13|0.83053
16:37:14|0.83134
16:37:15|0.83134
16:37:16|0.83244
16:37:17|0.83208
16:37:19|0.83181
16:37:20|0.83236
16:37:21|0.83236
16:37:22|0.83014
16:37:23|0.83184
16:37:25|0.83072
16:37:25|0.83195
16:37:26|0.83173
16:37:27|0.83173
16:37:28|0.83173
16:37:29|0.83168
16:37:30|0.83131
16:37:31|0.8313
16:37:32|0.83134
16:37:33|0.83134
16:37:34|0.83188
16:37:36|0.83141
16:37:36|0.83141
16:37:37|0.83141
16:37:38|0.83141
16:37:39|0.8303
16:37:40|0.8303
16:37:41|0.83078
16:37:42|0.83014
16:37:44|0.83
16:37:45|0.83036
16:37:46|0.83036
16:37:46|0.83036
16:37:47|0.82595
16:37:48|0.82657
16:37:50|0.82683
16:37:51|0.82706
16:37:52|0.82708
16:37:53|0.82768
16:37:54|0.82748
16:37:54|0.82776
16:37:56|0.82825
16:37:56|0.82836
16:37:57|0.82808
16:37:58|0.8284
16:37:59|0.8284
16:38:01|0.82864
16:38:01|0.82864
16:38:03|0.82864
16:38:03|0.82233
16:38:05|0.82329
16:38:06|0.82321
16:38:07|0.82337
16:38:08|0.82339
16:38:09|0.82409
16:38:09|0.82449
16:38:11|0.82417
16:38:13|0.82505
16:38:14|0.82457
16:38:15|0.82512
16:38:16|0.82521
16:38:16|0.826
16:38:17|0.82545
16:38:19|0.82577
16:38:19|0.82569
16:38:20|0.82593
16:38:22|0.82616
16:38:23|0.82609
16:38:23|0.82633
16:38:24|0.82641
16:38:25|0.82677
16:38:26|0.82665
16:38:28|0.82665
16:38:28|0.82665
16:38:29|0.82656
16:38:30|0.82641
16:38:31|0.82673
16:38:33|0.82673
16:38:34|0.82655
16:38:34|0.82733
16:38:35|0.82702
16:38:36|0.82625
16:38:37|0.82658
16:38:38|0.82659
16:38:40|0.82718
16:38:40|0.82718
16:38:42|0.82718
16:38:43|0.82681
16:38:44|0.82665
16:38:45|0.82689
16:38:46|0.82758
16:38:47|0.82729
16:38:48|0.82729
16:38:49|0.82703
16:38:50|0.82661
16:38:51|0.827
16:38:52|0.82729
16:38:53|0.82853
16:38:54|0.82815
16:38:55|0.82792
16:38:56|0.82772
16:38:57|0.82821
16:38:58|0.82825
16:38:59|0.82825
16:39:00|0.82777
16:39:01|0.82789
16:39:02|0.82846
16:39:03|0.82869
16:39:04|0.82857
16:39:05|0.82779
16:39:06|0.82903
16:39:07|0.8291
16:39:08|0.8291
16:39:09|0.8291
16:39:11|0.8291
16:39:12|0.82969
16:39:13|0.82968
16:39:14|0.82968
16:39:14|0.8304
16:39:15|0.8298
16:39:16|0.83015
16:39:18|0.83015
16:39:19|0.83041
16:39:20|0.83041
16:39:21|0.83061
16:39:22|0.83061
16:39:23|0.83007
16:39:24|0.83007
16:39:25|0.82912
16:39:26|0.82912
16:39:27|0.82998
16:39:28|0.82998
16:39:29|0.82998
16:39:30|0.82977
16:39:31|0.82996
16:39:32|0.82996
16:39:33|0.82996
16:39:34|0.83
16:39:35|0.83
16:39:36|0.83131
16:39:37|0.83072
16:39:38|0.83071
16:39:39|0.83038
16:39:41|0.83038
16:39:42|0.83038
16:39:42|0.83057
16:39:44|0.83014
16:39:44|0.83014
16:39:47|0.83114
16:39:47|0.82926
16:39:48|0.82961
16:39:49|0.8304
16:39:51|0.8304
16:39:52|0.82926
16:39:53|0.82969
16:39:53|0.82935
16:39:54|0.82888
16:39:55|0.82911
16:39:57|0.82961
16:39:57|0.83009
16:39:58|0.83009
16:40:00|0.83008
16:40:00|0.82902
16:40:02|0.82897
16:40:03|0.82897
16:40:04|0.82897
16:40:05|0.82897
16:40:07|0.82894
16:40:07|0.82977
16:40:09|0.82981
16:40:10|0.82981
16:40:11|0.83094
16:40:12|0.83094
16:40:13|0.83094
16:40:14|0.8305
16:40:15|0.82965
16:40:17|0.83012
16:40:18|0.83012
16:40:19|0.83012
16:40:20|0.83012
16:40:21|0.82887
16:40:22|0.82946
16:40:23|0.83013
16:40:24|0.82938
16:40:25|0.82938
16:40:26|0.8291
16:40:27|0.83009
16:40:28|0.83009
16:40:29|0.83009
16:40:30|0.82969
16:40:31|0.82969
16:40:32|0.8305
16:40:33|0.82934
16:40:34|0.82934
16:40:35|0.83081
16:40:36|0.82955
16:40:37|0.82954
16:40:38|0.83
16:40:39|0.8297
16:40:40|0.83
16:40:41|0.83
16:40:42|0.82931
16:40:43|0.82999
16:40:44|0.83
16:40:46|0.83
16:40:47|0.83
16:40:47|0.82975
16:40:48|0.82978
16:40:49|0.829
16:40:50|0.82961
16:40:52|0.82793
16:40:53|0.82937
16:40:53|0.82937
16:40:54|0.82894
16:40:55|0.82894
16:40:56|0.82867
16:40:57|0.82867
16:40:58|0.82867
16:40:59|0.82951
16:41:00|0.82867
16:41:01|0.82876
16:41:03|0.82876
16:41:03|0.82876
16:41:04|0.82876
16:41:05|0.82903
16:41:07|0.82887
16:41:08|0.82887
16:41:10|0.82887
16:41:11|0.82802
16:41:12|0.82802
16:41:12|0.82863
16:41:14|0.82934
16:41:14|0.82927
16:41:15|0.82927
16:41:17|0.82927
16:41:17|0.82965
16:41:19|0.83023
16:41:20|0.83062
16:41:21|0.83062
16:41:22|0.83111
16:41:23|0.8316
16:41:24|0.83016
16:41:25|0.83016
16:41:26|0.83078
16:41:27|0.83031
16:41:29|0.83014
16:41:30|0.83014
16:41:30|0.83014
16:41:31|0.83014
16:41:33|0.83014
16:41:34|0.83131
16:41:34|0.83131
16:41:36|0.83131
16:41:37|0.83272
16:41:38|0.8321
16:41:39|0.83259
16:41:40|0.83319
16:41:41|0.8335
16:41:43|0.8329
16:41:43|0.83242
16:41:44|0.83194
16:41:46|0.83194
16:41:47|0.83194
16:41:47|0.83194
16:41:49|0.8321
16:41:50|0.8321
16:41:51|0.8321
16:41:51|0.83186
16:41:53|0.83098
16:41:54|0.83098
16:41:54|0.83011
16:41:56|0.83067
16:41:57|0.8305
16:41:57|0.83042
16:41:59|0.83131
16:42:00|0.83206
16:42:01|0.83094
16:42:02|0.83078
16:42:03|0.83078
16:42:04|0.83146
16:42:05|0.83146
16:42:06|0.83061
16:42:07|0.83202
16:42:08|0.83202
16:42:09|0.83202
16:42:10|0.83202
16:42:12|0.83202
16:42:13|0.83202
16:42:13|0.83202
16:42:15|0.83202
16:42:15|0.83202
16:42:17|0.83194
16:42:18|0.8324
16:42:18|0.8324
16:42:19|0.83218
16:42:21|0.83218
16:42:22|0.83218
16:42:23|0.83218
16:42:24|0.83218
16:42:25|0.83319
16:42:25|0.83306
16:42:27|0.83307
16:42:27|0.83307
16:42:28|0.83281
16:42:29|0.83281
16:42:31|0.83242
16:42:31|0.83242
16:42:33|0.83357
16:42:34|0.83357
16:42:34|0.83357
16:42:35|0.83343
16:42:36|0.83343
16:42:37|0.83343
16:42:38|0.83343
16:42:40|0.83357
16:42:41|0.83332
16:42:41|0.83369
16:42:43|0.83341
16:42:44|0.83341
16:42:45|0.83341
16:42:46|0.83341
16:42:46|0.83232
16:42:47|0.83232
16:42:49|0.83232
16:42:50|0.83232
16:42:51|0.83153
16:42:52|0.83231
16:42:53|0.83169
16:42:55|0.83169
16:42:55|0.83129
16:42:56|0.83137
16:42:57|0.83346
16:42:59|0.83354
16:43:00|0.83362
16:43:00|0.83362
16:43:02|0.83362
16:43:03|0.8342
16:43:03|0.8342
16:43:04|0.8342
16:43:06|0.8342
16:43:06|0.83322
16:43:08|0.83346
16:43:10|0.83346
16:43:10|0.83346
16:43:12|0.83339
16:43:13|0.83331
16:43:14|0.83331
16:43:15|0.83332
16:43:15|0.83332
16:43:17|0.83332
16:43:18|0.83332
16:43:19|0.83338
16:43:20|0.83338
16:43:21|0.83332
16:43:22|0.83332
16:43:24|0.83332
16:43:25|0.83332
16:43:25|0.83332
16:43:27|0.83332
16:43:28|0.83332
16:43:28|0.83332
16:43:29|0.8336
16:43:30|0.8336
16:43:32|0.83331
16:43:33|0.83362
16:43:33|0.83322
16:43:35|0.83346
16:43:35|0.83346
16:43:36|0.83346
16:43:38|0.83314
16:43:39|0.83346
16:43:40|0.83346
16:43:41|0.83322
16:43:42|0.83293
16:43:43|0.8333
16:43:44|0.83338
16:43:45|0.83338
16:43:46|0.8333
16:43:47|0.83344
16:43:48|0.8333
16:43:49|0.83338
16:43:50|0.83338
16:43:51|0.83346
16:43:52|0.83316
16:43:53|0.83353
16:43:54|0.83353
16:43:55|0.83305
16:43:56|0.83354
16:43:58|0.83354
16:43:59|0.83386
16:43:59|0.8341
16:44:01|0.8341
16:44:02|0.8341
16:44:02|0.83323
16:44:03|0.83323
16:44:04|0.8342
16:44:05|0.83391
16:44:06|0.83391
16:44:07|0.83391
16:44:08|0.83379
16:44:10|0.83379
16:44:10|0.83388
16:44:13|0.83388
16:44:13|0.83388
16:44:15|0.83379
16:44:16|0.83379
16:44:17|0.8336
16:44:18|0.8336
16:44:19|0.8336
16:44:20|0.8336
16:44:22|0.83468
16:44:23|0.83459
16:44:24|0.835
16:44:25|0.835
16:44:26|0.835
16:44:27|0.8347
16:44:28|0.83557
16:44:29|0.83557
16:44:30|0.83523
16:44:31|0.83523
16:44:32|0.83491
16:44:33|0.83491
16:44:34|0.835
16:44:35|0.835
16:44:36|0.83546
16:44:37|0.83546
16:44:38|0.83546
16:44:39|0.83508
16:44:40|0.83508
16:44:41|0.83508
16:44:42|0.83508
16:44:43|0.83576
16:44:45|0.83539
16:44:46|0.83485
16:44:46|0.83507
16:44:47|0.83507
16:44:48|0.83507
16:44:50|0.83507
16:44:51|0.83413
16:44:51|0.83482
16:44:52|0.83482
16:44:53|0.83482
16:44:54|0.83427
16:44:55|0.83489
16:44:57|0.83437
16:44:58|0.83411
16:44:58|0.83411
16:44:59|0.83411
16:45:00|0.83411
16:45:02|0.83411
16:45:02|0.83411
16:45:03|0.83411
16:45:04|0.83411
16:45:05|0.8349
16:45:06|0.83451
16:45:07|0.83429
16:45:08|0.83388
16:45:09|0.83333
16:45:10|0.83362
16:45:11|0.83346
16:45:13|0.83346
16:45:14|0.83345
16:45:15|0.83356
16:45:16|0.83356
16:45:18|0.83356
16:45:18|0.83356
16:45:20|0.83356
16:45:20|0.83359
16:45:21|0.83361
16:45:23|0.83362
16:45:24|0.8335
16:45:24|0.8335
16:45:26|0.83334
16:45:27|0.83338
16:45:28|0.83374
16:45:29|0.83347
16:45:30|0.83347
16:45:31|0.83341
16:45:32|0.83384
16:45:33|0.83384
16:45:34|0.83377
16:45:36|0.83377
16:45:36|0.83377
16:45:37|0.83377
16:45:38|0.83377
16:45:40|0.83377
16:45:40|0.83402
16:45:41|0.83402
16:45:42|0.83417
16:45:44|0.83374
16:45:44|0.83339
16:45:45|0.83353
16:45:46|0.83353
16:45:48|0.83345
16:45:49|0.83295
16:45:49|0.83295
16:45:51|0.83291
16:45:52|0.83291
16:45:53|0.83275
16:45:54|0.83275
16:45:55|0.83275
16:45:56|0.83211
16:45:56|0.83195
16:45:58|0.83195
16:45:59|0.83195
16:45:59|0.83195
16:46:00|0.83195
16:46:01|0.83195
16:46:02|0.83195
16:46:04|0.83195
16:46:05|0.83203
16:46:05|0.83203
16:46:07|0.83172
16:46:08|0.83172
16:46:09|0.83172
16:46:10|0.83172
16:46:12|0.83203
16:46:12|0.8325
16:46:14|0.83195
16:46:15|0.83195
16:46:16|0.83195
16:46:18|0.83195
16:46:19|0.83195
16:46:19|0.83195
16:46:20|0.83307
16:46:22|0.83307
16:46:23|0.83307
16:46:23|0.83307
16:46:24|0.83307
16:46:25|0.83307
16:46:26|0.83289
16:46:27|0.83242
16:46:28|0.83109
16:46:29|0.83109
16:46:31|0.83109
16:46:31|0.83172
16:46:33|0.8308
16:46:33|0.8308
16:46:34|0.83276
16:46:35|0.83307
16:46:36|0.83297
16:46:38|0.83282
16:46:38|0.83276
16:46:40|0.83276
16:46:40|0.83283
16:46:42|0.83283
16:46:42|0.83252
16:46:43|0.83252
16:46:45|0.83252
16:46:45|0.83252
16:46:47|0.83252
16:46:48|0.83234
16:46:49|0.83234
16:46:50|0.83234
16:46:51|0.83269
16:46:52|0.83269
16:46:54|0.83269
16:46:54|0.83269
16:46:56|0.83269
16:46:56|0.83242
16:46:58|0.83242
16:46:58|0.83242
16:46:59|0.83242
16:47:00|0.8325
16:47:01|0.8325
16:47:02|0.8325
16:47:03|0.83231
16:47:05|0.83062
16:47:05|0.83062
16:47:07|0.83062
16:47:07|0.83062
16:47:09|0.83062
16:47:09|0.8306
16:47:10|0.83128
16:47:11|0.83129
16:47:12|0.8301
16:47:14|0.8301
16:47:16|0.8301
16:47:17|0.8301
16:47:18|0.83042
16:47:20|0.83006
16:47:21|0.83004
16:47:22|0.8298
16:47:23|0.82942
16:47:24|0.82942
16:47:25|0.82903
16:47:26|0.8287
16:47:27|0.82917
16:47:27|0.82848
16:47:30|0.82848
16:47:30|0.82869
16:47:31|0.82895
16:47:32|0.82839
16:47:34|0.82868
16:47:35|0.82823
16:47:36|0.82848
16:47:37|0.82975
16:47:38|0.82975
16:47:39|0.82912
16:47:40|0.83005
16:47:41|0.82964
16:47:42|0.82964
16:47:43|0.82964
16:47:44|0.82903
16:47:45|0.82878
16:47:46|0.82912
16:47:47|0.82862
16:47:48|0.82879
16:47:49|0.82801
16:47:50|0.82861
16:47:51|0.82937
16:47:52|0.828
16:47:53|0.828
16:47:54|0.82859
16:47:55|0.82859
16:47:56|0.82829
16:47:57|0.82746
16:47:59|0.82733
16:47:59|0.82781
16:48:00|0.82765
16:48:01|0.82765
16:48:02|0.82765
16:48:03|0.82732
16:48:04|0.82708
16:48:05|0.82708
16:48:06|0.82674
16:48:07|0.82674
16:48:08|0.82666
16:48:09|0.82731
16:48:10|0.82836
16:48:11|0.82836
16:48:12|0.82836
16:48:13|0.82812
16:48:15|0.82871
16:48:16|0.82871
16:48:18|0.82845
16:48:19|0.8287
16:48:19|0.82858
16:48:21|0.82644
16:48:22|0.82645
16:48:23|0.82643
16:48:24|0.82768
16:48:24|0.82797
16:48:25|0.82797
16:48:27|0.82775
16:48:27|0.82775
16:48:28|0.8276
16:48:30|0.8276
16:48:31|0.82731
16:48:32|0.82731
16:48:33|0.82717
16:48:34|0.82718
16:48:36|0.82753
16:48:37|0.82747
16:48:37|0.82747
16:48:38|0.82746
16:48:39|0.82746
16:48:41|0.82776
16:48:41|0.82776
16:48:43|0.828
16:48:44|0.82708
16:48:45|0.82708
16:48:46|0.82708
16:48:47|0.82735
16:48:48|0.82724
16:48:49|0.82724
16:48:50|0.82724
16:48:51|0.82724
16:48:52|0.82724
16:48:53|0.82714
16:48:54|0.82715
16:48:55|0.82714
16:48:56|0.82714
16:48:57|0.82779
16:48:58|0.82779
16:48:59|0.82738
16:49:00|0.82738
16:49:01|0.82747
16:49:02|0.82747
16:49:03|0.82747
16:49:04|0.82718
16:49:05|0.8277
16:49:06|0.82762
16:49:07|0.828
16:49:09|0.828
16:49:09|0.828
16:49:11|0.82778
16:49:11|0.828
16:49:13|0.82772
16:49:13|0.82772
16:49:15|0.82772
16:49:16|0.82761
16:49:18|0.82761
16:49:19|0.82762
16:49:19|0.82754
16:49:20|0.82754
16:49:22|0.82742
16:49:23|0.82742
16:49:25|0.82742
16:49:26|0.82742
16:49:27|0.82742
16:49:27|0.82742
16:49:29|0.82742
16:49:29|0.82713
16:49:31|0.82713
16:49:31|0.82713
16:49:33|0.82642
16:49:34|0.8268
16:49:35|0.8268
16:49:37|0.82679
16:49:37|0.82679
16:49:38|0.82572
16:49:40|0.82572
16:49:41|0.82571
16:49:42|0.82531
16:49:43|0.82556
16:49:44|0.82556
16:49:45|0.8262
16:49:46|0.82612
16:49:47|0.82587
16:49:48|0.82587
16:49:49|0.82587
16:49:50|0.82676
16:49:51|0.82635
16:49:52|0.82635
16:49:53|0.8266
16:49:54|0.8266
16:49:55|0.8274
16:49:57|0.82679
16:49:58|0.82718
16:49:58|0.82661
16:50:00|0.82661
16:50:01|0.82661
16:50:01|0.82733
16:50:02|0.82733
16:50:03|0.82776
16:50:05|0.82776
16:50:05|0.82772
16:50:06|0.82772
16:50:07|0.82735
16:50:08|0.82735
16:50:09|0.82735
16:50:11|0.82735
16:50:11|0.82754
16:50:12|0.82425
16:50:13|0.82446
16:50:15|0.82438
16:50:15|0.82464
16:50:16|0.82496
16:50:18|0.82518
16:50:20|0.8249
16:50:20|0.82539
16:50:21|0.82539
16:50:22|0.82476
16:50:23|0.8244
16:50:25|0.82478
16:50:26|0.82478
16:50:27|0.82502
16:50:29|0.82502
16:50:29|0.82502
16:50:31|0.8248
16:50:31|0.82438
16:50:32|0.82437
16:50:34|0.82437
16:50:35|0.82437
16:50:35|0.82528
16:50:36|0.82534
16:50:37|0.82526
16:50:39|0.8251
16:50:40|0.8251
16:50:40|0.8251
16:50:43|0.82558
16:50:43|0.82574
16:50:44|0.82574
16:50:45|0.82574
16:50:46|0.82574
16:50:48|0.82566
16:50:49|0.82582
16:50:50|0.82668
16:50:51|0.82544
16:50:52|0.82544
16:50:53|0.82614
16:50:54|0.82544
16:50:55|0.82645
16:50:56|0.82662
16:50:57|0.82592
16:50:58|0.82592
16:50:59|0.82592
16:51:00|0.82592
16:51:01|0.82636
16:51:02|0.82636
16:51:03|0.82593
16:51:05|0.82649
16:51:05|0.82649
16:51:06|0.82648
16:51:07|0.82562
16:51:08|0.82546
16:51:09|0.82546
16:51:10|0.82546
16:51:11|0.8253
16:51:12|0.8253
16:51:13|0.82554
16:51:15|0.82546
16:51:15|0.82554
16:51:16|0.82653
16:51:18|0.82594
16:51:19|0.82594
16:51:20|0.82594
16:51:21|0.82602
16:51:22|0.82602
16:51:23|0.82518
16:51:24|0.82518
16:51:25|0.8249
16:51:26|0.82513
16:51:27|0.82498
16:51:29|0.826
16:51:30|0.82431
16:51:31|0.82431
16:51:32|0.82439
16:51:33|0.82457
16:51:35|0.82413
16:51:35|0.82417
16:51:36|0.82417
16:51:37|0.82495
16:51:38|0.82495
16:51:40|0.82495
16:51:41|0.82526
16:51:42|0.82511
16:51:42|0.826
16:51:43|0.826
16:51:44|0.82598
16:51:45|0.82598
16:51:46|0.8263
16:51:47|0.8263
16:51:48|0.82638
16:51:50|0.8267
16:51:51|0.8267
16:51:51|0.8267
16:51:53|0.8267
16:51:54|0.82433
16:51:55|0.82433
16:51:56|0.82533
16:51:57|0.82497
16:51:59|0.82497
16:52:00|0.82514
16:52:01|0.82514
16:52:02|0.82514
16:52:02|0.8244
16:52:03|0.8244
16:52:05|0.8244
16:52:05|0.82416
16:52:06|0.82416
16:52:07|0.82444
16:52:08|0.82444
16:52:09|0.82444
16:52:11|0.82444
16:52:12|0.82444
16:52:12|0.82457
16:52:13|0.82457
16:52:15|0.82457
16:52:16|0.82457
16:52:17|0.82457
16:52:19|0.82462
16:52:20|0.82471
16:52:20|0.82471
16:52:22|0.82471
16:52:23|0.82471
16:52:24|0.82471
16:52:26|0.82537
16:52:27|0.82561
16:52:28|0.82585
16:52:29|0.82585
16:52:30|0.82585
16:52:31|0.82585
16:52:32|0.82585
16:52:33|0.82585
16:52:34|0.82585
16:52:35|0.82528
16:52:36|0.82528
16:52:38|0.82552
16:52:39|0.82552
16:52:39|0.82576
16:52:40|0.82576
16:52:41|0.82661
16:52:43|0.82656
16:52:44|0.82656
16:52:45|0.82656
16:52:46|0.82656
16:52:46|0.82654
16:52:49|0.82609
16:52:49|0.82668
16:52:50|0.82668
16:52:51|0.82779
16:52:52|0.82689
16:52:53|0.82696
16:52:54|0.82679
16:52:55|0.82689
16:52:57|0.82649
16:52:57|0.82743
16:52:59|0.82743
16:53:00|0.82639
16:53:01|0.82639
16:53:01|0.82708
16:53:03|0.82665
16:53:05|0.82665
16:53:05|0.82631
16:53:07|0.82658
16:53:07|0.82678
16:53:08|0.82666
16:53:09|0.82692
16:53:10|0.82721
16:53:12|0.82721
16:53:13|0.828
16:53:14|0.82801
16:53:15|0.82873
16:53:16|0.82865
16:53:17|0.828
16:53:18|0.828
16:53:20|0.82918
16:53:20|0.82971
16:53:22|0.82971
16:53:23|0.82912
16:53:25|0.83009
16:53:26|0.83056
16:53:27|0.82958
16:53:28|0.82958
16:53:29|0.83078
16:53:30|0.82978
16:53:31|0.82944
16:53:32|0.82903
16:53:34|0.82903
16:53:34|0.82906
16:53:36|0.82906
16:53:37|0.82848
16:53:37|0.82848
16:53:39|0.82848
16:53:40|0.82848
16:53:41|0.82844
16:53:43|0.8284
16:53:44|0.82794
16:53:45|0.82786
16:53:45|0.82786
16:53:47|0.82786
16:53:48|0.82817
16:53:49|0.8284
16:53:49|0.8284
16:53:50|0.82865
16:53:52|0.82865
16:53:53|0.82854
16:53:55|0.82872
16:53:55|0.82833
16:53:56|0.82933
16:53:58|0.82933
16:53:59|0.82933
16:54:00|0.82947
16:54:01|0.82904
16:54:01|0.82963
16:54:03|0.82963
16:54:03|0.82963
16:54:04|0.82963
16:54:05|0.82963
16:54:06|0.82963
16:54:07|0.8294
16:54:09|0.8294
16:54:09|0.82923
16:54:11|0.82925
16:54:12|0.82904
16:54:13|0.82972
16:54:14|0.83059
16:54:15|0.82785
16:54:16|0.82863
16:54:16|0.82797
16:54:17|0.82798
16:54:18|0.82798
16:54:19|0.82806
16:54:21|0.82807
16:54:22|0.82807
16:54:23|0.82807
16:54:24|0.82822
16:54:25|0.82894
16:54:27|0.82894
16:54:28|0.82893
16:54:30|0.82886
16:54:31|0.82886
16:54:31|0.82886
16:54:33|0.82875
16:54:34|0.82887
16:54:35|0.82885
16:54:35|0.82886
16:54:36|0.82886
16:54:38|0.82876
16:54:38|0.82875
16:54:40|0.82837
16:54:41|0.82829
16:54:42|0.82829
16:54:43|0.82826
16:54:44|0.8283
16:54:45|0.8282
16:54:46|0.8282
16:54:48|0.8282
16:54:49|0.82943
16:54:50|0.82943
16:54:51|0.82904
16:54:51|0.82928
16:54:52|0.82931
16:54:54|0.83012
16:54:54|0.82968
16:54:55|0.82968
16:54:56|0.82957
16:54:57|0.82957
16:54:58|0.829
16:54:59|0.82976
16:55:00|0.82976
16:55:02|0.82976
16:55:02|0.82976
16:55:03|0.82976
16:55:05|0.8305
16:55:06|0.83055
16:55:06|0.83054
16:55:08|0.83054
16:55:09|0.83003
16:55:10|0.83003
16:55:11|0.83003
16:55:12|0.83003
16:55:13|0.83003
16:55:14|0.8303
16:55:15|0.83051
16:55:16|0.8303
16:55:17|0.8303
16:55:18|0.8303
16:55:19|0.8303
16:55:20|0.83027
16:55:22|0.82995
16:55:23|0.82995
16:55:24|0.83105
16:55:24|0.83105
16:55:26|0.83069
16:55:26|0.83005
16:55:28|0.83066
16:55:29|0.83066
16:55:29|0.83066
16:55:30|0.83021
16:55:32|0.83021
16:55:33|0.83021
16:55:34|0.83021
16:55:35|0.83123
16:55:35|0.83123
16:55:37|0.8303
16:55:38|0.82962
16:55:39|0.82962
16:55:40|0.83
16:55:41|0.83063
16:55:42|0.82975
16:55:43|0.82975
16:55:45|0.82973
16:55:46|0.83031
16:55:46|0.83031
16:55:47|0.83031
16:55:49|0.83031
16:55:50|0.83055
16:55:51|0.83039
16:55:51|0.83021
16:55:53|0.83021
16:55:53|0.83021
16:55:55|0.83021
16:55:55|0.83003
16:55:57|0.83021
16:55:58|0.83021
16:55:58|0.83021
16:56:00|0.83021
16:56:01|0.83021
16:56:02|0.83021
16:56:03|0.83021
16:56:04|0.83021
16:56:05|0.83021
16:56:06|0.83021
16:56:07|0.82996
16:56:08|0.82996
16:56:09|0.82996
16:56:10|0.82996
16:56:12|0.82996
16:56:12|0.82996
16:56:13|0.82996
16:56:15|0.82996
16:56:16|0.82996
16:56:17|0.82996
16:56:17|0.82972
16:56:19|0.82972
16:56:19|0.82944
16:56:20|0.82944
16:56:23|0.82944
16:56:24|0.83004
16:56:25|0.83004
16:56:26|0.82973
16:56:27|0.82972
16:56:28|0.82972
16:56:29|0.83031
16:56:30|0.82963
16:56:31|0.82963
16:56:32|0.82946
16:56:33|0.83031
16:56:34|0.83031
16:56:35|0.83123
16:56:37|0.83123
16:56:37|0.83153
16:56:39|0.83154
16:56:39|0.83154
16:56:40|0.83075
16:56:41|0.83148
16:56:42|0.83148
16:56:43|0.83148
16:56:44|0.83148
16:56:45|0.83144
16:56:46|0.83109
16:56:47|0.83151
16:56:48|0.83151
16:56:49|0.8315
16:56:50|0.8315
16:56:51|0.8315
16:56:53|0.8315
16:56:53|0.83125
16:56:54|0.8302
16:56:55|0.8302
16:56:56|0.83037
16:56:57|0.83037
16:56:59|0.83029
16:56:59|0.83029
16:57:00|0.82913
16:57:01|0.82913
16:57:02|0.82829
16:57:03|0.82829
16:57:04|0.82829
16:57:05|0.82854
16:57:06|0.82786
16:57:07|0.82786
16:57:08|0.82794
16:57:09|0.82794
16:57:11|0.82778
16:57:12|0.82813
16:57:13|0.82765
16:57:13|0.8275
16:57:14|0.82722
16:57:15|0.82722
16:57:16|0.82722
16:57:17|0.82768
16:57:18|0.82768
16:57:19|0.82768
16:57:20|0.82768
16:57:21|0.82768
16:57:23|0.82693
16:57:24|0.8265
16:57:26|0.82699
16:57:26|0.82699
16:57:29|0.82691
16:57:30|0.82653
16:57:31|0.82653
16:57:32|0.82716
16:57:33|0.8265
16:57:34|0.8265
16:57:35|0.8265
16:57:36|0.8265
16:57:37|0.8265
16:57:38|0.827
16:57:39|0.827
16:57:40|0.827
16:57:41|0.827
16:57:42|0.827
16:57:43|0.82661
16:57:44|0.82661
16:57:45|0.82661
16:57:46|0.82661
16:57:47|0.82661
16:57:48|0.82661
16:57:49|0.82661
16:57:50|0.82661
16:57:52|0.82661
16:57:53|0.827
16:57:53|0.827
16:57:54|0.82662
16:57:56|0.82662
16:57:56|0.82767
16:57:57|0.82767
16:57:58|0.82767
16:57:59|0.82767
16:58:00|0.82767
16:58:02|0.82767
16:58:02|0.82767
16:58:03|0.82771
16:58:05|0.82812
16:58:05|0.82812
16:58:07|0.82819
16:58:08|0.82819
16:58:09|0.82819
16:58:10|0.82819
16:58:11|0.82788
16:58:13|0.82788
16:58:13|0.82788
16:58:14|0.82748
16:58:15|0.82748
16:58:16|0.82748
16:58:17|0.82748
16:58:18|0.82748
16:58:19|0.82748
16:58:20|0.82748
16:58:22|0.82731
16:58:22|0.82731
16:58:23|0.82788
16:58:25|0.82816
16:58:26|0.82847
16:58:27|0.82847
16:58:29|0.82847
16:58:29|0.82829
16:58:31|0.82829
16:58:32|0.82829
16:58:33|0.82829
16:58:34|0.82829
16:58:35|0.82829
16:58:36|0.82829
16:58:37|0.82829
16:58:38|0.82829
16:58:40|0.82829
16:58:40|0.82829
16:58:42|0.8281
16:58:43|0.82749
16:58:43|0.82783
16:58:44|0.82678
16:58:46|0.82678
16:58:46|0.82678
16:58:48|0.82794
16:58:48|0.82794
16:58:50|0.82764
16:58:50|0.82765
16:58:52|0.82765
16:58:53|0.82765
16:58:54|0.82809
16:58:55|0.82809
16:58:55|0.82809
16:58:57|0.82797
16:58:58|0.82797
16:58:59|0.82797
16:59:00|0.82783
16:59:01|0.8278
16:59:02|0.82771
16:59:03|0.82771
16:59:04|0.82796
16:59:05|0.82796
16:59:06|0.82796
16:59:07|0.82796
16:59:08|0.82796
16:59:09|0.82796
16:59:10|0.82796
16:59:11|0.82796
16:59:12|0.82796
16:59:13|0.82796
16:59:14|0.82796
16:59:15|0.82804
16:59:16|0.82804
16:59:17|0.82804
16:59:18|0.82836
16:59:19|0.82836
16:59:20|0.82836
16:59:21|0.82836
16:59:22|0.82826
16:59:23|0.82801
16:59:24|0.82876
16:59:26|0.8284
16:59:27|0.8285
16:59:28|0.8285
16:59:29|0.8285
16:59:30|0.82837
16:59:31|0.82837
16:59:32|0.82808
16:59:32|0.82808
16:59:34|0.82808
16:59:35|0.82808
16:59:36|0.82808
16:59:37|0.82808
16:59:38|0.82808
16:59:39|0.82808
16:59:40|0.82808
16:59:41|0.82865
16:59:42|0.82821
16:59:43|0.82869
16:59:45|0.82869
16:59:46|0.82876
16:59:46|0.82876
16:59:47|0.82876
16:59:48|0.82876
16:59:49|0.82876
16:59:50|0.82876
16:59:51|0.82876
16:59:53|0.82876
16:59:53|0.82876
16:59:55|0.82876
16:59:56|0.82896
16:59:57|0.829
16:59:58|0.829
16:59:59|0.829
17:00:00|0.829
17:00:01|0.82889
17:00:02|0.8294
17:00:03|0.82951
17:00:04|0.82951
17:00:05|0.82951
17:00:06|0.82951
17:00:07|0.82951
17:00:08|0.82951
17:00:10|0.82951
17:00:11|0.82976
17:00:11|0.82976
17:00:12|0.82976
17:00:14|0.82915
17:00:15|0.82915
17:00:16|0.82915
17:00:16|0.82915
17:00:17|0.82915
17:00:18|0.8297
17:00:19|0.8297
17:00:20|0.8297
17:00:21|0.83036
17:00:22|0.83036
17:00:23|0.83044
17:00:24|0.83044
17:00:26|0.83075
17:00:27|0.83075
17:00:29|0.83075
17:00:29|0.83075
17:00:30|0.8319
17:00:32|0.8319
17:00:33|0.83062
17:00:34|0.83062
17:00:34|0.83062
17:00:36|0.83062
17:00:37|0.83062
17:00:38|0.83062
17:00:39|0.83062
17:00:39|0.83062
17:00:41|0.83044
17:00:41|0.83044
17:00:43|0.83044
17:00:44|0.83073
17:00:44|0.83073
17:00:45|0.83053
17:00:47|0.83036
17:00:49|0.83036
17:00:50|0.8306
17:00:50|0.83171
17:00:52|0.83085
17:00:52|0.8304
17:00:54|0.8304
17:00:54|0.8304
17:00:55|0.83106
17:00:57|0.83107
17:00:57|0.83107
17:00:59|0.83107
17:01:00|0.83107
17:01:01|0.83107
17:01:02|0.83107
17:01:03|0.83153
17:01:04|0.83175
17:01:05|0.832
17:01:06|0.8321
17:01:07|0.83153
17:01:08|0.8324
17:01:10|0.8324
17:01:10|0.83213
17:01:11|0.83256
17:01:12|0.83198
17:01:13|0.83132
17:01:14|0.83192
17:01:15|0.83196
17:01:16|0.83236
17:01:18|0.83236
17:01:18|0.8327
17:01:19|0.83268
17:01:20|0.83268
17:01:21|0.8327
17:01:22|0.8327
17:01:23|0.83308
17:01:24|0.83324
17:01:26|0.83358
17:01:27|0.83399
17:01:29|0.83357
17:01:29|0.83357
17:01:31|0.83412
17:01:32|0.83412
17:01:33|0.83412
17:01:34|0.83412
17:01:35|0.83369
17:01:36|0.83361
17:01:37|0.83359
17:01:38|0.83359
17:01:40|0.83359
17:01:40|0.83361
17:01:42|0.83361
17:01:42|0.83361
17:01:43|0.83256
17:01:45|0.83256
17:01:45|0.83256
17:01:46|0.83256
17:01:47|0.83256
17:01:49|0.83256
17:01:49|0.83359
17:01:50|0.83258
17:01:51|0.83258
17:01:53|0.83283
17:01:53|0.832
17:01:55|0.832
17:01:56|0.83234
17:01:57|0.83211
17:01:57|0.83211
17:01:58|0.83211
17:01:59|0.83211
17:02:01|0.83189
17:02:01|0.83189
17:02:02|0.83189
17:02:04|0.83189
17:02:04|0.83189
17:02:05|0.83221
17:02:07|0.83223
17:02:07|0.83223
17:02:09|0.83223
17:02:09|0.83228
17:02:11|0.83228
17:02:12|0.8322
17:02:13|0.8322
17:02:14|0.83204
17:02:15|0.83165
17:02:16|0.8322
17:02:17|0.83228
17:02:18|0.83212
17:02:19|0.83244
17:02:20|0.833
17:02:21|0.833
17:02:22|0.83209
17:02:23|0.83276
17:02:24|0.83276
17:02:25|0.83276
17:02:26|0.83347
17:02:27|0.83265
17:02:29|0.83265
17:02:30|0.83265
17:02:31|0.83265
17:02:31|0.83251
17:02:33|0.83176
17:02:35|0.83306
17:02:35|0.83392
17:02:36|0.83293
17:02:37|0.83293
17:02:39|0.83293
17:02:40|0.83293
17:02:41|0.83394
17:02:41|0.83394
17:02:42|0.83394
17:02:44|0.83372
17:02:45|0.83372
17:02:46|0.83393
17:02:47|0.83374
17:02:48|0.83412
17:02:49|0.83411
17:02:50|0.83441
17:02:51|0.83441
17:02:52|0.83441
17:02:53|0.83441
17:02:54|0.83232
17:02:55|0.83232
17:02:56|0.83333
17:02:58|0.83333
17:02:58|0.83376
17:03:00|0.83376
17:03:00|0.83376
17:03:01|0.83376
17:03:02|0.83376
17:03:03|0.83376
17:03:04|0.83341
17:03:05|0.83341
17:03:06|0.83341
17:03:07|0.83341
17:03:08|0.83341
17:03:10|0.83341
17:03:10|0.8341
17:03:11|0.8341
17:03:12|0.8341
17:03:13|0.8341
17:03:15|0.83379
17:03:15|0.83379
17:03:17|0.83379
17:03:17|0.83379
17:03:18|0.83379
17:03:20|0.83379
17:03:20|0.83397
17:03:22|0.83397
17:03:22|0.83397
17:03:24|0.83397
17:03:25|0.83397
17:03:26|0.83437
17:03:27|0.83437
17:03:28|0.83421
17:03:29|0.8347
17:03:30|0.83446
17:03:31|0.83454
17:03:33|0.83454
17:03:35|0.8354
17:03:35|0.8354
17:03:37|0.83517
17:03:37|0.83517
17:03:39|0.8355
17:03:40|0.83518
17:03:41|0.83576
17:03:42|0.83519
17:03:42|0.83519
17:03:44|0.83535
17:03:44|0.8341
17:03:46|0.83492
17:03:47|0.83492
17:03:48|0.83437
17:03:49|0.835
17:03:50|0.83461
17:03:51|0.83461
17:03:52|0.83461
17:03:53|0.83461
17:03:54|0.83461
17:03:55|0.83461
17:03:56|0.83461
17:03:57|0.835
17:03:59|0.835
17:03:59|0.83576
17:04:01|0.83576
17:04:01|0.83576
17:04:02|0.83576
17:04:03|0.83549
17:04:04|0.83549
17:04:05|0.83543
17:04:07|0.83543
17:04:08|0.83477
17:04:09|0.83477
17:04:09|0.83477
17:04:10|0.83477
17:04:11|0.83477
17:04:12|0.83477
17:04:14|0.83477
17:04:15|0.83461
17:04:15|0.83429
17:04:17|0.83413
17:04:17|0.83413
17:04:18|0.83397
17:04:20|0.83397
17:04:21|0.8343
17:04:21|0.8343
17:04:22|0.83445
17:04:23|0.83445
17:04:25|0.83445
17:04:26|0.83445
17:04:27|0.83456
17:04:28|0.83418
17:04:29|0.83418
17:04:31|0.83418
17:04:31|0.83418
17:04:33|0.83418
17:04:33|0.83437
17:04:34|0.83437
17:04:36|0.83437
17:04:37|0.83437
17:04:38|0.83437
17:04:39|0.83437
17:04:40|0.83437
17:04:41|0.83397
17:04:43|0.83357
17:04:44|0.83357
17:04:45|0.83357
17:04:46|0.83328
17:04:46|0.83328
17:04:48|0.83328
17:04:50|0.83388
17:04:51|0.83363
17:04:52|0.83363
17:04:52|0.83363
17:04:54|0.83356
17:04:55|0.83356
17:04:57|0.83357
17:04:58|0.83336
17:04:59|0.83336
17:04:59|0.83336
17:05:00|0.83336
17:05:02|0.83336
17:05:02|0.83336
17:05:03|0.83336
17:05:05|0.83336
17:05:05|0.83336
17:05:07|0.83336
17:05:08|0.83397
17:05:08|0.83397
17:05:10|0.83397
17:05:11|0.83397
17:05:12|0.83397
17:05:12|0.83397
17:05:14|0.83373
17:05:14|0.83373
17:05:15|0.83373
17:05:17|0.83373
17:05:18|0.83373
17:05:18|0.834
17:05:20|0.83484
17:05:21|0.8344
17:05:22|0.8344
17:05:23|0.8344
17:05:23|0.83418
17:05:25|0.83416
17:05:25|0.83416
17:05:26|0.83416
17:05:27|0.83416
17:05:29|0.83416
17:05:29|0.83429
17:05:30|0.835
17:05:33|0.835
17:05:34|0.835
17:05:35|0.835
17:05:36|0.835
17:05:37|0.835
17:05:38|0.835
17:05:39|0.835
17:05:41|0.835
17:05:42|0.835
17:05:42|0.835
17:05:44|0.835
17:05:44|0.835
17:05:45|0.835
17:05:46|0.835
17:05:47|0.835
17:05:49|0.835
17:05:50|0.835
17:05:51|0.835
17:05:52|0.835
17:05:53|0.835
17:05:54|0.835
17:05:55|0.83413
17:05:56|0.83437
17:05:57|0.83453
17:05:58|0.83453
17:05:59|0.83453
17:06:00|0.83453
17:06:01|0.83453
17:06:02|0.83453
17:06:03|0.83453
17:06:04|0.83453
17:06:05|0.83453
17:06:06|0.83461
17:06:07|0.83461
17:06:08|0.83461
17:06:09|0.83461
17:06:10|0.83461
17:06:11|0.83447
17:06:12|0.83447
17:06:13|0.83447
17:06:14|0.83433
17:06:15|0.83433
17:06:16|0.83433
17:06:17|0.83433
17:06:18|0.83433
17:06:19|0.8341
17:06:20|0.8341
17:06:21|0.8341
17:06:23|0.83409
17:06:23|0.83402
17:06:24|0.83402
17:06:25|0.83402
17:06:26|0.83402
17:06:27|0.83402
17:06:28|0.83402
17:06:30|0.83437
17:06:31|0.83437
17:06:31|0.83437
17:06:32|0.83429
17:06:34|0.83429
17:06:35|0.83429
17:06:35|0.83429
17:06:37|0.83413
17:06:37|0.83413
17:06:38|0.8346
17:06:39|0.8346
17:06:40|0.83499
17:06:41|0.83461
17:06:42|0.83461
17:06:45|0.83453
17:06:45|0.83403
17:06:47|0.83498
17:06:48|0.83498
17:06:48|0.83477
17:06:50|0.8346
17:06:51|0.8346
17:06:51|0.83429
17:06:53|0.83405
17:06:53|0.83428
17:06:54|0.83428
17:06:55|0.83428
17:06:57|0.834
17:06:57|0.834
17:06:59|0.8346
17:07:00|0.8346
17:07:01|0.83411
17:07:02|0.83411
17:07:03|0.83411
17:07:04|0.83428
17:07:05|0.83389
17:07:06|0.83389
17:07:07|0.83325
17:07:08|0.8334
17:07:09|0.83317
17:07:10|0.83317
17:07:11|0.83317
17:07:12|0.83437
17:07:13|0.83437
17:07:14|0.83389
17:07:15|0.83389
17:07:16|0.83389
17:07:18|0.83492
17:07:18|0.83492
17:07:19|0.83492
17:07:20|0.83492
17:07:21|0.83492
17:07:22|0.83393
17:07:24|0.83393
17:07:24|0.83389
17:07:25|0.83368
17:07:26|0.83396
17:07:27|0.83372
17:07:29|0.83372
17:07:29|0.83372
17:07:30|0.83396
17:07:31|0.83396
17:07:33|0.83381
17:07:35|0.83381
17:07:35|0.83381
17:07:37|0.83381
17:07:37|0.83381
17:07:39|0.83381
17:07:39|0.83381
17:07:40|0.83309
17:07:41|0.83309
17:07:43|0.83309
17:07:44|0.83309
17:07:44|0.83309
17:07:46|0.8327
17:07:46|0.83254
17:07:48|0.83254
17:07:49|0.83189
17:07:50|0.83189
17:07:51|0.83189
17:07:52|0.83189
17:07:53|0.83244
17:07:54|0.83244
17:07:55|0.83244
17:07:56|0.83246
17:07:57|0.83246
17:07:59|0.8326
17:08:00|0.83237
17:08:01|0.83237
17:08:02|0.83237
17:08:03|0.83245
17:08:04|0.83245
17:08:05|0.83264
17:08:06|0.83285
17:08:07|0.83285
17:08:08|0.83285
17:08:10|0.83317
17:08:11|0.83317
17:08:12|0.83302
17:08:13|0.83302
17:08:14|0.83302
17:08:15|0.83246
17:08:16|0.83285
17:08:17|0.83285
17:08:18|0.83285
17:08:19|0.83285
17:08:20|0.8328
17:08:21|0.8328
17:08:22|0.8328
17:08:23|0.83261
17:08:24|0.83261
17:08:25|0.83261
17:08:26|0.83261
17:08:27|0.83176
17:08:28|0.83176
17:08:29|0.83248
17:08:30|0.83248
17:08:31|0.83248
17:08:33|0.83248
17:08:33|0.83248
17:08:34|0.83248
17:08:35|0.83248
17:08:37|0.83248
17:08:37|0.83248
17:08:39|0.83333
17:08:40|0.83351
17:08:41|0.83426
17:08:42|0.83413
17:08:43|0.83389
17:08:44|0.83389
17:08:46|0.83389
17:08:47|0.83389
17:08:48|0.83389
17:08:48|0.83461
17:08:50|0.83437
17:08:52|0.83437
17:08:52|0.83485
17:08:53|0.83485
17:08:54|0.83485
17:08:55|0.835
17:08:57|0.83445
17:08:57|0.83445
17:08:59|0.835
17:08:59|0.8343
17:09:00|0.8343
17:09:01|0.8343
17:09:03|0.8343
17:09:04|0.835
17:09:05|0.8351
17:09:06|0.8351
17:09:07|0.8351
17:09:07|0.8351
17:09:09|0.8351
17:09:10|0.8351
17:09:10|0.8351
17:09:11|0.8351
17:09:13|0.8351
17:09:14|0.8351
17:09:15|0.83501
17:09:16|0.83501
17:09:17|0.83501
17:09:18|0.83501
17:09:18|0.83501
17:09:20|0.83527
17:09:21|0.83527
17:09:21|0.83575
17:09:23|0.83574
17:09:24|0.83582
17:09:25|0.83582
17:09:26|0.83589
17:09:27|0.83589
17:09:28|0.83582
17:09:28|0.83582
17:09:30|0.836
17:09:31|0.836
17:09:32|0.836
17:09:32|0.83529
17:09:34|0.83529
17:09:36|0.83511
17:09:37|0.83511
17:09:38|0.83565
17:09:39|0.83578
17:09:40|0.83578
17:09:41|0.83488
17:09:42|0.83488
17:09:43|0.83488
17:09:44|0.83488
17:09:45|0.83488
17:09:46|0.83537
17:09:47|0.83537
17:09:48|0.83537
17:09:49|0.83541
17:09:50|0.83541
17:09:51|0.83541
17:09:52|0.83541
17:09:53|0.83537
17:09:53|0.83537
17:09:55|0.83492
17:09:55|0.83524
17:09:57|0.83525
17:09:58|0.83537
17:09:59|0.83537
17:10:00|0.83541
17:10:01|0.83541
17:10:02|0.83541
17:10:03|0.83541
17:10:04|0.83541
17:10:05|0.83527
17:10:06|0.83565
17:10:07|0.83566
17:10:08|0.83483
17:10:09|0.8358
17:10:10|0.8358
17:10:11|0.8358
17:10:12|0.8358
17:10:14|0.83477
17:10:14|0.83465
17:10:15|0.83536
17:10:16|0.8358
17:10:17|0.8358
17:10:18|0.8358
17:10:19|0.83542
17:10:20|0.83541
17:10:21|0.83582
17:10:22|0.83582
17:10:24|0.83557
17:10:25|0.83565
17:10:26|0.83565
17:10:27|0.83509
17:10:28|0.83509
17:10:29|0.83509
17:10:30|0.83541
17:10:31|0.83517
17:10:32|0.83517
17:10:33|0.83517
17:10:34|0.83503
17:10:36|0.83503
17:10:36|0.83517
17:10:38|0.83517
17:10:39|0.83501
17:10:40|0.83501
17:10:41|0.83501
17:10:42|0.83501
17:10:43|0.83501
17:10:44|0.835
17:10:45|0.835
17:10:47|0.83501
17:10:47|0.83517
17:10:49|0.83517
17:10:49|0.83517
17:10:50|0.835
17:10:51|0.83517
17:10:53|0.83517
17:10:54|0.83517
17:10:55|0.83517
17:10:56|0.835
17:10:57|0.835
17:10:58|0.835
17:10:59|0.835
17:11:00|0.83368
17:11:01|0.83413
17:11:02|0.83368
17:11:03|0.83368
17:11:05|0.83368
17:11:05|0.83369
17:11:07|0.83369
17:11:08|0.83387
17:11:09|0.83383
17:11:10|0.83431
17:11:11|0.8337
17:11:12|0.8337
17:11:12|0.83422
17:11:13|0.83422
17:11:15|0.83422
17:11:16|0.83328
17:11:17|0.83368
17:11:18|0.83368
17:11:19|0.83368
17:11:20|0.83368
17:11:21|0.83368
17:11:22|0.83398
17:11:23|0.83368
17:11:24|0.83368
17:11:25|0.83368
17:11:26|0.83368
17:11:27|0.83368
17:11:28|0.83368
17:11:29|0.83368
17:11:30|0.83368
17:11:31|0.83368
17:11:32|0.83369
17:11:33|0.83368
17:11:34|0.83368
17:11:35|0.83368
17:11:36|0.83368
17:11:38|0.83323
17:11:39|0.83323
17:11:40|0.83323
17:11:41|0.83323
17:11:43|0.83323
17:11:43|0.83337
17:11:44|0.83337
17:11:45|0.83337
17:11:47|0.83326
17:11:47|0.83326
17:11:48|0.83326
17:11:49|0.83326
17:11:50|0.82931
17:11:52|0.82975
17:11:53|0.82962
17:11:54|0.82954
17:11:54|0.82967
17:11:55|0.83002
17:11:57|0.82969
17:11:58|0.83008
17:11:59|0.83002
17:12:00|0.83008
17:12:00|0.82863
17:12:02|0.82917
17:12:02|0.82839
17:12:04|0.82848
17:12:04|0.82841
17:12:05|0.82839
17:12:07|0.82823
17:12:08|0.82832
17:12:09|0.82832
17:12:09|0.82832
17:12:10|0.82816
17:12:12|0.82845
17:12:13|0.82815
17:12:14|0.82812
17:12:14|0.82818
17:12:16|0.82878
17:12:17|0.82878
17:12:18|0.82878
17:12:19|0.82896
17:12:20|0.82896
17:12:21|0.82865
17:12:22|0.82855
17:12:23|0.8291
17:12:24|0.8291
17:12:25|0.8291
17:12:26|0.8291
17:12:27|0.8291
17:12:28|0.8291
17:12:29|0.8291
17:12:31|0.82864
17:12:31|0.82864
17:12:32|0.82864
17:12:34|0.82864
17:12:34|0.82825
17:12:36|0.82825
17:12:36|0.82826
17:12:38|0.82884
17:12:38|0.82884
17:12:40|0.82819
17:12:42|0.82819
17:12:43|0.82819
17:12:43|0.82819
17:12:44|0.82902
17:12:46|0.82871
17:12:47|0.82871
17:12:48|0.82871
17:12:48|0.82826
17:12:49|0.82848
17:12:51|0.82848
17:12:51|0.82893
17:12:53|0.82839
17:12:55|0.82824
17:12:56|0.82831
17:12:57|0.82854
17:12:58|0.82854
17:12:59|0.82854
17:13:00|0.82854
17:13:01|0.82854
17:13:03|0.82854
17:13:03|0.82854
17:13:04|0.8284
17:13:05|0.8284
17:13:06|0.82836
17:13:07|0.82902
17:13:08|0.82902
17:13:09|0.82902
17:13:10|0.82887
17:13:11|0.82887
17:13:12|0.82887
17:13:13|0.82891
17:13:15|0.82891
17:13:15|0.82891
17:13:17|0.82876
17:13:17|0.82876
17:13:18|0.82876
17:13:19|0.82876
17:13:21|0.82876
17:13:22|0.82876
17:13:23|0.82876
17:13:24|0.82876
17:13:25|0.8291
17:13:25|0.82875
17:13:26|0.82875
17:13:27|0.82876
17:13:29|0.82836
17:13:30|0.82836
17:13:31|0.82875
17:13:32|0.82875
17:13:33|0.82807
17:13:34|0.82813
17:13:34|0.82824
17:13:36|0.82824
17:13:36|0.82824
17:13:37|0.82824
17:13:38|0.82833
17:13:41|0.82807
17:13:41|0.8287
17:13:42|0.8287
17:13:44|0.8287
17:13:45|0.82854
17:13:47|0.82854
17:13:48|0.82857
17:13:49|0.82857
17:13:50|0.82836
17:13:50|0.82836
17:13:52|0.82836
17:13:52|0.82836
17:13:54|0.82836
17:13:54|0.82815
17:13:56|0.82815
17:13:57|0.8284
17:13:59|0.8284
17:13:59|0.82808
17:14:00|0.8287
17:14:01|0.82953
17:14:02|0.82953
17:14:03|0.82953
17:14:04|0.82927
17:14:06|0.82927
17:14:07|0.82902
17:14:07|0.82902
17:14:09|0.82902
17:14:09|0.82896
17:14:10|0.82896
17:14:11|0.82896
17:14:12|0.82901
17:14:14|0.82901
17:14:14|0.82901
17:14:15|0.82864
17:14:16|0.8293
17:14:17|0.82905
17:14:18|0.82905
17:14:19|0.82905
17:14:20|0.82999
17:14:21|0.82905
17:14:22|0.82905
17:14:23|0.82905
17:14:24|0.82905
17:14:25|0.82946
17:14:26|0.82946
17:14:27|0.82947
17:14:28|0.82947
17:14:30|0.82947
17:14:30|0.82947
17:14:31|0.82941
17:14:32|0.8294
17:14:33|0.82911
17:14:34|0.82933
17:14:36|0.82933
17:14:36|0.82933
17:14:38|0.82933
17:14:38|0.82943
17:14:40|0.8294
17:14:42|0.8294
17:14:43|0.82951
17:14:44|0.82951
17:14:46|0.82951
17:14:47|0.82951
17:14:47|0.82951
17:14:48|0.82981
17:14:49|0.82981
17:14:50|0.82981
17:14:51|0.82981
17:14:52|0.82974
17:14:54|0.82974
17:14:55|0.82974
17:14:56|0.82974
17:14:57|0.82964
17:14:58|0.82959
17:14:59|0.82959
17:15:00|0.82959
17:15:02|0.82943
17:15:03|0.82943
17:15:04|0.82961
17:15:05|0.82961
17:15:06|0.82961
17:15:07|0.82961
17:15:08|0.83007
17:15:09|0.83007
17:15:10|0.83007
17:15:11|0.83007
17:15:12|0.82992
17:15:13|0.82986
17:15:14|0.82986
17:15:15|0.83072
17:15:16|0.83072
17:15:17|0.83073
17:15:18|0.82957
17:15:19|0.82957
17:15:20|0.82957
17:15:21|0.82957
17:15:22|0.83062
17:15:23|0.83062
17:15:25|0.83062
17:15:25|0.83062
17:15:26|0.83062
17:15:27|0.83007
17:15:28|0.83007
17:15:29|0.83007
17:15:30|0.83007
17:15:31|0.82987
17:15:32|0.82986
17:15:33|0.82955
17:15:34|0.82955
17:15:35|0.82955
17:15:36|0.82997
17:15:37|0.82997
17:15:38|0.82997
17:15:39|0.82955
17:15:40|0.82955
17:15:42|0.82959
17:15:43|0.82959
17:15:45|0.82959
17:15:45|0.82959
17:15:46|0.82959
17:15:48|0.82997
17:15:49|0.82997
17:15:49|0.82997
17:15:51|0.82997
17:15:52|0.82997
17:15:53|0.82997
17:15:54|0.83034
17:15:55|0.83062
17:15:57|0.83062
17:15:57|0.82997
17:15:59|0.82997
17:15:59|0.82997
17:16:01|0.82996
17:16:01|0.82996
17:16:03|0.82996
17:16:04|0.83033
17:16:04|0.82995
17:16:06|0.82967
17:16:06|0.82967
17:16:07|0.82967
17:16:09|0.82967
17:16:10|0.82967
17:16:10|0.82967
17:16:11|0.8287
17:16:12|0.82952
17:16:13|0.82844
17:16:14|0.8273
17:16:15|0.82835
17:16:16|0.82835
17:16:17|0.8278
17:16:19|0.8278
17:16:20|0.82835
17:16:20|0.82838
17:16:21|0.82856
17:16:22|0.82856
17:16:23|0.82856
17:16:24|0.82896
17:16:25|0.82896
17:16:26|0.82896
17:16:27|0.82916
17:16:29|0.82803
17:16:30|0.82778
17:16:30|0.82756
17:16:32|0.8282
17:16:32|0.82828
17:16:33|0.82828
17:16:34|0.82828
17:16:35|0.8278
17:16:36|0.8278
17:16:37|0.82806
17:16:38|0.82806
17:16:40|0.82806
17:16:40|0.82806
17:16:44|0.82762
17:16:45|0.82755
17:16:46|0.8273
17:16:48|0.8273
17:16:48|0.8273
17:16:49|0.82753
17:16:51|0.82733
17:16:51|0.82772
17:16:53|0.82755
17:16:54|0.82755
17:16:56|0.82731
17:16:57|0.82796
17:16:57|0.82788
17:16:59|0.82788
17:17:00|0.82762
17:17:00|0.82757
17:17:01|0.82788
17:17:03|0.828
17:17:04|0.82856
17:17:05|0.82827
17:17:06|0.8282
17:17:07|0.8282
17:17:08|0.82868
17:17:09|0.82911
17:17:09|0.82892
17:17:11|0.82892
17:17:11|0.82892
17:17:13|0.829
17:17:14|0.82916
17:17:15|0.82916
17:17:16|0.82916
17:17:16|0.82916
17:17:18|0.82924
17:17:19|0.82924
17:17:20|0.82924
17:17:21|0.82933
17:17:22|0.82936
17:17:22|0.82936
17:17:24|0.82936
17:17:25|0.8294
17:17:26|0.82955
17:17:27|0.82955
17:17:28|0.82955
17:17:29|0.82955
17:17:30|0.82972
17:17:31|0.83036
17:17:32|0.83036
17:17:33|0.82994
17:17:34|0.83076
17:17:35|0.83082
17:17:36|0.83082
17:17:37|0.83082
17:17:38|0.83082
17:17:39|0.83082
17:17:40|0.83082
17:17:41|0.83076
17:17:42|0.83076
17:17:43|0.83074
17:17:44|0.83092
17:17:46|0.83066
17:17:47|0.83069
17:17:48|0.83069
17:17:48|0.83069
17:17:51|0.83081
17:17:52|0.83076
17:17:53|0.83076
17:17:54|0.83076
17:17:55|0.83076
17:17:56|0.83076
17:17:57|0.83046
17:17:58|0.83046
17:17:59|0.83046
17:18:00|0.83046
17:18:01|0.83046
17:18:03|0.83026
17:18:04|0.82976
17:18:05|0.82976
17:18:06|0.82976
17:18:07|0.83074
17:18:08|0.83074
17:18:09|0.83074
17:18:10|0.83074
17:18:11|0.83092
17:18:12|0.83132
17:18:13|0.83098
17:18:14|0.83106
17:18:16|0.83124
17:18:16|0.83134
17:18:18|0.83164
17:18:18|0.83164
17:18:20|0.83164
17:18:21|0.83131
17:18:21|0.83127
17:18:23|0.8315
17:18:23|0.83153
17:18:25|0.83143
17:18:25|0.83164
17:18:27|0.83179
17:18:28|0.83179
17:18:28|0.83188
17:18:31|0.83188
17:18:31|0.83179
17:18:32|0.83164
17:18:33|0.83168
17:18:34|0.83206
17:18:35|0.832
17:18:36|0.83248
17:18:38|0.83253
17:18:38|0.83236
17:18:39|0.83306
17:18:40|0.83283
17:18:41|0.83283
17:18:42|0.83238
17:18:43|0.83231
17:18:45|0.83217
17:18:46|0.83202
17:18:47|0.83219
17:18:48|0.83212
17:18:49|0.83182
17:18:50|0.83211
17:18:51|0.83292
17:18:52|0.83213
17:18:53|0.83265
17:18:54|0.83266
17:18:55|0.83266
17:18:56|0.83276
17:18:57|0.8326
17:18:58|0.83293
17:18:59|0.83293
17:19:00|0.83323
17:19:01|0.83309
17:19:03|0.83309
17:19:04|0.83309
17:19:04|0.83399
17:19:05|0.83399
17:19:06|0.83399
17:19:08|0.83332
17:19:09|0.83332
17:19:09|0.83355
17:19:10|0.83355
17:19:12|0.83355
17:19:13|0.83355
17:19:13|0.83356
17:19:15|0.83356
17:19:16|0.83389
17:19:17|0.83389
17:19:18|0.83389
17:19:19|0.83389
17:19:20|0.83389
17:19:22|0.83389
17:19:22|0.834
17:19:23|0.83399
17:19:25|0.83399
17:19:25|0.8341
17:19:26|0.8341
17:19:27|0.8345
17:19:28|0.83436
17:19:30|0.83436
17:19:30|0.8336
17:19:32|0.8336
17:19:33|0.83405
17:19:33|0.83405
17:19:34|0.83405
17:19:35|0.83405
17:19:36|0.83405
17:19:38|0.83405
17:19:38|0.8336
17:19:39|0.8336
17:19:40|0.83405
17:19:42|0.83405
17:19:42|0.83405
17:19:44|0.83355
17:19:45|0.83355
17:19:46|0.83355
17:19:47|0.83355
17:19:48|0.83355
17:19:49|0.83355
17:19:51|0.83355
17:19:51|0.83355
17:19:52|0.83355
17:19:53|0.8336
17:19:54|0.8336
17:19:55|0.8336
17:19:56|0.8336
17:19:57|0.8336
17:19:58|0.8336
17:19:59|0.83248
17:20:00|0.83248
17:20:02|0.83366
17:20:02|0.83349
17:20:04|0.83373
17:20:04|0.83373
17:20:06|0.83373
17:20:07|0.83189
17:20:08|0.83328
17:20:09|0.83328
17:20:10|0.83342
17:20:10|0.83353
17:20:12|0.83353
17:20:13|0.83193
17:20:14|0.8344
17:20:15|0.83421
17:20:16|0.83371
17:20:17|0.83371
17:20:18|0.83397
17:20:18|0.83469
17:20:19|0.83469
17:20:20|0.83461
17:20:22|0.83461
17:20:22|0.83461
17:20:24|0.83461
17:20:25|0.83421
17:20:26|0.83416
17:20:27|0.83411
17:20:27|0.83428
17:20:29|0.83497
17:20:29|0.83371
17:20:31|0.83411
17:20:32|0.83411
17:20:32|0.83461
17:20:33|0.83461
17:20:35|0.8341
17:20:36|0.83405
17:20:36|0.83456
17:20:37|0.83461
17:20:38|0.83377
17:20:40|0.83345
17:20:40|0.83345
17:20:42|0.83405
17:20:43|0.83405
17:20:44|0.83321
17:20:45|0.83321
17:20:46|0.83364
17:20:47|0.83441
17:20:49|0.83401
17:20:49|0.83385
17:20:51|0.83385
17:20:51|0.8345
17:20:52|0.8345
17:20:53|0.83401
17:20:54|0.83393
17:20:56|0.83393
17:20:56|0.83495
17:20:57|0.83449
17:20:59|0.8338
17:21:00|0.83336
17:21:01|0.83336
17:21:03|0.8341
17:21:03|0.835
17:21:05|0.835
17:21:06|0.835
17:21:06|0.83412
17:21:08|0.83434
17:21:08|0.83393
17:21:09|0.83479
17:21:11|0.83479
17:21:12|0.83498
17:21:13|0.835
17:21:14|0.835
17:21:15|0.835
17:21:17|0.83589
17:21:18|0.83589
17:21:18|0.83492
17:21:19|0.83492
17:21:21|0.83553
17:21:22|0.83553
17:21:23|0.83553
17:21:24|0.83553
17:21:25|0.83553
17:21:25|0.83553
17:21:26|0.8353
17:21:28|0.8353
17:21:29|0.8353
17:21:29|0.83554
17:21:31|0.83535
17:21:31|0.83535
17:21:33|0.83535
17:21:34|0.83535
17:21:34|0.83519
17:21:35|0.83519
17:21:36|0.83586
17:21:38|0.83546
17:21:39|0.83519
17:21:40|0.83519
17:21:41|0.83578
17:21:41|0.83578
17:21:43|0.83519
17:21:44|0.83487
17:21:45|0.83503
17:21:45|0.83588
17:21:48|0.83471
17:21:48|0.83471
17:21:50|0.83473
17:21:51|0.83577
17:21:53|0.83535
17:21:54|0.83535
17:21:55|0.83589
17:21:56|0.8357
17:21:57|0.83515
17:21:57|0.83432
17:21:58|0.83432
17:21:59|0.83553
17:22:00|0.83562
17:22:01|0.83518
17:22:02|0.83518
17:22:04|0.83578
17:22:04|0.83578
17:22:06|0.83534
17:22:07|0.83534
17:22:08|0.83594
17:22:08|0.83556
17:22:09|0.83556
17:22:10|0.83556
17:22:11|0.83556
17:22:13|0.83574
17:22:13|0.83668
17:22:15|0.83624
17:22:15|0.83624
17:22:16|0.83624
17:22:17|0.83668
17:22:19|0.83624
17:22:20|0.83624
17:22:20|0.83628
17:22:21|0.83655
17:22:22|0.83655
17:22:24|0.83682
17:22:24|0.83682
17:22:26|0.83682
17:22:27|0.83646
17:22:28|0.83699
17:22:29|0.837
17:22:29|0.83725
17:22:30|0.83722
17:22:32|0.83722
17:22:33|0.83746
17:22:33|0.83788
17:22:35|0.83816
17:22:36|0.83816
17:22:37|0.83816
17:22:37|0.83816
17:22:38|0.83816
17:22:40|0.83816
17:22:41|0.83816
17:22:41|0.83789
17:22:43|0.83789
17:22:43|0.83789
17:22:44|0.83789
17:22:46|0.83789
17:22:47|0.83789
17:22:48|0.83764
17:22:50|0.83764
17:22:51|0.83764
17:22:52|0.83764
17:22:53|0.83764
17:22:54|0.83764
17:22:55|0.8376
17:22:56|0.83744
17:22:57|0.83776
17:22:58|0.83729
17:22:59|0.83729
17:23:01|0.83736
17:23:01|0.8372
17:23:03|0.83683
17:23:04|0.8368
17:23:06|0.8368
17:23:06|0.8368
17:23:08|0.83839
17:23:09|0.83839
17:23:09|0.83839
17:23:11|0.83839
17:23:12|0.83839
17:23:13|0.83839
17:23:14|0.83839
17:23:15|0.83839
17:23:17|0.83839
17:23:18|0.83839
17:23:19|0.83839
17:23:20|0.83839
17:23:20|0.83738
17:23:21|0.83792
17:23:22|0.83792
17:23:23|0.83792
17:23:25|0.83792
17:23:25|0.83792
17:23:26|0.83792
17:23:27|0.83764
17:23:29|0.83764
17:23:29|0.83764
17:23:31|0.83764
17:23:31|0.83764
17:23:33|0.83764
17:23:33|0.83764
17:23:35|0.83801
17:23:35|0.83801
17:23:36|0.83736
17:23:37|0.83763
17:23:38|0.83763
17:23:40|0.83763
17:23:41|0.83763
17:23:41|0.83763
17:23:43|0.83763
17:23:43|0.83763
17:23:44|0.83763
17:23:45|0.83763
17:23:47|0.83763
17:23:48|0.83707
17:23:50|0.83707
17:23:51|0.83681
17:23:53|0.83688
17:23:54|0.83688
17:23:55|0.83688
17:23:56|0.83688
17:23:57|0.8368
17:23:58|0.8368
17:23:58|0.83764
17:24:00|0.83764
17:24:02|0.83764
17:24:02|0.83764
17:24:03|0.83764
17:24:04|0.83764
17:24:05|0.83764
17:24:06|0.83764
17:24:08|0.83764
17:24:08|0.83764
17:24:09|0.83764
17:24:10|0.83764
17:24:11|0.83764
17:24:13|0.83764
17:24:13|0.83764
17:24:14|0.83721
17:24:15|0.83721
17:24:16|0.83721
17:24:18|0.83753
17:24:18|0.83753
17:24:20|0.83753
17:24:20|0.83721
17:24:21|0.83593
17:24:24|0.83593
17:24:24|0.83605
17:24:25|0.836
17:24:26|0.836
17:24:28|0.836
17:24:29|0.836
17:24:29|0.836
17:24:30|0.836
17:24:31|0.836
17:24:32|0.83605
17:24:34|0.83606
17:24:34|0.83644
17:24:35|0.83644
17:24:36|0.83566
17:24:38|0.83566
17:24:38|0.83566
17:24:40|0.83566
17:24:41|0.83566
17:24:42|0.83566
17:24:42|0.83609
17:24:43|0.83576
17:24:44|0.83576
17:24:46|0.83576
17:24:46|0.8361
17:24:47|0.8361
17:24:48|0.8361
17:24:49|0.8361
17:24:51|0.8361
17:24:52|0.8361
17:24:53|0.8361
17:24:54|0.8361
17:24:55|0.8354
17:24:57|0.8354
17:24:58|0.83587
17:24:58|0.83587
17:24:59|0.83587
17:25:00|0.83587
17:25:02|0.83587
17:25:02|0.83587
17:25:04|0.83587
17:25:05|0.83587
17:25:06|0.83587
17:25:07|0.83587
17:25:08|0.83587
17:25:09|0.83584
17:25:10|0.83584
17:25:11|0.83504
17:25:12|0.83504
17:25:13|0.83504
17:25:14|0.83504
17:25:14|0.83504
17:25:16|0.83504
17:25:17|0.83573
17:25:17|0.83552
17:25:19|0.83552
17:25:20|0.83512
17:25:20|0.83501
17:25:22|0.83488
17:25:23|0.83488
17:25:24|0.83488
17:25:25|0.83488
17:25:26|0.83488
17:25:26|0.83472
17:25:28|0.83466
17:25:29|0.8338
17:25:29|0.8335
17:25:31|0.8335
17:25:31|0.83424
17:25:32|0.83424
17:25:33|0.83566
17:25:34|0.83566
17:25:35|0.83564
17:25:37|0.83564
17:25:38|0.83571
17:25:39|0.83571
17:25:40|0.83571
17:25:41|0.83545
17:25:42|0.83545
17:25:43|0.8348
17:25:44|0.83475
17:25:45|0.83403
17:25:46|0.83403
17:25:47|0.83392
17:25:48|0.83395
17:25:49|0.83387
17:25:50|0.83387
17:25:52|0.83387
17:25:53|0.83451
17:25:54|0.83451
17:25:56|0.83451
17:25:57|0.83443
17:25:57|0.8342
17:25:58|0.8342
17:25:59|0.8342
17:26:01|0.8342
17:26:01|0.83428
17:26:02|0.83427
17:26:03|0.83427
17:26:04|0.83427
17:26:06|0.83427
17:26:07|0.8341
17:26:08|0.83331
17:26:08|0.83331
17:26:09|0.83372
17:26:11|0.83372
17:26:12|0.83372
17:26:13|0.83372
17:26:14|0.83356
17:26:15|0.83356
17:26:16|0.83356
17:26:17|0.83425
17:26:18|0.83371
17:26:19|0.83371
17:26:20|0.83379
17:26:21|0.83379
17:26:22|0.83379
17:26:23|0.83364
17:26:24|0.83363
17:26:25|0.83363
17:26:27|0.83363
17:26:27|0.83415
17:26:28|0.83348
17:26:29|0.83348
17:26:31|0.83348
17:26:31|0.83315
17:26:32|0.83296
17:26:33|0.8328
17:26:34|0.83299
17:26:35|0.83299
17:26:37|0.83271
17:26:37|0.8327
17:26:39|0.8327
17:26:40|0.8327
17:26:40|0.8327
17:26:41|0.833
17:26:43|0.83324
17:26:44|0.83306
17:26:45|0.83306
17:26:46|0.83306
17:26:48|0.83306
17:26:48|0.83307
17:26:49|0.83289
17:26:50|0.83289
17:26:52|0.83289
17:26:53|0.83289
17:26:54|0.83323
17:26:55|0.83323
17:26:56|0.83322
17:26:57|0.8334
17:26:58|0.8334
17:27:00|0.83356
17:27:01|0.83378
17:27:02|0.83378
17:27:03|0.83378
17:27:05|0.83485
17:27:06|0.83505
17:27:06|0.83505
17:27:07|0.83445
17:27:08|0.8348
17:27:09|0.8348
17:27:10|0.8348
17:27:12|0.8348
17:27:13|0.83469
17:27:14|0.8342
17:27:15|0.8342
17:27:16|0.8342
17:27:17|0.8342
17:27:18|0.8342
17:27:19|0.8342
17:27:20|0.8342
17:27:21|0.83459
17:27:22|0.83459
17:27:23|0.83459
17:27:24|0.83459
17:27:25|0.83427
17:27:27|0.83427
17:27:27|0.83427
17:27:28|0.83403
17:27:29|0.83403
17:27:30|0.83403
17:27:31|0.83403
17:27:32|0.83403
17:27:33|0.83403
17:27:34|0.83403
17:27:35|0.83403
17:27:37|0.83403
17:27:37|0.8348
17:27:38|0.83411
17:27:39|0.83411
17:27:40|0.83392
17:27:41|0.83335
17:27:42|0.83378
17:27:43|0.83335
17:27:44|0.83363
17:27:45|0.83295
17:27:47|0.83421
17:27:47|0.83421
17:27:48|0.83421
17:27:49|0.83421
17:27:50|0.83421
17:27:51|0.83347
17:27:52|0.83372
17:27:54|0.83347
17:27:56|0.83492
17:27:57|0.83412
17:27:59|0.83408
17:28:00|0.83408
17:28:00|0.83408
17:28:01|0.83422
17:28:02|0.83422
17:28:04|0.83461
17:28:04|0.83438
17:28:05|0.83439
17:28:07|0.83439
17:28:07|0.83439
17:28:09|0.83433
17:28:10|0.83433
17:28:10|0.83433
17:28:11|0.83433
17:28:13|0.83433
17:28:14|0.83433
17:28:15|0.83403
17:28:16|0.83459
17:28:17|0.83459
17:28:18|0.83459
17:28:18|0.83491
17:28:20|0.83491
17:28:21|0.83491
17:28:22|0.83491
17:28:24|0.83491
17:28:25|0.83491
17:28:26|0.83491
17:28:26|0.8341
17:28:27|0.8341
17:28:29|0.8341
17:28:29|0.8341
17:28:30|0.83308
17:28:31|0.83377
17:28:33|0.83429
17:28:33|0.83325
17:28:34|0.83325
17:28:35|0.83325
17:28:36|0.83379
17:28:37|0.83379
17:28:38|0.83379
17:28:39|0.83379
17:28:40|0.83378
17:28:41|0.83378
17:28:42|0.83378
17:28:43|0.83378
17:28:44|0.83367
17:28:45|0.83367
17:28:46|0.83307
17:28:47|0.83307
17:28:48|0.83307
17:28:50|0.83275
17:28:50|0.83279
17:28:51|0.83279
17:28:52|0.83279
17:28:53|0.83235
17:28:55|0.83235
17:28:56|0.83235
17:28:57|0.83258
17:28:58|0.83258
17:28:59|0.8322
17:29:00|0.8322
17:29:02|0.8322
17:29:03|0.8322
17:29:04|0.8322
17:29:05|0.832
17:29:06|0.832
17:29:07|0.83275
17:29:08|0.83275
17:29:09|0.83275
17:29:10|0.83243
17:29:10|0.83243
17:29:12|0.83243
17:29:12|0.83243
17:29:14|0.83243
17:29:15|0.83243
17:29:15|0.83243
17:29:17|0.83243
17:29:18|0.83243
17:29:19|0.83243
17:29:20|0.83243
17:29:21|0.832
17:29:22|0.832
17:29:23|0.83174
17:29:24|0.83211
17:29:25|0.83211
17:29:26|0.83211
17:29:27|0.83211
17:29:28|0.83198
17:29:30|0.83173
17:29:30|0.83173
17:29:32|0.83166
17:29:33|0.83203
17:29:33|0.83203
17:29:34|0.83203
17:29:35|0.8315
17:29:36|0.8315
17:29:37|0.83169
17:29:39|0.83169
17:29:39|0.83134
17:29:40|0.83134
17:29:42|0.83134
17:29:42|0.83134
17:29:43|0.83107
17:29:44|0.83107
17:29:45|0.83107
17:29:47|0.83107
17:29:47|0.83107
17:29:48|0.83118
17:29:49|0.831
17:29:51|0.831
17:29:51|0.831
17:29:52|0.83062
17:29:53|0.83062
17:29:54|0.83062
17:29:56|0.83062
17:29:57|0.83067
17:29:58|0.83067
17:29:59|0.83067
17:30:00|0.83067
17:30:02|0.83067
17:30:02|0.83067
17:30:04|0.83067
17:30:05|0.83067
17:30:06|0.83067
17:30:07|0.83131
17:30:08|0.83079
17:30:09|0.8309
17:30:09|0.8309
17:30:10|0.8309
17:30:12|0.83147
17:30:13|0.8309
17:30:14|0.8309
17:30:15|0.8309
17:30:15|0.8309
17:30:17|0.8309
17:30:17|0.83067
17:30:19|0.83067
17:30:20|0.83067
17:30:21|0.83053
17:30:22|0.83053
17:30:22|0.83053
17:30:24|0.83053
17:30:25|0.83139
17:30:26|0.83131
17:30:26|0.83074
17:30:28|0.83091
17:30:29|0.83091
17:30:30|0.8306
17:30:31|0.8306
17:30:31|0.83036
17:30:32|0.83036
17:30:34|0.83036
17:30:34|0.83001
17:30:35|0.83001
17:30:37|0.83
17:30:37|0.83
17:30:38|0.8303
17:30:40|0.8303
17:30:41|0.8303
17:30:42|0.8303
17:30:42|0.8303
17:30:44|0.8303
17:30:45|0.8303
17:30:45|0.83002
17:30:46|0.83002
17:30:48|0.83002
17:30:49|0.83002
17:30:50|0.83002
17:30:51|0.83011
17:30:51|0.83032
17:30:53|0.83043
17:30:54|0.83043
17:30:55|0.83043
17:30:57|0.83065
17:30:58|0.83065
17:30:58|0.83043
17:31:00|0.83043
17:31:01|0.83043
17:31:02|0.83035
17:31:03|0.83008
17:31:05|0.83008
17:31:06|0.83
17:31:07|0.82955
17:31:08|0.82931
17:31:09|0.82931
17:31:10|0.82931
17:31:10|0.82931
17:31:11|0.82931
17:31:13|0.82931
17:31:14|0.82995
17:31:15|0.82999
17:31:15|0.82999
17:31:17|0.829
17:31:18|0.829
17:31:18|0.829
17:31:19|0.829
17:31:21|0.829
17:31:22|0.82885
17:31:22|0.82885
17:31:24|0.829
17:31:25|0.829
17:31:26|0.82883
17:31:27|0.82883
17:31:28|0.82987
17:31:29|0.8301
17:31:30|0.83071
17:31:31|0.83071
17:31:31|0.83097
17:31:33|0.83059
17:31:34|0.83091
17:31:35|0.83124
17:31:36|0.83211
17:31:37|0.83211
17:31:37|0.83211
17:31:39|0.83211
17:31:39|0.83143
17:31:41|0.83143
17:31:41|0.83143
17:31:43|0.83143
17:31:44|0.83143
17:31:45|0.83143
17:31:46|0.83143
17:31:47|0.83201
17:31:48|0.83201
17:31:49|0.83201
17:31:49|0.83201
17:31:50|0.83201
17:31:51|0.83201
17:31:52|0.83211
17:31:53|0.83211
17:31:56|0.83211
17:31:56|0.83181
17:31:58|0.83216
17:31:59|0.8319
17:32:01|0.83211
17:32:01|0.83211
17:32:03|0.83
17:32:04|0.83246
17:32:05|0.83308
17:32:06|0.83308
17:32:07|0.83326
17:32:09|0.83384
17:32:09|0.83358
17:32:11|0.83358
17:32:12|0.83411
17:32:12|0.83433
17:32:13|0.83396
17:32:15|0.83389
17:32:15|0.83389
17:32:17|0.83432
17:32:17|0.83432
17:32:19|0.83432
17:32:19|0.83387
17:32:20|0.83387
17:32:21|0.83387
17:32:23|0.83413
17:32:23|0.83413
17:32:24|0.83447
17:32:26|0.83382
17:32:27|0.83413
17:32:28|0.83283
17:32:29|0.83283
17:32:30|0.83219
17:32:31|0.83195
17:32:31|0.83122
17:32:33|0.8316
17:32:34|0.8316
17:32:35|0.83116
17:32:36|0.83116
17:32:37|0.83116
17:32:37|0.83092
17:32:39|0.83062
17:32:40|0.8302
17:32:41|0.83
17:32:42|0.8303
17:32:43|0.8303
17:32:44|0.82998
17:32:45|0.83012
17:32:47|0.82931
17:32:47|0.8287
17:32:49|0.82875
17:32:49|0.82896
17:32:50|0.82865
17:32:51|0.82844
17:32:52|0.82811
17:32:54|0.82823
17:32:54|0.82823
17:32:55|0.82896
17:32:56|0.82875
17:32:58|0.82944
17:33:00|0.82968
17:33:00|0.82968
17:33:01|0.82968
17:33:03|0.82992
17:33:04|0.83032
17:33:05|0.83032
17:33:06|0.83032
17:33:06|0.83032
17:33:08|0.83064
17:33:08|0.83064
17:33:09|0.83064
17:33:11|0.83064
17:33:12|0.83064
17:33:13|0.83064
17:33:13|0.83064
17:33:14|0.83064
17:33:16|0.83104
17:33:17|0.83012
17:33:18|0.83012
17:33:19|0.83012
17:33:20|0.83012
17:33:21|0.83012
17:33:22|0.83012
17:33:23|0.8302
17:33:24|0.83003
17:33:25|0.83003
17:33:26|0.83
17:33:27|0.83
17:33:28|0.83
17:33:29|0.83063
17:33:30|0.83063
17:33:31|0.83064
17:33:32|0.83111
17:33:33|0.83111
17:33:34|0.83111
17:33:36|0.83101
17:33:36|0.83101
17:33:37|0.83164
17:33:38|0.83072
17:33:39|0.83072
17:33:40|0.83072
17:33:41|0.83072
17:33:42|0.83072
17:33:44|0.83072
17:33:44|0.83072
17:33:45|0.83166
17:33:46|0.83166
17:33:47|0.83166
17:33:48|0.83206
17:33:49|0.83206
17:33:50|0.83206
17:33:51|0.83213
17:33:52|0.83203
17:33:53|0.83211
17:33:54|0.83211
17:33:55|0.83211
17:33:56|0.83196
17:33:57|0.83196
17:34:00|0.8324
17:34:01|0.83255
17:34:02|0.83255
17:34:03|0.83255
17:34:05|0.83255
17:34:06|0.83255
17:34:07|0.83255
17:34:08|0.83277
17:34:08|0.83272
17:34:09|0.83352
17:34:11|0.83352
17:34:11|0.83352
17:34:13|0.83352
17:34:14|0.833
17:34:15|0.833
17:34:16|0.833
17:34:17|0.833
17:34:18|0.83352
17:34:19|0.83352
17:34:20|0.83352
17:34:21|0.83352
17:34:22|0.83352
17:34:23|0.83352
17:34:23|0.83352
17:34:25|0.83352
17:34:26|0.83352
17:34:27|0.833
17:34:28|0.833
17:34:29|0.8327
17:34:30|0.8327
17:34:31|0.83291
17:34:32|0.83264
17:34:33|0.83267
17:34:34|0.83267
17:34:35|0.83267
17:34:36|0.83264
17:34:37|0.83264
17:34:38|0.83272
17:34:39|0.83272
17:34:40|0.83272
17:34:41|0.83272
17:34:42|0.83227
17:34:44|0.83203
17:34:44|0.83211
17:34:46|0.83211
17:34:46|0.83211
17:34:47|0.83201
17:34:49|0.83201
17:34:50|0.83201
17:34:51|0.83201
17:34:52|0.83201
17:34:53|0.83227
17:34:54|0.83227
17:34:55|0.83211
17:34:56|0.83201
17:34:57|0.83206
17:34:58|0.83206
17:34:59|0.83138
17:35:01|0.83136
17:35:02|0.83107
17:35:03|0.83107
17:35:04|0.83107
17:35:04|0.82998
17:35:06|0.82926
17:35:07|0.83013
17:35:08|0.82972
17:35:09|0.82972
17:35:09|0.82988
17:35:11|0.82964
17:35:12|0.82964
17:35:12|0.82989
17:35:13|0.82989
17:35:15|0.82989
17:35:16|0.83082
17:35:17|0.83078
17:35:18|0.83078
17:35:19|0.83078
17:35:20|0.83047
17:35:21|0.83047
17:35:22|0.83069
17:35:23|0.83069
17:35:24|0.83045
17:35:25|0.83041
17:35:26|0.83021
17:35:27|0.83043
17:35:28|0.83043
17:35:29|0.83028
17:35:30|0.83057
17:35:31|0.8302
17:35:32|0.82996
17:35:33|0.82957
17:35:34|0.82957
17:35:35|0.82926
17:35:36|0.82926
17:35:37|0.82926
17:35:38|0.82957
17:35:39|0.82957
17:35:40|0.82957
17:35:41|0.82957
17:35:42|0.82957
17:35:43|0.82957
17:35:44|0.82957
17:35:45|0.82957
17:35:46|0.82903
17:35:47|0.82903
17:35:48|0.82903
17:35:49|0.82841
17:35:50|0.82877
17:35:51|0.82892
17:35:52|0.82892
17:35:53|0.82892
17:35:54|0.82892
17:35:55|0.82912
17:35:57|0.829
17:35:57|0.829
17:35:58|0.829
17:35:59|0.829
17:36:01|0.82893
17:36:03|0.82893
17:36:03|0.82973
17:36:05|0.82966
17:36:06|0.82982
17:36:07|0.82982
17:36:08|0.82847
17:36:09|0.82833
17:36:10|0.82809
17:36:11|0.82809
17:36:12|0.82809
17:36:13|0.82833
17:36:14|0.82825
17:36:15|0.82825
17:36:16|0.82825
17:36:18|0.82794
17:36:18|0.82794
17:36:19|0.82824
17:36:20|0.82836
17:36:22|0.82895
17:36:23|0.82895
17:36:23|0.82821
17:36:24|0.82857
17:36:25|0.82852
17:36:27|0.82852
17:36:28|0.82832
17:36:28|0.82813
17:36:29|0.82813
17:36:30|0.82813
17:36:31|0.82846
17:36:33|0.82821
17:36:34|0.82808
17:36:34|0.82808
17:36:35|0.82787
17:36:37|0.82733
17:36:37|0.82742
17:36:38|0.82742
17:36:39|0.82822
17:36:40|0.82788
17:36:41|0.82746
17:36:42|0.82746
17:36:43|0.82772
17:36:44|0.82764
17:36:45|0.82788
17:36:46|0.82762
17:36:48|0.82797
17:36:48|0.82797
17:36:49|0.82803
17:36:50|0.82823
17:36:51|0.82796
17:36:52|0.82796
17:36:53|0.82788
17:36:54|0.82786
17:36:55|0.82822
17:36:56|0.82825
17:36:57|0.82825
17:36:58|0.82825
17:36:59|0.82825
17:37:00|0.82825
17:37:02|0.82856
17:37:03|0.82856
17:37:04|0.82856
17:37:05|0.82871
17:37:06|0.82849
17:37:08|0.82849
17:37:08|0.82849
17:37:09|0.82849
17:37:10|0.82849
17:37:12|0.82849
17:37:13|0.82786
17:37:13|0.82772
17:37:15|0.82772
17:37:16|0.82781
17:37:17|0.82838
17:37:17|0.82838
17:37:19|0.82879
17:37:20|0.82808
17:37:21|0.82808
17:37:21|0.82808
17:37:23|0.82808
17:37:24|0.82829
17:37:24|0.82821
17:37:26|0.82805
17:37:27|0.82801
17:37:28|0.82801
17:37:29|0.8282
17:37:30|0.82795
17:37:31|0.82812
17:37:31|0.82813
17:37:33|0.82813
17:37:34|0.82813
17:37:35|0.8281
17:37:36|0.82774
17:37:37|0.82777
17:37:38|0.82772
17:37:39|0.82769
17:37:39|0.82824
17:37:40|0.82836
17:37:41|0.82836
17:37:43|0.82821
17:37:44|0.82821
17:37:45|0.82821
17:37:46|0.82821
17:37:47|0.82821
17:37:48|0.82821
17:37:49|0.82822
17:37:50|0.82822
17:37:51|0.82822
17:37:52|0.82822
17:37:53|0.82822
17:37:54|0.82836
17:37:55|0.82836
17:37:57|0.82836
17:37:57|0.82812
17:37:58|0.82777
17:37:59|0.82831
17:38:00|0.82831
17:38:02|0.82832
17:38:03|0.82832
17:38:05|0.82832
17:38:05|0.82832
17:38:07|0.82832
17:38:08|0.82832
17:38:08|0.82832
17:38:10|0.82832
17:38:10|0.82808
17:38:12|0.82835
17:38:13|0.82835
17:38:14|0.82779
17:38:15|0.82809
17:38:16|0.82809
17:38:18|0.82809
17:38:18|0.82809
17:38:20|0.82764
17:38:21|0.8278
17:38:22|0.8278
17:38:22|0.8278
17:38:23|0.8278
17:38:24|0.8278
17:38:25|0.82795
17:38:26|0.82795
17:38:28|0.82799
17:38:29|0.82834
17:38:30|0.82797
17:38:31|0.82836
17:38:32|0.82793
17:38:33|0.82793
17:38:35|0.82793
17:38:35|0.82791
17:38:36|0.82791
17:38:37|0.82819
17:38:39|0.82819
17:38:39|0.82812
17:38:40|0.82821
17:38:41|0.82783
17:38:42|0.82783
17:38:44|0.82805
17:38:44|0.82805
17:38:45|0.82774
17:38:47|0.82772
17:38:47|0.82772
17:38:48|0.82772
17:38:49|0.82769
17:38:51|0.82731
17:38:51|0.82757
17:38:52|0.82735
17:38:54|0.82735
17:38:55|0.82733
17:38:56|0.82732
17:38:57|0.82785
17:38:58|0.82785
17:38:59|0.82763
17:39:00|0.82763
17:39:01|0.82784
17:39:02|0.82784
17:39:03|0.82775
17:39:05|0.82763
17:39:06|0.82735
17:39:07|0.82768
17:39:08|0.8273
17:39:08|0.8273
17:39:10|0.8273
17:39:10|0.8273
17:39:11|0.8273
17:39:13|0.8273
17:39:14|0.82666
17:39:15|0.8264
17:39:16|0.82681
17:39:17|0.82681
17:39:19|0.82712
17:39:20|0.82712
17:39:20|0.82711
17:39:21|0.82711
17:39:22|0.82711
17:39:24|0.82711
17:39:25|0.82711
17:39:26|0.82712
17:39:27|0.82702
17:39:27|0.82702
17:39:28|0.82702
17:39:29|0.82702
17:39:30|0.82702
17:39:31|0.82702
17:39:33|0.82702
17:39:33|0.82702
17:39:34|0.8261
17:39:36|0.8261
17:39:37|0.82649
17:39:37|0.82614
17:39:38|0.82626
17:39:40|0.82626
17:39:41|0.82672
17:39:42|0.82672
17:39:43|0.82717
17:39:44|0.82705
17:39:45|0.82705
17:39:46|0.82705
17:39:47|0.82705
17:39:48|0.82705
17:39:49|0.82745
17:39:50|0.82744
17:39:51|0.82793
17:39:52|0.82753
17:39:53|0.82771
17:39:54|0.82771
17:39:55|0.82771
17:39:56|0.82705
17:39:57|0.82729
17:39:59|0.82729
17:39:59|0.82705
17:40:01|0.82684
17:40:01|0.82703
17:40:02|0.82711
17:40:04|0.82735
17:40:05|0.82735
17:40:07|0.82735
17:40:07|0.82753
17:40:09|0.82753
17:40:10|0.82793
17:40:10|0.82793
17:40:11|0.82793
17:40:13|0.82793
17:40:15|0.82801
17:40:15|0.82801
17:40:17|0.82801
17:40:17|0.82809
17:40:19|0.82775
17:40:20|0.82764
17:40:21|0.82715
17:40:21|0.82715
17:40:23|0.82715
17:40:23|0.82801
17:40:24|0.82773
17:40:25|0.8286
17:40:27|0.8286
17:40:27|0.8286
17:40:28|0.82814
17:40:29|0.82813
17:40:31|0.82814
17:40:31|0.82814
17:40:32|0.82813
17:40:33|0.8287
17:40:34|0.82807
17:40:36|0.82857
17:40:37|0.8287
17:40:37|0.8287
17:40:39|0.8287
17:40:39|0.82825
17:40:41|0.82825
17:40:41|0.82825
17:40:43|0.82825
17:40:44|0.82761
17:40:45|0.8272
17:40:46|0.8272
17:40:48|0.8272
17:40:48|0.8272
17:40:49|0.82756
17:40:50|0.82781
17:40:51|0.82781
17:40:52|0.82785
17:40:53|0.82799
17:40:54|0.82799
17:40:55|0.82801
17:40:56|0.82748
17:40:57|0.82748
17:40:58|0.82748
17:41:00|0.82748
17:41:01|0.82748
17:41:01|0.82748
17:41:02|0.82748
17:41:03|0.82748
17:41:04|0.82748
17:41:06|0.82812
17:41:08|0.8287
17:41:10|0.8287
17:41:10|0.8287
17:41:12|0.8287
17:41:13|0.82839
17:41:13|0.82839
17:41:14|0.82812
17:41:16|0.82812
17:41:17|0.82812
17:41:17|0.82812
17:41:19|0.82812
17:41:19|0.82812
17:41:21|0.82821
17:41:22|0.82821
17:41:23|0.82857
17:41:23|0.82857
17:41:24|0.82857
17:41:25|0.82857
17:41:26|0.82821
17:41:27|0.82821
17:41:28|0.82821
17:41:29|0.8282
17:41:30|0.82786
17:41:32|0.82799
17:41:32|0.82799
17:41:33|0.82799
17:41:35|0.82799
17:41:36|0.82799
17:41:37|0.82799
17:41:38|0.82799
17:41:39|0.82799
17:41:40|0.82799
17:41:41|0.82799
17:41:42|0.82799
17:41:43|0.82785
17:41:44|0.82785
17:41:45|0.82785
17:41:47|0.82772
17:41:47|0.827
17:41:49|0.827
17:41:50|0.827
17:41:51|0.827
17:41:52|0.827
17:41:53|0.827
17:41:54|0.827
17:41:55|0.827
17:41:56|0.827
17:41:56|0.82704
17:41:58|0.8262
17:41:59|0.8262
17:42:00|0.8262
17:42:01|0.8262
17:42:02|0.82662
17:42:03|0.82714
17:42:04|0.82714
17:42:05|0.82669
17:42:06|0.82669
17:42:08|0.82669
17:42:09|0.82669
17:42:11|0.82669
17:42:11|0.82669
17:42:13|0.82678
17:42:14|0.82678
17:42:15|0.82724
17:42:16|0.82775
17:42:17|0.82726
17:42:18|0.82726
17:42:19|0.82742
17:42:21|0.82816
17:42:22|0.82816
17:42:23|0.82816
17:42:24|0.82816
17:42:24|0.82816
17:42:25|0.82816
17:42:26|0.82816
17:42:27|0.82816
17:42:28|0.82816
17:42:30|0.82816
17:42:31|0.82816
17:42:31|0.82816
17:42:32|0.82816
17:42:34|0.82816
17:42:35|0.82816
17:42:35|0.82816
17:42:36|0.82816
17:42:37|0.82816
17:42:39|0.82816
17:42:40|0.82801
17:42:41|0.82801
17:42:42|0.82801
17:42:43|0.82801
17:42:43|0.82801
17:42:45|0.82801
17:42:46|0.82801
17:42:47|0.82801
17:42:47|0.82722
17:42:49|0.82696
17:42:50|0.82696
17:42:51|0.82696
17:42:52|0.82696
17:42:53|0.82696
17:42:54|0.82696
17:42:55|0.82696
17:42:56|0.82696
17:42:57|0.82722
17:42:58|0.82722
17:42:59|0.82722
17:43:00|0.82722
17:43:01|0.82722
17:43:02|0.82721
17:43:03|0.8273
17:43:04|0.82669
17:43:05|0.82669
17:43:07|0.82669
17:43:07|0.82694
17:43:09|0.82719
17:43:10|0.82719
17:43:12|0.82719
17:43:13|0.82719
17:43:14|0.82753
17:43:15|0.82759
17:43:16|0.82816
17:43:17|0.82716
17:43:17|0.82716
17:43:19|0.82716
17:43:20|0.82816
17:43:21|0.82816
17:43:22|0.82815
17:43:23|0.82815
17:43:23|0.82816
17:43:24|0.82762
17:43:26|0.82762
17:43:26|0.82762
17:43:28|0.82762
17:43:29|0.82762
17:43:29|0.82762
17:43:31|0.82762
17:43:32|0.82794
17:43:33|0.82794
17:43:34|0.82794
17:43:35|0.82794
17:43:36|0.82794
17:43:37|0.82794
17:43:38|0.82794
17:43:39|0.82794
17:43:40|0.82794
17:43:41|0.82774
17:43:42|0.82774
17:43:43|0.82774
17:43:45|0.82774
17:43:46|0.82774
17:43:46|0.82793
17:43:47|0.82793
17:43:48|0.82793
17:43:49|0.82793
17:43:50|0.82793
17:43:51|0.82793
17:43:52|0.82761
17:43:54|0.82761
17:43:55|0.82761
17:43:55|0.82761
17:43:57|0.82746
17:43:57|0.82774
17:43:59|0.82774
17:44:00|0.82746
17:44:01|0.82746
17:44:02|0.82746
17:44:03|0.82746
17:44:04|0.82746
17:44:05|0.82793
17:44:06|0.82793
17:44:08|0.82823
17:44:09|0.82823
17:44:10|0.82823
17:44:11|0.82819
17:44:12|0.82819
17:44:13|0.82918
17:44:14|0.82903
17:44:15|0.82903
17:44:16|0.82918
17:44:18|0.82918
17:44:18|0.82918
17:44:19|0.82918
17:44:21|0.82918
17:44:21|0.82918
17:44:23|0.82918
17:44:23|0.83011
17:44:24|0.83011
17:44:25|0.83001
17:44:27|0.82942
17:44:27|0.82942
17:44:28|0.82942
17:44:29|0.82942
17:44:31|0.82942
17:44:32|0.82942
17:44:33|0.82942
17:44:34|0.82933
17:44:34|0.8288
17:44:36|0.82825
17:44:37|0.82825
17:44:38|0.82841
17:44:39|0.82841
17:44:40|0.82802
17:44:40|0.82802
17:44:43|0.8279
17:44:43|0.82759
17:44:44|0.82759
17:44:45|0.82759
17:44:46|0.82759
17:44:47|0.82759
17:44:49|0.82822
17:44:50|0.82822
17:44:50|0.82822
17:44:51|0.82822
17:44:53|0.82848
17:44:53|0.82848
17:44:55|0.82848
17:44:55|0.82848
17:44:57|0.82833
17:44:57|0.82833
17:44:58|0.82833
17:44:59|0.82833
17:45:01|0.82833
17:45:01|0.82833
17:45:02|0.82833
17:45:03|0.82833
17:45:05|0.82833
17:45:06|0.82833
17:45:07|0.82833
17:45:08|0.82833
17:45:09|0.82833
17:45:10|0.82833
17:45:11|0.8285
17:45:12|0.8285
17:45:13|0.8285
17:45:14|0.8285
17:45:15|0.8285
17:45:16|0.82833
17:45:17|0.82833
17:45:19|0.82833
17:45:20|0.82833
17:45:21|0.82848
17:45:22|0.82826
17:45:23|0.82826
17:45:24|0.82826
17:45:25|0.82826
17:45:26|0.82953
17:45:27|0.82953
17:45:28|0.82969
17:45:29|0.82969
17:45:30|0.82969
17:45:31|0.82969
17:45:32|0.82969
17:45:34|0.82964
17:45:35|0.82964
17:45:36|0.82964
17:45:36|0.82964
17:45:37|0.82964
17:45:38|0.82964
17:45:40|0.82964
17:45:41|0.82964
17:45:42|0.82964
17:45:43|0.82964
17:45:44|0.82964
17:45:45|0.82964
17:45:46|0.82964
17:45:47|0.82964
17:45:49|0.82964
17:45:49|0.82964
17:45:51|0.82964
17:45:52|0.82964
17:45:53|0.82964
17:45:54|0.82964
17:45:55|0.82967
17:45:55|0.82967
17:45:57|0.82968
17:45:58|0.82968
17:45:59|0.82953
17:46:00|0.82953
17:46:01|0.82999
17:46:02|0.82999
17:46:03|0.82999
17:46:04|0.82953
17:46:05|0.82953
17:46:06|0.82953
17:46:07|0.82953
17:46:09|0.82953
17:46:09|0.82953
17:46:10|0.82953
17:46:11|0.82954
17:46:13|0.82954
17:46:15|0.82877
17:46:16|0.82876
17:46:17|0.82921
17:46:18|0.82921
17:46:19|0.82921
17:46:20|0.82921
17:46:21|0.82921
17:46:22|0.82921
17:46:22|0.82921
17:46:24|0.82921
17:46:25|0.82921
17:46:26|0.82921
17:46:27|0.82921
17:46:28|0.82921
17:46:29|0.82861
17:46:29|0.82861
17:46:31|0.82861
17:46:32|0.82889
17:46:33|0.82889
17:46:33|0.82889
17:46:34|0.82889
17:46:36|0.82889
17:46:37|0.82889
17:46:37|0.82889
17:46:39|0.82889
17:46:40|0.82944
17:46:41|0.82837
17:46:42|0.82801
17:46:42|0.82801
17:46:44|0.82801
17:46:45|0.82801
17:46:45|0.82801
17:46:47|0.82902
17:46:48|0.82902
17:46:48|0.82902
17:46:49|0.82961
17:46:51|0.82969
17:46:51|0.82969
17:46:52|0.82969
17:46:54|0.83
17:46:55|0.83
17:46:56|0.83
17:46:57|0.82985
17:46:58|0.82985
17:46:59|0.82985
17:47:00|0.82985
17:47:02|0.82985
17:47:03|0.82985
17:47:03|0.83009
17:47:04|0.83009
17:47:06|0.83009
17:47:06|0.83055
17:47:08|0.83055
17:47:09|0.83055
17:47:09|0.83055
17:47:11|0.83055
17:47:13|0.83055
17:47:13|0.83055
17:47:15|0.82935
17:47:16|0.82935
17:47:17|0.82935
17:47:18|0.82935
17:47:19|0.82927
17:47:20|0.82927
17:47:21|0.82968
17:47:23|0.82937
17:47:23|0.82945
17:47:25|0.82958
17:47:26|0.82958
17:47:27|0.82993
17:47:27|0.83025
17:47:29|0.83025
17:47:29|0.83025
17:47:31|0.83025
17:47:32|0.83025
17:47:33|0.83025
17:47:34|0.83025
17:47:35|0.83057
17:47:36|0.83057
17:47:37|0.83057
17:47:38|0.83057
17:47:39|0.8304
17:47:40|0.8304
17:47:41|0.8304
17:47:42|0.8304
17:47:43|0.8304
17:47:44|0.8304
17:47:45|0.8304
17:47:46|0.8304
17:47:47|0.8304
17:47:48|0.8304
17:47:49|0.8308
17:47:50|0.8308
17:47:51|0.83063
17:47:52|0.83063
17:47:54|0.8309
17:47:54|0.83067
17:47:56|0.83067
17:47:56|0.83082
17:47:57|0.83082
17:47:58|0.83082
17:47:59|0.83091
17:48:01|0.83087
17:48:01|0.83067
17:48:02|0.83067
17:48:03|0.83067
17:48:04|0.83097
17:48:05|0.83041
17:48:07|0.83041
17:48:07|0.83041
17:48:08|0.83061
17:48:09|0.83055
17:48:10|0.83089
17:48:11|0.83089
17:48:13|0.83089
17:48:14|0.83089
17:48:16|0.83089
17:48:17|0.83089
17:48:18|0.83086
17:48:19|0.83063
17:48:20|0.83072
17:48:21|0.83063
17:48:22|0.83063
17:48:22|0.83063
17:48:24|0.83063
17:48:24|0.83063
17:48:26|0.83063
17:48:27|0.83063
17:48:28|0.83063
17:48:29|0.83061
17:48:30|0.83055
17:48:31|0.83055
17:48:32|0.83055
17:48:34|0.8306
17:48:34|0.8306
17:48:35|0.8306
17:48:36|0.8306
17:48:37|0.8306
17:48:38|0.83065
17:48:39|0.83065
17:48:41|0.83065
17:48:41|0.83065
17:48:42|0.83065
17:48:43|0.83048
17:48:45|0.83048
17:48:46|0.83048
17:48:48|0.83048
17:48:49|0.83048
17:48:49|0.8304
17:48:51|0.8304
17:48:51|0.8304
17:48:52|0.83068
17:48:54|0.83068
17:48:54|0.83068
17:48:55|0.83074
17:48:56|0.83081
17:48:57|0.83046
17:48:58|0.83044
17:49:00|0.83044
17:49:00|0.83081
17:49:01|0.83081
17:49:02|0.83081
17:49:03|0.83081
17:49:05|0.83081
17:49:05|0.83073
17:49:06|0.83073
17:49:07|0.83073
17:49:08|0.83073
17:49:10|0.83073
17:49:10|0.83073
17:49:11|0.83073
17:49:13|0.83088
17:49:13|0.83088
17:49:14|0.83088
17:49:16|0.83088
17:49:17|0.83088
17:49:19|0.83088
17:49:20|0.83088
17:49:20|0.83088
17:49:22|0.8307
17:49:23|0.8307
17:49:24|0.8307
17:49:25|0.8307
17:49:26|0.83055
17:49:27|0.8305
17:49:27|0.8305
17:49:29|0.8305
17:49:30|0.83105
17:49:31|0.83105
17:49:31|0.83089
17:49:32|0.83089
17:49:34|0.83089
17:49:35|0.83089
17:49:36|0.83089
17:49:36|0.83089
17:49:38|0.8307
17:49:39|0.8307
17:49:39|0.8307
17:49:40|0.8307
17:49:42|0.8307
17:49:43|0.8307
17:49:44|0.8307
17:49:45|0.8307
17:49:45|0.8307
17:49:47|0.8307
17:49:48|0.8307
17:49:49|0.8307
17:49:49|0.8307
17:49:51|0.83007
17:49:51|0.83007
17:49:52|0.83007
17:49:54|0.83007
17:49:55|0.83007
17:49:55|0.83007
17:49:57|0.82991
17:49:57|0.82991
17:49:59|0.82988
17:49:59|0.82988
17:50:01|0.82988
17:50:02|0.82988
17:50:03|0.82988
17:50:04|0.82988
17:50:05|0.82961
17:50:06|0.82985
17:50:07|0.83017
17:50:07|0.83033
17:50:09|0.83025
17:50:10|0.83025
17:50:11|0.83025
17:50:11|0.83025
17:50:13|0.83073
17:50:13|0.83073
17:50:16|0.83039
17:50:16|0.83039
17:50:18|0.83039
17:50:18|0.83039
17:50:20|0.83039
17:50:20|0.83039
17:50:21|0.83039
17:50:23|0.83039
17:50:23|0.83028
17:50:24|0.83028
17:50:26|0.83026
17:50:27|0.83026
17:50:28|0.83026
17:50:29|0.83031
17:50:30|0.83031
17:50:32|0.83031
17:50:32|0.83026
17:50:33|0.83026
17:50:34|0.83026
17:50:35|0.83026
17:50:37|0.83026
17:50:38|0.83019
17:50:39|0.83019
17:50:40|0.83025
17:50:41|0.83025
17:50:42|0.8303
17:50:42|0.8303
17:50:44|0.8303
17:50:45|0.83031
17:50:47|0.83031
17:50:47|0.83031
17:50:48|0.83031
17:50:49|0.83031
17:50:51|0.83031
17:50:51|0.83031
17:50:52|0.83031
17:50:54|0.83031
17:50:55|0.83031
17:50:55|0.83031
17:50:56|0.83041
17:50:57|0.83041
17:50:59|0.83041
17:51:00|0.83041
17:51:01|0.83041
17:51:01|0.83041
17:51:02|0.83041
17:51:03|0.83041
17:51:04|0.83041
17:51:05|0.83041
17:51:07|0.83041
17:51:07|0.83033
17:51:08|0.83029
17:51:09|0.83029
17:51:10|0.83029
17:51:11|0.83047
17:51:12|0.82975
17:51:13|0.82975
17:51:14|0.82976
17:51:17|0.82976
17:51:17|0.82976
17:51:18|0.82976
17:51:20|0.82976
17:51:21|0.82976
17:51:21|0.82976
17:51:22|0.82976
17:51:24|0.82976
17:51:25|0.82976
17:51:26|0.82969
17:51:27|0.82969
17:51:28|0.82926
17:51:29|0.82926
17:51:30|0.82926
17:51:30|0.829
17:51:32|0.829
17:51:33|0.829
17:51:34|0.829
17:51:35|0.829
17:51:36|0.8288
17:51:37|0.82934
17:51:38|0.82934
17:51:39|0.82934
17:51:40|0.82954
17:51:41|0.82954
17:51:42|0.82954
17:51:43|0.82954
17:51:44|0.82954
17:51:45|0.82954
17:51:46|0.82954
17:51:47|0.82954
17:51:48|0.82857
17:51:49|0.82857
17:51:50|0.82857
17:51:51|0.82857
17:51:52|0.82857
17:51:53|0.82857
17:51:54|0.82857
17:51:55|0.82963
17:51:56|0.82963
17:51:57|0.8293
17:51:58|0.8293
17:51:59|0.8293
17:52:00|0.82812
17:52:01|0.82812
17:52:02|0.82812
17:52:03|0.82812
17:52:04|0.8288
17:52:05|0.8288
17:52:06|0.8288
17:52:07|0.8288
17:52:08|0.8288
17:52:09|0.8288
17:52:10|0.8288
17:52:11|0.8288
17:52:12|0.8288
17:52:13|0.8288
17:52:14|0.82855
17:52:15|0.82855
17:52:16|0.82855
17:52:18|0.82849
17:52:18|0.82849
17:52:20|0.82849
17:52:21|0.82849
17:52:22|0.82849
17:52:22|0.82849
17:52:23|0.82849
17:52:25|0.82849
17:52:26|0.82849
17:52:27|0.82849
17:52:28|0.82849
17:52:29|0.82849
17:52:30|0.82848
17:52:31|0.82848
17:52:32|0.82815
17:52:33|0.82815
17:52:35|0.82888
17:52:35|0.82832
17:52:37|0.82833
17:52:37|0.82833
17:52:39|0.828
17:52:39|0.828
17:52:41|0.828
17:52:41|0.828
17:52:42|0.828
17:52:43|0.828
17:52:44|0.828
17:52:45|0.82791
17:52:47|0.82791
17:52:48|0.82791
17:52:48|0.82786
17:52:50|0.82786
17:52:50|0.82786
17:52:52|0.82786
17:52:53|0.82711
17:52:54|0.82711
17:52:55|0.82711
17:52:56|0.82711
17:52:57|0.82764
17:52:58|0.82764
17:52:59|0.82764
17:53:00|0.82764
17:53:01|0.8276
17:53:02|0.8276
17:53:03|0.8276
17:53:04|0.8269
17:53:05|0.82785
17:53:06|0.828
17:53:07|0.828
17:53:08|0.828
17:53:09|0.828
17:53:10|0.828
17:53:11|0.828
17:53:12|0.828
17:53:13|0.828
17:53:14|0.828
17:53:15|0.828
17:53:16|0.828
17:53:17|0.828
17:53:19|0.828
17:53:20|0.828
17:53:21|0.828
17:53:22|0.828
17:53:23|0.828
17:53:24|0.828
17:53:25|0.82743
17:53:26|0.82743
17:53:28|0.82743
17:53:29|0.82743
17:53:30|0.82769
17:53:30|0.82769
17:53:32|0.82769
17:53:32|0.82719
17:53:34|0.82719
17:53:35|0.82708
17:53:35|0.82708
17:53:36|0.82711
17:53:37|0.82702
17:53:39|0.82715
17:53:40|0.82715
17:53:41|0.82715
17:53:41|0.82715
17:53:43|0.82747
17:53:44|0.82747
17:53:45|0.82747
17:53:46|0.82747
17:53:47|0.82747
17:53:48|0.82747
17:53:49|0.82747
17:53:50|0.82747
17:53:50|0.82747
17:53:52|0.82678
17:53:53|0.82678
17:53:54|0.82678
17:53:55|0.82678
17:53:56|0.82678
17:53:57|0.82736
17:53:58|0.82736
17:53:59|0.82729
17:54:00|0.82719
17:54:01|0.82719
17:54:02|0.82719
17:54:03|0.82703
17:54:04|0.82703
17:54:05|0.82703
17:54:06|0.82703
17:54:07|0.82703
17:54:08|0.82703
17:54:09|0.82703
17:54:10|0.82711
17:54:11|0.82711
17:54:12|0.82703
17:54:13|0.82703
17:54:14|0.8269
17:54:15|0.8269
17:54:16|0.82688
17:54:17|0.82705
17:54:18|0.82705
17:54:20|0.82705
17:54:20|0.82695
17:54:22|0.82695
17:54:23|0.82695
17:54:24|0.82695
17:54:25|0.82757
17:54:26|0.82679
17:54:27|0.82679
17:54:28|0.82702
17:54:29|0.82696
17:54:31|0.82696
17:54:32|0.82696
17:54:32|0.82696
17:54:34|0.82687
17:54:35|0.82687
17:54:36|0.82687
17:54:37|0.82702
17:54:38|0.82702
17:54:38|0.82701
17:54:40|0.82669
17:54:40|0.82729
17:54:42|0.82729
17:54:43|0.82695
17:54:44|0.82695
17:54:45|0.82621
17:54:46|0.82695
17:54:47|0.82695
17:54:48|0.82606
17:54:49|0.82673
17:54:50|0.82671
17:54:50|0.82673
17:54:51|0.8268
17:54:53|0.8268
17:54:54|0.8268
17:54:54|0.8268
17:54:55|0.8268
17:54:57|0.82749
17:54:58|0.82749
17:54:59|0.82699
17:55:00|0.82701
17:55:01|0.82749
17:55:02|0.82749
17:55:03|0.82749
17:55:04|0.82749
17:55:05|0.82718
17:55:06|0.82737
17:55:07|0.82745
17:55:08|0.82745
17:55:09|0.82755
17:55:10|0.82776
17:55:11|0.82777
17:55:12|0.82777
17:55:14|0.82784
17:55:14|0.82784
17:55:16|0.82784
17:55:16|0.82728
17:55:18|0.82728
17:55:18|0.82728
17:55:20|0.82753
17:55:21|0.82673
17:55:23|0.8263
17:55:23|0.8263
17:55:25|0.8263
17:55:26|0.82671
17:55:26|0.82671
17:55:28|0.8263
17:55:29|0.82655
17:55:30|0.8263
17:55:31|0.8263
17:55:31|0.82624
17:55:33|0.82632
17:55:34|0.82678
17:55:35|0.8263
17:55:35|0.82656
17:55:37|0.82656
17:55:38|0.82656
17:55:39|0.82656
17:55:40|0.8263
17:55:40|0.8263
17:55:41|0.82633
17:55:43|0.82633
17:55:44|0.82633
17:55:44|0.82633
17:55:45|0.82633
17:55:48|0.82633
17:55:49|0.82624
17:55:50|0.82624
17:55:51|0.82624
17:55:51|0.82624
17:55:53|0.82624
17:55:54|0.82624
17:55:55|0.82624
17:55:57|0.82633
17:55:57|0.82633
17:55:59|0.82633
17:55:59|0.82633
17:56:00|0.8264
17:56:01|0.8264
17:56:02|0.8264
17:56:03|0.8258
17:56:04|0.8258
17:56:05|0.82609
17:56:07|0.82609
17:56:08|0.82609
17:56:08|0.82689
17:56:09|0.82644
17:56:10|0.82644
17:56:11|0.82713
17:56:12|0.82713
17:56:13|0.82713
17:56:14|0.82713
17:56:15|0.82761
17:56:16|0.82736
17:56:17|0.82736
17:56:18|0.82736
17:56:19|0.82736
17:56:21|0.82736
17:56:23|0.82738
17:56:23|0.82738
17:56:24|0.82738
17:56:25|0.82769
17:56:27|0.82769
17:56:28|0.82769
17:56:29|0.82769
17:56:31|0.82801
17:56:31|0.82801
17:56:33|0.82801
17:56:34|0.82801
17:56:35|0.82801
17:56:35|0.82788
17:56:36|0.82788
17:56:37|0.82878
17:56:38|0.82878
17:56:39|0.82878
17:56:40|0.82873
17:56:42|0.82873
17:56:43|0.82873
17:56:43|0.82873
17:56:45|0.82929
17:56:45|0.82936
17:56:46|0.82936
17:56:47|0.82936
17:56:49|0.82936
17:56:49|0.82969
17:56:50|0.82977
17:56:51|0.82977
17:56:53|0.82977
17:56:53|0.83066
17:56:55|0.83066
17:56:55|0.83066
17:56:57|0.83041
17:56:57|0.8309
17:56:58|0.83018
17:56:59|0.83017
17:57:00|0.83017
17:57:01|0.83017
17:57:02|0.83016
17:57:03|0.83016
17:57:04|0.83004
17:57:05|0.83024
17:57:06|0.8298
17:57:07|0.8298
17:57:08|0.8298
17:57:09|0.8298
17:57:10|0.83008
17:57:12|0.83008
17:57:12|0.83042
17:57:13|0.83042
17:57:14|0.83019
17:57:16|0.8304
17:57:16|0.8304
17:57:17|0.8304
17:57:18|0.8304
17:57:20|0.8304
17:57:20|0.8304
17:57:21|0.8304
17:57:22|0.8304
17:57:24|0.82982
17:57:25|0.82999
17:57:26|0.82999
17:57:27|0.82999
17:57:28|0.82963
17:57:29|0.82963
17:57:30|0.82963
17:57:31|0.82963
17:57:32|0.82963
17:57:33|0.82963
17:57:34|0.82944
17:57:36|0.82944
17:57:36|0.82944
17:57:38|0.82944
17:57:38|0.82944
17:57:39|0.82944
17:57:41|0.82944
17:57:42|0.83
17:57:43|0.83
17:57:44|0.83
17:57:45|0.83
17:57:46|0.83
17:57:47|0.83
17:57:48|0.83
17:57:49|0.83001
17:57:50|0.83001
17:57:51|0.83001
17:57:53|0.83001
17:57:54|0.8298
17:57:54|0.8298
17:57:56|0.8298
17:57:57|0.82958
17:57:58|0.82958
17:57:59|0.82958
17:58:00|0.82958
17:58:01|0.82958
17:58:02|0.82958
17:58:03|0.82961
17:58:05|0.82961
17:58:05|0.82959
17:58:06|0.82959
17:58:07|0.8287
17:58:08|0.8287
17:58:09|0.8287
17:58:11|0.8287
17:58:11|0.82915
17:58:12|0.82915
17:58:14|0.82915
17:58:15|0.82915
17:58:15|0.82924
17:58:17|0.82924
17:58:18|0.82924
17:58:18|0.82924
17:58:19|0.82924
17:58:21|0.82924
17:58:21|0.82924
17:58:23|0.8287
17:58:25|0.82863
17:58:25|0.82863
17:58:27|0.82863
17:58:27|0.82856
17:58:28|0.82856
17:58:30|0.82856
17:58:31|0.82856
17:58:32|0.82882
17:58:34|0.82882
17:58:35|0.82838
17:58:35|0.82838
17:58:36|0.82838
17:58:38|0.82838
17:58:38|0.82854
17:58:40|0.82854
17:58:41|0.82839
17:58:41|0.82839
17:58:43|0.82864
17:58:43|0.82864
17:58:45|0.82864
17:58:45|0.82864
17:58:47|0.82864
17:58:47|0.82864
17:58:48|0.82864
17:58:49|0.82864
17:58:50|0.82864
17:58:51|0.82864
17:58:52|0.82864
17:58:53|0.82864
17:58:54|0.82864
17:58:56|0.82864
17:58:56|0.82854
17:58:58|0.82854
17:58:59|0.82839
17:58:59|0.82839
17:59:01|0.82839
17:59:02|0.82796
17:59:02|0.82796
17:59:03|0.82796
17:59:04|0.82796
17:59:05|0.82796
17:59:07|0.82796
17:59:07|0.82796
17:59:08|0.82796
17:59:09|0.82796
17:59:11|0.82796
17:59:12|0.82796
17:59:12|0.82796
17:59:14|0.82814
17:59:15|0.82811
17:59:15|0.82811
17:59:17|0.82783
17:59:17|0.82811
17:59:19|0.82811
17:59:19|0.82811
17:59:21|0.82811
17:59:22|0.82767
17:59:22|0.82767
17:59:24|0.82767
17:59:25|0.82767
17:59:27|0.82821
17:59:28|0.82821
17:59:28|0.82821
17:59:29|0.82821
17:59:30|0.82849
17:59:31|0.82849
17:59:33|0.82849
17:59:34|0.82945
17:59:35|0.82945
17:59:36|0.82999
17:59:37|0.82999
17:59:38|0.82999
17:59:39|0.82999
17:59:40|0.82999
17:59:41|0.82999
17:59:42|0.82999
17:59:43|0.82993
17:59:44|0.82993
17:59:45|0.82993
17:59:46|0.82993
17:59:47|0.82993
17:59:48|0.82993
17:59:49|0.82993
17:59:50|0.82993
17:59:51|0.82993
17:59:52|0.82993
17:59:53|0.82993
17:59:54|0.82993
17:59:55|0.82993
17:59:56|0.82993
17:59:57|0.82965
17:59:58|0.82965
17:59:59|0.83001
18:00:00|0.83001
18:00:01|0.83001
18:00:02|0.83001
18:00:03|0.83001
18:00:04|0.82981
18:00:05|0.82981
18:00:06|0.82971
18:00:07|0.82971
18:00:08|0.82971
18:00:09|0.82971
18:00:10|0.82971
18:00:11|0.82971
18:00:12|0.82971
18:00:13|0.83062
18:00:14|0.83062
18:00:15|0.83062
18:00:16|0.82985
18:00:17|0.829
18:00:18|0.829
18:00:19|0.829
18:00:20|0.829
18:00:21|0.829
18:00:22|0.829
18:00:23|0.829
18:00:24|0.829
18:00:25|0.82933
18:00:26|0.82933
18:00:27|0.82933
18:00:28|0.82933
18:00:29|0.82933
18:00:31|0.82933
18:00:32|0.82933
18:00:32|0.82901
18:00:33|0.82721
18:00:34|0.82721
18:00:36|0.82721
18:00:37|0.82721
18:00:38|0.82777
18:00:39|0.82724
18:00:39|0.82724
18:00:41|0.82724
18:00:42|0.82724
18:00:43|0.82836
18:00:45|0.82836
18:00:46|0.82879
18:00:46|0.82879
18:00:47|0.82823
18:00:49|0.82823
18:00:50|0.82823
18:00:50|0.82823
18:00:51|0.82823
18:00:52|0.82823
18:00:54|0.82823
18:00:54|0.82851
18:00:55|0.82851
18:00:56|0.82854
18:00:57|0.82854
18:00:58|0.82854
18:00:59|0.82941
18:01:00|0.82946
18:01:02|0.82953
18:01:02|0.82953
18:01:04|0.82953
18:01:04|0.82953
18:01:05|0.82953
18:01:07|0.82953
18:01:08|0.82953
18:01:08|0.82953
18:01:09|0.82953
18:01:11|0.82953
18:01:11|0.82953
18:01:13|0.82902
18:01:13|0.82902
18:01:15|0.82856
18:01:16|0.82856
18:01:16|0.82856
18:01:18|0.82856
18:01:19|0.82812
18:01:20|0.82812
18:01:21|0.82812
18:01:22|0.82812
18:01:23|0.82812
18:01:24|0.82811
18:01:25|0.82811
18:01:26|0.82795
18:01:27|0.82795
18:01:28|0.82795
18:01:29|0.82795
18:01:30|0.82688
18:01:31|0.8269
18:01:32|0.8269
18:01:33|0.8269
18:01:34|0.8269
18:01:36|0.8269
18:01:37|0.82729
18:01:37|0.82729
18:01:39|0.82729
18:01:39|0.82729
18:01:41|0.82739
18:01:42|0.82739
18:01:43|0.82739
18:01:44|0.82761
18:01:46|0.82761
18:01:47|0.82744
18:01:48|0.82771
18:01:49|0.82771
18:01:50|0.82771
18:01:50|0.82771
18:01:52|0.82771
18:01:53|0.82816
18:01:55|0.82816
18:01:55|0.82816
18:01:56|0.82791
18:01:58|0.82791
18:01:59|0.82858
18:01:59|0.82858
18:02:01|0.82858
18:02:02|0.8287
18:02:02|0.8287
18:02:04|0.8287
18:02:05|0.82911
18:02:06|0.82911
18:02:06|0.82914
18:02:08|0.82914
18:02:09|0.82896
18:02:10|0.82833
18:02:11|0.82808
18:02:12|0.82808
18:02:12|0.82808
18:02:13|0.82798
18:02:15|0.82769
18:02:16|0.82793
18:02:17|0.82793
18:02:18|0.82793
18:02:19|0.82793
18:02:21|0.82747
18:02:21|0.82677
18:02:23|0.82656
18:02:24|0.82656
18:02:24|0.82656
18:02:25|0.8267
18:02:27|0.8267
18:02:28|0.8267
18:02:28|0.8267
18:02:29|0.8267
18:02:30|0.82607
18:02:32|0.82667
18:02:33|0.82678
18:02:33|0.82678
18:02:34|0.82678
18:02:36|0.82678
18:02:36|0.82678
18:02:37|0.8273
18:02:39|0.8273
18:02:40|0.82762
18:02:41|0.82762
18:02:41|0.82762
18:02:42|0.82805
18:02:43|0.82805
18:02:45|0.82805
18:02:46|0.82805
18:02:47|0.82805
18:02:48|0.82805
18:02:49|0.82743
18:02:50|0.82779
18:02:51|0.82779
18:02:52|0.82779
18:02:54|0.82851
18:02:55|0.82851
18:02:56|0.8285
18:02:57|0.8285
18:02:58|0.8285
18:02:59|0.82779
18:03:00|0.82779
18:03:00|0.82779
18:03:02|0.8281
18:03:02|0.82744
18:03:03|0.82744
18:03:05|0.82744
18:03:06|0.82744
18:03:07|0.82778
18:03:08|0.82778
18:03:09|0.82778
18:03:10|0.82778
18:03:10|0.82778
18:03:12|0.8278
18:03:13|0.82723
18:03:14|0.82723
18:03:14|0.82755
18:03:16|0.82812
18:03:17|0.82815
18:03:18|0.82815
18:03:18|0.82815
18:03:20|0.82815
18:03:21|0.82815
18:03:22|0.82835
18:03:23|0.82835
18:03:24|0.82874
18:03:25|0.82896
18:03:26|0.82913
18:03:27|0.82913
18:03:28|0.82971
18:03:29|0.82971
18:03:30|0.82971
18:03:32|0.82986
18:03:33|0.82986
18:03:33|0.82986
18:03:34|0.82986
18:03:36|0.82986
18:03:37|0.82986
18:03:37|0.82986
18:03:39|0.82999
18:03:40|0.82999
18:03:41|0.82999
18:03:42|0.8301
18:03:43|0.8301
18:03:44|0.8301
18:03:45|0.83011
18:03:46|0.83011
18:03:48|0.83011
18:03:49|0.83011
18:03:50|0.83091
18:03:51|0.8313
18:03:52|0.83242
18:03:55|0.8318
18:03:55|0.8318
18:03:56|0.8318
18:03:59|0.83146
18:03:59|0.83142
18:04:01|0.83142
18:04:02|0.83142
18:04:02|0.83209
18:04:03|0.83209
18:04:05|0.8321
18:04:05|0.8321
18:04:07|0.83186
18:04:07|0.83186
18:04:08|0.83186
18:04:09|0.83209
18:04:10|0.83209
18:04:11|0.8321
18:04:12|0.83196
18:04:13|0.83196
18:04:15|0.83185
18:04:16|0.83179
18:04:17|0.83179
18:04:17|0.83136
18:04:18|0.83136
18:04:20|0.83136
18:04:21|0.83136
18:04:22|0.83166
18:04:23|0.83166
18:04:24|0.83155
18:04:25|0.83155
18:04:25|0.83155
18:04:27|0.83155
18:04:28|0.83155
18:04:30|0.83155
18:04:30|0.83217
18:04:31|0.83301
18:04:33|0.83301
18:04:34|0.83214
18:04:35|0.8325
18:04:36|0.8325
18:04:37|0.83195
18:04:38|0.83212
18:04:40|0.83212
18:04:41|0.83212
18:04:41|0.83233
18:04:43|0.83212
18:04:44|0.83172
18:04:45|0.83172
18:04:46|0.83172
18:04:48|0.83172
18:04:49|0.83172
18:04:50|0.83182
18:04:51|0.83182
18:04:52|0.83182
18:04:52|0.83249
18:04:53|0.83249
18:04:55|0.83249
18:04:56|0.83249
18:04:57|0.83228
18:04:57|0.83228
18:04:59|0.83217
18:05:00|0.83236
18:05:01|0.83236
18:05:02|0.83236
18:05:03|0.83236
18:05:04|0.83193
18:05:05|0.83176
18:05:06|0.8313
18:05:07|0.83176
18:05:08|0.83176
18:05:09|0.83176
18:05:11|0.83176
18:05:11|0.83176
18:05:12|0.83176
18:05:14|0.83203
18:05:14|0.83203
18:05:16|0.83187
18:05:16|0.83187
18:05:17|0.83187
18:05:18|0.83162
18:05:19|0.83162
18:05:20|0.83163
18:05:21|0.83163
18:05:22|0.83163
18:05:23|0.83217
18:05:24|0.83217
18:05:25|0.83217
18:05:27|0.83217
18:05:27|0.83217
18:05:28|0.83217
18:05:30|0.83217
18:05:31|0.83162
18:05:32|0.83162
18:05:33|0.83162
18:05:35|0.83162
18:05:35|0.83162
18:05:37|0.83162
18:05:38|0.83167
18:05:39|0.83167
18:05:40|0.83167
18:05:41|0.83167
18:05:41|0.83209
18:05:43|0.83209
18:05:44|0.83209
18:05:45|0.83209
18:05:46|0.83236
18:05:47|0.83236
18:05:48|0.83236
18:05:49|0.83236
18:05:50|0.83236
18:05:51|0.83236
18:05:52|0.83236
18:05:53|0.83236
18:05:54|0.83244
18:05:55|0.83071
18:05:56|0.83071
18:05:57|0.82967
18:05:58|0.82926
18:05:59|0.82926
18:06:00|0.82926
18:06:01|0.82926
18:06:02|0.82926
18:06:03|0.82895
18:06:04|0.82917
18:06:05|0.82894
18:06:06|0.82894
18:06:07|0.82894
18:06:08|0.82953
18:06:09|0.82953
18:06:10|0.82953
18:06:11|0.83026
18:06:12|0.83026
18:06:13|0.83026
18:06:14|0.83016
18:06:15|0.83016
18:06:16|0.83063
18:06:17|0.83063
18:06:18|0.83013
18:06:19|0.83013
18:06:20|0.83013
18:06:21|0.83013
18:06:22|0.83013
18:06:23|0.82954
18:06:24|0.82954
18:06:25|0.82954
18:06:26|0.82954
18:06:27|0.82954
18:06:28|0.82877
18:06:29|0.82961
18:06:30|0.82961
18:06:31|0.82961
18:06:33|0.82961
18:06:35|0.82961
18:06:35|0.82961
18:06:36|0.82961
18:06:37|0.82967
18:06:38|0.82995
18:06:40|0.82995
18:06:40|0.82995
18:06:42|0.83008
18:06:43|0.82968
18:06:43|0.82968
18:06:45|0.82975
18:06:46|0.82975
18:06:47|0.82975
18:06:48|0.82926
18:06:49|0.82906
18:06:50|0.82906
18:06:51|0.82906
18:06:52|0.82906
18:06:53|0.82906
18:06:54|0.82906
18:06:55|0.82912
18:06:56|0.82943
18:06:57|0.82906
18:06:59|0.82906
18:06:59|0.82906
18:07:00|0.82898
18:07:01|0.82898
18:07:03|0.82898
18:07:03|0.82927
18:07:04|0.82927
18:07:06|0.82943
18:07:06|0.82943
18:07:07|0.83008
18:07:08|0.82935
18:07:09|0.82935
18:07:10|0.83014
18:07:11|0.83014
18:07:12|0.83014
18:07:13|0.83014
18:07:14|0.82968
18:07:15|0.82968
18:07:17|0.82962
18:07:17|0.82962
18:07:18|0.82962
18:07:20|0.82962
18:07:20|0.82962
18:07:21|0.82984
18:07:22|0.82951
18:07:23|0.82951
18:07:25|0.82951
18:07:26|0.82935
18:07:26|0.82974
18:07:27|0.8301
18:07:29|0.8301
18:07:29|0.8301
18:07:30|0.8301
18:07:31|0.8301
18:07:34|0.8301
18:07:35|0.8301
18:07:36|0.82974
18:07:36|0.82974
18:07:37|0.82974
18:07:39|0.82974
18:07:39|0.82974
18:07:40|0.83021
18:07:41|0.83021
18:07:42|0.83021
18:07:43|0.83021
18:07:45|0.83009
18:07:45|0.83009
18:07:47|0.83009
18:07:48|0.83009
18:07:48|0.83009
18:07:49|0.83009
18:07:51|0.83009
18:07:51|0.83009
18:07:52|0.83009
18:07:54|0.83009
18:07:54|0.83008
18:07:55|0.83008
18:07:57|0.82983
18:07:58|0.82983
18:07:59|0.82983
18:07:59|0.82983
18:08:01|0.82983
18:08:02|0.82977
18:08:03|0.82977
18:08:04|0.82977
18:08:05|0.82977
18:08:06|0.82977
18:08:07|0.82977
18:08:08|0.82977
18:08:09|0.82977
18:08:10|0.82977
18:08:11|0.82977
18:08:12|0.82977
18:08:13|0.82982
18:08:14|0.82987
18:08:15|0.83031
18:08:16|0.83007
18:08:17|0.83007
18:08:18|0.83007
18:08:19|0.83007
18:08:20|0.83007
18:08:21|0.83007
18:08:22|0.83007
18:08:23|0.83007
18:08:24|0.83037
18:08:25|0.83037
18:08:26|0.83037
18:08:27|0.82981
18:08:28|0.8316
18:08:29|0.8316
18:08:30|0.8316
18:08:31|0.8316
18:08:33|0.83266
18:08:34|0.83266
18:08:35|0.83266
18:08:36|0.83266
18:08:37|0.83256
18:08:38|0.83256
18:08:39|0.83256
18:08:41|0.83317
18:08:42|0.83317
18:08:42|0.83232
18:08:44|0.83232
18:08:45|0.83232
18:08:46|0.83257
18:08:47|0.83257
18:08:48|0.83219
18:08:49|0.83219
18:08:50|0.83219
18:08:51|0.83219
18:08:52|0.83232
18:08:53|0.83232
18:08:54|0.83232
18:08:55|0.83232
18:08:56|0.83232
18:08:57|0.83232
18:08:58|0.83232
18:08:59|0.83232
18:09:00|0.83232
18:09:01|0.83232
18:09:03|0.832
18:09:04|0.832
18:09:05|0.83225
18:09:06|0.83225
18:09:07|0.83225
18:09:07|0.83187
18:09:09|0.83187
18:09:10|0.83187
18:09:11|0.83187
18:09:13|0.83187
18:09:13|0.83187
18:09:14|0.83196
18:09:15|0.83196
18:09:17|0.83196
18:09:17|0.83196
18:09:18|0.83196
18:09:20|0.83185
18:09:21|0.83185
18:09:21|0.83185
18:09:22|0.83185
18:09:23|0.83131
18:09:24|0.83131
18:09:26|0.83131
18:09:26|0.83131
18:09:27|0.83131
18:09:28|0.83131
18:09:30|0.83131
18:09:31|0.83131
18:09:31|0.83131
18:09:32|0.83131
18:09:35|0.83131
18:09:36|0.83195
18:09:37|0.83073
18:09:38|0.83073
18:09:39|0.83073
18:09:40|0.83067
18:09:41|0.83067
18:09:42|0.83067
18:09:43|0.83067
18:09:44|0.83067
18:09:44|0.8312
18:09:45|0.8312
18:09:47|0.83134
18:09:47|0.83145
18:09:49|0.83145
18:09:50|0.83188
18:09:50|0.83188
18:09:52|0.83188
18:09:52|0.83188
18:09:54|0.83176
18:09:55|0.83176
18:09:56|0.83176
18:09:57|0.83155
18:09:58|0.83155
18:09:59|0.83176
18:10:00|0.83176
18:10:01|0.83176
18:10:02|0.83103
18:10:03|0.83103
18:10:04|0.83103
18:10:05|0.83161
18:10:06|0.83161
18:10:07|0.83161
18:10:08|0.83161
18:10:09|0.83063
18:10:10|0.83062
18:10:12|0.82987
18:10:12|0.82981
18:10:13|0.82981
18:10:14|0.82981
18:10:15|0.82981
18:10:17|0.82947
18:10:18|0.8313
18:10:19|0.83176
18:10:19|0.83176
18:10:20|0.83136
18:10:21|0.83136
18:10:22|0.83136
18:10:23|0.83136
18:10:25|0.83136
18:10:25|0.83133
18:10:26|0.83109
18:10:27|0.83109
18:10:29|0.83103
18:10:29|0.83103
18:10:31|0.83103
18:10:31|0.83136
18:10:33|0.83136
18:10:33|0.83136
18:10:34|0.83168
18:10:36|0.83168
18:10:37|0.83126
18:10:37|0.83126
18:10:39|0.83101
18:10:40|0.83101
18:10:42|0.83101
18:10:42|0.83101
18:10:43|0.83013
18:10:45|0.83013
18:10:45|0.83013
18:10:46|0.83013
18:10:47|0.83013
18:10:48|0.83013
18:10:50|0.83005
18:10:51|0.83005
18:10:51|0.83005
18:10:53|0.83005
18:10:54|0.83005
18:10:54|0.83029
18:10:56|0.83029
18:10:56|0.83024
18:10:58|0.83069
18:10:59|0.83069
18:11:00|0.83069
18:11:01|0.83068
18:11:02|0.8304
18:11:04|0.8304
18:11:04|0.8304
18:11:05|0.8304
18:11:06|0.8304
18:11:07|0.83053
18:11:08|0.83053
18:11:09|0.83053
18:11:10|0.83053
18:11:11|0.83053
18:11:12|0.83112
18:11:13|0.83104
18:11:14|0.83078
18:11:15|0.83078
18:11:16|0.83078
18:11:17|0.83078
18:11:18|0.83078
18:11:19|0.8311
18:11:20|0.8311
18:11:21|0.8311
18:11:22|0.8311
18:11:23|0.8311
18:11:24|0.8311
18:11:25|0.8311
18:11:26|0.8308
18:11:27|0.8308
18:11:29|0.8308
18:11:29|0.8302
18:11:30|0.8302
18:11:31|0.8302
18:11:32|0.8302
18:11:33|0.8302
18:11:35|0.8302
18:11:36|0.83038
18:11:37|0.83038
18:11:37|0.83038
18:11:39|0.8302
18:11:40|0.8302
18:11:41|0.8302
18:11:42|0.8302
18:11:44|0.8304
18:11:45|0.82998
18:11:45|0.82998
18:11:47|0.82998
18:11:48|0.82998
18:11:48|0.82998
18:11:50|0.83012
18:11:51|0.83012
18:11:51|0.83012
18:11:53|0.83012
18:11:54|0.83012
18:11:54|0.83016
18:11:56|0.82981
18:11:57|0.8298
18:11:58|0.8298
18:11:59|0.82951
18:12:00|0.82951
18:12:01|0.82951
18:12:02|0.82951
18:12:04|0.82951
18:12:04|0.82927
18:12:05|0.82927
18:12:06|0.82927
18:12:07|0.82927
18:12:08|0.82927
18:12:10|0.82927
18:12:10|0.82927
18:12:11|0.82927
18:12:12|0.82946
18:12:13|0.82959
18:12:14|0.82965
18:12:15|0.82965
18:12:16|0.82965
18:12:17|0.82965
18:12:18|0.82966
18:12:19|0.82966
18:12:20|0.82966
18:12:21|0.82966
18:12:22|0.82966
18:12:23|0.82993
18:12:24|0.82993
18:12:25|0.82993
18:12:26|0.82993
18:12:27|0.82945
18:12:29|0.82945
18:12:29|0.82943
18:12:30|0.82943
18:12:31|0.82943
18:12:32|0.82943
18:12:34|0.82943
18:12:35|0.82943
18:12:35|0.82943
18:12:37|0.82943
18:12:38|0.82943
18:12:39|0.82943
18:12:40|0.82941
18:12:42|0.82941
18:12:43|0.82941
18:12:44|0.82974
18:12:45|0.82974
18:12:46|0.83007
18:12:47|0.83007
18:12:48|0.83007
18:12:49|0.82983
18:12:50|0.82983
18:12:52|0.82955
18:12:53|0.82896
18:12:54|0.82896
18:12:55|0.82896
18:12:56|0.82896
18:12:57|0.82935
18:12:58|0.82935
18:12:59|0.82935
18:13:00|0.82901
18:13:01|0.82861
18:13:02|0.82861
18:13:03|0.8286
18:13:04|0.82716
18:13:05|0.8267
18:13:07|0.82718
18:13:07|0.82661
18:13:08|0.82628
18:13:09|0.82681
18:13:10|0.82681
18:13:12|0.82681
18:13:12|0.82681
18:13:13|0.82681
18:13:14|0.82701
18:13:15|0.82701
18:13:16|0.82701
18:13:18|0.82701
18:13:18|0.82701
18:13:19|0.82684
18:13:21|0.82684
18:13:21|0.82684
18:13:22|0.82684
18:13:23|0.82684
18:13:25|0.82684
18:13:25|0.82684
18:13:27|0.82684
18:13:27|0.82684
18:13:29|0.82684
18:13:30|0.82684
18:13:31|0.82684
18:13:31|0.82684
18:13:33|0.82678
18:13:34|0.82678
18:13:35|0.82678
18:13:35|0.82678
18:13:36|0.82678
18:13:39|0.8263
18:13:39|0.82649
18:13:41|0.82588
18:13:41|0.82635
18:13:42|0.82635
18:13:44|0.82635
18:13:45|0.82635
18:13:46|0.82635
18:13:47|0.82635
18:13:48|0.82635
18:13:50|0.82695
18:13:51|0.82695
18:13:51|0.82695
18:13:52|0.8266
18:13:54|0.8266
18:13:54|0.8266
18:13:56|0.82652
18:13:56|0.82652
18:13:57|0.82652
18:13:59|0.82652
18:14:00|0.82698
18:14:01|0.82698
18:14:02|0.82697
18:14:03|0.82638
18:14:04|0.82638
18:14:05|0.82638
18:14:06|0.82638
18:14:07|0.82638
18:14:08|0.82638
18:14:09|0.82638
18:14:10|0.82638
18:14:11|0.82638
18:14:12|0.82638
18:14:13|0.82602
18:14:14|0.82612
18:14:15|0.82513
18:14:16|0.82513
18:14:17|0.82608
18:14:18|0.82604
18:14:19|0.82604
18:14:20|0.82604
18:14:21|0.82647
18:14:22|0.82646
18:14:23|0.82646
18:14:24|0.82646
18:14:25|0.82646
18:14:26|0.82646
18:14:27|0.82646
18:14:28|0.82646
18:14:29|0.82646
18:14:30|0.82646
18:14:31|0.8272
18:14:32|0.8272
18:14:33|0.82615
18:14:34|0.82615
18:14:35|0.82615
18:14:36|0.82615
18:14:37|0.82615
18:14:38|0.82615
18:14:40|0.82615
18:14:40|0.82615
18:14:42|0.82664
18:14:43|0.82664
18:14:45|0.82694
18:14:46|0.82694
18:14:47|0.82694
18:14:48|0.82694
18:14:49|0.82694
18:14:51|0.8272
18:14:52|0.8272
18:14:53|0.8272
18:14:54|0.8272
18:14:55|0.8272
18:14:55|0.8272
18:14:57|0.82732
18:14:57|0.82761
18:14:59|0.82761
18:15:00|0.82761
18:15:01|0.82761
18:15:02|0.82789
18:15:03|0.82708
18:15:04|0.82752
18:15:05|0.82752
18:15:06|0.82752
18:15:08|0.82752
18:15:08|0.82752
18:15:09|0.82752
18:15:10|0.82775
18:15:12|0.82775
18:15:12|0.82802
18:15:13|0.82802
18:15:14|0.82824
18:15:15|0.82849
18:15:16|0.82861
18:15:17|0.82861
18:15:18|0.82861
18:15:19|0.82861
18:15:21|0.82819
18:15:21|0.82819
18:15:22|0.82819
18:15:23|0.82786
18:15:24|0.82747
18:15:25|0.82715
18:15:27|0.82715
18:15:27|0.82715
18:15:28|0.82726
18:15:29|0.82726
18:15:30|0.82726
18:15:31|0.82726
18:15:33|0.82726
18:15:33|0.82726
18:15:34|0.82726
18:15:36|0.82726
18:15:36|0.82726
18:15:37|0.82726
18:15:39|0.82726
18:15:39|0.82726
18:15:41|0.82715
18:15:43|0.82715
18:15:44|0.82715
18:15:45|0.82667
18:15:46|0.82667
18:15:48|0.82674
18:15:49|0.82674
18:15:50|0.82696
18:15:50|0.82696
18:15:51|0.82696
18:15:52|0.82696
18:15:54|0.82696
18:15:55|0.82696
18:15:56|0.827
18:15:57|0.827
18:15:58|0.827
18:15:59|0.82758
18:16:00|0.82758
18:16:01|0.82758
18:16:03|0.82758
18:16:03|0.82758
18:16:04|0.82718
18:16:05|0.82718
18:16:06|0.82718
18:16:07|0.82718
18:16:08|0.82718
18:16:09|0.82718
18:16:10|0.82718
18:16:11|0.82718
18:16:12|0.82703
18:16:13|0.82703
18:16:14|0.82734
18:16:15|0.82787
18:16:16|0.82787
18:16:17|0.82775
18:16:18|0.82775
18:16:19|0.82775
18:16:21|0.82775
18:16:21|0.82775
18:16:22|0.82721
18:16:23|0.82721
18:16:24|0.82721
18:16:25|0.82721
18:16:26|0.82697
18:16:27|0.82697
18:16:29|0.82697
18:16:29|0.82697
18:16:30|0.82697
18:16:31|0.82697
18:16:32|0.82697
18:16:33|0.82697
18:16:34|0.82697
18:16:35|0.82656
18:16:36|0.82656
18:16:37|0.82656
18:16:38|0.82656
18:16:39|0.82656
18:16:40|0.82656
18:16:42|0.82675
18:16:43|0.82675
18:16:44|0.82656
18:16:46|0.82628
18:16:46|0.82628
18:16:48|0.82628
18:16:48|0.82628
18:16:49|0.82628
18:16:50|0.82628
18:16:52|0.82628
18:16:53|0.82579
18:16:53|0.82579
18:16:54|0.82528
18:16:55|0.82528
18:16:57|0.82545
18:16:57|0.82545
18:16:58|0.82545
18:17:00|0.82545
18:17:00|0.82523
18:17:02|0.825
18:17:03|0.82558
18:17:03|0.82558
18:17:05|0.82558
18:17:05|0.82558
18:17:07|0.82558
18:17:08|0.82558
18:17:09|0.825
18:17:09|0.82553
18:17:10|0.82553
18:17:12|0.82553
18:17:12|0.82553
18:17:14|0.82553
18:17:15|0.82523
18:17:16|0.82523
18:17:17|0.82523
18:17:18|0.82523
18:17:18|0.82523
18:17:20|0.82523
18:17:21|0.82523
18:17:21|0.82523
18:17:23|0.82523
18:17:24|0.82514
18:17:24|0.82514
18:17:26|0.825
18:17:26|0.825
18:17:28|0.825
18:17:29|0.82553
18:17:30|0.82557
18:17:30|0.82557
18:17:31|0.82557
18:17:33|0.82557
18:17:34|0.82557
18:17:35|0.82515
18:17:36|0.82504
18:17:37|0.82504
18:17:38|0.82504
18:17:39|0.8252
18:17:40|0.82508
18:17:41|0.82508
18:17:42|0.82508
18:17:43|0.82554
18:17:45|0.8258
18:17:46|0.82597
18:17:47|0.82597
18:17:48|0.82597
18:17:49|0.82653
18:17:50|0.82653
18:17:51|0.82653
18:17:53|0.82653
18:17:53|0.82653
18:17:54|0.82653
18:17:56|0.82653
18:17:56|0.82599
18:17:57|0.82599
18:17:58|0.82599
18:17:59|0.82599
18:18:01|0.82599
18:18:01|0.82585
18:18:02|0.82585
18:18:03|0.82585
18:18:04|0.82604
18:18:05|0.82608
18:18:06|0.82608
18:18:07|0.82608
18:18:08|0.82587
18:18:09|0.82587
18:18:10|0.82587
18:18:11|0.82587
18:18:12|0.82587
18:18:13|0.82587
18:18:15|0.82561
18:18:15|0.82574
18:18:16|0.82574
18:18:17|0.82574
18:18:18|0.82502
18:18:19|0.82502
18:18:20|0.82501
18:18:21|0.82526
18:18:22|0.82616
18:18:23|0.82588
18:18:24|0.82542
18:18:25|0.82542
18:18:26|0.82542
18:18:27|0.82548
18:18:28|0.82548
18:18:29|0.82579
18:18:30|0.82579
18:18:31|0.82622
18:18:32|0.82622
18:18:33|0.82622
18:18:34|0.82622
18:18:35|0.82609
18:18:36|0.82609
18:18:37|0.82609
18:18:38|0.82609
18:18:39|0.82586
18:18:40|0.82575
18:18:41|0.82575
18:18:42|0.82575
18:18:44|0.82575
18:18:45|0.82598
18:18:46|0.82598
18:18:48|0.82598
18:18:49|0.82598
18:18:49|0.82598
18:18:50|0.82598
18:18:51|0.82548
18:18:53|0.82567
18:18:54|0.82567
18:18:54|0.82567
18:18:56|0.82555
18:18:57|0.82596
18:18:57|0.82596
18:18:59|0.82569
18:19:00|0.82569
18:19:01|0.82569
18:19:01|0.82569
18:19:03|0.82569
18:19:04|0.82569
18:19:05|0.82569
18:19:06|0.82548
18:19:07|0.82548
18:19:08|0.82608
18:19:08|0.82641
18:19:10|0.82641
18:19:11|0.82641
18:19:12|0.82641
18:19:12|0.82602
18:19:13|0.82681
18:19:15|0.82636
18:19:16|0.82636
18:19:17|0.82636
18:19:18|0.82689
18:19:19|0.8275
18:19:20|0.8267
18:19:21|0.8267
18:19:22|0.8267
18:19:23|0.8267
18:19:24|0.8267
18:19:25|0.8267
18:19:26|0.8267
18:19:27|0.82721
18:19:28|0.82721
18:19:29|0.82672
18:19:30|0.82672
18:19:31|0.82672
18:19:32|0.82672
18:19:33|0.82672
18:19:34|0.82734
18:19:35|0.82734
18:19:36|0.82734
18:19:37|0.82734
18:19:38|0.82734
18:19:39|0.82734
18:19:40|0.8266
18:19:41|0.8266
18:19:43|0.8266
18:19:44|0.8266
18:19:44|0.8266
18:19:46|0.82705
18:19:47|0.82705
18:19:48|0.82705
18:19:50|0.82705
18:19:51|0.82705
18:19:51|0.82705
18:19:52|0.82705
18:19:54|0.82668
18:19:54|0.82668
18:19:55|0.82668
18:19:56|0.8266
18:19:57|0.8266
18:19:59|0.8266
18:20:00|0.8266
18:20:01|0.8266
18:20:02|0.8266
18:20:03|0.8266
18:20:04|0.8266
18:20:05|0.8266
18:20:06|0.82644
18:20:07|0.8262
18:20:08|0.8262
18:20:10|0.8262
18:20:11|0.8262
18:20:12|0.8262
18:20:12|0.8262
18:20:14|0.8262
18:20:15|0.8262
18:20:16|0.82595
18:20:17|0.82646
18:20:18|0.82646
18:20:19|0.82646
18:20:20|0.82646
18:20:21|0.82646
18:20:22|0.82646
18:20:24|0.82632
18:20:24|0.82622
18:20:25|0.82592
18:20:27|0.82569
18:20:27|0.82569
18:20:29|0.82569
18:20:29|0.82569
18:20:30|0.82569
18:20:31|0.82569
18:20:32|0.82569
18:20:33|0.82569
18:20:34|0.82592
18:20:36|0.82624
18:20:36|0.82624
18:20:37|0.82624
18:20:38|0.82623
18:20:40|0.82623
18:20:41|0.82645
18:20:41|0.82645
18:20:43|0.82645
18:20:43|0.82645
18:20:44|0.82651
18:20:46|0.82651
18:20:47|0.82651
18:20:48|0.82651
18:20:49|0.82651
18:20:50|0.82651
18:20:51|0.82635
18:20:52|0.82635
18:20:53|0.82629
18:20:54|0.82629
18:20:55|0.82609
18:20:56|0.82573
18:20:57|0.82616
18:20:58|0.82616
18:20:59|0.82616
18:21:00|0.82616
18:21:01|0.82571
18:21:02|0.82615
18:21:03|0.82601
18:21:04|0.82601
18:21:05|0.82601
18:21:06|0.82557
18:21:07|0.82557
18:21:08|0.82571
18:21:09|0.82571
18:21:10|0.82571
18:21:11|0.82571
18:21:12|0.82563
18:21:13|0.82591
18:21:14|0.82555
18:21:15|0.82555
18:21:16|0.82542
18:21:17|0.82568
18:21:18|0.82568
18:21:19|0.82568
18:21:20|0.82568
18:21:21|0.82568
18:21:22|0.82568
18:21:23|0.82568
18:21:24|0.82568
18:21:25|0.82568
18:21:26|0.82568
18:21:28|0.82568
18:21:28|0.82567
18:21:29|0.82567
18:21:30|0.82567
18:21:31|0.8258
18:21:32|0.82556
18:21:33|0.82556
18:21:34|0.8258
18:21:35|0.82579
18:21:37|0.82579
18:21:37|0.82579
18:21:38|0.82601
18:21:39|0.82541
18:21:40|0.82541
18:21:41|0.82541
18:21:42|0.82541
18:21:43|0.82609
18:21:44|0.82609
18:21:45|0.82609
18:21:46|0.82609
18:21:48|0.82604
18:21:49|0.82604
18:21:51|0.82573
18:21:52|0.82573
18:21:53|0.82573
18:21:54|0.82573
18:21:55|0.82573
18:21:56|0.82573
18:21:57|0.82586
18:21:58|0.82586
18:21:59|0.82586
18:22:00|0.82586
18:22:01|0.82586
18:22:02|0.82586
18:22:03|0.82586
18:22:04|0.82586
18:22:05|0.82586
18:22:06|0.82586
18:22:07|0.8257
18:22:08|0.8257
18:22:09|0.8257
18:22:10|0.8257
18:22:11|0.8257
18:22:12|0.8257
18:22:13|0.82602
18:22:14|0.82579
18:22:15|0.8259
18:22:16|0.8259
18:22:17|0.8259
18:22:18|0.8259
18:22:19|0.8259
18:22:20|0.82563
18:22:22|0.82563
18:22:22|0.82563
18:22:23|0.82563
18:22:24|0.82563
18:22:25|0.82563
18:22:26|0.82563
18:22:28|0.82563
18:22:28|0.82645
18:22:30|0.82645
18:22:31|0.82645
18:22:31|0.82645
18:22:33|0.82645
18:22:33|0.82645
18:22:35|0.82645
18:22:36|0.82645
18:22:37|0.82645
18:22:38|0.82645
18:22:39|0.82645
18:22:40|0.82645
18:22:41|0.82642
18:22:42|0.82642
18:22:43|0.82586
18:22:44|0.82659
18:22:45|0.82659
18:22:46|0.82659
18:22:47|0.82659
18:22:48|0.82659
18:22:50|0.82659
18:22:50|0.82659
18:22:51|0.82659
18:22:53|0.82659
18:22:54|0.82659
18:22:55|0.82642
18:22:56|0.82695
18:22:57|0.82695
18:22:58|0.82695
18:22:58|0.82695
18:23:01|0.82695
18:23:02|0.82695
18:23:03|0.82695
18:23:03|0.82695
18:23:04|0.82695
18:23:06|0.82695
18:23:07|0.82695
18:23:08|0.82695
18:23:09|0.82736
18:23:10|0.82736
18:23:11|0.82691
18:23:12|0.82699
18:23:13|0.82699
18:23:14|0.82699
18:23:15|0.82699
18:23:16|0.82699
18:23:17|0.82699
18:23:19|0.82699
18:23:19|0.82699
18:23:20|0.82763
18:23:21|0.82763
18:23:22|0.82763
18:23:24|0.82763
18:23:24|0.82763
18:23:25|0.82763
18:23:26|0.82763
18:23:27|0.827
18:23:28|0.827
18:23:29|0.827
18:23:30|0.827
18:23:32|0.82723
18:23:32|0.82723
18:23:33|0.82713
18:23:34|0.82707
18:23:35|0.82691
18:23:36|0.82667
18:23:37|0.82693
18:23:38|0.82669
18:23:39|0.82669
18:23:40|0.82651
18:23:41|0.82651
18:23:42|0.82643
18:23:43|0.82643
18:23:44|0.82624
18:23:45|0.82624
18:23:46|0.82624
18:23:47|0.82598
18:23:48|0.82598
18:23:50|0.82648
18:23:52|0.82648
18:23:52|0.82648
18:23:53|0.82648
18:23:55|0.82648
18:23:56|0.82648
18:23:56|0.82604
18:23:57|0.82604
18:23:58|0.82604
18:23:59|0.82604
18:24:01|0.82604
18:24:01|0.82604
18:24:03|0.82595
18:24:03|0.82501
18:24:04|0.82518
18:24:05|0.82528
18:24:07|0.82501
18:24:08|0.82501
18:24:08|0.82501
18:24:09|0.82501
18:24:11|0.82501
18:24:11|0.82501
18:24:12|0.82501
18:24:13|0.82501
18:24:15|0.82502
18:24:15|0.82502
18:24:16|0.82502
18:24:17|0.82502
18:24:18|0.82502
18:24:19|0.82502
18:24:21|0.82502
18:24:21|0.82502
18:24:22|0.82501
18:24:24|0.82501
18:24:25|0.825
18:24:25|0.825
18:24:26|0.8246
18:24:27|0.8246
18:24:29|0.8246
18:24:29|0.8246
18:24:30|0.8246
18:24:32|0.8246
18:24:33|0.8246
18:24:34|0.8246
18:24:35|0.8246
18:24:36|0.8246
18:24:37|0.82478
18:24:38|0.82478
18:24:39|0.82478
18:24:40|0.82478
18:24:41|0.8244
18:24:42|0.82475
18:24:43|0.82475
18:24:44|0.82475
18:24:45|0.82463
18:24:46|0.82463
18:24:47|0.82463
18:24:48|0.82463
18:24:50|0.82432
18:24:50|0.82401
18:24:52|0.82401
18:24:53|0.82401
18:24:54|0.824
18:24:54|0.8246
18:24:56|0.8246
18:24:58|0.82297
18:24:59|0.82305
18:25:00|0.8236
18:25:00|0.82378
18:25:03|0.82353
18:25:03|0.82353
18:25:04|0.82368
18:25:06|0.82368
18:25:07|0.82368
18:25:08|0.82431
18:25:09|0.8234
18:25:10|0.82376
18:25:10|0.82376
18:25:12|0.82357
18:25:12|0.82357
18:25:14|0.82357
18:25:14|0.82357
18:25:15|0.82399
18:25:17|0.82415
18:25:18|0.82387
18:25:19|0.82307
18:25:19|0.82307
18:25:21|0.82307
18:25:22|0.82307
18:25:23|0.82291
18:25:24|0.82291
18:25:25|0.82291
18:25:26|0.82291
18:25:27|0.82291
18:25:28|0.82291
18:25:29|0.8168
18:25:30|0.81893
18:25:31|0.8195
18:25:32|0.81833
18:25:33|0.81895
18:25:34|0.81868
18:25:35|0.81898
18:25:36|0.81879
18:25:37|0.81949
18:25:38|0.81966
18:25:39|0.81999
18:25:40|0.81999
18:25:41|0.81999
18:25:42|0.82
18:25:43|0.82026
18:25:44|0.8206
18:25:45|0.82055
18:25:46|0.82055
18:25:47|0.82054
18:25:48|0.82028
18:25:49|0.82028
18:25:50|0.82055
18:25:51|0.81971
18:25:52|0.81999
18:25:53|0.81999
18:25:54|0.81964
18:25:55|0.81964
18:25:56|0.81985
18:25:57|0.82001
18:25:59|0.82001
18:26:00|0.82001
18:26:01|0.82001
18:26:02|0.82041
18:26:02|0.82041
18:26:04|0.82041
18:26:05|0.82041
18:26:05|0.81979
18:26:07|0.81987
18:26:08|0.82068
18:26:09|0.82027
18:26:10|0.82038
18:26:11|0.81995
18:26:12|0.81995
18:26:14|0.82014
18:26:14|0.82
18:26:15|0.81959
18:26:17|0.81959
18:26:18|0.81959
18:26:18|0.81959
18:26:19|0.81988
18:26:20|0.81983
18:26:21|0.81983
18:26:22|0.81983
18:26:24|0.82053
18:26:26|0.82063
18:26:27|0.82055
18:26:27|0.82055
18:26:28|0.82055
18:26:29|0.82071
18:26:30|0.82071
18:26:31|0.82046
18:26:32|0.82046
18:26:33|0.82046
18:26:34|0.8202
18:26:35|0.8202
18:26:36|0.8202
18:26:37|0.82068
18:26:38|0.82068
18:26:39|0.82079
18:26:40|0.82079
18:26:41|0.82079
18:26:42|0.82046
18:26:43|0.82044
18:26:45|0.82044
18:26:45|0.82083
18:26:46|0.82083
18:26:47|0.82061
18:26:49|0.82061
18:26:49|0.82106
18:26:51|0.82134
18:26:52|0.82077
18:26:54|0.82077
18:26:54|0.82077
18:26:56|0.82098
18:26:57|0.82094
18:26:58|0.82094
18:26:59|0.82094
18:27:00|0.82099
18:27:01|0.82099
18:27:02|0.82099
18:27:03|0.82109
18:27:04|0.82115
18:27:05|0.82117
18:27:06|0.82117
18:27:07|0.82134
18:27:09|0.82134
18:27:09|0.82139
18:27:10|0.82139
18:27:12|0.82139
18:27:12|0.82121
18:27:14|0.82121
18:27:14|0.82112
18:27:15|0.82112
18:27:16|0.82132
18:27:18|0.82132
18:27:18|0.82088
18:27:19|0.82088
18:27:21|0.8205
18:27:21|0.8205
18:27:22|0.82089
18:27:24|0.82089
18:27:25|0.82079
18:27:26|0.82079
18:27:27|0.82079
18:27:29|0.82048
18:27:30|0.82048
18:27:30|0.82033
18:27:32|0.82026
18:27:33|0.82026
18:27:33|0.82043
18:27:34|0.82043
18:27:35|0.82037
18:27:36|0.82035
18:27:37|0.82035
18:27:39|0.82035
18:27:39|0.82069
18:27:41|0.82069
18:27:41|0.82063
18:27:42|0.82063
18:27:44|0.82063
18:27:44|0.82075
18:27:46|0.82092
18:27:47|0.81968
18:27:47|0.81983
18:27:48|0.81983
18:27:50|0.81967
18:27:51|0.81967
18:27:53|0.81974
18:27:54|0.8193
18:27:54|0.8193
18:27:55|0.81992
18:27:56|0.81975
18:27:57|0.81975
18:27:59|0.81975
18:27:59|0.82016
18:28:00|0.82016
18:28:01|0.82016
18:28:02|0.81986
18:28:03|0.81986
18:28:05|0.81986
18:28:06|0.81986
18:28:06|0.81986
18:28:08|0.81986
18:28:08|0.81986
18:28:10|0.81986
18:28:11|0.82128
18:28:12|0.82128
18:28:13|0.82128
18:28:14|0.82128
18:28:15|0.82051
18:28:16|0.82046
18:28:17|0.82037
18:28:18|0.82037
18:28:19|0.81989
18:28:20|0.82048
18:28:22|0.82048
18:28:22|0.82047
18:28:24|0.82047
18:28:24|0.82047
18:28:26|0.82047
18:28:26|0.82047
18:28:27|0.82047
18:28:29|0.82044
18:28:29|0.82044
18:28:31|0.82044
18:28:32|0.82047
18:28:32|0.82047
18:28:34|0.82047
18:28:34|0.82047
18:28:35|0.82047
18:28:36|0.82047
18:28:38|0.82167
18:28:38|0.82167
18:28:39|0.82167
18:28:40|0.82167
18:28:41|0.82167
18:28:43|0.81985
18:28:43|0.81985
18:28:45|0.81985
18:28:46|0.8201
18:28:46|0.8201
18:28:48|0.82012
18:28:48|0.82012
18:28:49|0.82012
18:28:50|0.81985
18:28:51|0.81985
18:28:53|0.81962
18:28:54|0.81962
18:28:55|0.81962
18:28:57|0.81986
18:28:58|0.82121
18:28:58|0.82121
18:29:00|0.82121
18:29:00|0.82121
18:29:01|0.82078
18:29:02|0.82086
18:29:03|0.82135
18:29:04|0.82128
18:29:05|0.82151
18:29:06|0.82151
18:29:08|0.82167
18:29:09|0.82167
18:29:09|0.8213
18:29:11|0.8213
18:29:12|0.8213
18:29:13|0.8213
18:29:13|0.8213
18:29:14|0.82136
18:29:15|0.82095
18:29:16|0.82207
18:29:17|0.82207
18:29:18|0.82207
18:29:19|0.82177
18:29:20|0.82176
18:29:22|0.82176
18:29:22|0.82176
18:29:24|0.82176
18:29:24|0.82176
18:29:25|0.82151
18:29:27|0.82151
18:29:27|0.82151
18:29:28|0.82151
18:29:29|0.82151
18:29:30|0.82151
18:29:32|0.82151
18:29:33|0.82183
18:29:34|0.8216
18:29:35|0.82182
18:29:36|0.82141
18:29:37|0.82141
18:29:38|0.82084
18:29:39|0.82084
18:29:40|0.82084
18:29:41|0.82084
18:29:42|0.8208
18:29:43|0.8208
18:29:44|0.8208
18:29:45|0.8208
18:29:46|0.8208
18:29:47|0.82134
18:29:48|0.82121
18:29:49|0.82121
18:29:50|0.82121
18:29:51|0.82121
18:29:52|0.82121
18:29:53|0.8225
18:29:55|0.8225
18:29:55|0.82242
18:29:56|0.8223
18:29:58|0.82229
18:30:00|0.82229
18:30:01|0.82229
18:30:02|0.82224
18:30:03|0.82224
18:30:04|0.82224
18:30:06|0.82222
18:30:07|0.822
18:30:08|0.822
18:30:09|0.8223
18:30:10|0.8227
18:30:10|0.82287
18:30:12|0.82225
18:30:13|0.82258
18:30:14|0.82255
18:30:15|0.82225
18:30:16|0.82225
18:30:18|0.82218
18:30:18|0.82218
18:30:19|0.82218
18:30:20|0.82217
18:30:21|0.82218
18:30:23|0.82217
18:30:23|0.82217
18:30:24|0.82238
18:30:26|0.82238
18:30:26|0.82222
18:30:28|0.82247
18:30:29|0.82259
18:30:30|0.82236
18:30:31|0.82236
18:30:32|0.82236
18:30:34|0.82236
18:30:34|0.82288
18:30:35|0.82296
18:30:36|0.82296
18:30:37|0.82296
18:30:38|0.82296
18:30:39|0.82296
18:30:40|0.82294
18:30:41|0.82295
18:30:42|0.82295
18:30:43|0.82279
18:30:44|0.82279
18:30:45|0.82279
18:30:46|0.82296
18:30:47|0.82296
18:30:48|0.82296
18:30:49|0.82296
18:30:50|0.82296
18:30:51|0.82296
18:30:52|0.82351
18:30:53|0.82295
18:30:54|0.82267
18:30:56|0.82261
18:30:57|0.82294
18:30:58|0.82294
18:30:59|0.82272
18:31:00|0.82272
18:31:02|0.82272
18:31:02|0.82272
18:31:04|0.82272
18:31:04|0.82272
18:31:06|0.82254
18:31:07|0.82254
18:31:08|0.82254
18:31:08|0.82254
18:31:10|0.82229
18:31:11|0.82229
18:31:12|0.82229
18:31:13|0.82217
18:31:14|0.82208
18:31:15|0.82208
18:31:16|0.82215
18:31:17|0.82215
18:31:18|0.82215
18:31:19|0.82215
18:31:20|0.82313
18:31:21|0.82313
18:31:22|0.82313
18:31:23|0.82313
18:31:24|0.82313
18:31:25|0.82313
18:31:26|0.82313
18:31:27|0.82313
18:31:28|0.82313
18:31:29|0.82291
18:31:30|0.82291
18:31:31|0.82291
18:31:32|0.82291
18:31:33|0.82288
18:31:34|0.82288
18:31:35|0.82288
18:31:36|0.82288
18:31:37|0.82288
18:31:38|0.82288
18:31:39|0.82288
18:31:40|0.82288
18:31:41|0.82288
18:31:42|0.82288
18:31:43|0.82288
18:31:44|0.82288
18:31:45|0.82365
18:31:46|0.82274
18:31:47|0.82304
18:31:48|0.82304
18:31:49|0.82304
18:31:50|0.82304
18:31:51|0.82304
18:31:52|0.82304
18:31:53|0.82304
18:31:54|0.82304
18:31:55|0.8232
18:31:57|0.8232
18:31:58|0.82345
18:31:59|0.82345
18:32:01|0.82345
18:32:02|0.82345
18:32:03|0.82359
18:32:03|0.82359
18:32:05|0.82359
18:32:05|0.82359
18:32:07|0.82359
18:32:08|0.8237
18:32:09|0.8237
18:32:10|0.8237
18:32:11|0.82359
18:32:11|0.82359
18:32:13|0.82359
18:32:14|0.82385
18:32:15|0.82377
18:32:16|0.82377
18:32:17|0.82377
18:32:18|0.82377
18:32:19|0.82377
18:32:20|0.82377
18:32:21|0.82377
18:32:22|0.82377
18:32:23|0.82377
18:32:24|0.82377
18:32:25|0.82377
18:32:26|0.82377
18:32:27|0.82377
18:32:28|0.82377
18:32:29|0.82377
18:32:30|0.82377
18:32:31|0.82377
18:32:32|0.82377
18:32:33|0.82377
18:32:35|0.82377
18:32:35|0.82377
18:32:36|0.82377
18:32:38|0.82377
18:32:38|0.82377
18:32:39|0.82377
18:32:40|0.82377
18:32:41|0.82377
18:32:42|0.82377
18:32:43|0.82377
18:32:44|0.82428
18:32:45|0.82428
18:32:46|0.82392
18:32:47|0.82392
18:32:48|0.82392
18:32:49|0.82392
18:32:51|0.82392
18:32:51|0.82392
18:32:53|0.82392
18:32:54|0.82392
18:32:54|0.82392
18:32:55|0.82392
18:32:57|0.82393
18:32:58|0.82393
18:32:59|0.82393
18:33:01|0.82393
18:33:02|0.82393
18:33:02|0.82424
18:33:04|0.8246
18:33:05|0.82462
18:33:06|0.82438
18:33:07|0.82438
18:33:09|0.82438
18:33:10|0.82438
18:33:11|0.82438
18:33:12|0.82472
18:33:13|0.82472
18:33:14|0.82472
18:33:15|0.82472
18:33:15|0.82472
18:33:17|0.82406
18:33:17|0.82406
18:33:19|0.82406
18:33:20|0.82406
18:33:21|0.82406
18:33:22|0.82456
18:33:24|0.82461
18:33:25|0.82487
18:33:25|0.82487
18:33:27|0.82487
18:33:28|0.82487
18:33:29|0.82487
18:33:30|0.82487
18:33:31|0.82487
18:33:32|0.82479
18:33:32|0.82401
18:33:34|0.82478
18:33:35|0.82478
18:33:35|0.82478
18:33:37|0.82478
18:33:38|0.82478
18:33:39|0.82478
18:33:40|0.82478
18:33:41|0.82462
18:33:42|0.82462
18:33:43|0.82462
18:33:44|0.82462
18:33:45|0.82444
18:33:46|0.82444
18:33:47|0.82403
18:33:48|0.82403
18:33:49|0.82403
18:33:50|0.82403
18:33:51|0.8245
18:33:52|0.82431
18:33:53|0.82394
18:33:54|0.82435
18:33:55|0.82435
18:33:56|0.82394
18:33:57|0.824
18:33:58|0.824
18:33:59|0.824
18:34:00|0.824
18:34:02|0.824
18:34:04|0.824
18:34:04|0.824
18:34:06|0.824
18:34:06|0.824
18:34:08|0.824
18:34:09|0.82435
18:34:10|0.82435
18:34:11|0.82435
18:34:12|0.82365
18:34:13|0.82365
18:34:14|0.82359
18:34:15|0.82359
18:34:16|0.82359
18:34:17|0.82359
18:34:18|0.82359
18:34:19|0.82405
18:34:20|0.82405
18:34:21|0.82405
18:34:22|0.82405
18:34:23|0.82405
18:34:24|0.82405
18:34:25|0.82406
18:34:26|0.82409
18:34:27|0.82409
18:34:28|0.82409
18:34:29|0.82399
18:34:30|0.82399
18:34:31|0.82399
18:34:32|0.82399
18:34:33|0.82399
18:34:34|0.82399
18:34:35|0.8236
18:34:36|0.8236
18:34:37|0.8236
18:34:38|0.82349
18:34:39|0.82349
18:34:40|0.82336
18:34:41|0.82343
18:34:42|0.82343
18:34:43|0.82343
18:34:44|0.8224
18:34:45|0.8224
18:34:46|0.8224
18:34:47|0.8224
18:34:48|0.8224
18:34:49|0.8224
18:34:50|0.82177
18:34:51|0.82045
18:34:52|0.82022
18:34:53|0.82065
18:34:54|0.82065
18:34:55|0.82015
18:34:56|0.82024
18:34:57|0.82128
18:34:58|0.8197
18:35:00|0.82031
18:35:01|0.82031
18:35:02|0.81977
18:35:03|0.81973
18:35:04|0.81973
18:35:05|0.81999
18:35:06|0.82014
18:35:07|0.82097
18:35:08|0.82097
18:35:09|0.8211
18:35:10|0.82136
18:35:11|0.82136
18:35:12|0.82136
18:35:13|0.82136
18:35:14|0.82054
18:35:15|0.82054
18:35:16|0.82054
18:35:17|0.82054
18:35:18|0.82054
18:35:19|0.82054
18:35:20|0.82121
18:35:21|0.82115
18:35:22|0.82121
18:35:23|0.82121
18:35:24|0.82121
18:35:25|0.82094
18:35:26|0.82107
18:35:27|0.82055
18:35:28|0.8207
18:35:29|0.8207
18:35:30|0.8207
18:35:31|0.8207
18:35:32|0.82096
18:35:33|0.82096
18:35:34|0.82096
18:35:35|0.82056
18:35:36|0.82056
18:35:37|0.82056
18:35:38|0.82056
18:35:39|0.82056
18:35:40|0.8208
18:35:41|0.8208
18:35:42|0.82074
18:35:43|0.82069
18:35:44|0.82097
18:35:45|0.82097
18:35:46|0.82097
18:35:47|0.82097
18:35:48|0.82097
18:35:49|0.82097
18:35:50|0.82097
18:35:51|0.82097
18:35:53|0.82095
18:35:53|0.82095
18:35:55|0.82095
18:35:56|0.82095
18:35:57|0.82084
18:35:58|0.82097
18:35:59|0.82175
18:36:01|0.82174
18:36:02|0.82154
18:36:02|0.82154
18:36:03|0.82154
18:36:04|0.82154
18:36:05|0.82154
18:36:06|0.82154
18:36:07|0.82225
18:36:09|0.82225
18:36:10|0.82225
18:36:11|0.82225
18:36:11|0.82225
18:36:12|0.82225
18:36:13|0.82312
18:36:14|0.82312
18:36:16|0.82312
18:36:17|0.82237
18:36:17|0.82228
18:36:19|0.82228
18:36:20|0.82227
18:36:21|0.82227
18:36:22|0.8219
18:36:23|0.8219
18:36:24|0.8219
18:36:25|0.8219
18:36:27|0.8217
18:36:27|0.8217
18:36:28|0.8217
18:36:29|0.8217
18:36:30|0.8217
18:36:31|0.8217
18:36:32|0.82246
18:36:33|0.82246
18:36:34|0.82246
18:36:35|0.823
18:36:36|0.823
18:36:37|0.823
18:36:38|0.823
18:36:39|0.823
18:36:40|0.823
18:36:41|0.823
18:36:42|0.823
18:36:43|0.823
18:36:44|0.82326
18:36:45|0.82326
18:36:46|0.82292
18:36:47|0.82292
18:36:48|0.82292
18:36:49|0.82292
18:36:50|0.82292
18:36:52|0.82292
18:36:52|0.82292
18:36:53|0.82292
18:36:54|0.82356
18:36:55|0.8237
18:36:56|0.82393
18:36:57|0.82415
18:36:58|0.82501
18:36:59|0.82373
18:37:01|0.82373
18:37:02|0.82481
18:37:03|0.82481
18:37:04|0.82481
18:37:05|0.82481
18:37:06|0.82481
18:37:07|0.82458
18:37:08|0.82458
18:37:09|0.82458
18:37:10|0.82458
18:37:11|0.82391
18:37:12|0.82365
18:37:13|0.82373
18:37:15|0.82373
18:37:15|0.82373
18:37:17|0.82373
18:37:17|0.82376
18:37:18|0.82376
18:37:19|0.82376
18:37:20|0.82456
18:37:21|0.82456
18:37:23|0.82456
18:37:24|0.82456
18:37:24|0.82456
18:37:26|0.82456
18:37:26|0.82456
18:37:28|0.82414
18:37:29|0.82414
18:37:30|0.82414
18:37:30|0.82414
18:37:32|0.82414
18:37:32|0.82414
18:37:34|0.82512
18:37:35|0.82512
18:37:36|0.82512
18:37:37|0.82451
18:37:38|0.82451
18:37:39|0.82451
18:37:40|0.82451
18:37:41|0.82451
18:37:42|0.82451
18:37:43|0.82451
18:37:44|0.82451
18:37:45|0.82451
18:37:46|0.82469
18:37:47|0.82458
18:37:48|0.82457
18:37:49|0.82476
18:37:50|0.82476
18:37:51|0.82476
18:37:52|0.82476
18:37:53|0.82476
18:37:54|0.82476
18:37:55|0.82476
18:37:56|0.82476
18:37:57|0.82477
18:37:58|0.82477
18:37:59|0.82477
18:38:00|0.82504
18:38:01|0.82481
18:38:03|0.82563
18:38:05|0.8252
18:38:06|0.82546
18:38:07|0.82488
18:38:09|0.82488
18:38:09|0.82453
18:38:11|0.82453
18:38:12|0.82486
18:38:13|0.82486
18:38:14|0.82486
18:38:15|0.82486
18:38:17|0.82521
18:38:17|0.82524
18:38:18|0.82615
18:38:19|0.82615
18:38:20|0.82615
18:38:21|0.82615
18:38:22|0.82615
18:38:23|0.82615
18:38:25|0.82615
18:38:26|0.82615
18:38:26|0.82615
18:38:27|0.82615
18:38:28|0.82615
18:38:29|0.82615
18:38:30|0.82561
18:38:31|0.82561
18:38:33|0.82561
18:38:33|0.82561
18:38:35|0.82561
18:38:35|0.82561
18:38:36|0.82561
18:38:37|0.82561
18:38:39|0.82561
18:38:39|0.82561
18:38:41|0.82561
18:38:41|0.82575
18:38:42|0.82575
18:38:43|0.82575
18:38:44|0.82575
18:38:45|0.82575
18:38:47|0.82575
18:38:47|0.82575
18:38:49|0.82575
18:38:50|0.82575
18:38:50|0.82575
18:38:51|0.82575
18:38:53|0.82575
18:38:55|0.82533
18:38:55|0.82533
18:38:56|0.82548
18:38:57|0.82548
18:38:58|0.82548
18:38:59|0.82548
18:39:01|0.82548
18:39:01|0.8258
18:39:03|0.82547
18:39:04|0.82547
18:39:05|0.82547
18:39:06|0.82584
18:39:07|0.82584
18:39:08|0.82584
18:39:09|0.82584
18:39:10|0.82543
18:39:11|0.82575
18:39:12|0.82575
18:39:13|0.82584
18:39:14|0.82532
18:39:15|0.82532
18:39:16|0.82532
18:39:17|0.82568
18:39:18|0.82568
18:39:19|0.82568
18:39:20|0.82568
18:39:22|0.82568
18:39:22|0.82568
18:39:23|0.82592
18:39:24|0.82592
18:39:25|0.82592
18:39:26|0.82592
18:39:27|0.82592
18:39:28|0.82516
18:39:29|0.82517
18:39:30|0.82447
18:39:31|0.82414
18:39:32|0.82435
18:39:33|0.82435
18:39:35|0.82435
18:39:35|0.82435
18:39:36|0.82435
18:39:38|0.82419
18:39:38|0.82451
18:39:39|0.8244
18:39:40|0.8244
18:39:41|0.82342
18:39:42|0.82396
18:39:43|0.82396
18:39:44|0.82396
18:39:46|0.82364
18:39:46|0.8236
18:39:47|0.82364
18:39:48|0.82364
18:39:49|0.82344
18:39:50|0.82344
18:39:51|0.82344
18:39:52|0.82344
18:39:54|0.82356
18:39:55|0.82356
18:39:55|0.82356
18:39:56|0.82379
18:39:58|0.82379
18:39:58|0.82379
18:40:00|0.82379
18:40:00|0.82379
18:40:01|0.82379
18:40:02|0.82379
18:40:04|0.82379
18:40:05|0.8237
18:40:06|0.82418
18:40:07|0.82418
18:40:08|0.82418
18:40:10|0.82418
18:40:10|0.82418
18:40:12|0.82418
18:40:12|0.82418
18:40:13|0.82352
18:40:15|0.82352
18:40:16|0.82352
18:40:17|0.82352
18:40:17|0.82371
18:40:19|0.82371
18:40:20|0.82371
18:40:21|0.82371
18:40:22|0.82371
18:40:23|0.82371
18:40:24|0.82401
18:40:25|0.82401
18:40:26|0.8236
18:40:27|0.8236
18:40:28|0.8236
18:40:29|0.8236
18:40:30|0.8236
18:40:31|0.82372
18:40:32|0.82372
18:40:33|0.82372
18:40:34|0.82372
18:40:35|0.82372
18:40:36|0.82372
18:40:37|0.82338
18:40:38|0.82338
18:40:39|0.82338
18:40:40|0.82338
18:40:41|0.82338
18:40:42|0.82292
18:40:43|0.82261
18:40:44|0.82261
18:40:45|0.82261
18:40:47|0.82261
18:40:47|0.82261
18:40:48|0.82278
18:40:49|0.82278
18:40:51|0.82278
18:40:52|0.82326
18:40:53|0.82341
18:40:54|0.82341
18:40:55|0.82341
18:40:56|0.82341
18:40:57|0.82383
18:40:58|0.82383
18:40:59|0.82383
18:41:00|0.82361
18:41:01|0.82361
18:41:02|0.82361
18:41:03|0.82407
18:41:04|0.8243
18:41:05|0.82447
18:41:07|0.82447
18:41:07|0.82447
18:41:09|0.82447
18:41:09|0.82447
18:41:11|0.82447
18:41:12|0.82447
18:41:13|0.82447
18:41:14|0.82447
18:41:15|0.82447
18:41:16|0.82292
18:41:17|0.82258
18:41:17|0.82305
18:41:19|0.82305
18:41:20|0.82305
18:41:21|0.82305
18:41:21|0.82325
18:41:23|0.82325
18:41:23|0.82325
18:41:25|0.82325
18:41:26|0.82305
18:41:27|0.82305
18:41:28|0.82319
18:41:29|0.82319
18:41:30|0.82372
18:41:32|0.82372
18:41:32|0.824
18:41:33|0.824
18:41:34|0.824
18:41:36|0.824
18:41:37|0.82372
18:41:37|0.82372
18:41:39|0.82371
18:41:40|0.82371
18:41:40|0.82371
18:41:42|0.82371
18:41:42|0.82371
18:41:43|0.82371
18:41:45|0.82341
18:41:45|0.8237
18:41:47|0.8237
18:41:48|0.8237
18:41:49|0.82388
18:41:50|0.82388
18:41:51|0.82388
18:41:52|0.824
18:41:53|0.82411
18:41:54|0.82411
18:41:55|0.82411
18:41:56|0.82411
18:41:58|0.82388
18:41:58|0.82388
18:41:59|0.82388
18:42:00|0.82388
18:42:01|0.82388
18:42:03|0.82467
18:42:03|0.82467
18:42:04|0.82467
18:42:06|0.82467
18:42:08|0.82467
18:42:08|0.82467
18:42:09|0.82467
18:42:10|0.8244
18:42:11|0.82453
18:42:13|0.82439
18:42:14|0.8244
18:42:15|0.82365
18:42:17|0.82364
18:42:18|0.82412
18:42:18|0.82412
18:42:20|0.82412
18:42:21|0.82412
18:42:22|0.82412
18:42:23|0.82412
18:42:25|0.82412
18:42:26|0.82412
18:42:27|0.82412
18:42:28|0.82412
18:42:29|0.82386
18:42:30|0.82376
18:42:31|0.82376
18:42:32|0.82376
18:42:33|0.82376
18:42:34|0.82301
18:42:35|0.82301
18:42:36|0.82301
18:42:38|0.82301
18:42:38|0.82301
18:42:39|0.82301
18:42:40|0.82301
18:42:42|0.82301
18:42:42|0.82301
18:42:43|0.82301
18:42:44|0.82301
18:42:45|0.82301
18:42:46|0.82309
18:42:47|0.82309
18:42:48|0.82309
18:42:49|0.82309
18:42:50|0.82301
18:42:51|0.82301
18:42:52|0.82301
18:42:53|0.82174
18:42:54|0.8223
18:42:55|0.82206
18:42:56|0.82239
18:42:57|0.82239
18:42:58|0.82239
18:42:59|0.82237
18:43:00|0.82237
18:43:01|0.82237
18:43:02|0.82237
18:43:03|0.82237
18:43:04|0.82237
18:43:08|0.82198
18:43:09|0.82228
18:43:10|0.82228
18:43:11|0.82228
18:43:12|0.82228
18:43:13|0.82228
18:43:14|0.82228
18:43:15|0.82228
18:43:16|0.82239
18:43:17|0.82239
18:43:18|0.82239
18:43:19|0.82239
18:43:20|0.82239
18:43:21|0.82305
18:43:22|0.82305
18:43:23|0.82305
18:43:24|0.82305
18:43:25|0.82305
18:43:26|0.82305
18:43:27|0.82343
18:43:28|0.82343
18:43:29|0.82343
18:43:30|0.82343
18:43:31|0.82343
18:43:33|0.82343
18:43:33|0.82398
18:43:34|0.82398
18:43:36|0.82398
18:43:36|0.82398
18:43:38|0.82398
18:43:39|0.82398
18:43:40|0.82399
18:43:41|0.82399
18:43:42|0.82403
18:43:43|0.82403
18:43:44|0.82403
18:43:45|0.82403
18:43:46|0.82403
18:43:47|0.82403
18:43:48|0.82403
18:43:49|0.82403
18:43:50|0.82403
18:43:51|0.82403
18:43:52|0.82403
18:43:53|0.82403
18:43:54|0.82403
18:43:55|0.82413
18:43:56|0.82413
18:43:58|0.82413
18:43:58|0.82413
18:44:00|0.82413
18:44:00|0.82413
18:44:01|0.82413
18:44:03|0.82413
18:44:04|0.82413
18:44:05|0.82413
18:44:05|0.82413
18:44:07|0.82413
18:44:09|0.82295
18:44:10|0.82318
18:44:11|0.82318
18:44:11|0.82318
18:44:13|0.8236
18:44:15|0.8236
18:44:16|0.82359
18:44:17|0.82378
18:44:18|0.82378
18:44:19|0.82394
18:44:20|0.82394
18:44:21|0.82378
18:44:22|0.82317
18:44:24|0.82317
18:44:24|0.82246
18:44:25|0.82246
18:44:27|0.82246
18:44:28|0.82305
18:44:28|0.82305
18:44:30|0.82305
18:44:30|0.82298
18:44:31|0.82298
18:44:32|0.82318
18:44:33|0.82318
18:44:34|0.82318
18:44:35|0.82318
18:44:36|0.82318
18:44:37|0.82318
18:44:38|0.82318
18:44:40|0.82318
18:44:40|0.82318
18:44:41|0.82318
18:44:42|0.82238
18:44:43|0.82247
18:44:44|0.82247
18:44:45|0.82304
18:44:46|0.82304
18:44:47|0.82304
18:44:48|0.82304
18:44:49|0.82304
18:44:50|0.82304
18:44:51|0.82304
18:44:52|0.82304
18:44:53|0.82304
18:44:54|0.82304
18:44:55|0.82304
18:44:57|0.82266
18:44:57|0.82266
18:44:58|0.82266
18:45:00|0.82266
18:45:00|0.82268
18:45:01|0.82268
18:45:02|0.82362
18:45:03|0.82338
18:45:04|0.82338
18:45:05|0.82338
18:45:06|0.82338
18:45:08|0.82338
18:45:08|0.82324
18:45:10|0.82343
18:45:10|0.82343
18:45:11|0.82343
18:45:13|0.82277
18:45:14|0.82277
18:45:15|0.82277
18:45:16|0.82277
18:45:17|0.82255
18:45:18|0.82324
18:45:19|0.82324
18:45:20|0.82324
18:45:21|0.82324
18:45:22|0.82324
18:45:24|0.82324
18:45:24|0.82324
18:45:25|0.82328
18:45:27|0.82328
18:45:27|0.82328
18:45:29|0.82328
18:45:29|0.82328
18:45:31|0.82326
18:45:32|0.82326
18:45:33|0.82326
18:45:34|0.82326
18:45:35|0.82326
18:45:36|0.82326
18:45:37|0.82329
18:45:38|0.82319
18:45:40|0.82319
18:45:40|0.82246
18:45:41|0.82246
18:45:42|0.82246
18:45:44|0.82246
18:45:44|0.82246
18:45:45|0.82246
18:45:46|0.82246
18:45:47|0.82246
18:45:48|0.82246
18:45:49|0.82246
18:45:50|0.82246
18:45:52|0.82246
18:45:52|0.82246
18:45:53|0.82238
18:45:55|0.82238
18:45:55|0.82222
18:45:56|0.82228
18:45:58|0.82228
18:45:58|0.82228
18:45:59|0.82228
18:46:00|0.82228
18:46:01|0.82228
18:46:02|0.82203
18:46:04|0.82203
18:46:04|0.82205
18:46:05|0.82205
18:46:06|0.82225
18:46:07|0.8223
18:46:08|0.8223
18:46:10|0.8223
18:46:11|0.8223
18:46:13|0.82234
18:46:14|0.82234
18:46:15|0.82153
18:46:16|0.82153
18:46:17|0.82153
18:46:18|0.82122
18:46:19|0.82122
18:46:20|0.82126
18:46:21|0.82126
18:46:22|0.82126
18:46:23|0.82126
18:46:24|0.82134
18:46:25|0.82146
18:46:26|0.82146
18:46:28|0.8213
18:46:29|0.8213
18:46:29|0.8213
18:46:31|0.8213
18:46:31|0.8218
18:46:32|0.8218
18:46:33|0.8218
18:46:35|0.82218
18:46:36|0.82364
18:46:37|0.82385
18:46:38|0.82385
18:46:39|0.82425
18:46:40|0.82336
18:46:41|0.82336
18:46:43|0.82336
18:46:43|0.82336
18:46:44|0.82336
18:46:46|0.82336
18:46:46|0.82336
18:46:48|0.8238
18:46:48|0.8238
18:46:49|0.8238
18:46:50|0.82464
18:46:52|0.82464
18:46:53|0.82464
18:46:53|0.82464
18:46:54|0.82436
18:46:56|0.82436
18:46:56|0.82465
18:46:57|0.8242
18:46:58|0.82456
18:46:59|0.82426
18:47:00|0.82426
18:47:01|0.82426
18:47:02|0.82426
18:47:04|0.82426
18:47:04|0.82426
18:47:06|0.82426
18:47:06|0.82426
18:47:07|0.82461
18:47:08|0.82461
18:47:09|0.82461
18:47:11|0.82488
18:47:12|0.82488
18:47:13|0.82505
18:47:14|0.82511
18:47:15|0.82511
18:47:16|0.82537
18:47:17|0.82537
18:47:18|0.82537
18:47:19|0.82569
18:47:20|0.82531
18:47:21|0.82474
18:47:22|0.82435
18:47:23|0.82435
18:47:24|0.82435
18:47:26|0.82435
18:47:26|0.82468
18:47:28|0.82468
18:47:29|0.82498
18:47:30|0.82498
18:47:30|0.82498
18:47:31|0.82498
18:47:33|0.82498
18:47:34|0.8249
18:47:34|0.8249
18:47:36|0.8249
18:47:37|0.82472
18:47:38|0.82472
18:47:39|0.82472
18:47:40|0.82485
18:47:41|0.82499
18:47:42|0.82459
18:47:42|0.82459
18:47:43|0.82459
18:47:44|0.82462
18:47:46|0.82462
18:47:47|0.82462
18:47:48|0.82465
18:47:49|0.82535
18:47:49|0.82535
18:47:51|0.82535
18:47:51|0.82538
18:47:53|0.82538
18:47:54|0.82538
18:47:55|0.82538
18:47:55|0.82525
18:47:57|0.8257
18:47:58|0.82598
18:47:59|0.82576
18:48:00|0.82576
18:48:01|0.82576
18:48:02|0.82576
18:48:03|0.82581
18:48:04|0.82619
18:48:05|0.82619
18:48:06|0.82591
18:48:07|0.82578
18:48:08|0.82599
18:48:09|0.82599
18:48:10|0.82599
18:48:11|0.82599
18:48:13|0.82599
18:48:14|0.82599
18:48:15|0.82599
18:48:16|0.82599
18:48:17|0.82548
18:48:18|0.82548
18:48:19|0.82577
18:48:20|0.82577
18:48:21|0.82578
18:48:22|0.82682
18:48:23|0.82624
18:48:24|0.82624
18:48:25|0.82624
18:48:26|0.82626
18:48:27|0.82626
18:48:28|0.82626
18:48:30|0.82634
18:48:30|0.82634
18:48:31|0.82634
18:48:32|0.82634
18:48:34|0.82617
18:48:34|0.82617
18:48:35|0.82632
18:48:36|0.82632
18:48:38|0.82632
18:48:39|0.82632
18:48:39|0.82632
18:48:41|0.82632
18:48:41|0.82632
18:48:42|0.82652
18:48:43|0.82652
18:48:44|0.82657
18:48:45|0.82657
18:48:46|0.82682
18:48:47|0.82682
18:48:49|0.82682
18:48:49|0.82682
18:48:50|0.82682
18:48:51|0.82682
18:48:52|0.82667
18:48:53|0.82667
18:48:54|0.82678
18:48:55|0.82671
18:48:56|0.8269
18:48:57|0.8269
18:48:58|0.82689
18:48:59|0.82689
18:49:00|0.82689
18:49:02|0.82698
18:49:03|0.827
18:49:04|0.827
18:49:05|0.827
18:49:06|0.827
18:49:07|0.827
18:49:08|0.827
18:49:09|0.827
18:49:10|0.82656
18:49:11|0.82656
18:49:12|0.82656
18:49:13|0.82656
18:49:15|0.82656
18:49:15|0.82656
18:49:17|0.82528
18:49:18|0.82573
18:49:19|0.82548
18:49:20|0.82548
18:49:21|0.82548
18:49:22|0.82548
18:49:23|0.82548
18:49:24|0.82548
18:49:26|0.82548
18:49:27|0.82635
18:49:27|0.82635
18:49:28|0.82644
18:49:30|0.82644
18:49:30|0.82644
18:49:32|0.82644
18:49:33|0.82655
18:49:33|0.82655
18:49:35|0.82684
18:49:36|0.82684
18:49:37|0.82684
18:49:38|0.82684
18:49:39|0.8271
18:49:40|0.8274
18:49:41|0.82736
18:49:42|0.82721
18:49:43|0.82721
18:49:44|0.82721
18:49:45|0.82705
18:49:46|0.82705
18:49:47|0.82705
18:49:48|0.82705
18:49:49|0.82705
18:49:50|0.82705
18:49:51|0.82705
18:49:52|0.82705
18:49:53|0.82705
18:49:54|0.82705
18:49:55|0.82705
18:49:56|0.82725
18:49:57|0.82725
18:49:58|0.82738
18:49:59|0.82738
18:50:00|0.82738
18:50:01|0.82738
18:50:02|0.82738
18:50:03|0.82738
18:50:04|0.82738
18:50:05|0.82738
18:50:07|0.82738
18:50:07|0.82738
18:50:08|0.82743
18:50:09|0.82743
18:50:10|0.82743
18:50:11|0.82743
18:50:13|0.82736
18:50:14|0.82678
18:50:16|0.8267
18:50:17|0.82653
18:50:17|0.82653
18:50:18|0.82653
18:50:20|0.82653
18:50:20|0.82662
18:50:22|0.82662
18:50:23|0.82678
18:50:24|0.82677
18:50:26|0.8266
18:50:27|0.8266
18:50:27|0.82651
18:50:28|0.8275
18:50:29|0.8275
18:50:30|0.82727
18:50:32|0.82727
18:50:32|0.82727
18:50:33|0.82727
18:50:34|0.82748
18:50:35|0.82748
18:50:36|0.82748
18:50:38|0.82748
18:50:39|0.82748
18:50:40|0.82748
18:50:41|0.8278
18:50:41|0.8278
18:50:43|0.8281
18:50:44|0.82791
18:50:45|0.82797
18:50:47|0.82797
18:50:47|0.82876
18:50:49|0.82876
18:50:49|0.8288
18:50:51|0.8288
18:50:51|0.82816
18:50:52|0.82816
18:50:53|0.82816
18:50:54|0.82816
18:50:55|0.82816
18:50:56|0.82827
18:50:57|0.82827
18:50:58|0.82827
18:50:59|0.82816
18:51:01|0.82827
18:51:02|0.82827
18:51:02|0.82827
18:51:04|0.82789
18:51:04|0.82758
18:51:05|0.82758
18:51:06|0.82758
18:51:07|0.82758
18:51:08|0.82816
18:51:09|0.82816
18:51:10|0.82816
18:51:11|0.82816
18:51:13|0.82816
18:51:13|0.82816
18:51:15|0.82816
18:51:16|0.82816
18:51:18|0.82809
18:51:18|0.82857
18:51:19|0.82787
18:51:21|0.82787
18:51:22|0.82797
18:51:23|0.82797
18:51:24|0.82797
18:51:25|0.82797
18:51:26|0.82827
18:51:27|0.8286
18:51:29|0.8286
18:51:29|0.82861
18:51:31|0.82861
18:51:32|0.82861
18:51:32|0.82861
18:51:34|0.82861
18:51:35|0.82904
18:51:36|0.82895
18:51:36|0.8296
18:51:38|0.82953
18:51:39|0.82956
18:51:39|0.82933
18:51:40|0.82933
18:51:43|0.82933
18:51:43|0.82933
18:51:44|0.8295
18:51:46|0.8295
18:51:46|0.82864
18:51:48|0.82864
18:51:49|0.82866
18:51:50|0.82934
18:51:50|0.82934
18:51:51|0.82934
18:51:53|0.82934
18:51:54|0.82999
18:51:54|0.82999
18:51:55|0.82966
18:51:56|0.82952
18:51:57|0.82952
18:51:58|0.82952
18:51:59|0.82952
18:52:00|0.82952
18:52:01|0.8297
18:52:02|0.8297
18:52:03|0.8297
18:52:05|0.82922
18:52:06|0.82922
18:52:07|0.82923
18:52:08|0.82923
18:52:08|0.82923
18:52:10|0.82923
18:52:11|0.82954
18:52:11|0.82954
18:52:13|0.83059
18:52:14|0.83
18:52:14|0.83
18:52:15|0.83
18:52:17|0.83
18:52:17|0.83
18:52:19|0.83012
18:52:20|0.83023
18:52:21|0.83023
18:52:23|0.83023
18:52:23|0.83052
18:52:24|0.83059
18:52:26|0.83059
18:52:27|0.83076
18:52:28|0.8308
18:52:29|0.83076
18:52:30|0.83182
18:52:31|0.83182
18:52:32|0.83102
18:52:33|0.83117
18:52:34|0.83117
18:52:35|0.83117
18:52:36|0.83117
18:52:37|0.83117
18:52:38|0.83243
18:52:39|0.83135
18:52:40|0.83135
18:52:41|0.83136
18:52:42|0.83136
18:52:43|0.83136
18:52:44|0.83136
18:52:45|0.83207
18:52:46|0.83207
18:52:47|0.83207
18:52:48|0.83207
18:52:49|0.83207
18:52:50|0.83207
18:52:51|0.83207
18:52:52|0.83207
18:52:53|0.83207
18:52:54|0.83207
18:52:55|0.83207
18:52:56|0.83236
18:52:57|0.83236
18:52:58|0.83236
18:52:59|0.83249
18:53:01|0.83249
18:53:02|0.83249
18:53:02|0.83207
18:53:04|0.83207
18:53:05|0.8326
18:53:06|0.8326
18:53:07|0.83244
18:53:08|0.83244
18:53:09|0.83244
18:53:10|0.83244
18:53:11|0.83244
18:53:12|0.83244
18:53:13|0.83244
18:53:14|0.83244
18:53:15|0.83232
18:53:16|0.83244
18:53:18|0.83244
18:53:19|0.83244
18:53:20|0.83244
18:53:20|0.83244
18:53:21|0.83244
18:53:22|0.83244
18:53:24|0.83244
18:53:25|0.83244
18:53:26|0.83244
18:53:27|0.83244
18:53:28|0.83244
18:53:30|0.83244
18:53:30|0.83244
18:53:31|0.83244
18:53:32|0.83244
18:53:33|0.83272
18:53:35|0.83272
18:53:35|0.83242
18:53:36|0.833
18:53:37|0.833
18:53:38|0.833
18:53:39|0.833
18:53:40|0.833
18:53:41|0.833
18:53:42|0.833
18:53:44|0.8327
18:53:45|0.8327
18:53:46|0.8327
18:53:47|0.8327
18:53:48|0.8327
18:53:49|0.8327
18:53:50|0.83257
18:53:51|0.83257
18:53:52|0.83229
18:53:53|0.83229
18:53:54|0.833
18:53:56|0.833
18:53:56|0.833
18:53:57|0.833
18:53:58|0.833
18:53:59|0.833
18:54:01|0.833
18:54:01|0.833
18:54:02|0.83393
18:54:03|0.83356
18:54:05|0.83356
18:54:05|0.83356
18:54:07|0.83356
18:54:07|0.83356
18:54:09|0.83356
18:54:10|0.83331
18:54:11|0.83331
18:54:11|0.83259
18:54:13|0.83259
18:54:13|0.83234
18:54:15|0.83232
18:54:16|0.83232
18:54:16|0.83232
18:54:17|0.83232
18:54:19|0.83232
18:54:21|0.83232
18:54:21|0.83306
18:54:23|0.83306
18:54:23|0.83306
18:54:25|0.83306
18:54:26|0.83306
18:54:26|0.83306
18:54:28|0.83306
18:54:28|0.83306
18:54:30|0.83306
18:54:31|0.83301
18:54:33|0.83337
18:54:33|0.83337
18:54:35|0.83337
18:54:36|0.83337
18:54:36|0.83337
18:54:38|0.83337
18:54:38|0.83337
18:54:39|0.83337
18:54:41|0.83337
18:54:41|0.83337
18:54:42|0.83337
18:54:44|0.83307
18:54:45|0.8334
18:54:45|0.8334
18:54:46|0.8334
18:54:47|0.8334
18:54:48|0.8334
18:54:49|0.83306
18:54:50|0.83306
18:54:52|0.83306
18:54:53|0.83306
18:54:54|0.83306
18:54:54|0.83306
18:54:55|0.83306
18:54:56|0.83356
18:54:58|0.83356
18:54:59|0.83356
18:55:01|0.83356
18:55:02|0.83356
18:55:03|0.83356
18:55:04|0.83338
18:55:05|0.83338
18:55:06|0.83338
18:55:07|0.83338
18:55:08|0.83338
18:55:09|0.83355
18:55:10|0.83355
18:55:11|0.83355
18:55:12|0.83355
18:55:13|0.83356
18:55:14|0.83397
18:55:15|0.83391
18:55:16|0.83426
18:55:17|0.83499
18:55:18|0.83418
18:55:20|0.83647
18:55:21|0.83545
18:55:22|0.83568
18:55:23|0.83568
18:55:24|0.83568
18:55:26|0.83651
18:55:27|0.83651
18:55:27|0.83632
18:55:29|0.83632
18:55:29|0.83632
18:55:30|0.83632
18:55:31|0.83632
18:55:33|0.83647
18:55:34|0.8364
18:55:37|0.8364
18:55:38|0.83657
18:55:38|0.83657
18:55:40|0.83657
18:55:40|0.83657
18:55:41|0.83657
18:55:42|0.83654
18:55:43|0.83654
18:55:45|0.83635
18:55:46|0.83635
18:55:47|0.83635
18:55:48|0.83679
18:55:49|0.83649
18:55:50|0.83649
18:55:51|0.83648
18:55:52|0.8364
18:55:53|0.83633
18:55:54|0.83633
18:55:56|0.8354
18:55:58|0.83528
18:55:59|0.83528
18:55:59|0.83682
18:56:00|0.83682
18:56:02|0.83616
18:56:03|0.83616
18:56:03|0.83758
18:56:04|0.83758
18:56:06|0.83796
18:56:07|0.83796
18:56:08|0.83732
18:56:09|0.83732
18:56:10|0.839
18:56:11|0.839
18:56:13|0.83929
18:56:14|0.83975
18:56:15|0.8393
18:56:16|0.84
18:56:17|0.83916
18:56:19|0.83916
18:56:19|0.8387
18:56:20|0.8387
18:56:21|0.83841
18:56:23|0.83751
18:56:23|0.83751
18:56:25|0.83837
18:56:25|0.83837
18:56:26|0.83851
18:56:27|0.83799
18:56:28|0.83775
18:56:30|0.83775
18:56:31|0.83772
18:56:32|0.8394
18:56:33|0.83855
18:56:35|0.83855
18:56:36|0.83799
18:56:37|0.83749
18:56:38|0.83722
18:56:39|0.83722
18:56:40|0.83711
18:56:41|0.83711
18:56:42|0.83657
18:56:43|0.83628
18:56:44|0.83632
18:56:45|0.83632
18:56:46|0.83632
18:56:47|0.83632
18:56:48|0.83595
18:56:49|0.83571
18:56:50|0.836
18:56:51|0.836
18:56:54|0.83521
18:56:55|0.83521
18:56:56|0.83521
18:56:57|0.83538
18:56:58|0.83542
18:56:59|0.83542
18:57:00|0.83542
18:57:00|0.83516
18:57:01|0.83516
18:57:02|0.83516
18:57:04|0.83516
18:57:05|0.83516
18:57:07|0.83447
18:57:07|0.83447
18:57:08|0.83447
18:57:10|0.83447
18:57:10|0.83447
18:57:11|0.834
18:57:12|0.834
18:57:13|0.834
18:57:15|0.8341
18:57:16|0.8341
18:57:16|0.83438
18:57:17|0.83435
18:57:18|0.83435
18:57:20|0.83435
18:57:21|0.83435
18:57:22|0.83435
18:57:23|0.83413
18:57:23|0.83413
18:57:25|0.83413
18:57:26|0.83413
18:57:26|0.83413
18:57:28|0.83413
18:57:28|0.83413
18:57:30|0.83413
18:57:30|0.83413
18:57:33|0.83413
18:57:34|0.83413
18:57:35|0.83404
18:57:36|0.83404
18:57:37|0.83378
18:57:38|0.83384
18:57:39|0.83384
18:57:40|0.83384
18:57:41|0.83384
18:57:42|0.83384
18:57:43|0.83384
18:57:44|0.83384
18:57:45|0.83384
18:57:46|0.83402
18:57:47|0.83402
18:57:48|0.83402
18:57:49|0.83402
18:57:50|0.83402
18:57:51|0.83402
18:57:52|0.83402
18:57:53|0.83401
18:57:55|0.83302
18:57:56|0.83326
18:57:57|0.83326
18:57:58|0.83326
18:58:00|0.83326
18:58:00|0.833
18:58:01|0.833
18:58:02|0.833
18:58:03|0.83345
18:58:06|0.83314
18:58:07|0.83368
18:58:07|0.83368
18:58:08|0.83368
18:58:09|0.83368
18:58:11|0.83368
18:58:12|0.83368
18:58:13|0.83368
18:58:14|0.83368
18:58:15|0.83362
18:58:15|0.83362
18:58:17|0.83362
18:58:17|0.83362
18:58:19|0.83362
18:58:20|0.83356
18:58:21|0.83356
18:58:22|0.83356
18:58:23|0.83302
18:58:24|0.83302
18:58:25|0.83302
18:58:26|0.83302
18:58:27|0.83302
18:58:28|0.83302
18:58:29|0.83302
18:58:30|0.83302
18:58:31|0.83302
18:58:32|0.83302
18:58:33|0.83302
18:58:34|0.83302
18:58:35|0.83331
18:58:36|0.83343
18:58:37|0.83343
18:58:38|0.83343
18:58:39|0.83343
18:58:41|0.83343
18:58:41|0.83343
18:58:42|0.83343
18:58:43|0.83343
18:58:45|0.83302
18:58:45|0.83302
18:58:46|0.83302
18:58:48|0.83302
18:58:49|0.83302
18:58:49|0.83302
18:58:51|0.83302
18:58:51|0.83302
18:58:52|0.83302
18:58:53|0.83302
18:58:54|0.83302
18:58:56|0.83317
18:58:56|0.83375
18:58:58|0.83375
18:58:59|0.83375
18:59:00|0.83375
18:59:00|0.83375
18:59:01|0.83375
18:59:02|0.83375
18:59:04|0.83375
18:59:05|0.83359
18:59:06|0.83359
18:59:07|0.83335
18:59:08|0.83323
18:59:09|0.83382
18:59:10|0.83382
18:59:11|0.8333
18:59:12|0.83407
18:59:13|0.83407
18:59:14|0.83379
18:59:15|0.83374
18:59:16|0.83374
18:59:17|0.83374
18:59:18|0.83374
18:59:19|0.83449
18:59:20|0.83463
18:59:21|0.83463
18:59:22|0.83463
18:59:23|0.83463
18:59:24|0.83463
18:59:25|0.83463
18:59:26|0.83463
18:59:27|0.83463
18:59:28|0.83463
18:59:30|0.83463
18:59:30|0.83463
18:59:31|0.8345
18:59:32|0.8345
18:59:33|0.83411
18:59:34|0.83411
18:59:36|0.83411
18:59:36|0.83411
18:59:38|0.83411
18:59:39|0.83457
18:59:41|0.83457
18:59:42|0.83457
18:59:43|0.83457
18:59:44|0.83457
18:59:45|0.83457
18:59:46|0.83457
18:59:47|0.83518
18:59:48|0.83518
18:59:49|0.8345
18:59:50|0.8345
18:59:51|0.8345
18:59:52|0.8345
18:59:53|0.8345
18:59:54|0.83503
18:59:55|0.83551
18:59:57|0.83551
18:59:57|0.83501
18:59:58|0.83533
19:00:00|0.83503
19:00:01|0.83503
19:00:02|0.83503
19:00:03|0.83503
19:00:04|0.83545
19:00:05|0.83546
19:00:07|0.83546
19:00:07|0.83506
19:00:09|0.83506
19:00:10|0.83534
19:00:11|0.83747
19:00:12|0.83747
19:00:13|0.83783
19:00:14|0.83713
19:00:15|0.83713
19:00:16|0.83705
19:00:17|0.83745
19:00:18|0.83728
19:00:18|0.83728
19:00:21|0.83728
19:00:21|0.83713
19:00:22|0.83713
19:00:23|0.83713
19:00:25|0.83713
19:00:26|0.837
19:00:27|0.837
19:00:28|0.83679
19:00:29|0.83679
19:00:30|0.8365
19:00:32|0.83649
19:00:33|0.83649
19:00:35|0.83649
19:00:36|0.83649
19:00:36|0.83649
19:00:37|0.83649
19:00:39|0.83649
19:00:39|0.83649
19:00:41|0.83649
19:00:42|0.83616
19:00:43|0.83616
19:00:44|0.83632
19:00:45|0.83612
19:00:47|0.836
19:00:47|0.836
19:00:49|0.83619
19:00:50|0.83538
19:00:51|0.83609
19:00:53|0.83609
19:00:53|0.83575
19:00:54|0.83575
19:00:56|0.83575
19:00:57|0.83576
19:00:57|0.83576
19:00:59|0.83504
19:00:59|0.83504
19:01:00|0.83504
19:01:02|0.83504
19:01:02|0.8351
19:01:04|0.8351
19:01:05|0.8351
19:01:06|0.8351
19:01:07|0.83531
19:01:08|0.83531
19:01:09|0.83531
19:01:10|0.83531
19:01:11|0.83531
19:01:12|0.83569
19:01:13|0.83569
19:01:14|0.83569
19:01:15|0.83576
19:01:16|0.83576
19:01:17|0.836
19:01:18|0.836
19:01:19|0.836
19:01:20|0.83583
19:01:22|0.836
19:01:22|0.836
19:01:23|0.836
19:01:25|0.83603
19:01:27|0.8357
19:01:27|0.8357
19:01:29|0.83573
19:01:29|0.83573
19:01:31|0.83573
19:01:32|0.83594
19:01:33|0.83594
19:01:34|0.83594
19:01:35|0.83594
19:01:36|0.8357
19:01:37|0.8358
19:01:38|0.8358
19:01:39|0.8358
19:01:40|0.83562
19:01:41|0.83562
19:01:42|0.8351
19:01:43|0.8351
19:01:44|0.835
19:01:45|0.835
19:01:46|0.835
19:01:47|0.835
19:01:48|0.835
19:01:49|0.835
19:01:50|0.835
19:01:51|0.835
19:01:52|0.83469
19:01:53|0.83469
19:01:54|0.83469
19:01:55|0.83469
19:01:56|0.83469
19:01:57|0.83484
19:01:58|0.83543
19:01:59|0.83485
19:02:00|0.83485
19:02:02|0.83485
19:02:03|0.83485
19:02:03|0.83448
19:02:04|0.83448
19:02:06|0.83448
19:02:06|0.83448
19:02:08|0.83448
19:02:08|0.83448
19:02:09|0.83448
19:02:10|0.83448
19:02:12|0.83433
19:02:12|0.83434
19:02:14|0.83426
19:02:14|0.83409
19:02:15|0.83409
19:02:17|0.83409
19:02:18|0.83409
19:02:19|0.83409
19:02:20|0.83409
19:02:21|0.83409
19:02:22|0.83409
19:02:22|0.83409
19:02:23|0.83409
19:02:25|0.83409
19:02:26|0.83387
19:02:27|0.83408
19:02:29|0.83408
19:02:30|0.83378
19:02:30|0.83381
19:02:32|0.83381
19:02:33|0.83381
19:02:34|0.83381
19:02:35|0.83381
19:02:36|0.83381
19:02:37|0.83381
19:02:38|0.83381
19:02:39|0.83381
19:02:40|0.83387
19:02:41|0.83379
19:02:42|0.83379
19:02:43|0.83379
19:02:45|0.83379
19:02:46|0.83379
19:02:47|0.83323
19:02:48|0.83323
19:02:49|0.83391
19:02:50|0.83391
19:02:51|0.83391
19:02:52|0.83391
19:02:53|0.83391
19:02:54|0.8327
19:02:55|0.8327
19:02:56|0.8327
19:02:57|0.83312
19:02:59|0.83312
19:02:59|0.83312
19:03:00|0.83312
19:03:01|0.83312
19:03:02|0.8333
19:03:03|0.8333
19:03:05|0.83392
19:03:05|0.83403
19:03:08|0.83319
19:03:08|0.83319
19:03:09|0.83319
19:03:10|0.83283
19:03:11|0.83283
19:03:12|0.83283
19:03:13|0.83283
19:03:14|0.83288
19:03:15|0.83288
19:03:16|0.83288
19:03:17|0.8325
19:03:18|0.8325
19:03:19|0.83182
19:03:20|0.83163
19:03:21|0.83163
19:03:22|0.832
19:03:23|0.83157
19:03:24|0.83157
19:03:25|0.8304
19:03:27|0.83021
19:03:28|0.83021
19:03:30|0.83021
19:03:31|0.83021
19:03:31|0.83045
19:03:32|0.83074
19:03:34|0.83098
19:03:34|0.83098
19:03:37|0.83098
19:03:38|0.83098
19:03:39|0.83098
19:03:40|0.8305
19:03:40|0.8305
19:03:41|0.8305
19:03:43|0.83079
19:03:43|0.83059
19:03:44|0.83
19:03:46|0.83
19:03:46|0.83
19:03:47|0.83
19:03:48|0.83
19:03:49|0.83
19:03:50|0.83
19:03:51|0.83024
19:03:52|0.83024
19:03:54|0.83024
19:03:55|0.83024
19:03:56|0.83024
19:03:57|0.83004
19:03:58|0.83004
19:03:58|0.83051
19:03:59|0.83083
19:04:01|0.83064
19:04:01|0.83064
19:04:03|0.83059
19:04:03|0.83059
19:04:05|0.83059
19:04:05|0.83059
19:04:06|0.83045
19:04:07|0.83045
19:04:09|0.83045
19:04:10|0.83045
19:04:11|0.83045
19:04:12|0.83045
19:04:12|0.83006
19:04:14|0.83006
19:04:15|0.83131
19:04:15|0.83131
19:04:16|0.83131
19:04:17|0.83131
19:04:18|0.83131
19:04:20|0.83096
19:04:20|0.83102
19:04:22|0.83102
19:04:23|0.83102
19:04:23|0.83102
19:04:24|0.83102
19:04:26|0.83102
19:04:27|0.83102
19:04:28|0.83102
19:04:30|0.83102
19:04:31|0.83102
19:04:32|0.83102
19:04:33|0.83102
19:04:34|0.83102
19:04:36|0.83102
19:04:37|0.83092
19:04:38|0.83092
19:04:39|0.83092
19:04:40|0.83068
19:04:40|0.83018
19:04:42|0.83018
19:04:43|0.83018
19:04:44|0.83018
19:04:45|0.83018
19:04:46|0.83018
19:04:47|0.83018
19:04:48|0.83018
19:04:49|0.83
19:04:50|0.83
19:04:51|0.83
19:04:52|0.83
19:04:53|0.83015
19:04:54|0.83015
19:04:55|0.83015
19:04:56|0.83015
19:04:57|0.83001
19:04:58|0.83009
19:04:59|0.83009
19:05:00|0.83009
19:05:01|0.83067
19:05:02|0.83067
19:05:03|0.83067
19:05:04|0.83092
19:05:05|0.83092
19:05:06|0.83092
19:05:07|0.83092
19:05:08|0.83092
19:05:09|0.83092
19:05:10|0.83092
19:05:12|0.83092
19:05:12|0.83092
19:05:13|0.83036
19:05:14|0.83036
19:05:15|0.83
19:05:16|0.8297
19:05:17|0.8298
19:05:18|0.8298
19:05:19|0.8298
19:05:20|0.8298
19:05:22|0.82983
19:05:22|0.82983
19:05:24|0.82983
19:05:24|0.82983
19:05:25|0.82983
19:05:26|0.82983
19:05:27|0.82983
19:05:29|0.82983
19:05:30|0.82983
19:05:31|0.83018
19:05:32|0.83018
19:05:33|0.83018
19:05:35|0.83051
19:05:35|0.83062
19:05:36|0.83062
19:05:37|0.83045
19:05:38|0.82988
19:05:39|0.82988
19:05:41|0.82988
19:05:41|0.8299
19:05:42|0.82967
19:05:44|0.82967
19:05:44|0.82967
19:05:45|0.83024
19:05:47|0.83024
19:05:47|0.83024
19:05:48|0.83035
19:05:50|0.83036
19:05:50|0.83036
19:05:51|0.83036
19:05:53|0.8296
19:05:53|0.8296
19:05:54|0.82974
19:05:55|0.82974
19:05:56|0.83039
19:05:58|0.83039
19:05:59|0.83039
19:06:00|0.83039
19:06:01|0.83075
19:06:01|0.83075
19:06:04|0.83075
19:06:05|0.83059
19:06:05|0.83083
19:06:06|0.83083
19:06:07|0.83083
19:06:08|0.83031
19:06:10|0.83065
19:06:11|0.82939
19:06:12|0.82992
19:06:13|0.82992
19:06:14|0.82991
19:06:15|0.82932
19:06:16|0.82932
19:06:17|0.82932
19:06:18|0.82932
19:06:19|0.82932
19:06:20|0.82973
19:06:21|0.82973
19:06:22|0.82973
19:06:23|0.82986
19:06:24|0.82986
19:06:26|0.82941
19:06:27|0.82941
19:06:27|0.82941
19:06:29|0.82941
19:06:30|0.82941
19:06:31|0.82941
19:06:32|0.82941
19:06:33|0.82941
19:06:34|0.82954
19:06:35|0.82954
19:06:37|0.82954
19:06:38|0.82954
19:06:38|0.82954
19:06:40|0.82954
19:06:41|0.82954
19:06:42|0.82954
19:06:42|0.82995
19:06:43|0.82995
19:06:45|0.83047
19:06:46|0.83047
19:06:46|0.83047
19:06:48|0.83047
19:06:50|0.83013
19:06:51|0.83013
19:06:52|0.83013
19:06:53|0.83013
19:06:54|0.83013
19:06:55|0.83013
19:06:56|0.83013
19:06:57|0.83066
19:06:58|0.83066
19:07:00|0.83066
19:07:01|0.83029
19:07:02|0.83029
19:07:03|0.83029
19:07:04|0.83029
19:07:04|0.83029
19:07:05|0.83017
19:07:06|0.83017
19:07:08|0.83017
19:07:09|0.83017
19:07:09|0.83017
19:07:10|0.83017
19:07:12|0.83017
19:07:12|0.83017
19:07:13|0.82998
19:07:14|0.82956
19:07:15|0.82956
19:07:17|0.82956
19:07:18|0.82956
19:07:19|0.8293
19:07:20|0.829
19:07:20|0.82919
19:07:22|0.82961
19:07:23|0.82981
19:07:24|0.82922
19:07:24|0.82922
19:07:26|0.82922
19:07:27|0.82922
19:07:28|0.83
19:07:29|0.8307
19:07:30|0.83076
19:07:31|0.83057
19:07:33|0.83053
19:07:34|0.83053
19:07:35|0.83015
19:07:36|0.83015
19:07:37|0.83026
19:07:38|0.83026
19:07:39|0.83026
19:07:40|0.83026
19:07:41|0.83026
19:07:42|0.83107
19:07:43|0.83107
19:07:44|0.83107
19:07:45|0.83107
19:07:46|0.83107
19:07:47|0.83107
19:07:48|0.83107
19:07:49|0.83107
19:07:51|0.83022
19:07:52|0.83022
19:07:53|0.83022
19:07:54|0.83022
19:07:55|0.83022
19:07:55|0.83022
19:07:57|0.83008
19:07:58|0.82991
19:07:59|0.82991
19:08:00|0.83027
19:08:01|0.83027
19:08:02|0.83027
19:08:03|0.83027
19:08:04|0.83027
19:08:05|0.83027
19:08:06|0.83008
19:08:08|0.83008
19:08:09|0.82968
19:08:11|0.82968
19:08:11|0.82968
19:08:12|0.82968
19:08:13|0.82968
19:08:15|0.82924
19:08:15|0.82967
19:08:17|0.82967
19:08:17|0.82977
19:08:18|0.82977
19:08:19|0.82977
19:08:20|0.82977
19:08:22|0.82916
19:08:23|0.82916
19:08:24|0.82916
19:08:25|0.8295
19:08:26|0.82951
19:08:27|0.82951
19:08:28|0.82938
19:08:29|0.82938
19:08:30|0.82916
19:08:31|0.82916
19:08:32|0.82916
19:08:33|0.82951
19:08:34|0.82951
19:08:35|0.82951
19:08:36|0.82951
19:08:37|0.82951
19:08:38|0.82951
19:08:39|0.82951
19:08:40|0.82951
19:08:41|0.83001
19:08:42|0.83001
19:08:43|0.82997
19:08:44|0.82997
19:08:45|0.82997
19:08:46|0.82997
19:08:47|0.82997
19:08:48|0.82994
19:08:49|0.82994
19:08:50|0.82954
19:08:51|0.82954
19:08:53|0.82954
19:08:54|0.82954
19:08:55|0.82978
19:08:56|0.82995
19:08:58|0.83046
19:09:00|0.83046
19:09:01|0.83046
19:09:02|0.83059
19:09:02|0.83059
19:09:04|0.83059
19:09:05|0.83067
19:09:06|0.83026
19:09:07|0.83014
19:09:08|0.83014
19:09:09|0.83029
19:09:10|0.83029
19:09:11|0.83029
19:09:12|0.83029
19:09:13|0.83028
19:09:14|0.82988
19:09:15|0.82988
19:09:16|0.83011
19:09:18|0.83011
19:09:19|0.83055
19:09:19|0.83055
19:09:20|0.83055
19:09:21|0.83015
19:09:22|0.83015
19:09:23|0.83015
19:09:24|0.83015
19:09:26|0.83031
19:09:27|0.83013
19:09:27|0.83013
19:09:29|0.83013
19:09:30|0.83013
19:09:31|0.83186
19:09:32|0.83139
19:09:33|0.83162
19:09:34|0.83162
19:09:36|0.8318
19:09:36|0.8318
19:09:37|0.832
19:09:38|0.83204
19:09:39|0.83204
19:09:40|0.83204
19:09:42|0.8313
19:09:43|0.8313
19:09:44|0.8313
19:09:46|0.8313
19:09:47|0.8313
19:09:48|0.83105
19:09:48|0.83105
19:09:50|0.83133
19:09:51|0.83133
19:09:53|0.83133
19:09:53|0.83133
19:09:55|0.83133
19:09:56|0.83111
19:09:57|0.83128
19:09:58|0.83128
19:10:00|0.83128
19:10:02|0.83132
19:10:03|0.83132
19:10:04|0.83075
19:10:05|0.83083
19:10:06|0.83089
19:10:07|0.8308
19:10:08|0.83107
19:10:10|0.83104
19:10:10|0.83119
19:10:11|0.83119
19:10:12|0.83119
19:10:13|0.83119
19:10:14|0.83124
19:10:15|0.83124
19:10:17|0.83116
19:10:17|0.83074
19:10:18|0.83099
19:10:19|0.83099
19:10:20|0.83099
19:10:21|0.83102
19:10:23|0.83059
19:10:23|0.83059
19:10:24|0.83059
19:10:26|0.83059
19:10:27|0.83015
19:10:27|0.83015
19:10:29|0.8298
19:10:30|0.83003
19:10:31|0.83003
19:10:32|0.83003
19:10:33|0.83003
19:10:35|0.83003
19:10:35|0.83003
19:10:36|0.82979
19:10:37|0.82979
19:10:39|0.82979
19:10:39|0.82979
19:10:41|0.82979
19:10:41|0.82979
19:10:43|0.82979
19:10:44|0.83001
19:10:44|0.83001
19:10:45|0.83004
19:10:47|0.83004
19:10:49|0.82985
19:10:50|0.8298
19:10:51|0.8298
19:10:51|0.82943
19:10:52|0.82963
19:10:54|0.82963
19:10:55|0.82963
19:10:56|0.82963
19:10:57|0.82932
19:10:58|0.82932
19:10:59|0.82942
19:11:00|0.82942
19:11:00|0.82942
19:11:01|0.82942
19:11:03|0.82942
19:11:04|0.82978
19:11:05|0.82978
19:11:06|0.82978
19:11:07|0.82978
19:11:08|0.82978
19:11:09|0.82966
19:11:10|0.82966
19:11:12|0.82966
19:11:12|0.83049
19:11:13|0.82994
19:11:14|0.82994
19:11:16|0.82994
19:11:16|0.82994
19:11:17|0.82994
19:11:18|0.82994
19:11:19|0.8293
19:11:20|0.8293
19:11:21|0.8293
19:11:22|0.8293
19:11:24|0.8293
19:11:25|0.8293
19:11:25|0.8293
19:11:26|0.8293
19:11:27|0.8293
19:11:28|0.8293
19:11:29|0.8293
19:11:31|0.8296
19:11:31|0.8296
19:11:33|0.8296
19:11:34|0.82937
19:11:35|0.82937
19:11:37|0.82905
19:11:37|0.82905
19:11:39|0.82929
19:11:40|0.82929
19:11:41|0.8293
19:11:42|0.82877
19:11:43|0.82877
19:11:44|0.82877
19:11:45|0.82877
19:11:46|0.82877
19:11:47|0.82877
19:11:48|0.8286
19:11:50|0.8286
19:11:50|0.8286
19:11:52|0.8286
19:11:52|0.8286
19:11:53|0.82877
19:11:55|0.82863
19:11:56|0.82863
19:11:57|0.82858
19:11:58|0.82771
19:11:59|0.82852
19:12:00|0.82859
19:12:01|0.82874
19:12:02|0.82874
19:12:03|0.82874
19:12:04|0.82901
19:12:05|0.82901
19:12:06|0.82901
19:12:07|0.82893
19:12:08|0.82893
19:12:09|0.82892
19:12:10|0.82892
19:12:11|0.82892
19:12:12|0.82892
19:12:13|0.82892
19:12:14|0.82856
19:12:15|0.82856
19:12:16|0.82856
19:12:17|0.82838
19:12:18|0.82838
19:12:19|0.82838
19:12:20|0.82838
19:12:21|0.82838
19:12:22|0.82829
19:12:23|0.82819
19:12:24|0.82844
19:12:26|0.82844
19:12:26|0.8285
19:12:27|0.8285
19:12:28|0.8285
19:12:29|0.8285
19:12:30|0.82856
19:12:31|0.82856
19:12:32|0.82856
19:12:34|0.82869
19:12:34|0.82893
19:12:36|0.82901
19:12:36|0.82901
19:12:39|0.82901
19:12:39|0.82901
19:12:41|0.82901
19:12:41|0.82887
19:12:43|0.82887
19:12:44|0.82901
19:12:45|0.82901
19:12:46|0.82901
19:12:48|0.82901
19:12:48|0.83053
19:12:50|0.83071
19:12:51|0.83064
19:12:52|0.83103
19:12:53|0.83103
19:12:54|0.83103
19:12:55|0.83103
19:12:56|0.83103
19:12:57|0.83112
19:12:58|0.83112
19:12:59|0.83128
19:13:00|0.83128
19:13:01|0.83128
19:13:02|0.83128
19:13:02|0.83108
19:13:04|0.83108
19:13:05|0.83108
19:13:05|0.83073
19:13:07|0.83073
19:13:07|0.83073
19:13:09|0.83057
19:13:10|0.83057
19:13:11|0.83057
19:13:12|0.83057
19:13:13|0.83057
19:13:15|0.83066
19:13:16|0.83066
19:13:17|0.83066
19:13:18|0.83066
19:13:19|0.83066
19:13:20|0.83066
19:13:21|0.83066
19:13:22|0.83066
19:13:23|0.8312
19:13:24|0.8312
19:13:25|0.8312
19:13:26|0.83105
19:13:27|0.83127
19:13:28|0.83136
19:13:29|0.83136
19:13:30|0.83136
19:13:31|0.83136
19:13:32|0.83136
19:13:33|0.83136
19:13:34|0.83136
19:13:35|0.83146
19:13:36|0.83146
19:13:38|0.8316
19:13:39|0.83165
19:13:40|0.83186
19:13:41|0.83204
19:13:43|0.83178
19:13:45|0.83178
19:13:46|0.83178
19:13:46|0.83178
19:13:48|0.83178
19:13:49|0.83217
19:13:50|0.83217
19:13:50|0.83217
19:13:52|0.83217
19:13:52|0.83217
19:13:53|0.83217
19:13:55|0.83217
19:13:55|0.83217
19:13:56|0.83204
19:13:57|0.83204
19:13:58|0.83204
19:13:59|0.83204
19:14:00|0.83224
19:14:01|0.83224
19:14:03|0.83224
19:14:04|0.83224
19:14:05|0.83255
19:14:06|0.83255
19:14:07|0.83255
19:14:08|0.83248
19:14:09|0.83248
19:14:10|0.83248
19:14:11|0.83248
19:14:12|0.83248
19:14:13|0.83231
19:14:14|0.83224
19:14:15|0.83224
19:14:16|0.8332
19:14:17|0.8332
19:14:19|0.8332
19:14:19|0.8332
19:14:21|0.8332
19:14:22|0.8332
19:14:23|0.83257
19:14:23|0.83257
19:14:24|0.83257
19:14:25|0.83257
19:14:26|0.83257
19:14:28|0.83257
19:14:28|0.83257
19:14:29|0.83257
19:14:30|0.83257
19:14:31|0.83257
19:14:32|0.83257
19:14:33|0.83257
19:14:34|0.83257
19:14:35|0.83257
19:14:36|0.83257
19:14:37|0.83254
19:14:40|0.83254
19:14:41|0.83254
19:14:41|0.8331
19:14:43|0.83277
19:14:44|0.83277
19:14:45|0.83268
19:14:46|0.83268
19:14:47|0.83268
19:14:48|0.83268
19:14:49|0.83268
19:14:50|0.83268
19:14:51|0.83268
19:14:52|0.83268
19:14:54|0.83268
19:14:54|0.83268
19:14:55|0.83268
19:14:56|0.8328
19:14:58|0.83224
19:14:59|0.83224
19:15:00|0.83224
19:15:01|0.83224
19:15:01|0.83224
19:15:04|0.83253
19:15:04|0.83253
19:15:05|0.83253
19:15:06|0.83288
19:15:07|0.83288
19:15:08|0.83288
19:15:09|0.83264
19:15:11|0.8328
19:15:12|0.8328
19:15:12|0.8328
19:15:13|0.8328
19:15:14|0.8328
19:15:15|0.8328
19:15:16|0.83268
19:15:17|0.83268
19:15:18|0.83268
19:15:19|0.83268
19:15:20|0.8334
19:15:21|0.8334
19:15:22|0.8334
19:15:23|0.8334
19:15:25|0.8334
19:15:25|0.8334
19:15:27|0.8334
19:15:28|0.8334
19:15:28|0.8334
19:15:30|0.8334
19:15:30|0.8334
19:15:31|0.8334
19:15:32|0.8334
19:15:34|0.8334
19:15:34|0.83278
19:15:35|0.83278
19:15:37|0.83312
19:15:38|0.83312
19:15:38|0.83312
19:15:40|0.83312
19:15:42|0.83312
19:15:42|0.83312
19:15:44|0.83312
19:15:45|0.83312
19:15:46|0.83312
19:15:47|0.83312
19:15:49|0.83312
19:15:50|0.83312
19:15:51|0.83263
19:15:51|0.83263
19:15:52|0.83263
19:15:53|0.83263
19:15:54|0.83263
19:15:55|0.83263
19:15:56|0.83251
19:15:57|0.83251
19:15:58|0.83251
19:16:00|0.83251
19:16:01|0.83251
19:16:01|0.83251
19:16:03|0.83251
19:16:05|0.83251
19:16:06|0.83251
19:16:07|0.83224
19:16:08|0.83224
19:16:09|0.83224
19:16:10|0.83225
19:16:11|0.83175
19:16:12|0.83137
19:16:13|0.83137
19:16:13|0.83137
19:16:15|0.83146
19:16:15|0.83146
19:16:17|0.83146
19:16:17|0.83146
19:16:19|0.83146
19:16:20|0.83146
19:16:21|0.83192
19:16:22|0.83256
19:16:23|0.83256
19:16:23|0.83256
19:16:24|0.83256
19:16:25|0.83256
19:16:27|0.83256
19:16:27|0.83256
19:16:28|0.83256
19:16:30|0.8332
19:16:30|0.8332
19:16:31|0.8332
19:16:33|0.8332
19:16:34|0.8332
19:16:35|0.8332
19:16:36|0.8332
19:16:37|0.8332
19:16:38|0.8336
19:16:39|0.8336
19:16:40|0.8336
19:16:41|0.8331
19:16:43|0.8331
19:16:44|0.8331
19:16:46|0.8331
19:16:46|0.8331
19:16:47|0.8331
19:16:48|0.8331
19:16:49|0.83335
19:16:51|0.83335
19:16:52|0.83335
19:16:53|0.83335
19:16:54|0.83335
19:16:55|0.83335
19:16:56|0.83335
19:16:57|0.83336
19:16:58|0.83336
19:16:58|0.83398
19:16:59|0.83398
19:17:01|0.83398
19:17:05|0.83351
19:17:06|0.83363
19:17:07|0.83363
19:17:07|0.83356
19:17:08|0.83356
19:17:10|0.83323
19:17:10|0.83328
19:17:12|0.83384
19:17:13|0.83384
19:17:14|0.83382
19:17:15|0.834
19:17:16|0.834
19:17:16|0.83382
19:17:17|0.83374
19:17:19|0.83374
19:17:20|0.83374
19:17:21|0.83374
19:17:22|0.83405
19:17:23|0.83405
19:17:24|0.83405
19:17:25|0.83405
19:17:26|0.83405
19:17:27|0.83405
19:17:28|0.83424
19:17:29|0.83416
19:17:30|0.83416
19:17:31|0.83415
19:17:33|0.83415
19:17:33|0.83415
19:17:35|0.83399
19:17:36|0.83399
19:17:36|0.83399
19:17:37|0.83399
19:17:38|0.83399
19:17:39|0.83399
19:17:41|0.83377
19:17:42|0.83377
19:17:43|0.83369
19:17:44|0.83391
19:17:45|0.834
19:17:46|0.834
19:17:47|0.834
19:17:48|0.834
19:17:49|0.83398
19:17:50|0.834
19:17:51|0.83383
19:17:53|0.83383
19:17:53|0.83376
19:17:55|0.83376
19:17:55|0.83448
19:17:56|0.83423
19:17:58|0.83423
19:17:59|0.83423
19:17:59|0.8345
19:18:01|0.8345
19:18:01|0.8345
19:18:03|0.83456
19:18:04|0.83456
19:18:05|0.83456
19:18:06|0.83456
19:18:07|0.83456
19:18:08|0.83456
19:18:09|0.83544
19:18:10|0.8347
19:18:11|0.8347
19:18:12|0.8347
19:18:13|0.8347
19:18:14|0.83472
19:18:15|0.83472
19:18:16|0.83462
19:18:17|0.83462
19:18:18|0.83462
19:18:19|0.83462
19:18:20|0.83462
19:18:21|0.83462
19:18:22|0.83462
19:18:23|0.83492
19:18:24|0.83492
19:18:25|0.83492
19:18:26|0.83492
19:18:27|0.83492
19:18:28|0.83492
19:18:29|0.83492
19:18:30|0.83492
19:18:31|0.8346
19:18:32|0.83446
19:18:33|0.8346
19:18:34|0.8346
19:18:35|0.8346
19:18:36|0.83428
19:18:37|0.83428
19:18:38|0.83428
19:18:40|0.83428
19:18:40|0.834
19:18:42|0.834
19:18:44|0.83392
19:18:45|0.83392
19:18:46|0.83396
19:18:47|0.83396
19:18:47|0.83396
19:18:48|0.83294
19:18:49|0.8325
19:18:50|0.8325
19:18:52|0.83269
19:18:52|0.83269
19:18:53|0.83269
19:18:54|0.83269
19:18:55|0.83269
19:18:56|0.83272
19:18:57|0.83272
19:18:58|0.83272
19:18:59|0.83272
19:19:00|0.83272
19:19:02|0.83272
19:19:03|0.83302
19:19:03|0.83302
19:19:04|0.83304
19:19:05|0.83272
19:19:07|0.83272
19:19:08|0.83251
19:19:09|0.83246
19:19:10|0.83246
19:19:11|0.83263
19:19:12|0.83263
19:19:14|0.83207
19:19:15|0.83207
19:19:15|0.83207
19:19:16|0.83207
19:19:17|0.83207
19:19:19|0.83207
19:19:19|0.83207
19:19:20|0.83207
19:19:22|0.83207
19:19:22|0.83207
19:19:23|0.83242
19:19:24|0.83242
19:19:25|0.83242
19:19:26|0.83242
19:19:27|0.83242
19:19:28|0.83242
19:19:30|0.83242
19:19:30|0.83248
19:19:32|0.83327
19:19:32|0.83327
19:19:33|0.83327
19:19:34|0.83327
19:19:36|0.83327
19:19:36|0.83253
19:19:37|0.83253
19:19:38|0.83253
19:19:39|0.83253
19:19:41|0.83253
19:19:41|0.83253
19:19:43|0.83253
19:19:45|0.83215
19:19:46|0.83215
19:19:46|0.83237
19:19:47|0.83229
19:19:48|0.83229
19:19:49|0.83229
19:19:51|0.83229
19:19:52|0.83229
19:19:53|0.83229
19:19:54|0.83229
19:19:55|0.83229
19:19:56|0.83197
19:19:56|0.83189
19:19:58|0.83189
19:19:58|0.83189
19:19:59|0.83227
19:20:00|0.83227
19:20:02|0.83227
19:20:02|0.83227
19:20:04|0.83304
19:20:04|0.83293
19:20:06|0.8332
19:20:08|0.8332
19:20:09|0.83297
19:20:10|0.83297
19:20:11|0.83326
19:20:11|0.83326
19:20:13|0.83326
19:20:14|0.83295
19:20:14|0.83295
19:20:16|0.83245
19:20:17|0.83208
19:20:18|0.83208
19:20:19|0.83189
19:20:20|0.83182
19:20:21|0.83182
19:20:22|0.83182
19:20:23|0.83182
19:20:24|0.83182
19:20:25|0.83182
19:20:27|0.83182
19:20:27|0.83182
19:20:28|0.83182
19:20:29|0.83149
19:20:30|0.83162
19:20:31|0.83133
19:20:32|0.83133
19:20:33|0.83039
19:20:35|0.83039
19:20:36|0.83039
19:20:37|0.83039
19:20:37|0.83036
19:20:38|0.83037
19:20:39|0.83039
19:20:40|0.83039
19:20:41|0.83039
19:20:42|0.83039
19:20:43|0.8303
19:20:45|0.8303
19:20:46|0.8303
19:20:47|0.82991
19:20:48|0.82991
19:20:49|0.82991
19:20:50|0.82991
19:20:52|0.82991
19:20:53|0.82991
19:20:54|0.83025
19:20:55|0.82982
19:20:56|0.82982
19:20:57|0.83026
19:20:58|0.83026
19:20:59|0.83026
19:21:00|0.83026
19:21:01|0.8308
19:21:02|0.83063
19:21:03|0.83063
19:21:04|0.8308
19:21:05|0.83087
19:21:06|0.83104
19:21:07|0.83132
19:21:08|0.83132
19:21:09|0.83132
19:21:10|0.83151
19:21:11|0.83151
19:21:12|0.8309
19:21:13|0.8309
19:21:14|0.8309
19:21:15|0.8309
19:21:17|0.8309
19:21:18|0.8309
19:21:18|0.831
19:21:20|0.831
19:21:21|0.831
19:21:22|0.83128
19:21:23|0.83128
19:21:24|0.83105
19:21:25|0.83105
19:21:26|0.83105
19:21:27|0.83105
19:21:28|0.83105
19:21:29|0.83105
19:21:30|0.83105
19:21:31|0.83105
19:21:32|0.83105
19:21:33|0.83105
19:21:34|0.83105
19:21:35|0.83105
19:21:36|0.83105
19:21:37|0.83105
19:21:38|0.83105
19:21:39|0.831
19:21:40|0.831
19:21:41|0.831
19:21:42|0.831
19:21:43|0.831
19:21:44|0.831
19:21:46|0.831
19:21:47|0.831
19:21:48|0.831
19:21:49|0.831
19:21:50|0.831
19:21:52|0.831
19:21:53|0.831
19:21:53|0.831
19:21:55|0.831
19:21:56|0.831
19:21:57|0.83105
19:21:58|0.83105
19:22:00|0.83105
19:22:01|0.83105
19:22:01|0.83105
19:22:03|0.83105
19:22:05|0.83133
19:22:05|0.83133
19:22:07|0.83149
19:22:07|0.83149
19:22:08|0.83149
19:22:10|0.83149
19:22:11|0.83149
19:22:12|0.83149
19:22:13|0.83149
19:22:14|0.83138
19:22:15|0.8315
19:22:16|0.8315
19:22:17|0.8312
19:22:18|0.8312
19:22:19|0.8312
19:22:20|0.8312
19:22:21|0.8312
19:22:22|0.8312
19:22:23|0.8312
19:22:24|0.8312
19:22:25|0.8312
19:22:26|0.8312
19:22:27|0.8312
19:22:28|0.8312
19:22:29|0.8312
19:22:30|0.8312
19:22:31|0.8312
19:22:32|0.8312
19:22:33|0.8312
19:22:34|0.8312
19:22:35|0.8312
19:22:36|0.8312
19:22:37|0.8312
19:22:38|0.8312
19:22:39|0.8312
19:22:40|0.83173
19:22:42|0.83173
19:22:42|0.83173
19:22:43|0.83173
19:22:44|0.83173
19:22:46|0.83173
19:22:48|0.83224
19:22:48|0.83224
19:22:50|0.83224
19:22:50|0.83224
19:22:52|0.83224
19:22:52|0.83224
19:22:53|0.83185
19:22:55|0.83185
19:22:55|0.83185
19:22:57|0.83208
19:22:57|0.83208
19:22:59|0.83208
19:23:00|0.83208
19:23:01|0.83208
19:23:02|0.83208
19:23:03|0.83208
19:23:04|0.83185
19:23:05|0.83185
19:23:06|0.83154
19:23:07|0.83154
19:23:08|0.83154
19:23:09|0.83154
19:23:10|0.83154
19:23:11|0.83154
19:23:12|0.83125
19:23:13|0.83125
19:23:15|0.83125
19:23:16|0.83125
19:23:17|0.83125
19:23:18|0.83125
19:23:19|0.83115
19:23:20|0.83115
19:23:21|0.83115
19:23:22|0.83115
19:23:23|0.83115
19:23:24|0.83115
19:23:25|0.83115
19:23:26|0.83145
19:23:27|0.83145
19:23:28|0.83145
19:23:29|0.83145
19:23:30|0.83145
19:23:31|0.83145
19:23:32|0.83145
19:23:33|0.83145
19:23:34|0.83145
19:23:35|0.83145
19:23:36|0.83145
19:23:37|0.831
19:23:38|0.831
19:23:39|0.831
19:23:40|0.831
19:23:41|0.83145
19:23:42|0.83145
19:23:44|0.83145
19:23:44|0.83145
19:23:45|0.83145
19:23:46|0.83145
19:23:48|0.83145
19:23:49|0.83145
19:23:50|0.83145
19:23:51|0.83145
19:23:52|0.83145
19:23:53|0.83145
19:23:54|0.83145
19:23:55|0.83145
19:23:56|0.83145
19:23:57|0.83132
19:23:58|0.83132
19:24:00|0.83132
19:24:00|0.83132
19:24:02|0.83132
19:24:02|0.83132
19:24:03|0.83132
19:24:04|0.83132
19:24:06|0.83132
19:24:06|0.83132
19:24:07|0.83208
19:24:09|0.8324
19:24:09|0.83238
19:24:10|0.83238
19:24:11|0.83238
19:24:12|0.83296
19:24:13|0.83296
19:24:15|0.83269
19:24:15|0.83269
19:24:17|0.83269
19:24:18|0.83328
19:24:19|0.8336
19:24:20|0.8336
19:24:21|0.8336
19:24:22|0.8336
19:24:23|0.83376
19:24:24|0.83376
19:24:25|0.83376
19:24:26|0.83376
19:24:27|0.83376
19:24:28|0.83274
19:24:29|0.83274
19:24:30|0.83274
19:24:31|0.83274
19:24:32|0.83274
19:24:33|0.83249
19:24:34|0.83249
19:24:35|0.83249
19:24:36|0.83249
19:24:37|0.83249
19:24:38|0.83249
19:24:39|0.83249
19:24:40|0.83249
19:24:41|0.83249
19:24:42|0.83249
19:24:43|0.83249
19:24:44|0.83249
19:24:46|0.83249
19:24:46|0.83249
19:24:48|0.83249
19:24:49|0.83249
19:24:50|0.83247
19:24:51|0.83247
19:24:52|0.83249
19:24:53|0.83254
19:24:54|0.83254
19:24:55|0.83261
19:24:57|0.83261
19:24:58|0.83291
19:24:59|0.83291
19:25:00|0.83291
19:25:01|0.83292
19:25:02|0.83292
19:25:04|0.83292
19:25:05|0.83327
19:25:06|0.8335
19:25:07|0.8335
19:25:08|0.8335
19:25:09|0.83302
19:25:10|0.83302
19:25:11|0.83302
19:25:13|0.83302
19:25:14|0.83302
19:25:15|0.83302
19:25:15|0.83313
19:25:16|0.83313
19:25:18|0.83313
19:25:19|0.83313
19:25:20|0.83313
19:25:21|0.8331
19:25:22|0.8331
19:25:23|0.83271
19:25:24|0.83271
19:25:25|0.83271
19:25:26|0.83271
19:25:27|0.83271
19:25:28|0.83302
19:25:29|0.83302
19:25:30|0.83302
19:25:31|0.83367
19:25:32|0.83361
19:25:33|0.83361
19:25:34|0.83361
19:25:35|0.83392
19:25:36|0.83453
19:25:37|0.83479
19:25:38|0.835
19:25:40|0.835
19:25:40|0.835
19:25:41|0.835
19:25:42|0.835
19:25:44|0.835
19:25:44|0.835
19:25:45|0.83444
19:25:47|0.83388
19:25:47|0.83397
19:25:49|0.83405
19:25:50|0.83405
19:25:51|0.83405
19:25:52|0.835
19:25:53|0.835
19:25:53|0.835
19:25:55|0.83404
19:25:56|0.83404
19:25:57|0.8342
19:25:58|0.8342
19:25:59|0.8342
19:25:59|0.83392
19:26:01|0.83392
19:26:02|0.83392
19:26:03|0.83392
19:26:04|0.83392
19:26:05|0.83392
19:26:06|0.83469
19:26:07|0.83396
19:26:08|0.83396
19:26:09|0.83396
19:26:10|0.83396
19:26:11|0.83396
19:26:13|0.83383
19:26:13|0.83356
19:26:14|0.83328
19:26:15|0.83328
19:26:16|0.8332
19:26:18|0.83304
19:26:18|0.83328
19:26:19|0.83328
19:26:20|0.83328
19:26:21|0.83328
19:26:23|0.83328
19:26:24|0.83328
19:26:24|0.83328
19:26:25|0.83311
19:26:27|0.83311
19:26:28|0.83311
19:26:28|0.8334
19:26:29|0.8334
19:26:30|0.8334
19:26:32|0.83366
19:26:32|0.83366
19:26:34|0.83366
19:26:34|0.83366
19:26:36|0.83374
19:26:36|0.83374
19:26:37|0.83374
19:26:39|0.83374
19:26:39|0.83374
19:26:41|0.83374
19:26:41|0.83374
19:26:42|0.83408
19:26:43|0.83408
19:26:45|0.83439
19:26:45|0.83439
19:26:46|0.83439
19:26:48|0.83455
19:26:49|0.83455
19:26:51|0.83455
19:26:51|0.83455
19:26:53|0.83455
19:26:53|0.8351
19:26:55|0.8351
19:26:56|0.83527
19:26:57|0.83543
19:26:58|0.83543
19:26:59|0.8354
19:27:00|0.8354
19:27:01|0.8354
19:27:02|0.8354
19:27:03|0.8354
19:27:04|0.8354
19:27:05|0.8354
19:27:06|0.8354
19:27:06|0.83548
19:27:08|0.8354
19:27:09|0.8354
19:27:10|0.8354
19:27:11|0.83568
19:27:12|0.83568
19:27:13|0.83558
19:27:14|0.83569
19:27:15|0.83558
19:27:16|0.83558
19:27:18|0.83558
19:27:18|0.83558
19:27:19|0.83558
19:27:20|0.83558
19:27:22|0.836
19:27:22|0.836
19:27:24|0.83559
19:27:24|0.83559
19:27:25|0.8363
19:27:26|0.8363
19:27:28|0.83599
19:27:29|0.83599
19:27:30|0.83599
19:27:30|0.83577
19:27:31|0.83577
19:27:32|0.83577
19:27:33|0.83577
19:27:35|0.83577
19:27:35|0.83577
19:27:36|0.83558
19:27:37|0.83558
19:27:38|0.83558
19:27:39|0.83558
19:27:41|0.83558
19:27:42|0.83558
19:27:42|0.83558
19:27:43|0.83558
19:27:44|0.83558
19:27:46|0.83549
19:27:46|0.83549
19:27:48|0.83549
19:27:49|0.83549
19:27:49|0.83549
19:27:51|0.83549
19:27:52|0.83532
19:27:53|0.83532
19:27:54|0.83532
19:27:55|0.83532
19:27:55|0.83532
19:27:57|0.83527
19:27:58|0.83527
19:27:59|0.83527
19:28:00|0.83515
19:28:01|0.83467
19:28:01|0.83467
19:28:03|0.83467
19:28:04|0.83467
19:28:05|0.83467
19:28:06|0.83467
19:28:07|0.83467
19:28:08|0.83443
19:28:09|0.83443
19:28:10|0.83443
19:28:12|0.83443
19:28:12|0.83443
19:28:13|0.83443
19:28:14|0.834
19:28:15|0.834
19:28:16|0.834
19:28:18|0.834
19:28:19|0.834
19:28:19|0.834
19:28:20|0.834
19:28:21|0.834
19:28:22|0.834
19:28:23|0.834
19:28:24|0.834
19:28:25|0.834
19:28:26|0.834
19:28:27|0.834
19:28:28|0.83472
19:28:29|0.83472
19:28:30|0.83472
19:28:32|0.83472
19:28:32|0.83442
19:28:33|0.83446
19:28:34|0.83446
19:28:35|0.83446
19:28:36|0.83447
19:28:37|0.83447
19:28:38|0.83424
19:28:39|0.83424
19:28:40|0.83424
19:28:41|0.83424
19:28:42|0.83424
19:28:44|0.83424
19:28:44|0.83387
19:28:45|0.83387
19:28:47|0.83387
19:28:47|0.83387
19:28:48|0.83483
19:28:49|0.83483
19:28:51|0.83483
19:28:51|0.83483
19:28:53|0.83483
19:28:54|0.83483
19:28:55|0.83483
19:28:56|0.83483
19:28:57|0.83469
19:28:58|0.83469
19:28:59|0.83469
19:29:00|0.83469
19:29:01|0.83391
19:29:02|0.83391
19:29:03|0.83462
19:29:04|0.83462
19:29:05|0.83462
19:29:06|0.83462
19:29:07|0.83463
19:29:08|0.83463
19:29:09|0.83463
19:29:10|0.83463
19:29:11|0.83463
19:29:12|0.83463
19:29:13|0.83463
19:29:14|0.83463
19:29:16|0.83463
19:29:16|0.83463
19:29:17|0.83463
19:29:19|0.83463
19:29:19|0.83463
19:29:21|0.83463
19:29:21|0.83413
19:29:23|0.83413
19:29:24|0.83413
19:29:25|0.83413
19:29:25|0.83413
19:29:26|0.83413
19:29:27|0.83413
19:29:29|0.83413
19:29:30|0.83413
19:29:31|0.83479
19:29:32|0.83479
19:29:33|0.83479
19:29:34|0.83479
19:29:35|0.83479
19:29:36|0.8348
19:29:37|0.8348
19:29:38|0.8348
19:29:39|0.83484
19:29:40|0.83484
19:29:41|0.83484
19:29:42|0.83484
19:29:43|0.83511
19:29:44|0.83511
19:29:45|0.83511
19:29:46|0.83511
19:29:47|0.83511
19:29:48|0.8354
19:29:50|0.83552
19:29:50|0.83511
19:29:51|0.8364
19:29:53|0.8357
19:29:53|0.83576
19:29:56|0.83577
19:29:57|0.83608
19:29:58|0.83608
19:30:00|0.83608
19:30:00|0.83608
19:30:01|0.83608
19:30:02|0.83608
19:30:03|0.83577
19:30:05|0.83607
19:30:05|0.83607
19:30:06|0.83607
19:30:07|0.83607
19:30:08|0.83488
19:30:09|0.83488
19:30:10|0.83427
19:30:11|0.83427
19:30:12|0.83427
19:30:14|0.83416
19:30:14|0.83416
19:30:16|0.83416
19:30:17|0.83416
19:30:17|0.834
19:30:18|0.834
19:30:19|0.834
19:30:20|0.83605
19:30:21|0.83605
19:30:22|0.83594
19:30:23|0.83586
19:30:24|0.83586
19:30:25|0.83586
19:30:26|0.83586
19:30:27|0.83621
19:30:28|0.83621
19:30:30|0.8365
19:30:31|0.8361
19:30:31|0.83594
19:30:32|0.83594
19:30:34|0.83594
19:30:34|0.83594
19:30:36|0.83594
19:30:36|0.83594
19:30:37|0.83594
19:30:38|0.83594
19:30:39|0.83594
19:30:40|0.83582
19:30:41|0.83582
19:30:42|0.83563
19:30:43|0.83563
19:30:44|0.83563
19:30:46|0.83627
19:30:46|0.83594
19:30:47|0.83586
19:30:48|0.83586
19:30:49|0.83594
19:30:50|0.83594
19:30:51|0.83594
19:30:52|0.83594
19:30:54|0.83594
19:30:56|0.83594
19:30:57|0.83576
19:30:58|0.83576
19:30:59|0.83576
19:30:59|0.83576
19:31:01|0.83576
19:31:02|0.83576
19:31:03|0.83555
19:31:04|0.83452
19:31:05|0.83475
19:31:06|0.83475
19:31:07|0.83475
19:31:09|0.83475
19:31:10|0.83475
19:31:11|0.83475
19:31:11|0.83442
19:31:13|0.83442
19:31:14|0.83447
19:31:15|0.83447
19:31:16|0.83447
19:31:17|0.83447
19:31:18|0.83447
19:31:19|0.83447
19:31:20|0.83435
19:31:21|0.83435
19:31:22|0.83435
19:31:23|0.83435
19:31:24|0.83435
19:31:25|0.83435
19:31:26|0.8341
19:31:27|0.8341
19:31:28|0.8341
19:31:30|0.83419
19:31:30|0.83419
19:31:31|0.83419
19:31:32|0.83419
19:31:33|0.83419
19:31:35|0.83419
19:31:35|0.83419
19:31:36|0.83419
19:31:38|0.83419
19:31:38|0.83415
19:31:39|0.83415
19:31:40|0.83428
19:31:41|0.83428
19:31:42|0.83428
19:31:43|0.83428
19:31:44|0.83428
19:31:46|0.83428
19:31:46|0.83409
19:31:47|0.83409
19:31:48|0.834
19:31:49|0.834
19:31:50|0.834
19:31:51|0.834
19:31:52|0.83392
19:31:54|0.83392
19:31:55|0.83392
19:31:55|0.83392
19:31:57|0.83382
19:31:58|0.83382
19:31:59|0.83382
19:32:00|0.83382
19:32:01|0.83382
19:32:02|0.83382
19:32:03|0.83382
19:32:04|0.83382
19:32:05|0.83382
19:32:06|0.83382
19:32:07|0.83382
19:32:08|0.83382
19:32:08|0.83335
19:32:09|0.83335
19:32:10|0.83335
19:32:12|0.83385
19:32:13|0.83385
19:32:13|0.83382
19:32:14|0.83357
19:32:15|0.83357
19:32:17|0.83357
19:32:18|0.83357
19:32:19|0.83386
19:32:19|0.83386
19:32:21|0.83386
19:32:22|0.83386
19:32:22|0.83386
19:32:24|0.83403
19:32:25|0.83403
19:32:26|0.83403
19:32:27|0.83403
19:32:28|0.83403
19:32:29|0.83403
19:32:30|0.83403
19:32:30|0.83403
19:32:32|0.83403
19:32:32|0.83428
19:32:33|0.83428
19:32:35|0.83428
19:32:36|0.83472
19:32:37|0.83472
19:32:37|0.83472
19:32:38|0.83474
19:32:40|0.83402
19:32:41|0.83393
19:32:42|0.83393
19:32:43|0.83393
19:32:44|0.83468
19:32:45|0.83468
19:32:46|0.83468
19:32:47|0.83468
19:32:48|0.83438
19:32:49|0.83438
19:32:50|0.83438
19:32:51|0.83467
19:32:52|0.83467
19:32:53|0.83467
19:32:54|0.83467
19:32:55|0.83421
19:32:57|0.83491
19:32:57|0.83491
19:32:59|0.83508
19:33:00|0.83508
19:33:02|0.83508
19:33:03|0.83508
19:33:04|0.83508
19:33:04|0.83513
19:33:05|0.83513
19:33:06|0.83513
19:33:07|0.83513
19:33:09|0.83513
19:33:10|0.83516
19:33:12|0.83517
19:33:13|0.83536
19:33:13|0.83536
19:33:15|0.83503
19:33:15|0.83503
19:33:16|0.83517
19:33:17|0.83517
19:33:18|0.83517
19:33:19|0.83517
19:33:21|0.83517
19:33:21|0.83517
19:33:22|0.83598
19:33:23|0.83565
19:33:24|0.836
19:33:25|0.836
19:33:26|0.836
19:33:27|0.83549
19:33:28|0.83549
19:33:29|0.83549
19:33:30|0.83645
19:33:31|0.83609
19:33:33|0.83609
19:33:33|0.83609
19:33:35|0.83609
19:33:35|0.83609
19:33:37|0.83609
19:33:37|0.83571
19:33:38|0.83571
19:33:39|0.83571
19:33:40|0.83571
19:33:41|0.83571
19:33:43|0.83533
19:33:43|0.83535
19:33:44|0.83535
19:33:45|0.83535
19:33:47|0.83535
19:33:48|0.83535
19:33:48|0.83535
19:33:50|0.83535
19:33:50|0.83535
19:33:51|0.83535
19:33:52|0.83535
19:33:53|0.83502
19:33:54|0.83488
19:33:56|0.8341
19:33:56|0.83405
19:33:58|0.83484
19:33:58|0.83426
19:34:00|0.83429
19:34:01|0.83421
19:34:02|0.83421
19:34:03|0.83421
19:34:04|0.83421
19:34:05|0.83421
19:34:06|0.83413
19:34:07|0.834
19:34:08|0.834
19:34:10|0.83394
19:34:10|0.83394
19:34:12|0.83394
19:34:12|0.83394
19:34:13|0.83374
19:34:14|0.83526
19:34:15|0.83622
19:34:17|0.83622
19:34:18|0.83622
19:34:18|0.83622
19:34:19|0.83622
19:34:21|0.83656
19:34:21|0.83656
19:34:22|0.83656
19:34:23|0.83654
19:34:24|0.83654
19:34:25|0.83623
19:34:26|0.83623
19:34:28|0.83623
19:34:28|0.83623
19:34:29|0.83623
19:34:30|0.83623
19:34:32|0.83623
19:34:32|0.83623
19:34:33|0.83623
19:34:34|0.83623
19:34:35|0.83623
19:34:37|0.83623
19:34:38|0.8365
19:34:39|0.83624
19:34:40|0.83614
19:34:41|0.83614
19:34:42|0.83614
19:34:43|0.83622
19:34:44|0.83622
19:34:45|0.83622
19:34:46|0.83622
19:34:47|0.83622
19:34:48|0.83622
19:34:49|0.83622
19:34:51|0.83622
19:34:51|0.83622
19:34:52|0.83552
19:34:54|0.8352
19:34:54|0.8352
19:34:55|0.8352
19:34:56|0.83541
19:34:58|0.83538
19:35:00|0.83538
19:35:01|0.83538
19:35:01|0.83534
19:35:02|0.83534
19:35:03|0.83534
19:35:04|0.83534
19:35:05|0.83534
19:35:06|0.83534
19:35:07|0.83534
19:35:08|0.83543
19:35:09|0.8356
19:35:11|0.8356
19:35:11|0.8356
19:35:12|0.83582
19:35:13|0.83561
19:35:14|0.83561
19:35:15|0.83561
19:35:16|0.83581
19:35:17|0.83581
19:35:19|0.83581
19:35:20|0.83512
19:35:21|0.83512
19:35:21|0.83512
19:35:22|0.835
19:35:24|0.83503
19:35:25|0.83503
19:35:27|0.83503
19:35:27|0.83503
19:35:29|0.83584
19:35:29|0.83584
19:35:31|0.83584
19:35:31|0.83584
19:35:32|0.83584
19:35:33|0.83584
19:35:34|0.83584
19:35:36|0.83584
19:35:36|0.83526
19:35:37|0.83526
19:35:38|0.83527
19:35:40|0.83527
19:35:41|0.83527
19:35:42|0.83527
19:35:42|0.83527
19:35:44|0.83505
19:35:45|0.83505
19:35:45|0.83505
19:35:46|0.83505
19:35:48|0.83459
19:35:49|0.83459
19:35:50|0.83448
19:35:50|0.83448
19:35:51|0.83448
19:35:53|0.83455
19:35:54|0.83455
19:35:54|0.83455
19:35:55|0.83488
19:35:57|0.83511
19:35:58|0.83501
19:35:59|0.83501
19:36:00|0.83501
19:36:02|0.83501
19:36:03|0.83501
19:36:04|0.836
19:36:06|0.83624
19:36:06|0.83624
19:36:07|0.83624
19:36:09|0.83624
19:36:11|0.83624
19:36:12|0.836
19:36:13|0.83615
19:36:14|0.83584
19:36:16|0.83584
19:36:17|0.83584
19:36:18|0.83584
19:36:18|0.83584
19:36:20|0.83584
19:36:20|0.83584
19:36:22|0.83584
19:36:22|0.83584
19:36:24|0.83584
19:36:25|0.83584
19:36:26|0.83552
19:36:26|0.83551
19:36:29|0.83551
19:36:29|0.83551
19:36:30|0.83551
19:36:32|0.83551
19:36:32|0.83551
19:36:33|0.83551
19:36:34|0.83551
19:36:35|0.83551
19:36:37|0.83545
19:36:38|0.83545
19:36:38|0.83488
19:36:40|0.83525
19:36:41|0.83525
19:36:42|0.83525
19:36:43|0.83511
19:36:44|0.83482
19:36:45|0.83482
19:36:46|0.83482
19:36:47|0.83482
19:36:48|0.83479
19:36:49|0.83427
19:36:50|0.83427
19:36:52|0.83427
19:36:52|0.83452
19:36:54|0.83452
19:36:54|0.83452
19:36:55|0.83452
19:36:57|0.83461
19:36:58|0.83488
19:36:59|0.83488
19:37:01|0.83486
19:37:02|0.83486
19:37:03|0.83486
19:37:04|0.83486
19:37:06|0.83486
19:37:06|0.83505
19:37:07|0.83505
19:37:09|0.83521
19:37:10|0.83521
19:37:11|0.83527
19:37:12|0.83527
19:37:13|0.83527
19:37:14|0.83519
19:37:15|0.83519
19:37:16|0.83519
19:37:17|0.83519
19:37:18|0.83519
19:37:19|0.83519
19:37:20|0.83519
19:37:21|0.83519
19:37:22|0.83519
19:37:24|0.83514
19:37:24|0.83514
19:37:25|0.83514
19:37:27|0.83532
19:37:28|0.83541
19:37:29|0.83541
19:37:31|0.83527
19:37:31|0.83527
19:37:32|0.83527
19:37:34|0.83527
19:37:35|0.83527
19:37:36|0.83527
19:37:36|0.83527
19:37:38|0.83555
19:37:38|0.83555
19:37:40|0.83556
19:37:41|0.83556
19:37:42|0.83556
19:37:43|0.83556
19:37:44|0.83556
19:37:45|0.83556
19:37:46|0.83556
19:37:47|0.83556
19:37:48|0.83556
19:37:50|0.83556
19:37:50|0.83556
19:37:51|0.83556
19:37:52|0.83522
19:37:54|0.83522
19:37:54|0.83522
19:37:56|0.83522
19:37:57|0.83561
19:37:58|0.83561
19:37:58|0.83561
19:38:01|0.83561
19:38:01|0.83561
19:38:03|0.83562
19:38:04|0.83562
19:38:04|0.83562
19:38:06|0.83584
19:38:08|0.836
19:38:09|0.836
19:38:10|0.836
19:38:11|0.8365
19:38:12|0.8365
19:38:13|0.8365
19:38:14|0.83696
19:38:15|0.83703
19:38:16|0.83703
19:38:17|0.83703
19:38:18|0.83678
19:38:19|0.83678
19:38:21|0.83596
19:38:22|0.83596
19:38:23|0.83596
19:38:24|0.83568
19:38:25|0.83568
19:38:25|0.83559
19:38:26|0.83559
19:38:27|0.83559
19:38:28|0.83568
19:38:30|0.83568
19:38:31|0.83568
19:38:32|0.83568
19:38:33|0.83568
19:38:34|0.83568
19:38:34|0.83568
19:38:35|0.83568
19:38:36|0.83568
19:38:37|0.83615
19:38:39|0.83615
19:38:40|0.83615
19:38:41|0.83569
19:38:42|0.83569
19:38:42|0.83569
19:38:44|0.83569
19:38:45|0.83569
19:38:46|0.83569
19:38:47|0.83569
19:38:48|0.83569
19:38:49|0.83569
19:38:50|0.83569
19:38:51|0.83596
19:38:52|0.83596
19:38:53|0.83596
19:38:55|0.83596
19:38:56|0.83596
19:38:56|0.83599
19:38:57|0.83599
19:38:59|0.83599
19:38:59|0.83599
19:39:01|0.83599
19:39:01|0.83599
19:39:02|0.83639
19:39:03|0.83668
19:39:05|0.83676
19:39:06|0.83676
19:39:06|0.83676
19:39:08|0.83603
19:39:09|0.83603
19:39:10|0.83603
19:39:11|0.83603
19:39:12|0.83603
19:39:13|0.83603
19:39:14|0.83603
19:39:15|0.83603
19:39:16|0.83572
19:39:17|0.83572
19:39:19|0.83572
19:39:20|0.83648
19:39:20|0.83648
19:39:21|0.83648
19:39:22|0.83648
19:39:24|0.83648
19:39:25|0.83648
19:39:26|0.83682
19:39:26|0.83682
19:39:28|0.83682
19:39:28|0.83682
19:39:29|0.83682
19:39:30|0.83682
19:39:32|0.83682
19:39:33|0.83682
19:39:34|0.83682
19:39:35|0.83682
19:39:36|0.83677
19:39:37|0.83677
19:39:39|0.83618
19:39:39|0.83678
19:39:41|0.83678
19:39:41|0.83678
19:39:43|0.83678
19:39:43|0.83678
19:39:45|0.83678
19:39:46|0.83551
19:39:46|0.83551
19:39:48|0.83551
19:39:48|0.83551
19:39:50|0.83551
19:39:51|0.83551
19:39:52|0.83551
19:39:53|0.83551
19:39:53|0.83551
19:39:55|0.83551
19:39:56|0.83594
19:39:57|0.83594
19:39:58|0.83594
19:39:59|0.83637
19:40:01|0.83637
19:40:01|0.83684
19:40:02|0.83684
19:40:03|0.83684
19:40:04|0.83684
19:40:06|0.83684
19:40:07|0.83684
19:40:07|0.83594
19:40:09|0.83594
19:40:10|0.83594
19:40:11|0.83594
19:40:13|0.83594
19:40:15|0.83594
19:40:16|0.83578
19:40:17|0.83578
19:40:19|0.83578
19:40:20|0.83578
19:40:21|0.83594
19:40:22|0.83594
19:40:23|0.83594
19:40:24|0.83594
19:40:25|0.83594
19:40:27|0.83594
19:40:28|0.83636
19:40:29|0.83636
19:40:30|0.83644
19:40:31|0.8366
19:40:32|0.83683
19:40:33|0.83683
19:40:34|0.83683
19:40:35|0.83683
19:40:36|0.83645
19:40:37|0.83594
19:40:39|0.83594
19:40:40|0.83594
19:40:41|0.83594
19:40:41|0.83551
19:40:43|0.83551
19:40:44|0.83612
19:40:45|0.83612
19:40:46|0.83612
19:40:47|0.83612
19:40:48|0.83612
19:40:49|0.83612
19:40:50|0.83619
19:40:51|0.83619
19:40:52|0.83619
19:40:53|0.83619
19:40:54|0.83619
19:40:56|0.83619
19:40:57|0.8362
19:40:57|0.83636
19:40:59|0.83636
19:41:00|0.83636
19:41:01|0.83636
19:41:03|0.83636
19:41:04|0.83636
19:41:04|0.83636
19:41:06|0.83636
19:41:06|0.83636
19:41:08|0.83609
19:41:08|0.83609
19:41:11|0.83609
19:41:12|0.83609
19:41:14|0.8353
19:41:15|0.8353
19:41:16|0.83521
19:41:17|0.83521
19:41:19|0.83521
19:41:20|0.83521
19:41:21|0.83521
19:41:22|0.83521
19:41:23|0.83521
19:41:24|0.83505
19:41:25|0.83505
19:41:26|0.83517
19:41:27|0.83517
19:41:28|0.83517
19:41:29|0.83515
19:41:30|0.83515
19:41:31|0.83515
19:41:32|0.83515
19:41:33|0.83515
19:41:34|0.83515
19:41:35|0.83515
19:41:36|0.83504
19:41:37|0.83504
19:41:38|0.83504
19:41:39|0.83504
19:41:40|0.83504
19:41:41|0.83504
19:41:42|0.83504
19:41:43|0.83504
19:41:44|0.83504
19:41:45|0.83448
19:41:46|0.83426
19:41:48|0.83411
19:41:49|0.834
19:41:50|0.83332
19:41:51|0.83332
19:41:52|0.83406
19:41:53|0.83406
19:41:54|0.83406
19:41:55|0.83406
19:41:56|0.83371
19:41:57|0.83358
19:41:59|0.83358
19:41:59|0.83358
19:42:01|0.83358
19:42:02|0.83358
19:42:03|0.83358
19:42:04|0.83358
19:42:05|0.83358
19:42:06|0.83358
19:42:07|0.83358
19:42:08|0.83358
19:42:09|0.83358
19:42:09|0.83404
19:42:12|0.83404
19:42:14|0.83468
19:42:14|0.83384
19:42:16|0.83384
19:42:17|0.83384
19:42:18|0.83384
19:42:19|0.83384
19:42:20|0.83384
19:42:21|0.8337
19:42:22|0.8337
19:42:24|0.83359
19:42:25|0.83359
19:42:26|0.83359
19:42:27|0.83359
19:42:28|0.83359
19:42:30|0.83359
19:42:31|0.83359
19:42:32|0.83359
19:42:33|0.83371
19:42:33|0.83371
19:42:35|0.83371
19:42:36|0.83468
19:42:37|0.83468
19:42:38|0.83468
19:42:39|0.83468
19:42:40|0.83468
19:42:41|0.83468
19:42:42|0.83468
19:42:43|0.83435
19:42:44|0.83435
19:42:45|0.83435
19:42:46|0.83435
19:42:47|0.83435
19:42:48|0.83435
19:42:49|0.83435
19:42:50|0.83435
19:42:51|0.8347
19:42:53|0.8347
19:42:53|0.83435
19:42:54|0.83435
19:42:55|0.83435
19:42:56|0.83466
19:42:57|0.83459
19:42:58|0.83478
19:42:59|0.83478
19:43:01|0.83478
19:43:01|0.83459
19:43:03|0.83467
19:43:03|0.83467
19:43:05|0.83459
19:43:06|0.83459
19:43:08|0.83459
19:43:08|0.83459
19:43:09|0.83486
19:43:11|0.83486
19:43:13|0.83486
19:43:13|0.83486
19:43:15|0.83486
19:43:17|0.83486
19:43:17|0.83507
19:43:19|0.83507
19:43:20|0.83507
19:43:22|0.83507
19:43:23|0.83552
19:43:24|0.83552
19:43:25|0.83599
19:43:26|0.83599
19:43:27|0.83599
19:43:28|0.83595
19:43:28|0.83595
19:43:30|0.83595
19:43:31|0.83595
19:43:32|0.83616
19:43:33|0.83616
19:43:35|0.83616
19:43:36|0.83616
19:43:36|0.83616
19:43:38|0.83616
19:43:39|0.83576
19:43:40|0.83576
19:43:41|0.83576
19:43:41|0.83576
19:43:42|0.83576
19:43:44|0.83576
19:43:44|0.83576
19:43:45|0.83574
19:43:47|0.83574
19:43:47|0.83574
19:43:49|0.83576
19:43:49|0.83576
19:43:51|0.83577
19:43:51|0.83577
19:43:53|0.83577
19:43:55|0.83577
19:43:55|0.83589
19:43:56|0.83576
19:43:57|0.83576
19:43:59|0.83576
19:43:59|0.83576
19:44:01|0.83576
19:44:01|0.83541
19:44:03|0.8355
19:44:03|0.8355
19:44:04|0.8355
19:44:05|0.8355
19:44:06|0.8355
19:44:07|0.8355
19:44:09|0.8355
19:44:10|0.8355
19:44:11|0.83604
19:44:11|0.83586
19:44:14|0.83586
19:44:16|0.83582
19:44:17|0.83582
19:44:18|0.83582
19:44:19|0.83582
19:44:20|0.83582
19:44:22|0.83566
19:44:22|0.83566
19:44:24|0.83566
19:44:24|0.83566
19:44:25|0.83586
19:44:26|0.83586
19:44:27|0.83586
19:44:28|0.83586
19:44:30|0.83578
19:44:31|0.83578
19:44:31|0.83578
19:44:33|0.83578
19:44:33|0.83578
19:44:34|0.83578
19:44:36|0.83578
19:44:37|0.83578
19:44:38|0.83578
19:44:39|0.83578
19:44:40|0.83578
19:44:41|0.83578
19:44:42|0.83562
19:44:43|0.83562
19:44:44|0.83566
19:44:45|0.83566
19:44:46|0.83566
19:44:47|0.83566
19:44:48|0.83566
19:44:50|0.83566
19:44:50|0.83566
19:44:51|0.83566
19:44:52|0.83566
19:44:53|0.83489
19:44:54|0.83503
19:44:55|0.83503
19:44:56|0.83516
19:44:58|0.83516
19:44:58|0.83516
19:44:59|0.83516
19:45:01|0.83516
19:45:01|0.83516
19:45:02|0.83516
19:45:04|0.83458
19:45:05|0.83458
19:45:06|0.83458
19:45:07|0.83458
19:45:08|0.83458
19:45:09|0.83458
19:45:10|0.83458
19:45:11|0.83458
19:45:12|0.83428
19:45:12|0.83428
19:45:15|0.83428
19:45:15|0.83428
19:45:16|0.83428
19:45:18|0.8345
19:45:19|0.8345
19:45:21|0.83428
19:45:22|0.83428
19:45:22|0.83428
19:45:24|0.83428
19:45:24|0.83393
19:45:26|0.8339
19:45:26|0.8339
19:45:28|0.8339
19:45:28|0.8339
19:45:30|0.8339
19:45:31|0.8339
19:45:32|0.8339
19:45:33|0.83354
19:45:34|0.83354
19:45:35|0.83354
19:45:36|0.83354
19:45:37|0.83354
19:45:38|0.83354
19:45:39|0.83354
19:45:41|0.83354
19:45:41|0.83354
19:45:43|0.83354
19:45:43|0.83354
19:45:45|0.83354
19:45:45|0.83354
19:45:47|0.83354
19:45:47|0.83354
19:45:49|0.83314
19:45:49|0.83314
19:45:51|0.83314
19:45:52|0.83314
19:45:52|0.83314
19:45:53|0.83314
19:45:55|0.83314
19:45:57|0.83314
19:45:58|0.8329
19:45:59|0.8329
19:46:00|0.8329
19:46:02|0.83302
19:46:03|0.83302
19:46:04|0.83302
19:46:05|0.83302
19:46:06|0.83316
19:46:07|0.83316
19:46:08|0.83316
19:46:09|0.83316
19:46:10|0.83316
19:46:12|0.8333
19:46:13|0.8333
19:46:14|0.8333
19:46:15|0.8333
19:46:15|0.8333
19:46:17|0.8333
19:46:18|0.8333
19:46:19|0.83381
19:46:20|0.83381
19:46:21|0.83381
19:46:22|0.83283
19:46:23|0.83264
19:46:24|0.83264
19:46:25|0.83264
19:46:26|0.83264
19:46:27|0.83264
19:46:29|0.83264
19:46:29|0.83264
19:46:31|0.83264
19:46:32|0.83264
19:46:33|0.83264
19:46:33|0.83264
19:46:34|0.83357
19:46:36|0.83357
19:46:36|0.83357
19:46:38|0.83349
19:46:38|0.83349
19:46:40|0.83349
19:46:40|0.83349
19:46:42|0.83349
19:46:43|0.83349
19:46:44|0.83349
19:46:45|0.83324
19:46:46|0.83324
19:46:47|0.83324
19:46:48|0.83324
19:46:49|0.83356
19:46:50|0.83356
19:46:51|0.83356
19:46:52|0.83356
19:46:53|0.83356
19:46:54|0.83356
19:46:55|0.83356
19:46:57|0.83372
19:46:58|0.83372
19:46:59|0.83372
19:47:01|0.83372
19:47:02|0.83372
19:47:04|0.83331
19:47:05|0.83331
19:47:05|0.83331
19:47:07|0.83331
19:47:08|0.83331
19:47:09|0.83331
19:47:10|0.83331
19:47:11|0.83331
19:47:12|0.83331
19:47:13|0.83389
19:47:14|0.83394
19:47:15|0.83391
19:47:16|0.83391
19:47:18|0.83391
19:47:19|0.83391
19:47:19|0.83391
19:47:20|0.83587
19:47:22|0.83587
19:47:22|0.83587
19:47:24|0.83587
19:47:25|0.83587
19:47:26|0.83587
19:47:28|0.83604
19:47:28|0.83665
19:47:29|0.83665
19:47:31|0.83679
19:47:31|0.83639
19:47:32|0.83646
19:47:33|0.83646
19:47:35|0.83646
19:47:36|0.83646
19:47:36|0.83684
19:47:38|0.83684
19:47:38|0.83673
19:47:40|0.83673
19:47:41|0.83688
19:47:42|0.83688
19:47:42|0.83688
19:47:43|0.83688
19:47:44|0.83688
19:47:45|0.837
19:47:46|0.837
19:47:48|0.837
19:47:49|0.837
19:47:50|0.83714
19:47:51|0.83701
19:47:52|0.83701
19:47:53|0.83714
19:47:54|0.83714
19:47:55|0.83714
19:47:56|0.83714
19:47:58|0.83809
19:47:59|0.83809
19:48:01|0.8383
19:48:02|0.83871
19:48:02|0.83831
19:48:03|0.83831
19:48:04|0.83808
19:48:06|0.83808
19:48:07|0.83831
19:48:08|0.83831
19:48:09|0.83831
19:48:10|0.83831
19:48:11|0.83831
19:48:12|0.83806
19:48:13|0.83806
19:48:14|0.83806
19:48:15|0.83806
19:48:16|0.83806
19:48:17|0.83806
19:48:18|0.83762
19:48:19|0.83762
19:48:20|0.83762
19:48:21|0.83762
19:48:22|0.83762
19:48:23|0.83762
19:48:24|0.83762
19:48:25|0.83762
19:48:26|0.83742
19:48:27|0.83742
19:48:28|0.83742
19:48:29|0.83742
19:48:30|0.83714
19:48:32|0.83747
19:48:32|0.83747
19:48:33|0.83747
19:48:35|0.83747
19:48:35|0.83626
19:48:36|0.83626
19:48:37|0.83626
19:48:39|0.8363
19:48:40|0.83593
19:48:40|0.83534
19:48:41|0.83534
19:48:43|0.83534
19:48:44|0.83534
19:48:45|0.83554
19:48:46|0.83554
19:48:47|0.83584
19:48:48|0.83539
19:48:49|0.83539
19:48:50|0.83544
19:48:51|0.83616
19:48:52|0.83616
19:48:53|0.83616
19:48:54|0.83616
19:48:55|0.836
19:48:56|0.836
19:48:57|0.83616
19:48:59|0.83616
19:49:01|0.83616
19:49:02|0.83616
19:49:03|0.83616
19:49:04|0.83526
19:49:05|0.83543
19:49:06|0.83543
19:49:07|0.83543
19:49:08|0.83543
19:49:09|0.83543
19:49:11|0.83543
19:49:12|0.83543
19:49:12|0.83543
19:49:14|0.83543
19:49:14|0.83517
19:49:15|0.83517
19:49:17|0.83517
19:49:18|0.83517
19:49:19|0.83534
19:49:20|0.83534
19:49:21|0.8351
19:49:21|0.8351
19:49:23|0.8351
19:49:23|0.8351
19:49:25|0.8351
19:49:25|0.8351
19:49:27|0.8351
19:49:27|0.83502
19:49:29|0.83502
19:49:30|0.83331
19:49:31|0.83331
19:49:32|0.83367
19:49:32|0.83367
19:49:34|0.83331
19:49:35|0.83331
19:49:36|0.83331
19:49:36|0.83331
19:49:38|0.83331
19:49:38|0.83331
19:49:40|0.83331
19:49:41|0.8336
19:49:42|0.83403
19:49:43|0.8344
19:49:44|0.83407
19:49:45|0.83407
19:49:46|0.83407
19:49:47|0.83416
19:49:48|0.83416
19:49:49|0.83416
19:49:51|0.83416
19:49:51|0.83416
19:49:52|0.83416
19:49:53|0.8343
19:49:54|0.8343
19:49:55|0.8343
19:49:57|0.83407
19:49:57|0.83442
19:49:58|0.83442
19:49:59|0.83442
19:50:01|0.83442
19:50:02|0.83442
19:50:03|0.83442
19:50:05|0.83477
19:50:06|0.835
19:50:08|0.83504
19:50:09|0.83464
19:50:10|0.83464
19:50:11|0.83464
19:50:12|0.83512
19:50:13|0.83512
19:50:14|0.83512
19:50:15|0.83535
19:50:16|0.83535
19:50:17|0.83535
19:50:18|0.83535
19:50:19|0.83535
19:50:20|0.8341
19:50:21|0.8341
19:50:22|0.8341
19:50:23|0.83407
19:50:25|0.83418
19:50:25|0.83418
19:50:26|0.83418
19:50:27|0.8331
19:50:28|0.83391
19:50:30|0.83391
19:50:31|0.83391
19:50:32|0.83391
19:50:33|0.83368
19:50:34|0.83368
19:50:35|0.83368
19:50:36|0.83368
19:50:37|0.83399
19:50:38|0.83399
19:50:39|0.83399
19:50:41|0.83426
19:50:42|0.83426
19:50:42|0.83426
19:50:44|0.83426
19:50:44|0.83426
19:50:46|0.83426
19:50:47|0.83426
19:50:47|0.83426
19:50:49|0.83426
19:50:50|0.83352
19:50:51|0.83359
19:50:52|0.83359
19:50:53|0.83359
19:50:54|0.83359
19:50:55|0.83359
19:50:56|0.83324
19:50:57|0.83359
19:50:58|0.83359
19:51:00|0.83359
19:51:02|0.83359
19:51:03|0.83336
19:51:03|0.8332
19:51:05|0.8332
19:51:06|0.83336
19:51:07|0.83336
19:51:08|0.83336
19:51:09|0.83336
19:51:11|0.83336
19:51:12|0.83336
19:51:13|0.83336
19:51:13|0.83336
19:51:15|0.83336
19:51:17|0.83336
19:51:17|0.83336
19:51:19|0.8331
19:51:20|0.83334
19:51:21|0.83336
19:51:22|0.83336
19:51:23|0.83336
19:51:24|0.83398
19:51:25|0.83341
19:51:26|0.83341
19:51:27|0.83341
19:51:28|0.83341
19:51:29|0.83341
19:51:30|0.83341
19:51:31|0.83341
19:51:32|0.83341
19:51:33|0.83341
19:51:34|0.83354
19:51:35|0.83354
19:51:36|0.83354
19:51:37|0.83354
19:51:38|0.83354
19:51:39|0.83354
19:51:40|0.83354
19:51:41|0.83354
19:51:42|0.83354
19:51:43|0.83326
19:51:44|0.83359
19:51:45|0.83359
19:51:46|0.83359
19:51:47|0.83359
19:51:48|0.83359
19:51:49|0.83359
19:51:50|0.83359
19:51:51|0.83359
19:51:52|0.83359
19:51:53|0.83359
19:51:54|0.83359
19:51:55|0.83359
19:51:56|0.83359
19:51:57|0.833
19:51:58|0.833
19:51:59|0.83326
19:52:00|0.83326
19:52:01|0.83326
19:52:02|0.833
19:52:03|0.833
19:52:04|0.83337
19:52:05|0.833
19:52:07|0.833
19:52:08|0.83312
19:52:10|0.83312
19:52:11|0.83312
19:52:12|0.83312
19:52:13|0.83312
19:52:14|0.83312
19:52:15|0.83292
19:52:16|0.83292
19:52:17|0.83313
19:52:18|0.83313
19:52:20|0.83313
19:52:21|0.83313
19:52:22|0.83313
19:52:23|0.83313
19:52:23|0.83313
19:52:25|0.83313
19:52:26|0.83313
19:52:26|0.83321
19:52:28|0.8327
19:52:29|0.8327
19:52:30|0.83328
19:52:31|0.83328
19:52:32|0.83328
19:52:33|0.83328
19:52:34|0.83363
19:52:35|0.83363
19:52:36|0.83328
19:52:37|0.83395
19:52:38|0.83395
19:52:39|0.83395
19:52:40|0.83395
19:52:41|0.83395
19:52:42|0.83391
19:52:43|0.83436
19:52:44|0.83436
19:52:45|0.83436
19:52:46|0.83436
19:52:47|0.83436
19:52:48|0.83436
19:52:49|0.83418
19:52:50|0.83418
19:52:51|0.83418
19:52:52|0.83418
19:52:53|0.83418
19:52:54|0.83418
19:52:55|0.83418
19:52:56|0.83418
19:52:57|0.83391
19:52:58|0.83342
19:52:59|0.83342
19:53:00|0.83342
19:53:02|0.83416
19:53:02|0.83416
19:53:04|0.83416
19:53:04|0.83416
19:53:05|0.83416
19:53:06|0.83416
19:53:08|0.83416
19:53:10|0.83416
19:53:11|0.83416
19:53:12|0.83443
19:53:12|0.83449
19:53:14|0.83449
19:53:15|0.8344
19:53:15|0.8344
19:53:16|0.83488
19:53:18|0.83488
19:53:19|0.83488
19:53:20|0.83488
19:53:21|0.83482
19:53:22|0.83482
19:53:23|0.83482
19:53:24|0.83482
19:53:25|0.83504
19:53:27|0.83552
19:53:28|0.83552
19:53:29|0.83538
19:53:30|0.83538
19:53:30|0.83538
19:53:32|0.83538
19:53:33|0.83538
19:53:34|0.83616
19:53:35|0.83616
19:53:36|0.8364
19:53:36|0.8364
19:53:38|0.83647
19:53:38|0.83647
19:53:40|0.838
19:53:40|0.838
19:53:42|0.838
19:53:43|0.838
19:53:44|0.83912
19:53:44|0.83865
19:53:46|0.83847
19:53:47|0.83857
19:53:48|0.83857
19:53:49|0.83857
19:53:50|0.83857
19:53:51|0.83852
19:53:52|0.83852
19:53:53|0.83852
19:53:54|0.83852
19:53:56|0.8385
19:53:57|0.83805
19:53:58|0.83752
19:53:59|0.83752
19:54:00|0.83752
19:54:01|0.83752
19:54:03|0.83752
19:54:03|0.83779
19:54:05|0.83752
19:54:05|0.83752
19:54:07|0.83744
19:54:07|0.83744
19:54:08|0.83744
19:54:09|0.8374
19:54:11|0.8374
19:54:12|0.8374
19:54:12|0.8374
19:54:14|0.8374
19:54:15|0.8374
19:54:15|0.8374
19:54:17|0.8374
19:54:18|0.8374
19:54:19|0.8374
19:54:20|0.83737
19:54:21|0.83737
19:54:22|0.83737
19:54:23|0.83724
19:54:24|0.83724
19:54:25|0.83724
19:54:26|0.83744
19:54:27|0.83744
19:54:28|0.83744
19:54:29|0.83744
19:54:31|0.83744
19:54:32|0.83744
19:54:32|0.83744
19:54:33|0.83744
19:54:35|0.83744
19:54:35|0.83744
19:54:36|0.83744
19:54:37|0.83744
19:54:38|0.83744
19:54:40|0.83744
19:54:41|0.83744
19:54:42|0.83743
19:54:43|0.83743
19:54:44|0.83739
19:54:45|0.83739
19:54:46|0.83739
19:54:47|0.837
19:54:48|0.83679
19:54:49|0.83679
19:54:50|0.83679
19:54:51|0.83679
19:54:52|0.83691
19:54:53|0.83691
19:54:54|0.83691
19:54:55|0.83691
19:54:56|0.83691
19:54:57|0.83662
19:54:58|0.83662
19:54:59|0.83662
19:55:00|0.83691
19:55:01|0.83691
19:55:02|0.83691
19:55:03|0.83736
19:55:04|0.83736
19:55:05|0.83736
19:55:06|0.83736
19:55:07|0.83736
19:55:08|0.83736
19:55:09|0.83736
19:55:10|0.83736
19:55:12|0.83729
19:55:13|0.83729
19:55:14|0.83771
19:55:14|0.83795
19:55:16|0.83843
19:55:17|0.83872
19:55:19|0.83872
19:55:19|0.83864
19:55:21|0.83864
19:55:22|0.83864
19:55:22|0.83864
19:55:23|0.83864
19:55:25|0.8388
19:55:26|0.83872
19:55:27|0.83852
19:55:28|0.83852
19:55:29|0.83852
19:55:30|0.83875
19:55:31|0.83875
19:55:32|0.83931
19:55:33|0.83969
19:55:34|0.83969
19:55:35|0.83969
19:55:37|0.83969
19:55:37|0.83936
19:55:38|0.83936
19:55:40|0.83904
19:55:40|0.83904
19:55:42|0.83904
19:55:43|0.83904
19:55:43|0.83904
19:55:45|0.83904
19:55:47|0.83904
19:55:48|0.83904
19:55:49|0.83904
19:55:50|0.83904
19:55:51|0.83904
19:55:53|0.83904
19:55:54|0.83904
19:55:55|0.83904
19:55:56|0.83904
19:55:57|0.83872
19:55:58|0.83907
19:55:59|0.83907
19:56:00|0.83907
19:56:01|0.83907
19:56:02|0.83907
19:56:03|0.83907
19:56:04|0.83907
19:56:05|0.8396
19:56:06|0.83968
19:56:07|0.83976
19:56:09|0.83975
19:56:10|0.83975
19:56:11|0.83975
19:56:12|0.83922
19:56:13|0.83904
19:56:14|0.83904
19:56:15|0.83872
19:56:16|0.83856
19:56:17|0.83915
19:56:19|0.83915
19:56:19|0.83915
19:56:20|0.83915
19:56:22|0.83915
19:56:23|0.83915
19:56:24|0.83915
19:56:25|0.83915
19:56:26|0.83915
19:56:28|0.83873
19:56:29|0.83873
19:56:30|0.83873
19:56:30|0.83873
19:56:32|0.83873
19:56:33|0.83873
19:56:34|0.83873
19:56:35|0.83873
19:56:36|0.83873
19:56:37|0.83873
19:56:38|0.83873
19:56:39|0.83864
19:56:40|0.83885
19:56:41|0.83913
19:56:42|0.83913
19:56:44|0.83913
19:56:45|0.83913
19:56:46|0.83913
19:56:46|0.83913
19:56:48|0.83913
19:56:49|0.83913
19:56:50|0.83913
19:56:51|0.83913
19:56:52|0.83913
19:56:53|0.83913
19:56:54|0.83913
19:56:55|0.83913
19:56:56|0.83913
19:56:57|0.83963
19:56:58|0.83963
19:56:59|0.83945
19:57:00|0.83945
19:57:01|0.83995
19:57:03|0.84001
19:57:04|0.84001
19:57:04|0.84001
19:57:06|0.84001
19:57:07|0.83987
19:57:08|0.83987
19:57:09|0.83987
19:57:10|0.83987
19:57:11|0.83996
19:57:12|0.83996
19:57:13|0.83996
19:57:14|0.83996
19:57:15|0.83996
19:57:16|0.83996
19:57:18|0.83996
19:57:18|0.83996
19:57:19|0.83996
19:57:20|0.83996
19:57:21|0.83952
19:57:22|0.83976
19:57:23|0.83996
19:57:25|0.8395
19:57:26|0.8395
19:57:27|0.8395
19:57:27|0.8395
19:57:28|0.8395
19:57:29|0.8395
19:57:31|0.8395
19:57:31|0.8395
19:57:32|0.8395
19:57:34|0.8395
19:57:35|0.83919
19:57:36|0.83919
19:57:37|0.83919
19:57:37|0.83919
19:57:38|0.83919
19:57:40|0.83888
19:57:41|0.83888
19:57:41|0.83888
19:57:42|0.83888
19:57:43|0.83896
19:57:44|0.83896
19:57:45|0.8393
19:57:46|0.8393
19:57:47|0.8393
19:57:49|0.8393
19:57:50|0.8393
19:57:51|0.8393
19:57:52|0.8393
19:57:52|0.8393
19:57:54|0.83913
19:57:54|0.83874
19:57:55|0.83899
19:57:56|0.83857
19:57:57|0.83857
19:57:59|0.83857
19:58:00|0.83962
19:58:01|0.83962
19:58:03|0.83962
19:58:03|0.83959
19:58:05|0.83959
19:58:05|0.8396
19:58:06|0.8396
19:58:07|0.8396
19:58:08|0.8396
19:58:09|0.83978
19:58:10|0.83978
19:58:11|0.83978
19:58:12|0.83978
19:58:13|0.83978
19:58:14|0.83942
19:58:15|0.83942
19:58:16|0.83942
19:58:17|0.83942
19:58:19|0.83942
19:58:20|0.83942
19:58:21|0.83942
19:58:21|0.83942
19:58:23|0.83942
19:58:24|0.83942
19:58:25|0.83942
19:58:25|0.83942
19:58:27|0.83942
19:58:28|0.83942
19:58:29|0.83942
19:58:30|0.83932
19:58:31|0.83932
19:58:32|0.83932
19:58:33|0.83932
19:58:35|0.83932
19:58:36|0.83928
19:58:36|0.83928
19:58:38|0.83928
19:58:39|0.83928
19:58:39|0.83928
19:58:41|0.83928
19:58:41|0.83928
19:58:43|0.83919
19:58:44|0.83919
19:58:44|0.83919
19:58:46|0.83919
19:58:47|0.83919
19:58:48|0.83922
19:58:48|0.83922
19:58:50|0.83922
19:58:51|0.83922
19:58:52|0.83922
19:58:53|0.83922
19:58:53|0.83922
19:58:55|0.83922
19:58:56|0.83922
19:58:57|0.83907
19:58:58|0.83907
19:58:59|0.83907
19:58:59|0.83907
19:59:01|0.83907
19:59:02|0.83907
19:59:03|0.83907
19:59:04|0.83907
19:59:05|0.83907
19:59:06|0.83907
19:59:07|0.83907
19:59:08|0.83957
19:59:09|0.83957
19:59:10|0.83932
19:59:11|0.83932
19:59:12|0.83932
19:59:13|0.83932
19:59:14|0.83932
19:59:15|0.83932
19:59:16|0.83932
19:59:17|0.83932
19:59:18|0.83932
19:59:19|0.83926
19:59:20|0.83926
19:59:21|0.83926
19:59:22|0.83963
19:59:23|0.83963
19:59:24|0.83963
19:59:26|0.83963
19:59:27|0.83963
19:59:28|0.83963
19:59:29|0.83963
19:59:30|0.83963
19:59:30|0.83963
19:59:32|0.83963
19:59:33|0.83963
19:59:34|0.83963
19:59:34|0.83963
19:59:35|0.83964
19:59:38|0.83964
19:59:38|0.83964
19:59:39|0.83964
19:59:41|0.83964
19:59:41|0.83964
19:59:42|0.83964
19:59:43|0.83964
19:59:45|0.83964
19:59:45|0.83941
19:59:46|0.83963
19:59:47|0.83963
19:59:49|0.83963
19:59:49|0.83963
19:59:50|0.83963
19:59:52|0.83963
19:59:53|0.83963
19:59:53|0.83963
19:59:55|0.83963
19:59:55|0.83963
19:59:56|0.83929
19:59:57|0.83929
19:59:58|0.83929
19:59:59|0.83963
20:00:00|0.83963
20:00:01|0.83963
20:00:02|0.83944
20:00:04|0.83933
20:00:05|0.83929
20:00:06|0.83929
20:00:08|0.83929
20:00:09|0.83929
20:00:10|0.83929
20:00:11|0.83929
20:00:12|0.83896
20:00:13|0.83896
20:00:14|0.83896
20:00:15|0.83896
20:00:16|0.83896
20:00:17|0.83898
20:00:18|0.83875
20:00:19|0.83875
20:00:20|0.83875
20:00:22|0.83898
20:00:24|0.83898
20:00:24|0.83898
20:00:25|0.83923
20:00:26|0.83923
20:00:28|0.83971
20:00:28|0.83971
20:00:29|0.83971
20:00:30|0.83931
20:00:32|0.83896
20:00:32|0.83896
20:00:33|0.83896
20:00:35|0.83896
20:00:36|0.83912
20:00:37|0.83897
20:00:38|0.83928
20:00:39|0.83928
20:00:40|0.83908
20:00:40|0.83908
20:00:42|0.83908
20:00:42|0.83897
20:00:43|0.83897
20:00:45|0.83897
20:00:46|0.83897
20:00:47|0.83839
20:00:48|0.839
20:00:49|0.839
20:00:49|0.839
20:00:51|0.839
20:00:52|0.8393
20:00:53|0.8393
20:00:54|0.8393
20:00:55|0.8393
20:00:56|0.8393
20:00:57|0.83939
20:00:58|0.8393
20:01:00|0.8393
20:01:00|0.8393
20:01:02|0.83915
20:01:03|0.83915
20:01:04|0.83915
20:01:05|0.83915
20:01:06|0.83915
20:01:08|0.83915
20:01:09|0.83915
20:01:11|0.83915
20:01:11|0.83915
20:01:13|0.83915
20:01:13|0.83926
20:01:15|0.83926
20:01:16|0.83926
20:01:17|0.83926
20:01:18|0.83926
20:01:19|0.83926
20:01:20|0.83926
20:01:21|0.83939
20:01:21|0.83939
20:01:23|0.83939
20:01:25|0.83939
20:01:26|0.83939
20:01:27|0.84001
20:01:28|0.84001
20:01:29|0.84001
20:01:30|0.84001
20:01:31|0.84001
20:01:32|0.84001
20:01:33|0.84001
20:01:34|0.83968
20:01:35|0.83968
20:01:36|0.83968
20:01:37|0.83968
20:01:38|0.83968
20:01:39|0.83968
20:01:41|0.83968
20:01:41|0.84013
20:01:43|0.84013
20:01:43|0.84024
20:01:44|0.84024
20:01:46|0.84009
20:01:46|0.84009
20:01:47|0.84009
20:01:48|0.84009
20:01:50|0.84009
20:01:51|0.84009
20:01:51|0.84009
20:01:52|0.84009
20:01:54|0.84009
20:01:55|0.83968
20:01:55|0.83936
20:01:56|0.83965
20:01:57|0.83965
20:01:58|0.83965
20:02:00|0.83965
20:02:01|0.83965
20:02:03|0.83995
20:02:03|0.83995
20:02:06|0.83995
20:02:06|0.83995
20:02:07|0.83995
20:02:08|0.83916
20:02:10|0.83916
20:02:11|0.83985
20:02:12|0.83985
20:02:13|0.83985
20:02:14|0.83985
20:02:15|0.8396
20:02:16|0.8396
20:02:17|0.8396
20:02:18|0.83981
20:02:19|0.83981
20:02:20|0.83981
20:02:22|0.83981
20:02:23|0.84003
20:02:24|0.84003
20:02:25|0.84003
20:02:26|0.83998
20:02:27|0.83998
20:02:28|0.83998
20:02:29|0.83998
20:02:30|0.83957
20:02:31|0.83957
20:02:32|0.83957
20:02:33|0.83957
20:02:34|0.83957
20:02:35|0.83957
20:02:36|0.83957
20:02:37|0.83957
20:02:38|0.83957
20:02:39|0.83957
20:02:41|0.83957
20:02:41|0.83948
20:02:42|0.83948
20:02:43|0.83948
20:02:44|0.83948
20:02:45|0.83948
20:02:46|0.83948
20:02:48|0.83948
20:02:49|0.83948
20:02:50|0.84007
20:02:50|0.84007
20:02:52|0.84007
20:02:52|0.84007
20:02:53|0.83975
20:02:54|0.84013
20:02:55|0.84026
20:02:56|0.83979
20:02:58|0.83979
20:02:58|0.84059
20:03:00|0.84059
20:03:01|0.84059
20:03:01|0.84059
20:03:02|0.84059
20:03:04|0.84018
20:03:05|0.84018
20:03:06|0.84018
20:03:07|0.84034
20:03:08|0.84044
20:03:09|0.84041
20:03:10|0.84041
20:03:11|0.8405
20:03:12|0.8405
20:03:13|0.8405
20:03:14|0.8402
20:03:15|0.8402
20:03:17|0.8402
20:03:18|0.8402
20:03:18|0.8404
20:03:20|0.8404
20:03:21|0.8404
20:03:21|0.8404
20:03:23|0.8404
20:03:24|0.8404
20:03:25|0.8404
20:03:26|0.8404
20:03:27|0.8404
20:03:29|0.8404
20:03:29|0.8404
20:03:31|0.8404
20:03:31|0.8404
20:03:33|0.8404
20:03:33|0.8404
20:03:35|0.8402
20:03:36|0.8402
20:03:37|0.8402
20:03:37|0.84
20:03:39|0.84
20:03:40|0.84
20:03:42|0.84028
20:03:42|0.84028
20:03:44|0.84028
20:03:45|0.84043
20:03:45|0.84043
20:03:46|0.84043
20:03:47|0.84043
20:03:49|0.84043
20:03:50|0.84043
20:03:50|0.84043
20:03:51|0.84043
20:03:53|0.84043
20:03:54|0.84043
20:03:55|0.84043
20:03:56|0.83947
20:03:57|0.83958
20:03:58|0.83958
20:03:59|0.83996
20:04:00|0.83996
20:04:01|0.83996
20:04:02|0.83996
20:04:03|0.83996
20:04:05|0.84028
20:04:06|0.84028
20:04:07|0.84043
20:04:08|0.84002
20:04:08|0.84002
20:04:10|0.84002
20:04:11|0.84002
20:04:12|0.84002
20:04:13|0.84002
20:04:13|0.84002
20:04:15|0.84042
20:04:16|0.84042
20:04:17|0.84042
20:04:18|0.84042
20:04:19|0.84042
20:04:20|0.84042
20:04:22|0.84042
20:04:23|0.84025
20:04:23|0.84025
20:04:24|0.84023
20:04:25|0.83996
20:04:27|0.83996
20:04:28|0.83991
20:04:29|0.83991
20:04:31|0.83991
20:04:31|0.83991
20:04:33|0.83991
20:04:34|0.83872
20:04:35|0.83889
20:04:35|0.83889
20:04:37|0.83889
20:04:37|0.83889
20:04:39|0.83889
20:04:39|0.8387
20:04:41|0.8387
20:04:42|0.8387
20:04:42|0.8387
20:04:44|0.83849
20:04:44|0.83849
20:04:46|0.83851
20:04:47|0.83851
20:04:48|0.83851
20:04:49|0.83833
20:04:49|0.83833
20:04:51|0.83833
20:04:52|0.83833
20:04:52|0.83833
20:04:54|0.83833
20:04:54|0.83833
20:04:57|0.83819
20:04:58|0.83819
20:04:58|0.83819
20:04:59|0.83819
20:05:00|0.83835
20:05:02|0.83835
20:05:03|0.83857
20:05:03|0.83857
20:05:05|0.83857
20:05:05|0.83857
20:05:07|0.83857
20:05:08|0.83857
20:05:08|0.83857
20:05:10|0.83857
20:05:10|0.83857
20:05:12|0.83857
20:05:12|0.83857
20:05:14|0.83857
20:05:15|0.83857
20:05:16|0.83857
20:05:16|0.83857
20:05:18|0.83857
20:05:19|0.83904
20:05:20|0.83904
20:05:20|0.83904
20:05:22|0.83909
20:05:23|0.83909
20:05:24|0.83909
20:05:25|0.83909
20:05:26|0.83887
20:05:27|0.83887
20:05:28|0.83844
20:05:29|0.83844
20:05:31|0.83817
20:05:32|0.83737
20:05:33|0.83737
20:05:34|0.83704
20:05:35|0.83704
20:05:36|0.8373
20:05:37|0.83752
20:05:38|0.83752
20:05:39|0.83752
20:05:40|0.83752
20:05:41|0.83718
20:05:43|0.83718
20:05:43|0.83683
20:05:45|0.83624
20:05:46|0.83643
20:05:46|0.83643
20:05:47|0.83643
20:05:49|0.83643
20:05:49|0.83643
20:05:51|0.83643
20:05:51|0.83643
20:05:52|0.83643
20:05:54|0.83643
20:05:55|0.83661
20:05:55|0.83661
20:05:56|0.83642
20:05:59|0.83643
20:06:00|0.83643
20:06:00|0.83649
20:06:01|0.83676
20:06:03|0.83676
20:06:03|0.83676
20:06:04|0.83662
20:06:05|0.83662
20:06:06|0.83662
20:06:07|0.83661
20:06:08|0.83661
20:06:09|0.83585
20:06:10|0.83585
20:06:11|0.83585
20:06:12|0.83585
20:06:13|0.83585
20:06:15|0.8356
20:06:16|0.8356
20:06:16|0.8356
20:06:17|0.8356
20:06:18|0.8356
20:06:20|0.8356
20:06:21|0.8356
20:06:21|0.8356
20:06:22|0.8356
20:06:24|0.8356
20:06:25|0.83561
20:06:27|0.83561
20:06:28|0.83561
20:06:29|0.83561
20:06:30|0.83561
20:06:30|0.83561
20:06:32|0.83572
20:06:33|0.83572
20:06:33|0.83572
20:06:35|0.83572
20:06:36|0.83561
20:06:36|0.83561
20:06:38|0.83561
20:06:38|0.83561
20:06:40|0.83561
20:06:41|0.83558
20:06:42|0.83551
20:06:43|0.83551
20:06:44|0.83551
20:06:45|0.83551
20:06:46|0.83551
20:06:47|0.83551
20:06:48|0.83551
20:06:49|0.8355
20:06:50|0.8355
20:06:51|0.8355
20:06:52|0.8355
20:06:53|0.8355
20:06:54|0.8355
20:06:55|0.8354
20:06:56|0.8354
20:06:57|0.83549
20:06:58|0.83549
20:06:59|0.83549
20:07:01|0.83579
20:07:01|0.83579
20:07:02|0.83579
20:07:04|0.83579
20:07:04|0.83579
20:07:05|0.83579
20:07:06|0.83562
20:07:08|0.83562
20:07:08|0.83563
20:07:09|0.83563
20:07:10|0.83563
20:07:12|0.8348
20:07:12|0.8348
20:07:13|0.8348
20:07:15|0.8348
20:07:16|0.8348
20:07:16|0.8348
20:07:17|0.8348
20:07:18|0.83401
20:07:19|0.83459
20:07:20|0.83459
20:07:21|0.83459
20:07:23|0.83421
20:07:25|0.83421
20:07:26|0.83421
20:07:27|0.83421
20:07:28|0.83422
20:07:29|0.83393
20:07:30|0.83393
20:07:31|0.83393
20:07:32|0.83393
20:07:33|0.83393
20:07:34|0.83393
20:07:36|0.83393
20:07:36|0.83386
20:07:38|0.83386
20:07:39|0.83394
20:07:40|0.83394
20:07:41|0.83426
20:07:42|0.83426
20:07:42|0.83426
20:07:44|0.83432
20:07:45|0.83432
20:07:45|0.83432
20:07:46|0.83432
20:07:48|0.83417
20:07:49|0.83417
20:07:50|0.83416
20:07:51|0.83444
20:07:52|0.83413
20:07:53|0.83413
20:07:54|0.83416
20:07:55|0.83408
20:07:55|0.83399
20:07:56|0.83385
20:07:58|0.83399
20:07:59|0.83399
20:08:00|0.83399
20:08:01|0.83399
20:08:02|0.83443
20:08:04|0.83443
20:08:04|0.83443
20:08:05|0.83443
20:08:06|0.83443
20:08:07|0.83443
20:08:09|0.83443
20:08:09|0.83486
20:08:10|0.83507
20:08:11|0.83573
20:08:12|0.83573
20:08:13|0.83583
20:08:14|0.8353
20:08:15|0.83469
20:08:17|0.83469
20:08:17|0.83469
20:08:18|0.83469
20:08:19|0.83469
20:08:20|0.83469
20:08:21|0.83469
20:08:22|0.83469
20:08:24|0.83469
20:08:25|0.83561
20:08:27|0.83561
20:08:27|0.83561
20:08:29|0.83561
20:08:30|0.83561
20:08:31|0.83561
20:08:32|0.83505
20:08:33|0.83505
20:08:34|0.83505
20:08:35|0.83505
20:08:36|0.83615
20:08:37|0.83592
20:08:38|0.83592
20:08:39|0.83592
20:08:40|0.83592
20:08:41|0.83592
20:08:42|0.83592
20:08:44|0.83592
20:08:44|0.83592
20:08:45|0.83592
20:08:47|0.83592
20:08:48|0.83593
20:08:48|0.83593
20:08:49|0.83593
20:08:50|0.83593
20:08:51|0.83575
20:08:52|0.83575
20:08:54|0.83575
20:08:54|0.83575
20:08:55|0.83575
20:08:56|0.83594
20:08:58|0.836
20:08:58|0.836
20:09:00|0.836
20:09:00|0.83608
20:09:01|0.83608
20:09:02|0.83624
20:09:03|0.83624
20:09:05|0.83624
20:09:05|0.83624
20:09:06|0.83624
20:09:08|0.83624
20:09:08|0.83624
20:09:09|0.83624
20:09:11|0.83624
20:09:11|0.83624
20:09:13|0.83624
20:09:14|0.83624
20:09:15|0.83624
20:09:16|0.83624
20:09:17|0.83624
20:09:18|0.83624
20:09:19|0.83624
20:09:20|0.83629
20:09:21|0.83629
20:09:22|0.83584
20:09:23|0.83584
20:09:24|0.83584
20:09:25|0.83584
20:09:27|0.83602
20:09:28|0.83602
20:09:30|0.83602
20:09:30|0.83602
20:09:32|0.83617
20:09:33|0.83617
20:09:34|0.8364
20:09:34|0.8364
20:09:36|0.8364
20:09:36|0.8364
20:09:38|0.8364
20:09:38|0.8364
20:09:40|0.8364
20:09:40|0.8364
20:09:41|0.8364
20:09:42|0.8364
20:09:43|0.83625
20:09:44|0.83529
20:09:46|0.83529
20:09:46|0.83529
20:09:47|0.83529
20:09:49|0.83535
20:09:50|0.83535
20:09:51|0.83535
20:09:52|0.83592
20:09:53|0.83592
20:09:54|0.83584
20:09:55|0.83593
20:09:56|0.83593
20:09:57|0.83583
20:09:58|0.83583
20:09:59|0.83583
20:10:00|0.83583
20:10:01|0.83583
20:10:03|0.83619
20:10:03|0.83619
20:10:04|0.83619
20:10:05|0.83752
20:10:06|0.83752
20:10:08|0.838
20:10:08|0.838
20:10:09|0.838
20:10:10|0.838
20:10:11|0.83799
20:10:13|0.83799
20:10:14|0.83799
20:10:14|0.83799
20:10:16|0.83862
20:10:16|0.83845
20:10:17|0.83845
20:10:19|0.83845
20:10:19|0.83845
20:10:20|0.83845
20:10:22|0.83879
20:10:22|0.8388
20:10:24|0.8388
20:10:25|0.83846
20:10:26|0.83846
20:10:27|0.83885
20:10:28|0.8389
20:10:30|0.83845
20:10:31|0.83781
20:10:31|0.83781
20:10:32|0.83805
20:10:34|0.83805
20:10:34|0.83805
20:10:36|0.83781
20:10:36|0.83765
20:10:37|0.83813
20:10:38|0.83805
20:10:39|0.83805
20:10:40|0.83805
20:10:42|0.83805
20:10:42|0.83805
20:10:44|0.83805
20:10:45|0.83757
20:10:45|0.83722
20:10:47|0.83765
20:10:48|0.83718
20:10:49|0.83718
20:10:50|0.83718
20:10:51|0.83718
20:10:52|0.83718
20:10:54|0.83702
20:10:55|0.83702
20:10:56|0.83702
20:10:57|0.83694
20:10:57|0.83685
20:10:59|0.83685
20:10:59|0.83685
20:11:00|0.83685
20:11:01|0.83685
20:11:02|0.83685
20:11:03|0.83685
20:11:05|0.83669
20:11:07|0.8364
20:11:08|0.83609
20:11:09|0.83609
20:11:10|0.83609
20:11:11|0.83609
20:11:12|0.83609
20:11:13|0.83609
20:11:14|0.83609
20:11:16|0.83627
20:11:17|0.83627
20:11:17|0.83627
20:11:19|0.83627
20:11:20|0.83627
20:11:20|0.83599
20:11:21|0.8363
20:11:23|0.8363
20:11:24|0.8363
20:11:25|0.8363
20:11:26|0.8363
20:11:27|0.83575
20:11:28|0.83553
20:11:29|0.83549
20:11:30|0.83549
20:11:32|0.83549
20:11:33|0.83549
20:11:34|0.83551
20:11:35|0.83551
20:11:36|0.83551
20:11:38|0.83551
20:11:39|0.83551
20:11:40|0.83561
20:11:41|0.83561
20:11:41|0.83561
20:11:43|0.83561
20:11:45|0.83561
20:11:46|0.83561
20:11:47|0.83615
20:11:48|0.83615
20:11:49|0.83721
20:11:50|0.83721
20:11:51|0.83743
20:11:52|0.83721
20:11:53|0.83808
20:11:54|0.83808
20:11:55|0.83808
20:11:56|0.83808
20:11:57|0.83829
20:11:59|0.83829
20:12:00|0.83829
20:12:01|0.83831
20:12:02|0.83822
20:12:03|0.83822
20:12:04|0.83822
20:12:05|0.83918
20:12:06|0.83918
20:12:07|0.83918
20:12:08|0.83918
20:12:09|0.83918
20:12:10|0.83918
20:12:11|0.83918
20:12:13|0.8388
20:12:14|0.83895
20:12:14|0.83918
20:12:16|0.83912
20:12:17|0.83918
20:12:18|0.83918
20:12:18|0.83918
20:12:19|0.83918
20:12:20|0.83918
20:12:22|0.83918
20:12:23|0.83918
20:12:23|0.83918
20:12:25|0.83918
20:12:26|0.83873
20:12:27|0.83902
20:12:28|0.83911
20:12:29|0.83911
20:12:30|0.83911
20:12:30|0.83911
20:12:32|0.83911
20:12:32|0.83927
20:12:34|0.83927
20:12:35|0.8397
20:12:36|0.83989
20:12:37|0.83999
20:12:38|0.83982
20:12:38|0.83982
20:12:40|0.83982
20:12:41|0.83982
20:12:41|0.83982
20:12:44|0.84015
20:12:45|0.8399
20:12:46|0.83998
20:12:47|0.83998
20:12:48|0.83998
20:12:49|0.83998
20:12:50|0.83998
20:12:51|0.83998
20:12:52|0.83998
20:12:53|0.83998
20:12:54|0.8407
20:12:55|0.8407
20:12:56|0.84047
20:12:57|0.84047
20:12:58|0.84047
20:12:59|0.84052
20:13:00|0.84052
20:13:01|0.84046
20:13:03|0.84037
20:13:03|0.8406
20:13:04|0.84068
20:13:05|0.84068
20:13:07|0.84068
20:13:07|0.84
20:13:08|0.84051
20:13:10|0.84051
20:13:11|0.84051
20:13:11|0.84051
20:13:12|0.84051
20:13:13|0.84051
20:13:14|0.84051
20:13:16|0.84018
20:13:16|0.83957
20:13:18|0.84051
20:13:19|0.84051
20:13:19|0.84051
20:13:20|0.84051
20:13:21|0.84051
20:13:22|0.84031
20:13:24|0.84031
20:13:24|0.84074
20:13:26|0.8411
20:13:27|0.8411
20:13:28|0.8411
20:13:28|0.8411
20:13:30|0.84115
20:13:31|0.84114
20:13:32|0.84114
20:13:32|0.84114
20:13:34|0.84135
20:13:36|0.84135
20:13:36|0.8411
20:13:38|0.8418
20:13:38|0.8418
20:13:40|0.8418
20:13:40|0.8418
20:13:41|0.8418
20:13:42|0.84217
20:13:44|0.84174
20:13:46|0.84197
20:13:47|0.84197
20:13:48|0.84173
20:13:49|0.84136
20:13:50|0.84116
20:13:51|0.84092
20:13:53|0.84064
20:13:54|0.84064
20:13:54|0.84064
20:13:56|0.84059
20:13:56|0.84058
20:13:57|0.84058
20:13:59|0.84109
20:13:59|0.84109
20:14:00|0.84109
20:14:02|0.84109
20:14:03|0.84109
20:14:04|0.84126
20:14:05|0.84126
20:14:06|0.84126
20:14:08|0.84101
20:14:09|0.84111
20:14:09|0.84126
20:14:10|0.84126
20:14:11|0.84126
20:14:12|0.84126
20:14:14|0.84126
20:14:15|0.84127
20:14:15|0.841
20:14:16|0.84133
20:14:17|0.84133
20:14:18|0.84133
20:14:20|0.84133
20:14:21|0.84108
20:14:22|0.8414
20:14:23|0.8414
20:14:24|0.8414
20:14:25|0.8414
20:14:26|0.8414
20:14:27|0.84159
20:14:28|0.84159
20:14:29|0.84183
20:14:31|0.84145
20:14:31|0.84145
20:14:32|0.84145
20:14:34|0.84145
20:14:34|0.84145
20:14:35|0.84184
20:14:37|0.84184
20:14:38|0.8415
20:14:38|0.8415
20:14:39|0.8415
20:14:40|0.8415
20:14:41|0.8415
20:14:43|0.8415
20:14:43|0.8415
20:14:44|0.84197
20:14:45|0.84197
20:14:46|0.8418
20:14:47|0.8418
20:14:49|0.8418
20:14:50|0.84185
20:14:51|0.84185
20:14:52|0.84206
20:14:53|0.84207
20:14:54|0.84207
20:14:55|0.84207
20:14:56|0.84097
20:14:57|0.8412
20:14:58|0.8412
20:14:59|0.8412
20:15:00|0.84183
20:15:01|0.84183
20:15:02|0.84183
20:15:04|0.84129
20:15:05|0.84141
20:15:06|0.84141
20:15:07|0.84141
20:15:08|0.84154
20:15:09|0.84154
20:15:10|0.84175
20:15:11|0.84175
20:15:12|0.8424
20:15:13|0.8424
20:15:15|0.8424
20:15:16|0.8424
20:15:16|0.84265
20:15:18|0.843
20:15:18|0.84278
20:15:20|0.84262
20:15:21|0.84263
20:15:23|0.84282
20:15:24|0.84282
20:15:24|0.84199
20:15:26|0.84197
20:15:27|0.84197
20:15:27|0.84197
20:15:29|0.84223
20:15:29|0.84236
20:15:31|0.84304
20:15:32|0.84271
20:15:33|0.84274
20:15:34|0.8424
20:15:35|0.8424
20:15:36|0.84247
20:15:38|0.84247
20:15:39|0.84193
20:15:40|0.84193
20:15:41|0.84193
20:15:41|0.84193
20:15:43|0.84193
20:15:44|0.84193
20:15:45|0.84193
20:15:46|0.84193
20:15:47|0.84193
20:15:48|0.84171
20:15:49|0.84156
20:15:50|0.84156
20:15:51|0.84125
20:15:52|0.84125
20:15:53|0.84125
20:15:55|0.84125
20:15:56|0.84125
20:15:57|0.84096
20:15:58|0.84096
20:15:59|0.84096
20:16:01|0.8413
20:16:01|0.84095
20:16:02|0.84095
20:16:03|0.84095
20:16:04|0.84095
20:16:06|0.84095
20:16:06|0.84108
20:16:07|0.84108
20:16:08|0.8402
20:16:10|0.8402
20:16:10|0.8402
20:16:11|0.8402
20:16:12|0.8402
20:16:14|0.84
20:16:15|0.83961
20:16:16|0.83984
20:16:17|0.83984
20:16:17|0.83984
20:16:19|0.8395
20:16:21|0.83973
20:16:22|0.83973
20:16:23|0.83973
20:16:24|0.83973
20:16:24|0.83951
20:16:26|0.83943
20:16:27|0.83943
20:16:28|0.83926
20:16:29|0.83926
20:16:29|0.83951
20:16:31|0.83951
20:16:32|0.83951
20:16:33|0.83934
20:16:34|0.83934
20:16:35|0.83934
20:16:36|0.83934
20:16:38|0.83934
20:16:38|0.83918
20:16:39|0.83933
20:16:41|0.83933
20:16:42|0.84039
20:16:42|0.84039
20:16:44|0.84039
20:16:45|0.84112
20:16:45|0.84112
20:16:47|0.84112
20:16:48|0.84177
20:16:49|0.84177
20:16:50|0.84177
20:16:52|0.84172
20:16:53|0.84192
20:16:53|0.84143
20:16:54|0.84243
20:16:55|0.84247
20:16:56|0.84247
20:16:57|0.84247
20:16:59|0.84247
20:17:00|0.84249
20:17:01|0.84249
20:17:02|0.842
20:17:02|0.84248
20:17:03|0.84248
20:17:04|0.84248
20:17:06|0.84248
20:17:06|0.84248
20:17:07|0.84248
20:17:08|0.84242
20:17:10|0.84242
20:17:10|0.84242
20:17:12|0.84239
20:17:12|0.84239
20:17:14|0.84198
20:17:15|0.84198
20:17:16|0.84198
20:17:17|0.84235
20:17:18|0.8425
20:17:19|0.8425
20:17:20|0.8425
20:17:21|0.8425
20:17:23|0.8425
20:17:24|0.84291
20:17:24|0.84291
20:17:26|0.84291
20:17:26|0.84291
20:17:27|0.84291
20:17:29|0.84247
20:17:30|0.84278
20:17:31|0.84247
20:17:32|0.84282
20:17:33|0.84282
20:17:34|0.84282
20:17:35|0.84282
20:17:36|0.84282
20:17:37|0.84268
20:17:38|0.84244
20:17:39|0.84243
20:17:40|0.84215
20:17:41|0.84215
20:17:42|0.84215
20:17:43|0.84258
20:17:44|0.84258
20:17:45|0.84226
20:17:46|0.84226
20:17:47|0.84227
20:17:48|0.84227
20:17:49|0.84227
20:17:50|0.84227
20:17:51|0.84227
20:17:52|0.84227
20:17:53|0.84227
20:17:54|0.84227
20:17:56|0.83999
20:17:57|0.8389
20:17:57|0.8393
20:17:58|0.83836
20:17:59|0.83897
20:18:01|0.83897
20:18:01|0.83857
20:18:02|0.83857
20:18:04|0.83857
20:18:04|0.83895
20:18:05|0.83867
20:18:06|0.83867
20:18:08|0.83859
20:18:09|0.83859
20:18:10|0.83859
20:18:11|0.83859
20:18:12|0.83893
20:18:13|0.83893
20:18:14|0.83909
20:18:15|0.83909
20:18:16|0.84032
20:18:17|0.83957
20:18:18|0.83957
20:18:19|0.83957
20:18:21|0.84017
20:18:23|0.84017
20:18:24|0.84017
20:18:24|0.84017
20:18:26|0.84017
20:18:27|0.83952
20:18:28|0.8395
20:18:30|0.83989
20:18:30|0.83962
20:18:31|0.83962
20:18:32|0.83962
20:18:34|0.83962
20:18:34|0.83989
20:18:36|0.8395
20:18:36|0.83857
20:18:37|0.83857
20:18:39|0.83857
20:18:39|0.83857
20:18:40|0.83857
20:18:41|0.83857
20:18:42|0.83857
20:18:43|0.83857
20:18:44|0.83857
20:18:45|0.83857
20:18:47|0.83857
20:18:48|0.83857
20:18:49|0.83857
20:18:49|0.83883
20:18:50|0.83852
20:18:51|0.83852
20:18:52|0.83858
20:18:54|0.83858
20:18:55|0.83858
20:18:56|0.83858
20:18:57|0.83873
20:18:59|0.83886
20:18:59|0.83839
20:19:00|0.83839
20:19:02|0.83808
20:19:03|0.8375
20:19:04|0.83783
20:19:04|0.83783
20:19:05|0.83783
20:19:06|0.83783
20:19:07|0.83783
20:19:08|0.83783
20:19:09|0.8375
20:19:10|0.83776
20:19:11|0.83776
20:19:12|0.83776
20:19:14|0.83776
20:19:15|0.83795
20:19:16|0.83817
20:19:17|0.83786
20:19:18|0.83786
20:19:20|0.83776
20:19:21|0.83819
20:19:21|0.83819
20:19:22|0.83819
20:19:24|0.83827
20:19:25|0.83827
20:19:25|0.83843
20:19:27|0.83843
20:19:28|0.83849
20:19:29|0.83849
20:19:31|0.83849
20:19:32|0.83849
20:19:32|0.83849
20:19:34|0.83849
20:19:35|0.83849
20:19:36|0.83849
20:19:36|0.83849
20:19:37|0.83849
20:19:39|0.8385
20:19:40|0.8385
20:19:40|0.8385
20:19:42|0.8385
20:19:43|0.8385
20:19:44|0.8385
20:19:45|0.8385
20:19:46|0.8385
20:19:47|0.83866
20:19:48|0.83866
20:19:49|0.83866
20:19:50|0.83907
20:19:51|0.83907
20:19:52|0.83907
20:19:53|0.83907
20:19:54|0.83907
20:19:55|0.83907
20:19:56|0.83857
20:19:57|0.8381
20:19:58|0.83869
20:19:59|0.83869
20:20:00|0.83869
20:20:01|0.83869
20:20:02|0.83816
20:20:03|0.83786
20:20:04|0.83786
20:20:05|0.83786
20:20:06|0.83786
20:20:07|0.83786
20:20:08|0.83822
20:20:09|0.83822
20:20:10|0.83856
20:20:11|0.83856
20:20:12|0.83856
20:20:13|0.83856
20:20:14|0.83856
20:20:15|0.8379
20:20:16|0.83746
20:20:17|0.83746
20:20:18|0.83705
20:20:19|0.83736
20:20:20|0.83705
20:20:22|0.83736
20:20:23|0.83736
20:20:23|0.83736
20:20:25|0.83736
20:20:25|0.83736
20:20:27|0.83736
20:20:28|0.83736
20:20:29|0.83736
20:20:30|0.83736
20:20:32|0.83701
20:20:32|0.83658
20:20:34|0.83658
20:20:34|0.83752
20:20:36|0.83736
20:20:37|0.83736
20:20:38|0.83717
20:20:39|0.83717
20:20:39|0.83717
20:20:41|0.83717
20:20:42|0.83717
20:20:43|0.83717
20:20:44|0.83717
20:20:45|0.83717
20:20:47|0.83717
20:20:48|0.83717
20:20:49|0.83775
20:20:50|0.83775
20:20:50|0.83763
20:20:51|0.83773
20:20:53|0.83773
20:20:54|0.8378
20:20:54|0.8378
20:20:56|0.83773
20:20:57|0.83776
20:20:59|0.83776
20:20:59|0.83776
20:21:00|0.83776
20:21:02|0.83784
20:21:02|0.83759
20:21:04|0.83791
20:21:05|0.83791
20:21:05|0.83791
20:21:06|0.83829
20:21:07|0.83829
20:21:09|0.83829
20:21:10|0.83829
20:21:10|0.83829
20:21:11|0.83829
20:21:12|0.83829
20:21:13|0.83829
20:21:15|0.83829
20:21:16|0.83829
20:21:16|0.83829
20:21:18|0.83746
20:21:18|0.8373
20:21:20|0.8373
20:21:20|0.8373
20:21:22|0.8373
20:21:23|0.8373
20:21:24|0.8373
20:21:25|0.8373
20:21:27|0.8373
20:21:28|0.8373
20:21:29|0.8373
20:21:30|0.8373
20:21:31|0.8373
20:21:32|0.8373
20:21:33|0.8373
20:21:34|0.83735
20:21:35|0.83735
20:21:36|0.83776
20:21:37|0.83776
20:21:38|0.83776
20:21:39|0.83776
20:21:40|0.83776
20:21:41|0.83776
20:21:42|0.83776
20:21:43|0.83776
20:21:45|0.83757
20:21:45|0.83744
20:21:47|0.83743
20:21:48|0.83743
20:21:49|0.83782
20:21:49|0.83782
20:21:51|0.83782
20:21:51|0.83782
20:21:52|0.83782
20:21:54|0.83782
20:21:54|0.83782
20:21:55|0.83782
20:21:56|0.83739
20:21:58|0.83739
20:21:58|0.83719
20:21:59|0.83779
20:22:00|0.83779
20:22:02|0.83779
20:22:03|0.8377
20:22:04|0.8377
20:22:05|0.8377
20:22:06|0.8377
20:22:07|0.8377
20:22:08|0.8377
20:22:09|0.8377
20:22:10|0.8377
20:22:12|0.83766
20:22:12|0.83766
20:22:13|0.83766
20:22:15|0.8377
20:22:15|0.8377
20:22:16|0.8377
20:22:18|0.83831
20:22:19|0.83831
20:22:20|0.83831
20:22:21|0.83831
20:22:22|0.83839
20:22:24|0.83857
20:22:25|0.83857
20:22:27|0.83857
20:22:28|0.83857
20:22:29|0.83865
20:22:30|0.83834
20:22:31|0.83834
20:22:32|0.83848
20:22:33|0.83848
20:22:34|0.83848
20:22:36|0.83826
20:22:36|0.83826
20:22:38|0.83809
20:22:38|0.83809
20:22:40|0.83809
20:22:41|0.83809
20:22:41|0.83809
20:22:42|0.83809
20:22:44|0.83809
20:22:45|0.83809
20:22:46|0.83809
20:22:47|0.83787
20:22:48|0.83787
20:22:49|0.83806
20:22:49|0.83801
20:22:50|0.83818
20:22:52|0.83818
20:22:52|0.83766
20:22:54|0.8375
20:22:54|0.83743
20:22:56|0.83743
20:22:57|0.83742
20:22:58|0.83742
20:22:59|0.83742
20:23:00|0.83742
20:23:01|0.83787
20:23:02|0.83787
20:23:03|0.83787
20:23:04|0.83787
20:23:05|0.83787
20:23:06|0.83787
20:23:07|0.83787
20:23:08|0.83787
20:23:09|0.83787
20:23:10|0.83787
20:23:11|0.83722
20:23:12|0.83746
20:23:13|0.83691
20:23:14|0.83691
20:23:15|0.83674
20:23:16|0.83649
20:23:17|0.83649
20:23:18|0.83649
20:23:19|0.83673
20:23:20|0.83673
20:23:21|0.83673
20:23:22|0.83673
20:23:23|0.83673
20:23:25|0.83673
20:23:26|0.83673
20:23:28|0.83673
20:23:29|0.83699
20:23:30|0.83699
20:23:31|0.83704
20:23:32|0.8369
20:23:33|0.83664
20:23:34|0.83673
20:23:35|0.83673
20:23:36|0.83673
20:23:38|0.83673
20:23:39|0.83673
20:23:40|0.83673
20:23:41|0.83673
20:23:42|0.83673
20:23:43|0.83673
20:23:44|0.83673
20:23:45|0.83643
20:23:47|0.83643
20:23:47|0.83643
20:23:49|0.83643
20:23:49|0.83643
20:23:51|0.83643
20:23:51|0.83643
20:23:52|0.83643
20:23:54|0.83626
20:23:55|0.83626
20:23:56|0.83626
20:23:56|0.83626
20:23:58|0.83626
20:23:58|0.83626
20:23:59|0.83626
20:24:00|0.83626
20:24:02|0.83626
20:24:02|0.83626
20:24:03|0.83626
20:24:04|0.83626
20:24:06|0.83626
20:24:06|0.83699
20:24:07|0.83699
20:24:09|0.83699
20:24:10|0.83699
20:24:11|0.83626
20:24:12|0.83626
20:24:13|0.83626
20:24:14|0.83626
20:24:15|0.83626
20:24:16|0.83688
20:24:17|0.83688
20:24:18|0.83688
20:24:19|0.83688
20:24:20|0.83688
20:24:21|0.83688
20:24:22|0.83688
20:24:23|0.83688
20:24:24|0.83688
20:24:26|0.83688
20:24:27|0.83688
20:24:29|0.83688
20:24:29|0.83699
20:24:31|0.83699
20:24:32|0.83699
20:24:32|0.83699
20:24:34|0.83699
20:24:34|0.83694
20:24:36|0.83694
20:24:36|0.83694
20:24:38|0.83689
20:24:39|0.83689
20:24:40|0.83689
20:24:40|0.83675
20:24:42|0.83675
20:24:42|0.83675
20:24:44|0.83675
20:24:45|0.83674
20:24:46|0.83674
20:24:48|0.83674
20:24:48|0.83674
20:24:50|0.83674
20:24:50|0.83674
20:24:51|0.83674
20:24:52|0.83674
20:24:53|0.83674
20:24:55|0.83674
20:24:56|0.83674
20:24:56|0.83674
20:24:59|0.83674
20:25:00|0.83674
20:25:00|0.83674
20:25:01|0.83542
20:25:02|0.83544
20:25:03|0.8356
20:25:05|0.83537
20:25:06|0.8354
20:25:08|0.83594
20:25:08|0.83594
20:25:09|0.83594
20:25:10|0.83594
20:25:12|0.83582
20:25:12|0.83541
20:25:14|0.83541
20:25:14|0.83541
20:25:15|0.83541
20:25:17|0.83541
20:25:18|0.83541
20:25:20|0.83577
20:25:21|0.83547
20:25:23|0.83547
20:25:23|0.83547
20:25:24|0.83547
20:25:25|0.83547
20:25:27|0.83651
20:25:28|0.83651
20:25:29|0.83623
20:25:31|0.83623
20:25:31|0.83623
20:25:32|0.83623
20:25:34|0.83623
20:25:35|0.83623
20:25:35|0.83623
20:25:37|0.83646
20:25:39|0.83611
20:25:39|0.83611
20:25:40|0.8362
20:25:41|0.8362
20:25:43|0.83668
20:25:44|0.83668
20:25:45|0.83668
20:25:45|0.83668
20:25:46|0.83668
20:25:47|0.83668
20:25:48|0.83668
20:25:50|0.83668
20:25:51|0.83665
20:25:51|0.83665
20:25:53|0.83676
20:25:54|0.83699
20:25:55|0.83699
20:25:56|0.83699
20:25:57|0.83728
20:25:58|0.83758
20:25:58|0.83758
20:26:00|0.83758
20:26:00|0.83758
20:26:02|0.83721
20:26:03|0.83656
20:26:04|0.83656
20:26:05|0.83656
20:26:06|0.83656
20:26:06|0.83656
20:26:08|0.83695
20:26:10|0.83695
20:26:10|0.83741
20:26:11|0.83707
20:26:12|0.83707
20:26:13|0.83753
20:26:15|0.83753
20:26:17|0.83753
20:26:17|0.83753
20:26:18|0.83753
20:26:20|0.83753
20:26:20|0.83753
20:26:21|0.83753
20:26:22|0.83753
20:26:23|0.83778
20:26:26|0.83778
20:26:26|0.83778
20:26:27|0.83778
20:26:29|0.83778
20:26:29|0.83778
20:26:31|0.83778
20:26:31|0.83778
20:26:33|0.83778
20:26:34|0.83778
20:26:35|0.83778
20:26:35|0.83778
20:26:37|0.83778
20:26:38|0.83778
20:26:39|0.83778
20:26:40|0.83778
20:26:41|0.83772
20:26:42|0.83772
20:26:43|0.83772
20:26:44|0.83772
20:26:45|0.83772
20:26:46|0.83772
20:26:47|0.83772
20:26:48|0.83772
20:26:49|0.83829
20:26:50|0.83829
20:26:51|0.83829
20:26:53|0.83829
20:26:53|0.83829
20:26:55|0.83829
20:26:56|0.83831
20:26:56|0.83832
20:26:58|0.83832
20:26:59|0.83832
20:27:00|0.83832
20:27:01|0.83832
20:27:02|0.83832
20:27:03|0.83832
20:27:04|0.83832
20:27:05|0.8384
20:27:06|0.8384
20:27:07|0.8384
20:27:08|0.83854
20:27:09|0.83854
20:27:10|0.83943
20:27:11|0.83943
20:27:13|0.83943
20:27:13|0.83943
20:27:15|0.83939
20:27:16|0.83939
20:27:17|0.83939
20:27:19|0.83939
20:27:20|0.83937
20:27:21|0.83937
20:27:22|0.83937
20:27:24|0.83937
20:27:25|0.83937
20:27:25|0.83936
20:27:26|0.83931
20:27:28|0.83931
20:27:28|0.83931
20:27:29|0.83931
20:27:31|0.83878
20:27:31|0.83878
20:27:32|0.83879
20:27:33|0.83879
20:27:34|0.83879
20:27:35|0.83887
20:27:36|0.83894
20:27:37|0.83935
20:27:38|0.83935
20:27:39|0.83935
20:27:40|0.84
20:27:41|0.84
20:27:42|0.83983
20:27:44|0.8396
20:27:44|0.8396
20:27:46|0.8396
20:27:47|0.8396
20:27:47|0.8396
20:27:49|0.8396
20:27:50|0.8396
20:27:51|0.83931
20:27:51|0.83931
20:27:52|0.83931
20:27:54|0.83927
20:27:55|0.83927
20:27:55|0.83927
20:27:57|0.839
20:27:58|0.839
20:27:59|0.839
20:28:00|0.839
20:28:00|0.83959
20:28:01|0.83959
20:28:03|0.83959
20:28:04|0.84
20:28:05|0.84
20:28:07|0.84
20:28:08|0.84
20:28:09|0.83994
20:28:10|0.83994
20:28:11|0.83994
20:28:12|0.83971
20:28:13|0.83971
20:28:14|0.83928
20:28:16|0.83976
20:28:17|0.83976
20:28:19|0.83976
20:28:20|0.83976
20:28:20|0.83939
20:28:22|0.83947
20:28:23|0.83947
20:28:24|0.83947
20:28:25|0.83947
20:28:26|0.83947
20:28:27|0.83947
20:28:28|0.83939
20:28:29|0.83939
20:28:30|0.83939
20:28:31|0.83939
20:28:32|0.83918
20:28:33|0.8389
20:28:34|0.8389
20:28:36|0.8389
20:28:36|0.8389
20:28:38|0.83927
20:28:39|0.83927
20:28:40|0.83828
20:28:41|0.83835
20:28:41|0.83843
20:28:43|0.83843
20:28:44|0.83903
20:28:45|0.83911
20:28:46|0.83911
20:28:47|0.83911
20:28:48|0.83911
20:28:49|0.83911
20:28:50|0.83911
20:28:51|0.83911
20:28:52|0.83947
20:28:53|0.83966
20:28:54|0.83966
20:28:55|0.83966
20:28:56|0.83971
20:28:57|0.83973
20:28:58|0.83973
20:28:59|0.83989
20:29:00|0.83989
20:29:02|0.83989
20:29:03|0.83989
20:29:03|0.83931
20:29:04|0.83957
20:29:06|0.83909
20:29:06|0.83909
20:29:08|0.83909
20:29:09|0.83909
20:29:10|0.83973
20:29:11|0.83993
20:29:11|0.83993
20:29:12|0.84
20:29:14|0.83987
20:29:14|0.83987
20:29:16|0.83987
20:29:18|0.83987
20:29:19|0.83987
20:29:20|0.83987
20:29:21|0.83987
20:29:21|0.83987
20:29:22|0.84
20:29:24|0.84
20:29:24|0.84
20:29:26|0.84
20:29:26|0.83971
20:29:27|0.83985
20:29:28|0.83951
20:29:29|0.83951
20:29:31|0.83944
20:29:32|0.83944
20:29:33|0.83944
20:29:34|0.8395
20:29:35|0.83967
20:29:36|0.83967
20:29:37|0.83967
20:29:38|0.83971
20:29:38|0.84
20:29:40|0.84
20:29:41|0.84
20:29:42|0.84
20:29:43|0.83971
20:29:43|0.83971
20:29:45|0.83971
20:29:46|0.84
20:29:47|0.84
20:29:48|0.84
20:29:49|0.84
20:29:50|0.84
20:29:51|0.84
20:29:52|0.84
20:29:53|0.84
20:29:54|0.84
20:29:55|0.84
20:29:56|0.83962
20:29:57|0.83939
20:29:58|0.83939
20:29:59|0.83939
20:30:00|0.83939
20:30:01|0.83939
20:30:02|0.83939
20:30:03|0.83939
20:30:04|0.83939
20:30:06|0.83939
20:30:06|0.83939
20:30:07|0.8391
20:30:08|0.8391
20:30:09|0.8391
20:30:10|0.83952
20:30:12|0.84089
20:30:12|0.841
20:30:14|0.841
20:30:15|0.84021
20:30:16|0.8406
20:30:17|0.84042
20:30:17|0.84042
20:30:20|0.84042
20:30:20|0.84201
20:30:22|0.8421
20:30:23|0.84197
20:30:23|0.84197
20:30:24|0.84197
20:30:26|0.84194
20:30:27|0.84168
20:30:28|0.84168
20:30:29|0.84134
20:30:30|0.84134
20:30:31|0.84134
20:30:32|0.84134
20:30:34|0.84115
20:30:34|0.84166
20:30:35|0.84165
20:30:37|0.84165
20:30:37|0.84104
20:30:38|0.84104
20:30:39|0.84159
20:30:40|0.84119
20:30:42|0.84119
20:30:42|0.84096
20:30:43|0.84096
20:30:44|0.84096
20:30:45|0.84096
20:30:46|0.84088
20:30:47|0.84088
20:30:49|0.84064
20:30:49|0.84064
20:30:50|0.84064
20:30:51|0.84049
20:30:52|0.84046
20:30:54|0.84046
20:30:55|0.84016
20:30:56|0.84016
20:30:56|0.841
20:30:57|0.84001
20:30:58|0.84028
20:31:00|0.84023
20:31:01|0.84038
20:31:02|0.84038
20:31:02|0.84038
20:31:04|0.84038
20:31:05|0.84008
20:31:05|0.84008
20:31:07|0.84
20:31:09|0.84028
20:31:09|0.84015
20:31:10|0.84043
20:31:11|0.84043
20:31:12|0.84046
20:31:13|0.84095
20:31:15|0.84088
20:31:15|0.84088
20:31:16|0.84088
20:31:17|0.84088
20:31:19|0.84073
20:31:20|0.84073
20:31:21|0.84073
20:31:22|0.84073
20:31:23|0.84105
20:31:24|0.84105
20:31:25|0.84073
20:31:26|0.84189
20:31:27|0.84189
20:31:28|0.84189
20:31:29|0.84189
20:31:30|0.84189
20:31:31|0.84189
20:31:32|0.84178
20:31:33|0.84178
20:31:35|0.84178
20:31:35|0.84178
20:31:37|0.84178
20:31:38|0.84133
20:31:38|0.84132
20:31:40|0.84132
20:31:40|0.84133
20:31:42|0.84133
20:31:43|0.84133
20:31:44|0.84133
20:31:44|0.84133
20:31:46|0.84133
20:31:47|0.84133
20:31:48|0.84133
20:31:49|0.84133
20:31:50|0.84133
20:31:50|0.84127
20:31:51|0.84127
20:31:53|0.84127
20:31:54|0.84127
20:31:55|0.84075
20:31:56|0.8412
20:31:57|0.84099
20:31:59|0.84099
20:32:00|0.84099
20:32:00|0.84099
20:32:01|0.84064
20:32:02|0.84144
20:32:03|0.84099
20:32:05|0.84099
20:32:05|0.84099
20:32:06|0.84099
20:32:07|0.84099
20:32:09|0.84098
20:32:10|0.84098
20:32:11|0.84098
20:32:11|0.84166
20:32:12|0.84166
20:32:13|0.84166
20:32:15|0.84061
20:32:15|0.84147
20:32:17|0.84147
20:32:17|0.84147
20:32:19|0.84147
20:32:20|0.84147
20:32:21|0.84147
20:32:23|0.84147
20:32:23|0.84147
20:32:25|0.84089
20:32:26|0.84089
20:32:27|0.84089
20:32:28|0.84089
20:32:29|0.84089
20:32:30|0.84089
20:32:31|0.84089
20:32:32|0.84089
20:32:33|0.84089
20:32:34|0.84064
20:32:36|0.84064
20:32:37|0.84064
20:32:38|0.84064
20:32:39|0.84064
20:32:40|0.84064
20:32:41|0.84064
20:32:42|0.84064
20:32:43|0.84068
20:32:44|0.84093
20:32:44|0.84093
20:32:46|0.84093
20:32:48|0.84
20:32:49|0.8405
20:32:49|0.8405
20:32:51|0.84075
20:32:51|0.84075
20:32:53|0.84075
20:32:53|0.84075
20:32:55|0.84075
20:32:55|0.84075
20:32:57|0.84003
20:32:57|0.84003
20:32:59|0.84074
20:32:59|0.84074
20:33:00|0.84074
20:33:02|0.84074
20:33:03|0.84074
20:33:04|0.84074
20:33:04|0.84055
20:33:06|0.84055
20:33:07|0.84055
20:33:07|0.84055
20:33:08|0.84055
20:33:11|0.84055
20:33:12|0.84032
20:33:13|0.84032
20:33:13|0.84032
20:33:14|0.84064
20:33:15|0.84064
20:33:16|0.84064
20:33:18|0.84064
20:33:18|0.84136
20:33:20|0.84136
20:33:21|0.84144
20:33:22|0.84124
20:33:23|0.8416
20:33:24|0.8416
20:33:25|0.8416
20:33:27|0.84117
20:33:28|0.84136
20:33:29|0.84136
20:33:30|0.84136
20:33:31|0.84084
20:33:32|0.8408
20:33:33|0.8408
20:33:34|0.8408
20:33:35|0.8408
20:33:36|0.84084
20:33:38|0.84084
20:33:38|0.84084
20:33:40|0.84084
20:33:41|0.84084
20:33:42|0.84064
20:33:43|0.84064
20:33:44|0.84064
20:33:45|0.84064
20:33:46|0.84064
20:33:47|0.84064
20:33:48|0.84064
20:33:49|0.84064
20:33:49|0.84064
20:33:51|0.84119
20:33:52|0.84119
20:33:53|0.84119
20:33:54|0.84278
20:33:55|0.84278
20:33:56|0.84278
20:33:57|0.8421
20:33:58|0.84211
20:33:59|0.84244
20:34:00|0.84244
20:34:01|0.84244
20:34:02|0.84282
20:34:03|0.84282
20:34:04|0.84282
20:34:06|0.84282
20:34:06|0.84282
20:34:08|0.84282
20:34:08|0.84282
20:34:10|0.84284
20:34:11|0.84325
20:34:12|0.84325
20:34:13|0.84325
20:34:14|0.84291
20:34:14|0.84291
20:34:15|0.84291
20:34:17|0.84291
20:34:18|0.84291
20:34:19|0.84291
20:34:20|0.84291
20:34:21|0.84284
20:34:22|0.84284
20:34:23|0.84284
20:34:24|0.84284
20:34:25|0.84284
20:34:27|0.84284
20:34:27|0.84262
20:34:29|0.84295
20:34:30|0.84295
20:34:31|0.84295
20:34:32|0.84301
20:34:33|0.84301
20:34:34|0.84301
20:34:35|0.84301
20:34:36|0.84301
20:34:37|0.8428
20:34:38|0.8428
20:34:40|0.8428
20:34:41|0.84294
20:34:42|0.84294
20:34:43|0.84294
20:34:44|0.84294
20:34:45|0.84294
20:34:46|0.84287
20:34:47|0.84287
20:34:48|0.84267
20:34:49|0.84267
20:34:50|0.84267
20:34:51|0.84267
20:34:52|0.84267
20:34:53|0.84267
20:34:54|0.84267
20:34:55|0.84265
20:34:56|0.84267
20:34:57|0.843
20:34:58|0.843
20:34:59|0.843
20:35:00|0.843
20:35:02|0.843
20:35:03|0.843
20:35:04|0.843
20:35:05|0.843
20:35:06|0.843
20:35:08|0.84325
20:35:09|0.84325
20:35:09|0.84343
20:35:10|0.84343
20:35:11|0.84343
20:35:13|0.84343
20:35:14|0.84343
20:35:15|0.84343
20:35:16|0.8434
20:35:17|0.8434
20:35:18|0.8432
20:35:19|0.84298
20:35:20|0.84298
20:35:22|0.84298
20:35:24|0.84322
20:35:24|0.84322
20:35:26|0.84322
20:35:27|0.84322
20:35:28|0.84322
20:35:29|0.84322
20:35:30|0.84322
20:35:31|0.84307
20:35:32|0.84307
20:35:33|0.84307
20:35:34|0.84307
20:35:35|0.84307
20:35:36|0.84307
20:35:36|0.84307
20:35:39|0.84307
20:35:39|0.84343
20:35:40|0.8435
20:35:41|0.8435
20:35:43|0.8435
20:35:44|0.84341
20:35:45|0.84341
20:35:46|0.84441
20:35:48|0.8451
20:35:48|0.84455
20:35:50|0.84455
20:35:50|0.84455
20:35:52|0.84463
20:35:52|0.84432
20:35:53|0.84432
20:35:54|0.84411
20:35:55|0.84411
20:35:56|0.84419
20:35:58|0.84419
20:35:59|0.84526
20:36:01|0.84494
20:36:02|0.84468
20:36:02|0.84468
20:36:03|0.84468
20:36:04|0.84468
20:36:05|0.84517
20:36:06|0.84517
20:36:07|0.84476
20:36:09|0.84476
20:36:10|0.84476
20:36:12|0.8447
20:36:12|0.8447
20:36:14|0.84466
20:36:14|0.84466
20:36:16|0.84466
20:36:16|0.84525
20:36:18|0.84435
20:36:19|0.8446
20:36:20|0.8446
20:36:20|0.84491
20:36:22|0.84509
20:36:23|0.84528
20:36:24|0.84467
20:36:25|0.84483
20:36:27|0.84483
20:36:29|0.84483
20:36:29|0.84483
20:36:30|0.8444
20:36:32|0.8443
20:36:32|0.8443
20:36:34|0.8443
20:36:35|0.8443
20:36:36|0.84414
20:36:37|0.84414
20:36:38|0.8438
20:36:39|0.8438
20:36:40|0.8438
20:36:42|0.8438
20:36:42|0.8438
20:36:43|0.8438
20:36:45|0.8438
20:36:45|0.84355
20:36:47|0.84355
20:36:47|0.84354
20:36:49|0.84353
20:36:49|0.84335
20:36:50|0.84335
20:36:51|0.84335
20:36:52|0.84335
20:36:53|0.84335
20:36:54|0.84335
20:36:55|0.84335
20:36:56|0.84366
20:36:57|0.84366
20:36:58|0.84366
20:37:00|0.84366
20:37:00|0.84365
20:37:02|0.84365
20:37:03|0.84365
20:37:04|0.84365
20:37:05|0.84256
20:37:06|0.84288
20:37:07|0.84288
20:37:08|0.84288
20:37:09|0.84288
20:37:10|0.8428
20:37:11|0.84255
20:37:12|0.84194
20:37:13|0.84194
20:37:15|0.84194
20:37:16|0.84194
20:37:17|0.84203
20:37:17|0.84203
20:37:19|0.84203
20:37:19|0.84203
20:37:21|0.84203
20:37:22|0.84179
20:37:23|0.84179
20:37:23|0.84179
20:37:25|0.84179
20:37:26|0.84179
20:37:27|0.84134
20:37:28|0.84216
20:37:29|0.84216
20:37:31|0.84216
20:37:32|0.84216
20:37:32|0.84182
20:37:34|0.84182
20:37:34|0.84182
20:37:35|0.84182
20:37:36|0.84242
20:37:37|0.84242
20:37:38|0.84157
20:37:40|0.84157
20:37:40|0.84157
20:37:42|0.84157
20:37:42|0.84135
20:37:44|0.84135
20:37:44|0.84135
20:37:45|0.84135
20:37:46|0.84135
20:37:48|0.84109
20:37:48|0.84109
20:37:50|0.84109
20:37:51|0.84106
20:37:52|0.84106
20:37:52|0.84076
20:37:54|0.84076
20:37:54|0.84076
20:37:56|0.84076
20:37:57|0.84083
20:37:58|0.84083
20:37:59|0.84083
20:38:00|0.84083
20:38:00|0.84083
20:38:02|0.84083
20:38:03|0.84083
20:38:03|0.84083
20:38:04|0.84083
20:38:06|0.84083
20:38:07|0.84181
20:38:07|0.84181
20:38:08|0.84181
20:38:10|0.84181
20:38:10|0.84181
20:38:11|0.84181
20:38:14|0.84181
20:38:14|0.84228
20:38:16|0.84228
20:38:17|0.84228
20:38:17|0.84228
20:38:19|0.84228
20:38:20|0.84228
20:38:21|0.84228
20:38:21|0.84228
20:38:22|0.84228
20:38:23|0.84228
20:38:25|0.84228
20:38:26|0.84228
20:38:27|0.84285
20:38:28|0.84285
20:38:29|0.84285
20:38:30|0.84285
20:38:31|0.84285
20:38:32|0.84285
20:38:34|0.84285
20:38:35|0.84285
20:38:35|0.84285
20:38:36|0.84116
20:38:38|0.84116
20:38:39|0.84116
20:38:40|0.84075
20:38:41|0.84075
20:38:42|0.84075
20:38:43|0.84075
20:38:44|0.84067
20:38:45|0.84067
20:38:46|0.84094
20:38:47|0.84094
20:38:48|0.84094
20:38:50|0.84081
20:38:50|0.84064
20:38:52|0.84063
20:38:52|0.84063
20:38:54|0.84052
20:38:54|0.84025
20:38:55|0.84058
20:38:57|0.84054
20:38:58|0.84054
20:38:59|0.84054
20:39:00|0.84054
20:39:01|0.84054
20:39:02|0.84054
20:39:03|0.84054
20:39:04|0.84054
20:39:05|0.8401
20:39:06|0.84305
20:39:07|0.84311
20:39:08|0.84315
20:39:09|0.84325
20:39:10|0.84357
20:39:11|0.84326
20:39:13|0.84301
20:39:15|0.84285
20:39:16|0.84286
20:39:17|0.84309
20:39:19|0.84309
20:39:19|0.84284
20:39:21|0.84284
20:39:22|0.84236
20:39:22|0.84221
20:39:23|0.84237
20:39:25|0.84211
20:39:25|0.84233
20:39:27|0.84268
20:39:28|0.84268
20:39:30|0.84289
20:39:30|0.84289
20:39:32|0.84289
20:39:33|0.84289
20:39:34|0.84289
20:39:35|0.84289
20:39:36|0.84289
20:39:37|0.84289
20:39:38|0.84241
20:39:39|0.84218
20:39:40|0.84218
20:39:41|0.84193
20:39:42|0.84193
20:39:44|0.84193
20:39:45|0.8419
20:39:45|0.8419
20:39:46|0.84219
20:39:47|0.84219
20:39:48|0.84219
20:39:50|0.84219
20:39:50|0.84141
20:39:51|0.84141
20:39:52|0.84141
20:39:53|0.84182
20:39:55|0.84182
20:39:56|0.84182
20:39:57|0.84157
20:39:58|0.84157
20:39:58|0.84157
20:40:00|0.84157
20:40:01|0.84118
20:40:02|0.84118
20:40:03|0.84118
20:40:04|0.84118
20:40:05|0.84118
20:40:06|0.84118
20:40:07|0.84069
20:40:08|0.84069
20:40:09|0.8406
20:40:10|0.8406
20:40:12|0.8406
20:40:13|0.84062
20:40:15|0.84062
20:40:16|0.84
20:40:16|0.83994
20:40:18|0.83994
20:40:18|0.8398
20:40:19|0.83916
20:40:20|0.83981
20:40:22|0.83953
20:40:22|0.84034
20:40:24|0.84034
20:40:25|0.83952
20:40:26|0.83952
20:40:27|0.83952
20:40:28|0.83952
20:40:29|0.83952
20:40:30|0.83952
20:40:31|0.83952
20:40:32|0.83952
20:40:33|0.83952
20:40:35|0.83952
20:40:35|0.83952
20:40:36|0.83952
20:40:37|0.83952
20:40:38|0.83906
20:40:40|0.8403
20:40:40|0.84053
20:40:41|0.84053
20:40:42|0.84053
20:40:44|0.84053
20:40:44|0.84053
20:40:46|0.84053
20:40:47|0.84053
20:40:48|0.8403
20:40:49|0.8403
20:40:49|0.8403
20:40:51|0.8403
20:40:52|0.8403
20:40:53|0.84039
20:40:54|0.84028
20:40:55|0.84028
20:40:56|0.84028
20:40:57|0.84045
20:40:58|0.84045
20:40:59|0.84021
20:41:00|0.84045
20:41:01|0.84045
20:41:02|0.84001
20:41:03|0.84
20:41:04|0.84
20:41:05|0.84087
20:41:06|0.84087
20:41:07|0.8404
20:41:08|0.8404
20:41:09|0.84085
20:41:10|0.84085
20:41:11|0.84085
20:41:12|0.84085
20:41:13|0.84001
20:41:15|0.84001
20:41:16|0.84061
20:41:18|0.84061
20:41:19|0.83943
20:41:20|0.83943
20:41:21|0.83943
20:41:23|0.83909
20:41:23|0.83909
20:41:24|0.83861
20:41:26|0.83892
20:41:27|0.8385
20:41:28|0.8384
20:41:29|0.8384
20:41:30|0.8384
20:41:31|0.83795
20:41:32|0.83795
20:41:33|0.83823
20:41:34|0.83838
20:41:35|0.83838
20:41:37|0.83838
20:41:37|0.83838
20:41:39|0.83838
20:41:39|0.83803
20:41:40|0.83797
20:41:41|0.83797
20:41:43|0.83797
20:41:43|0.8382
20:41:44|0.8382
20:41:46|0.8382
20:41:46|0.83734
20:41:47|0.83734
20:41:48|0.83734
20:41:50|0.83734
20:41:51|0.83916
20:41:52|0.83916
20:41:53|0.83918
20:41:54|0.83955
20:41:54|0.83955
20:41:55|0.83939
20:41:57|0.83923
20:41:57|0.83923
20:41:58|0.83923
20:41:59|0.83923
20:42:01|0.83906
20:42:01|0.83906
20:42:03|0.83906
20:42:03|0.83906
20:42:05|0.83906
20:42:06|0.839
20:42:06|0.839
20:42:07|0.839
20:42:08|0.83955
20:42:10|0.83955
20:42:11|0.83931
20:42:12|0.83931
20:42:13|0.83963
20:42:14|0.83963
20:42:16|0.83963
20:42:16|0.83944
20:42:18|0.83942
20:42:18|0.83942
20:42:19|0.83923
20:42:20|0.8391
20:42:22|0.83883
20:42:22|0.83912
20:42:24|0.83912
20:42:25|0.83884
20:42:26|0.83923
20:42:27|0.83923
20:42:28|0.83923
20:42:29|0.83872
20:42:31|0.83875
20:42:31|0.83892
20:42:32|0.83892
20:42:34|0.83892
20:42:35|0.83892
20:42:36|0.83892
20:42:36|0.83892
20:42:37|0.83892
20:42:39|0.83892
20:42:40|0.83892
20:42:41|0.83892
20:42:41|0.83843
20:42:43|0.83843
20:42:43|0.83843
20:42:45|0.83843
20:42:46|0.83843
20:42:47|0.83875
20:42:48|0.83875
20:42:49|0.83875
20:42:49|0.83875
20:42:51|0.83875
20:42:51|0.83875
20:42:53|0.83875
20:42:53|0.83875
20:42:55|0.83858
20:42:56|0.83843
20:42:57|0.8384
20:42:58|0.8384
20:42:59|0.8384
20:43:00|0.8384
20:43:02|0.8384
20:43:02|0.83808
20:43:03|0.83808
20:43:04|0.83808
20:43:05|0.83781
20:43:07|0.83784
20:43:08|0.83783
20:43:09|0.83783
20:43:09|0.83783
20:43:11|0.83783
20:43:12|0.83783
20:43:13|0.84075
20:43:14|0.8407
20:43:15|0.84121
20:43:15|0.84087
20:43:18|0.8409
20:43:18|0.84147
20:43:20|0.84091
20:43:21|0.84069
20:43:22|0.83978
20:43:23|0.83978
20:43:24|0.83978
20:43:25|0.83978
20:43:26|0.83978
20:43:27|0.83978
20:43:29|0.83978
20:43:29|0.839
20:43:31|0.8393
20:43:32|0.8393
20:43:33|0.8393
20:43:34|0.8393
20:43:35|0.8393
20:43:36|0.8393
20:43:37|0.8393
20:43:38|0.8393
20:43:39|0.8393
20:43:40|0.8393
20:43:41|0.83889
20:43:42|0.83889
20:43:43|0.83889
20:43:44|0.83889
20:43:45|0.83889
20:43:46|0.83889
20:43:47|0.83889
20:43:48|0.83932
20:43:49|0.83932
20:43:50|0.83932
20:43:51|0.83923
20:43:52|0.83923
20:43:53|0.83911
20:43:54|0.83911
20:43:55|0.83954
20:43:56|0.83932
20:43:57|0.83892
20:43:58|0.83943
20:43:59|0.83884
20:44:00|0.83884
20:44:01|0.83884
20:44:02|0.83884
20:44:03|0.83884
20:44:04|0.83884
20:44:05|0.83876
20:44:06|0.83799
20:44:07|0.83761
20:44:08|0.83761
20:44:09|0.83761
20:44:10|0.83743
20:44:11|0.83715
20:44:12|0.83715
20:44:13|0.83715
20:44:14|0.83715
20:44:15|0.83715
20:44:16|0.83715
20:44:18|0.8371
20:44:19|0.83706
20:44:20|0.83706
20:44:22|0.83706
20:44:23|0.83706
20:44:24|0.83706
20:44:25|0.83706
20:44:26|0.83664
20:44:27|0.83664
20:44:29|0.83664
20:44:29|0.83664
20:44:30|0.83664
20:44:31|0.83664
20:44:32|0.83664
20:44:33|0.83664
20:44:34|0.83736
20:44:36|0.83736
20:44:36|0.83736
20:44:37|0.83736
20:44:39|0.83736
20:44:40|0.83738
20:44:42|0.83738
20:44:42|0.83738
20:44:44|0.83664
20:44:44|0.83664
20:44:45|0.83703
20:44:47|0.83703
20:44:48|0.83703
20:44:48|0.83703
20:44:49|0.83703
20:44:50|0.83677
20:44:52|0.83677
20:44:52|0.83635
20:44:53|0.83635
20:44:54|0.8361
20:44:56|0.8357
20:44:56|0.83623
20:44:57|0.83623
20:44:58|0.83623
20:44:59|0.83571
20:45:00|0.83571
20:45:01|0.83612
20:45:02|0.83612
20:45:04|0.83579
20:45:05|0.83579
20:45:06|0.83579
20:45:07|0.8359
20:45:08|0.8359
20:45:09|0.8359
20:45:10|0.8359
20:45:11|0.8359
20:45:12|0.83589
20:45:13|0.83542
20:45:14|0.83565
20:45:15|0.83511
20:45:16|0.83551
20:45:17|0.83535
20:45:19|0.83535
20:45:19|0.83535
20:45:20|0.8351
20:45:21|0.83504
20:45:23|0.83534
20:45:24|0.83534
20:45:26|0.835
20:45:27|0.835
20:45:27|0.835
20:45:28|0.835
20:45:29|0.835
20:45:30|0.835
20:45:32|0.835
20:45:32|0.835
20:45:33|0.835
20:45:34|0.835
20:45:35|0.835
20:45:36|0.835
20:45:38|0.835
20:45:39|0.835
20:45:39|0.835
20:45:40|0.835
20:45:41|0.835
20:45:43|0.8349
20:45:43|0.83422
20:45:45|0.83453
20:45:46|0.83424
20:45:47|0.834
20:45:49|0.834
20:45:49|0.834
20:45:51|0.83401
20:45:51|0.83386
20:45:53|0.83414
20:45:53|0.83414
20:45:55|0.83414
20:45:55|0.8344
20:45:57|0.83466
20:45:57|0.8352
20:45:59|0.83515
20:45:59|0.83515
20:46:00|0.83466
20:46:02|0.8358
20:46:02|0.83584
20:46:03|0.83584
20:46:05|0.83589
20:46:06|0.83548
20:46:06|0.83548
20:46:10|0.83548
20:46:10|0.83625
20:46:11|0.83625
20:46:12|0.83595
20:46:14|0.83611
20:46:14|0.8363
20:46:15|0.83586
20:46:16|0.83586
20:46:17|0.83586
20:46:18|0.83586
20:46:20|0.83583
20:46:22|0.83588
20:46:22|0.83588
20:46:24|0.83558
20:46:25|0.83558
20:46:26|0.83539
20:46:28|0.83539
20:46:28|0.83539
20:46:29|0.83522
20:46:30|0.83522
20:46:32|0.83522
20:46:33|0.8345
20:46:34|0.8345
20:46:35|0.8345
20:46:36|0.8345
20:46:37|0.83421
20:46:38|0.83424
20:46:39|0.8345
20:46:40|0.83451
20:46:41|0.83443
20:46:42|0.83443
20:46:43|0.83443
20:46:44|0.83507
20:46:45|0.83507
20:46:46|0.83429
20:46:47|0.83429
20:46:48|0.83429
20:46:49|0.83429
20:46:50|0.83429
20:46:51|0.83429
20:46:52|0.83503
20:46:54|0.83503
20:46:54|0.8345
20:46:55|0.8345
20:46:56|0.83473
20:46:58|0.83476
20:46:58|0.83476
20:47:00|0.83476
20:47:00|0.83476
20:47:02|0.83476
20:47:02|0.83476
20:47:03|0.83476
20:47:05|0.83477
20:47:05|0.83444
20:47:07|0.83444
20:47:07|0.83444
20:47:08|0.83448
20:47:09|0.83448
20:47:11|0.83448
20:47:11|0.83494
20:47:13|0.83445
20:47:14|0.83411
20:47:14|0.83378
20:47:16|0.83378
20:47:16|0.83378
20:47:18|0.83378
20:47:19|0.83378
20:47:21|0.83398
20:47:22|0.83398
20:47:23|0.83398
20:47:24|0.83398
20:47:26|0.83377
20:47:27|0.83374
20:47:28|0.83374
20:47:29|0.83398
20:47:30|0.83398
20:47:31|0.83454
20:47:33|0.83373
20:47:34|0.83564
20:47:34|0.83564
20:47:36|0.83564
20:47:36|0.83566
20:47:38|0.83566
20:47:40|0.83566
20:47:40|0.83545
20:47:41|0.83545
20:47:42|0.83545
20:47:44|0.83545
20:47:44|0.83479
20:47:46|0.83479
20:47:46|0.83479
20:47:47|0.83479
20:47:48|0.83487
20:47:49|0.83522
20:47:50|0.83522
20:47:51|0.83522
20:47:52|0.83522
20:47:53|0.83456
20:47:54|0.83456
20:47:55|0.83464
20:47:56|0.83449
20:47:58|0.83449
20:47:59|0.83449
20:47:59|0.83449
20:48:01|0.83449
20:48:01|0.83449
20:48:02|0.83449
20:48:03|0.83448
20:48:04|0.83432
20:48:06|0.83432
20:48:06|0.83432
20:48:07|0.83432
20:48:08|0.83432
20:48:09|0.83432
20:48:10|0.83432
20:48:12|0.83432
20:48:13|0.83432
20:48:13|0.83432
20:48:14|0.83452
20:48:15|0.83452
20:48:16|0.83449
20:48:18|0.83446
20:48:18|0.83446
20:48:19|0.83462
20:48:20|0.83462
20:48:23|0.83462
20:48:23|0.83462
20:48:24|0.83462
20:48:25|0.83462
20:48:26|0.83366
20:48:28|0.83366
20:48:29|0.8333
20:48:29|0.8333
20:48:30|0.83361
20:48:31|0.83361
20:48:33|0.83361
20:48:34|0.83337
20:48:35|0.83328
20:48:35|0.8328
20:48:36|0.8328
20:48:37|0.8328
20:48:40|0.8328
20:48:40|0.83308
20:48:41|0.83308
20:48:42|0.83308
20:48:44|0.83286
20:48:44|0.83286
20:48:46|0.83286
20:48:46|0.8327
20:48:47|0.83259
20:48:48|0.83259
20:48:50|0.83259
20:48:50|0.83259
20:48:51|0.83259
20:48:52|0.8321
20:48:53|0.8321
20:48:54|0.8321
20:48:55|0.83211
20:48:56|0.83219
20:48:58|0.83144
20:48:58|0.83144
20:48:59|0.83144
20:49:00|0.83144
20:49:03|0.83281
20:49:03|0.83281
20:49:04|0.83281
20:49:06|0.83281
20:49:06|0.83281
20:49:07|0.83281
20:49:09|0.83281
20:49:09|0.83281
20:49:10|0.83281
20:49:11|0.83293
20:49:12|0.83293
20:49:13|0.83293
20:49:14|0.83293
20:49:15|0.83293
20:49:16|0.83293
20:49:17|0.83271
20:49:18|0.83271
20:49:20|0.83271
20:49:20|0.8327
20:49:22|0.8327
20:49:23|0.8327
20:49:24|0.83224
20:49:25|0.83224
20:49:26|0.83224
20:49:28|0.8324
20:49:29|0.83232
20:49:30|0.8324
20:49:31|0.83002
20:49:32|0.83091
20:49:33|0.83043
20:49:34|0.83008
20:49:35|0.83075
20:49:36|0.8301
20:49:37|0.83072
20:49:38|0.83088
20:49:39|0.83088
20:49:41|0.83095
20:49:41|0.83095
20:49:42|0.83095
20:49:43|0.83095
20:49:44|0.83095
20:49:45|0.83095
20:49:46|0.83083
20:49:47|0.83083
20:49:48|0.83083
20:49:49|0.83066
20:49:50|0.83013
20:49:51|0.83013
20:49:52|0.83013
20:49:53|0.83
20:49:55|0.83
20:49:56|0.82992
20:49:56|0.82998
20:49:57|0.82998
20:49:58|0.82998
20:50:00|0.82998
20:50:01|0.82998
20:50:02|0.83036
20:50:03|0.8299
20:50:03|0.8301
20:50:05|0.8301
20:50:05|0.8298
20:50:06|0.83017
20:50:08|0.8304
20:50:09|0.83072
20:50:10|0.83072
20:50:11|0.83082
20:50:12|0.83082
20:50:13|0.83082
20:50:14|0.83082
20:50:15|0.83082
20:50:17|0.83082
20:50:17|0.83082
20:50:18|0.83043
20:50:19|0.83043
20:50:20|0.831
20:50:21|0.831
20:50:22|0.831
20:50:24|0.83103
20:50:25|0.83058
20:50:26|0.83043
20:50:28|0.82995
20:50:28|0.82995
20:50:29|0.82995
20:50:31|0.82995
20:50:31|0.82995
20:50:32|0.82995
20:50:33|0.83004
20:50:34|0.83008
20:50:35|0.83103
20:50:36|0.83103
20:50:37|0.83104
20:50:38|0.83104
20:50:39|0.83104
20:50:40|0.83104
20:50:42|0.83049
20:50:42|0.83049
20:50:43|0.83049
20:50:45|0.83128
20:50:45|0.83128
20:50:46|0.83167
20:50:47|0.83167
20:50:48|0.83167
20:50:49|0.83167
20:50:50|0.83167
20:50:51|0.83196
20:50:53|0.83196
20:50:53|0.83196
20:50:55|0.83244
20:50:55|0.83242
20:50:57|0.83251
20:50:57|0.83241
20:50:58|0.83241
20:51:00|0.83241
20:51:00|0.83241
20:51:01|0.83241
20:51:02|0.83137
20:51:03|0.83111
20:51:04|0.83059
20:51:06|0.83059
20:51:06|0.83067
20:51:07|0.83124
20:51:08|0.83099
20:51:10|0.83125
20:51:11|0.83125
20:51:12|0.83125
20:51:13|0.83125
20:51:14|0.83125
20:51:14|0.83125
20:51:15|0.83125
20:51:17|0.83125
20:51:17|0.83125
20:51:18|0.83125
20:51:19|0.8316
20:51:20|0.8316
20:51:21|0.8316
20:51:22|0.83162
20:51:24|0.83181
20:51:25|0.83181
20:51:27|0.83162
20:51:28|0.83059
20:51:29|0.83115
20:51:30|0.83115
20:51:31|0.83115
20:51:32|0.83115
20:51:33|0.83115
20:51:34|0.83115
20:51:35|0.83115
20:51:36|0.83115
20:51:37|0.83082
20:51:39|0.83082
20:51:39|0.83082
20:51:40|0.83073
20:51:42|0.83073
20:51:42|0.83073
20:51:43|0.83066
20:51:45|0.83069
20:51:46|0.83069
20:51:47|0.83069
20:51:47|0.83069
20:51:48|0.83066
20:51:50|0.83066
20:51:50|0.83029
20:51:52|0.83038
20:51:52|0.83059
20:51:53|0.83059
20:51:54|0.83059
20:51:56|0.83059
20:51:56|0.83052
20:51:57|0.83052
20:51:58|0.83054
20:52:00|0.831
20:52:01|0.83105
20:52:02|0.83105
20:52:03|0.83163
20:52:04|0.83163
20:52:05|0.83163
20:52:06|0.83163
20:52:07|0.83163
20:52:08|0.83163
20:52:09|0.83163
20:52:10|0.83163
20:52:11|0.83168
20:52:13|0.83168
20:52:13|0.83168
20:52:14|0.83168
20:52:15|0.83168
20:52:16|0.83168
20:52:17|0.83168
20:52:18|0.83168
20:52:19|0.83144
20:52:20|0.83144
20:52:22|0.83144
20:52:22|0.83061
20:52:24|0.83061
20:52:25|0.83061
20:52:27|0.83061
20:52:28|0.83061
20:52:29|0.83091
20:52:29|0.83091
20:52:31|0.83091
20:52:31|0.83091
20:52:33|0.83081
20:52:33|0.83081
20:52:34|0.83052
20:52:35|0.83052
20:52:37|0.83052
20:52:38|0.83091
20:52:38|0.83091
20:52:40|0.83061
20:52:40|0.83061
20:52:41|0.83061
20:52:43|0.83061
20:52:44|0.83061
20:52:45|0.83061
20:52:45|0.83061
20:52:47|0.83092
20:52:48|0.83092
20:52:49|0.83092
20:52:50|0.83092
20:52:50|0.83092
20:52:52|0.83092
20:52:52|0.83093
20:52:53|0.83093
20:52:54|0.83093
20:52:56|0.83093
20:52:57|0.83082
20:52:58|0.83082
20:52:58|0.83082
20:52:59|0.83082
20:53:01|0.83121
20:53:02|0.83075
20:53:03|0.83075
20:53:04|0.83075
20:53:05|0.83075
20:53:07|0.83075
20:53:08|0.82938
20:53:08|0.82989
20:53:09|0.82989
20:53:10|0.82989
20:53:12|0.82989
20:53:12|0.82978
20:53:13|0.82978
20:53:14|0.82978
20:53:15|0.82995
20:53:17|0.82995
20:53:18|0.82995
20:53:19|0.82995
20:53:19|0.82995
20:53:20|0.82995
20:53:21|0.82995
20:53:22|0.82995
20:53:24|0.82995
20:53:25|0.82995
20:53:26|0.82995
20:53:28|0.82971
20:53:28|0.82971
20:53:29|0.82994
20:53:31|0.82994
20:53:32|0.83002
20:53:32|0.82954
20:53:33|0.82954
20:53:35|0.82954
20:53:36|0.82954
20:53:37|0.82954
20:53:39|0.82954
20:53:40|0.82954
20:53:41|0.8296
20:53:42|0.8296
20:53:42|0.8296
20:53:43|0.8296
20:53:45|0.8296
20:53:46|0.8296
20:53:47|0.82939
20:53:48|0.82939
20:53:49|0.8291
20:53:50|0.82932
20:53:51|0.82953
20:53:52|0.82976
20:53:53|0.82976
20:53:54|0.82975
20:53:55|0.82975
20:53:56|0.82966
20:53:57|0.82964
20:53:58|0.82963
20:53:59|0.82963
20:54:00|0.82962
20:54:02|0.82962
20:54:02|0.82962
20:54:04|0.82947
20:54:04|0.82947
20:54:05|0.82955
20:54:07|0.82955
20:54:08|0.82963
20:54:08|0.82963
20:54:09|0.82963
20:54:10|0.82947
20:54:13|0.82947
20:54:13|0.82947
20:54:14|0.82947
20:54:15|0.82947
20:54:16|0.82947
20:54:18|0.83064
20:54:18|0.83015
20:54:20|0.83015
20:54:20|0.83015
20:54:21|0.82964
20:54:22|0.83023
20:54:23|0.82968
20:54:24|0.82968
20:54:25|0.82968
20:54:26|0.82968
20:54:29|0.82968
20:54:30|0.82968
20:54:31|0.82968
20:54:32|0.83083
20:54:33|0.83059
20:54:34|0.83129
20:54:35|0.83129
20:54:36|0.83128
20:54:37|0.83128
20:54:39|0.83128
20:54:41|0.83112
20:54:42|0.83112
20:54:43|0.83112
20:54:43|0.83112
20:54:45|0.83112
20:54:45|0.83112
20:54:47|0.83112
20:54:47|0.83112
20:54:48|0.83112
20:54:50|0.83112
20:54:50|0.83134
20:54:51|0.83134
20:54:53|0.83134
20:54:54|0.83161
20:54:55|0.83161
20:54:56|0.83161
20:54:56|0.83126
20:54:57|0.83126
20:54:58|0.83126
20:55:00|0.83145
20:55:01|0.83145
20:55:02|0.83145
20:55:02|0.83145
20:55:03|0.83155
20:55:05|0.83155
20:55:05|0.83155
20:55:06|0.83126
20:55:07|0.83115
20:55:08|0.83115
20:55:09|0.83115
20:55:11|0.83141
20:55:12|0.83122
20:55:12|0.83167
20:55:14|0.83167
20:55:15|0.83167
20:55:16|0.83167
20:55:17|0.83167
20:55:17|0.83167
20:55:18|0.83167
20:55:20|0.8319
20:55:21|0.8319
20:55:21|0.83243
20:55:23|0.83224
20:55:24|0.83224
20:55:25|0.83235
20:55:25|0.83229
20:55:27|0.83229
20:55:29|0.83235
20:55:29|0.83235
20:55:30|0.83235
20:55:31|0.83235
20:55:33|0.8327
20:55:33|0.8327
20:55:35|0.8327
20:55:36|0.8327
20:55:37|0.8327
20:55:37|0.8327
20:55:38|0.8327
20:55:40|0.8327
20:55:41|0.8327
20:55:42|0.8327
20:55:43|0.8327
20:55:44|0.8327
20:55:45|0.8327
20:55:46|0.83227
20:55:48|0.83227
20:55:48|0.83227
20:55:50|0.83227
20:55:51|0.83227
20:55:51|0.83227
20:55:53|0.83227
20:55:53|0.83227
20:55:54|0.83227
20:55:56|0.83226
20:55:57|0.83219
20:55:58|0.83219
20:55:59|0.83265
20:56:00|0.83265
20:56:01|0.83265
20:56:02|0.83265
20:56:03|0.83231
20:56:04|0.8323
20:56:05|0.8323
20:56:06|0.8323
20:56:07|0.8323
20:56:08|0.8323
20:56:09|0.8323
20:56:10|0.8323
20:56:11|0.8323
20:56:12|0.8323
20:56:13|0.8323
20:56:14|0.8323
20:56:15|0.8327
20:56:17|0.8327
20:56:17|0.8327
20:56:18|0.8327
20:56:19|0.8327
20:56:20|0.83374
20:56:21|0.83384
20:56:22|0.83384
20:56:23|0.83384
20:56:24|0.83376
20:56:25|0.83376
20:56:26|0.83376
20:56:27|0.83367
20:56:29|0.83367
20:56:31|0.83367
20:56:31|0.83367
20:56:33|0.83367
20:56:35|0.83309
20:56:36|0.83309
20:56:36|0.83325
20:56:39|0.83325
20:56:39|0.83325
20:56:41|0.83325
20:56:42|0.83306
20:56:43|0.83306
20:56:43|0.83336
20:56:45|0.83323
20:56:45|0.83323
20:56:47|0.83323
20:56:48|0.83323
20:56:48|0.83323
20:56:50|0.83323
20:56:51|0.83323
20:56:51|0.83323
20:56:53|0.83323
20:56:54|0.83323
20:56:55|0.83323
20:56:56|0.83323
20:56:56|0.83324
20:56:58|0.83324
20:56:59|0.83311
20:57:00|0.83311
20:57:01|0.83311
20:57:01|0.83242
20:57:02|0.83311
20:57:04|0.83311
20:57:04|0.8326
20:57:06|0.8326
20:57:07|0.8326
20:57:08|0.8326
20:57:09|0.8326
20:57:11|0.83232
20:57:11|0.83232
20:57:12|0.8319
20:57:13|0.8319
20:57:14|0.8319
20:57:15|0.8319
20:57:16|0.8319
20:57:17|0.8319
20:57:18|0.8319
20:57:19|0.8319
20:57:21|0.83247
20:57:22|0.833
20:57:23|0.833
20:57:24|0.833
20:57:25|0.833
20:57:26|0.833
20:57:27|0.833
20:57:28|0.83278
20:57:29|0.83292
20:57:31|0.83292
20:57:31|0.83292
20:57:33|0.833
20:57:34|0.833
20:57:35|0.833
20:57:36|0.833
20:57:37|0.833
20:57:39|0.833
20:57:40|0.833
20:57:40|0.833
20:57:42|0.83274
20:57:43|0.83274
20:57:44|0.83274
20:57:45|0.83274
20:57:46|0.83274
20:57:48|0.83274
20:57:49|0.8321
20:57:49|0.8321
20:57:51|0.8321
20:57:51|0.83195
20:57:53|0.83195
20:57:53|0.83195
20:57:55|0.83195
20:57:55|0.83195
20:57:57|0.83237
20:57:58|0.83237
20:57:58|0.83237
20:58:00|0.83237
20:58:00|0.83237
20:58:01|0.83237
20:58:03|0.83222
20:58:03|0.83207
20:58:05|0.83207
20:58:06|0.83207
20:58:07|0.83207
20:58:07|0.83207
20:58:09|0.83207
20:58:09|0.83207
20:58:10|0.83207
20:58:12|0.83174
20:58:12|0.83174
20:58:14|0.83163
20:58:15|0.832
20:58:16|0.83248
20:58:17|0.83264
20:58:18|0.83291
20:58:18|0.83249
20:58:20|0.83322
20:58:21|0.83338
20:58:22|0.83338
20:58:23|0.83347
20:58:24|0.83383
20:58:24|0.83383
20:58:25|0.83383
20:58:27|0.83383
20:58:27|0.83355
20:58:29|0.83484
20:58:30|0.83484
20:58:32|0.83416
20:58:32|0.83416
20:58:33|0.83416
20:58:35|0.83409
20:58:36|0.83409
20:58:37|0.83432
20:58:38|0.83577
20:58:39|0.83577
20:58:40|0.83482
20:58:41|0.83482
20:58:42|0.83482
20:58:44|0.83482
20:58:45|0.83482
20:58:46|0.83482
20:58:46|0.83482
20:58:48|0.83482
20:58:48|0.83482
20:58:49|0.83482
20:58:51|0.83482
20:58:52|0.83586
20:58:53|0.83514
20:58:54|0.83514
20:58:56|0.83514
20:58:56|0.83514
20:58:57|0.83465
20:58:58|0.83465
20:58:59|0.83465
20:59:01|0.83465
20:59:02|0.83465
20:59:02|0.83465
20:59:03|0.83444
20:59:04|0.83444
20:59:06|0.83444
20:59:07|0.83444
20:59:08|0.83444
20:59:09|0.83444
20:59:09|0.83444
20:59:10|0.83444
20:59:11|0.83444
20:59:13|0.83444
20:59:14|0.83444
20:59:15|0.83415
20:59:17|0.83415
20:59:17|0.83415
20:59:18|0.83415
20:59:20|0.83415
20:59:20|0.83415
20:59:21|0.83465
20:59:22|0.83465
20:59:23|0.83465
20:59:24|0.83465
20:59:25|0.83465
20:59:27|0.83465
20:59:27|0.83465
20:59:28|0.83465
20:59:29|0.83465
20:59:30|0.83465
20:59:31|0.83465
20:59:32|0.83465
20:59:33|0.83465
20:59:34|0.83465
20:59:35|0.83465
20:59:36|0.83465
20:59:37|0.83465
20:59:38|0.83465
20:59:40|0.83443
20:59:41|0.83465
20:59:41|0.83465
20:59:43|0.83465
20:59:43|0.83465
20:59:44|0.83465
20:59:46|0.83465
20:59:47|0.83465
20:59:47|0.83465
20:59:49|0.8335
20:59:49|0.8323
20:59:50|0.8323
20:59:52|0.8323
20:59:53|0.8332
20:59:54|0.8332
20:59:55|0.8332
20:59:56|0.83411
20:59:57|0.83374
20:59:58|0.8332
20:59:59|0.8332
21:00:00|0.8332
21:00:01|0.83484
21:00:02|0.83484
21:00:03|0.83484
21:00:04|0.83484
21:00:06|0.83432
21:00:06|0.83432
21:00:07|0.8337
21:00:08|0.8337
21:00:10|0.83368
21:00:10|0.83343
21:00:12|0.83343
21:00:13|0.83314
21:00:14|0.83323
21:00:15|0.83323
21:00:16|0.83323
21:00:17|0.83255
21:00:19|0.83258
21:00:20|0.83149
21:00:20|0.83149
21:00:21|0.8321
21:00:22|0.83215
21:00:24|0.83215
21:00:25|0.83215
21:00:25|0.83229
21:00:26|0.83229
21:00:28|0.83241
21:00:29|0.83198
21:00:30|0.83198
21:00:31|0.8314
21:00:32|0.83191
21:00:33|0.83208
21:00:34|0.83185
21:00:35|0.83185
21:00:36|0.83185
21:00:38|0.83138
21:00:39|0.83105
21:00:40|0.83105
21:00:41|0.83105
21:00:42|0.83105
21:00:43|0.83105
21:00:44|0.83105
21:00:46|0.8309
21:00:46|0.8307
21:00:48|0.83051
21:00:49|0.83051
21:00:50|0.83051
21:00:50|0.83051
21:00:51|0.83074
21:00:53|0.83074
21:00:53|0.83074
21:00:55|0.83083
21:00:56|0.83085
21:00:56|0.83081
21:00:57|0.83072
21:00:58|0.83072
21:01:00|0.83072
21:01:01|0.8302
21:01:02|0.82981
21:01:02|0.82998
21:01:04|0.83013
21:01:05|0.83017
21:01:06|0.82945
21:01:06|0.82642
21:01:08|0.82816
21:01:08|0.82819
21:01:09|0.82748
21:01:10|0.82792
21:01:11|0.82792
21:01:13|0.82794
21:01:14|0.82794
21:01:15|0.82793
21:01:15|0.82793
21:01:17|0.82811
21:01:18|0.82811
21:01:18|0.82778
21:01:20|0.82778
21:01:21|0.82801
21:01:22|0.82801
21:01:23|0.8281
21:01:24|0.8281
21:01:25|0.8281
21:01:26|0.82795
21:01:27|0.82795
21:01:27|0.82795
21:01:29|0.82795
21:01:30|0.82795
21:01:31|0.82795
21:01:33|0.82689
21:01:34|0.82689
21:01:35|0.82689
21:01:36|0.82689
21:01:36|0.82689
21:01:37|0.82689
21:01:39|0.82764
21:01:40|0.82815
21:01:41|0.82815
21:01:42|0.82689
21:01:43|0.82741
21:01:44|0.82734
21:01:45|0.82737
21:01:46|0.82737
21:01:46|0.82764
21:01:47|0.82777
21:01:48|0.82777
21:01:50|0.82777
21:01:51|0.82777
21:01:51|0.82782
21:01:53|0.82782
21:01:54|0.82782
21:01:55|0.82782
21:01:56|0.82782
21:01:57|0.82825
21:01:58|0.82825
21:01:59|0.82825
21:02:00|0.82825
21:02:01|0.8286
21:02:02|0.82785
21:02:03|0.82785
21:02:04|0.82819
21:02:06|0.82781
21:02:07|0.82781
21:02:08|0.82745
21:02:08|0.82745
21:02:10|0.82745
21:02:11|0.8285
21:02:11|0.8285
21:02:12|0.8285
21:02:13|0.8285
21:02:15|0.82731
21:02:15|0.82741
21:02:17|0.82741
21:02:18|0.82741
21:02:18|0.82741
21:02:20|0.82802
21:02:20|0.82769
21:02:22|0.82782
21:02:23|0.82787
21:02:24|0.82799
21:02:25|0.82864
21:02:26|0.82864
21:02:27|0.82864
21:02:27|0.82864
21:02:29|0.82832
21:02:30|0.82832
21:02:31|0.82832
21:02:33|0.82795
21:02:34|0.82718
21:02:35|0.82718
21:02:36|0.82736
21:02:37|0.82736
21:02:38|0.82736
21:02:39|0.82736
21:02:40|0.82767
21:02:41|0.82714
21:02:42|0.82714
21:02:43|0.82714
21:02:45|0.82711
21:02:46|0.82732
21:02:47|0.82732
21:02:48|0.82754
21:02:49|0.8271
21:02:49|0.82715
21:02:51|0.82715
21:02:52|0.82715
21:02:53|0.82715
21:02:54|0.82786
21:02:55|0.82732
21:02:56|0.82732
21:02:57|0.82752
21:02:58|0.82752
21:02:59|0.82757
21:03:00|0.82757
21:03:00|0.82757
21:03:01|0.82723
21:03:02|0.82766
21:03:03|0.82766
21:03:06|0.82766
21:03:07|0.82689
21:03:08|0.82689
21:03:08|0.82689
21:03:10|0.82689
21:03:10|0.82683
21:03:11|0.82683
21:03:12|0.82655
21:03:14|0.82658
21:03:14|0.82658
21:03:15|0.8266
21:03:16|0.82653
21:03:17|0.82653
21:03:18|0.82653
21:03:19|0.82674
21:03:21|0.82699
21:03:21|0.82739
21:03:22|0.82783
21:03:24|0.82835
21:03:24|0.82835
21:03:25|0.82835
21:03:26|0.82718
21:03:27|0.82718
21:03:28|0.82718
21:03:29|0.82718
21:03:30|0.82843
21:03:31|0.82727
21:03:33|0.82763
21:03:34|0.82824
21:03:34|0.82824
21:03:36|0.82848
21:03:36|0.8287
21:03:38|0.8287
21:03:38|0.8287
21:03:40|0.8287
21:03:40|0.8287
21:03:42|0.82859
21:03:42|0.82874
21:03:44|0.82873
21:03:45|0.8284
21:03:46|0.8284
21:03:47|0.8284
21:03:48|0.8284
21:03:49|0.82891
21:03:50|0.82898
21:03:51|0.82898
21:03:52|0.82898
21:03:52|0.82899
21:03:54|0.82899
21:03:55|0.82914
21:03:55|0.82914
21:03:57|0.8298
21:03:58|0.83
21:03:59|0.83
21:04:00|0.82976
21:04:01|0.8298
21:04:02|0.8298
21:04:03|0.8298
21:04:04|0.8298
21:04:05|0.8298
21:04:06|0.82988
21:04:07|0.82988
21:04:07|0.82988
21:04:09|0.82988
21:04:10|0.82988
21:04:11|0.82988
21:04:12|0.82988
21:04:13|0.82988
21:04:14|0.83
21:04:15|0.83
21:04:16|0.83
21:04:17|0.83053
21:04:18|0.83079
21:04:19|0.83079
21:04:20|0.83079
21:04:21|0.83079
21:04:22|0.83079
21:04:23|0.83085
21:04:24|0.83085
21:04:25|0.82954
21:04:26|0.82954
21:04:27|0.83031
21:04:28|0.83031
21:04:29|0.83031
21:04:30|0.83052
21:04:31|0.83052
21:04:32|0.83052
21:04:34|0.83052
21:04:35|0.83052
21:04:36|0.83003
21:04:38|0.83003
21:04:38|0.83003
21:04:39|0.82931
21:04:41|0.82931
21:04:42|0.82931
21:04:43|0.82931
21:04:44|0.82931
21:04:44|0.82931
21:04:45|0.82931
21:04:46|0.82931
21:04:48|0.82931
21:04:49|0.82931
21:04:49|0.82915
21:04:51|0.82883
21:04:52|0.82883
21:04:53|0.82859
21:04:54|0.82859
21:04:55|0.82859
21:04:56|0.8285
21:04:57|0.82848
21:04:59|0.82848
21:04:59|0.82848
21:05:00|0.82848
21:05:02|0.82848
21:05:02|0.8285
21:05:03|0.82874
21:05:05|0.82874
21:05:05|0.82874
21:05:06|0.82874
21:05:07|0.82874
21:05:09|0.82899
21:05:10|0.82899
21:05:11|0.82899
21:05:13|0.82899
21:05:14|0.82899
21:05:15|0.82899
21:05:16|0.82935
21:05:17|0.82935
21:05:18|0.82935
21:05:19|0.82935
21:05:20|0.82924
21:05:21|0.82924
21:05:22|0.82924
21:05:23|0.82924
21:05:24|0.82899
21:05:25|0.82899
21:05:26|0.82881
21:05:27|0.82881
21:05:28|0.82881
21:05:29|0.82881
21:05:30|0.82881
21:05:31|0.82881
21:05:33|0.82881
21:05:35|0.82899
21:05:35|0.82899
21:05:36|0.82975
21:05:38|0.82975
21:05:39|0.82975
21:05:39|0.82975
21:05:40|0.82975
21:05:42|0.82836
21:05:43|0.82836
21:05:44|0.82836
21:05:45|0.82884
21:05:45|0.82884
21:05:46|0.82884
21:05:48|0.82884
21:05:49|0.82884
21:05:50|0.82884
21:05:51|0.82884
21:05:52|0.82884
21:05:53|0.82884
21:05:54|0.82854
21:05:55|0.82854
21:05:56|0.82851
21:05:57|0.82844
21:05:58|0.82844
21:06:00|0.82844
21:06:00|0.82877
21:06:01|0.82883
21:06:02|0.82896
21:06:03|0.82896
21:06:04|0.82954
21:06:06|0.82954
21:06:07|0.82954
21:06:08|0.82954
21:06:09|0.82954
21:06:10|0.82954
21:06:11|0.82954
21:06:12|0.82943
21:06:13|0.82974
21:06:14|0.82974
21:06:14|0.82864
21:06:16|0.82936
21:06:18|0.82924
21:06:18|0.82924
21:06:19|0.82924
21:06:20|0.82924
21:06:22|0.82924
21:06:23|0.82889
21:06:24|0.82889
21:06:24|0.82889
21:06:26|0.82889
21:06:27|0.82889
21:06:28|0.82889
21:06:29|0.82889
21:06:31|0.82889
21:06:32|0.82884
21:06:34|0.82884
21:06:35|0.82884
21:06:36|0.82884
21:06:37|0.82868
21:06:37|0.82868
21:06:38|0.82855
21:06:40|0.82855
21:06:41|0.82855
21:06:41|0.82855
21:06:43|0.82827
21:06:44|0.82827
21:06:45|0.82827
21:06:45|0.82854
21:06:48|0.82854
21:06:48|0.82854
21:06:49|0.82854
21:06:50|0.82854
21:06:51|0.8285
21:06:52|0.8285
21:06:53|0.8285
21:06:55|0.8285
21:06:55|0.8285
21:06:56|0.8285
21:06:58|0.8285
21:06:58|0.8285
21:06:59|0.8285
21:07:01|0.8285
21:07:02|0.8285
21:07:02|0.8285
21:07:04|0.8285
21:07:05|0.8285
21:07:05|0.8285
21:07:06|0.82923
21:07:07|0.82923
21:07:08|0.82866
21:07:09|0.82866
21:07:11|0.82866
21:07:11|0.82866
21:07:12|0.82866
21:07:14|0.82875
21:07:14|0.82875
21:07:16|0.82875
21:07:16|0.82875
21:07:17|0.82875
21:07:18|0.82875
21:07:19|0.82875
21:07:20|0.82875
21:07:22|0.82875
21:07:22|0.82875
21:07:24|0.82875
21:07:24|0.82875
21:07:25|0.82867
21:07:26|0.82867
21:07:28|0.82924
21:07:29|0.82924
21:07:30|0.82924
21:07:31|0.82924
21:07:33|0.82924
21:07:33|0.82924
21:07:35|0.82924
21:07:37|0.82924
21:07:38|0.82924
21:07:39|0.82924
21:07:40|0.82898
21:07:41|0.82898
21:07:42|0.82976
21:07:43|0.82955
21:07:44|0.82961
21:07:45|0.82961
21:07:46|0.82961
21:07:47|0.82895
21:07:48|0.82895
21:07:49|0.82895
21:07:50|0.82895
21:07:51|0.82895
21:07:52|0.82895
21:07:53|0.82895
21:07:54|0.82895
21:07:55|0.82895
21:07:57|0.82895
21:07:58|0.82871
21:07:58|0.82871
21:08:00|0.82871
21:08:01|0.82871
21:08:02|0.82871
21:08:02|0.82871
21:08:03|0.82871
21:08:04|0.82871
21:08:06|0.82871
21:08:07|0.82871
21:08:08|0.8287
21:08:08|0.82871
21:08:09|0.82868
21:08:11|0.82843
21:08:12|0.82843
21:08:13|0.82843
21:08:14|0.82843
21:08:15|0.82828
21:08:15|0.82828
21:08:17|0.82756
21:08:18|0.82778
21:08:18|0.82778
21:08:20|0.82778
21:08:21|0.82778
21:08:22|0.82752
21:08:23|0.82752
21:08:24|0.82752
21:08:24|0.82749
21:08:25|0.82749
21:08:27|0.82749
21:08:27|0.82749
21:08:28|0.82749
21:08:30|0.82726
21:08:32|0.82726
21:08:32|0.82726
21:08:33|0.82681
21:08:35|0.82674
21:08:36|0.82674
21:08:36|0.82674
21:08:38|0.82674
21:08:39|0.82674
21:08:39|0.82738
21:08:41|0.82731
21:08:42|0.82731
21:08:43|0.82731
21:08:45|0.82731
21:08:45|0.82683
21:08:47|0.82776
21:08:48|0.8277
21:08:50|0.8277
21:08:51|0.82717
21:08:51|0.82717
21:08:53|0.82717
21:08:54|0.82717
21:08:55|0.82717
21:08:56|0.82717
21:08:58|0.82731
21:08:59|0.82731
21:09:00|0.82732
21:09:01|0.82784
21:09:02|0.82835
21:09:03|0.82864
21:09:03|0.82864
21:09:05|0.82864
21:09:06|0.82867
21:09:07|0.82942
21:09:07|0.82942
21:09:09|0.82882
21:09:09|0.82876
21:09:11|0.82876
21:09:12|0.82876
21:09:12|0.82876
21:09:14|0.82876
21:09:14|0.82876
21:09:16|0.82876
21:09:17|0.82939
21:09:18|0.82939
21:09:19|0.82939
21:09:20|0.82908
21:09:21|0.82908
21:09:22|0.82908
21:09:23|0.82908
21:09:24|0.82908
21:09:25|0.82908
21:09:26|0.82908
21:09:27|0.82916
21:09:28|0.82916
21:09:29|0.82945
21:09:30|0.82945
21:09:31|0.82945
21:09:33|0.82953
21:09:33|0.82894
21:09:34|0.82894
21:09:36|0.82894
21:09:37|0.82894
21:09:37|0.82894
21:09:40|0.82939
21:09:41|0.82939
21:09:42|0.82939
21:09:42|0.82939
21:09:43|0.82939
21:09:45|0.82939
21:09:45|0.82939
21:09:47|0.82939
21:09:47|0.82939
21:09:48|0.82954
21:09:49|0.82954
21:09:50|0.82954
21:09:52|0.82954
21:09:53|0.82951
21:09:54|0.82951
21:09:54|0.82951
21:09:55|0.82951
21:09:56|0.82948
21:09:58|0.82948
21:09:59|0.82948
21:09:59|0.82948
21:10:00|0.82948
21:10:02|0.83015
21:10:02|0.83015
21:10:03|0.83015
21:10:04|0.83015
21:10:06|0.83002
21:10:06|0.83002
21:10:08|0.83028
21:10:09|0.83028
21:10:10|0.83053
21:10:10|0.83053
21:10:12|0.83053
21:10:12|0.83053
21:10:14|0.82999
21:10:15|0.82999
21:10:16|0.82999
21:10:16|0.82999
21:10:18|0.83035
21:10:19|0.83037
21:10:20|0.83037
21:10:20|0.83062
21:10:21|0.8311
21:10:23|0.8311
21:10:23|0.8311
21:10:25|0.83083
21:10:27|0.83045
21:10:27|0.83045
21:10:28|0.83084
21:10:29|0.8311
21:10:30|0.8311
21:10:31|0.8311
21:10:33|0.8311
21:10:34|0.8311
21:10:35|0.8311
21:10:35|0.83116
21:10:38|0.83116
21:10:38|0.83116
21:10:40|0.83116
21:10:40|0.83116
21:10:42|0.83116
21:10:42|0.83116
21:10:43|0.8315
21:10:44|0.83138
21:10:45|0.83138
21:10:46|0.83099
21:10:48|0.831
21:10:48|0.831
21:10:49|0.8309
21:10:50|0.8309
21:10:51|0.8309
21:10:52|0.8309
21:10:53|0.8318
21:10:54|0.8318
21:10:56|0.83249
21:10:56|0.83212
21:10:58|0.83212
21:10:58|0.83212
21:10:59|0.83212
21:11:00|0.83164
21:11:01|0.83284
21:11:03|0.83286
21:11:04|0.83286
21:11:05|0.83286
21:11:06|0.83143
21:11:07|0.83143
21:11:08|0.83143
21:11:09|0.83143
21:11:10|0.83143
21:11:11|0.83143
21:11:12|0.83143
21:11:13|0.83143
21:11:14|0.83143
21:11:15|0.83143
21:11:16|0.83143
21:11:17|0.83171
21:11:18|0.83148
21:11:19|0.83198
21:11:20|0.83198
21:11:21|0.83198
21:11:22|0.83198
21:11:23|0.83198
21:11:24|0.83234
21:11:25|0.83251
21:11:26|0.83251
21:11:27|0.83251
21:11:29|0.8325
21:11:29|0.8325
21:11:30|0.83219
21:11:32|0.83218
21:11:32|0.83218
21:11:34|0.83218
21:11:36|0.83218
21:11:37|0.83218
21:11:38|0.8325
21:11:39|0.8325
21:11:40|0.8325
21:11:41|0.8325
21:11:41|0.8325
21:11:43|0.8325
21:11:44|0.83296
21:11:44|0.83261
21:11:45|0.83275
21:11:47|0.83275
21:11:47|0.83272
21:11:49|0.83272
21:11:50|0.83272
21:11:51|0.83272
21:11:51|0.83272
21:11:53|0.83273
21:11:54|0.83273
21:11:54|0.8326
21:11:56|0.8326
21:11:57|0.83273
21:11:57|0.83273
21:11:59|0.83273
21:12:00|0.83273
21:12:01|0.83286
21:12:02|0.83286
21:12:03|0.83286
21:12:04|0.83273
21:12:05|0.83273
21:12:06|0.83286
21:12:07|0.83286
21:12:08|0.83286
21:12:09|0.83273
21:12:10|0.83227
21:12:11|0.83227
21:12:12|0.8325
21:12:13|0.8325
21:12:14|0.8325
21:12:15|0.8325
21:12:16|0.8325
21:12:17|0.8325
21:12:18|0.83245
21:12:19|0.83245
21:12:20|0.83245
21:12:21|0.83245
21:12:22|0.83245
21:12:23|0.83245
21:12:24|0.83214
21:12:25|0.83214
21:12:26|0.83214
21:12:27|0.83214
21:12:28|0.83214
21:12:29|0.83214
21:12:30|0.83214
21:12:31|0.83214
21:12:32|0.83261
21:12:33|0.83251
21:12:35|0.83251
21:12:37|0.83251
21:12:37|0.83251
21:12:38|0.83251
21:12:40|0.83244
21:12:41|0.83244
21:12:42|0.8321
21:12:44|0.83187
21:12:44|0.83137
21:12:45|0.83108
21:12:46|0.83108
21:12:47|0.8309
21:12:49|0.8309
21:12:49|0.83098
21:12:50|0.83098
21:12:52|0.83098
21:12:53|0.83187
21:12:53|0.83248
21:12:55|0.83248
21:12:56|0.83248
21:12:57|0.83219
21:12:58|0.83228
21:12:58|0.83228
21:12:59|0.83228
21:13:01|0.83228
21:13:01|0.8321
21:13:02|0.8321
21:13:03|0.8321
21:13:05|0.83226
21:13:05|0.83226
21:13:06|0.83226
21:13:07|0.83226
21:13:08|0.83226
21:13:10|0.83226
21:13:10|0.83226
21:13:11|0.83234
21:13:12|0.83224
21:13:14|0.83203
21:13:15|0.83204
21:13:15|0.83225
21:13:17|0.83225
21:13:18|0.83225
21:13:19|0.83225
21:13:20|0.83225
21:13:20|0.83225
21:13:22|0.83225
21:13:23|0.83225
21:13:24|0.83204
21:13:24|0.83204
21:13:26|0.83235
21:13:27|0.83235
21:13:28|0.83235
21:13:29|0.83235
21:13:30|0.83235
21:13:30|0.83235
21:13:31|0.83245
21:13:33|0.83245
21:13:33|0.83245
21:13:35|0.83245
21:13:37|0.83245
21:13:37|0.83245
21:13:38|0.83245
21:13:40|0.83245
21:13:41|0.83245
21:13:41|0.83245
21:13:43|0.83245
21:13:44|0.83245
21:13:45|0.83245
21:13:46|0.83245
21:13:46|0.83245
21:13:48|0.83245
21:13:49|0.83235
21:13:49|0.83235
21:13:51|0.83235
21:13:52|0.83235
21:13:52|0.83226
21:13:54|0.83233
21:13:54|0.83233
21:13:56|0.83255
21:13:57|0.83262
21:13:58|0.83262
21:13:59|0.83262
21:14:00|0.83303
21:14:01|0.83303
21:14:02|0.83303
21:14:03|0.83303
21:14:04|0.83303
21:14:05|0.83303
21:14:06|0.83288
21:14:07|0.83288
21:14:08|0.83288
21:14:10|0.83288
21:14:10|0.83288
21:14:12|0.83288
21:14:13|0.83288
21:14:14|0.83288
21:14:15|0.83288
21:14:16|0.83273
21:14:17|0.8329
21:14:18|0.8329
21:14:19|0.8329
21:14:19|0.8329
21:14:21|0.8329
21:14:21|0.8329
21:14:23|0.83288
21:14:24|0.83295
21:14:24|0.83366
21:14:26|0.83366
21:14:26|0.83366
21:14:27|0.83366
21:14:28|0.83366
21:14:30|0.83363
21:14:30|0.8337
21:14:31|0.8337
21:14:33|0.8337
21:14:33|0.8337
21:14:35|0.8337
21:14:35|0.83348
21:14:38|0.83367
21:14:39|0.83367
21:14:40|0.83367
21:14:40|0.83367
21:14:41|0.83395
21:14:44|0.8342
21:14:45|0.8342
21:14:46|0.8342
21:14:47|0.83371
21:14:48|0.83371
21:14:49|0.83371
21:14:50|0.83371
21:14:51|0.83371
21:14:52|0.83371
21:14:53|0.83371
21:14:54|0.83371
21:14:55|0.83371
21:14:56|0.83368
21:14:57|0.83365
21:14:59|0.83356
21:15:00|0.83356
21:15:01|0.83356
21:15:01|0.83356
21:15:03|0.83356
21:15:04|0.83356
21:15:05|0.83356
21:15:06|0.83356
21:15:07|0.83285
21:15:07|0.83285
21:15:09|0.83285
21:15:10|0.83285
21:15:11|0.83285
21:15:11|0.83285
21:15:12|0.83285
21:15:14|0.83282
21:15:15|0.83282
21:15:16|0.83282
21:15:17|0.83282
21:15:18|0.83282
21:15:18|0.83275
21:15:20|0.83275
21:15:21|0.83275
21:15:21|0.83275
21:15:23|0.83275
21:15:24|0.83297
21:15:25|0.83297
21:15:26|0.8329
21:15:27|0.8329
21:15:28|0.8329
21:15:29|0.83275
21:15:29|0.83267
21:15:31|0.83267
21:15:32|0.83267
21:15:33|0.83267
21:15:34|0.83267
21:15:34|0.83267
21:15:36|0.83267
21:15:37|0.83267
21:15:38|0.83267
21:15:39|0.83267
21:15:41|0.83267
21:15:41|0.83267
21:15:42|0.83267
21:15:44|0.83267
21:15:45|0.83267
21:15:45|0.83267
21:15:47|0.83317
21:15:48|0.83317
21:15:49|0.83317
21:15:51|0.83309
21:15:51|0.83309
21:15:52|0.83331
21:15:54|0.83331
21:15:54|0.83331
21:15:56|0.83331
21:15:56|0.83329
21:15:58|0.83329
21:15:58|0.83329
21:15:59|0.83329
21:16:00|0.83329
21:16:01|0.83329
21:16:03|0.83329
21:16:03|0.83329
21:16:04|0.83329
21:16:05|0.83329
21:16:06|0.83329
21:16:07|0.83357
21:16:08|0.83357
21:16:09|0.83357
21:16:10|0.83379
21:16:11|0.83379
21:16:12|0.83379
21:16:14|0.83379
21:16:14|0.83379
21:16:15|0.83379
21:16:16|0.83379
21:16:18|0.83379
21:16:18|0.83379
21:16:20|0.83379
21:16:20|0.83379
21:16:21|0.83379
21:16:23|0.83379
21:16:24|0.83404
21:16:26|0.83404
21:16:26|0.8342
21:16:28|0.83488
21:16:29|0.83427
21:16:29|0.83427
21:16:30|0.83427
21:16:31|0.83427
21:16:32|0.83427
21:16:34|0.83427
21:16:34|0.83427
21:16:35|0.83427
21:16:36|0.83427
21:16:38|0.83427
21:16:38|0.83427
21:16:40|0.83427
21:16:42|0.83421
21:16:43|0.83421
21:16:44|0.83421
21:16:46|0.83452
21:16:46|0.83452
21:16:47|0.83421
21:16:49|0.8341
21:16:49|0.83417
21:16:51|0.83417
21:16:52|0.8339
21:16:53|0.8339
21:16:54|0.8339
21:16:55|0.8339
21:16:56|0.8339
21:16:57|0.83422
21:16:58|0.83422
21:16:59|0.83422
21:17:00|0.83422
21:17:01|0.83422
21:17:02|0.83498
21:17:03|0.83498
21:17:04|0.83513
21:17:05|0.8343
21:17:06|0.8343
21:17:07|0.8343
21:17:08|0.8343
21:17:09|0.8343
21:17:10|0.8343
21:17:11|0.8343
21:17:12|0.8343
21:17:13|0.8343
21:17:14|0.8343
21:17:15|0.8343
21:17:16|0.8343
21:17:17|0.8343
21:17:18|0.8343
21:17:19|0.8343
21:17:20|0.8343
21:17:21|0.8343
21:17:22|0.8343
21:17:24|0.8343
21:17:24|0.8343
21:17:25|0.8343
21:17:26|0.83523
21:17:28|0.83523
21:17:29|0.83517
21:17:29|0.83517
21:17:31|0.83517
21:17:31|0.83517
21:17:33|0.83517
21:17:34|0.83517
21:17:34|0.83517
21:17:36|0.83517
21:17:37|0.83563
21:17:37|0.83533
21:17:38|0.83533
21:17:40|0.83533
21:17:41|0.83533
21:17:42|0.83533
21:17:43|0.83533
21:17:44|0.83563
21:17:45|0.83563
21:17:46|0.83563
21:17:48|0.83563
21:17:48|0.83584
21:17:50|0.83581
21:17:51|0.83581
21:17:51|0.83581
21:17:52|0.83611
21:17:53|0.83611
21:17:54|0.8363
21:17:55|0.83667
21:17:57|0.83669
21:17:58|0.83798
21:17:59|0.83798
21:18:00|0.83798
21:18:00|0.83798
21:18:02|0.83712
21:18:03|0.83712
21:18:05|0.83712
21:18:05|0.83712
21:18:06|0.83712
21:18:08|0.83747
21:18:08|0.83763
21:18:09|0.83747
21:18:11|0.83747
21:18:11|0.83747
21:18:12|0.83747
21:18:13|0.83747
21:18:14|0.83747
21:18:15|0.83875
21:18:16|0.83875
21:18:17|0.83875
21:18:18|0.83811
21:18:19|0.83842
21:18:21|0.83799
21:18:21|0.83799
21:18:22|0.83799
21:18:24|0.83799
21:18:24|0.83794
21:18:25|0.83789
21:18:26|0.83765
21:18:27|0.83765
21:18:28|0.83765
21:18:29|0.83765
21:18:30|0.83765
21:18:31|0.83765
21:18:33|0.83765
21:18:34|0.83765
21:18:34|0.83792
21:18:35|0.83936
21:18:36|0.83867
21:18:38|0.83865
21:18:38|0.83865
21:18:40|0.83867
21:18:41|0.83867
21:18:42|0.83864
21:18:44|0.83861
21:18:45|0.83861
21:18:46|0.83861
21:18:46|0.83861
21:18:47|0.83861
21:18:48|0.83861
21:18:50|0.83861
21:18:51|0.83861
21:18:52|0.83875
21:18:53|0.83875
21:18:54|0.83875
21:18:55|0.83875
21:18:56|0.83875
21:18:56|0.83875
21:18:57|0.83839
21:18:59|0.838
21:19:00|0.838
21:19:01|0.83853
21:19:02|0.83853
21:19:03|0.83853
21:19:04|0.83795
21:19:05|0.83795
21:19:06|0.83795
21:19:07|0.83814
21:19:08|0.83814
21:19:09|0.8382
21:19:10|0.8382
21:19:11|0.8382
21:19:12|0.8382
21:19:13|0.8382
21:19:14|0.83781
21:19:15|0.83781
21:19:16|0.83781
21:19:17|0.83781
21:19:18|0.83781
21:19:19|0.83802
21:19:21|0.83802
21:19:21|0.83802
21:19:23|0.83802
21:19:23|0.83802
21:19:25|0.83802
21:19:25|0.83802
21:19:27|0.83859
21:19:27|0.83875
21:19:28|0.83875
21:19:29|0.83875
21:19:30|0.83875
21:19:31|0.83883
21:19:32|0.83883
21:19:34|0.83883
21:19:34|0.83883
21:19:35|0.83883
21:19:36|0.83883
21:19:37|0.83883
21:19:38|0.83906
21:19:39|0.83843
21:19:41|0.83843
21:19:42|0.83843
21:19:43|0.83843
21:19:44|0.8384
21:19:45|0.838
21:19:46|0.838
21:19:47|0.838
21:19:48|0.838
21:19:49|0.83777
21:19:50|0.83776
21:19:51|0.83759
21:19:52|0.83762
21:19:53|0.83937
21:19:54|0.83937
21:19:55|0.83822
21:19:56|0.83822
21:19:57|0.83823
21:19:58|0.83823
21:20:00|0.83823
21:20:01|0.83823
21:20:02|0.83803
21:20:03|0.83803
21:20:03|0.83781
21:20:05|0.83781
21:20:06|0.83776
21:20:07|0.83776
21:20:08|0.83776
21:20:09|0.83776
21:20:10|0.83776
21:20:11|0.83776
21:20:11|0.83776
21:20:12|0.83767
21:20:14|0.83772
21:20:15|0.83772
21:20:16|0.83772
21:20:16|0.83772
21:20:18|0.83772
21:20:19|0.83772
21:20:20|0.83745
21:20:21|0.83745
21:20:22|0.83745
21:20:23|0.83744
21:20:24|0.83769
21:20:25|0.83769
21:20:26|0.83769
21:20:27|0.83778
21:20:28|0.83778
21:20:29|0.83778
21:20:30|0.83778
21:20:31|0.83778
21:20:32|0.83778
21:20:33|0.83762
21:20:34|0.83762
21:20:35|0.83745
21:20:36|0.83745
21:20:37|0.83745
21:20:38|0.83788
21:20:39|0.83818
21:20:41|0.83818
21:20:42|0.83804
21:20:43|0.83804
21:20:45|0.83804
21:20:46|0.83804
21:20:47|0.83826
21:20:49|0.83866
21:20:50|0.83964
21:20:52|0.83843
21:20:52|0.83843
21:20:53|0.83843
21:20:54|0.83843
21:20:55|0.83843
21:20:56|0.83851
21:20:58|0.83851
21:20:59|0.83851
21:20:59|0.83882
21:21:00|0.83882
21:21:02|0.83913
21:21:02|0.83913
21:21:03|0.83922
21:21:04|0.83922
21:21:05|0.83998
21:21:06|0.83938
21:21:07|0.83938
21:21:08|0.83938
21:21:10|0.83938
21:21:10|0.83938
21:21:11|0.83938
21:21:12|0.83938
21:21:13|0.83931
21:21:15|0.83934
21:21:16|0.83934
21:21:16|0.83942
21:21:18|0.83942
21:21:18|0.83942
21:21:19|0.83967
21:21:20|0.83994
21:21:21|0.83994
21:21:22|0.83994
21:21:23|0.83994
21:21:25|0.83994
21:21:25|0.83994
21:21:27|0.83994
21:21:27|0.83994
21:21:28|0.83994
21:21:29|0.8393
21:21:30|0.8393
21:21:32|0.8393
21:21:32|0.83925
21:21:34|0.83925
21:21:34|0.83925
21:21:36|0.83876
21:21:36|0.83886
21:21:37|0.8389
21:21:39|0.8389
21:21:40|0.83872
21:21:41|0.83872
21:21:41|0.83872
21:21:43|0.83818
21:21:45|0.8385
21:21:45|0.8385
21:21:47|0.8385
21:21:49|0.83788
21:21:49|0.83788
21:21:51|0.83788
21:21:51|0.83788
21:21:52|0.83788
21:21:54|0.83788
21:21:54|0.83788
21:21:56|0.83788
21:21:57|0.83769
21:21:58|0.83822
21:21:59|0.83822
21:22:00|0.83822
21:22:01|0.83822
21:22:02|0.83822
21:22:03|0.83822
21:22:04|0.83822
21:22:05|0.83817
21:22:06|0.83817
21:22:07|0.83817
21:22:08|0.83817
21:22:10|0.83817
21:22:10|0.83817
21:22:12|0.83817
21:22:13|0.83817
21:22:13|0.83817
21:22:14|0.83817
21:22:15|0.83817
21:22:16|0.83817
21:22:18|0.83841
21:22:18|0.83841
21:22:19|0.83841
21:22:20|0.83841
21:22:22|0.8389
21:22:23|0.8389
21:22:23|0.8389
21:22:25|0.8389
21:22:25|0.8389
21:22:26|0.8389
21:22:28|0.8389
21:22:29|0.8389
21:22:30|0.8389
21:22:30|0.8389
21:22:32|0.8389
21:22:32|0.8389
21:22:34|0.8389
21:22:35|0.83921
21:22:35|0.83921
21:22:37|0.84047
21:22:38|0.83899
21:22:39|0.84066
21:22:40|0.84066
21:22:40|0.84066
21:22:41|0.84066
21:22:42|0.84066
21:22:43|0.84066
21:22:44|0.84066
21:22:47|0.84066
21:22:48|0.83985
21:22:49|0.84017
21:22:51|0.84017
21:22:52|0.84018
21:22:53|0.84018
21:22:53|0.84018
21:22:55|0.84026
21:22:56|0.84048
21:22:57|0.84048
21:22:58|0.84065
21:22:59|0.84065
21:23:00|0.84065
21:23:01|0.84048
21:23:03|0.84048
21:23:04|0.84048
21:23:05|0.84048
21:23:05|0.83986
21:23:07|0.83986
21:23:08|0.83986
21:23:08|0.83986
21:23:10|0.83968
21:23:11|0.83968
21:23:11|0.83988
21:23:13|0.83988
21:23:14|0.83988
21:23:15|0.83988
21:23:16|0.83988
21:23:17|0.83988
21:23:18|0.83988
21:23:19|0.83988
21:23:20|0.83988
21:23:21|0.83988
21:23:22|0.83988
21:23:23|0.83988
21:23:24|0.83988
21:23:25|0.83988
21:23:26|0.83988
21:23:27|0.83988
21:23:28|0.83988
21:23:29|0.83988
21:23:30|0.83988
21:23:31|0.83988
21:23:32|0.83988
21:23:33|0.83988
21:23:34|0.83963
21:23:35|0.83965
21:23:36|0.83965
21:23:37|0.83989
21:23:38|0.83989
21:23:39|0.83989
21:23:40|0.83954
21:23:41|0.83954
21:23:42|0.83993
21:23:43|0.83993
21:23:44|0.83993
21:23:45|0.83993
21:23:47|0.83993
21:23:48|0.83993
21:23:49|0.83988
21:23:50|0.83988
21:23:51|0.83962
21:23:52|0.83942
21:23:53|0.83899
21:23:54|0.83899
21:23:55|0.83899
21:23:56|0.83899
21:23:57|0.83888
21:23:58|0.83888
21:23:59|0.83888
21:24:00|0.83862
21:24:01|0.83862
21:24:02|0.83862
21:24:03|0.83862
21:24:04|0.83862
21:24:05|0.83862
21:24:06|0.83862
21:24:07|0.83862
21:24:08|0.83862
21:24:09|0.83862
21:24:10|0.83862
21:24:11|0.83862
21:24:12|0.83859
21:24:13|0.83859
21:24:14|0.8385
21:24:15|0.8385
21:24:16|0.8385
21:24:18|0.8385
21:24:18|0.83817
21:24:19|0.83817
21:24:21|0.83817
21:24:22|0.83817
21:24:22|0.83817
21:24:23|0.83817
21:24:24|0.83817
21:24:26|0.83779
21:24:26|0.83779
21:24:27|0.83779
21:24:28|0.83779
21:24:30|0.83779
21:24:31|0.83779
21:24:31|0.8379
21:24:32|0.8379
21:24:33|0.83779
21:24:35|0.83779
21:24:36|0.83779
21:24:37|0.83779
21:24:38|0.83779
21:24:38|0.83779
21:24:39|0.83779
21:24:40|0.83779
21:24:41|0.83721
21:24:43|0.83721
21:24:43|0.83721
21:24:44|0.83721
21:24:46|0.83721
21:24:48|0.83721
21:24:49|0.83721
21:24:51|0.83807
21:24:51|0.83807
21:24:52|0.83807
21:24:53|0.83807
21:24:55|0.83807
21:24:55|0.83807
21:24:56|0.83808
21:24:58|0.83808
21:24:58|0.83862
21:24:59|0.83871
21:25:00|0.8385
21:25:01|0.8385
21:25:03|0.8385
21:25:03|0.8385
21:25:04|0.8385
21:25:06|0.8388
21:25:06|0.83912
21:25:07|0.83929
21:25:08|0.83929
21:25:09|0.83929
21:25:11|0.83929
21:25:11|0.83889
21:25:13|0.83928
21:25:13|0.83928
21:25:14|0.83928
21:25:16|0.83928
21:25:16|0.83928
21:25:17|0.83928
21:25:18|0.83928
21:25:19|0.83928
21:25:20|0.83928
21:25:22|0.83928
21:25:22|0.83928
21:25:24|0.83935
21:25:25|0.83935
21:25:25|0.83938
21:25:26|0.83938
21:25:28|0.83938
21:25:28|0.83874
21:25:30|0.83874
21:25:31|0.83874
21:25:32|0.83947
21:25:33|0.83947
21:25:34|0.83947
21:25:34|0.83947
21:25:36|0.83947
21:25:37|0.83947
21:25:37|0.83947
21:25:40|0.83948
21:25:40|0.83948
21:25:42|0.83967
21:25:42|0.83967
21:25:43|0.83967
21:25:45|0.8391
21:25:46|0.8391
21:25:48|0.83927
21:25:49|0.83927
21:25:49|0.83927
21:25:52|0.83927
21:25:52|0.83927
21:25:53|0.83927
21:25:54|0.83927
21:25:55|0.83927
21:25:57|0.83904
21:25:57|0.83904
21:25:59|0.83904
21:26:00|0.83904
21:26:01|0.83904
21:26:03|0.83904
21:26:04|0.83904
21:26:05|0.83935
21:26:05|0.83935
21:26:06|0.83935
21:26:08|0.83902
21:26:08|0.83921
21:26:10|0.83927
21:26:11|0.83927
21:26:12|0.83871
21:26:12|0.83871
21:26:14|0.83889
21:26:15|0.83888
21:26:17|0.83888
21:26:18|0.83888
21:26:18|0.83809
21:26:20|0.83809
21:26:20|0.83809
21:26:21|0.83809
21:26:23|0.83809
21:26:23|0.83864
21:26:24|0.83864
21:26:25|0.83864
21:26:26|0.83864
21:26:27|0.83857
21:26:28|0.83857
21:26:29|0.83857
21:26:30|0.83874
21:26:31|0.83874
21:26:32|0.83874
21:26:33|0.83896
21:26:34|0.8392
21:26:36|0.8392
21:26:37|0.8392
21:26:37|0.83874
21:26:39|0.83874
21:26:39|0.8392
21:26:41|0.8392
21:26:42|0.8392
21:26:42|0.83913
21:26:43|0.83913
21:26:45|0.83913
21:26:46|0.83913
21:26:46|0.83913
21:26:47|0.83913
21:26:49|0.83913
21:26:49|0.83913
21:26:51|0.83913
21:26:51|0.83936
21:26:53|0.83936
21:26:54|0.83936
21:26:55|0.83936
21:26:56|0.83959
21:26:56|0.83957
21:26:58|0.83957
21:26:59|0.83957
21:27:01|0.83957
21:27:01|0.83957
21:27:03|0.83957
21:27:04|0.83957
21:27:05|0.83957
21:27:06|0.83957
21:27:07|0.83921
21:27:08|0.83921
21:27:09|0.83921
21:27:10|0.83921
21:27:11|0.83861
21:27:12|0.83861
21:27:13|0.83828
21:27:14|0.83837
21:27:15|0.83799
21:27:16|0.83737
21:27:17|0.83737
21:27:18|0.83722
21:27:19|0.83722
21:27:20|0.83722
21:27:21|0.83722
21:27:22|0.83722
21:27:23|0.83722
21:27:24|0.83722
21:27:25|0.83745
21:27:26|0.83704
21:27:27|0.83721
21:27:28|0.83797
21:27:29|0.83761
21:27:30|0.83778
21:27:31|0.83793
21:27:32|0.83793
21:27:33|0.83793
21:27:34|0.83793
21:27:35|0.83781
21:27:37|0.83781
21:27:38|0.83781
21:27:38|0.83761
21:27:39|0.83761
21:27:40|0.83778
21:27:42|0.83778
21:27:43|0.83778
21:27:43|0.83778
21:27:44|0.83778
21:27:45|0.83799
21:27:46|0.83786
21:27:47|0.83786
21:27:48|0.83786
21:27:49|0.83786
21:27:50|0.83786
21:27:51|0.83826
21:27:52|0.83826
21:27:54|0.83826
21:27:54|0.83802
21:27:55|0.83802
21:27:56|0.83802
21:27:57|0.83802
21:27:59|0.83802
21:28:00|0.83802
21:28:01|0.83802
21:28:01|0.83802
21:28:03|0.83826
21:28:04|0.83848
21:28:05|0.83897
21:28:06|0.83897
21:28:07|0.83897
21:28:08|0.83897
21:28:09|0.83897
21:28:10|0.83897
21:28:11|0.83897
21:28:12|0.83897
21:28:13|0.83897
21:28:14|0.83827
21:28:15|0.83827
21:28:16|0.83866
21:28:17|0.83866
21:28:18|0.83866
21:28:19|0.83866
21:28:20|0.839
21:28:21|0.839
21:28:22|0.839
21:28:23|0.839
21:28:24|0.8392
21:28:25|0.83945
21:28:26|0.83945
21:28:27|0.83945
21:28:28|0.83945
21:28:29|0.83945
21:28:30|0.83945
21:28:31|0.83854
21:28:32|0.8393
21:28:33|0.83949
21:28:34|0.83949
21:28:35|0.83857
21:28:36|0.83857
21:28:38|0.83861
21:28:39|0.83861
21:28:39|0.83859
21:28:40|0.83909
21:28:41|0.83909
21:28:42|0.83909
21:28:44|0.83909
21:28:44|0.83909
21:28:45|0.83909
21:28:46|0.83909
21:28:48|0.83909
21:28:48|0.83909
21:28:49|0.83929
21:28:50|0.83929
21:28:52|0.83929
21:28:52|0.83929
21:28:53|0.83929
21:28:54|0.83929
21:28:55|0.83937
21:28:56|0.83935
21:28:57|0.83935
21:28:58|0.83933
21:29:00|0.83928
21:29:02|0.83928
21:29:02|0.83928
21:29:04|0.83928
21:29:05|0.83972
21:29:06|0.83972
21:29:07|0.83938
21:29:08|0.83937
21:29:09|0.83937
21:29:10|0.83937
21:29:11|0.83937
21:29:12|0.83937
21:29:13|0.83937
21:29:14|0.83937
21:29:15|0.83937
21:29:16|0.83937
21:29:17|0.83937
21:29:18|0.83946
21:29:20|0.83968
21:29:21|0.83968
21:29:22|0.83968
21:29:23|0.83938
21:29:24|0.83938
21:29:25|0.83938
21:29:25|0.83938
21:29:26|0.83938
21:29:28|0.8391
21:29:29|0.8391
21:29:31|0.83925
21:29:31|0.83925
21:29:33|0.83925
21:29:33|0.83925
21:29:34|0.83925
21:29:35|0.83925
21:29:36|0.83925
21:29:37|0.83925
21:29:39|0.83925
21:29:39|0.83925
21:29:40|0.839
21:29:41|0.839
21:29:42|0.839
21:29:44|0.8381
21:29:44|0.83867
21:29:45|0.83867
21:29:47|0.83867
21:29:48|0.83867
21:29:49|0.83867
21:29:50|0.83812
21:29:51|0.83812
21:29:52|0.83812
21:29:53|0.83812
21:29:54|0.83811
21:29:55|0.83811
21:29:56|0.83952
21:29:57|0.83945
21:29:58|0.83945
21:29:59|0.83945
21:30:00|0.83945
21:30:02|0.83902
21:30:03|0.83929
21:30:03|0.83929
21:30:06|0.83881
21:30:07|0.83913
21:30:09|0.83913
21:30:10|0.83825
21:30:10|0.83825
21:30:11|0.83825
21:30:12|0.83825
21:30:13|0.83814
21:30:14|0.83811
21:30:15|0.83811
21:30:17|0.83825
21:30:17|0.83825
21:30:18|0.83825
21:30:19|0.83836
21:30:20|0.83836
21:30:21|0.83836
21:30:22|0.83836
21:30:23|0.83836
21:30:25|0.83836
21:30:25|0.83836
21:30:26|0.83836
21:30:27|0.83836
21:30:28|0.83797
21:30:29|0.83797
21:30:30|0.83854
21:30:31|0.83883
21:30:32|0.83896
21:30:33|0.83874
21:30:34|0.83874
21:30:35|0.83874
21:30:36|0.83867
21:30:38|0.83867
21:30:38|0.83789
21:30:39|0.83817
21:30:40|0.83817
21:30:41|0.83817
21:30:43|0.83817
21:30:44|0.83817
21:30:44|0.83817
21:30:46|0.83817
21:30:46|0.83817
21:30:47|0.83817
21:30:48|0.83817
21:30:50|0.83722
21:30:51|0.8375
21:30:51|0.83833
21:30:53|0.83833
21:30:53|0.83833
21:30:54|0.83897
21:30:56|0.83879
21:30:56|0.83903
21:30:58|0.83903
21:30:58|0.83903
21:31:00|0.83903
21:31:01|0.83903
21:31:03|0.83903
21:31:04|0.83903
21:31:06|0.83903
21:31:07|0.83922
21:31:08|0.83929
21:31:09|0.83929
21:31:10|0.83929
21:31:11|0.83929
21:31:12|0.83929
21:31:13|0.83929
21:31:14|0.83929
21:31:15|0.83929
21:31:16|0.83888
21:31:17|0.83888
21:31:18|0.83888
21:31:19|0.83888
21:31:20|0.83888
21:31:21|0.83888
21:31:22|0.83888
21:31:23|0.83888
21:31:24|0.83888
21:31:25|0.83888
21:31:26|0.83865
21:31:27|0.83871
21:31:28|0.83871
21:31:29|0.83871
21:31:30|0.83787
21:31:31|0.83836
21:31:32|0.83836
21:31:33|0.83836
21:31:34|0.83824
21:31:35|0.83824
21:31:36|0.83824
21:31:37|0.83824
21:31:38|0.83824
21:31:39|0.83824
21:31:40|0.83824
21:31:41|0.83824
21:31:43|0.83824
21:31:44|0.83824
21:31:44|0.83837
21:31:45|0.83837
21:31:47|0.83837
21:31:47|0.83837
21:31:48|0.83839
21:31:49|0.83833
21:31:50|0.83833
21:31:51|0.83833
21:31:52|0.83833
21:31:53|0.83833
21:31:55|0.83833
21:31:55|0.83825
21:31:56|0.83794
21:31:57|0.83794
21:31:58|0.83794
21:31:59|0.83794
21:32:00|0.83832
21:32:02|0.83832
21:32:03|0.83788
21:32:05|0.83817
21:32:06|0.83817
21:32:07|0.83817
21:32:07|0.83817
21:32:09|0.83826
21:32:10|0.83826
21:32:11|0.83826
21:32:11|0.83826
21:32:12|0.83826
21:32:13|0.83826
21:32:14|0.83842
21:32:16|0.83842
21:32:16|0.83842
21:32:17|0.83842
21:32:19|0.83842
21:32:20|0.83842
21:32:20|0.83842
21:32:22|0.83998
21:32:23|0.83847
21:32:23|0.83847
21:32:25|0.84013
21:32:25|0.84013
21:32:27|0.84013
21:32:27|0.84013
21:32:29|0.84013
21:32:29|0.83842
21:32:31|0.83842
21:32:32|0.83842
21:32:33|0.83842
21:32:34|0.83832
21:32:34|0.83838
21:32:36|0.83838
21:32:36|0.83838
21:32:37|0.83838
21:32:39|0.83762
21:32:40|0.83762
21:32:40|0.83762
21:32:41|0.83762
21:32:42|0.83762
21:32:43|0.83737
21:32:45|0.83722
21:32:46|0.83723
21:32:47|0.83723
21:32:48|0.83723
21:32:49|0.83649
21:32:50|0.83649
21:32:51|0.8372
21:32:52|0.83603
21:32:53|0.83675
21:32:54|0.83675
21:32:55|0.83675
21:32:56|0.83675
21:32:57|0.83673
21:32:58|0.83675
21:32:59|0.83692
21:33:00|0.83692
21:33:01|0.83692
21:33:02|0.83692
21:33:03|0.83692
21:33:04|0.83695
21:33:05|0.83695
21:33:06|0.83695
21:33:07|0.83695
21:33:08|0.83672
21:33:10|0.83675
21:33:11|0.83662
21:33:11|0.83662
21:33:13|0.83601
21:33:14|0.83622
21:33:15|0.83622
21:33:16|0.83622
21:33:17|0.83622
21:33:18|0.83626
21:33:19|0.83662
21:33:20|0.83641
21:33:21|0.83641
21:33:22|0.8378
21:33:23|0.8378
21:33:24|0.8378
21:33:25|0.8378
21:33:26|0.8378
21:33:27|0.8378
21:33:28|0.8378
21:33:29|0.8378
21:33:30|0.83748
21:33:31|0.83748
21:33:32|0.8376
21:33:33|0.8376
21:33:34|0.8376
21:33:35|0.8376
21:33:36|0.83773
21:33:37|0.83773
21:33:38|0.83773
21:33:39|0.83773
21:33:40|0.83773
21:33:41|0.83773
21:33:42|0.83809
21:33:43|0.83809
21:33:44|0.83809
21:33:45|0.83809
21:33:46|0.83809
21:33:47|0.83809
21:33:48|0.83809
21:33:49|0.83809
21:33:50|0.8378
21:33:51|0.8378
21:33:52|0.8378
21:33:53|0.83734
21:33:54|0.83734
21:33:55|0.83734
21:33:56|0.83734
21:33:57|0.83769
21:33:58|0.83769
21:33:59|0.83769
21:34:00|0.83769
21:34:01|0.83769
21:34:02|0.83769
21:34:03|0.83763
21:34:04|0.83753
21:34:05|0.83753
21:34:06|0.83753
21:34:08|0.83753
21:34:09|0.83753
21:34:09|0.8376
21:34:10|0.8376
21:34:12|0.8376
21:34:12|0.8376
21:34:14|0.8376
21:34:15|0.8376
21:34:16|0.83734
21:34:16|0.83734
21:34:18|0.83734
21:34:19|0.83734
21:34:20|0.83734
21:34:21|0.83734
21:34:22|0.83707
21:34:23|0.83707
21:34:24|0.83707
21:34:24|0.83707
21:34:26|0.83707
21:34:27|0.83707
21:34:27|0.83677
21:34:28|0.83677
21:34:30|0.8371
21:34:30|0.8371
21:34:32|0.8371
21:34:33|0.8371
21:34:34|0.8371
21:34:34|0.83657
21:34:37|0.83609
21:34:37|0.83609
21:34:39|0.83609
21:34:39|0.83609
21:34:41|0.83609
21:34:41|0.83609
21:34:42|0.83609
21:34:43|0.83609
21:34:44|0.83647
21:34:45|0.83647
21:34:47|0.8365
21:34:48|0.83665
21:34:49|0.83665
21:34:50|0.83665
21:34:51|0.83665
21:34:52|0.83665
21:34:53|0.83665
21:34:54|0.83665
21:34:55|0.83665
21:34:56|0.83665
21:34:57|0.83697
21:34:58|0.83697
21:34:59|0.83697
21:35:00|0.83697
21:35:01|0.83697
21:35:02|0.83697
21:35:03|0.83697
21:35:04|0.83697
21:35:06|0.83697
21:35:07|0.83697
21:35:09|0.83697
21:35:09|0.83697
21:35:11|0.8364
21:35:11|0.83635
21:35:13|0.83625
21:35:14|0.83608
21:35:15|0.83608
21:35:16|0.83608
21:35:17|0.83608
21:35:18|0.83584
21:35:19|0.83584
21:35:20|0.83585
21:35:21|0.83585
21:35:22|0.83585
21:35:23|0.83585
21:35:24|0.83585
21:35:25|0.83585
21:35:26|0.83585
21:35:28|0.83585
21:35:29|0.83585
21:35:29|0.83585
21:35:30|0.83585
21:35:32|0.83585
21:35:33|0.83585
21:35:34|0.83585
21:35:35|0.83585
21:35:36|0.83585
21:35:37|0.83585
21:35:38|0.83585
21:35:40|0.83585
21:35:40|0.83585
21:35:41|0.83585
21:35:42|0.83585
21:35:43|0.8356
21:35:44|0.8356
21:35:46|0.83609
21:35:46|0.83609
21:35:48|0.83609
21:35:48|0.83609
21:35:50|0.83633
21:35:51|0.83628
21:35:52|0.83628
21:35:53|0.83628
21:35:54|0.83628
21:35:55|0.83628
21:35:56|0.83628
21:35:57|0.83612
21:35:57|0.83612
21:35:59|0.83612
21:36:00|0.83612
21:36:01|0.83632
21:36:02|0.8361
21:36:04|0.8361
21:36:05|0.83633
21:36:06|0.83633
21:36:07|0.83633
21:36:07|0.83545
21:36:08|0.83537
21:36:10|0.83537
21:36:11|0.83537
21:36:12|0.83537
21:36:13|0.83537
21:36:14|0.83566
21:36:16|0.83566
21:36:16|0.83566
21:36:18|0.83566
21:36:18|0.83566
21:36:20|0.83566
21:36:21|0.83566
21:36:21|0.83566
21:36:23|0.83566
21:36:25|0.83566
21:36:25|0.83566
21:36:26|0.83566
21:36:28|0.83502
21:36:29|0.83534
21:36:29|0.83545
21:36:31|0.83545
21:36:33|0.83545
21:36:34|0.83545
21:36:35|0.83545
21:36:36|0.83545
21:36:37|0.835
21:36:38|0.83488
21:36:38|0.83462
21:36:39|0.83462
21:36:41|0.83462
21:36:41|0.83553
21:36:43|0.83553
21:36:45|0.83553
21:36:45|0.83552
21:36:46|0.83552
21:36:48|0.83552
21:36:48|0.83552
21:36:50|0.83552
21:36:51|0.8355
21:36:52|0.8355
21:36:52|0.8355
21:36:54|0.8355
21:36:55|0.8355
21:36:56|0.83529
21:36:57|0.83553
21:36:58|0.83553
21:36:59|0.83553
21:37:00|0.83602
21:37:01|0.83602
21:37:02|0.83561
21:37:03|0.83561
21:37:04|0.8356
21:37:04|0.8356
21:37:05|0.8356
21:37:07|0.8356
21:37:08|0.8356
21:37:08|0.83568
21:37:10|0.83545
21:37:11|0.83552
21:37:12|0.83552
21:37:13|0.83552
21:37:14|0.83552
21:37:15|0.83552
21:37:16|0.83552
21:37:17|0.83552
21:37:18|0.83552
21:37:19|0.83552
21:37:20|0.83552
21:37:21|0.83552
21:37:22|0.83552
21:37:23|0.83552
21:37:24|0.83552
21:37:25|0.83552
21:37:26|0.83552
21:37:27|0.83537
21:37:28|0.83537
21:37:29|0.83537
21:37:30|0.83537
21:37:31|0.83573
21:37:32|0.83553
21:37:34|0.83553
21:37:35|0.83553
21:37:36|0.83553
21:37:36|0.83591
21:37:38|0.83591
21:37:39|0.83591
21:37:39|0.83591
21:37:42|0.83591
21:37:43|0.83591
21:37:44|0.83584
21:37:45|0.83584
21:37:46|0.83584
21:37:47|0.83634
21:37:48|0.83651
21:37:49|0.83656
21:37:50|0.83643
21:37:52|0.83643
21:37:52|0.83643
21:37:54|0.83656
21:37:56|0.83656
21:37:56|0.83644
21:37:57|0.83624
21:37:58|0.83624
21:37:59|0.83624
21:38:00|0.8364
21:38:01|0.8364
21:38:02|0.8364
21:38:04|0.83626
21:38:04|0.83626
21:38:06|0.83626
21:38:07|0.83626
21:38:08|0.83637
21:38:09|0.8364
21:38:10|0.8364
21:38:11|0.8364
21:38:12|0.8364
21:38:13|0.8364
21:38:15|0.83631
21:38:15|0.83634
21:38:17|0.83634
21:38:17|0.83634
21:38:18|0.83634
21:38:19|0.83634
21:38:20|0.83596
21:38:22|0.83596
21:38:22|0.83624
21:38:23|0.83624
21:38:24|0.83624
21:38:26|0.83624
21:38:27|0.83624
21:38:28|0.83653
21:38:29|0.83653
21:38:31|0.83653
21:38:32|0.83653
21:38:33|0.83653
21:38:34|0.83653
21:38:35|0.83653
21:38:36|0.83653
21:38:37|0.83653
21:38:39|0.83654
21:38:40|0.83654
21:38:41|0.83654
21:38:42|0.83654
21:38:43|0.83654
21:38:44|0.83654
21:38:45|0.83654
21:38:45|0.83654
21:38:46|0.83654
21:38:47|0.83654
21:38:48|0.8362
21:38:50|0.8362
21:38:50|0.8362
21:38:52|0.8362
21:38:53|0.83604
21:38:54|0.83604
21:38:55|0.83604
21:38:55|0.83604
21:38:56|0.83605
21:38:58|0.83605
21:38:59|0.83605
21:38:59|0.83605
21:39:01|0.83605
21:39:01|0.83605
21:39:02|0.83605
21:39:04|0.83615
21:39:05|0.83615
21:39:06|0.83621
21:39:07|0.83637
21:39:08|0.83545
21:39:09|0.83545
21:39:10|0.83545
21:39:11|0.83545
21:39:12|0.83545
21:39:13|0.83545
21:39:14|0.83545
21:39:15|0.83545
21:39:16|0.8352
21:39:17|0.8352
21:39:18|0.8352
21:39:19|0.8352
21:39:20|0.83604
21:39:21|0.83604
21:39:22|0.83604
21:39:23|0.83604
21:39:24|0.83604
21:39:25|0.83604
21:39:27|0.83604
21:39:28|0.83604
21:39:29|0.83604
21:39:30|0.83604
21:39:31|0.83604
21:39:32|0.83604
21:39:33|0.83547
21:39:34|0.83547
21:39:35|0.83546
21:39:37|0.83546
21:39:38|0.83546
21:39:39|0.83546
21:39:39|0.83546
21:39:41|0.83546
21:39:41|0.83546
21:39:42|0.83541
21:39:44|0.83543
21:39:45|0.83543
21:39:46|0.83543
21:39:46|0.83543
21:39:48|0.83543
21:39:48|0.83543
21:39:49|0.83543
21:39:51|0.83543
21:39:52|0.83543
21:39:53|0.83543
21:39:54|0.83543
21:39:54|0.83543
21:39:56|0.83543
21:39:57|0.83531
21:39:57|0.83531
21:39:59|0.83531
21:39:59|0.83586
21:40:00|0.83586
21:40:02|0.83586
21:40:03|0.83586
21:40:04|0.83586
21:40:04|0.83586
21:40:05|0.83586
21:40:07|0.83586
21:40:08|0.83586
21:40:09|0.83586
21:40:10|0.83586
21:40:11|0.83563
21:40:12|0.83562
21:40:13|0.83562
21:40:13|0.83562
21:40:14|0.83562
21:40:16|0.83562
21:40:17|0.83593
21:40:18|0.83593
21:40:19|0.83593
21:40:20|0.83593
21:40:21|0.83593
21:40:22|0.83593
21:40:23|0.83593
21:40:24|0.83593
21:40:25|0.83593
21:40:26|0.83597
21:40:27|0.83597
21:40:29|0.83597
21:40:29|0.83606
21:40:31|0.83654
21:40:32|0.83654
21:40:33|0.83654
21:40:34|0.83654
21:40:35|0.83654
21:40:36|0.83654
21:40:37|0.83654
21:40:38|0.83634
21:40:39|0.83634
21:40:40|0.83634
21:40:41|0.83634
21:40:42|0.83634
21:40:43|0.83634
21:40:44|0.83634
21:40:46|0.8363
21:40:47|0.83599
21:40:48|0.83599
21:40:48|0.83605
21:40:50|0.83605
21:40:50|0.83605
21:40:51|0.83605
21:40:53|0.83605
21:40:54|0.83605
21:40:54|0.83605
21:40:56|0.83605
21:40:56|0.83612
21:40:58|0.8362
21:40:58|0.8362
21:41:01|0.8362
21:41:01|0.8362
21:41:02|0.8362
21:41:03|0.83653
21:41:04|0.83653
21:41:05|0.83686
21:41:07|0.83722
21:41:08|0.83722
21:41:08|0.83722
21:41:09|0.83722
21:41:10|0.83722
21:41:12|0.83722
21:41:12|0.83722
21:41:14|0.83722
21:41:15|0.83722
21:41:16|0.83722
21:41:17|0.83722
21:41:18|0.83722
21:41:19|0.83722
21:41:20|0.83722
21:41:21|0.83722
21:41:22|0.83722
21:41:23|0.83722
21:41:24|0.83722
21:41:25|0.83722
21:41:26|0.83722
21:41:27|0.83722
21:41:28|0.83722
21:41:30|0.83722
21:41:31|0.83722
21:41:32|0.83722
21:41:33|0.83722
21:41:35|0.83722
21:41:35|0.83722
21:41:36|0.83722
21:41:38|0.83737
21:41:39|0.83687
21:41:39|0.83656
21:41:40|0.83656
21:41:42|0.83656
21:41:43|0.83656
21:41:44|0.83683
21:41:45|0.83683
21:41:45|0.83869
21:41:47|0.83917
21:41:47|0.83917
21:41:48|0.83986
21:41:49|0.83942
21:41:50|0.83942
21:41:51|0.8401
21:41:52|0.8403
21:41:54|0.83984
21:41:54|0.83973
21:41:56|0.83973
21:41:56|0.83973
21:41:57|0.83973
21:41:59|0.83973
21:42:00|0.83973
21:42:00|0.83973
21:42:01|0.83932
21:42:02|0.84005
21:42:03|0.84005
21:42:04|0.84005
21:42:05|0.84005
21:42:07|0.84005
21:42:07|0.84005
21:42:08|0.83918
21:42:10|0.83929
21:42:10|0.83929
21:42:11|0.83929
21:42:12|0.83929
21:42:14|0.83929
21:42:14|0.83946
21:42:16|0.83946
21:42:17|0.83962
21:42:18|0.83946
21:42:19|0.83978
21:42:19|0.83953
21:42:20|0.83953
21:42:22|0.83953
21:42:24|0.83953
21:42:24|0.83946
21:42:26|0.83946
21:42:26|0.83869
21:42:27|0.83868
21:42:28|0.83868
21:42:30|0.83868
21:42:30|0.83868
21:42:33|0.83868
21:42:33|0.83868
21:42:35|0.838
21:42:36|0.838
21:42:37|0.838
21:42:38|0.838
21:42:39|0.838
21:42:40|0.83784
21:42:41|0.83784
21:42:41|0.83802
21:42:42|0.83802
21:42:44|0.83839
21:42:45|0.83805
21:42:47|0.83806
21:42:48|0.83806
21:42:49|0.83806
21:42:50|0.83806
21:42:50|0.83806
21:42:52|0.83806
21:42:53|0.83806
21:42:54|0.83806
21:42:54|0.83806
21:42:56|0.83806
21:42:57|0.8384
21:42:58|0.8384
21:42:59|0.8384
21:42:59|0.8384
21:43:00|0.8384
21:43:01|0.8384
21:43:02|0.8384
21:43:03|0.8384
21:43:04|0.8384
21:43:05|0.83817
21:43:07|0.83817
21:43:08|0.83794
21:43:09|0.83794
21:43:10|0.83794
21:43:11|0.83794
21:43:11|0.83794
21:43:13|0.83794
21:43:14|0.83793
21:43:15|0.83793
21:43:16|0.83793
21:43:17|0.83789
21:43:18|0.83789
21:43:19|0.83789
21:43:20|0.83789
21:43:21|0.83789
21:43:22|0.83789
21:43:23|0.83789
21:43:24|0.83789
21:43:25|0.83789
21:43:26|0.83789
21:43:27|0.83789
21:43:28|0.83789
21:43:29|0.83789
21:43:30|0.83789
21:43:31|0.83789
21:43:33|0.83789
21:43:33|0.83745
21:43:34|0.83745
21:43:36|0.83745
21:43:36|0.83745
21:43:37|0.83745
21:43:39|0.83745
21:43:39|0.83725
21:43:41|0.83761
21:43:42|0.83761
21:43:42|0.83761
21:43:43|0.83761
21:43:45|0.83761
21:43:46|0.8377
21:43:47|0.8377
21:43:49|0.83771
21:43:50|0.83771
21:43:51|0.83771
21:43:52|0.83771
21:43:54|0.83771
21:43:54|0.83775
21:43:55|0.83775
21:43:56|0.83769
21:43:57|0.83769
21:43:59|0.83769
21:43:59|0.83769
21:44:00|0.83769
21:44:02|0.83768
21:44:02|0.83768
21:44:03|0.83787
21:44:05|0.83787
21:44:06|0.83787
21:44:06|0.83787
21:44:07|0.83787
21:44:08|0.83787
21:44:09|0.83787
21:44:10|0.83787
21:44:12|0.83787
21:44:13|0.83787
21:44:13|0.83787
21:44:15|0.83765
21:44:15|0.83765
21:44:16|0.83765
21:44:17|0.83745
21:44:19|0.83745
21:44:19|0.83745
21:44:20|0.83745
21:44:22|0.83745
21:44:23|0.83745
21:44:24|0.83745
21:44:25|0.83745
21:44:26|0.83745
21:44:27|0.83745
21:44:28|0.83745
21:44:29|0.83745
21:44:30|0.83745
21:44:31|0.83745
21:44:33|0.83745
21:44:34|0.83745
21:44:34|0.83745
21:44:36|0.83745
21:44:37|0.83745
21:44:38|0.83745
21:44:39|0.83745
21:44:40|0.83745
21:44:41|0.83767
21:44:42|0.8372
21:44:43|0.8372
21:44:44|0.8372
21:44:45|0.83714
21:44:46|0.83714
21:44:47|0.83714
21:44:48|0.8377
21:44:49|0.8377
21:44:50|0.83776
21:44:52|0.83776
21:44:53|0.83776
21:44:54|0.83776
21:44:55|0.83776
21:44:55|0.83776
21:44:56|0.83775
21:44:58|0.83775
21:44:58|0.83775
21:44:59|0.83775
21:45:01|0.83693
21:45:02|0.83693
21:45:03|0.83693
21:45:04|0.83693
21:45:05|0.83693
21:45:05|0.83693
21:45:06|0.83693
21:45:07|0.83752
21:45:08|0.83684
21:45:09|0.83684
21:45:10|0.83684
21:45:12|0.83684
21:45:12|0.83684
21:45:13|0.83707
21:45:15|0.83707
21:45:15|0.83707
21:45:17|0.83707
21:45:17|0.83707
21:45:18|0.83707
21:45:19|0.83707
21:45:21|0.83737
21:45:21|0.83737
21:45:23|0.83737
21:45:24|0.83737
21:45:24|0.83737
21:45:26|0.83737
21:45:26|0.83737
21:45:28|0.83737
21:45:28|0.83737
21:45:30|0.83737
21:45:31|0.83737
21:45:32|0.83737
21:45:33|0.83725
21:45:35|0.83725
21:45:35|0.83725
21:45:37|0.83725
21:45:38|0.83709
21:45:38|0.83709
21:45:41|0.83709
21:45:42|0.83709
21:45:42|0.83709
21:45:43|0.83709
21:45:45|0.83709
21:45:45|0.83709
21:45:47|0.83709
21:45:47|0.83709
21:45:49|0.83737
21:45:49|0.83737
21:45:51|0.83737
21:45:51|0.83737
21:45:53|0.83737
21:45:53|0.83737
21:45:55|0.83737
21:45:56|0.83737
21:45:56|0.83729
21:45:57|0.83729
21:45:59|0.83729
21:45:59|0.83729
21:46:01|0.83729
21:46:01|0.83747
21:46:02|0.83747
21:46:04|0.83707
21:46:04|0.83707
21:46:06|0.83707
21:46:06|0.83707
21:46:08|0.83707
21:46:09|0.83707
21:46:10|0.83707
21:46:11|0.83707
21:46:12|0.83707
21:46:13|0.83707
21:46:13|0.83707
21:46:15|0.83707
21:46:16|0.83707
21:46:17|0.83707
21:46:18|0.83707
21:46:19|0.83707
21:46:20|0.83707
21:46:21|0.83707
21:46:22|0.83707
21:46:23|0.83707
21:46:23|0.83738
21:46:25|0.83738
21:46:26|0.83738
21:46:26|0.83738
21:46:27|0.83738
21:46:29|0.83738
21:46:30|0.83786
21:46:31|0.83778
21:46:32|0.83786
21:46:33|0.83786
21:46:35|0.83827
21:46:36|0.83827
21:46:37|0.83827
21:46:37|0.83904
21:46:39|0.83904
21:46:40|0.83839
21:46:40|0.83898
21:46:42|0.83898
21:46:43|0.83898
21:46:44|0.83898
21:46:44|0.83898
21:46:46|0.83898
21:46:47|0.83898
21:46:48|0.83898
21:46:49|0.83898
21:46:50|0.83898
21:46:51|0.83912
21:46:51|0.83912
21:46:52|0.83912
21:46:54|0.83912
21:46:55|0.83912
21:46:55|0.8392
21:46:57|0.83919
21:46:58|0.83897
21:46:58|0.83897
21:47:00|0.83897
21:47:01|0.8392
21:47:02|0.8392
21:47:03|0.8392
21:47:04|0.8392
21:47:05|0.8392
21:47:06|0.83939
21:47:07|0.83939
21:47:08|0.83933
21:47:09|0.83933
21:47:10|0.83933
21:47:11|0.83933
21:47:12|0.83933
21:47:13|0.83909
21:47:15|0.8391
21:47:15|0.8391
21:47:17|0.8391
21:47:18|0.8391
21:47:19|0.8391
21:47:19|0.8391
21:47:20|0.8391
21:47:21|0.84016
21:47:22|0.84016
21:47:23|0.84016
21:47:25|0.84016
21:47:25|0.84016
21:47:26|0.84016
21:47:28|0.84016
21:47:28|0.84016
21:47:29|0.84016
21:47:30|0.84016
21:47:32|0.84016
21:47:32|0.84016
21:47:33|0.84016
21:47:34|0.84016
21:47:36|0.83999
21:47:38|0.83999
21:47:39|0.83999
21:47:40|0.83999
21:47:41|0.83999
21:47:41|0.83999
21:47:43|0.83999
21:47:44|0.83999
21:47:46|0.83999
21:47:47|0.83999
21:47:47|0.83999
21:47:48|0.83999
21:47:49|0.83954
21:47:50|0.83954
21:47:51|0.83966
21:47:52|0.83966
21:47:54|0.83966
21:47:55|0.83985
21:47:56|0.83985
21:47:57|0.83915
21:47:58|0.83915
21:47:59|0.83915
21:48:00|0.83915
21:48:01|0.83915
21:48:02|0.83915
21:48:03|0.83915
21:48:05|0.83915
21:48:05|0.83915
21:48:07|0.83915
21:48:08|0.83915
21:48:08|0.83915
21:48:10|0.83915
21:48:11|0.83915
21:48:12|0.83915
21:48:12|0.83902
21:48:13|0.83881
21:48:14|0.83881
21:48:15|0.83881
21:48:17|0.83881
21:48:18|0.8384
21:48:18|0.8384
21:48:20|0.83874
21:48:21|0.83874
21:48:21|0.83874
21:48:22|0.83874
21:48:24|0.83874
21:48:25|0.83874
21:48:26|0.83874
21:48:27|0.83874
21:48:28|0.83874
21:48:29|0.83874
21:48:29|0.83874
21:48:31|0.83874
21:48:31|0.83874
21:48:33|0.83874
21:48:34|0.83874
21:48:35|0.83906
21:48:37|0.83929
21:48:38|0.83918
21:48:38|0.83918
21:48:40|0.83918
21:48:41|0.83918
21:48:42|0.83918
21:48:43|0.83874
21:48:43|0.83874
21:48:44|0.83874
21:48:46|0.83874
21:48:47|0.83874
21:48:49|0.8393
21:48:49|0.8393
21:48:50|0.8393
21:48:51|0.83845
21:48:53|0.83845
21:48:53|0.83845
21:48:55|0.83904
21:48:55|0.83904
21:48:56|0.8389
21:48:58|0.8389
21:48:59|0.8389
21:49:00|0.8389
21:49:00|0.8389
21:49:02|0.83893
21:49:03|0.83895
21:49:04|0.83895
21:49:04|0.83895
21:49:06|0.83895
21:49:07|0.83895
21:49:08|0.83895
21:49:09|0.83895
21:49:10|0.83895
21:49:11|0.83895
21:49:12|0.83895
21:49:12|0.83895
21:49:14|0.83895
21:49:14|0.83895
21:49:16|0.83895
21:49:16|0.83895
21:49:18|0.83889
21:49:19|0.83889
21:49:20|0.83889
21:49:20|0.83889
21:49:21|0.83889
21:49:23|0.83889
21:49:23|0.83889
21:49:25|0.83889
21:49:26|0.83889
21:49:27|0.84012
21:49:28|0.84012
21:49:29|0.84012
21:49:30|0.84012
21:49:31|0.84012
21:49:32|0.84012
21:49:33|0.84012
21:49:34|0.84012
21:49:35|0.84012
21:49:36|0.83977
21:49:38|0.83977
21:49:38|0.83977
21:49:40|0.83977
21:49:41|0.83977
21:49:42|0.83977
21:49:43|0.83977
21:49:44|0.83976
21:49:45|0.83976
21:49:46|0.83976
21:49:47|0.83976
21:49:48|0.83976
21:49:50|0.83914
21:49:50|0.83914
21:49:51|0.83914
21:49:53|0.83914
21:49:54|0.83915
21:49:55|0.839
21:49:55|0.839
21:49:56|0.83879
21:49:57|0.83879
21:49:59|0.83879
21:50:00|0.83879
21:50:01|0.83879
21:50:01|0.83879
21:50:03|0.83879
21:50:04|0.83872
21:50:05|0.83872
21:50:06|0.83872
21:50:07|0.83872
21:50:08|0.83872
21:50:09|0.83872
21:50:10|0.83872
21:50:11|0.83872
21:50:12|0.8384
21:50:13|0.8384
21:50:14|0.83831
21:50:15|0.83831
21:50:16|0.8383
21:50:17|0.8383
21:50:18|0.8383
21:50:19|0.8383
21:50:20|0.83786
21:50:21|0.83786
21:50:22|0.83786
21:50:23|0.83786
21:50:24|0.83786
21:50:25|0.83786
21:50:26|0.83781
21:50:27|0.83797
21:50:28|0.83796
21:50:29|0.83817
21:50:30|0.83817
21:50:31|0.83817
21:50:32|0.83817
21:50:33|0.83817
21:50:34|0.83817
21:50:35|0.83817
21:50:36|0.83817
21:50:38|0.83817
21:50:40|0.83784
21:50:41|0.83784
21:50:42|0.83784
21:50:43|0.83784
21:50:44|0.83784
21:50:44|0.83784
21:50:46|0.83784
21:50:47|0.83768
21:50:47|0.83705
21:50:49|0.83705
21:50:50|0.83705
21:50:51|0.83686
21:50:52|0.83686
21:50:53|0.83698
21:50:54|0.83698
21:50:55|0.83735
21:50:56|0.83735
21:50:57|0.83735
21:50:59|0.83735
21:50:59|0.83735
21:51:00|0.83788
21:51:01|0.83788
21:51:02|0.83788
21:51:04|0.83788
21:51:04|0.83788
21:51:05|0.83788
21:51:06|0.83765
21:51:07|0.83765
21:51:08|0.83765
21:51:10|0.83802
21:51:10|0.83891
21:51:11|0.83891
21:51:12|0.83945
21:51:14|0.83904
21:51:15|0.83904
21:51:15|0.83904
21:51:16|0.83904
21:51:17|0.83899
21:51:18|0.83922
21:51:19|0.83922
21:51:20|0.83922
21:51:21|0.83922
21:51:23|0.83936
21:51:23|0.83936
21:51:24|0.83933
21:51:26|0.8394
21:51:27|0.83947
21:51:28|0.83947
21:51:29|0.8394
21:51:30|0.8394
21:51:30|0.8394
21:51:31|0.8394
21:51:32|0.83977
21:51:33|0.83977
21:51:34|0.83977
21:51:35|0.83977
21:51:36|0.83977
21:51:38|0.83977
21:51:39|0.83992
21:51:41|0.84015
21:51:41|0.84005
21:51:43|0.84005
21:51:43|0.84005
21:51:44|0.84005
21:51:45|0.84001
21:51:47|0.84001
21:51:48|0.83993
21:51:48|0.84018
21:51:50|0.8401
21:51:51|0.8401
21:51:52|0.8401
21:51:52|0.84015
21:51:54|0.84015
21:51:55|0.84015
21:51:57|0.84015
21:51:58|0.84004
21:51:59|0.8411
21:52:00|0.84034
21:52:01|0.84074
21:52:02|0.84074
21:52:03|0.84074
21:52:03|0.84074
21:52:05|0.84044
21:52:07|0.84044
21:52:07|0.84065
21:52:08|0.84065
21:52:10|0.84043
21:52:11|0.84043
21:52:12|0.84043
21:52:13|0.84043
21:52:14|0.84082
21:52:15|0.84082
21:52:16|0.84109
21:52:16|0.84085
21:52:17|0.84085
21:52:19|0.84154
21:52:20|0.84111
21:52:21|0.84111
21:52:22|0.84111
21:52:23|0.84163
21:52:24|0.8417
21:52:25|0.84252
21:52:26|0.84197
21:52:27|0.84197
21:52:28|0.84259
21:52:29|0.8421
21:52:30|0.8421
21:52:31|0.84196
21:52:31|0.84218
21:52:32|0.84235
21:52:34|0.84235
21:52:35|0.84235
21:52:36|0.84235
21:52:37|0.84247
21:52:38|0.84247
21:52:39|0.84235
21:52:41|0.84235
21:52:42|0.84235
21:52:43|0.84278
21:52:44|0.84278
21:52:46|0.84269
21:52:47|0.84269
21:52:48|0.84269
21:52:48|0.84352
21:52:50|0.8427
21:52:50|0.843
21:52:52|0.84269
21:52:53|0.84269
21:52:54|0.84269
21:52:54|0.8427
21:52:56|0.8427
21:52:56|0.843
21:52:58|0.843
21:52:59|0.843
21:53:00|0.843
21:53:01|0.843
21:53:02|0.843
21:53:03|0.843
21:53:04|0.84367
21:53:05|0.84367
21:53:06|0.84367
21:53:07|0.84367
21:53:08|0.84367
21:53:09|0.84367
21:53:10|0.84367
21:53:11|0.84307
21:53:12|0.84288
21:53:13|0.8434
21:53:14|0.84304
21:53:15|0.84304
21:53:16|0.84332
21:53:17|0.84367
21:53:18|0.84367
21:53:19|0.84367
21:53:20|0.84367
21:53:21|0.8437
21:53:23|0.8437
21:53:23|0.84379
21:53:24|0.84344
21:53:26|0.84344
21:53:26|0.84344
21:53:27|0.84395
21:53:28|0.84395
21:53:29|0.84395
21:53:30|0.84366
21:53:32|0.84451
21:53:32|0.84451
21:53:33|0.84451
21:53:34|0.84451
21:53:35|0.84451
21:53:36|0.8442
21:53:37|0.84358
21:53:39|0.84348
21:53:39|0.84348
21:53:41|0.84348
21:53:42|0.84348
21:53:44|0.8432
21:53:45|0.8432
21:53:46|0.8434
21:53:47|0.8434
21:53:48|0.84322
21:53:50|0.84323
21:53:51|0.84317
21:53:51|0.84316
21:53:53|0.84316
21:53:55|0.84316
21:53:55|0.84316
21:53:57|0.843
21:53:57|0.843
21:53:58|0.843
21:54:00|0.843
21:54:01|0.843
21:54:02|0.843
21:54:02|0.84311
21:54:03|0.84277
21:54:05|0.84277
21:54:05|0.84277
21:54:07|0.84277
21:54:08|0.84277
21:54:08|0.84253
21:54:09|0.84272
21:54:11|0.84272
21:54:12|0.84272
21:54:13|0.84272
21:54:14|0.84272
21:54:15|0.84272
21:54:16|0.84272
21:54:17|0.84272
21:54:18|0.84272
21:54:19|0.84272
21:54:20|0.84272
21:54:21|0.84293
21:54:22|0.84293
21:54:23|0.84293
21:54:24|0.84272
21:54:25|0.84272
21:54:26|0.84272
21:54:27|0.84272
21:54:28|0.84272
21:54:29|0.8425
21:54:30|0.8429
21:54:31|0.8429
21:54:32|0.8429
21:54:33|0.8429
21:54:34|0.8429
21:54:35|0.8429
21:54:36|0.8429
21:54:37|0.8429
21:54:38|0.8429
21:54:39|0.8429
21:54:40|0.8429
21:54:41|0.8429
21:54:43|0.8429
21:54:44|0.84268
21:54:45|0.8429
21:54:47|0.8429
21:54:48|0.84292
21:54:48|0.84292
21:54:50|0.84292
21:54:50|0.84292
21:54:52|0.84292
21:54:53|0.84292
21:54:54|0.84292
21:54:54|0.84226
21:54:56|0.84226
21:54:57|0.84295
21:54:58|0.84295
21:54:59|0.84295
21:55:00|0.84234
21:55:01|0.84224
21:55:02|0.84224
21:55:04|0.84224
21:55:04|0.84224
21:55:05|0.84224
21:55:07|0.84273
21:55:07|0.8421
21:55:09|0.8421
21:55:09|0.8421
21:55:11|0.8421
21:55:11|0.8421
21:55:13|0.8421
21:55:14|0.8421
21:55:15|0.8421
21:55:16|0.8421
21:55:16|0.8421
21:55:18|0.8421
21:55:18|0.8421
21:55:20|0.8421
21:55:20|0.8421
21:55:21|0.8421
21:55:23|0.8421
21:55:23|0.84235
21:55:25|0.84235
21:55:25|0.84235
21:55:26|0.84235
21:55:27|0.84235
21:55:29|0.84235
21:55:30|0.84235
21:55:31|0.84235
21:55:31|0.84235
21:55:32|0.84235
21:55:33|0.84235
21:55:34|0.84235
21:55:36|0.84241
21:55:37|0.84235
21:55:38|0.84235
21:55:39|0.84235
21:55:39|0.84235
21:55:41|0.84235
21:55:41|0.84235
21:55:43|0.84235
21:55:43|0.84235
21:55:44|0.84235
21:55:45|0.84235
21:55:46|0.84235
21:55:48|0.84235
21:55:50|0.84235
21:55:51|0.84235
21:55:53|0.84235
21:55:54|0.84244
21:55:55|0.84244
21:55:56|0.84244
21:55:57|0.84243
21:55:58|0.84243
21:55:59|0.84243
21:56:00|0.84243
21:56:01|0.84243
21:56:02|0.84243
21:56:03|0.84243
21:56:04|0.84243
21:56:05|0.84246
21:56:06|0.84246
21:56:07|0.84246
21:56:08|0.84246
21:56:09|0.84236
21:56:11|0.84236
21:56:12|0.84236
21:56:12|0.84213
21:56:14|0.84213
21:56:15|0.84213
21:56:16|0.84213
21:56:17|0.84213
21:56:18|0.84213
21:56:19|0.84213
21:56:20|0.84387
21:56:21|0.84387
21:56:22|0.84321
21:56:23|0.84321
21:56:24|0.84321
21:56:26|0.8432
21:56:27|0.84373
21:56:28|0.84373
21:56:29|0.84373
21:56:30|0.84322
21:56:30|0.84322
21:56:31|0.84373
21:56:33|0.84373
21:56:33|0.84373
21:56:34|0.84373
21:56:35|0.84373
21:56:37|0.84278
21:56:38|0.84281
21:56:39|0.84281
21:56:40|0.84288
21:56:41|0.84288
21:56:41|0.84288
21:56:43|0.84288
21:56:45|0.84289
21:56:45|0.84289
21:56:47|0.84289
21:56:48|0.84324
21:56:50|0.84324
21:56:51|0.84324
21:56:52|0.84324
21:56:53|0.84324
21:56:54|0.84324
21:56:55|0.84324
21:56:56|0.84324
21:56:57|0.84318
21:56:58|0.84318
21:56:59|0.84318
21:57:00|0.84318
21:57:01|0.84318
21:57:02|0.84318
21:57:04|0.84267
21:57:05|0.84267
21:57:07|0.84267
21:57:08|0.84267
21:57:08|0.84267
21:57:10|0.84262
21:57:11|0.84262
21:57:12|0.84262
21:57:12|0.84262
21:57:13|0.84262
21:57:14|0.84235
21:57:15|0.84235
21:57:16|0.84235
21:57:17|0.8421
21:57:18|0.8421
21:57:20|0.8421
21:57:20|0.84192
21:57:21|0.84192
21:57:23|0.84192
21:57:24|0.84192
21:57:25|0.84182
21:57:25|0.84182
21:57:26|0.84205
21:57:28|0.84205
21:57:28|0.84205
21:57:30|0.84207
21:57:30|0.84207
21:57:31|0.84207
21:57:32|0.84207
21:57:34|0.84207
21:57:34|0.84207
21:57:36|0.84261
21:57:36|0.84261
21:57:37|0.84261
21:57:38|0.84261
21:57:39|0.84261
21:57:40|0.84261
21:57:41|0.84261
21:57:42|0.84261
21:57:44|0.84261
21:57:44|0.84272
21:57:47|0.84272
21:57:48|0.84272
21:57:49|0.84272
21:57:50|0.84272
21:57:52|0.84272
21:57:52|0.84272
21:57:53|0.84272
21:57:55|0.84272
21:57:55|0.84272
21:57:57|0.84294
21:57:58|0.84294
21:57:58|0.84294
21:58:00|0.84294
21:58:01|0.84302
21:58:02|0.84335
21:58:03|0.84335
21:58:04|0.84335
21:58:05|0.84335
21:58:06|0.8432
21:58:07|0.8432
21:58:08|0.84335
21:58:09|0.84335
21:58:10|0.84336
21:58:11|0.84336
21:58:12|0.84384
21:58:13|0.84384
21:58:14|0.84384
21:58:16|0.84381
21:58:17|0.84384
21:58:17|0.84384
21:58:18|0.84384
21:58:20|0.8438
21:58:20|0.8438
21:58:21|0.8438
21:58:24|0.84381
21:58:25|0.84381
21:58:25|0.84381
21:58:26|0.84381
21:58:28|0.84381
21:58:28|0.84381
21:58:29|0.84381
21:58:30|0.84381
21:58:31|0.84381
21:58:32|0.84381
21:58:33|0.84381
21:58:34|0.84381
21:58:35|0.84368
21:58:37|0.84368
21:58:37|0.84368
21:58:39|0.84368
21:58:39|0.84368
21:58:40|0.84368
21:58:41|0.84368
21:58:42|0.8438
21:58:43|0.84379
21:58:44|0.84379
21:58:46|0.84379
21:58:47|0.84379
21:58:49|0.84379
21:58:50|0.84368
21:58:51|0.84356
21:58:52|0.84356
21:58:53|0.84336
21:58:54|0.84336
21:58:55|0.84336
21:58:56|0.84336
21:58:57|0.84326
21:58:58|0.84326
21:58:59|0.84216
21:59:00|0.84265
21:59:01|0.8455
21:59:02|0.84627
21:59:03|0.84588
21:59:04|0.84594
21:59:05|0.84604
21:59:07|0.84628
21:59:07|0.84608
21:59:08|0.84636
21:59:09|0.8462
21:59:10|0.84627
21:59:11|0.84627
21:59:13|0.84627
21:59:13|0.84643
21:59:14|0.8467
21:59:15|0.84669
21:59:16|0.84628
21:59:17|0.84609
21:59:18|0.84609
21:59:19|0.84548
21:59:20|0.84587
21:59:22|0.84587
21:59:22|0.84587
21:59:24|0.84587
21:59:24|0.84558
21:59:25|0.84485
21:59:26|0.84485
21:59:27|0.84485
21:59:29|0.8447
21:59:29|0.8447
21:59:30|0.84431
21:59:31|0.84488
21:59:33|0.8443
21:59:33|0.84463
21:59:34|0.84483
21:59:35|0.84484
21:59:37|0.84462
21:59:37|0.84462
21:59:38|0.8445
21:59:40|0.8445
21:59:40|0.84382
21:59:42|0.84382
21:59:42|0.84382
21:59:43|0.84382
21:59:45|0.84382
21:59:45|0.84382
21:59:47|0.84382
21:59:48|0.84408
21:59:49|0.84408
21:59:50|0.84408
21:59:51|0.84385
21:59:52|0.84383
21:59:54|0.84383
21:59:54|0.84342
21:59:55|0.84314
21:59:57|0.84332
21:59:58|0.84332
21:59:59|0.84342
22:00:00|0.84283
22:00:00|0.8431
22:00:02|0.8431
22:00:02|0.8431
22:00:03|0.84328
22:00:05|0.84328
22:00:07|0.8431
22:00:08|0.8431
22:00:08|0.8428
22:00:10|0.8428
22:00:10|0.8431
22:00:11|0.8431
22:00:13|0.8425
22:00:14|0.84274
22:00:14|0.84274
22:00:16|0.84266
22:00:16|0.84266
22:00:18|0.84266
22:00:18|0.84266
22:00:20|0.84266
22:00:21|0.84266
22:00:22|0.84265
22:00:23|0.84265
22:00:24|0.84265
22:00:26|0.84259
22:00:27|0.84259
22:00:27|0.84259
22:00:28|0.84251
22:00:29|0.84251
22:00:30|0.84251
22:00:31|0.84251
22:00:32|0.84201
22:00:34|0.84201
22:00:34|0.84201
22:00:35|0.84201
22:00:37|0.84208
22:00:37|0.84228
22:00:38|0.8417
22:00:39|0.8415
22:00:41|0.8415
22:00:42|0.8415
22:00:44|0.8415
22:00:45|0.84198
22:00:46|0.84227
22:00:47|0.84227
22:00:48|0.84227
22:00:48|0.84229
22:00:50|0.84229
22:00:51|0.84229
22:00:52|0.84229
22:00:53|0.84229
22:00:54|0.84229
22:00:55|0.84229
22:00:55|0.84229
22:00:57|0.84185
22:00:58|0.84185
22:00:58|0.84185
22:00:59|0.84185
22:01:01|0.84185
22:01:02|0.84185
22:01:03|0.84194
22:01:04|0.84227
22:01:05|0.84227
22:01:06|0.84227
22:01:07|0.84142
22:01:08|0.84142
22:01:09|0.84142
22:01:10|0.84112
22:01:11|0.84164
22:01:13|0.84171
22:01:14|0.84606
22:01:14|0.84662
22:01:16|0.84665
22:01:17|0.84665
22:01:18|0.84665
22:01:18|0.84665
22:01:20|0.84665
22:01:20|0.84618
22:01:22|0.8465
22:01:23|0.84612
22:01:24|0.8465
22:01:24|0.8465
22:01:26|0.84644
22:01:27|0.84644
22:01:28|0.84607
22:01:29|0.84607
22:01:30|0.84606
22:01:31|0.84606
22:01:33|0.84595
22:01:34|0.84594
22:01:34|0.84594
22:01:36|0.84594
22:01:36|0.84607
22:01:38|0.84607
22:01:39|0.84607
22:01:39|0.84607
22:01:41|0.84607
22:01:42|0.84619
22:01:44|0.84619
22:01:45|0.84647
22:01:46|0.84697
22:01:47|0.84697
22:01:49|0.84741
22:01:50|0.84682
22:01:51|0.84682
22:01:52|0.84682
22:01:53|0.84682
22:01:54|0.84682
22:01:55|0.84672
22:01:56|0.84672
22:01:57|0.84691
22:01:58|0.84672
22:01:59|0.84672
22:02:00|0.84672
22:02:01|0.84672
22:02:02|0.84672
22:02:03|0.84609
22:02:05|0.84684
22:02:06|0.84687
22:02:06|0.84687
22:02:08|0.84687
22:02:09|0.84687
22:02:10|0.84659
22:02:11|0.84686
22:02:12|0.84686
22:02:13|0.84681
22:02:14|0.8457
22:02:15|0.8457
22:02:17|0.8457
22:02:17|0.84594
22:02:18|0.84594
22:02:19|0.84594
22:02:20|0.84594
22:02:21|0.84594
22:02:22|0.84594
22:02:23|0.84594
22:02:24|0.84594
22:02:26|0.84594
22:02:27|0.84586
22:02:27|0.84586
22:02:29|0.84586
22:02:29|0.84502
22:02:30|0.84514
22:02:32|0.84512
22:02:32|0.84512
22:02:33|0.84506
22:02:35|0.84506
22:02:36|0.84506
22:02:37|0.84481
22:02:38|0.84481
22:02:39|0.84481
22:02:40|0.8452
22:02:41|0.8452
22:02:43|0.8452
22:02:44|0.8452
22:02:45|0.8452
22:02:46|0.8452
22:02:47|0.84567
22:02:48|0.84567
22:02:49|0.84567
22:02:50|0.84567
22:02:51|0.84567
22:02:53|0.84567
22:02:53|0.84531
22:02:55|0.84531
22:02:56|0.84508
22:02:57|0.84508
22:02:57|0.84508
22:02:59|0.84508
22:03:00|0.8452
22:03:00|0.8452
22:03:02|0.84489
22:03:03|0.84489
22:03:04|0.84489
22:03:05|0.84489
22:03:06|0.8449
22:03:07|0.8449
22:03:08|0.8449
22:03:09|0.8452
22:03:11|0.8455
22:03:12|0.8455
22:03:13|0.8455
22:03:14|0.8455
22:03:15|0.8455
22:03:17|0.8455
22:03:18|0.84551
22:03:19|0.8453
22:03:19|0.8453
22:03:21|0.8453
22:03:21|0.84579
22:03:22|0.84579
22:03:24|0.84579
22:03:24|0.84562
22:03:25|0.84562
22:03:27|0.84523
22:03:27|0.84523
22:03:29|0.84523
22:03:30|0.84491
22:03:30|0.84491
22:03:32|0.84491
22:03:32|0.84491
22:03:33|0.84491
22:03:35|0.84491
22:03:35|0.84491
22:03:37|0.84491
22:03:37|0.84476
22:03:39|0.84476
22:03:40|0.84476
22:03:40|0.84477
22:03:42|0.84477
22:03:43|0.84477
22:03:44|0.84463
22:03:45|0.84477
22:03:46|0.845
22:03:47|0.845
22:03:48|0.845
22:03:49|0.84511
22:03:50|0.84511
22:03:51|0.84511
22:03:52|0.84511
22:03:52|0.84418
22:03:54|0.84416
22:03:55|0.84416
22:03:57|0.84415
22:03:58|0.84415
22:03:59|0.84415
22:04:00|0.84425
22:04:00|0.84425
22:04:02|0.84425
22:04:03|0.84425
22:04:04|0.84463
22:04:05|0.84463
22:04:06|0.84469
22:04:07|0.84469
22:04:08|0.84431
22:04:10|0.84431
22:04:10|0.84431
22:04:12|0.84431
22:04:13|0.84474
22:04:14|0.84474
22:04:15|0.84474
22:04:16|0.84468
22:04:17|0.84468
22:04:18|0.84468
22:04:19|0.84404
22:04:20|0.84404
22:04:21|0.84431
22:04:22|0.84431
22:04:23|0.84431
22:04:24|0.84431
22:04:26|0.84431
22:04:27|0.84431
22:04:27|0.84383
22:04:28|0.84383
22:04:30|0.84383
22:04:30|0.84383
22:04:32|0.84383
22:04:32|0.84383
22:04:33|0.84383
22:04:34|0.84363
22:04:36|0.84367
22:04:37|0.84371
22:04:38|0.84371
22:04:38|0.84371
22:04:39|0.84371
22:04:41|0.84371
22:04:42|0.8437
22:04:43|0.84355
22:04:44|0.84355
22:04:45|0.84355
22:04:46|0.84355
22:04:47|0.84356
22:04:48|0.84356
22:04:49|0.84356
22:04:50|0.84356
22:04:51|0.84356
22:04:52|0.84336
22:04:53|0.84335
22:04:54|0.84335
22:04:55|0.84335
22:04:57|0.84328
22:04:57|0.84328
22:04:59|0.84328
22:05:00|0.84347
22:05:01|0.84328
22:05:02|0.84328
22:05:03|0.84359
22:05:03|0.84403
22:05:05|0.84403
22:05:06|0.84403
22:05:08|0.84403
22:05:09|0.84403
22:05:10|0.84435
22:05:11|0.84435
22:05:12|0.84405
22:05:13|0.84405
22:05:14|0.84405
22:05:15|0.84346
22:05:16|0.84371
22:05:17|0.84371
22:05:19|0.84371
22:05:19|0.84371
22:05:20|0.84371
22:05:22|0.84371
22:05:22|0.84371
22:05:23|0.84371
22:05:25|0.84371
22:05:26|0.8436
22:05:26|0.8436
22:05:27|0.8436
22:05:29|0.8436
22:05:30|0.8436
22:05:31|0.8436
22:05:32|0.8436
22:05:32|0.8436
22:05:34|0.8436
22:05:35|0.8436
22:05:36|0.8436
22:05:38|0.8438
22:05:39|0.8438
22:05:39|0.8438
22:05:40|0.8438
22:05:42|0.8438
22:05:43|0.84356
22:05:44|0.84356
22:05:45|0.84387
22:05:46|0.84387
22:05:47|0.84387
22:05:48|0.84387
22:05:49|0.84387
22:05:50|0.84387
22:05:51|0.84387
22:05:52|0.84387
22:05:53|0.84387
22:05:54|0.84387
22:05:55|0.84387
22:05:56|0.84387
22:05:57|0.8436
22:05:59|0.8436
22:06:00|0.8436
22:06:00|0.8436
22:06:02|0.84356
22:06:03|0.84356
22:06:04|0.84356
22:06:05|0.84378
22:06:06|0.84378
22:06:07|0.84378
22:06:08|0.84378
22:06:09|0.84378
22:06:10|0.84399
22:06:11|0.84399
22:06:12|0.84399
22:06:13|0.84399
22:06:14|0.84399
22:06:15|0.84399
22:06:16|0.84399
22:06:17|0.84399
22:06:18|0.84399
22:06:20|0.84352
22:06:21|0.84352
22:06:21|0.84307
22:06:23|0.84329
22:06:24|0.84331
22:06:24|0.84331
22:06:25|0.84331
22:06:26|0.8433
22:06:27|0.8433
22:06:28|0.8433
22:06:30|0.8433
22:06:30|0.8433
22:06:31|0.8433
22:06:33|0.8433
22:06:33|0.8433
22:06:34|0.8433
22:06:35|0.8433
22:06:36|0.84315
22:06:37|0.84315
22:06:38|0.8433
22:06:39|0.8433
22:06:40|0.8433
22:06:41|0.8433
22:06:42|0.84336
22:06:43|0.84336
22:06:44|0.84336
22:06:45|0.84336
22:06:46|0.84336
22:06:47|0.84336
22:06:48|0.84336
22:06:49|0.84344
22:06:51|0.84344
22:06:51|0.84344
22:06:52|0.84344
22:06:53|0.84344
22:06:54|0.84344
22:06:55|0.84344
22:06:56|0.84343
22:06:58|0.84343
22:07:00|0.84343
22:07:01|0.84354
22:07:02|0.84354
22:07:03|0.84363
22:07:05|0.84363
22:07:05|0.84346
22:07:06|0.84346
22:07:07|0.84322
22:07:09|0.84322
22:07:10|0.84322
22:07:11|0.84322
22:07:12|0.84346
22:07:12|0.84346
22:07:14|0.84307
22:07:15|0.84307
22:07:16|0.84298
22:07:16|0.84259
22:07:18|0.84195
22:07:18|0.84195
22:07:20|0.84228
22:07:21|0.84283
22:07:22|0.84283
22:07:23|0.84283
22:07:24|0.84304
22:07:25|0.84283
22:07:26|0.84283
22:07:27|0.84283
22:07:28|0.84283
22:07:29|0.84283
22:07:30|0.84283
22:07:31|0.84283
22:07:32|0.84283
22:07:33|0.84283
22:07:34|0.84258
22:07:35|0.84289
22:07:36|0.84289
22:07:37|0.84289
22:07:38|0.84292
22:07:39|0.84322
22:07:40|0.84322
22:07:41|0.84322
22:07:42|0.84322
22:07:43|0.84308
22:07:44|0.84308
22:07:45|0.84308
22:07:46|0.84308
22:07:47|0.84308
22:07:48|0.84308
22:07:49|0.84308
22:07:50|0.84308
22:07:51|0.84308
22:07:52|0.84308
22:07:53|0.84308
22:07:54|0.84308
22:07:55|0.84308
22:07:56|0.84308
22:07:57|0.84323
22:07:58|0.84366
22:08:00|0.84362
22:08:00|0.84362
22:08:02|0.84362
22:08:03|0.84362
22:08:05|0.84362
22:08:05|0.84362
22:08:07|0.84362
22:08:07|0.84362
22:08:08|0.84362
22:08:09|0.84362
22:08:11|0.84362
22:08:12|0.84362
22:08:12|0.84364
22:08:13|0.84364
22:08:15|0.84364
22:08:15|0.84364
22:08:16|0.84399
22:08:18|0.84399
22:08:19|0.844
22:08:19|0.844
22:08:21|0.844
22:08:22|0.844
22:08:22|0.844
22:08:23|0.844
22:08:25|0.84394
22:08:26|0.84394
22:08:26|0.84394
22:08:27|0.84394
22:08:28|0.84394
22:08:29|0.844
22:08:30|0.844
22:08:31|0.844
22:08:33|0.844
22:08:34|0.844
22:08:35|0.844
22:08:36|0.84365
22:08:37|0.84365
22:08:37|0.84346
22:08:38|0.84306
22:08:39|0.84306
22:08:41|0.84299
22:08:41|0.84299
22:08:43|0.84299
22:08:44|0.84299
22:08:44|0.84299
22:08:46|0.84299
22:08:47|0.84299
22:08:48|0.84299
22:08:49|0.84299
22:08:50|0.84299
22:08:50|0.84299
22:08:51|0.84322
22:08:53|0.84322
22:08:53|0.84322
22:08:55|0.84322
22:08:55|0.84322
22:08:57|0.84355
22:08:58|0.84355
22:08:58|0.84355
22:08:59|0.84355
22:09:02|0.84355
22:09:02|0.84355
22:09:04|0.84355
22:09:04|0.8428
22:09:05|0.8428
22:09:07|0.8428
22:09:07|0.8428
22:09:08|0.84312
22:09:09|0.84312
22:09:10|0.84312
22:09:11|0.84276
22:09:12|0.84297
22:09:13|0.84297
22:09:14|0.84297
22:09:15|0.84297
22:09:17|0.84297
22:09:17|0.84297
22:09:18|0.84297
22:09:19|0.84297
22:09:20|0.84297
22:09:21|0.84297
22:09:22|0.84297
22:09:24|0.84297
22:09:24|0.84297
22:09:25|0.84297
22:09:27|0.84297
22:09:27|0.84297
22:09:29|0.84264
22:09:30|0.84379
22:09:30|0.84331
22:09:32|0.84395
22:09:32|0.84395
22:09:33|0.84395
22:09:35|0.84395
22:09:36|0.84395
22:09:36|0.84395
22:09:38|0.84395
22:09:38|0.84395
22:09:39|0.84395
22:09:40|0.84395
22:09:41|0.84395
22:09:43|0.84395
22:09:44|0.84395
22:09:45|0.84395
22:09:45|0.84395
22:09:46|0.84395
22:09:47|0.84395
22:09:49|0.84378
22:09:50|0.84378
22:09:50|0.8439
22:09:51|0.8439
22:09:53|0.84382
22:09:53|0.8438
22:09:54|0.8438
22:09:56|0.8438
22:09:57|0.84378
22:09:58|0.84378
22:09:59|0.84378
22:10:00|0.84382
22:10:01|0.84382
22:10:03|0.84382
22:10:04|0.84382
22:10:05|0.8432
22:10:06|0.8432
22:10:07|0.8432
22:10:08|0.8432
22:10:09|0.8432
22:10:10|0.84313
22:10:11|0.84313
22:10:12|0.84313
22:10:13|0.84313
22:10:14|0.84313
22:10:15|0.84313
22:10:16|0.84298
22:10:17|0.84394
22:10:18|0.84394
22:10:19|0.84394
22:10:20|0.84374
22:10:21|0.84336
22:10:22|0.84289
22:10:23|0.84289
22:10:24|0.84289
22:10:25|0.84357
22:10:26|0.84371
22:10:27|0.84395
22:10:28|0.84395
22:10:29|0.84395
22:10:30|0.84395
22:10:31|0.843
22:10:32|0.843
22:10:33|0.843
22:10:34|0.843
22:10:35|0.843
22:10:36|0.843
22:10:37|0.84331
22:10:38|0.84308
22:10:39|0.84308
22:10:40|0.84308
22:10:41|0.8434
22:10:42|0.8434
22:10:43|0.8434
22:10:44|0.8434
22:10:45|0.8434
22:10:46|0.8434
22:10:47|0.84322
22:10:48|0.84388
22:10:49|0.84388
22:10:50|0.84418
22:10:51|0.84418
22:10:52|0.84418
22:10:54|0.84418
22:10:54|0.84418
22:10:55|0.84443
22:10:57|0.84443
22:10:57|0.84482
22:10:58|0.84482
22:10:59|0.84482
22:11:01|0.84482
22:11:02|0.84482
22:11:04|0.84482
22:11:05|0.84442
22:11:05|0.84484
22:11:06|0.84484
22:11:08|0.84484
22:11:09|0.84484
22:11:09|0.84484
22:11:11|0.84484
22:11:12|0.84484
22:11:13|0.84451
22:11:14|0.84451
22:11:15|0.84484
22:11:16|0.84484
22:11:17|0.84492
22:11:18|0.84492
22:11:19|0.84492
22:11:20|0.84492
22:11:21|0.84492
22:11:22|0.84492
22:11:23|0.84492
22:11:24|0.84492
22:11:25|0.84475
22:11:26|0.84475
22:11:27|0.84443
22:11:28|0.84443
22:11:29|0.8448
22:11:30|0.8448
22:11:31|0.8448
22:11:32|0.8448
22:11:33|0.8448
22:11:35|0.8448
22:11:35|0.8448
22:11:36|0.8448
22:11:37|0.8448
22:11:38|0.8448
22:11:40|0.84449
22:11:40|0.84449
22:11:41|0.84481
22:11:43|0.84481
22:11:44|0.84481
22:11:44|0.84449
22:11:46|0.84449
22:11:47|0.84449
22:11:48|0.84449
22:11:48|0.84442
22:11:50|0.84441
22:11:50|0.84441
22:11:52|0.84441
22:11:53|0.84438
22:11:54|0.84374
22:11:55|0.84374
22:11:56|0.84374
22:11:57|0.8437
22:11:58|0.8437
22:11:59|0.8437
22:12:00|0.8437
22:12:01|0.8437
22:12:02|0.8437
22:12:04|0.84358
22:12:05|0.84358
22:12:06|0.84371
22:12:06|0.84371
22:12:09|0.84371
22:12:09|0.84371
22:12:10|0.84371
22:12:12|0.84314
22:12:12|0.84314
22:12:14|0.84299
22:12:15|0.84322
22:12:15|0.84322
22:12:17|0.84322
22:12:18|0.84353
22:12:18|0.84353
22:12:19|0.84353
22:12:20|0.84353
22:12:21|0.84353
22:12:23|0.84353
22:12:23|0.84353
22:12:25|0.84353
22:12:25|0.84353
22:12:26|0.8437
22:12:27|0.8437
22:12:28|0.8437
22:12:29|0.8437
22:12:30|0.8437
22:12:31|0.8437
22:12:32|0.8437
22:12:33|0.8437
22:12:35|0.84355
22:12:36|0.84355
22:12:36|0.84355
22:12:37|0.84355
22:12:39|0.84355
22:12:39|0.84355
22:12:40|0.84355
22:12:41|0.84355
22:12:42|0.84355
22:12:44|0.84355
22:12:44|0.84355
22:12:46|0.84355
22:12:46|0.84362
22:12:47|0.8437
22:12:48|0.8437
22:12:49|0.84386
22:12:50|0.84386
22:12:51|0.84386
22:12:52|0.84386
22:12:53|0.84386
22:12:54|0.84386
22:12:55|0.84355
22:12:57|0.84402
22:12:57|0.84402
22:12:58|0.84402
22:12:59|0.84402
22:13:00|0.84402
22:13:02|0.84402
22:13:02|0.84402
22:13:04|0.84426
22:13:05|0.84426
22:13:06|0.84426
22:13:07|0.84426
22:13:08|0.84426
22:13:09|0.84426
22:13:10|0.84394
22:13:11|0.84394
22:13:12|0.84394
22:13:14|0.84394
22:13:14|0.84394
22:13:16|0.84394
22:13:16|0.84394
22:13:18|0.84394
22:13:19|0.84394
22:13:20|0.84394
22:13:20|0.84361
22:13:21|0.84361
22:13:23|0.84361
22:13:24|0.84361
22:13:24|0.84361
22:13:25|0.84361
22:13:27|0.84361
22:13:28|0.84361
22:13:28|0.84361
22:13:30|0.84388
22:13:31|0.84388
22:13:32|0.84388
22:13:33|0.84388
22:13:34|0.84388
22:13:35|0.84388
22:13:36|0.8439
22:13:37|0.8439
22:13:38|0.8439
22:13:39|0.844
22:13:40|0.844
22:13:41|0.84433
22:13:42|0.84402
22:13:43|0.84395
22:13:44|0.84395
22:13:45|0.84395
22:13:46|0.84435
22:13:47|0.84435
22:13:48|0.84435
22:13:49|0.84435
22:13:50|0.84435
22:13:51|0.84435
22:13:52|0.84435
22:13:53|0.84435
22:13:54|0.84435
22:13:55|0.84394
22:13:56|0.84392
22:13:57|0.84391
22:13:58|0.84391
22:13:59|0.84391
22:14:01|0.84391
22:14:02|0.84391
22:14:02|0.84391
22:14:03|0.84391
22:14:05|0.84391
22:14:06|0.84391
22:14:07|0.84391
22:14:07|0.84391
22:14:08|0.84402
22:14:10|0.84402
22:14:10|0.84384
22:14:12|0.84384
22:14:13|0.84384
22:14:14|0.84384
22:14:14|0.84384
22:14:16|0.84384
22:14:17|0.84384
22:14:18|0.84384
22:14:19|0.84384
22:14:20|0.84384
22:14:21|0.84384
22:14:22|0.84384
22:14:23|0.84396
22:14:24|0.84396
22:14:25|0.84361
22:14:26|0.84361
22:14:27|0.84362
22:14:28|0.84361
22:14:29|0.84361
22:14:30|0.84361
22:14:31|0.84361
22:14:32|0.84361
22:14:33|0.84361
22:14:34|0.84383
22:14:35|0.84393
22:14:36|0.84393
22:14:37|0.84401
22:14:38|0.84401
22:14:39|0.84401
22:14:40|0.84401
22:14:41|0.84401
22:14:42|0.84401
22:14:43|0.84401
22:14:44|0.84401
22:14:45|0.84401
22:14:47|0.84362
22:14:47|0.84362
22:14:49|0.84362
22:14:50|0.84362
22:14:50|0.84362
22:14:52|0.84362
22:14:52|0.84362
22:14:53|0.84362
22:14:54|0.844
22:14:55|0.844
22:14:56|0.844
22:14:57|0.84399
22:14:59|0.84399
22:15:00|0.84395
22:15:00|0.84361
22:15:01|0.84361
22:15:02|0.84361
22:15:03|0.84361
22:15:05|0.84361
22:15:06|0.84348
22:15:08|0.84306
22:15:08|0.84306
22:15:09|0.84306
22:15:11|0.84306
22:15:12|0.84306
22:15:13|0.84306
22:15:13|0.84306
22:15:15|0.84306
22:15:15|0.84242
22:15:17|0.84234
22:15:17|0.84234
22:15:19|0.84234
22:15:20|0.84203
22:15:21|0.84203
22:15:22|0.84203
22:15:23|0.84128
22:15:24|0.84128
22:15:25|0.84128
22:15:26|0.84206
22:15:28|0.84218
22:15:29|0.84202
22:15:30|0.84202
22:15:30|0.84202
22:15:31|0.84202
22:15:33|0.84203
22:15:33|0.84203
22:15:34|0.84203
22:15:35|0.842
22:15:36|0.84147
22:15:37|0.84147
22:15:38|0.84147
22:15:40|0.84147
22:15:40|0.84147
22:15:42|0.84147
22:15:42|0.84147
22:15:43|0.84147
22:15:44|0.84147
22:15:45|0.84202
22:15:46|0.84202
22:15:47|0.84202
22:15:49|0.84202
22:15:50|0.8421
22:15:51|0.84202
22:15:52|0.84202
22:15:53|0.84202
22:15:54|0.84202
22:15:55|0.84202
22:15:56|0.84202
22:15:57|0.84164
22:15:58|0.84164
22:15:59|0.84164
22:16:00|0.84164
22:16:01|0.84164
22:16:02|0.84164
22:16:03|0.84164
22:16:04|0.84164
22:16:05|0.84164
22:16:06|0.84202
22:16:08|0.84126
22:16:09|0.84204
22:16:09|0.84204
22:16:10|0.84204
22:16:11|0.84204
22:16:13|0.84204
22:16:14|0.8421
22:16:14|0.8423
22:16:16|0.8423
22:16:17|0.8423
22:16:17|0.8423
22:16:19|0.8423
22:16:20|0.84206
22:16:21|0.84204
22:16:21|0.84265
22:16:22|0.84205
22:16:24|0.84205
22:16:24|0.84205
22:16:26|0.84205
22:16:27|0.84205
22:16:28|0.84204
22:16:29|0.84204
22:16:30|0.84204
22:16:30|0.84204
22:16:32|0.84204
22:16:32|0.84204
22:16:34|0.842
22:16:35|0.842
22:16:36|0.84202
22:16:37|0.84202
22:16:38|0.84189
22:16:39|0.84189
22:16:40|0.84186
22:16:41|0.84179
22:16:42|0.84179
22:16:43|0.84179
22:16:44|0.84179
22:16:45|0.84163
22:16:46|0.84163
22:16:47|0.84163
22:16:48|0.84162
22:16:49|0.84162
22:16:50|0.84162
22:16:51|0.84162
22:16:52|0.84162
22:16:53|0.84162
22:16:54|0.84162
22:16:55|0.84162
22:16:56|0.842
22:16:57|0.84123
22:16:58|0.84123
22:16:59|0.84123
22:17:00|0.84123
22:17:01|0.84123
22:17:02|0.84123
22:17:03|0.84123
22:17:04|0.84123
22:17:05|0.84185
22:17:06|0.8414
22:17:07|0.8414
22:17:09|0.8414
22:17:10|0.842
22:17:11|0.8418
22:17:12|0.8418
22:17:13|0.8418
22:17:14|0.842
22:17:15|0.84171
22:17:16|0.84171
22:17:17|0.84171
22:17:18|0.84172
22:17:19|0.84172
22:17:20|0.84172
22:17:21|0.84172
22:17:22|0.84205
22:17:23|0.84227
22:17:25|0.84227
22:17:26|0.84227
22:17:26|0.84227
22:17:27|0.84227
22:17:29|0.84232
22:17:29|0.84232
22:17:31|0.84227
22:17:32|0.8429
22:17:33|0.84263
22:17:34|0.84263
22:17:34|0.84263
22:17:36|0.84263
22:17:36|0.84263
22:17:38|0.84263
22:17:38|0.84263
22:17:40|0.84263
22:17:40|0.84263
22:17:42|0.84263
22:17:43|0.84263
22:17:44|0.84263
22:17:44|0.84231
22:17:45|0.84231
22:17:47|0.84204
22:17:48|0.8418
22:17:48|0.84179
22:17:50|0.84195
22:17:51|0.84195
22:17:52|0.84171
22:17:53|0.84197
22:17:53|0.84197
22:17:54|0.84197
22:17:56|0.84197
22:17:57|0.84162
22:17:58|0.84195
22:17:59|0.84159
22:18:00|0.84159
22:18:01|0.84159
22:18:02|0.84149
22:18:03|0.84149
22:18:04|0.84149
22:18:05|0.84147
22:18:06|0.84147
22:18:07|0.84147
22:18:08|0.84147
22:18:09|0.84147
22:18:11|0.84147
22:18:12|0.84147
22:18:12|0.84147
22:18:14|0.84147
22:18:15|0.84147
22:18:15|0.84147
22:18:16|0.84147
22:18:17|0.84147
22:18:18|0.84211
22:18:19|0.84211
22:18:21|0.84211
22:18:22|0.84211
22:18:23|0.84163
22:18:23|0.84163
22:18:25|0.84186
22:18:27|0.84186
22:18:27|0.84186
22:18:28|0.84186
22:18:30|0.84186
22:18:31|0.84142
22:18:31|0.84184
22:18:32|0.84186
22:18:34|0.84179
22:18:34|0.84162
22:18:35|0.84162
22:18:37|0.84122
22:18:37|0.84112
22:18:39|0.8412
22:18:39|0.84132
22:18:40|0.84113
22:18:41|0.84111
22:18:42|0.84111
22:18:44|0.84111
22:18:45|0.84101
22:18:45|0.84096
22:18:47|0.84096
22:18:48|0.84133
22:18:49|0.84139
22:18:50|0.84139
22:18:51|0.84139
22:18:52|0.84106
22:18:53|0.84106
22:18:54|0.84106
22:18:55|0.84106
22:18:56|0.84106
22:18:58|0.84103
22:18:58|0.84132
22:18:59|0.84096
22:19:00|0.84123
22:19:01|0.84123
22:19:02|0.84123
22:19:03|0.84123
22:19:05|0.84123
22:19:06|0.84123
22:19:06|0.84134
22:19:08|0.84134
22:19:08|0.84134
22:19:10|0.84134
22:19:12|0.84134
22:19:12|0.84134
22:19:13|0.84134
22:19:15|0.84134
22:19:15|0.84134
22:19:16|0.84134
22:19:17|0.84134
22:19:19|0.84134
22:19:20|0.84134
22:19:21|0.84095
22:19:22|0.84095
22:19:23|0.84095
22:19:23|0.84095
22:19:25|0.84113
22:19:27|0.84113
22:19:27|0.84113
22:19:28|0.84087
22:19:30|0.84087
22:19:31|0.84087
22:19:31|0.84185
22:19:33|0.84185
22:19:34|0.84185
22:19:35|0.84185
22:19:36|0.84185
22:19:37|0.84185
22:19:38|0.84185
22:19:39|0.84185
22:19:39|0.84185
22:19:40|0.84185
22:19:42|0.84185
22:19:42|0.84185
22:19:44|0.84185
22:19:44|0.84185
22:19:45|0.84061
22:19:46|0.84017
22:19:48|0.84042
22:19:48|0.8401
22:19:49|0.84
22:19:50|0.84
22:19:51|0.84
22:19:52|0.84
22:19:53|0.83848
22:19:54|0.83891
22:19:55|0.83883
22:19:56|0.83842
22:19:58|0.8389
22:19:59|0.8389
22:19:59|0.8389
22:20:01|0.83865
22:20:02|0.83865
22:20:03|0.83865
22:20:03|0.83864
22:20:05|0.83864
22:20:06|0.83844
22:20:07|0.83909
22:20:08|0.83876
22:20:09|0.83956
22:20:10|0.83956
22:20:11|0.83956
22:20:13|0.83917
22:20:14|0.83962
22:20:14|0.83962
22:20:16|0.83962
22:20:17|0.83962
22:20:18|0.83917
22:20:20|0.83917
22:20:20|0.83925
22:20:21|0.83925
22:20:22|0.83925
22:20:23|0.83925
22:20:24|0.83925
22:20:25|0.83925
22:20:26|0.83805
22:20:27|0.83805
22:20:28|0.83805
22:20:30|0.83805
22:20:31|0.83805
22:20:31|0.83835
22:20:33|0.83835
22:20:34|0.83867
22:20:34|0.83867
22:20:35|0.83867
22:20:36|0.83867
22:20:37|0.83867
22:20:38|0.83859
22:20:40|0.83859
22:20:41|0.83875
22:20:42|0.83875
22:20:43|0.83883
22:20:44|0.83883
22:20:44|0.83883
22:20:46|0.83883
22:20:46|0.83883
22:20:47|0.83883
22:20:48|0.83883
22:20:49|0.83883
22:20:51|0.83883
22:20:52|0.83883
22:20:53|0.83883
22:20:54|0.83883
22:20:55|0.83883
22:20:56|0.83883
22:20:56|0.8389
22:20:58|0.8389
22:20:59|0.83875
22:20:59|0.83875
22:21:01|0.83875
22:21:02|0.83907
22:21:03|0.83925
22:21:04|0.83925
22:21:05|0.83925
22:21:06|0.83915
22:21:07|0.83915
22:21:07|0.83915
22:21:09|0.83915
22:21:10|0.83907
22:21:10|0.83907
22:21:12|0.83907
22:21:14|0.83907
22:21:14|0.83907
22:21:15|0.83907
22:21:17|0.83994
22:21:17|0.83875
22:21:19|0.83875
22:21:20|0.83863
22:21:20|0.8386
22:21:22|0.8386
22:21:23|0.8386
22:21:23|0.8386
22:21:25|0.8386
22:21:25|0.8386
22:21:27|0.8386
22:21:28|0.8386
22:21:28|0.83865
22:21:30|0.83865
22:21:30|0.83865
22:21:31|0.83865
22:21:33|0.83865
22:21:33|0.83865
22:21:34|0.83805
22:21:36|0.83805
22:21:37|0.83805
22:21:38|0.83805
22:21:39|0.83805
22:21:40|0.83805
22:21:41|0.83805
22:21:42|0.83805
22:21:43|0.83805
22:21:44|0.83805
22:21:45|0.83805
22:21:46|0.83761
22:21:47|0.83813
22:21:48|0.83814
22:21:49|0.83814
22:21:51|0.83814
22:21:52|0.83843
22:21:53|0.83843
22:21:53|0.83844
22:21:55|0.83844
22:21:56|0.83916
22:21:57|0.83868
22:21:58|0.83868
22:21:58|0.83868
22:21:59|0.83868
22:22:01|0.83868
22:22:02|0.83868
22:22:02|0.83912
22:22:04|0.83867
22:22:05|0.83867
22:22:06|0.83867
22:22:06|0.83867
22:22:07|0.83877
22:22:09|0.8387
22:22:10|0.83861
22:22:11|0.83885
22:22:11|0.83885
22:22:13|0.83885
22:22:14|0.83885
22:22:15|0.83885
22:22:17|0.83885
22:22:17|0.83885
22:22:19|0.83885
22:22:20|0.83885
22:22:21|0.83885
22:22:22|0.83918
22:22:22|0.83918
22:22:23|0.83918
22:22:24|0.83918
22:22:25|0.83902
22:22:27|0.83921
22:22:27|0.83933
22:22:29|0.8384
22:22:30|0.8384
22:22:30|0.8384
22:22:32|0.8384
22:22:32|0.83892
22:22:34|0.83892
22:22:34|0.83885
22:22:35|0.83908
22:22:37|0.83916
22:22:38|0.83916
22:22:38|0.83916
22:22:40|0.83916
22:22:41|0.83916
22:22:42|0.83916
22:22:43|0.83923
22:22:44|0.83923
22:22:44|0.83923
22:22:46|0.83876
22:22:47|0.83871
22:22:48|0.83871
22:22:49|0.83885
22:22:50|0.83892
22:22:51|0.83892
22:22:52|0.83892
22:22:52|0.83925
22:22:54|0.83925
22:22:55|0.83925
22:22:56|0.83884
22:22:57|0.8386
22:22:58|0.83858
22:22:59|0.83931
22:23:00|0.83931
22:23:01|0.83931
22:23:02|0.83917
22:23:03|0.83948
22:23:04|0.83948
22:23:05|0.83977
22:23:06|0.8394
22:23:07|0.8394
22:23:08|0.8394
22:23:09|0.8394
22:23:10|0.8394
22:23:11|0.83924
22:23:12|0.83924
22:23:13|0.83924
22:23:14|0.83924
22:23:15|0.83924
22:23:16|0.83924
22:23:17|0.83924
22:23:18|0.83924
22:23:19|0.83924
22:23:20|0.83917
22:23:22|0.83917
22:23:22|0.83922
22:23:23|0.83922
22:23:25|0.83843
22:23:25|0.83818
22:23:26|0.83777
22:23:27|0.83777
22:23:29|0.83777
22:23:29|0.83777
22:23:31|0.83777
22:23:32|0.83777
22:23:32|0.83777
22:23:34|0.83777
22:23:34|0.83806
22:23:36|0.83806
22:23:36|0.83816
22:23:37|0.83818
22:23:39|0.83818
22:23:40|0.83818
22:23:41|0.83818
22:23:42|0.83806
22:23:43|0.83806
22:23:44|0.83806
22:23:45|0.83806
22:23:46|0.83806
22:23:47|0.83806
22:23:48|0.83792
22:23:49|0.83792
22:23:50|0.83811
22:23:51|0.83811
22:23:52|0.83811
22:23:53|0.83883
22:23:54|0.83883
22:23:55|0.83883
22:23:56|0.83883
22:23:57|0.83821
22:23:58|0.83821
22:23:59|0.83821
22:24:00|0.83821
22:24:01|0.83821
22:24:02|0.83776
22:24:03|0.83776
22:24:04|0.83776
22:24:05|0.8375
22:24:06|0.8373
22:24:07|0.8373
22:24:08|0.83795
22:24:09|0.83795
22:24:10|0.83796
22:24:11|0.83749
22:24:12|0.83757
22:24:13|0.83796
22:24:15|0.83796
22:24:16|0.83796
22:24:16|0.83795
22:24:18|0.838
22:24:19|0.83834
22:24:19|0.83834
22:24:21|0.83837
22:24:22|0.83837
22:24:23|0.83837
22:24:24|0.83837
22:24:24|0.83837
22:24:26|0.83864
22:24:27|0.83864
22:24:28|0.83864
22:24:29|0.83864
22:24:30|0.83864
22:24:31|0.83865
22:24:32|0.83865
22:24:33|0.83865
22:24:34|0.83865
22:24:35|0.83865
22:24:36|0.83865
22:24:37|0.83865
22:24:38|0.83865
22:24:39|0.83865
22:24:40|0.83865
22:24:41|0.83865
22:24:42|0.83865
22:24:43|0.83888
22:24:44|0.83888
22:24:46|0.83888
22:24:46|0.83888
22:24:47|0.83888
22:24:48|0.83888
22:24:49|0.83888
22:24:50|0.83888
22:24:51|0.83888
22:24:52|0.83888
22:24:53|0.83856
22:24:55|0.83823
22:24:55|0.83823
22:24:56|0.83823
22:24:57|0.83852
22:24:58|0.83852
22:25:00|0.83852
22:25:00|0.83852
22:25:02|0.83924
22:25:02|0.83932
22:25:04|0.83932
22:25:04|0.83837
22:25:05|0.83837
22:25:06|0.83837
22:25:07|0.83837
22:25:08|0.83888
22:25:09|0.83888
22:25:10|0.83869
22:25:11|0.83906
22:25:12|0.83906
22:25:13|0.83906
22:25:14|0.83906
22:25:16|0.83906
22:25:18|0.83911
22:25:18|0.83853
22:25:20|0.83861
22:25:22|0.83853
22:25:22|0.83892
22:25:24|0.83892
22:25:24|0.83892
22:25:25|0.83892
22:25:26|0.83892
22:25:27|0.83861
22:25:29|0.83861
22:25:30|0.83906
22:25:30|0.83906
22:25:31|0.83906
22:25:33|0.83861
22:25:34|0.83861
22:25:35|0.83861
22:25:35|0.83861
22:25:37|0.83868
22:25:37|0.83868
22:25:39|0.83868
22:25:39|0.83868
22:25:41|0.83828
22:25:41|0.83828
22:25:44|0.83825
22:25:44|0.83825
22:25:45|0.83825
22:25:47|0.83825
22:25:47|0.83825
22:25:48|0.83825
22:25:49|0.83825
22:25:50|0.83825
22:25:51|0.83825
22:25:52|0.83825
22:25:53|0.83825
22:25:54|0.83825
22:25:55|0.83805
22:25:56|0.83796
22:25:57|0.83796
22:25:58|0.83796
22:25:59|0.83796
22:26:00|0.83796
22:26:01|0.83796
22:26:03|0.83861
22:26:03|0.83861
22:26:05|0.83861
22:26:05|0.83861
22:26:07|0.83861
22:26:07|0.83861
22:26:09|0.83861
22:26:09|0.83861
22:26:10|0.83861
22:26:11|0.83861
22:26:12|0.83861
22:26:13|0.83861
22:26:14|0.83861
22:26:16|0.83861
22:26:16|0.83861
22:26:18|0.83861
22:26:19|0.83804
22:26:20|0.83804
22:26:22|0.83804
22:26:22|0.83807
22:26:23|0.83807
22:26:24|0.83807
22:26:26|0.83807
22:26:27|0.83807
22:26:28|0.83807
22:26:29|0.83807
22:26:30|0.83764
22:26:31|0.83764
22:26:32|0.83764
22:26:33|0.83736
22:26:34|0.83736
22:26:35|0.83736
22:26:36|0.83736
22:26:37|0.83736
22:26:38|0.83736
22:26:39|0.83721
22:26:40|0.83721
22:26:41|0.83819
22:26:42|0.83808
22:26:43|0.83748
22:26:44|0.83748
22:26:45|0.8381
22:26:46|0.83728
22:26:48|0.83728
22:26:48|0.83728
22:26:50|0.83779
22:26:51|0.83779
22:26:51|0.83779
22:26:53|0.83779
22:26:54|0.83779
22:26:54|0.83779
22:26:55|0.83779
22:26:56|0.83786
22:26:57|0.83787
22:26:58|0.83787
22:26:59|0.83787
22:27:00|0.83787
22:27:01|0.8376
22:27:03|0.8376
22:27:03|0.8376
22:27:05|0.8376
22:27:05|0.8376
22:27:07|0.83758
22:27:07|0.83755
22:27:09|0.83755
22:27:09|0.83728
22:27:10|0.83728
22:27:11|0.83728
22:27:12|0.83728
22:27:13|0.83728
22:27:15|0.83728
22:27:16|0.83728
22:27:17|0.83728
22:27:18|0.83728
22:27:20|0.83728
22:27:21|0.83728
22:27:22|0.83728
22:27:23|0.83728
22:27:24|0.83728
22:27:25|0.83728
22:27:26|0.83719
22:27:27|0.83719
22:27:29|0.83748
22:27:29|0.83701
22:27:30|0.83722
22:27:32|0.83665
22:27:33|0.83665
22:27:34|0.83665
22:27:35|0.83665
22:27:36|0.83662
22:27:37|0.83661
22:27:38|0.83661
22:27:39|0.83661
22:27:39|0.83665
22:27:41|0.83665
22:27:41|0.83665
22:27:42|0.83665
22:27:43|0.83671
22:27:45|0.83671
22:27:46|0.83671
22:27:47|0.83719
22:27:48|0.83719
22:27:49|0.83669
22:27:50|0.8369
22:27:51|0.83631
22:27:52|0.8367
22:27:53|0.83671
22:27:54|0.8367
22:27:55|0.83671
22:27:56|0.83727
22:27:57|0.83671
22:27:58|0.83671
22:27:59|0.83671
22:28:00|0.83671
22:28:01|0.83671
22:28:02|0.83727
22:28:03|0.83667
22:28:04|0.83667
22:28:05|0.83667
22:28:06|0.83667
22:28:07|0.83728
22:28:08|0.83728
22:28:09|0.83728
22:28:10|0.83728
22:28:11|0.83728
22:28:12|0.83728
22:28:13|0.83728
22:28:14|0.83728
22:28:15|0.83728
22:28:16|0.83689
22:28:17|0.83689
22:28:18|0.83689
22:28:19|0.83689
22:28:20|0.83658
22:28:21|0.83644
22:28:22|0.83644
22:28:23|0.83644
22:28:25|0.83644
22:28:26|0.83662
22:28:27|0.83662
22:28:28|0.83662
22:28:29|0.8372
22:28:30|0.8372
22:28:31|0.8372
22:28:33|0.8372
22:28:34|0.8372
22:28:35|0.8372
22:28:36|0.8372
22:28:37|0.8372
22:28:37|0.8372
22:28:38|0.8372
22:28:40|0.8372
22:28:40|0.8372
22:28:42|0.8372
22:28:43|0.83643
22:28:43|0.83643
22:28:45|0.83643
22:28:45|0.83643
22:28:47|0.83643
22:28:47|0.83643
22:28:49|0.83643
22:28:49|0.83643
22:28:51|0.83643
22:28:52|0.83643
22:28:52|0.83643
22:28:53|0.83643
22:28:54|0.83643
22:28:55|0.83631
22:28:56|0.83644
22:28:58|0.83644
22:28:59|0.83644
22:29:00|0.83644
22:29:02|0.83644
22:29:02|0.83644
22:29:04|0.8358
22:29:04|0.83551
22:29:05|0.8355
22:29:07|0.8352
22:29:07|0.83499
22:29:08|0.83499
22:29:10|0.83601
22:29:10|0.83601
22:29:12|0.83601
22:29:12|0.83601
22:29:13|0.83601
22:29:14|0.83601
22:29:15|0.83601
22:29:16|0.83601
22:29:18|0.83493
22:29:19|0.83493
22:29:20|0.83493
22:29:21|0.83493
22:29:23|0.835
22:29:24|0.83464
22:29:25|0.83464
22:29:26|0.83464
22:29:27|0.83464
22:29:28|0.83464
22:29:29|0.83464
22:29:30|0.83464
22:29:32|0.83464
22:29:32|0.83464
22:29:34|0.83483
22:29:34|0.83483
22:29:35|0.83483
22:29:37|0.83483
22:29:37|0.83483
22:29:38|0.83483
22:29:39|0.83483
22:29:40|0.83543
22:29:42|0.83543
22:29:43|0.83543
22:29:44|0.83543
22:29:44|0.83543
22:29:46|0.83543
22:29:47|0.83543
22:29:48|0.83543
22:29:48|0.83543
22:29:49|0.83543
22:29:51|0.83543
22:29:52|0.83543
22:29:53|0.83543
22:29:55|0.83534
22:29:56|0.83534
22:29:56|0.83534
22:29:58|0.83504
22:29:59|0.83504
22:30:00|0.83504
22:30:01|0.83504
22:30:02|0.83504
22:30:03|0.83504
22:30:04|0.83504
22:30:05|0.83504
22:30:05|0.83504
22:30:07|0.83531
22:30:08|0.83531
22:30:09|0.83531
22:30:10|0.83531
22:30:11|0.83531
22:30:12|0.83531
22:30:13|0.83531
22:30:13|0.83531
22:30:15|0.83531
22:30:17|0.83496
22:30:17|0.83489
22:30:18|0.83451
22:30:19|0.83459
22:30:20|0.83459
22:30:21|0.8342
22:30:23|0.8342
22:30:24|0.8342
22:30:25|0.8342
22:30:26|0.8342
22:30:28|0.8345
22:30:28|0.83443
22:30:29|0.8342
22:30:31|0.8342
22:30:31|0.8342
22:30:32|0.8342
22:30:34|0.8342
22:30:35|0.8342
22:30:35|0.83448
22:30:37|0.83448
22:30:38|0.83415
22:30:39|0.83415
22:30:39|0.83415
22:30:41|0.83415
22:30:42|0.83415
22:30:43|0.83415
22:30:44|0.83416
22:30:44|0.834
22:30:46|0.83391
22:30:46|0.83391
22:30:48|0.8337
22:30:48|0.8337
22:30:50|0.8337
22:30:51|0.83387
22:30:52|0.83387
22:30:53|0.83362
22:30:54|0.83362
22:30:54|0.8335
22:30:57|0.83351
22:30:57|0.83351
22:30:58|0.83397
22:30:59|0.83397
22:31:00|0.83397
22:31:01|0.83397
22:31:03|0.83397
22:31:03|0.83456
22:31:05|0.83456
22:31:06|0.83456
22:31:06|0.83493
22:31:08|0.83516
22:31:09|0.83516
22:31:09|0.83516
22:31:10|0.83487
22:31:12|0.83599
22:31:13|0.83599
22:31:14|0.83599
22:31:15|0.83599
22:31:16|0.83544
22:31:16|0.83544
22:31:18|0.83544
22:31:19|0.83603
22:31:20|0.83603
22:31:20|0.83603
22:31:22|0.83603
22:31:23|0.83626
22:31:24|0.83626
22:31:25|0.83626
22:31:26|0.83626
22:31:26|0.83626
22:31:28|0.83626
22:31:29|0.83626
22:31:30|0.83626
22:31:31|0.83626
22:31:32|0.83626
22:31:33|0.8365
22:31:34|0.8365
22:31:35|0.8365
22:31:36|0.8365
22:31:37|0.8365
22:31:38|0.8365
22:31:39|0.83604
22:31:40|0.83604
22:31:41|0.83604
22:31:42|0.83604
22:31:43|0.83649
22:31:44|0.83649
22:31:45|0.83649
22:31:46|0.83649
22:31:48|0.83649
22:31:48|0.83649
22:31:50|0.83649
22:31:50|0.83623
22:31:51|0.83623
22:31:52|0.83714
22:31:53|0.83714
22:31:55|0.83706
22:31:56|0.83706
22:31:56|0.83678
22:31:57|0.83678
22:31:59|0.83678
22:31:59|0.83678
22:32:00|0.83678
22:32:02|0.83616
22:32:03|0.83603
22:32:05|0.83617
22:32:06|0.83584
22:32:08|0.83584
22:32:09|0.83584
22:32:10|0.83551
22:32:11|0.83551
22:32:11|0.83551
22:32:12|0.83551
22:32:14|0.83543
22:32:15|0.83527
22:32:16|0.83542
22:32:16|0.83542
22:32:18|0.83542
22:32:18|0.83542
22:32:20|0.83542
22:32:21|0.83542
22:32:22|0.83542
22:32:23|0.83542
22:32:24|0.83541
22:32:25|0.83541
22:32:26|0.83519
22:32:27|0.83597
22:32:28|0.83597
22:32:29|0.83597
22:32:30|0.83597
22:32:31|0.83597
22:32:32|0.83501
22:32:33|0.83501
22:32:34|0.83501
22:32:35|0.83501
22:32:36|0.83501
22:32:37|0.83501
22:32:38|0.83501
22:32:39|0.83501
22:32:40|0.83501
22:32:41|0.83501
22:32:42|0.83501
22:32:43|0.83501
22:32:44|0.83501
22:32:45|0.83501
22:32:46|0.83501
22:32:47|0.83501
22:32:49|0.83501
22:32:50|0.83501
22:32:51|0.83501
22:32:51|0.83501
22:32:52|0.83501
22:32:53|0.83501
22:32:54|0.83501
22:32:55|0.83501
22:32:56|0.83501
22:32:57|0.8355
22:32:59|0.8355
22:32:59|0.8355
22:33:00|0.8355
22:33:01|0.8355
22:33:02|0.8355
22:33:04|0.8355
22:33:05|0.8355
22:33:05|0.83549
22:33:07|0.83549
22:33:08|0.83549
22:33:08|0.83551
22:33:10|0.83551
22:33:11|0.83551
22:33:12|0.83551
22:33:13|0.83576
22:33:14|0.83576
22:33:15|0.83545
22:33:16|0.83545
22:33:17|0.83545
22:33:18|0.83545
22:33:19|0.83545
22:33:20|0.83545
22:33:21|0.83545
22:33:22|0.83545
22:33:23|0.83545
22:33:24|0.83545
22:33:25|0.83545
22:33:27|0.83545
22:33:28|0.83636
22:33:28|0.83636
22:33:29|0.83636
22:33:30|0.83636
22:33:32|0.83636
22:33:32|0.83632
22:33:33|0.83636
22:33:35|0.83636
22:33:36|0.83636
22:33:37|0.83636
22:33:38|0.83636
22:33:39|0.83636
22:33:40|0.83636
22:33:41|0.83655
22:33:42|0.83655
22:33:43|0.83655
22:33:44|0.83632
22:33:45|0.83632
22:33:46|0.83632
22:33:47|0.83632
22:33:49|0.83669
22:33:49|0.83669
22:33:50|0.83669
22:33:51|0.83669
22:33:52|0.83669
22:33:53|0.83669
22:33:54|0.83669
22:33:56|0.83669
22:33:56|0.83632
22:33:57|0.83632
22:33:58|0.83632
22:34:00|0.83632
22:34:01|0.83632
22:34:01|0.83632
22:34:02|0.83632
22:34:04|0.8362
22:34:06|0.8362
22:34:07|0.8362
22:34:08|0.8362
22:34:10|0.8362
22:34:11|0.8362
22:34:11|0.8362
22:34:12|0.83607
22:34:13|0.83647
22:34:14|0.83644
22:34:15|0.83644
22:34:16|0.83644
22:34:17|0.83644
22:34:18|0.83644
22:34:20|0.83644
22:34:21|0.83644
22:34:21|0.83644
22:34:23|0.83723
22:34:23|0.83723
22:34:24|0.83723
22:34:25|0.83723
22:34:26|0.83723
22:34:27|0.83723
22:34:28|0.83723
22:34:29|0.83723
22:34:30|0.83723
22:34:31|0.83695
22:34:32|0.83695
22:34:33|0.83695
22:34:34|0.83695
22:34:36|0.83695
22:34:36|0.83695
22:34:38|0.83695
22:34:39|0.83673
22:34:39|0.83673
22:34:40|0.8363
22:34:42|0.836
22:34:43|0.83601
22:34:44|0.83601
22:34:45|0.83642
22:34:46|0.83642
22:34:48|0.83642
22:34:49|0.83642
22:34:50|0.83642
22:34:51|0.83623
22:34:51|0.83623
22:34:53|0.83623
22:34:54|0.83623
22:34:55|0.83623
22:34:56|0.83623
22:34:57|0.83686
22:34:58|0.8369
22:34:59|0.8369
22:35:00|0.8369
22:35:01|0.83688
22:35:02|0.83688
22:35:03|0.83647
22:35:04|0.83647
22:35:05|0.83647
22:35:06|0.83647
22:35:08|0.83647
22:35:08|0.83688
22:35:10|0.83688
22:35:12|0.83672
22:35:12|0.83672
22:35:14|0.83672
22:35:15|0.83672
22:35:15|0.83672
22:35:17|0.83672
22:35:18|0.83678
22:35:19|0.83678
22:35:20|0.83678
22:35:21|0.83678
22:35:21|0.83678
22:35:23|0.83602
22:35:24|0.83602
22:35:25|0.83675
22:35:26|0.83675
22:35:28|0.83675
22:35:29|0.83675
22:35:30|0.83675
22:35:32|0.83672
22:35:33|0.83672
22:35:34|0.83672
22:35:35|0.83763
22:35:36|0.83678
22:35:37|0.83739
22:35:37|0.83739
22:35:39|0.83739
22:35:40|0.83739
22:35:41|0.83739
22:35:42|0.83739
22:35:43|0.83755
22:35:44|0.83755
22:35:45|0.83755
22:35:46|0.83755
22:35:47|0.8372
22:35:48|0.8372
22:35:49|0.8372
22:35:50|0.8372
22:35:51|0.8372
22:35:52|0.8368
22:35:53|0.8368
22:35:54|0.8368
22:35:55|0.8368
22:35:56|0.8368
22:35:57|0.83703
22:35:58|0.83703
22:35:59|0.83703
22:36:01|0.83703
22:36:01|0.83703
22:36:02|0.83703
22:36:03|0.83703
22:36:04|0.83703
22:36:06|0.83703
22:36:07|0.83747
22:36:07|0.83762
22:36:09|0.83762
22:36:10|0.83762
22:36:11|0.83762
22:36:12|0.83762
22:36:13|0.83762
22:36:14|0.83762
22:36:15|0.8372
22:36:16|0.83721
22:36:17|0.83721
22:36:18|0.83721
22:36:19|0.8372
22:36:20|0.8372
22:36:21|0.8372
22:36:22|0.8372
22:36:23|0.8372
22:36:24|0.8372
22:36:25|0.8372
22:36:26|0.8372
22:36:28|0.83691
22:36:29|0.83691
22:36:30|0.83699
22:36:31|0.83699
22:36:32|0.83699
22:36:33|0.83699
22:36:34|0.83699
22:36:35|0.83699
22:36:37|0.83699
22:36:38|0.83699
22:36:38|0.8369
22:36:40|0.83699
22:36:41|0.83699
22:36:42|0.83699
22:36:43|0.83699
22:36:43|0.83699
22:36:44|0.83647
22:36:45|0.83647
22:36:46|0.83647
22:36:47|0.83647
22:36:49|0.83647
22:36:49|0.83647
22:36:50|0.83647
22:36:52|0.83647
22:36:52|0.83647
22:36:54|0.83647
22:36:54|0.83647
22:36:56|0.83623
22:36:56|0.83674
22:36:57|0.83674
22:36:59|0.83674
22:36:59|0.83674
22:37:00|0.83674
22:37:01|0.83674
22:37:03|0.83674
22:37:03|0.83697
22:37:05|0.83697
22:37:05|0.83698
22:37:06|0.83698
22:37:08|0.83664
22:37:08|0.83664
22:37:10|0.83664
22:37:11|0.83664
22:37:12|0.83664
22:37:12|0.83664
22:37:13|0.83664
22:37:14|0.83664
22:37:15|0.83664
22:37:17|0.83664
22:37:17|0.83664
22:37:18|0.83664
22:37:19|0.83664
22:37:20|0.83664
22:37:21|0.83664
22:37:22|0.8378
22:37:23|0.8378
22:37:24|0.8378
22:37:25|0.83811
22:37:26|0.83811
22:37:28|0.83811
22:37:29|0.83875
22:37:30|0.83875
22:37:32|0.83867
22:37:32|0.83771
22:37:33|0.83771
22:37:34|0.83771
22:37:36|0.83771
22:37:36|0.83771
22:37:37|0.83771
22:37:38|0.83771
22:37:40|0.83771
22:37:41|0.83831
22:37:41|0.8387
22:37:42|0.8387
22:37:44|0.83835
22:37:46|0.83835
22:37:47|0.83835
22:37:48|0.83786
22:37:49|0.8378
22:37:49|0.8378
22:37:50|0.83815
22:37:52|0.83815
22:37:52|0.83814
22:37:53|0.83814
22:37:54|0.83814
22:37:56|0.83814
22:37:56|0.83771
22:37:58|0.83771
22:37:59|0.83771
22:37:59|0.83771
22:38:00|0.83771
22:38:01|0.83771
22:38:03|0.83771
22:38:03|0.83771
22:38:04|0.83771
22:38:05|0.83731
22:38:06|0.83731
22:38:07|0.83731
22:38:09|0.83731
22:38:09|0.83731
22:38:10|0.83731
22:38:11|0.83731
22:38:12|0.83731
22:38:13|0.83731
22:38:14|0.83731
22:38:15|0.83731
22:38:17|0.83731
22:38:17|0.83731
22:38:18|0.83731
22:38:20|0.83731
22:38:20|0.83731
22:38:22|0.83731
22:38:23|0.83731
22:38:23|0.83731
22:38:25|0.83731
22:38:26|0.83801
22:38:26|0.83801
22:38:27|0.83814
22:38:28|0.83814
22:38:30|0.83814
22:38:31|0.83814
22:38:32|0.83814
22:38:33|0.83814
22:38:34|0.83814
22:38:34|0.83814
22:38:37|0.83848
22:38:38|0.83867
22:38:39|0.83867
22:38:39|0.83867
22:38:40|0.83867
22:38:41|0.83867
22:38:42|0.83867
22:38:44|0.83867
22:38:44|0.83851
22:38:46|0.83851
22:38:46|0.83851
22:38:48|0.83851
22:38:48|0.83851
22:38:49|0.83851
22:38:50|0.83843
22:38:51|0.83843
22:38:52|0.83843
22:38:53|0.83843
22:38:54|0.83843
22:38:55|0.83843
22:38:57|0.83859
22:38:58|0.83859
22:38:59|0.83859
22:38:59|0.83691
22:39:00|0.83713
22:39:02|0.83713
22:39:02|0.83713
22:39:03|0.83713
22:39:05|0.83713
22:39:05|0.83713
22:39:06|0.83713
22:39:07|0.83713
22:39:09|0.83713
22:39:10|0.83713
22:39:10|0.83713
22:39:12|0.83713
22:39:12|0.83624
22:39:13|0.83624
22:39:14|0.83624
22:39:16|0.83624
22:39:17|0.83624
22:39:18|0.83618
22:39:18|0.83618
22:39:20|0.83618
22:39:20|0.83618
22:39:22|0.83618
22:39:22|0.83646
22:39:23|0.83646
22:39:24|0.83646
22:39:26|0.83684
22:39:26|0.83646
22:39:28|0.83637
22:39:28|0.83637
22:39:30|0.83637
22:39:32|0.83656
22:39:32|0.83656
22:39:34|0.83656
22:39:35|0.83638
22:39:36|0.83638
22:39:37|0.8359
22:39:38|0.8359
22:39:39|0.8359
22:39:40|0.8359
22:39:41|0.8359
22:39:42|0.8359
22:39:43|0.8359
22:39:44|0.8359
22:39:45|0.8359
22:39:46|0.83584
22:39:47|0.83584
22:39:48|0.83584
22:39:49|0.83584
22:39:50|0.83584
22:39:51|0.83584
22:39:52|0.83584
22:39:53|0.83584
22:39:54|0.83584
22:39:55|0.83584
22:39:56|0.83584
22:39:57|0.8358
22:39:58|0.8358
22:40:00|0.8358
22:40:01|0.83566
22:40:01|0.83505
22:40:02|0.83522
22:40:04|0.83522
22:40:05|0.83535
22:40:06|0.83535
22:40:07|0.83535
22:40:07|0.83535
22:40:08|0.83535
22:40:10|0.83535
22:40:11|0.83535
22:40:12|0.83535
22:40:12|0.83445
22:40:14|0.83445
22:40:15|0.83424
22:40:15|0.83424
22:40:17|0.83412
22:40:18|0.83412
22:40:18|0.83412
22:40:20|0.83412
22:40:21|0.83412
22:40:22|0.83412
22:40:23|0.83412
22:40:24|0.83412
22:40:25|0.83403
22:40:25|0.83403
22:40:27|0.83403
22:40:28|0.83403
22:40:28|0.83403
22:40:30|0.83401
22:40:30|0.83401
22:40:32|0.83401
22:40:33|0.83401
22:40:35|0.83401
22:40:35|0.83401
22:40:37|0.83401
22:40:38|0.83386
22:40:38|0.83386
22:40:40|0.83386
22:40:41|0.83386
22:40:41|0.83386
22:40:42|0.83416
22:40:43|0.8336
22:40:44|0.8336
22:40:45|0.8336
22:40:47|0.83386
22:40:48|0.83386
22:40:49|0.83386
22:40:50|0.83261
22:40:51|0.83303
22:40:52|0.83303
22:40:53|0.83272
22:40:54|0.8325
22:40:55|0.8325
22:40:56|0.83236
22:40:57|0.83302
22:40:58|0.83302
22:40:59|0.83265
22:41:00|0.83265
22:41:00|0.83265
22:41:02|0.83265
22:41:03|0.83266
22:41:03|0.83266
22:41:05|0.83266
22:41:06|0.83265
22:41:07|0.83281
22:41:09|0.83306
22:41:10|0.83306
22:41:11|0.83306
22:41:12|0.83306
22:41:12|0.83306
22:41:13|0.83306
22:41:15|0.83306
22:41:15|0.83306
22:41:16|0.83306
22:41:17|0.83327
22:41:18|0.83327
22:41:20|0.83327
22:41:20|0.83316
22:41:21|0.83278
22:41:22|0.83278
22:41:23|0.83328
22:41:25|0.83328
22:41:25|0.83328
22:41:26|0.83328
22:41:28|0.83353
22:41:28|0.83353
22:41:30|0.83353
22:41:30|0.83353
22:41:32|0.83366
22:41:33|0.83393
22:41:34|0.83288
22:41:35|0.83288
22:41:36|0.83288
22:41:37|0.83377
22:41:38|0.83377
22:41:39|0.83377
22:41:40|0.83434
22:41:41|0.83434
22:41:42|0.83426
22:41:43|0.83426
22:41:44|0.83426
22:41:46|0.83426
22:41:47|0.83426
22:41:47|0.83426
22:41:48|0.83426
22:41:50|0.83426
22:41:50|0.83426
22:41:51|0.83426
22:41:52|0.83426
22:41:54|0.83426
22:41:55|0.83426
22:41:55|0.83325
22:41:56|0.833
22:41:58|0.83345
22:41:58|0.83345
22:41:59|0.83345
22:42:01|0.83277
22:42:02|0.83277
22:42:03|0.83277
22:42:04|0.83277
22:42:05|0.83277
22:42:06|0.83277
22:42:07|0.83327
22:42:08|0.83327
22:42:09|0.83327
22:42:10|0.83322
22:42:11|0.83322
22:42:12|0.83322
22:42:13|0.83322
22:42:14|0.83378
22:42:15|0.83345
22:42:16|0.83345
22:42:17|0.83345
22:42:18|0.83345
22:42:19|0.83345
22:42:20|0.83345
22:42:21|0.83345
22:42:22|0.83345
22:42:23|0.83345
22:42:25|0.83345
22:42:26|0.83345
22:42:26|0.83345
22:42:27|0.83345
22:42:28|0.83367
22:42:30|0.83367
22:42:30|0.83367
22:42:31|0.83367
22:42:33|0.83367
22:42:34|0.83367
22:42:36|0.83366
22:42:37|0.83366
22:42:37|0.83366
22:42:39|0.83366
22:42:40|0.83369
22:42:41|0.83369
22:42:42|0.83369
22:42:43|0.83366
22:42:45|0.83366
22:42:45|0.83366
22:42:47|0.83366
22:42:47|0.83366
22:42:49|0.83366
22:42:49|0.83366
22:42:50|0.83366
22:42:51|0.83367
22:42:52|0.83367
22:42:53|0.83367
22:42:54|0.83367
22:42:56|0.83367
22:42:56|0.83377
22:42:57|0.83377
22:42:58|0.83377
22:43:00|0.83377
22:43:00|0.83377
22:43:02|0.83378
22:43:02|0.83378
22:43:04|0.83378
22:43:04|0.83378
22:43:06|0.83378
22:43:07|0.83378
22:43:07|0.83378
22:43:08|0.83378
22:43:10|0.83378
22:43:10|0.83378
22:43:12|0.83378
22:43:12|0.83378
22:43:13|0.83378
22:43:15|0.83378
22:43:16|0.83378
22:43:16|0.83378
22:43:18|0.83378
22:43:19|0.83378
22:43:20|0.83378
22:43:20|0.83378
22:43:22|0.83378
22:43:23|0.83378
22:43:24|0.83378
22:43:24|0.83378
22:43:25|0.83378
22:43:27|0.834
22:43:27|0.834
22:43:29|0.834
22:43:29|0.834
22:43:31|0.834
22:43:32|0.834
22:43:33|0.834
22:43:34|0.834
22:43:35|0.834
22:43:36|0.834
22:43:37|0.834
22:43:38|0.834
22:43:38|0.834
22:43:39|0.834
22:43:41|0.834
22:43:41|0.834
22:43:43|0.834
22:43:44|0.834
22:43:45|0.834
22:43:45|0.834
22:43:47|0.834
22:43:47|0.834
22:43:49|0.834
22:43:51|0.83434
22:43:51|0.83434
22:43:53|0.83434
22:43:54|0.83434
22:43:54|0.83434
22:43:55|0.83446
22:43:56|0.83437
22:43:57|0.83437
22:43:59|0.83437
22:43:59|0.83437
22:44:01|0.8343
22:44:01|0.8349
22:44:02|0.8349
22:44:04|0.8349
22:44:04|0.8349
22:44:05|0.8349
22:44:06|0.8349
22:44:07|0.834
22:44:08|0.834
22:44:09|0.834
22:44:11|0.8345
22:44:11|0.8345
22:44:13|0.8345
22:44:14|0.8345
22:44:14|0.8345
22:44:16|0.8345
22:44:16|0.8345
22:44:18|0.8345
22:44:19|0.8345
22:44:20|0.8345
22:44:20|0.8345
22:44:22|0.8345
22:44:23|0.8345
22:44:23|0.8345
22:44:25|0.8345
22:44:26|0.8345
22:44:26|0.8345
22:44:28|0.8345
22:44:29|0.8345
22:44:30|0.83426
22:44:30|0.83426
22:44:32|0.83426
22:44:32|0.83426
22:44:33|0.83426
22:44:36|0.83426
22:44:37|0.83426
22:44:37|0.83426
22:44:39|0.83396
22:44:41|0.83396
22:44:42|0.83396
22:44:43|0.83396
22:44:44|0.83396
22:44:45|0.83396
22:44:45|0.83396
22:44:47|0.83396
22:44:48|0.83396
22:44:48|0.83396
22:44:50|0.83396
22:44:51|0.83396
22:44:51|0.83396
22:44:53|0.83396
22:44:54|0.83396
22:44:54|0.83396
22:44:56|0.83366
22:44:57|0.83394
22:44:58|0.83394
22:44:59|0.83394
22:45:00|0.83394
22:45:01|0.83394
22:45:02|0.83394
22:45:02|0.83394
22:45:04|0.83394
22:45:05|0.83394
22:45:06|0.83365
22:45:07|0.83365
22:45:07|0.83365
22:45:09|0.83365
22:45:10|0.83365
22:45:10|0.83365
22:45:12|0.83365
22:45:13|0.83365
22:45:14|0.8336
22:45:15|0.8336
22:45:16|0.83365
22:45:17|0.83355
22:45:18|0.83355
22:45:19|0.83361
22:45:20|0.83361
22:45:21|0.83345
22:45:22|0.83345
22:45:23|0.83345
22:45:24|0.83345
22:45:25|0.83345
22:45:26|0.83345
22:45:27|0.83345
22:45:28|0.83345
22:45:29|0.83345
22:45:30|0.83345
22:45:31|0.83345
22:45:32|0.83345
22:45:33|0.83332
22:45:34|0.83345
22:45:35|0.83345
22:45:37|0.83345
22:45:38|0.83345
22:45:39|0.83345
22:45:40|0.83345
22:45:41|0.83345
22:45:42|0.83345
22:45:43|0.83345
22:45:44|0.83345
22:45:45|0.83345
22:45:46|0.83345
22:45:47|0.83345
22:45:48|0.83302
22:45:49|0.83302
22:45:50|0.83302
22:45:51|0.83302
22:45:52|0.83302
22:45:53|0.83302
22:45:54|0.83302
22:45:55|0.83302
22:45:57|0.83302
22:45:57|0.83298
22:45:59|0.83298
22:46:00|0.83298
22:46:01|0.83298
22:46:01|0.83298
22:46:02|0.83298
22:46:03|0.83298
22:46:05|0.83298
22:46:05|0.83298
22:46:06|0.83298
22:46:08|0.83298
22:46:09|0.83298
22:46:09|0.83298
22:46:10|0.83298
22:46:11|0.83298
22:46:12|0.83298
22:46:13|0.83298
22:46:14|0.83298
22:46:15|0.83276
22:46:16|0.83277
22:46:18|0.83277
22:46:18|0.83277
22:46:19|0.83277
22:46:20|0.83277
22:46:21|0.83277
22:46:23|0.83277
22:46:24|0.83277
22:46:25|0.83276
22:46:25|0.83276
22:46:26|0.83276
22:46:27|0.83276
22:46:29|0.83276
22:46:30|0.83276
22:46:30|0.83276
22:46:31|0.83276
22:46:33|0.83276
22:46:33|0.83276
22:46:34|0.83219
22:46:35|0.83219
22:46:37|0.83191
22:46:38|0.83241
22:46:40|0.83241
22:46:40|0.83241
22:46:42|0.8325
22:46:43|0.8325
22:46:44|0.8325
22:46:45|0.83307
22:46:46|0.83307
22:46:47|0.83307
22:46:48|0.83307
22:46:49|0.83307
22:46:50|0.83307
22:46:51|0.83307
22:46:52|0.83307
22:46:53|0.83307
22:46:54|0.83307
22:46:55|0.83307
22:46:56|0.83307
22:46:57|0.83226
22:46:58|0.83226
22:46:59|0.83226
22:47:00|0.83226
22:47:01|0.83226
22:47:02|0.83226
22:47:03|0.83226
22:47:04|0.83218
22:47:05|0.83218
22:47:07|0.83218
22:47:08|0.83218
22:47:08|0.83218
22:47:10|0.83218
22:47:10|0.83218
22:47:11|0.83218
22:47:13|0.83218
22:47:13|0.83218
22:47:15|0.83218
22:47:16|0.83218
22:47:16|0.83218
22:47:18|0.83218
22:47:18|0.83218
22:47:19|0.83218
22:47:21|0.83218
22:47:22|0.832
22:47:23|0.832
22:47:24|0.832
22:47:25|0.8317
22:47:26|0.8317
22:47:27|0.8317
22:47:27|0.8317
22:47:28|0.8317
22:47:29|0.832
22:47:30|0.832
22:47:32|0.832
22:47:33|0.832
22:47:33|0.83181
22:47:35|0.83181
22:47:36|0.83181
22:47:37|0.83181
22:47:38|0.83181
22:47:40|0.83181
22:47:41|0.83181
22:47:43|0.83181
22:47:43|0.83181
22:47:45|0.83181
22:47:45|0.83218
22:47:47|0.83218
22:47:47|0.83218
22:47:49|0.83218
22:47:50|0.83218
22:47:51|0.83188
22:47:52|0.83188
22:47:52|0.83188
22:47:54|0.83188
22:47:54|0.83188
22:47:56|0.83188
22:47:56|0.83188
22:47:58|0.83188
22:47:58|0.83188
22:48:00|0.83188
22:48:00|0.83188
22:48:02|0.83188
22:48:03|0.83188
22:48:04|0.83188
22:48:05|0.83188
22:48:06|0.83188
22:48:07|0.83224
22:48:08|0.83223
22:48:09|0.83223
22:48:10|0.83223
22:48:11|0.83273
22:48:12|0.83273
22:48:13|0.83273
22:48:14|0.83273
22:48:15|0.83273
22:48:16|0.83273
22:48:17|0.83273
22:48:18|0.83273
22:48:19|0.83273
22:48:20|0.83273
22:48:21|0.83273
22:48:22|0.83273
22:48:23|0.83273
22:48:24|0.83273
22:48:25|0.83293
22:48:26|0.83293
22:48:27|0.83293
22:48:28|0.83293
22:48:29|0.83293
22:48:30|0.83214
22:48:31|0.83214
22:48:32|0.83214
22:48:33|0.83214
22:48:34|0.83214
22:48:35|0.83274
22:48:36|0.83274
22:48:37|0.83274
22:48:38|0.83274
22:48:39|0.83274
22:48:41|0.83205
22:48:41|0.83205
22:48:43|0.83205
22:48:43|0.83205
22:48:44|0.83205
22:48:46|0.83205
22:48:47|0.83205
22:48:48|0.83205
22:48:49|0.83205
22:48:50|0.83205
22:48:50|0.83205
22:48:51|0.83205
22:48:53|0.83205
22:48:54|0.83205
22:48:55|0.83205
22:48:56|0.83205
22:48:57|0.8318
22:48:58|0.8318
22:48:58|0.83136
22:49:00|0.83136
22:49:01|0.83136
22:49:02|0.83136
22:49:03|0.83136
22:49:04|0.83136
22:49:05|0.83136
22:49:06|0.83136
22:49:07|0.83203
22:49:08|0.83203
22:49:09|0.83203
22:49:10|0.83203
22:49:11|0.83203
22:49:12|0.83203
22:49:13|0.83203
22:49:14|0.83203
22:49:15|0.83203
22:49:16|0.83205
22:49:17|0.83205
22:49:18|0.83205
22:49:19|0.83205
22:49:20|0.83205
22:49:21|0.83205
22:49:22|0.83178
22:49:23|0.83178
22:49:24|0.83178
22:49:25|0.83166
22:49:26|0.83166
22:49:27|0.83166
22:49:28|0.83205
22:49:29|0.83205
22:49:30|0.83205
22:49:31|0.83205
22:49:32|0.83205
22:49:33|0.83205
22:49:34|0.83205
22:49:35|0.83205
22:49:36|0.83205
22:49:37|0.83205
22:49:38|0.83271
22:49:39|0.83271
22:49:41|0.83271
22:49:42|0.83271
22:49:43|0.83271
22:49:45|0.83271
22:49:46|0.83271
22:49:47|0.83271
22:49:48|0.83271
22:49:49|0.83271
22:49:50|0.83271
22:49:51|0.83271
22:49:53|0.83271
22:49:53|0.83271
22:49:54|0.83271
22:49:56|0.83271
22:49:57|0.83239
22:49:57|0.83265
22:49:58|0.83265
22:49:59|0.83265
22:50:01|0.83265
22:50:01|0.83265
22:50:03|0.83265
22:50:04|0.83265
22:50:06|0.83265
22:50:06|0.83265
22:50:08|0.83265
22:50:09|0.83265
22:50:10|0.83366
22:50:11|0.83338
22:50:12|0.83338
22:50:13|0.83338
22:50:14|0.83303
22:50:15|0.83337
22:50:17|0.83337
22:50:17|0.83337
22:50:19|0.83337
22:50:20|0.83337
22:50:20|0.83337
22:50:22|0.83337
22:50:23|0.83349
22:50:23|0.83349
22:50:25|0.83349
22:50:26|0.83349
22:50:26|0.83349
22:50:28|0.83349
22:50:29|0.83349
22:50:30|0.83349
22:50:32|0.83349
22:50:33|0.83349
22:50:33|0.83349
22:50:35|0.83349
22:50:36|0.833
22:50:37|0.833
22:50:39|0.833
22:50:39|0.833
22:50:40|0.833
22:50:42|0.833
22:50:43|0.833
22:50:44|0.833
22:50:46|0.83301
22:50:47|0.8339
22:50:47|0.8339
22:50:49|0.8339
22:50:50|0.8339
22:50:51|0.8339
22:50:52|0.8333
22:50:53|0.8333
22:50:55|0.8333
22:50:56|0.8333
22:50:57|0.8333
22:50:57|0.8333
22:50:58|0.8333
22:51:00|0.8333
22:51:00|0.83336
22:51:02|0.83231
22:51:03|0.83222
22:51:03|0.83222
22:51:04|0.83222
22:51:06|0.83222
22:51:07|0.83244
22:51:08|0.83244
22:51:08|0.83244
22:51:10|0.83244
22:51:10|0.83244
22:51:12|0.83244
22:51:12|0.83244
22:51:13|0.83244
22:51:14|0.83244
22:51:16|0.83244
22:51:17|0.83244
22:51:18|0.83244
22:51:19|0.83244
22:51:21|0.83244
22:51:22|0.83244
22:51:23|0.83244
22:51:25|0.83244
22:51:25|0.83244
22:51:27|0.83244
22:51:28|0.83262
22:51:29|0.83262
22:51:30|0.83281
22:51:31|0.83252
22:51:31|0.83252
22:51:32|0.83252
22:51:34|0.83252
22:51:35|0.83276
22:51:35|0.83277
22:51:37|0.83277
22:51:38|0.83277
22:51:39|0.83277
22:51:40|0.83277
22:51:41|0.8329
22:51:42|0.8329
22:51:43|0.8329
22:51:44|0.83265
22:51:45|0.83236
22:51:46|0.83236
22:51:47|0.83236
22:51:49|0.83236
22:51:49|0.83236
22:51:51|0.83236
22:51:51|0.83236
22:51:52|0.83236
22:51:54|0.83236
22:51:54|0.83236
22:51:56|0.83236
22:51:56|0.83229
22:51:57|0.83229
22:51:58|0.83229
22:52:00|0.83236
22:52:00|0.83218
22:52:02|0.83218
22:52:03|0.83218
22:52:04|0.83218
22:52:05|0.8318
22:52:06|0.8318
22:52:07|0.8318
22:52:08|0.8318
22:52:09|0.8318
22:52:10|0.83236
22:52:11|0.83236
22:52:12|0.83236
22:52:13|0.83236
22:52:14|0.83236
22:52:15|0.83236
22:52:16|0.83236
22:52:17|0.83236
22:52:19|0.83236
22:52:19|0.83236
22:52:21|0.83236
22:52:22|0.83239
22:52:23|0.83239
22:52:24|0.83239
22:52:24|0.83239
22:52:25|0.83239
22:52:26|0.83239
22:52:28|0.83239
22:52:29|0.83239
22:52:30|0.83239
22:52:31|0.83239
22:52:32|0.83263
22:52:33|0.83263
22:52:34|0.83263
22:52:35|0.83263
22:52:36|0.83263
22:52:37|0.83267
22:52:38|0.83267
22:52:39|0.83267
22:52:40|0.83267
22:52:41|0.83267
22:52:42|0.83282
22:52:43|0.83282
22:52:45|0.83282
22:52:45|0.83282
22:52:46|0.83282
22:52:48|0.83282
22:52:48|0.83282
22:52:50|0.83289
22:52:50|0.83289
22:52:52|0.83289
22:52:53|0.83289
22:52:54|0.83289
22:52:55|0.83289
22:52:56|0.83289
22:52:57|0.83314
22:52:58|0.83314
22:52:58|0.83314
22:53:00|0.83314
22:53:00|0.83314
22:53:01|0.83314
22:53:03|0.83314
22:53:03|0.83314
22:53:05|0.83314
22:53:06|0.83314
22:53:07|0.83244
22:53:08|0.83244
22:53:08|0.83268
22:53:10|0.83268
22:53:11|0.83268
22:53:11|0.83268
22:53:13|0.83268
22:53:14|0.83268
22:53:15|0.83268
22:53:16|0.83268
22:53:17|0.83292
22:53:18|0.83292
22:53:19|0.83277
22:53:21|0.83277
22:53:22|0.83277
22:53:23|0.83277
22:53:25|0.83277
22:53:26|0.83277
22:53:27|0.83176
22:53:28|0.83176
22:53:29|0.83176
22:53:29|0.83176
22:53:30|0.83176
22:53:32|0.83176
22:53:33|0.8314
22:53:34|0.8314
22:53:35|0.83218
22:53:36|0.83194
22:53:36|0.8321
22:53:38|0.8321
22:53:39|0.8321
22:53:39|0.8321
22:53:41|0.8321
22:53:42|0.8321
22:53:43|0.8321
22:53:43|0.8321
22:53:45|0.83186
22:53:46|0.83186
22:53:47|0.83186
22:53:49|0.83186
22:53:50|0.83186
22:53:50|0.83186
22:53:51|0.83186
22:53:52|0.83186
22:53:54|0.83186
22:53:54|0.83186
22:53:55|0.83154
22:53:56|0.83142
22:53:57|0.83161
22:53:58|0.83174
22:54:00|0.83174
22:54:01|0.83174
22:54:02|0.83116
22:54:03|0.83116
22:54:04|0.83116
22:54:05|0.83116
22:54:06|0.83116
22:54:07|0.83116
22:54:08|0.83152
22:54:09|0.83152
22:54:10|0.83152
22:54:11|0.83152
22:54:12|0.8313
22:54:13|0.83248
22:54:14|0.83249
22:54:15|0.83249
22:54:16|0.83249
22:54:17|0.83249
22:54:18|0.83249
22:54:19|0.83249
22:54:20|0.83249
22:54:21|0.83249
22:54:23|0.83214
22:54:23|0.83214
22:54:25|0.83214
22:54:26|0.83258
22:54:26|0.83258
22:54:28|0.83258
22:54:29|0.83258
22:54:30|0.83267
22:54:31|0.83267
22:54:32|0.83266
22:54:33|0.83266
22:54:34|0.83266
22:54:35|0.83266
22:54:36|0.83266
22:54:37|0.83266
22:54:37|0.83266
22:54:39|0.83266
22:54:40|0.83266
22:54:41|0.83236
22:54:41|0.83236
22:54:44|0.83236
22:54:44|0.83236
22:54:46|0.83236
22:54:46|0.83236
22:54:48|0.83236
22:54:48|0.83236
22:54:50|0.83236
22:54:50|0.83236
22:54:51|0.83236
22:54:53|0.83236
22:54:53|0.83268
22:54:54|0.83267
22:54:55|0.83267
22:54:57|0.83268
22:54:57|0.83268
22:54:58|0.83268
22:54:59|0.83268
22:55:01|0.83267
22:55:01|0.83226
22:55:02|0.83226
22:55:03|0.83226
22:55:04|0.83226
22:55:05|0.83194
22:55:06|0.83194
22:55:07|0.83194
22:55:09|0.83194
22:55:09|0.83194
22:55:10|0.83194
22:55:11|0.83194
22:55:12|0.83194
22:55:13|0.83146
22:55:14|0.83146
22:55:15|0.83146
22:55:16|0.83102
22:55:17|0.83102
22:55:18|0.83102
22:55:19|0.83102
22:55:20|0.83176
22:55:22|0.83176
22:55:23|0.83176
22:55:25|0.83176
22:55:25|0.83176
22:55:26|0.83176
22:55:28|0.83176
22:55:29|0.83176
22:55:30|0.83176
22:55:31|0.83176
22:55:32|0.83176
22:55:34|0.83176
22:55:35|0.83176
22:55:35|0.83176
22:55:36|0.83176
22:55:37|0.83176
22:55:38|0.83176
22:55:40|0.83176
22:55:41|0.83176
22:55:41|0.83176
22:55:43|0.83176
22:55:43|0.83176
22:55:44|0.83176
22:55:45|0.83176
22:55:47|0.83129
22:55:48|0.831
22:55:49|0.831
22:55:50|0.831
22:55:51|0.83176
22:55:52|0.83149
22:55:53|0.83149
22:55:54|0.83149
22:55:55|0.83149
22:55:56|0.83149
22:55:57|0.83165
22:55:58|0.83149
22:55:59|0.83149
22:56:00|0.83149
22:56:01|0.83149
22:56:02|0.83149
22:56:03|0.83149
22:56:04|0.83149
22:56:05|0.83149
22:56:06|0.83149
22:56:07|0.83149
22:56:08|0.83149
22:56:09|0.83194
22:56:10|0.83194
22:56:11|0.83194
22:56:12|0.83194
22:56:13|0.83194
22:56:14|0.83194
22:56:15|0.83194
22:56:17|0.83194
22:56:17|0.83194
22:56:18|0.83194
22:56:19|0.83194
22:56:20|0.83194
22:56:22|0.83194
22:56:23|0.83194
22:56:23|0.83194
22:56:25|0.83194
22:56:26|0.83194
22:56:27|0.83194
22:56:27|0.83194
22:56:29|0.83194
22:56:29|0.83194
22:56:31|0.83194
22:56:31|0.83194
22:56:33|0.83194
22:56:34|0.83194
22:56:34|0.83199
22:56:36|0.83199
22:56:37|0.83199
22:56:37|0.83199
22:56:38|0.83199
22:56:40|0.83199
22:56:41|0.83199
22:56:41|0.83183
22:56:42|0.83183
22:56:44|0.83183
22:56:45|0.83166
22:56:45|0.83166
22:56:47|0.83166
22:56:47|0.83166
22:56:49|0.83166
22:56:49|0.83166
22:56:51|0.83166
22:56:52|0.83166
22:56:53|0.83166
22:56:54|0.83166
22:56:55|0.83166
22:56:56|0.83097
22:56:57|0.83122
22:56:58|0.83122
22:56:58|0.83062
22:56:59|0.83062
22:57:01|0.83062
22:57:01|0.83062
22:57:02|0.83062
22:57:04|0.83062
22:57:04|0.83062
22:57:06|0.83062
22:57:06|0.83054
22:57:07|0.83054
22:57:08|0.83066
22:57:09|0.83066
22:57:11|0.83128
22:57:12|0.83128
22:57:13|0.8306
22:57:14|0.8306
22:57:15|0.8306
22:57:16|0.83117
22:57:17|0.83117
22:57:18|0.83117
22:57:19|0.83117
22:57:20|0.83117
22:57:20|0.83146
22:57:22|0.83146
22:57:23|0.83146
22:57:25|0.83057
22:57:26|0.83057
22:57:27|0.83122
22:57:28|0.83122
22:57:29|0.8309
22:57:30|0.8309
22:57:31|0.8305
22:57:32|0.8305
22:57:33|0.8305
22:57:34|0.8309
22:57:35|0.8309
22:57:37|0.8305
22:57:38|0.83042
22:57:38|0.83042
22:57:40|0.83042
22:57:40|0.83042
22:57:41|0.83042
22:57:43|0.83042
22:57:43|0.83042
22:57:45|0.83042
22:57:46|0.83042
22:57:46|0.83042
22:57:47|0.83042
22:57:48|0.83042
22:57:49|0.83042
22:57:51|0.83042
22:57:51|0.83042
22:57:52|0.83042
22:57:53|0.83042
22:57:55|0.83042
22:57:55|0.83042
22:57:56|0.83054
22:57:58|0.83054
22:57:58|0.83054
22:57:59|0.83054
22:58:00|0.83054
22:58:02|0.83054
22:58:02|0.83054
22:58:04|0.83054
22:58:04|0.83054
22:58:05|0.83054
22:58:06|0.83067
22:58:07|0.83108
22:58:08|0.83165
22:58:09|0.83165
22:58:10|0.8314
22:58:12|0.83234
22:58:12|0.83242
22:58:13|0.83245
22:58:14|0.83245
22:58:15|0.83242
22:58:17|0.83242
22:58:17|0.83215
22:58:19|0.83215
22:58:19|0.83279
22:58:21|0.83288
22:58:21|0.83268
22:58:22|0.83267
22:58:24|0.83266
22:58:25|0.83266
22:58:25|0.83266
22:58:26|0.83266
22:58:27|0.83266
22:58:28|0.83265
22:58:30|0.83266
22:58:31|0.83266
22:58:33|0.83259
22:58:34|0.83259
22:58:35|0.83266
22:58:36|0.83266
22:58:37|0.83266
22:58:38|0.83266
22:58:39|0.83266
22:58:40|0.8326
22:58:40|0.83276
22:58:42|0.83268
22:58:43|0.83268
22:58:44|0.83268
22:58:45|0.83275
22:58:46|0.8328
22:58:47|0.83259
22:58:48|0.83259
22:58:49|0.83259
22:58:50|0.83259
22:58:51|0.83273
22:58:52|0.83273
22:58:54|0.83273
22:58:54|0.83273
22:58:55|0.83273
22:58:57|0.83289
22:58:58|0.83268
22:58:59|0.83268
22:58:59|0.83268
22:59:01|0.83309
22:59:01|0.83309
22:59:03|0.83309
22:59:03|0.83309
22:59:04|0.83309
22:59:05|0.83248
22:59:06|0.83248
22:59:07|0.83248
22:59:08|0.83248
22:59:09|0.83209
22:59:10|0.83209
22:59:11|0.83209
22:59:13|0.83209
22:59:13|0.83248
22:59:15|0.83248
22:59:15|0.83248
22:59:16|0.83248
22:59:17|0.83248
22:59:19|0.83248
22:59:19|0.83248
22:59:20|0.83248
22:59:21|0.83248
22:59:23|0.83248
22:59:23|0.83248
22:59:25|0.83248
22:59:26|0.83248
22:59:27|0.83248
22:59:28|0.83233
22:59:30|0.83233
22:59:32|0.83233
22:59:33|0.83223
22:59:34|0.83223
22:59:34|0.83223
22:59:36|0.83223
22:59:36|0.83223
22:59:38|0.83226
22:59:38|0.83249
22:59:40|0.83249
22:59:41|0.83161
22:59:41|0.83161
22:59:43|0.83161
22:59:44|0.83161
22:59:45|0.83161
22:59:46|0.83161
22:59:46|0.83161
22:59:48|0.83161
22:59:49|0.83145
22:59:50|0.83145
22:59:52|0.83145
22:59:53|0.83145
22:59:53|0.83145
22:59:54|0.83145
22:59:56|0.83145
22:59:57|0.83129
22:59:58|0.83129
22:59:59|0.83127
23:00:00|0.83138
23:00:01|0.83145
23:00:02|0.8315
23:00:03|0.8315
23:00:04|0.8315
23:00:05|0.8315
23:00:07|0.83162
23:00:08|0.83174
23:00:09|0.83174
23:00:10|0.83174
23:00:11|0.83174
23:00:12|0.83174
23:00:13|0.83174
23:00:14|0.83215
23:00:15|0.83215
23:00:16|0.83215
23:00:17|0.83215
23:00:18|0.83215
23:00:19|0.83215
23:00:20|0.83215
23:00:21|0.83215
23:00:22|0.83215
23:00:23|0.83215
23:00:24|0.83215
23:00:25|0.8318
23:00:27|0.8318
23:00:28|0.8318
23:00:29|0.8318
23:00:30|0.8318
23:00:32|0.83164
23:00:33|0.83164
23:00:34|0.83164
23:00:35|0.83164
23:00:36|0.83215
23:00:37|0.83218
23:00:37|0.83218
23:00:39|0.83218
23:00:40|0.83218
23:00:41|0.83218
23:00:42|0.8323
23:00:43|0.8323
23:00:44|0.8323
23:00:45|0.83202
23:00:46|0.83202
23:00:47|0.83202
23:00:48|0.83202
23:00:49|0.83202
23:00:50|0.83202
23:00:51|0.83202
23:00:52|0.8324
23:00:53|0.8324
23:00:54|0.8324
23:00:55|0.83239
23:00:56|0.83301
23:00:57|0.83297
23:00:58|0.83297
23:00:59|0.83297
23:01:00|0.83297
23:01:01|0.83297
23:01:03|0.83336
23:01:03|0.83336
23:01:04|0.83336
23:01:05|0.83303
23:01:07|0.83303
23:01:08|0.83298
23:01:09|0.83298
23:01:10|0.83305
23:01:10|0.83305
23:01:12|0.83305
23:01:13|0.83318
23:01:14|0.83318
23:01:15|0.83318
23:01:16|0.83318
23:01:17|0.83318
23:01:17|0.83318
23:01:19|0.83401
23:01:20|0.83401
23:01:20|0.83401
23:01:22|0.83401
23:01:22|0.83401
23:01:24|0.83406
23:01:25|0.83433
23:01:25|0.83433
23:01:28|0.83433
23:01:29|0.83433
23:01:30|0.83433
23:01:31|0.83433
23:01:33|0.83433
23:01:33|0.83407
23:01:35|0.83442
23:01:36|0.83442
23:01:37|0.83442
23:01:39|0.83389
23:01:40|0.83389
23:01:40|0.83474
23:01:41|0.83474
23:01:42|0.83474
23:01:43|0.83474
23:01:45|0.83474
23:01:45|0.83474
23:01:46|0.83474
23:01:48|0.83474
23:01:49|0.83474
23:01:49|0.83474
23:01:51|0.83474
23:01:52|0.83474
23:01:52|0.83507
23:01:54|0.83436
23:01:54|0.83436
23:01:55|0.83436
23:01:57|0.83405
23:01:57|0.83405
23:01:58|0.83405
23:01:59|0.83405
23:02:00|0.83405
23:02:01|0.8343
23:02:03|0.8343
23:02:03|0.835
23:02:05|0.83453
23:02:06|0.83453
23:02:07|0.83453
23:02:08|0.83453
23:02:09|0.83453
23:02:10|0.83453
23:02:10|0.83489
23:02:11|0.8355
23:02:12|0.83484
23:02:14|0.83484
23:02:14|0.83393
23:02:16|0.83371
23:02:16|0.83371
23:02:18|0.83408
23:02:19|0.83408
23:02:19|0.83408
23:02:20|0.83408
23:02:22|0.83408
23:02:22|0.83497
23:02:24|0.83497
23:02:24|0.83497
23:02:25|0.83497
23:02:27|0.83497
23:02:28|0.83497
23:02:30|0.83553
23:02:31|0.83518
23:02:32|0.83518
23:02:34|0.83518
23:02:34|0.83518
23:02:36|0.83518
23:02:37|0.83539
23:02:37|0.83537
23:02:39|0.83537
23:02:39|0.83584
23:02:41|0.83584
23:02:42|0.83584
23:02:43|0.83584
23:02:44|0.83584
23:02:45|0.83584
23:02:46|0.83584
23:02:46|0.83584
23:02:48|0.83537
23:02:49|0.83552
23:02:50|0.83624
23:02:51|0.83624
23:02:52|0.83624
23:02:53|0.83624
23:02:54|0.83624
23:02:55|0.83624
23:02:56|0.83624
23:02:57|0.83648
23:02:58|0.83655
23:02:59|0.83655
23:03:00|0.83696
23:03:01|0.83634
23:03:02|0.83635
23:03:03|0.83636
23:03:04|0.83635
23:03:06|0.83635
23:03:07|0.83635
23:03:07|0.8361
23:03:08|0.8361
23:03:09|0.8361
23:03:10|0.83608
23:03:12|0.83608
23:03:12|0.83608
23:03:13|0.83608
23:03:14|0.83577
23:03:15|0.83577
23:03:16|0.83577
23:03:17|0.83577
23:03:18|0.83577
23:03:19|0.83577
23:03:20|0.83577
23:03:21|0.83577
23:03:22|0.83577
23:03:24|0.83577
23:03:24|0.83577
23:03:25|0.83577
23:03:26|0.83577
23:03:27|0.83577
23:03:29|0.83577
23:03:29|0.83577
23:03:32|0.83577
23:03:33|0.83577
23:03:33|0.83577
23:03:35|0.83582
23:03:36|0.83582
23:03:37|0.83582
23:03:38|0.83582
23:03:39|0.83582
23:03:40|0.83586
23:03:41|0.83586
23:03:42|0.8367
23:03:43|0.8367
23:03:44|0.8367
23:03:45|0.8367
23:03:46|0.8367
23:03:47|0.8367
23:03:48|0.8367
23:03:49|0.8367
23:03:50|0.8367
23:03:52|0.8367
23:03:53|0.83588
23:03:53|0.83588
23:03:54|0.83588
23:03:55|0.83588
23:03:57|0.83568
23:03:58|0.83568
23:03:59|0.83597
23:04:00|0.83644
23:04:01|0.83644
23:04:02|0.83644
23:04:02|0.83576
23:04:04|0.83576
23:04:05|0.83576
23:04:05|0.83576
23:04:07|0.83576
23:04:08|0.83576
23:04:09|0.83611
23:04:10|0.83611
23:04:10|0.83611
23:04:12|0.83611
23:04:13|0.83611
23:04:13|0.83611
23:04:15|0.83611
23:04:16|0.83611
23:04:17|0.83611
23:04:18|0.83611
23:04:19|0.83611
23:04:20|0.83627
23:04:20|0.83627
23:04:21|0.83627
23:04:22|0.83627
23:04:23|0.83627
23:04:25|0.83627
23:04:26|0.83627
23:04:26|0.83627
23:04:27|0.83627
23:04:28|0.83627
23:04:29|0.83627
23:04:31|0.8363
23:04:32|0.8363
23:04:33|0.836
23:04:34|0.836
23:04:35|0.836
23:04:36|0.836
23:04:37|0.836
23:04:38|0.836
23:04:39|0.836
23:04:40|0.8358
23:04:41|0.8358
23:04:42|0.8358
23:04:43|0.8352
23:04:45|0.83519
23:04:46|0.83519
23:04:47|0.83519
23:04:48|0.83519
23:04:49|0.83519
23:04:50|0.83519
23:04:51|0.83519
23:04:52|0.83518
23:04:52|0.83518
23:04:54|0.83518
23:04:55|0.83489
23:04:56|0.835
23:04:57|0.83599
23:04:58|0.83599
23:04:59|0.83621
23:05:00|0.83621
23:05:01|0.83621
23:05:02|0.83621
23:05:03|0.8377
23:05:04|0.8377
23:05:05|0.8377
23:05:06|0.8377
23:05:07|0.83743
23:05:08|0.83743
23:05:09|0.83722
23:05:10|0.83744
23:05:11|0.83855
23:05:12|0.83855
23:05:13|0.83855
23:05:14|0.83855
23:05:16|0.83909
23:05:16|0.839
23:05:17|0.839
23:05:18|0.839
23:05:20|0.83998
23:05:21|0.83998
23:05:23|0.83922
23:05:24|0.83922
23:05:25|0.83971
23:05:26|0.83971
23:05:27|0.84031
23:05:29|0.84034
23:05:29|0.83992
23:05:31|0.83988
23:05:33|0.83988
23:05:34|0.83993
23:05:35|0.83993
23:05:35|0.83986
23:05:37|0.84011
23:05:38|0.83944
23:05:39|0.83944
23:05:40|0.83888
23:05:41|0.83869
23:05:42|0.83869
23:05:43|0.83869
23:05:44|0.83869
23:05:45|0.83869
23:05:46|0.83869
23:05:47|0.83841
23:05:48|0.83841
23:05:49|0.83841
23:05:50|0.83841
23:05:51|0.83841
23:05:52|0.83841
23:05:54|0.83841
23:05:55|0.83841
23:05:56|0.83841
23:05:57|0.83843
23:05:58|0.83843
23:05:58|0.83843
23:06:00|0.83843
23:06:01|0.83843
23:06:03|0.83843
23:06:03|0.83843
23:06:04|0.83843
23:06:06|0.83843
23:06:06|0.83897
23:06:08|0.83897
23:06:09|0.83897
23:06:10|0.83897
23:06:11|0.83897
23:06:12|0.83897
23:06:13|0.83872
23:06:14|0.83872
23:06:15|0.83872
23:06:16|0.83872
23:06:16|0.83872
23:06:18|0.83872
23:06:19|0.83872
23:06:20|0.83872
23:06:22|0.83872
23:06:23|0.83872
23:06:24|0.83872
23:06:25|0.83872
23:06:27|0.83872
23:06:28|0.83872
23:06:29|0.83872
23:06:30|0.83956
23:06:31|0.83929
23:06:32|0.83929
23:06:33|0.83929
23:06:34|0.83929
23:06:35|0.83984
23:06:36|0.83984
23:06:37|0.83992
23:06:38|0.83993
23:06:39|0.83993
23:06:40|0.84003
23:06:41|0.84003
23:06:42|0.84008
23:06:44|0.84008
23:06:45|0.84008
23:06:46|0.84016
23:06:47|0.84016
23:06:48|0.841
23:06:48|0.84018
23:06:50|0.84018
23:06:50|0.84031
23:06:51|0.84031
23:06:52|0.84031
23:06:54|0.84031
23:06:54|0.84031
23:06:55|0.84031
23:06:57|0.84031
23:06:58|0.84031
23:06:59|0.84032
23:06:59|0.84032
23:07:00|0.84032
23:07:01|0.84032
23:07:02|0.84032
23:07:04|0.84032
23:07:04|0.84037
23:07:05|0.84037
23:07:07|0.84037
23:07:08|0.84037
23:07:08|0.84037
23:07:09|0.84037
23:07:11|0.84037
23:07:11|0.84028
23:07:12|0.84047
23:07:14|0.84047
23:07:15|0.84047
23:07:16|0.84047
23:07:16|0.84047
23:07:18|0.84047
23:07:18|0.84049
23:07:19|0.84049
23:07:21|0.84049
23:07:22|0.84049
23:07:23|0.84049
23:07:25|0.84049
23:07:26|0.84049
23:07:28|0.841
23:07:28|0.841
23:07:29|0.841
23:07:30|0.841
23:07:31|0.841
23:07:33|0.841
23:07:33|0.841
23:07:34|0.841
23:07:35|0.841
23:07:36|0.841
23:07:37|0.84048
23:07:38|0.84048
23:07:40|0.84048
23:07:40|0.84039
23:07:41|0.84
23:07:42|0.84
23:07:43|0.84
23:07:45|0.84
23:07:45|0.84
23:07:46|0.84
23:07:48|0.84
23:07:48|0.84058
23:07:50|0.84056
23:07:50|0.84057
23:07:51|0.84058
23:07:53|0.84061
23:07:53|0.84061
23:07:54|0.84061
23:07:56|0.84074
23:07:56|0.8406
23:07:58|0.8406
23:07:59|0.8406
23:07:59|0.8406
23:08:00|0.8408
23:08:01|0.8408
23:08:02|0.8408
23:08:03|0.8408
23:08:05|0.8408
23:08:05|0.8408
23:08:06|0.8408
23:08:07|0.8408
23:08:08|0.8408
23:08:09|0.8408
23:08:10|0.8408
23:08:11|0.8408
23:08:12|0.8408
23:08:13|0.8408
23:08:14|0.8408
23:08:15|0.84109
23:08:17|0.84109
23:08:18|0.8411
23:08:19|0.842
23:08:20|0.84179
23:08:21|0.84161
23:08:22|0.84161
23:08:24|0.84161
23:08:24|0.84161
23:08:26|0.84161
23:08:26|0.84333
23:08:27|0.84254
23:08:29|0.84252
23:08:29|0.84252
23:08:30|0.84198
23:08:32|0.84198
23:08:32|0.84198
23:08:34|0.84198
23:08:35|0.84198
23:08:36|0.84198
23:08:37|0.84199
23:08:38|0.84211
23:08:38|0.84216
23:08:40|0.84216
23:08:41|0.84216
23:08:42|0.84216
23:08:43|0.84216
23:08:44|0.842
23:08:45|0.842
23:08:46|0.842
23:08:47|0.84168
23:08:48|0.84168
23:08:49|0.84168
23:08:50|0.84168
23:08:51|0.84168
23:08:52|0.84082
23:08:53|0.84082
23:08:54|0.84082
23:08:55|0.84082
23:08:56|0.84082
23:08:57|0.84107
23:08:58|0.84107
23:08:59|0.84107
23:09:00|0.84107
23:09:01|0.84107
23:09:02|0.84107
23:09:03|0.84107
23:09:04|0.84107
23:09:05|0.84107
23:09:06|0.84107
23:09:07|0.84107
23:09:08|0.84099
23:09:09|0.84099
23:09:10|0.84034
23:09:11|0.84034
23:09:12|0.84034
23:09:13|0.84008
23:09:14|0.84
23:09:15|0.84
23:09:16|0.84
23:09:17|0.84036
23:09:18|0.84036
23:09:19|0.84036
23:09:20|0.84036
23:09:21|0.84036
23:09:22|0.84036
23:09:23|0.84036
23:09:25|0.84036
23:09:26|0.84047
23:09:27|0.84047
23:09:28|0.84047
23:09:28|0.84047
23:09:29|0.84047
23:09:31|0.84047
23:09:32|0.84047
23:09:33|0.84047
23:09:34|0.84047
23:09:35|0.84047
23:09:36|0.84133
23:09:37|0.84133
23:09:38|0.84133
23:09:39|0.84114
23:09:40|0.84113
23:09:41|0.84113
23:09:42|0.84113
23:09:43|0.84113
23:09:44|0.84113
23:09:45|0.84113
23:09:46|0.84136
23:09:47|0.84136
23:09:48|0.84136
23:09:49|0.84052
23:09:50|0.84054
23:09:51|0.84054
23:09:52|0.84054
23:09:53|0.84054
23:09:55|0.84076
23:09:56|0.84053
23:09:56|0.84053
23:09:57|0.84053
23:09:58|0.84076
23:09:59|0.84076
23:10:00|0.84076
23:10:01|0.84079
23:10:02|0.84049
23:10:03|0.8408
23:10:04|0.84072
23:10:05|0.84072
23:10:06|0.84072
23:10:07|0.84072
23:10:09|0.84049
23:10:10|0.84049
23:10:10|0.84049
23:10:12|0.84049
23:10:12|0.84049
23:10:13|0.84049
23:10:14|0.8412
23:10:15|0.8412
23:10:17|0.8412
23:10:18|0.8412
23:10:19|0.8412
23:10:20|0.8412
23:10:20|0.8412
23:10:22|0.84052
23:10:23|0.83957
23:10:24|0.83957
23:10:26|0.83957
23:10:27|0.83957
23:10:27|0.83961
23:10:29|0.83961
23:10:30|0.83961
23:10:30|0.83959
23:10:32|0.83969
23:10:33|0.83958
23:10:34|0.83958
23:10:35|0.83958
23:10:36|0.83958
23:10:37|0.84005
23:10:38|0.84016
23:10:39|0.84016
23:10:40|0.84016
23:10:41|0.84016
23:10:43|0.83997
23:10:44|0.83997
23:10:45|0.83997
23:10:46|0.83997
23:10:47|0.83997
23:10:48|0.83997
23:10:49|0.83997
23:10:50|0.83997
23:10:51|0.83997
23:10:52|0.84063
23:10:53|0.84095
23:10:54|0.84095
23:10:55|0.84095
23:10:56|0.84095
23:10:56|0.84228
23:10:57|0.84196
23:10:58|0.84196
23:11:00|0.84205
23:11:02|0.84205
23:11:02|0.84196
23:11:03|0.84212
23:11:04|0.84212
23:11:05|0.84212
23:11:06|0.84212
23:11:07|0.84216
23:11:09|0.84216
23:11:09|0.84216
23:11:10|0.84221
23:11:12|0.84221
23:11:12|0.84221
23:11:13|0.84221
23:11:14|0.84221
23:11:15|0.84221
23:11:16|0.84221
23:11:17|0.84221
23:11:18|0.84214
23:11:19|0.84214
23:11:21|0.84214
23:11:21|0.84221
23:11:22|0.84268
23:11:24|0.84276
23:11:24|0.84276
23:11:25|0.84284
23:11:27|0.84285
23:11:29|0.84284
23:11:29|0.84284
23:11:30|0.84324
23:11:31|0.84324
23:11:33|0.84315
23:11:34|0.84315
23:11:35|0.84315
23:11:36|0.84315
23:11:37|0.84315
23:11:38|0.84315
23:11:39|0.84315
23:11:40|0.84315
23:11:42|0.84315
23:11:43|0.84315
23:11:44|0.84294
23:11:44|0.84424
23:11:45|0.84377
23:11:46|0.84361
23:11:47|0.84361
23:11:48|0.8436
23:11:50|0.8436
23:11:51|0.8436
23:11:51|0.8436
23:11:53|0.84384
23:11:54|0.84384
23:11:55|0.84429
23:11:56|0.84429
23:11:57|0.84444
23:11:58|0.846
23:12:00|0.84504
23:12:00|0.84478
23:12:02|0.84478
23:12:02|0.84478
23:12:03|0.84478
23:12:05|0.84478
23:12:05|0.84478
23:12:06|0.84478
23:12:08|0.84467
23:12:08|0.846
23:12:10|0.84512
23:12:11|0.84512
23:12:12|0.84512
23:12:12|0.84512
23:12:14|0.84588
23:12:15|0.84636
23:12:15|0.84636
23:12:16|0.84544
23:12:17|0.84551
23:12:19|0.84551
23:12:20|0.84608
23:12:20|0.84616
23:12:21|0.84661
23:12:22|0.847
23:12:23|0.84643
23:12:24|0.84643
23:12:25|0.84631
23:12:26|0.84661
23:12:28|0.84661
23:12:29|0.84661
23:12:31|0.84648
23:12:32|0.84625
23:12:32|0.84584
23:12:34|0.84584
23:12:35|0.84584
23:12:35|0.84643
23:12:38|0.84643
23:12:39|0.84643
23:12:39|0.84601
23:12:40|0.84601
23:12:42|0.84557
23:12:43|0.84557
23:12:43|0.84557
23:12:45|0.84557
23:12:45|0.84512
23:12:46|0.84512
23:12:47|0.84512
23:12:48|0.84544
23:12:49|0.84544
23:12:51|0.84544
23:12:52|0.84519
23:12:52|0.84519
23:12:54|0.84519
23:12:54|0.84519
23:12:55|0.84519
23:12:56|0.8454
23:12:58|0.8454
23:12:58|0.8454
23:13:00|0.8454
23:13:01|0.8454
23:13:01|0.8454
23:13:02|0.8454
23:13:03|0.8454
23:13:04|0.8454
23:13:05|0.8454
23:13:06|0.84471
23:13:07|0.84471
23:13:08|0.84471
23:13:09|0.84471
23:13:10|0.84471
23:13:12|0.84471
23:13:12|0.84471
23:13:13|0.84471
23:13:14|0.84471
23:13:15|0.84471
23:13:17|0.84471
23:13:17|0.84507
23:13:18|0.84507
23:13:19|0.84507
23:13:20|0.84507
23:13:22|0.84507
23:13:23|0.84471
23:13:24|0.84471
23:13:24|0.84471
23:13:26|0.84471
23:13:27|0.84509
23:13:27|0.84495
23:13:29|0.8456
23:13:30|0.84556
23:13:31|0.84556
23:13:32|0.84556
23:13:33|0.84581
23:13:34|0.84556
23:13:35|0.84556
23:13:36|0.84672
23:13:37|0.84672
23:13:38|0.84589
23:13:39|0.84644
23:13:39|0.84644
23:13:41|0.84644
23:13:42|0.84644
23:13:43|0.84644
23:13:44|0.84644
23:13:45|0.84645
23:13:46|0.84645
23:13:47|0.84645
23:13:48|0.84645
23:13:49|0.84609
23:13:50|0.84609
23:13:51|0.84609
23:13:52|0.84603
23:13:53|0.84568
23:13:54|0.84524
23:13:55|0.84557
23:13:56|0.84557
23:13:57|0.84544
23:13:58|0.84625
23:13:59|0.84625
23:14:00|0.84625
23:14:01|0.84625
23:14:02|0.84625
23:14:03|0.84625
23:14:04|0.84625
23:14:05|0.84534
23:14:06|0.84352
23:14:07|0.84352
23:14:09|0.84352
23:14:09|0.84352
23:14:10|0.84251
23:14:11|0.84251
23:14:12|0.84006
23:14:13|0.84079
23:14:14|0.84078
23:14:15|0.84071
23:14:17|0.84068
23:14:17|0.84068
23:14:18|0.84068
23:14:20|0.84068
23:14:20|0.84095
23:14:21|0.8402
23:14:22|0.8402
23:14:23|0.8402
23:14:24|0.8402
23:14:25|0.8402
23:14:26|0.8402
23:14:27|0.8402
23:14:29|0.8402
23:14:31|0.84037
23:14:31|0.84065
23:14:33|0.84065
23:14:34|0.84068
23:14:35|0.83871
23:14:36|0.83871
23:14:37|0.83871
23:14:38|0.83871
23:14:39|0.83965
23:14:40|0.83965
23:14:41|0.83965
23:14:42|0.83965
23:14:43|0.8394
23:14:44|0.8394
23:14:45|0.8394
23:14:46|0.8394
23:14:47|0.8394
23:14:48|0.8394
23:14:49|0.83992
23:14:50|0.84032
23:14:51|0.84032
23:14:52|0.84032
23:14:53|0.84032
23:14:54|0.84032
23:14:55|0.84013
23:14:56|0.83965
23:14:57|0.84006
23:14:58|0.84006
23:14:59|0.84139
23:15:00|0.84134
23:15:01|0.84134
23:15:02|0.84134
23:15:03|0.84134
23:15:04|0.84239
23:15:05|0.84239
23:15:06|0.84273
23:15:07|0.84273
23:15:08|0.84273
23:15:09|0.84256
23:15:10|0.84256
23:15:11|0.84264
23:15:12|0.84302
23:15:13|0.84302
23:15:14|0.84314
23:15:15|0.84317
23:15:16|0.84317
23:15:17|0.84295
23:15:18|0.84295
23:15:19|0.84295
23:15:20|0.84295
23:15:21|0.84295
23:15:22|0.84345
23:15:23|0.84345
23:15:24|0.84345
23:15:25|0.84418
23:15:26|0.84418
23:15:27|0.8437
23:15:28|0.84463
23:15:29|0.8441
23:15:31|0.84466
23:15:31|0.84431
23:15:33|0.84431
23:15:34|0.84379
23:15:34|0.84379
23:15:36|0.8446
23:15:37|0.8446
23:15:37|0.8446
23:15:39|0.8446
23:15:40|0.84433
23:15:41|0.84433
23:15:42|0.84433
23:15:43|0.84433
23:15:44|0.84391
23:15:45|0.84385
23:15:46|0.84402
23:15:47|0.84402
23:15:48|0.84258
23:15:49|0.84288
23:15:50|0.84288
23:15:51|0.84224
23:15:52|0.84224
23:15:53|0.84217
23:15:54|0.84217
23:15:55|0.84242
23:15:56|0.84242
23:15:57|0.84208
23:15:58|0.84455
23:15:59|0.84335
23:16:00|0.84335
23:16:01|0.84335
23:16:02|0.84335
23:16:03|0.84254
23:16:04|0.84254
23:16:05|0.84254
23:16:06|0.84224
23:16:07|0.84217
23:16:08|0.84241
23:16:09|0.84217
23:16:10|0.84265
23:16:11|0.84265
23:16:12|0.84265
23:16:13|0.84217
23:16:14|0.84217
23:16:15|0.8416
23:16:16|0.8416
23:16:17|0.8416
23:16:18|0.84184
23:16:19|0.84184
23:16:20|0.84184
23:16:21|0.84242
23:16:22|0.84226
23:16:23|0.84226
23:16:24|0.84226
23:16:25|0.84226
23:16:26|0.84226
23:16:27|0.84226
23:16:28|0.84194
23:16:29|0.84191
23:16:30|0.84191
23:16:32|0.84191
23:16:33|0.84191
23:16:34|0.84191
23:16:35|0.84175
23:16:35|0.84175
23:16:37|0.84198
23:16:38|0.84198
23:16:39|0.84198
23:16:40|0.84201
23:16:41|0.84201
23:16:42|0.84201
23:16:43|0.84248
23:16:44|0.84248
23:16:45|0.84257
23:16:46|0.84257
23:16:47|0.84257
23:16:48|0.84257
23:16:49|0.84272
23:16:50|0.84272
23:16:52|0.84204
23:16:52|0.84204
23:16:53|0.84213
23:16:54|0.84237
23:16:55|0.84237
23:16:56|0.84237
23:16:57|0.84215
23:16:59|0.84215
23:16:59|0.84215
23:17:00|0.84156
23:17:01|0.84156
23:17:02|0.84137
23:17:03|0.84137
23:17:04|0.84256
23:17:05|0.84256
23:17:06|0.84156
23:17:07|0.84156
23:17:08|0.84156
23:17:10|0.84156
23:17:11|0.84156
23:17:11|0.84156
23:17:12|0.84156
23:17:13|0.84209
23:17:14|0.84209
23:17:16|0.84209
23:17:17|0.84209
23:17:18|0.84247
23:17:18|0.84272
23:17:19|0.84272
23:17:20|0.84288
23:17:21|0.84295
23:17:22|0.84375
23:17:23|0.8438
23:17:24|0.8438
23:17:25|0.84409
23:17:27|0.84407
23:17:27|0.84407
23:17:28|0.8445
23:17:30|0.8445
23:17:30|0.8445
23:17:33|0.84449
23:17:33|0.84449
23:17:35|0.84449
23:17:36|0.84401
23:17:37|0.84401
23:17:38|0.84401
23:17:39|0.84401
23:17:40|0.84401
23:17:42|0.84401
23:17:42|0.84401
23:17:44|0.84401
23:17:44|0.84401
23:17:46|0.84353
23:17:47|0.84385
23:17:47|0.84417
23:17:48|0.84369
23:17:50|0.84369
23:17:50|0.84369
23:17:51|0.84386
23:17:53|0.84419
23:17:53|0.84419
23:17:54|0.84361
23:17:55|0.84349
23:17:57|0.84346
23:17:58|0.84297
23:17:59|0.84297
23:18:00|0.84358
23:18:00|0.84313
23:18:02|0.84256
23:18:03|0.84256
23:18:04|0.84256
23:18:05|0.84256
23:18:07|0.84256
23:18:08|0.84256
23:18:09|0.84336
23:18:10|0.84336
23:18:11|0.84336
23:18:11|0.84336
23:18:12|0.84336
23:18:14|0.84336
23:18:14|0.84336
23:18:15|0.84336
23:18:16|0.84336
23:18:17|0.84351
23:18:19|0.84351
23:18:19|0.84341
23:18:20|0.84341
23:18:21|0.84341
23:18:22|0.84341
23:18:24|0.84341
23:18:25|0.84341
23:18:25|0.84341
23:18:26|0.84341
23:18:27|0.84341
23:18:29|0.8439
23:18:29|0.84386
23:18:30|0.84454
23:18:31|0.84449
23:18:33|0.84449
23:18:35|0.84449
23:18:36|0.8453
23:18:37|0.84535
23:18:38|0.84535
23:18:39|0.84535
23:18:40|0.84481
23:18:42|0.84481
23:18:42|0.84481
23:18:43|0.84481
23:18:44|0.84481
23:18:46|0.84481
23:18:47|0.84481
23:18:48|0.84521
23:18:50|0.846
23:18:50|0.84524
23:18:51|0.84522
23:18:53|0.84522
23:18:53|0.84561
23:18:54|0.8457
23:18:56|0.8457
23:18:56|0.8457
23:18:57|0.84569
23:18:59|0.84555
23:18:59|0.84555
23:19:01|0.84529
23:19:02|0.84521
23:19:02|0.84507
23:19:04|0.84507
23:19:05|0.84506
23:19:05|0.84506
23:19:07|0.84538
23:19:07|0.84538
23:19:09|0.84576
23:19:09|0.84576
23:19:11|0.84576
23:19:11|0.84553
23:19:12|0.84553
23:19:13|0.84553
23:19:15|0.84553
23:19:15|0.84553
23:19:17|0.84553
23:19:18|0.84553
23:19:19|0.84553
23:19:20|0.84553
23:19:20|0.84553
23:19:22|0.84553
23:19:22|0.84553
23:19:24|0.84553
23:19:24|0.84553
23:19:26|0.84553
23:19:26|0.84553
23:19:28|0.84481
23:19:29|0.84481
23:19:29|0.84554
23:19:30|0.84619
23:19:31|0.84619
23:19:33|0.84629
23:19:33|0.8465
23:19:34|0.8465
23:19:36|0.847
23:19:37|0.847
23:19:38|0.847
23:19:39|0.84703
23:19:41|0.84703
23:19:42|0.8473
23:19:43|0.8473
23:19:43|0.84769
23:19:45|0.84722
23:19:46|0.84756
23:19:47|0.84756
23:19:48|0.84756
23:19:49|0.84756
23:19:50|0.84735
23:19:51|0.84705
23:19:52|0.84705
23:19:54|0.84721
23:19:55|0.84799
23:19:56|0.84775
23:19:57|0.84872
23:19:58|0.84864
23:19:58|0.84864
23:19:59|0.84864
23:20:00|0.8487
23:20:02|0.84873
23:20:03|0.84866
23:20:04|0.84855
23:20:05|0.84831
23:20:06|0.84814
23:20:07|0.84795
23:20:07|0.84664
23:20:09|0.84541
23:20:09|0.84541
23:20:11|0.84582
23:20:12|0.84582
23:20:12|0.84582
23:20:13|0.84582
23:20:15|0.84488
23:20:15|0.8446
23:20:16|0.84429
23:20:18|0.84429
23:20:19|0.84429
23:20:20|0.84455
23:20:21|0.84464
23:20:22|0.84464
23:20:23|0.84512
23:20:24|0.84512
23:20:25|0.84512
23:20:26|0.84512
23:20:26|0.84512
23:20:28|0.84512
23:20:29|0.84571
23:20:29|0.84571
23:20:31|0.84513
23:20:31|0.84488
23:20:33|0.84488
23:20:33|0.84488
23:20:35|0.84513
23:20:37|0.84482
23:20:37|0.84482
23:20:38|0.84482
23:20:39|0.84517
23:20:40|0.84517
23:20:42|0.84517
23:20:43|0.84541
23:20:44|0.84544
23:20:44|0.84596
23:20:45|0.84672
23:20:47|0.84672
23:20:47|0.84672
23:20:49|0.84735
23:20:50|0.84735
23:20:50|0.84735
23:20:51|0.84735
23:20:52|0.84692
23:20:53|0.84695
23:20:54|0.84695
23:20:56|0.84679
23:20:57|0.84699
23:20:57|0.84668
23:20:58|0.84668
23:21:00|0.84676
23:21:00|0.84679
23:21:02|0.84679
23:21:03|0.84679
23:21:03|0.84688
23:21:05|0.84688
23:21:06|0.84795
23:21:07|0.84795
23:21:08|0.84795
23:21:09|0.84795
23:21:10|0.84795
23:21:10|0.84795
23:21:12|0.84795
23:21:13|0.84795
23:21:14|0.84784
23:21:15|0.84784
23:21:16|0.84784
23:21:17|0.84741
23:21:18|0.84756
23:21:19|0.84756
23:21:20|0.84756
23:21:21|0.84756
23:21:22|0.84756
23:21:23|0.84756
23:21:24|0.84756
23:21:25|0.84755
23:21:26|0.84755
23:21:27|0.84755
23:21:28|0.84755
23:21:29|0.84755
23:21:30|0.84756
23:21:31|0.84756
23:21:32|0.84756
23:21:33|0.84756
23:21:34|0.84756
23:21:35|0.84756
23:21:36|0.84721
23:21:37|0.84721
23:21:39|0.84721
23:21:39|0.84715
23:21:41|0.84715
23:21:42|0.84715
23:21:42|0.84715
23:21:44|0.84715
23:21:45|0.84772
23:21:46|0.84772
23:21:47|0.84772
23:21:47|0.84772
23:21:49|0.84772
23:21:50|0.84772
23:21:51|0.84772
23:21:52|0.84772
23:21:53|0.84772
23:21:54|0.84772
23:21:55|0.84772
23:21:56|0.84772
23:21:57|0.84721
23:21:58|0.84721
23:21:58|0.84697
23:22:00|0.84697
23:22:01|0.84672
23:22:02|0.84659
23:22:03|0.84668
23:22:04|0.84645
23:22:05|0.84633
23:22:06|0.84633
23:22:07|0.84633
23:22:08|0.84597
23:22:09|0.84597
23:22:10|0.84597
23:22:11|0.84597
23:22:12|0.84597
23:22:13|0.84597
23:22:14|0.84597
23:22:15|0.84548
23:22:16|0.84548
23:22:17|0.84628
23:22:18|0.84628
23:22:19|0.84628
23:22:20|0.84713
23:22:21|0.84681
23:22:22|0.84735
23:22:23|0.84729
23:22:24|0.84729
23:22:25|0.84729
23:22:26|0.84747
23:22:27|0.848
23:22:28|0.84754
23:22:29|0.84754
23:22:30|0.84808
23:22:31|0.84808
23:22:32|0.84785
23:22:33|0.84785
23:22:34|0.84785
23:22:35|0.84785
23:22:36|0.84705
23:22:38|0.84705
23:22:39|0.84669
23:22:40|0.84669
23:22:41|0.84703
23:22:43|0.84703
23:22:45|0.84703
23:22:45|0.84703
23:22:47|0.84718
23:22:49|0.84718
23:22:49|0.84718
23:22:51|0.84718
23:22:51|0.84718
23:22:53|0.84718
23:22:54|0.847
23:22:54|0.847
23:22:56|0.84658
23:22:56|0.84694
23:22:57|0.84666
23:22:58|0.84666
23:22:59|0.84651
23:23:00|0.84651
23:23:01|0.84651
23:23:02|0.84651
23:23:04|0.84651
23:23:04|0.84718
23:23:05|0.84718
23:23:06|0.84718
23:23:07|0.84718
23:23:08|0.84713
23:23:09|0.84739
23:23:11|0.84747
23:23:12|0.84755
23:23:12|0.84755
23:23:14|0.84755
23:23:14|0.84723
23:23:15|0.84723
23:23:16|0.84723
23:23:17|0.84723
23:23:18|0.84716
23:23:20|0.84716
23:23:21|0.84737
23:23:22|0.84737
23:23:23|0.84737
23:23:24|0.84901
23:23:25|0.84907
23:23:26|0.84907
23:23:27|0.84915
23:23:28|0.84915
23:23:29|0.84915
23:23:30|0.84981
23:23:31|0.84981
23:23:32|0.84928
23:23:33|0.8486
23:23:34|0.8486
23:23:35|0.8486
23:23:36|0.8486
23:23:37|0.8486
23:23:38|0.8486
23:23:39|0.84881
23:23:40|0.84881
23:23:41|0.84881
23:23:42|0.84881
23:23:43|0.84881
23:23:44|0.84881
23:23:46|0.84881
23:23:47|0.84881
23:23:48|0.84881
23:23:49|0.84881
23:23:50|0.84881
23:23:51|0.84881
23:23:51|0.84881
23:23:53|0.84881
23:23:54|0.84852
23:23:55|0.84817
23:23:55|0.84817
23:23:57|0.84832
23:23:58|0.84833
23:23:59|0.84833
23:23:59|0.84833
23:24:01|0.84833
23:24:02|0.84833
23:24:03|0.84833
23:24:03|0.84821
23:24:05|0.84821
23:24:06|0.84821
23:24:07|0.84863
23:24:08|0.84833
23:24:09|0.84832
23:24:10|0.84832
23:24:11|0.84832
23:24:12|0.84856
23:24:13|0.84869
23:24:14|0.84869
23:24:15|0.84869
23:24:16|0.84869
23:24:17|0.84869
23:24:18|0.84869
23:24:19|0.84867
23:24:20|0.84867
23:24:21|0.84867
23:24:22|0.84882
23:24:23|0.84882
23:24:24|0.84809
23:24:25|0.84753
23:24:27|0.84753
23:24:27|0.84753
23:24:29|0.84753
23:24:29|0.84753
23:24:31|0.84782
23:24:31|0.84782
23:24:32|0.84827
23:24:33|0.84827
23:24:34|0.84827
23:24:35|0.84827
23:24:36|0.84839
23:24:38|0.8484
23:24:38|0.8484
23:24:40|0.84812
23:24:41|0.84812
23:24:42|0.84812
23:24:44|0.84812
23:24:45|0.84812
23:24:46|0.84812
23:24:47|0.84888
23:24:48|0.84888
23:24:48|0.84888
23:24:49|0.84931
23:24:50|0.84931
23:24:51|0.84931
23:24:53|0.84931
23:24:53|0.84931
23:24:55|0.84929
23:24:56|0.84929
23:24:57|0.8495
23:24:57|0.8495
23:24:59|0.84908
23:25:00|0.84908
23:25:00|0.84905
23:25:01|0.84905
23:25:02|0.84905
23:25:04|0.84885
23:25:05|0.84885
23:25:06|0.8467
23:25:07|0.84835
23:25:08|0.84835
23:25:09|0.84835
23:25:10|0.84835
23:25:11|0.84835
23:25:12|0.84835
23:25:13|0.84835
23:25:13|0.84755
23:25:14|0.84791
23:25:15|0.84791
23:25:16|0.84791
23:25:18|0.84791
23:25:18|0.84791
23:25:19|0.84791
23:25:21|0.84756
23:25:21|0.84756
23:25:22|0.84756
23:25:24|0.84829
23:25:24|0.84864
23:25:26|0.84805
23:25:27|0.84805
23:25:28|0.84808
23:25:29|0.84808
23:25:29|0.84808
23:25:31|0.84808
23:25:32|0.84795
23:25:32|0.84795
23:25:34|0.8487
23:25:34|0.8487
23:25:36|0.8487
23:25:37|0.8487
23:25:37|0.8487
23:25:39|0.84811
23:25:41|0.84861
23:25:42|0.84822
23:25:42|0.84822
23:25:44|0.84822
23:25:45|0.84837
23:25:46|0.84837
23:25:47|0.84837
23:25:48|0.84837
23:25:49|0.84843
23:25:50|0.84843
23:25:51|0.84843
23:25:52|0.84843
23:25:53|0.84857
23:25:54|0.84857
23:25:55|0.84857
23:25:56|0.84857
23:25:57|0.84828
23:25:58|0.84828
23:25:59|0.84828
23:26:00|0.84828
23:26:01|0.84828
23:26:02|0.84828
23:26:03|0.84828
23:26:04|0.84828
23:26:05|0.84828
23:26:07|0.84828
23:26:07|0.84844
23:26:08|0.84844
23:26:09|0.84844
23:26:10|0.84844
23:26:11|0.84844
23:26:12|0.84844
23:26:13|0.84851
23:26:14|0.84851
23:26:15|0.84852
23:26:16|0.84852
23:26:18|0.84835
23:26:18|0.84835
23:26:19|0.84835
23:26:20|0.84835
23:26:22|0.84808
23:26:22|0.84836
23:26:23|0.84836
23:26:24|0.848
23:26:25|0.848
23:26:26|0.848
23:26:28|0.848
23:26:28|0.848
23:26:29|0.848
23:26:30|0.848
23:26:31|0.848
23:26:32|0.84772
23:26:33|0.848
23:26:34|0.848
23:26:36|0.84835
23:26:36|0.84835
23:26:37|0.84835
23:26:38|0.84838
23:26:39|0.84838
23:26:41|0.84838
23:26:43|0.84838
23:26:44|0.84838
23:26:45|0.84838
23:26:46|0.84799
23:26:47|0.8484
23:26:48|0.8484
23:26:49|0.85081
23:26:50|0.85106
23:26:51|0.85078
23:26:52|0.85099
23:26:53|0.85099
23:26:54|0.85099
23:26:55|0.85099
23:26:56|0.8513
23:26:57|0.85106
23:26:58|0.85135
23:26:59|0.85135
23:27:00|0.8514
23:27:02|0.85116
23:27:03|0.85116
23:27:03|0.85116
23:27:05|0.85116
23:27:06|0.8514
23:27:07|0.85149
23:27:07|0.85117
23:27:08|0.85037
23:27:10|0.85037
23:27:10|0.85082
23:27:11|0.85081
23:27:13|0.85081
23:27:13|0.85081
23:27:15|0.85117
23:27:15|0.85117
23:27:17|0.8518
23:27:18|0.85097
23:27:19|0.85097
23:27:20|0.851
23:27:20|0.85189
23:27:22|0.85189
23:27:22|0.85189
23:27:24|0.85189
23:27:24|0.85189
23:27:27|0.85189
23:27:27|0.85189
23:27:28|0.85178
23:27:29|0.85143
23:27:31|0.85143
23:27:31|0.85143
23:27:33|0.85143
23:27:33|0.85143
23:27:34|0.85143
23:27:35|0.85143
23:27:36|0.85143
23:27:38|0.85143
23:27:38|0.85125
23:27:39|0.85125
23:27:40|0.85107
23:27:41|0.85107
23:27:43|0.85107
23:27:44|0.85125
23:27:45|0.85169
23:27:46|0.85169
23:27:47|0.85169
23:27:48|0.85125
23:27:49|0.85125
23:27:50|0.85137
23:27:51|0.85137
23:27:52|0.85137
23:27:53|0.85137
23:27:54|0.85202
23:27:55|0.85201
23:27:56|0.85215
23:27:57|0.8521
23:27:58|0.8521
23:28:00|0.85203
23:28:00|0.85203
23:28:01|0.85201
23:28:02|0.85089
23:28:03|0.85129
23:28:05|0.85129
23:28:05|0.85129
23:28:06|0.85129
23:28:07|0.85086
23:28:08|0.85065
23:28:09|0.85065
23:28:10|0.85111
23:28:11|0.85078
23:28:12|0.85085
23:28:13|0.85058
23:28:15|0.85047
23:28:15|0.85047
23:28:16|0.85139
23:28:17|0.85139
23:28:18|0.85139
23:28:19|0.85139
23:28:20|0.85139
23:28:21|0.8513
23:28:23|0.85137
23:28:23|0.85137
23:28:25|0.85137
23:28:25|0.85145
23:28:26|0.85145
23:28:27|0.85145
23:28:29|0.85207
23:28:29|0.8511
23:28:30|0.85149
23:28:31|0.85175
23:28:32|0.85137
23:28:33|0.8513
23:28:34|0.8513
23:28:35|0.85124
23:28:36|0.85124
23:28:37|0.85056
23:28:38|0.85043
23:28:39|0.8498
23:28:40|0.84956
23:28:41|0.84944
23:28:42|0.84923
23:28:44|0.84917
23:28:46|0.84924
23:28:46|0.84924
23:28:48|0.84922
23:28:48|0.84922
23:28:49|0.84922
23:28:51|0.84922
23:28:52|0.84922
23:28:53|0.84922
23:28:53|0.84905
23:28:55|0.84905
23:28:56|0.84874
23:28:57|0.84904
23:28:58|0.84846
23:28:59|0.84846
23:29:00|0.84846
23:29:01|0.84838
23:29:02|0.84833
23:29:03|0.84808
23:29:04|0.84808
23:29:05|0.848
23:29:06|0.848
23:29:07|0.848
23:29:08|0.8482
23:29:09|0.84839
23:29:10|0.84839
23:29:11|0.84839
23:29:12|0.84809
23:29:14|0.8485
23:29:14|0.8485
23:29:15|0.8485
23:29:16|0.84819
23:29:18|0.84819
23:29:18|0.84819
23:29:20|0.84892
23:29:21|0.84992
23:29:21|0.8501
23:29:22|0.8501
23:29:23|0.8501
23:29:24|0.84902
23:29:25|0.84902
23:29:26|0.84902
23:29:27|0.84902
23:29:28|0.84902
23:29:30|0.84902
23:29:30|0.84902
23:29:31|0.84902
23:29:32|0.84902
23:29:34|0.84902
23:29:34|0.84902
23:29:35|0.84902
23:29:36|0.84902
23:29:37|0.84902
23:29:39|0.84902
23:29:39|0.84995
23:29:40|0.84995
23:29:41|0.84962
23:29:43|0.84962
23:29:44|0.85015
23:29:45|0.85015
23:29:46|0.85015
23:29:47|0.85057
23:29:48|0.85057
23:29:49|0.85057
23:29:51|0.85057
23:29:52|0.85004
23:29:52|0.85004
23:29:54|0.85004
23:29:54|0.84983
23:29:55|0.84983
23:29:56|0.84983
23:29:57|0.84983
23:29:58|0.84983
23:30:00|0.84983
23:30:00|0.84983
23:30:02|0.84984
23:30:03|0.84983
23:30:04|0.8495
23:30:05|0.8495
23:30:06|0.8495
23:30:08|0.8495
23:30:09|0.8495
23:30:09|0.8495
23:30:10|0.8495
23:30:11|0.84998
23:30:13|0.84998
23:30:13|0.85004
23:30:15|0.85004
23:30:15|0.85004
23:30:17|0.84958
23:30:18|0.84958
23:30:19|0.84958
23:30:19|0.849
23:30:20|0.849
23:30:22|0.849
23:30:23|0.848
23:30:24|0.848
23:30:24|0.848
23:30:26|0.848
23:30:27|0.848
23:30:28|0.848
23:30:29|0.84799
23:30:30|0.8482
23:30:31|0.8482
23:30:32|0.8482
23:30:33|0.8482
23:30:34|0.84795
23:30:35|0.84795
23:30:35|0.84795
23:30:37|0.84795
23:30:37|0.84865
23:30:38|0.84865
23:30:40|0.84858
23:30:40|0.84812
23:30:41|0.84812
23:30:42|0.84812
23:30:44|0.84795
23:30:46|0.84795
23:30:47|0.84795
23:30:48|0.8478
23:30:49|0.8478
23:30:50|0.84808
23:30:51|0.84808
23:30:52|0.84808
23:30:53|0.84808
23:30:54|0.84808
23:30:55|0.84808
23:30:56|0.84808
23:30:57|0.84809
23:30:58|0.84809
23:30:59|0.84809
23:31:00|0.84809
23:31:01|0.84809
23:31:02|0.84824
23:31:03|0.84824
23:31:04|0.84824
23:31:05|0.84824
23:31:06|0.84793
23:31:07|0.84793
23:31:08|0.8476
23:31:10|0.8476
23:31:10|0.84744
23:31:11|0.84744
23:31:13|0.84744
23:31:14|0.84744
23:31:14|0.84744
23:31:15|0.84771
23:31:16|0.84771
23:31:17|0.84782
23:31:18|0.84782
23:31:19|0.84782
23:31:21|0.84782
23:31:21|0.8479
23:31:22|0.84755
23:31:23|0.84755
23:31:25|0.84755
23:31:26|0.8474
23:31:26|0.84741
23:31:27|0.8477
23:31:28|0.8477
23:31:29|0.84779
23:31:30|0.84779
23:31:31|0.8485
23:31:32|0.84813
23:31:33|0.84813
23:31:34|0.84813
23:31:35|0.84813
23:31:36|0.84813
23:31:37|0.84813
23:31:38|0.84813
23:31:39|0.84813
23:31:40|0.84781
23:31:41|0.84781
23:31:42|0.84781
23:31:43|0.84781
23:31:44|0.84781
23:31:45|0.84781
23:31:47|0.84781
23:31:49|0.84731
23:31:49|0.84767
23:31:51|0.84767
23:31:51|0.84759
23:31:53|0.84756
23:31:54|0.84757
23:31:54|0.84757
23:31:55|0.84731
23:31:57|0.84743
23:31:58|0.8474
23:31:59|0.84733
23:31:59|0.8473
23:32:01|0.84757
23:32:02|0.84757
23:32:03|0.84809
23:32:04|0.84809
23:32:04|0.84809
23:32:06|0.84809
23:32:07|0.84809
23:32:08|0.84809
23:32:08|0.84795
23:32:09|0.84795
23:32:11|0.84795
23:32:12|0.84795
23:32:12|0.84674
23:32:14|0.84674
23:32:14|0.84709
23:32:15|0.84709
23:32:16|0.84709
23:32:18|0.84709
23:32:19|0.84709
23:32:20|0.84709
23:32:20|0.84709
23:32:21|0.84785
23:32:23|0.84806
23:32:24|0.84813
23:32:25|0.84813
23:32:26|0.84813
23:32:27|0.84774
23:32:28|0.84773
23:32:29|0.84853
23:32:30|0.84853
23:32:31|0.84853
23:32:31|0.84853
23:32:32|0.84853
23:32:33|0.84814
23:32:35|0.85
23:32:35|0.84935
23:32:36|0.8495
23:32:38|0.84887
23:32:39|0.84984
23:32:40|0.84943
23:32:40|0.84943
23:32:42|0.84927
23:32:43|0.84927
23:32:43|0.84927
23:32:44|0.8497
23:32:46|0.8497
23:32:48|0.84892
23:32:48|0.84875
23:32:49|0.84864
23:32:50|0.84864
23:32:52|0.84864
23:32:52|0.84864
23:32:54|0.84944
23:32:55|0.84882
23:32:56|0.84882
23:32:57|0.84954
23:32:58|0.85014
23:32:59|0.85014
23:33:00|0.84981
23:33:01|0.84981
23:33:02|0.84973
23:33:03|0.84981
23:33:04|0.84981
23:33:05|0.8499
23:33:06|0.85087
23:33:07|0.85123
23:33:08|0.85123
23:33:09|0.85123
23:33:10|0.85123
23:33:11|0.85074
23:33:13|0.85071
23:33:13|0.85038
23:33:14|0.85024
23:33:15|0.85015
23:33:16|0.85015
23:33:18|0.85024
23:33:18|0.85024
23:33:19|0.85036
23:33:20|0.85077
23:33:21|0.85077
23:33:22|0.85056
23:33:23|0.85054
23:33:24|0.85054
23:33:25|0.85054
23:33:26|0.85054
23:33:27|0.85054
23:33:29|0.85054
23:33:29|0.85054
23:33:30|0.85054
23:33:31|0.85054
23:33:33|0.85096
23:33:34|0.85068
23:33:34|0.85068
23:33:35|0.85089
23:33:36|0.85089
23:33:37|0.85089
23:33:38|0.85056
23:33:40|0.85094
23:33:40|0.85094
23:33:42|0.85094
23:33:42|0.85094
23:33:43|0.85094
23:33:44|0.85094
23:33:45|0.85094
23:33:46|0.85094
23:33:47|0.85168
23:33:48|0.85178
23:33:49|0.85168
23:33:51|0.85095
23:33:53|0.85089
23:33:53|0.85089
23:33:55|0.85086
23:33:56|0.85086
23:33:56|0.85086
23:33:58|0.8496
23:33:59|0.8496
23:33:59|0.84948
23:34:01|0.84917
23:34:02|0.84917
23:34:02|0.84878
23:34:04|0.84879
23:34:04|0.84821
23:34:06|0.84821
23:34:06|0.84821
23:34:07|0.84821
23:34:09|0.84821
23:34:10|0.84821
23:34:11|0.84825
23:34:12|0.84825
23:34:12|0.84825
23:34:14|0.84825
23:34:15|0.8489
23:34:15|0.84846
23:34:17|0.84891
23:34:17|0.84981
23:34:18|0.85009
23:34:20|0.85009
23:34:21|0.85047
23:34:22|0.85047
23:34:23|0.85045
23:34:24|0.85113
23:34:25|0.85113
23:34:26|0.85053
23:34:26|0.85056
23:34:28|0.85029
23:34:29|0.85029
23:34:29|0.85022
23:34:31|0.85022
23:34:32|0.84997
23:34:32|0.84997
23:34:33|0.84998
23:34:34|0.84998
23:34:36|0.84998
23:34:36|0.85
23:34:37|0.85
23:34:38|0.85027
23:34:39|0.85027
23:34:41|0.85001
23:34:41|0.85021
23:34:42|0.85
23:34:43|0.85178
23:34:45|0.85086
23:34:45|0.85086
23:34:47|0.85086
23:34:47|0.85086
23:34:48|0.85062
23:34:50|0.85022
23:34:52|0.85071
23:34:52|0.85071
23:34:54|0.85071
23:34:54|0.85128
23:34:55|0.85128
23:34:57|0.85139
23:34:58|0.85122
23:34:58|0.85073
23:34:59|0.85073
23:35:01|0.85074
23:35:02|0.85074
23:35:04|0.85074
23:35:05|0.85105
23:35:06|0.85105
23:35:07|0.85105
23:35:08|0.85105
23:35:09|0.85109
23:35:10|0.85093
23:35:12|0.85093
23:35:13|0.85084
23:35:14|0.85091
23:35:15|0.85109
23:35:16|0.85109
23:35:17|0.85103
23:35:19|0.85103
23:35:20|0.85099
23:35:21|0.85099
23:35:22|0.85099
23:35:23|0.85099
23:35:24|0.85056
23:35:26|0.85069
23:35:27|0.85069
23:35:27|0.85061
23:35:28|0.85061
23:35:29|0.85061
23:35:31|0.85061
23:35:32|0.85013
23:35:33|0.85013
23:35:34|0.85013
23:35:35|0.85013
23:35:36|0.85013
23:35:36|0.85013
23:35:38|0.85013
23:35:39|0.85013
23:35:41|0.85126
23:35:41|0.85046
23:35:43|0.85078
23:35:44|0.85078
23:35:45|0.85077
23:35:47|0.85053
23:35:48|0.85053
23:35:49|0.85053
23:35:49|0.85053
23:35:51|0.85075
23:35:52|0.85072
23:35:53|0.85045
23:35:54|0.85045
23:35:56|0.85038
23:35:56|0.85045
23:35:57|0.85045
23:35:58|0.85045
23:35:59|0.85045
23:36:00|0.85045
23:36:01|0.85045
23:36:02|0.85045
23:36:04|0.85045
23:36:05|0.85045
23:36:06|0.85045
23:36:07|0.85005
23:36:08|0.85033
23:36:08|0.85033
23:36:10|0.85033
23:36:11|0.85019
23:36:11|0.85019
23:36:14|0.85019
23:36:14|0.85052
23:36:16|0.85052
23:36:16|0.85052
23:36:18|0.85021
23:36:18|0.85013
23:36:20|0.85013
23:36:20|0.85013
23:36:22|0.85
23:36:23|0.85
23:36:24|0.84971
23:36:25|0.84971
23:36:26|0.8497
23:36:27|0.84956
23:36:28|0.84956
23:36:29|0.84971
23:36:30|0.84971
23:36:31|0.8497
23:36:32|0.84899
23:36:33|0.84899
23:36:34|0.84899
23:36:35|0.84899
23:36:36|0.85078
23:36:37|0.85083
23:36:38|0.85083
23:36:40|0.85133
23:36:41|0.85133
23:36:41|0.85133
23:36:43|0.85133
23:36:44|0.85133
23:36:45|0.85133
23:36:46|0.85093
23:36:47|0.85093
23:36:48|0.85136
23:36:49|0.85147
23:36:50|0.85147
23:36:51|0.85147
23:36:53|0.85147
23:36:53|0.8527
23:36:55|0.8527
23:36:56|0.85321
23:36:57|0.85355
23:36:57|0.85355
23:36:58|0.85355
23:36:59|0.85333
23:37:00|0.85333
23:37:01|0.85314
23:37:02|0.85314
23:37:03|0.85314
23:37:05|0.85342
23:37:06|0.85342
23:37:07|0.853
23:37:08|0.85373
23:37:09|0.85373
23:37:09|0.8535
23:37:11|0.85361
23:37:11|0.85377
23:37:13|0.85374
23:37:13|0.85406
23:37:14|0.85406
23:37:15|0.85406
23:37:17|0.85405
23:37:17|0.85405
23:37:18|0.85414
23:37:20|0.85414
23:37:20|0.85414
23:37:21|0.85358
23:37:22|0.85431
23:37:24|0.85439
23:37:24|0.8544
23:37:26|0.85451
23:37:26|0.8544
23:37:28|0.8544
23:37:28|0.85471
23:37:30|0.85468
23:37:31|0.85468
23:37:32|0.85456
23:37:32|0.85456
23:37:34|0.85456
23:37:34|0.85456
23:37:36|0.85456
23:37:37|0.85452
23:37:38|0.85452
23:37:38|0.8549
23:37:40|0.85435
23:37:40|0.85435
23:37:43|0.85466
23:37:44|0.85466
23:37:45|0.85466
23:37:46|0.85466
23:37:47|0.85466
23:37:48|0.85466
23:37:49|0.85466
23:37:50|0.85466
23:37:51|0.85387
23:37:52|0.85314
23:37:53|0.85306
23:37:54|0.85306
23:37:55|0.85306
23:37:56|0.85306
23:37:57|0.8534
23:37:58|0.85385
23:38:00|0.85385
23:38:00|0.85385
23:38:02|0.85385
23:38:03|0.85428
23:38:03|0.85304
23:38:05|0.85304
23:38:05|0.85304
23:38:07|0.85304
23:38:07|0.85304
23:38:08|0.8529
23:38:09|0.85361
23:38:10|0.8536
23:38:11|0.85336
23:38:13|0.85335
23:38:13|0.85335
23:38:14|0.85335
23:38:15|0.85335
23:38:16|0.85335
23:38:17|0.85335
23:38:18|0.85335
23:38:19|0.85335
23:38:20|0.85335
23:38:22|0.85099
23:38:22|0.851
23:38:24|0.85107
23:38:25|0.85134
23:38:25|0.85134
23:38:26|0.85134
23:38:27|0.85125
23:38:28|0.85123
23:38:30|0.85125
23:38:30|0.85107
23:38:31|0.85107
23:38:32|0.85107
23:38:34|0.85107
23:38:34|0.85107
23:38:35|0.85198
23:38:36|0.85198
23:38:37|0.85198
23:38:38|0.8526
23:38:39|0.85206
23:38:41|0.85206
23:38:42|0.85306
23:38:43|0.85288
23:38:44|0.85291
23:38:45|0.85336
23:38:46|0.85336
23:38:47|0.85336
23:38:48|0.8536
23:38:49|0.8536
23:38:50|0.85326
23:38:51|0.85296
23:38:52|0.85296
23:38:54|0.85449
23:38:54|0.85449
23:38:55|0.85314
23:38:56|0.85369
23:38:57|0.85369
23:38:59|0.8536
23:38:59|0.8536
23:39:00|0.8536
23:39:01|0.8536
23:39:03|0.8536
23:39:03|0.8536
23:39:04|0.85296
23:39:06|0.85296
23:39:06|0.85297
23:39:07|0.85296
23:39:09|0.85296
23:39:10|0.85278
23:39:10|0.85278
23:39:11|0.85296
23:39:13|0.85296
23:39:13|0.85312
23:39:14|0.85261
23:39:15|0.8536
23:39:16|0.85324
23:39:17|0.85324
23:39:18|0.85314
23:39:19|0.85314
23:39:21|0.85314
23:39:21|0.85314
23:39:23|0.85314
23:39:23|0.85314
23:39:24|0.85374
23:39:25|0.85374
23:39:26|0.85374
23:39:27|0.85387
23:39:29|0.85387
23:39:30|0.85387
23:39:30|0.85387
23:39:31|0.85387
23:39:33|0.85368
23:39:33|0.85365
23:39:34|0.85366
23:39:35|0.85366
23:39:36|0.85477
23:39:37|0.85477
23:39:38|0.85477
23:39:39|0.85477
23:39:41|0.85477
23:39:43|0.85413
23:39:44|0.85396
23:39:45|0.85396
23:39:46|0.85396
23:39:47|0.85422
23:39:48|0.85422
23:39:50|0.85425
23:39:50|0.85458
23:39:51|0.8549
23:39:53|0.8549
23:39:54|0.8544
23:39:55|0.85431
23:39:56|0.85423
23:39:57|0.85462
23:39:58|0.85462
23:39:59|0.85462
23:40:00|0.85462
23:40:01|0.85464
23:40:02|0.85464
23:40:02|0.85423
23:40:04|0.85433
23:40:06|0.85423
23:40:07|0.85423
23:40:08|0.85423
23:40:10|0.85423
23:40:11|0.85423
23:40:12|0.85344
23:40:14|0.85344
23:40:14|0.85322
23:40:15|0.85322
23:40:16|0.85357
23:40:18|0.85262
23:40:20|0.85262
23:40:20|0.8527
23:40:22|0.8527
23:40:23|0.8527
23:40:24|0.8527
23:40:25|0.85341
23:40:26|0.85302
23:40:27|0.85359
23:40:28|0.85359
23:40:30|0.85332
23:40:31|0.85332
23:40:32|0.85346
23:40:32|0.85323
23:40:35|0.85323
23:40:36|0.85323
23:40:37|0.85323
23:40:38|0.85304
23:40:39|0.85304
23:40:40|0.85302
23:40:41|0.85299
23:40:42|0.85299
23:40:43|0.85299
23:40:44|0.85299
23:40:45|0.85299
23:40:47|0.85369
23:40:48|0.85375
23:40:49|0.85399
23:40:50|0.85399
23:40:51|0.85399
23:40:52|0.85399
23:40:53|0.85429
23:40:54|0.85386
23:40:55|0.85386
23:40:55|0.85386
23:40:57|0.85429
23:40:58|0.85429
23:40:59|0.85429
23:41:00|0.85386
23:41:01|0.85474
23:41:02|0.85474
23:41:03|0.85474
23:41:04|0.85424
23:41:05|0.85448
23:41:06|0.85448
23:41:08|0.85395
23:41:08|0.85388
23:41:10|0.85388
23:41:11|0.85388
23:41:12|0.85378
23:41:14|0.85378
23:41:15|0.85378
23:41:16|0.85378
23:41:17|0.85378
23:41:18|0.85378
23:41:19|0.85378
23:41:21|0.85378
23:41:21|0.85378
23:41:23|0.85378
23:41:24|0.85378
23:41:25|0.85378
23:41:26|0.85398
23:41:27|0.85438
23:41:28|0.85438
23:41:29|0.85438
23:41:30|0.85438
23:41:31|0.85467
23:41:32|0.85467
23:41:33|0.85438
23:41:33|0.85438
23:41:35|0.85438
23:41:36|0.85438
23:41:38|0.85467
23:41:38|0.85467
23:41:39|0.85438
23:41:40|0.85438
23:41:41|0.85438
23:41:42|0.85438
23:41:43|0.85438
23:41:45|0.85438
23:41:46|0.85438
23:41:47|0.85438
23:41:48|0.85438
23:41:49|0.85438
23:41:50|0.85438
23:41:51|0.85438
23:41:52|0.85438
23:41:53|0.85377
23:41:54|0.85377
23:41:55|0.85377
23:41:56|0.85377
23:41:57|0.85377
23:41:59|0.85377
23:41:59|0.85377
23:42:00|0.85374
23:42:01|0.85374
23:42:03|0.85374
23:42:03|0.85374
23:42:04|0.85373
23:42:05|0.8533
23:42:07|0.85323
23:42:08|0.85217
23:42:09|0.85201
23:42:10|0.85202
23:42:11|0.85202
23:42:12|0.852
23:42:12|0.85138
23:42:14|0.85187
23:42:15|0.85187
23:42:15|0.85234
23:42:17|0.85234
23:42:18|0.85234
23:42:18|0.85158
23:42:19|0.85158
23:42:21|0.85139
23:42:22|0.85079
23:42:23|0.85135
23:42:24|0.85135
23:42:25|0.85135
23:42:26|0.85135
23:42:27|0.85135
23:42:28|0.85135
23:42:29|0.85135
23:42:30|0.85177
23:42:31|0.85194
23:42:32|0.85174
23:42:33|0.85203
23:42:34|0.85203
23:42:35|0.85203
23:42:37|0.85151
23:42:37|0.85204
23:42:38|0.85204
23:42:39|0.85204
23:42:40|0.85175
23:42:42|0.85175
23:42:42|0.85193
23:42:43|0.85193
23:42:44|0.85236
23:42:45|0.85245
23:42:46|0.85245
23:42:47|0.85245
23:42:48|0.85245
23:42:50|0.85248
23:42:51|0.85248
23:42:52|0.85282
23:42:53|0.85282
23:42:54|0.85282
23:42:54|0.85282
23:42:56|0.85282
23:42:57|0.85248
23:42:58|0.85238
23:42:59|0.85233
23:43:00|0.85233
23:43:01|0.85233
23:43:02|0.85233
23:43:02|0.85248
23:43:04|0.85248
23:43:05|0.85248
23:43:06|0.85238
23:43:06|0.85194
23:43:08|0.85194
23:43:09|0.85181
23:43:11|0.85232
23:43:12|0.85232
23:43:13|0.85232
23:43:14|0.85207
23:43:15|0.85201
23:43:16|0.85201
23:43:17|0.85201
23:43:18|0.85201
23:43:19|0.85189
23:43:20|0.85189
23:43:21|0.85189
23:43:22|0.85189
23:43:23|0.85225
23:43:24|0.85225
23:43:25|0.85225
23:43:26|0.85225
23:43:27|0.85225
23:43:28|0.85225
23:43:29|0.85204
23:43:30|0.85204
23:43:31|0.85204
23:43:33|0.85204
23:43:34|0.85204
23:43:35|0.85261
23:43:36|0.85261
23:43:36|0.85261
23:43:37|0.85261
23:43:38|0.85261
23:43:40|0.85261
23:43:41|0.85261
23:43:42|0.85261
23:43:43|0.85261
23:43:44|0.85261
23:43:45|0.85261
23:43:45|0.85146
23:43:46|0.85146
23:43:48|0.85146
23:43:49|0.85146
23:43:50|0.85146
23:43:51|0.85146
23:43:52|0.85146
23:43:53|0.85146
23:43:54|0.85146
23:43:55|0.85146
23:43:56|0.85194
23:43:57|0.85167
23:43:58|0.8518
23:43:59|0.8518
23:44:00|0.8518
23:44:01|0.8518
23:44:02|0.8518
23:44:03|0.8518
23:44:04|0.8518
23:44:06|0.8513
23:44:06|0.8513
23:44:07|0.8513
23:44:09|0.8513
23:44:10|0.85085
23:44:11|0.85085
23:44:13|0.85099
23:44:15|0.85085
23:44:16|0.85085
23:44:16|0.85133
23:44:18|0.85133
23:44:19|0.8513
23:44:19|0.85159
23:44:20|0.85151
23:44:21|0.85151
23:44:23|0.85125
23:44:24|0.85125
23:44:25|0.85094
23:44:26|0.85094
23:44:26|0.85094
23:44:28|0.8508
23:44:29|0.85063
23:44:30|0.85063
23:44:31|0.85063
23:44:33|0.85054
23:44:33|0.85084
23:44:34|0.85084
23:44:35|0.85072
23:44:36|0.85063
23:44:38|0.85063
23:44:38|0.85063
23:44:40|0.85063
23:44:41|0.85099
23:44:42|0.85099
23:44:43|0.85099
23:44:44|0.85099
23:44:45|0.85099
23:44:46|0.85085
23:44:47|0.85085
23:44:48|0.85085
23:44:49|0.85085
23:44:50|0.85085
23:44:51|0.85022
23:44:52|0.85022
23:44:53|0.85022
23:44:55|0.85022
23:44:55|0.85022
23:44:57|0.85072
23:44:57|0.85072
23:44:59|0.85072
23:44:59|0.85126
23:45:00|0.85126
23:45:02|0.85094
23:45:02|0.85094
23:45:04|0.85094
23:45:05|0.85094
23:45:06|0.85094
23:45:07|0.85126
23:45:08|0.85093
23:45:09|0.85081
23:45:11|0.85081
23:45:12|0.85081
23:45:13|0.85018
23:45:14|0.85086
23:45:15|0.85086
23:45:17|0.85072
23:45:18|0.85099
23:45:19|0.85099
23:45:20|0.85099
23:45:21|0.85099
23:45:22|0.85107
23:45:23|0.85107
23:45:24|0.85107
23:45:25|0.85107
23:45:26|0.85107
23:45:27|0.85107
23:45:28|0.85107
23:45:29|0.85107
23:45:30|0.85107
23:45:32|0.8511
23:45:33|0.85101
23:45:34|0.85101
23:45:34|0.85092
23:45:36|0.85074
23:45:37|0.85074
23:45:38|0.85074
23:45:39|0.85074
23:45:40|0.85074
23:45:40|0.85083
23:45:42|0.85083
23:45:42|0.85083
23:45:43|0.85074
23:45:45|0.85078
23:45:46|0.85078
23:45:47|0.8509
23:45:48|0.8509
23:45:49|0.85134
23:45:51|0.851
23:45:52|0.85108
23:45:53|0.85108
23:45:54|0.851
23:45:55|0.85112
23:45:56|0.85112
23:45:57|0.85134
23:45:58|0.85179
23:45:59|0.85179
23:46:00|0.85179
23:46:01|0.85141
23:46:02|0.85099
23:46:03|0.85099
23:46:04|0.85099
23:46:05|0.85099
23:46:06|0.85099
23:46:07|0.8506
23:46:08|0.85047
23:46:09|0.85047
23:46:10|0.85096
23:46:11|0.85096
23:46:12|0.85096
23:46:13|0.85096
23:46:14|0.85108
23:46:15|0.85144
23:46:16|0.85201
23:46:17|0.85201
23:46:18|0.85166
23:46:19|0.85166
23:46:20|0.85166
23:46:21|0.85166
23:46:22|0.8516
23:46:23|0.85155
23:46:24|0.8514
23:46:25|0.85155
23:46:26|0.85155
23:46:27|0.85155
23:46:28|0.85135
23:46:29|0.85135
23:46:30|0.85161
23:46:31|0.85161
23:46:32|0.85161
23:46:33|0.85161
23:46:34|0.85161
23:46:35|0.85161
23:46:36|0.85161
23:46:37|0.85161
23:46:38|0.85161
23:46:39|0.85161
23:46:40|0.85161
23:46:41|0.85099
23:46:42|0.85099
23:46:43|0.85118
23:46:44|0.85125
23:46:45|0.85125
23:46:46|0.85079
23:46:47|0.85079
23:46:48|0.85079
23:46:49|0.85079
23:46:50|0.8507
23:46:52|0.8507
23:46:54|0.85024
23:46:54|0.85024
23:46:56|0.85002
23:46:57|0.85003
23:46:58|0.85045
23:46:59|0.85078
23:47:00|0.85078
23:47:01|0.85007
23:47:02|0.85048
23:47:03|0.85081
23:47:03|0.85081
23:47:05|0.85081
23:47:06|0.85078
23:47:07|0.85104
23:47:08|0.85104
23:47:09|0.85135
23:47:10|0.85135
23:47:11|0.85135
23:47:12|0.85135
23:47:13|0.85104
23:47:14|0.85142
23:47:15|0.85142
23:47:16|0.85165
23:47:17|0.85165
23:47:18|0.85139
23:47:19|0.85139
23:47:20|0.85121
23:47:21|0.85121
23:47:22|0.85121
23:47:23|0.85121
23:47:24|0.85121
23:47:25|0.85142
23:47:26|0.85142
23:47:27|0.85142
23:47:28|0.85142
23:47:29|0.8515
23:47:30|0.8513
23:47:31|0.85152
23:47:32|0.85152
23:47:33|0.85152
23:47:34|0.85152
23:47:35|0.85152
23:47:36|0.85163
23:47:37|0.85177
23:47:38|0.85157
23:47:39|0.85157
23:47:40|0.85157
23:47:41|0.85157
23:47:42|0.85201
23:47:43|0.85164
23:47:44|0.85116
23:47:45|0.85116
23:47:46|0.85116
23:47:47|0.85116
23:47:48|0.85117
23:47:49|0.85117
23:47:50|0.85117
23:47:51|0.85117
23:47:53|0.85143
23:47:54|0.85143
23:47:54|0.85143
23:47:56|0.85143
23:47:58|0.85121
23:47:59|0.85121
23:47:59|0.85121
23:48:00|0.85121
23:48:02|0.85121
23:48:03|0.85168
23:48:04|0.85168
23:48:06|0.85128
23:48:06|0.85128
23:48:07|0.85128
23:48:09|0.85128
23:48:10|0.85166
23:48:10|0.85166
23:48:12|0.85166
23:48:12|0.85166
23:48:13|0.85166
23:48:14|0.85157
23:48:16|0.85145
23:48:16|0.85145
23:48:18|0.85145
23:48:18|0.85095
23:48:19|0.85019
23:48:20|0.85019
23:48:21|0.85019
23:48:22|0.85019
23:48:24|0.85019
23:48:24|0.85117
23:48:25|0.85117
23:48:26|0.85126
23:48:27|0.85136
23:48:28|0.85136
23:48:30|0.85136
23:48:30|0.85136
23:48:31|0.85136
23:48:33|0.85136
23:48:33|0.85136
23:48:35|0.85136
23:48:35|0.85136
23:48:36|0.85136
23:48:37|0.85136
23:48:38|0.85136
23:48:40|0.85136
23:48:40|0.85136
23:48:42|0.85136
23:48:43|0.85136
23:48:43|0.85136
23:48:44|0.85136
23:48:45|0.85121
23:48:47|0.8508
23:48:47|0.8508
23:48:48|0.8508
23:48:49|0.8508
23:48:50|0.8508
23:48:51|0.8508
23:48:52|0.85077
23:48:53|0.85077
23:48:55|0.85077
23:48:56|0.85077
23:48:57|0.85156
23:48:58|0.85156
23:48:59|0.85156
23:49:00|0.85156
23:49:02|0.85102
23:49:03|0.85102
23:49:04|0.85102
23:49:04|0.85102
23:49:06|0.85102
23:49:06|0.85102
23:49:08|0.85102
23:49:08|0.85102
23:49:09|0.85102
23:49:10|0.85108
23:49:11|0.85108
23:49:13|0.85108
23:49:13|0.85108
23:49:14|0.85108
23:49:16|0.85108
23:49:16|0.85108
23:49:18|0.85068
23:49:19|0.85068
23:49:20|0.85068
23:49:20|0.85068
23:49:22|0.85068
23:49:22|0.85068
23:49:23|0.85068
23:49:25|0.85068
23:49:25|0.85068
23:49:26|0.85019
23:49:28|0.85019
23:49:29|0.8502
23:49:29|0.85054
23:49:30|0.85075
23:49:32|0.85114
23:49:32|0.85136
23:49:34|0.85136
23:49:34|0.85136
23:49:36|0.85136
23:49:37|0.85136
23:49:38|0.85136
23:49:38|0.85136
23:49:39|0.85122
23:49:40|0.85122
23:49:41|0.8511
23:49:43|0.8511
23:49:44|0.85098
23:49:45|0.85115
23:49:45|0.85115
23:49:47|0.85076
23:49:48|0.85076
23:49:49|0.85076
23:49:50|0.85076
23:49:51|0.85076
23:49:52|0.85076
23:49:52|0.85076
23:49:55|0.85076
23:49:56|0.85076
23:49:57|0.852
23:49:58|0.852
23:49:59|0.852
23:50:01|0.852
23:50:02|0.852
23:50:03|0.852
23:50:04|0.852
23:50:05|0.8513
23:50:06|0.8513
23:50:07|0.8513
23:50:08|0.8513
23:50:09|0.8513
23:50:10|0.8513
23:50:11|0.8513
23:50:12|0.8513
23:50:13|0.8513
23:50:14|0.8513
23:50:15|0.85121
23:50:16|0.85121
23:50:17|0.85144
23:50:18|0.8515
23:50:19|0.8515
23:50:20|0.8515
23:50:21|0.8515
23:50:22|0.8515
23:50:23|0.8515
23:50:24|0.852
23:50:25|0.85162
23:50:26|0.85162
23:50:27|0.85162
23:50:28|0.85162
23:50:29|0.85162
23:50:30|0.85162
23:50:31|0.85162
23:50:32|0.85162
23:50:33|0.85162
23:50:35|0.85162
23:50:35|0.85162
23:50:37|0.85162
23:50:37|0.85162
23:50:38|0.85175
23:50:39|0.85175
23:50:40|0.85175
23:50:41|0.85175
23:50:42|0.85175
23:50:43|0.85175
23:50:44|0.85175
23:50:46|0.85175
23:50:46|0.85175
23:50:47|0.85166
23:50:48|0.85166
23:50:49|0.85166
23:50:50|0.85166
23:50:51|0.85166
23:50:52|0.8513
23:50:53|0.8513
23:50:54|0.8513
23:50:56|0.8513
23:50:56|0.85162
23:50:57|0.85162
23:50:59|0.85162
23:51:00|0.85162
23:51:01|0.85162
23:51:01|0.85201
23:51:03|0.85201
23:51:05|0.85201
23:51:05|0.85157
23:51:06|0.85157
23:51:08|0.85157
23:51:08|0.85157
23:51:10|0.85157
23:51:11|0.85157
23:51:12|0.85147
23:51:13|0.8513
23:51:14|0.8513
23:51:16|0.85099
23:51:17|0.85099
23:51:17|0.85099
23:51:19|0.85099
23:51:20|0.85099
23:51:21|0.85099
23:51:22|0.85099
23:51:23|0.85099
23:51:24|0.85099
23:51:25|0.85099
23:51:26|0.85099
23:51:27|0.85112
23:51:28|0.85112
23:51:29|0.85112
23:51:31|0.85112
23:51:32|0.85112
23:51:32|0.85161
23:51:33|0.85161
23:51:34|0.85161
23:51:35|0.85161
23:51:37|0.85161
23:51:37|0.85161
23:51:38|0.85161
23:51:39|0.85112
23:51:40|0.85112
23:51:41|0.85189
23:51:42|0.85189
23:51:43|0.85189
23:51:44|0.85189
23:51:45|0.85189
23:51:47|0.85189
23:51:47|0.85189
23:51:48|0.85189
23:51:49|0.85166
23:51:50|0.85166
23:51:52|0.85166
23:51:52|0.85166
23:51:53|0.85166
23:51:54|0.85166
23:51:55|0.85166
23:51:57|0.85173
23:51:58|0.85173
23:51:59|0.85173
23:52:00|0.85173
23:52:01|0.85173
23:52:02|0.85173
23:52:02|0.85157
23:52:04|0.85157
23:52:05|0.85189
23:52:06|0.85189
23:52:07|0.85189
23:52:08|0.85189
23:52:09|0.85189
23:52:10|0.85195
23:52:11|0.85195
23:52:12|0.85195
23:52:13|0.85195
23:52:14|0.85161
23:52:15|0.85161
23:52:16|0.85148
23:52:17|0.85148
23:52:18|0.8514
23:52:20|0.8514
23:52:21|0.8514
23:52:23|0.8514
23:52:24|0.8514
23:52:25|0.8514
23:52:26|0.8514
23:52:28|0.8514
23:52:28|0.8514
23:52:29|0.8514
23:52:31|0.8514
23:52:31|0.8514
23:52:33|0.8514
23:52:34|0.8514
23:52:34|0.851
23:52:36|0.851
23:52:36|0.851
23:52:37|0.851
23:52:38|0.851
23:52:40|0.85127
23:52:41|0.85088
23:52:41|0.85088
23:52:43|0.85088
23:52:44|0.85088
23:52:45|0.85153
23:52:46|0.85153
23:52:46|0.85194
23:52:48|0.85194
23:52:50|0.85153
23:52:51|0.85153
23:52:51|0.85139
23:52:52|0.85139
23:52:53|0.85139
23:52:54|0.85139
23:52:56|0.85139
23:52:57|0.85139
23:52:58|0.8518
23:52:59|0.85166
23:53:00|0.85166
23:53:01|0.85166
23:53:02|0.85138
23:53:03|0.85184
23:53:04|0.85166
23:53:05|0.85166
23:53:06|0.85166
23:53:07|0.85157
23:53:08|0.85128
23:53:09|0.85128
23:53:10|0.85128
23:53:11|0.85128
23:53:12|0.85128
23:53:13|0.85129
23:53:14|0.85129
23:53:15|0.85117
23:53:16|0.85153
23:53:17|0.85153
23:53:19|0.85153
23:53:19|0.85153
23:53:21|0.85153
23:53:23|0.85153
23:53:24|0.85153
23:53:26|0.85201
23:53:27|0.85201
23:53:29|0.85201
23:53:29|0.85201
23:53:31|0.85184
23:53:32|0.85184
23:53:32|0.85184
23:53:34|0.85184
23:53:35|0.85184
23:53:36|0.85184
23:53:37|0.85201
23:53:38|0.85201
23:53:39|0.85201
23:53:40|0.8513
23:53:41|0.8513
23:53:42|0.8513
23:53:43|0.8513
23:53:44|0.8513
23:53:45|0.8513
23:53:46|0.8513
23:53:47|0.8513
23:53:48|0.8513
23:53:49|0.8513
23:53:50|0.8518
23:53:51|0.8518
23:53:53|0.8518
23:53:53|0.8518
23:53:54|0.8518
23:53:55|0.8518
23:53:56|0.85201
23:53:58|0.85177
23:53:58|0.85177
23:54:00|0.85177
23:54:00|0.85177
23:54:02|0.85175
23:54:03|0.85175
23:54:03|0.85201
23:54:04|0.85201
23:54:05|0.85201
23:54:06|0.85166
23:54:07|0.85157
23:54:08|0.85159
23:54:10|0.85159
23:54:10|0.85159
23:54:12|0.85159
23:54:12|0.85159
23:54:13|0.85159
23:54:14|0.85159
23:54:16|0.85189
23:54:17|0.85282
23:54:17|0.85288
23:54:19|0.85324
23:54:21|0.85267
23:54:22|0.85314
23:54:23|0.85306
23:54:24|0.85158
23:54:25|0.85157
23:54:26|0.85139
23:54:27|0.85156
23:54:28|0.85156
23:54:29|0.85157
23:54:31|0.85157
23:54:32|0.85157
23:54:33|0.85157
23:54:33|0.85175
23:54:34|0.85184
23:54:35|0.85184
23:54:36|0.85184
23:54:37|0.85184
23:54:38|0.85184
23:54:40|0.85193
23:54:41|0.85166
23:54:42|0.85166
23:54:43|0.85166
23:54:43|0.85166
23:54:45|0.85166
23:54:45|0.85166
23:54:47|0.85164
23:54:48|0.85164
23:54:49|0.85164
23:54:49|0.85164
23:54:50|0.85164
23:54:51|0.85177
23:54:52|0.85177
23:54:53|0.85177
23:54:55|0.85177
23:54:55|0.85148
23:54:56|0.85147
23:54:58|0.85099
23:54:58|0.85148
23:54:59|0.85148
23:55:01|0.85148
23:55:02|0.85148
23:55:02|0.8504
23:55:03|0.85085
23:55:05|0.85085
23:55:06|0.85049
23:55:08|0.85076
23:55:09|0.85067
23:55:09|0.85031
23:55:10|0.85112
23:55:12|0.85112
23:55:12|0.85112
23:55:14|0.85067
23:55:14|0.85067
23:55:16|0.85067
23:55:16|0.85067
23:55:17|0.85076
23:55:18|0.85058
23:55:20|0.85075
23:55:20|0.85076
23:55:22|0.85076
23:55:23|0.85076
23:55:24|0.85076
23:55:26|0.85117
23:55:26|0.8512
23:55:27|0.8512
23:55:29|0.8512
23:55:29|0.8512
23:55:31|0.8512
23:55:32|0.8512
23:55:32|0.85155
23:55:33|0.85155
23:55:34|0.85155
23:55:36|0.85155
23:55:37|0.85155
23:55:37|0.85155
23:55:39|0.85155
23:55:41|0.85155
23:55:42|0.85155
23:55:42|0.85155
23:55:43|0.85011
23:55:44|0.85011
23:55:46|0.85011
23:55:47|0.85011
23:55:48|0.85011
23:55:49|0.85011
23:55:50|0.85011
23:55:51|0.85011
23:55:51|0.85011
23:55:53|0.85011
23:55:54|0.85032
23:55:56|0.85062
23:55:57|0.85058
23:55:58|0.85058
23:56:00|0.85058
23:56:01|0.85058
23:56:02|0.85058
23:56:03|0.85085
23:56:04|0.85085
23:56:05|0.85085
23:56:06|0.85096
23:56:07|0.85096
23:56:08|0.85096
23:56:09|0.85105
23:56:10|0.85105
23:56:11|0.85105
23:56:12|0.85067
23:56:13|0.85067
23:56:14|0.85067
23:56:15|0.85067
23:56:17|0.85046
23:56:17|0.8505
23:56:19|0.85058
23:56:20|0.85058
23:56:20|0.85058
23:56:22|0.85058
23:56:22|0.85058
23:56:23|0.85058
23:56:24|0.85058
23:56:26|0.85058
23:56:27|0.85058
23:56:28|0.8504
23:56:28|0.8504
23:56:30|0.8504
23:56:31|0.8504
23:56:32|0.8504
23:56:33|0.8504
23:56:33|0.8504
23:56:35|0.85031
23:56:36|0.85031
23:56:38|0.85072
23:56:39|0.85072
23:56:40|0.85072
23:56:41|0.85072
23:56:42|0.85072
23:56:44|0.85072
23:56:45|0.85072
23:56:46|0.85072
23:56:47|0.85072
23:56:48|0.85072
23:56:49|0.85072
23:56:50|0.85072
23:56:51|0.85047
23:56:52|0.85047
23:56:52|0.85047
23:56:54|0.85047
23:56:55|0.85047
23:56:55|0.85047
23:56:57|0.85048
23:56:57|0.85013
23:56:58|0.85013
23:57:00|0.85013
23:57:01|0.85013
23:57:02|0.85013
23:57:03|0.85041
23:57:04|0.85094
23:57:05|0.85094
23:57:06|0.85094
23:57:07|0.85094
23:57:08|0.85094
23:57:09|0.85094
23:57:10|0.85094
23:57:11|0.85094
23:57:12|0.85094
23:57:13|0.85058
23:57:14|0.85058
23:57:15|0.85058
23:57:16|0.85058
23:57:17|0.85036
23:57:18|0.85036
23:57:19|0.85036
23:57:20|0.8503
23:57:21|0.8503
23:57:23|0.8503
23:57:24|0.8503
23:57:24|0.8503
23:57:25|0.8503
23:57:26|0.8503
23:57:28|0.85053
23:57:28|0.85053
23:57:29|0.85053
23:57:31|0.85053
23:57:32|0.85053
23:57:32|0.85053
23:57:34|0.85053
23:57:34|0.85053
23:57:36|0.85053
23:57:36|0.85053
23:57:38|0.85053
23:57:39|0.85053
23:57:40|0.85053
23:57:41|0.85053
23:57:41|0.85053
23:57:43|0.85053
23:57:43|0.85096
23:57:45|0.85096
23:57:46|0.85096
23:57:47|0.85096
23:57:48|0.85096
23:57:48|0.85085
23:57:49|0.85085
23:57:51|0.85085
23:57:51|0.85085
23:57:53|0.85058
23:57:54|0.85058
23:57:55|0.85058
23:57:56|0.85056
23:57:57|0.85023
23:57:58|0.85023
23:57:58|0.85023
23:58:00|0.85023
23:58:01|0.85058
23:58:02|0.85058
23:58:03|0.85058
23:58:04|0.8504
23:58:06|0.8504
23:58:06|0.8504
23:58:08|0.8504
23:58:09|0.8504
23:58:09|0.85056
23:58:11|0.85056
23:58:12|0.85056
23:58:13|0.85056
23:58:13|0.85056
23:58:14|0.85056
23:58:15|0.85056
23:58:16|0.85056
23:58:18|0.85168
23:58:18|0.85168
23:58:19|0.85098
23:58:21|0.85098
23:58:21|0.85098
23:58:23|0.85098
23:58:23|0.85094
23:58:24|0.85094
23:58:25|0.85094
23:58:26|0.85094
23:58:28|0.85094
23:58:28|0.85094
23:58:29|0.85094
23:58:30|0.85094
23:58:31|0.85067
23:58:33|0.85067
23:58:34|0.85067
23:58:35|0.85067
23:58:35|0.85067
23:58:37|0.85067
23:58:39|0.85067
23:58:40|0.8504
23:58:42|0.85079
23:58:42|0.85079
23:58:44|0.85083
23:58:45|0.85076
23:58:46|0.85076
23:58:47|0.85076
23:58:48|0.85076
23:58:49|0.85082
23:58:50|0.85082
23:58:51|0.85082
23:58:53|0.85082
23:58:54|0.85121
23:58:55|0.85121
23:58:55|0.85121
23:58:57|0.85103
23:58:57|0.85103
23:58:58|0.85091
23:59:00|0.85077
23:59:01|0.85077
23:59:03|0.85077
23:59:04|0.85077
23:59:05|0.85047
23:59:06|0.85047
23:59:07|0.85047
23:59:08|0.85038
23:59:08|0.85038
23:59:10|0.85038
23:59:11|0.85038
23:59:12|0.85038
23:59:13|0.85038
23:59:14|0.85038
23:59:14|0.85038
23:59:16|0.85038
23:59:17|0.85038
23:59:18|0.85038
23:59:19|0.85038
23:59:19|0.85038
23:59:21|0.85038
23:59:22|0.85067
23:59:23|0.85067
23:59:24|0.85067
23:59:24|0.85067
23:59:25|0.85067
23:59:27|0.85067
23:59:28|0.85067
23:59:29|0.85067
23:59:30|0.85067
23:59:31|0.85067
23:59:32|0.85067
23:59:33|0.85067
23:59:34|0.85067
23:59:35|0.85058
23:59:36|0.85039
23:59:37|0.85039
23:59:38|0.85039
23:59:39|0.85043
23:59:41|0.85043
23:59:42|0.85043
23:59:43|0.85039
23:59:44|0.85039
23:59:45|0.85047
23:59:46|0.85047
23:59:47|0.85031
23:59:48|0.85049
23:59:49|0.85049
23:59:50|0.85049
23:59:51|0.85049
23:59:52|0.85067
23:59:53|0.85067
23:59:54|0.85055
23:59:56|0.85087
23:59:56|0.85046
23:59:57|0.85046
23:59:58|0.85046
23:59:59|0.85046