00:00:01|0.77608
00:00:01|0.77608
00:00:03|0.77608
00:00:04|0.77571
00:00:05|0.77593
00:00:06|0.77601
00:00:07|0.77681
00:00:08|0.77745
00:00:09|0.77772
00:00:10|0.77749
00:00:11|0.77704
00:00:12|0.77705
00:00:13|0.77777
00:00:14|0.77777
00:00:15|0.77695
00:00:16|0.77728
00:00:17|0.77762
00:00:18|0.77762
00:00:19|0.77774
00:00:20|0.77783
00:00:21|0.77777
00:00:22|0.77777
00:00:23|0.77819
00:00:24|0.77807
00:00:25|0.77821
00:00:26|0.77821
00:00:27|0.77847
00:00:28|0.7784
00:00:29|0.77889
00:00:31|0.77819
00:00:31|0.77865
00:00:33|0.77872
00:00:34|0.77894
00:00:34|0.77939
00:00:36|0.77945
00:00:36|0.77937
00:00:38|0.77901
00:00:39|0.77937
00:00:39|0.77936
00:00:41|0.77928
00:00:41|0.77928
00:00:42|0.77847
00:00:43|0.7788
00:00:44|0.77865
00:00:47|0.77873
00:00:47|0.77831
00:00:48|0.77782
00:00:50|0.77799
00:00:50|0.77809
00:00:52|0.77838
00:00:53|0.77823
00:00:54|0.77826
00:00:56|0.77821
00:00:56|0.77823
00:00:57|0.77873
00:00:58|0.77833
00:01:00|0.77649
00:01:00|0.77676
00:01:01|0.77655
00:01:02|0.77656
00:01:03|0.77659
00:01:04|0.77659
00:01:05|0.77623
00:01:06|0.77593
00:01:07|0.77556
00:01:08|0.77526
00:01:10|0.77566
00:01:11|0.77566
00:01:11|0.77564
00:01:12|0.776
00:01:13|0.776
00:01:14|0.77638
00:01:16|0.77676
00:01:17|0.77687
00:01:17|0.77687
00:01:19|0.77727
00:01:19|0.77758
00:01:21|0.77714
00:01:21|0.77714
00:01:22|0.77706
00:01:23|0.77706
00:01:25|0.77706
00:01:25|0.77706
00:01:26|0.77706
00:01:27|0.77706
00:01:30|0.77726
00:01:30|0.77776
00:01:31|0.77776
00:01:33|0.77782
00:01:33|0.77743
00:01:34|0.77743
00:01:35|0.77743
00:01:36|0.77743
00:01:37|0.77743
00:01:38|0.77741
00:01:39|0.77741
00:01:40|0.77736
00:01:41|0.77686
00:01:42|0.77686
00:01:43|0.77649
00:01:45|0.77645
00:01:46|0.77645
00:01:47|0.77645
00:01:48|0.77586
00:01:49|0.77614
00:01:50|0.77614
00:01:51|0.77677
00:01:52|0.77677
00:01:53|0.77677
00:01:54|0.77754
00:01:55|0.77761
00:01:56|0.77755
00:01:57|0.77755
00:01:58|0.77725
00:01:59|0.77725
00:02:00|0.77726
00:02:01|0.77726
00:02:02|0.77726
00:02:03|0.77663
00:02:04|0.77663
00:02:05|0.77663
00:02:06|0.77663
00:02:07|0.77663
00:02:08|0.77601
00:02:09|0.77584
00:02:10|0.77584
00:02:11|0.7758
00:02:12|0.77521
00:02:13|0.77529
00:02:14|0.77566
00:02:15|0.77566
00:02:16|0.77566
00:02:17|0.77566
00:02:18|0.77566
00:02:19|0.77574
00:02:20|0.77574
00:02:21|0.77574
00:02:23|0.77575
00:02:24|0.77542
00:02:25|0.77542
00:02:25|0.77542
00:02:26|0.77542
00:02:28|0.7755
00:02:28|0.7755
00:02:29|0.77542
00:02:31|0.77542
00:02:32|0.77542
00:02:33|0.77542
00:02:33|0.77542
00:02:35|0.77542
00:02:36|0.77542
00:02:38|0.77542
00:02:38|0.77542
00:02:39|0.77542
00:02:41|0.77542
00:02:41|0.77542
00:02:43|0.77536
00:02:44|0.77527
00:02:44|0.77527
00:02:46|0.77469
00:02:47|0.77469
00:02:48|0.77469
00:02:49|0.77433
00:02:50|0.7747
00:02:52|0.7747
00:02:53|0.7747
00:02:53|0.77497
00:02:54|0.77497
00:02:55|0.77497
00:02:57|0.7753
00:02:57|0.7753
00:02:59|0.77535
00:02:59|0.77535
00:03:01|0.77535
00:03:01|0.77535
00:03:02|0.77535
00:03:03|0.77535
00:03:05|0.77529
00:03:06|0.77529
00:03:06|0.77583
00:03:08|0.77612
00:03:09|0.77612
00:03:09|0.77552
00:03:10|0.7748
00:03:12|0.77456
00:03:13|0.775
00:03:13|0.77502
00:03:14|0.77502
00:03:16|0.77511
00:03:17|0.77534
00:03:18|0.77534
00:03:19|0.77528
00:03:20|0.77531
00:03:20|0.77475
00:03:22|0.77511
00:03:23|0.77511
00:03:24|0.77511
00:03:25|0.77511
00:03:25|0.77476
00:03:26|0.7748
00:03:28|0.7748
00:03:30|0.7748
00:03:30|0.77377
00:03:32|0.77377
00:03:32|0.77411
00:03:33|0.77411
00:03:34|0.77411
00:03:35|0.77411
00:03:36|0.77411
00:03:37|0.77422
00:03:38|0.77408
00:03:39|0.77377
00:03:40|0.77377
00:03:41|0.77375
00:03:42|0.77375
00:03:43|0.77375
00:03:44|0.77395
00:03:45|0.77395
00:03:47|0.77402
00:03:47|0.77402
00:03:48|0.77398
00:03:50|0.77398
00:03:50|0.77337
00:03:51|0.77337
00:03:52|0.77351
00:03:54|0.77351
00:03:55|0.77367
00:03:56|0.77367
00:03:57|0.77367
00:03:57|0.7729
00:03:59|0.7729
00:04:00|0.7729
00:04:01|0.77277
00:04:02|0.77278
00:04:03|0.77278
00:04:04|0.77278
00:04:05|0.77278
00:04:06|0.7729
00:04:07|0.7729
00:04:08|0.77218
00:04:09|0.77225
00:04:10|0.7721
00:04:11|0.77238
00:04:12|0.77192
00:04:13|0.77188
00:04:14|0.77201
00:04:15|0.77201
00:04:16|0.77201
00:04:17|0.77206
00:04:18|0.77206
00:04:19|0.77206
00:04:20|0.77185
00:04:21|0.77152
00:04:22|0.77152
00:04:23|0.77151
00:04:24|0.77188
00:04:25|0.77188
00:04:26|0.77158
00:04:27|0.77158
00:04:28|0.77114
00:04:29|0.77054
00:04:30|0.77057
00:04:31|0.77016
00:04:32|0.77051
00:04:33|0.77028
00:04:34|0.77028
00:04:35|0.77008
00:04:36|0.77
00:04:37|0.77014
00:04:38|0.77024
00:04:39|0.77
00:04:40|0.77094
00:04:41|0.77094
00:04:42|0.77082
00:04:44|0.77082
00:04:44|0.77082
00:04:45|0.77136
00:04:47|0.7717
00:04:47|0.7719
00:04:49|0.77174
00:04:50|0.77174
00:04:50|0.77218
00:04:51|0.77247
00:04:53|0.77225
00:04:54|0.77279
00:04:54|0.77279
00:04:56|0.77279
00:04:57|0.77279
00:04:58|0.77295
00:04:58|0.77216
00:05:00|0.77162
00:05:01|0.77171
00:05:02|0.77192
00:05:03|0.77097
00:05:04|0.77201
00:05:05|0.77201
00:05:06|0.77184
00:05:07|0.77202
00:05:08|0.77176
00:05:09|0.77214
00:05:10|0.77265
00:05:11|0.77358
00:05:12|0.77297
00:05:13|0.77312
00:05:14|0.77345
00:05:15|0.77363
00:05:16|0.7733
00:05:18|0.77317
00:05:19|0.77294
00:05:20|0.77284
00:05:21|0.77244
00:05:21|0.77244
00:05:23|0.77244
00:05:24|0.77284
00:05:25|0.77344
00:05:26|0.77344
00:05:26|0.77314
00:05:28|0.77313
00:05:29|0.77313
00:05:29|0.77301
00:05:31|0.77279
00:05:32|0.77279
00:05:33|0.77279
00:05:34|0.77195
00:05:35|0.77153
00:05:36|0.77153
00:05:37|0.772
00:05:38|0.772
00:05:39|0.772
00:05:40|0.772
00:05:41|0.772
00:05:42|0.77262
00:05:43|0.77262
00:05:44|0.77328
00:05:45|0.77328
00:05:46|0.77354
00:05:47|0.77256
00:05:48|0.7727
00:05:49|0.7727
00:05:50|0.7727
00:05:51|0.77236
00:05:52|0.77236
00:05:53|0.7718
00:05:54|0.7718
00:05:56|0.77179
00:05:56|0.77079
00:05:57|0.77215
00:05:58|0.77141
00:05:59|0.77141
00:06:00|0.77216
00:06:01|0.77201
00:06:02|0.77201
00:06:03|0.77216
00:06:04|0.77216
00:06:05|0.77216
00:06:06|0.77166
00:06:08|0.77123
00:06:09|0.77123
00:06:09|0.77123
00:06:11|0.77157
00:06:12|0.77166
00:06:12|0.77166
00:06:13|0.7712
00:06:15|0.77138
00:06:16|0.77138
00:06:16|0.77138
00:06:17|0.77166
00:06:18|0.77166
00:06:20|0.77166
00:06:21|0.77166
00:06:21|0.7708
00:06:23|0.7708
00:06:24|0.7708
00:06:24|0.7707
00:06:26|0.77085
00:06:27|0.77029
00:06:27|0.77079
00:06:28|0.76996
00:06:30|0.76996
00:06:31|0.77049
00:06:32|0.77049
00:06:33|0.77049
00:06:34|0.77049
00:06:34|0.7703
00:06:36|0.7703
00:06:37|0.77029
00:06:38|0.77029
00:06:39|0.77021
00:06:39|0.77047
00:06:41|0.77047
00:06:42|0.77047
00:06:42|0.77021
00:06:43|0.77021
00:06:45|0.77065
00:06:46|0.77065
00:06:47|0.77085
00:06:48|0.77043
00:06:49|0.77043
00:06:50|0.77043
00:06:51|0.77028
00:06:52|0.77028
00:06:53|0.77047
00:06:54|0.77086
00:06:55|0.77086
00:06:56|0.77086
00:06:57|0.77086
00:06:58|0.7709
00:06:59|0.77025
00:07:00|0.77025
00:07:01|0.77025
00:07:02|0.77025
00:07:03|0.77025
00:07:04|0.77025
00:07:05|0.77086
00:07:06|0.76996
00:07:07|0.76996
00:07:08|0.76996
00:07:09|0.76996
00:07:10|0.77146
00:07:11|0.7704
00:07:12|0.7704
00:07:13|0.7704
00:07:14|0.7705
00:07:15|0.7705
00:07:16|0.7705
00:07:17|0.7705
00:07:18|0.77029
00:07:19|0.77029
00:07:20|0.77049
00:07:21|0.77001
00:07:22|0.77001
00:07:23|0.77018
00:07:24|0.77057
00:07:25|0.77033
00:07:26|0.7704
00:07:27|0.76998
00:07:28|0.76999
00:07:29|0.76999
00:07:31|0.77
00:07:32|0.77
00:07:33|0.77
00:07:34|0.77043
00:07:35|0.77043
00:07:36|0.77052
00:07:37|0.77052
00:07:38|0.77052
00:07:39|0.77052
00:07:40|0.7697
00:07:41|0.76976
00:07:42|0.76959
00:07:43|0.76954
00:07:44|0.76971
00:07:46|0.76971
00:07:46|0.76843
00:07:47|0.76879
00:07:48|0.76866
00:07:49|0.76873
00:07:51|0.76792
00:07:52|0.76766
00:07:52|0.76703
00:07:54|0.76736
00:07:54|0.76596
00:07:56|0.76728
00:07:57|0.76709
00:07:58|0.76709
00:07:58|0.76622
00:07:59|0.76658
00:08:00|0.76695
00:08:02|0.76649
00:08:03|0.7662
00:08:04|0.76667
00:08:05|0.76667
00:08:06|0.76667
00:08:07|0.76656
00:08:08|0.76642
00:08:08|0.76642
00:08:10|0.76627
00:08:11|0.7661
00:08:12|0.76565
00:08:12|0.76582
00:08:14|0.7652
00:08:15|0.7652
00:08:16|0.76613
00:08:16|0.76613
00:08:17|0.76613
00:08:19|0.76517
00:08:19|0.7654
00:08:21|0.7654
00:08:22|0.76478
00:08:23|0.76498
00:08:24|0.76498
00:08:25|0.76346
00:08:26|0.7639
00:08:27|0.76354
00:08:28|0.76318
00:08:29|0.76318
00:08:30|0.76318
00:08:31|0.76318
00:08:32|0.76351
00:08:33|0.76351
00:08:34|0.76351
00:08:35|0.7632
00:08:36|0.76377
00:08:37|0.7635
00:08:38|0.76328
00:08:39|0.76328
00:08:40|0.7639
00:08:41|0.764
00:08:42|0.76432
00:08:43|0.76441
00:08:44|0.764
00:08:45|0.76367
00:08:46|0.76367
00:08:47|0.764
00:08:48|0.764
00:08:49|0.76379
00:08:50|0.764
00:08:51|0.76379
00:08:52|0.7638
00:08:53|0.7638
00:08:55|0.7638
00:08:55|0.7636
00:08:57|0.76374
00:08:58|0.7634
00:08:59|0.7634
00:09:00|0.7634
00:09:01|0.76387
00:09:02|0.76387
00:09:03|0.76387
00:09:04|0.76387
00:09:05|0.76387
00:09:06|0.76376
00:09:07|0.764
00:09:08|0.76379
00:09:09|0.76456
00:09:10|0.76456
00:09:12|0.76464
00:09:12|0.76336
00:09:13|0.76336
00:09:15|0.76352
00:09:16|0.76352
00:09:16|0.76352
00:09:17|0.76308
00:09:19|0.76358
00:09:20|0.76356
00:09:21|0.76404
00:09:21|0.76356
00:09:23|0.76356
00:09:23|0.76356
00:09:25|0.76367
00:09:26|0.76416
00:09:26|0.76384
00:09:28|0.76384
00:09:29|0.76338
00:09:29|0.76338
00:09:31|0.76338
00:09:31|0.76338
00:09:32|0.76337
00:09:34|0.76337
00:09:35|0.76337
00:09:36|0.76337
00:09:37|0.76312
00:09:38|0.76312
00:09:39|0.7635
00:09:40|0.7635
00:09:41|0.76331
00:09:42|0.76432
00:09:43|0.76432
00:09:44|0.76442
00:09:45|0.76442
00:09:47|0.76448
00:09:47|0.76448
00:09:48|0.76448
00:09:49|0.76431
00:09:51|0.76431
00:09:52|0.76431
00:09:53|0.76431
00:09:54|0.76454
00:09:55|0.76447
00:09:56|0.76458
00:09:57|0.76462
00:09:58|0.76462
00:09:59|0.76462
00:10:00|0.76462
00:10:02|0.76463
00:10:03|0.7646
00:10:05|0.7646
00:10:05|0.7646
00:10:06|0.76474
00:10:07|0.76462
00:10:08|0.76462
00:10:09|0.76418
00:10:11|0.76418
00:10:12|0.76418
00:10:12|0.76489
00:10:13|0.76489
00:10:14|0.76489
00:10:15|0.76352
00:10:16|0.76325
00:10:17|0.76325
00:10:19|0.76325
00:10:19|0.76325
00:10:20|0.76325
00:10:21|0.76325
00:10:22|0.76325
00:10:23|0.76325
00:10:25|0.76343
00:10:25|0.76312
00:10:26|0.76312
00:10:27|0.76312
00:10:28|0.7637
00:10:29|0.7637
00:10:30|0.76402
00:10:32|0.76402
00:10:33|0.76402
00:10:35|0.76402
00:10:36|0.76402
00:10:37|0.76402
00:10:37|0.76402
00:10:39|0.76527
00:10:39|0.76545
00:10:40|0.76545
00:10:41|0.76545
00:10:42|0.76547
00:10:43|0.76536
00:10:44|0.76536
00:10:46|0.76536
00:10:47|0.76536
00:10:48|0.76537
00:10:49|0.76522
00:10:49|0.76522
00:10:50|0.76479
00:10:52|0.76527
00:10:53|0.76471
00:10:54|0.76449
00:10:55|0.7636
00:10:56|0.76325
00:10:57|0.76352
00:10:58|0.76416
00:10:59|0.76392
00:10:59|0.76384
00:11:01|0.76408
00:11:02|0.764
00:11:03|0.76419
00:11:04|0.76388
00:11:05|0.76388
00:11:06|0.76416
00:11:07|0.76416
00:11:08|0.76416
00:11:09|0.76416
00:11:10|0.76432
00:11:11|0.76389
00:11:12|0.76389
00:11:12|0.76404
00:11:14|0.76464
00:11:15|0.7641
00:11:16|0.7641
00:11:17|0.7641
00:11:18|0.76399
00:11:20|0.76399
00:11:21|0.7636
00:11:22|0.76336
00:11:22|0.76321
00:11:23|0.76305
00:11:25|0.76336
00:11:26|0.76336
00:11:27|0.76336
00:11:27|0.7634
00:11:28|0.76357
00:11:29|0.76357
00:11:30|0.76357
00:11:31|0.76357
00:11:33|0.76357
00:11:34|0.76357
00:11:34|0.76357
00:11:37|0.76357
00:11:37|0.76357
00:11:38|0.76368
00:11:40|0.76368
00:11:40|0.76385
00:11:42|0.76408
00:11:42|0.76408
00:11:44|0.764
00:11:44|0.764
00:11:45|0.764
00:11:46|0.76407
00:11:47|0.76429
00:11:48|0.76429
00:11:50|0.76429
00:11:51|0.7645
00:11:52|0.7648
00:11:53|0.7648
00:11:55|0.7648
00:11:56|0.7648
00:11:56|0.7648
00:11:58|0.76517
00:11:58|0.7648
00:11:59|0.76417
00:12:01|0.76417
00:12:02|0.76376
00:12:03|0.76376
00:12:05|0.76376
00:12:05|0.76376
00:12:07|0.764
00:12:07|0.76406
00:12:09|0.76441
00:12:09|0.76463
00:12:11|0.76463
00:12:12|0.76463
00:12:12|0.76463
00:12:14|0.76471
00:12:14|0.76471
00:12:16|0.76441
00:12:16|0.76425
00:12:17|0.76425
00:12:19|0.76425
00:12:19|0.76462
00:12:21|0.76462
00:12:22|0.76423
00:12:23|0.76439
00:12:24|0.76429
00:12:25|0.76399
00:12:26|0.76371
00:12:27|0.76371
00:12:28|0.76371
00:12:29|0.76371
00:12:30|0.76391
00:12:31|0.76317
00:12:32|0.76317
00:12:33|0.76336
00:12:34|0.76336
00:12:35|0.76336
00:12:37|0.7633
00:12:38|0.76329
00:12:38|0.76304
00:12:40|0.76304
00:12:40|0.76304
00:12:41|0.76306
00:12:42|0.76306
00:12:44|0.76306
00:12:45|0.76306
00:12:46|0.76256
00:12:47|0.76249
00:12:48|0.7621
00:12:48|0.7618
00:12:49|0.76211
00:12:51|0.76211
00:12:51|0.76211
00:12:52|0.76211
00:12:54|0.76211
00:12:54|0.76211
00:12:56|0.76211
00:12:58|0.76211
00:12:59|0.76251
00:12:59|0.76252
00:13:01|0.76252
00:13:01|0.76267
00:13:03|0.76272
00:13:04|0.76288
00:13:05|0.76304
00:13:05|0.7632
00:13:06|0.76265
00:13:07|0.76288
00:13:09|0.76252
00:13:09|0.76224
00:13:10|0.76224
00:13:12|0.76208
00:13:13|0.76208
00:13:14|0.76263
00:13:14|0.76263
00:13:15|0.76276
00:13:17|0.76289
00:13:18|0.762
00:13:18|0.762
00:13:19|0.76221
00:13:20|0.763
00:13:22|0.763
00:13:22|0.763
00:13:24|0.763
00:13:24|0.763
00:13:26|0.763
00:13:27|0.763
00:13:28|0.76305
00:13:29|0.76305
00:13:30|0.76306
00:13:31|0.76294
00:13:32|0.76294
00:13:33|0.76294
00:13:35|0.76294
00:13:36|0.76241
00:13:36|0.76234
00:13:37|0.76233
00:13:39|0.76233
00:13:40|0.7627
00:13:41|0.7627
00:13:42|0.7627
00:13:43|0.7632
00:13:43|0.7632
00:13:45|0.7632
00:13:46|0.7632
00:13:47|0.76327
00:13:47|0.76302
00:13:48|0.76302
00:13:50|0.76288
00:13:51|0.76288
00:13:52|0.76288
00:13:53|0.76279
00:13:55|0.76279
00:13:55|0.76254
00:13:57|0.76254
00:13:57|0.76254
00:13:58|0.76254
00:14:00|0.76254
00:14:01|0.76254
00:14:02|0.76254
00:14:04|0.76255
00:14:05|0.76255
00:14:06|0.76235
00:14:07|0.76235
00:14:08|0.76282
00:14:09|0.76312
00:14:10|0.76312
00:14:11|0.76312
00:14:12|0.76272
00:14:13|0.76272
00:14:14|0.76259
00:14:15|0.76296
00:14:16|0.76296
00:14:18|0.76296
00:14:19|0.76322
00:14:20|0.76322
00:14:21|0.76341
00:14:22|0.76341
00:14:23|0.76341
00:14:24|0.7635
00:14:25|0.764
00:14:26|0.764
00:14:26|0.76397
00:14:29|0.76343
00:14:29|0.76343
00:14:31|0.76343
00:14:31|0.76336
00:14:33|0.76331
00:14:33|0.76331
00:14:35|0.76263
00:14:37|0.76241
00:14:38|0.76234
00:14:39|0.76227
00:14:39|0.76227
00:14:40|0.76208
00:14:42|0.76223
00:14:42|0.76192
00:14:44|0.76192
00:14:45|0.76161
00:14:46|0.76118
00:14:47|0.76044
00:14:47|0.76044
00:14:49|0.76118
00:14:50|0.76118
00:14:50|0.76153
00:14:52|0.76153
00:14:52|0.76142
00:14:54|0.7611
00:14:54|0.76096
00:14:56|0.76096
00:14:57|0.76096
00:14:58|0.76156
00:15:00|0.76157
00:15:01|0.76157
00:15:02|0.76157
00:15:04|0.76297
00:15:04|0.76353
00:15:05|0.76401
00:15:06|0.76393
00:15:07|0.76425
00:15:08|0.76376
00:15:09|0.76359
00:15:11|0.76353
00:15:11|0.76369
00:15:12|0.76385
00:15:14|0.76419
00:15:14|0.76431
00:15:15|0.76431
00:15:16|0.76424
00:15:18|0.76424
00:15:19|0.76431
00:15:19|0.76434
00:15:20|0.76462
00:15:22|0.76456
00:15:23|0.76456
00:15:23|0.7648
00:15:24|0.76472
00:15:25|0.7648
00:15:26|0.7648
00:15:27|0.76517
00:15:29|0.76506
00:15:29|0.76506
00:15:30|0.76509
00:15:31|0.76517
00:15:32|0.7652
00:15:33|0.7652
00:15:34|0.76545
00:15:35|0.76545
00:15:37|0.76535
00:15:37|0.76519
00:15:38|0.76479
00:15:39|0.76443
00:15:40|0.76443
00:15:41|0.76443
00:15:43|0.76498
00:15:44|0.76498
00:15:44|0.76498
00:15:45|0.76498
00:15:46|0.76498
00:15:47|0.76498
00:15:49|0.76514
00:15:50|0.76561
00:15:51|0.76625
00:15:52|0.76647
00:15:52|0.76608
00:15:54|0.76592
00:15:55|0.76592
00:15:55|0.76552
00:15:56|0.76545
00:15:57|0.76545
00:15:59|0.76545
00:15:59|0.76545
00:16:00|0.76545
00:16:02|0.76554
00:16:03|0.76554
00:16:04|0.76554
00:16:05|0.76554
00:16:05|0.76554
00:16:07|0.76576
00:16:08|0.76576
00:16:08|0.76595
00:16:09|0.76559
00:16:11|0.76507
00:16:11|0.76507
00:16:13|0.76507
00:16:14|0.76539
00:16:15|0.76551
00:16:16|0.76551
00:16:17|0.76473
00:16:18|0.76497
00:16:18|0.76497
00:16:20|0.7652
00:16:21|0.7652
00:16:22|0.76487
00:16:23|0.76482
00:16:24|0.76482
00:16:25|0.76465
00:16:26|0.76465
00:16:27|0.76519
00:16:28|0.76519
00:16:29|0.76463
00:16:30|0.76447
00:16:31|0.76473
00:16:32|0.76473
00:16:33|0.7648
00:16:34|0.76523
00:16:35|0.76523
00:16:36|0.76523
00:16:38|0.76417
00:16:39|0.76439
00:16:39|0.76439
00:16:40|0.76439
00:16:41|0.76439
00:16:42|0.76407
00:16:43|0.76398
00:16:45|0.76398
00:16:45|0.76374
00:16:47|0.76495
00:16:48|0.76495
00:16:49|0.76447
00:16:50|0.76481
00:16:51|0.76504
00:16:52|0.76504
00:16:53|0.76507
00:16:53|0.76507
00:16:55|0.76513
00:16:55|0.76513
00:16:58|0.76513
00:16:59|0.76513
00:16:59|0.76433
00:17:00|0.7638
00:17:02|0.76419
00:17:03|0.76419
00:17:04|0.76419
00:17:05|0.76409
00:17:06|0.76409
00:17:07|0.76409
00:17:08|0.76496
00:17:09|0.76353
00:17:10|0.76441
00:17:11|0.76441
00:17:12|0.76425
00:17:14|0.76464
00:17:14|0.76465
00:17:15|0.76465
00:17:16|0.76465
00:17:18|0.76419
00:17:19|0.76419
00:17:19|0.76449
00:17:21|0.76449
00:17:22|0.76465
00:17:23|0.76465
00:17:24|0.76465
00:17:24|0.76465
00:17:25|0.76389
00:17:27|0.76376
00:17:28|0.76376
00:17:28|0.76355
00:17:30|0.76355
00:17:30|0.76355
00:17:32|0.76355
00:17:33|0.76355
00:17:33|0.7637
00:17:35|0.7637
00:17:36|0.76325
00:17:36|0.76325
00:17:37|0.76352
00:17:40|0.76352
00:17:41|0.76352
00:17:42|0.76323
00:17:42|0.76319
00:17:45|0.76319
00:17:45|0.76291
00:17:47|0.76291
00:17:48|0.76319
00:17:49|0.76299
00:17:49|0.76264
00:17:50|0.76264
00:17:51|0.76264
00:17:52|0.76258
00:17:54|0.76286
00:17:54|0.76248
00:17:56|0.76265
00:17:57|0.76248
00:17:58|0.76247
00:17:59|0.76248
00:18:00|0.76248
00:18:01|0.76264
00:18:02|0.76264
00:18:03|0.76264
00:18:04|0.76264
00:18:05|0.76264
00:18:06|0.76264
00:18:07|0.76264
00:18:08|0.7628
00:18:09|0.7628
00:18:10|0.76285
00:18:11|0.76265
00:18:12|0.76265
00:18:13|0.76265
00:18:14|0.76302
00:18:15|0.76302
00:18:16|0.7632
00:18:17|0.76368
00:18:18|0.76368
00:18:20|0.76368
00:18:20|0.76303
00:18:22|0.76361
00:18:23|0.76361
00:18:23|0.7637
00:18:24|0.76417
00:18:25|0.76356
00:18:26|0.76356
00:18:28|0.76356
00:18:28|0.7642
00:18:29|0.76419
00:18:30|0.76419
00:18:31|0.76419
00:18:33|0.76419
00:18:34|0.76415
00:18:34|0.76415
00:18:35|0.76415
00:18:37|0.76415
00:18:37|0.76449
00:18:38|0.76465
00:18:40|0.76465
00:18:42|0.76465
00:18:43|0.76465
00:18:44|0.76471
00:18:45|0.76447
00:18:46|0.7646
00:18:47|0.76365
00:18:49|0.76439
00:18:50|0.76439
00:18:50|0.76439
00:18:52|0.76473
00:18:52|0.76473
00:18:54|0.76473
00:18:55|0.76472
00:18:56|0.76481
00:18:56|0.76481
00:18:58|0.76481
00:18:58|0.76553
00:18:59|0.76553
00:19:00|0.76553
00:19:01|0.76512
00:19:02|0.76515
00:19:03|0.76591
00:19:04|0.76591
00:19:05|0.76625
00:19:06|0.76665
00:19:07|0.7671
00:19:09|0.7671
00:19:09|0.7671
00:19:10|0.7671
00:19:11|0.76588
00:19:12|0.76645
00:19:13|0.76645
00:19:14|0.76646
00:19:16|0.76646
00:19:16|0.76678
00:19:18|0.76678
00:19:19|0.76679
00:19:19|0.76679
00:19:21|0.76679
00:19:22|0.76679
00:19:22|0.76679
00:19:24|0.76679
00:19:24|0.76695
00:19:25|0.76708
00:19:26|0.76708
00:19:28|0.76708
00:19:29|0.76711
00:19:30|0.76711
00:19:31|0.76696
00:19:32|0.76696
00:19:33|0.76696
00:19:34|0.7668
00:19:35|0.76639
00:19:36|0.76585
00:19:37|0.76585
00:19:37|0.76633
00:19:39|0.76633
00:19:41|0.76667
00:19:41|0.76736
00:19:42|0.76736
00:19:43|0.76739
00:19:44|0.76739
00:19:46|0.76745
00:19:47|0.76725
00:19:48|0.76725
00:19:49|0.76725
00:19:50|0.76725
00:19:50|0.76741
00:19:52|0.76741
00:19:53|0.7676
00:19:54|0.7682
00:19:54|0.7682
00:19:55|0.76811
00:19:56|0.7684
00:19:58|0.76832
00:20:00|0.768
00:20:01|0.76856
00:20:01|0.768
00:20:02|0.768
00:20:03|0.76807
00:20:05|0.76832
00:20:05|0.7684
00:20:07|0.7684
00:20:07|0.7684
00:20:08|0.7684
00:20:10|0.7684
00:20:10|0.7684
00:20:12|0.7684
00:20:13|0.7684
00:20:14|0.76815
00:20:14|0.7682
00:20:16|0.7682
00:20:16|0.76841
00:20:19|0.76841
00:20:19|0.76866
00:20:20|0.7684
00:20:21|0.76801
00:20:22|0.76801
00:20:23|0.76807
00:20:24|0.76801
00:20:25|0.76801
00:20:26|0.76801
00:20:28|0.76869
00:20:28|0.76869
00:20:29|0.76843
00:20:30|0.76871
00:20:31|0.76871
00:20:32|0.76859
00:20:33|0.76847
00:20:34|0.76808
00:20:36|0.768
00:20:36|0.76821
00:20:37|0.768
00:20:38|0.768
00:20:39|0.76855
00:20:41|0.76881
00:20:42|0.76902
00:20:43|0.7692
00:20:43|0.7692
00:20:45|0.76889
00:20:45|0.76882
00:20:46|0.76832
00:20:48|0.76808
00:20:48|0.7679
00:20:50|0.76934
00:20:50|0.7684
00:20:51|0.76936
00:20:53|0.76897
00:20:54|0.76903
00:20:55|0.76903
00:20:56|0.76903
00:20:57|0.76903
00:20:58|0.76903
00:20:59|0.76912
00:21:00|0.76912
00:21:01|0.76926
00:21:02|0.76926
00:21:03|0.76954
00:21:05|0.77
00:21:06|0.77
00:21:07|0.76987
00:21:07|0.76987
00:21:09|0.76959
00:21:09|0.76959
00:21:11|0.76959
00:21:12|0.76959
00:21:12|0.7696
00:21:14|0.7698
00:21:14|0.7698
00:21:16|0.7698
00:21:17|0.7698
00:21:18|0.7694
00:21:19|0.7694
00:21:20|0.76968
00:21:21|0.76968
00:21:22|0.76968
00:21:23|0.7696
00:21:24|0.76912
00:21:25|0.76871
00:21:26|0.76834
00:21:27|0.76815
00:21:28|0.76807
00:21:29|0.76767
00:21:30|0.76732
00:21:31|0.76641
00:21:32|0.76696
00:21:33|0.76694
00:21:34|0.76713
00:21:35|0.76711
00:21:36|0.76728
00:21:37|0.76728
00:21:38|0.76752
00:21:39|0.76792
00:21:41|0.76813
00:21:41|0.76699
00:21:42|0.76709
00:21:44|0.76712
00:21:45|0.7668
00:21:46|0.76624
00:21:48|0.76624
00:21:48|0.76624
00:21:50|0.76668
00:21:51|0.76722
00:21:52|0.76722
00:21:52|0.76719
00:21:53|0.76798
00:21:55|0.76798
00:21:55|0.76798
00:21:56|0.76794
00:21:57|0.76794
00:21:58|0.76765
00:21:59|0.7681
00:22:00|0.76802
00:22:02|0.76843
00:22:02|0.7689
00:22:03|0.76902
00:22:04|0.76911
00:22:06|0.76911
00:22:07|0.7692
00:22:07|0.76875
00:22:08|0.76885
00:22:09|0.76873
00:22:10|0.76882
00:22:11|0.76893
00:22:13|0.76887
00:22:13|0.76921
00:22:14|0.76894
00:22:15|0.76894
00:22:16|0.76895
00:22:18|0.76801
00:22:19|0.76801
00:22:19|0.76769
00:22:20|0.76788
00:22:21|0.76788
00:22:22|0.76788
00:22:23|0.76788
00:22:24|0.7678
00:22:25|0.76761
00:22:26|0.76746
00:22:27|0.76746
00:22:28|0.76746
00:22:30|0.76746
00:22:30|0.76763
00:22:32|0.76818
00:22:32|0.76759
00:22:34|0.76759
00:22:34|0.76759
00:22:35|0.76759
00:22:37|0.76792
00:22:37|0.76806
00:22:39|0.76806
00:22:40|0.76806
00:22:40|0.76846
00:22:43|0.76928
00:22:43|0.76928
00:22:44|0.76928
00:22:46|0.76895
00:22:46|0.7689
00:22:48|0.7689
00:22:48|0.76892
00:22:49|0.76892
00:22:51|0.76892
00:22:51|0.76892
00:22:52|0.76892
00:22:54|0.76901
00:22:54|0.76901
00:22:55|0.76901
00:22:56|0.76901
00:22:57|0.76901
00:22:58|0.76861
00:22:59|0.76861
00:23:00|0.76861
00:23:01|0.76861
00:23:02|0.76871
00:23:04|0.769
00:23:04|0.769
00:23:06|0.769
00:23:06|0.769
00:23:08|0.769
00:23:09|0.76818
00:23:10|0.76818
00:23:11|0.76818
00:23:12|0.7683
00:23:13|0.76816
00:23:14|0.76856
00:23:15|0.76856
00:23:16|0.76856
00:23:17|0.76856
00:23:18|0.76856
00:23:19|0.76856
00:23:20|0.76856
00:23:21|0.76856
00:23:22|0.76856
00:23:23|0.76856
00:23:24|0.76856
00:23:25|0.76856
00:23:26|0.76856
00:23:27|0.76856
00:23:28|0.76856
00:23:29|0.76856
00:23:30|0.76856
00:23:31|0.76858
00:23:32|0.76875
00:23:33|0.76883
00:23:34|0.76883
00:23:35|0.76833
00:23:36|0.76843
00:23:37|0.76843
00:23:38|0.768
00:23:39|0.768
00:23:40|0.768
00:23:41|0.76767
00:23:43|0.76767
00:23:43|0.76776
00:23:44|0.76776
00:23:46|0.76756
00:23:46|0.76701
00:23:47|0.76701
00:23:48|0.76701
00:23:50|0.76717
00:23:51|0.76717
00:23:52|0.76717
00:23:52|0.76717
00:23:53|0.76717
00:23:55|0.76717
00:23:55|0.76717
00:23:57|0.76717
00:23:58|0.76717
00:23:59|0.76717
00:23:59|0.76709
00:24:00|0.7666
00:24:02|0.7666
00:24:03|0.7666
00:24:04|0.76665
00:24:05|0.76721
00:24:06|0.76721
00:24:07|0.76721
00:24:08|0.76721
00:24:09|0.76721
00:24:10|0.76721
00:24:11|0.76721
00:24:11|0.76721
00:24:13|0.76717
00:24:14|0.76732
00:24:15|0.76732
00:24:16|0.76732
00:24:17|0.76732
00:24:18|0.7669
00:24:19|0.7669
00:24:20|0.7669
00:24:21|0.7669
00:24:22|0.7669
00:24:23|0.7669
00:24:24|0.7669
00:24:25|0.7669
00:24:26|0.76737
00:24:27|0.7681
00:24:28|0.7681
00:24:29|0.7681
00:24:30|0.7681
00:24:31|0.76729
00:24:32|0.76729
00:24:33|0.76729
00:24:34|0.76729
00:24:35|0.76729
00:24:36|0.76779
00:24:37|0.76779
00:24:38|0.76789
00:24:39|0.76749
00:24:40|0.76749
00:24:41|0.76749
00:24:42|0.76749
00:24:43|0.76749
00:24:44|0.76801
00:24:45|0.76785
00:24:46|0.76785
00:24:47|0.7678
00:24:49|0.7678
00:24:50|0.76759
00:24:51|0.76759
00:24:53|0.76759
00:24:53|0.76759
00:24:55|0.76818
00:24:56|0.7681
00:24:56|0.7681
00:24:58|0.7681
00:24:59|0.7681
00:24:59|0.76716
00:25:00|0.76717
00:25:03|0.76784
00:25:03|0.7684
00:25:05|0.76848
00:25:06|0.76852
00:25:07|0.76826
00:25:07|0.76851
00:25:08|0.76821
00:25:10|0.76821
00:25:11|0.76821
00:25:12|0.76837
00:25:12|0.76837
00:25:13|0.76818
00:25:14|0.76818
00:25:15|0.76814
00:25:17|0.76825
00:25:18|0.76804
00:25:18|0.76804
00:25:20|0.76776
00:25:20|0.76776
00:25:22|0.76779
00:25:23|0.76779
00:25:23|0.76779
00:25:25|0.76779
00:25:26|0.76774
00:25:27|0.76774
00:25:27|0.76787
00:25:28|0.7681
00:25:30|0.7681
00:25:31|0.76818
00:25:32|0.76818
00:25:33|0.76808
00:25:34|0.76808
00:25:35|0.76843
00:25:36|0.76869
00:25:36|0.76869
00:25:37|0.76856
00:25:38|0.76817
00:25:39|0.76817
00:25:41|0.76817
00:25:42|0.76832
00:25:43|0.76832
00:25:44|0.76832
00:25:45|0.76851
00:25:45|0.76851
00:25:47|0.76847
00:25:48|0.76847
00:25:49|0.76847
00:25:49|0.76847
00:25:50|0.76847
00:25:52|0.76847
00:25:53|0.76847
00:25:53|0.76847
00:25:55|0.76847
00:25:56|0.76859
00:25:57|0.76881
00:25:57|0.76848
00:25:59|0.76848
00:26:00|0.76848
00:26:01|0.76848
00:26:02|0.76848
00:26:03|0.76802
00:26:04|0.768
00:26:05|0.768
00:26:06|0.768
00:26:07|0.768
00:26:08|0.768
00:26:09|0.76866
00:26:10|0.76877
00:26:11|0.76875
00:26:13|0.76875
00:26:14|0.76875
00:26:14|0.769
00:26:15|0.769
00:26:16|0.769
00:26:17|0.769
00:26:18|0.76857
00:26:20|0.76899
00:26:21|0.76899
00:26:22|0.76899
00:26:22|0.769
00:26:23|0.769
00:26:24|0.769
00:26:25|0.76886
00:26:27|0.76866
00:26:27|0.76866
00:26:28|0.76866
00:26:29|0.76876
00:26:32|0.76876
00:26:32|0.76876
00:26:33|0.76876
00:26:34|0.76784
00:26:35|0.76809
00:26:36|0.76816
00:26:37|0.76719
00:26:38|0.7682
00:26:39|0.76729
00:26:40|0.76729
00:26:41|0.76729
00:26:43|0.76728
00:26:45|0.76728
00:26:45|0.76751
00:26:46|0.76759
00:26:47|0.76759
00:26:49|0.76759
00:26:49|0.76746
00:26:51|0.76748
00:26:52|0.76748
00:26:52|0.76748
00:26:53|0.76748
00:26:54|0.76748
00:26:55|0.76748
00:26:56|0.76748
00:26:57|0.76748
00:26:58|0.76748
00:27:00|0.76748
00:27:00|0.76748
00:27:02|0.76748
00:27:03|0.76746
00:27:03|0.76746
00:27:05|0.76746
00:27:05|0.76728
00:27:07|0.76712
00:27:08|0.76712
00:27:09|0.76665
00:27:10|0.76665
00:27:11|0.76665
00:27:12|0.76665
00:27:13|0.76665
00:27:14|0.76672
00:27:16|0.76672
00:27:17|0.76672
00:27:17|0.76672
00:27:18|0.76672
00:27:19|0.76672
00:27:21|0.767
00:27:21|0.767
00:27:22|0.767
00:27:23|0.767
00:27:25|0.76703
00:27:26|0.76703
00:27:26|0.76688
00:27:28|0.7667
00:27:29|0.7667
00:27:30|0.7667
00:27:31|0.7667
00:27:32|0.76632
00:27:32|0.76632
00:27:33|0.76624
00:27:34|0.76624
00:27:36|0.76592
00:27:38|0.76576
00:27:38|0.76596
00:27:39|0.76596
00:27:40|0.76596
00:27:41|0.76571
00:27:43|0.76571
00:27:44|0.76571
00:27:44|0.76571
00:27:45|0.76571
00:27:46|0.76571
00:27:48|0.76571
00:27:50|0.76517
00:27:50|0.76528
00:27:51|0.76528
00:27:52|0.76528
00:27:53|0.76556
00:27:54|0.76556
00:27:55|0.76556
00:27:56|0.76581
00:27:58|0.76536
00:27:58|0.76536
00:27:59|0.76536
00:28:00|0.76536
00:28:02|0.765
00:28:02|0.765
00:28:04|0.76465
00:28:05|0.76465
00:28:07|0.7648
00:28:08|0.76384
00:28:08|0.76384
00:28:09|0.76384
00:28:11|0.76421
00:28:12|0.76444
00:28:13|0.76444
00:28:13|0.76444
00:28:15|0.76493
00:28:15|0.76496
00:28:16|0.76457
00:28:18|0.76475
00:28:19|0.76371
00:28:19|0.76371
00:28:20|0.76371
00:28:21|0.76371
00:28:22|0.7639
00:28:24|0.76308
00:28:24|0.76373
00:28:25|0.76328
00:28:27|0.76328
00:28:27|0.76328
00:28:28|0.76328
00:28:29|0.76328
00:28:30|0.76321
00:28:32|0.76321
00:28:32|0.76321
00:28:34|0.76324
00:28:34|0.76324
00:28:36|0.76324
00:28:36|0.76324
00:28:38|0.76324
00:28:39|0.76349
00:28:40|0.76365
00:28:41|0.76365
00:28:42|0.76353
00:28:42|0.76347
00:28:44|0.76299
00:28:45|0.76299
00:28:47|0.76299
00:28:48|0.76366
00:28:48|0.76341
00:28:49|0.76341
00:28:51|0.76349
00:28:51|0.7635
00:28:53|0.76404
00:28:53|0.76416
00:28:54|0.76432
00:28:55|0.76439
00:28:56|0.76477
00:28:57|0.76469
00:28:59|0.76469
00:29:00|0.76469
00:29:01|0.76446
00:29:01|0.76446
00:29:02|0.76446
00:29:04|0.76445
00:29:04|0.7645
00:29:06|0.76456
00:29:07|0.76453
00:29:08|0.76477
00:29:09|0.76429
00:29:11|0.76489
00:29:12|0.76466
00:29:13|0.76466
00:29:14|0.76521
00:29:15|0.76453
00:29:16|0.76453
00:29:17|0.76453
00:29:18|0.76453
00:29:19|0.76509
00:29:20|0.76509
00:29:21|0.76509
00:29:22|0.76521
00:29:23|0.76521
00:29:24|0.76521
00:29:25|0.76521
00:29:26|0.76521
00:29:27|0.76536
00:29:28|0.76536
00:29:29|0.76536
00:29:30|0.76504
00:29:31|0.76492
00:29:32|0.76492
00:29:33|0.76492
00:29:34|0.76489
00:29:35|0.76489
00:29:36|0.76542
00:29:37|0.76542
00:29:38|0.76554
00:29:39|0.76554
00:29:40|0.76512
00:29:41|0.76512
00:29:42|0.76512
00:29:43|0.76512
00:29:45|0.76506
00:29:46|0.76488
00:29:46|0.76488
00:29:49|0.76533
00:29:49|0.76544
00:29:50|0.76544
00:29:51|0.76544
00:29:52|0.76544
00:29:53|0.76544
00:29:54|0.76597
00:29:55|0.76622
00:29:57|0.76622
00:29:58|0.76609
00:29:58|0.76609
00:29:59|0.76613
00:30:00|0.76601
00:30:01|0.76613
00:30:02|0.76613
00:30:03|0.76616
00:30:04|0.76602
00:30:06|0.76589
00:30:06|0.76581
00:30:08|0.76581
00:30:09|0.76581
00:30:10|0.76585
00:30:10|0.76585
00:30:12|0.76581
00:30:13|0.76586
00:30:14|0.76581
00:30:15|0.76581
00:30:16|0.76588
00:30:17|0.76604
00:30:18|0.76617
00:30:19|0.76605
00:30:20|0.76623
00:30:21|0.76632
00:30:22|0.76638
00:30:23|0.7664
00:30:24|0.76613
00:30:25|0.76613
00:30:26|0.76595
00:30:27|0.76578
00:30:28|0.76575
00:30:29|0.76492
00:30:30|0.76484
00:30:31|0.76484
00:30:32|0.76492
00:30:33|0.76523
00:30:34|0.76533
00:30:35|0.76492
00:30:36|0.76492
00:30:37|0.76492
00:30:38|0.76492
00:30:39|0.76456
00:30:40|0.76469
00:30:41|0.76469
00:30:42|0.76447
00:30:43|0.76449
00:30:45|0.76449
00:30:45|0.76433
00:30:46|0.76461
00:30:48|0.76431
00:30:49|0.76456
00:30:50|0.7648
00:30:51|0.76455
00:30:52|0.76481
00:30:53|0.76456
00:30:54|0.7648
00:30:55|0.76509
00:30:56|0.76489
00:30:57|0.76497
00:30:58|0.76561
00:30:59|0.76568
00:30:59|0.76581
00:31:01|0.76589
00:31:01|0.76589
00:31:02|0.76536
00:31:03|0.76536
00:31:04|0.76501
00:31:06|0.76443
00:31:07|0.76433
00:31:08|0.76458
00:31:10|0.76467
00:31:10|0.76516
00:31:11|0.76509
00:31:13|0.76514
00:31:14|0.76541
00:31:15|0.76541
00:31:15|0.7656
00:31:17|0.76653
00:31:18|0.76653
00:31:19|0.76653
00:31:20|0.76653
00:31:20|0.76653
00:31:21|0.76625
00:31:23|0.76611
00:31:23|0.76637
00:31:24|0.76628
00:31:26|0.76621
00:31:26|0.76645
00:31:27|0.76645
00:31:28|0.76645
00:31:29|0.76636
00:31:30|0.76595
00:31:31|0.76595
00:31:33|0.76619
00:31:34|0.76596
00:31:34|0.76619
00:31:35|0.7662
00:31:36|0.76613
00:31:37|0.76615
00:31:39|0.76615
00:31:40|0.76613
00:31:41|0.76605
00:31:42|0.76614
00:31:43|0.76597
00:31:43|0.76608
00:31:45|0.76605
00:31:47|0.7662
00:31:47|0.76637
00:31:49|0.7658
00:31:50|0.7658
00:31:50|0.76556
00:31:52|0.76529
00:31:52|0.76533
00:31:54|0.76533
00:31:55|0.76553
00:31:56|0.76553
00:31:57|0.76573
00:31:58|0.76576
00:31:59|0.76565
00:32:00|0.76581
00:32:01|0.76537
00:32:02|0.76536
00:32:03|0.76487
00:32:04|0.76534
00:32:05|0.76533
00:32:06|0.76504
00:32:07|0.76504
00:32:08|0.76532
00:32:09|0.76525
00:32:10|0.76536
00:32:11|0.76525
00:32:13|0.76533
00:32:14|0.76501
00:32:15|0.76525
00:32:15|0.76525
00:32:17|0.76464
00:32:18|0.76464
00:32:19|0.76464
00:32:19|0.76464
00:32:20|0.7645
00:32:21|0.76442
00:32:22|0.76442
00:32:24|0.76442
00:32:24|0.765
00:32:25|0.765
00:32:27|0.765
00:32:28|0.76451
00:32:29|0.76451
00:32:30|0.76451
00:32:31|0.76451
00:32:31|0.76451
00:32:33|0.76408
00:32:34|0.76445
00:32:34|0.764
00:32:36|0.764
00:32:37|0.764
00:32:38|0.764
00:32:38|0.76389
00:32:39|0.76368
00:32:41|0.76368
00:32:42|0.76368
00:32:43|0.76368
00:32:44|0.76368
00:32:44|0.76368
00:32:47|0.76368
00:32:48|0.76368
00:32:48|0.76368
00:32:50|0.76368
00:32:50|0.76368
00:32:52|0.76368
00:32:53|0.76368
00:32:53|0.76368
00:32:55|0.76368
00:32:55|0.76338
00:32:57|0.76421
00:32:57|0.76421
00:32:58|0.76421
00:33:00|0.76395
00:33:01|0.76387
00:33:02|0.76387
00:33:03|0.76349
00:33:04|0.76349
00:33:06|0.76345
00:33:06|0.76336
00:33:07|0.76336
00:33:08|0.76336
00:33:09|0.76336
00:33:10|0.76336
00:33:12|0.76336
00:33:12|0.7634
00:33:14|0.7633
00:33:15|0.7633
00:33:16|0.7624
00:33:17|0.76272
00:33:18|0.76272
00:33:19|0.76277
00:33:20|0.76228
00:33:21|0.76228
00:33:22|0.76228
00:33:23|0.76187
00:33:24|0.76277
00:33:25|0.76251
00:33:26|0.7628
00:33:27|0.762
00:33:28|0.76262
00:33:29|0.76262
00:33:30|0.76186
00:33:31|0.76243
00:33:32|0.76243
00:33:33|0.76239
00:33:34|0.76153
00:33:35|0.76153
00:33:36|0.76173
00:33:37|0.76173
00:33:38|0.76173
00:33:39|0.76173
00:33:40|0.76156
00:33:41|0.76156
00:33:42|0.76154
00:33:44|0.76158
00:33:44|0.76185
00:33:46|0.76147
00:33:46|0.76128
00:33:48|0.76152
00:33:50|0.76212
00:33:50|0.76212
00:33:51|0.76212
00:33:53|0.76127
00:33:53|0.76127
00:33:54|0.76165
00:33:55|0.76165
00:33:57|0.76215
00:33:57|0.76215
00:33:58|0.76172
00:33:59|0.76172
00:34:00|0.76172
00:34:01|0.76172
00:34:02|0.76196
00:34:03|0.7616
00:34:05|0.76196
00:34:06|0.76196
00:34:06|0.76196
00:34:07|0.76196
00:34:08|0.76196
00:34:10|0.76196
00:34:10|0.762
00:34:11|0.76184
00:34:13|0.76115
00:34:13|0.76171
00:34:15|0.76171
00:34:16|0.76171
00:34:16|0.76216
00:34:17|0.76166
00:34:18|0.76166
00:34:20|0.76166
00:34:21|0.76166
00:34:21|0.76114
00:34:22|0.76144
00:34:24|0.76144
00:34:25|0.76144
00:34:25|0.76097
00:34:27|0.76021
00:34:27|0.76051
00:34:28|0.76051
00:34:30|0.76021
00:34:31|0.76021
00:34:32|0.75932
00:34:33|0.75978
00:34:34|0.75978
00:34:35|0.75978
00:34:36|0.75966
00:34:37|0.75979
00:34:38|0.75979
00:34:39|0.75994
00:34:40|0.75994
00:34:40|0.75994
00:34:42|0.75994
00:34:43|0.75995
00:34:44|0.75995
00:34:45|0.75995
00:34:46|0.75995
00:34:48|0.75952
00:34:49|0.75935
00:34:49|0.75976
00:34:51|0.75976
00:34:51|0.76023
00:34:52|0.76023
00:34:55|0.75975
00:34:55|0.75945
00:34:57|0.75963
00:34:57|0.75945
00:34:58|0.75991
00:34:59|0.75991
00:35:01|0.75952
00:35:01|0.75952
00:35:03|0.75969
00:35:04|0.75967
00:35:04|0.7596
00:35:05|0.75968
00:35:07|0.75968
00:35:08|0.75968
00:35:09|0.75963
00:35:10|0.75991
00:35:11|0.75991
00:35:12|0.75991
00:35:13|0.75968
00:35:14|0.75968
00:35:15|0.75968
00:35:16|0.75968
00:35:17|0.75968
00:35:18|0.75968
00:35:19|0.75968
00:35:20|0.75928
00:35:21|0.75953
00:35:22|0.75953
00:35:23|0.75953
00:35:24|0.75952
00:35:25|0.75952
00:35:27|0.75955
00:35:27|0.75955
00:35:28|0.75977
00:35:29|0.75969
00:35:31|0.75969
00:35:31|0.75969
00:35:32|0.7597
00:35:34|0.7597
00:35:34|0.7597
00:35:36|0.7597
00:35:36|0.7597
00:35:37|0.75988
00:35:38|0.7599
00:35:39|0.7599
00:35:40|0.76003
00:35:41|0.76004
00:35:42|0.76061
00:35:44|0.76061
00:35:44|0.76061
00:35:45|0.76061
00:35:46|0.76077
00:35:47|0.76077
00:35:49|0.76077
00:35:50|0.76099
00:35:51|0.76099
00:35:51|0.76099
00:35:53|0.76103
00:35:54|0.76063
00:35:55|0.76063
00:35:56|0.76063
00:35:57|0.76082
00:35:58|0.76073
00:35:59|0.76073
00:36:00|0.76067
00:36:01|0.76067
00:36:02|0.76039
00:36:03|0.76024
00:36:04|0.76024
00:36:05|0.76093
00:36:06|0.76093
00:36:07|0.76132
00:36:08|0.76132
00:36:09|0.7608
00:36:10|0.7608
00:36:11|0.76106
00:36:12|0.76134
00:36:13|0.76134
00:36:14|0.76146
00:36:15|0.76146
00:36:16|0.7615
00:36:17|0.76199
00:36:19|0.76199
00:36:19|0.76199
00:36:20|0.76199
00:36:22|0.76199
00:36:23|0.7622
00:36:23|0.76212
00:36:24|0.76212
00:36:26|0.76212
00:36:26|0.7622
00:36:27|0.7622
00:36:29|0.7622
00:36:29|0.7622
00:36:30|0.7622
00:36:31|0.7622
00:36:32|0.7622
00:36:33|0.7622
00:36:34|0.76253
00:36:35|0.76253
00:36:36|0.76322
00:36:37|0.76322
00:36:38|0.76132
00:36:39|0.76129
00:36:40|0.76131
00:36:41|0.76131
00:36:43|0.76154
00:36:43|0.76169
00:36:44|0.76169
00:36:45|0.76169
00:36:46|0.76169
00:36:47|0.76169
00:36:48|0.76169
00:36:49|0.7616
00:36:51|0.76164
00:36:52|0.76193
00:36:53|0.76193
00:36:54|0.76172
00:36:55|0.76172
00:36:56|0.76172
00:36:57|0.76172
00:36:58|0.76172
00:36:59|0.76172
00:37:00|0.76172
00:37:01|0.76172
00:37:02|0.76164
00:37:03|0.76164
00:37:04|0.76164
00:37:05|0.76164
00:37:06|0.76164
00:37:07|0.76139
00:37:09|0.76139
00:37:09|0.76139
00:37:11|0.76168
00:37:11|0.76168
00:37:13|0.76164
00:37:14|0.76216
00:37:16|0.76216
00:37:16|0.76216
00:37:17|0.76216
00:37:18|0.76216
00:37:19|0.76216
00:37:20|0.76173
00:37:22|0.76173
00:37:23|0.76163
00:37:23|0.76163
00:37:24|0.76163
00:37:25|0.76163
00:37:26|0.76177
00:37:27|0.76177
00:37:28|0.76177
00:37:29|0.76172
00:37:30|0.76172
00:37:31|0.76209
00:37:32|0.76209
00:37:33|0.762
00:37:35|0.76172
00:37:36|0.76172
00:37:36|0.76172
00:37:37|0.76172
00:37:39|0.76172
00:37:40|0.76172
00:37:40|0.76172
00:37:41|0.76172
00:37:42|0.76172
00:37:43|0.76172
00:37:44|0.76219
00:37:45|0.76219
00:37:46|0.76219
00:37:47|0.76194
00:37:48|0.76198
00:37:49|0.76198
00:37:50|0.76198
00:37:51|0.76198
00:37:53|0.76227
00:37:53|0.76227
00:37:55|0.76227
00:37:56|0.76253
00:37:57|0.76253
00:37:58|0.76253
00:37:59|0.76287
00:38:00|0.76287
00:38:00|0.76287
00:38:01|0.76287
00:38:03|0.76287
00:38:04|0.76297
00:38:05|0.76297
00:38:06|0.76297
00:38:07|0.76297
00:38:07|0.76314
00:38:10|0.76314
00:38:11|0.76314
00:38:11|0.7626
00:38:13|0.7626
00:38:13|0.7626
00:38:15|0.7629
00:38:16|0.7629
00:38:17|0.76253
00:38:17|0.76253
00:38:18|0.76241
00:38:20|0.76218
00:38:21|0.76218
00:38:22|0.76218
00:38:22|0.76218
00:38:23|0.76218
00:38:25|0.76218
00:38:26|0.76209
00:38:26|0.76209
00:38:28|0.76209
00:38:28|0.76196
00:38:29|0.76249
00:38:31|0.76287
00:38:31|0.76287
00:38:33|0.76287
00:38:34|0.76287
00:38:35|0.76228
00:38:35|0.76206
00:38:37|0.76206
00:38:37|0.76206
00:38:39|0.76206
00:38:40|0.76247
00:38:41|0.76247
00:38:42|0.76247
00:38:43|0.76296
00:38:44|0.76296
00:38:45|0.76346
00:38:46|0.76346
00:38:47|0.76346
00:38:48|0.76346
00:38:48|0.76346
00:38:50|0.76322
00:38:50|0.76322
00:38:53|0.76322
00:38:53|0.76353
00:38:54|0.76317
00:38:55|0.76317
00:38:56|0.76317
00:38:57|0.76362
00:38:59|0.76362
00:38:59|0.76368
00:39:00|0.76364
00:39:02|0.76316
00:39:03|0.76407
00:39:03|0.76407
00:39:04|0.76407
00:39:05|0.76407
00:39:06|0.76407
00:39:07|0.76421
00:39:08|0.76421
00:39:10|0.76428
00:39:11|0.76446
00:39:12|0.76446
00:39:13|0.76446
00:39:14|0.76467
00:39:16|0.76456
00:39:17|0.76447
00:39:17|0.76447
00:39:19|0.76447
00:39:19|0.76437
00:39:20|0.76389
00:39:21|0.76364
00:39:23|0.76364
00:39:23|0.76364
00:39:24|0.76358
00:39:26|0.76392
00:39:27|0.76393
00:39:28|0.76393
00:39:29|0.76394
00:39:30|0.76398
00:39:31|0.76411
00:39:32|0.76405
00:39:33|0.76405
00:39:34|0.76405
00:39:35|0.76405
00:39:37|0.76405
00:39:37|0.76405
00:39:38|0.76449
00:39:39|0.76449
00:39:40|0.76454
00:39:41|0.76454
00:39:42|0.76455
00:39:43|0.76455
00:39:44|0.76455
00:39:45|0.76455
00:39:46|0.76467
00:39:47|0.76467
00:39:48|0.76402
00:39:49|0.76402
00:39:50|0.76473
00:39:52|0.76463
00:39:53|0.76463
00:39:53|0.76496
00:39:55|0.76496
00:39:56|0.76433
00:39:57|0.76433
00:39:58|0.76454
00:39:59|0.76454
00:40:00|0.76405
00:40:01|0.76405
00:40:02|0.76405
00:40:03|0.76356
00:40:04|0.7634
00:40:05|0.76336
00:40:06|0.76299
00:40:07|0.76299
00:40:07|0.76299
00:40:09|0.76273
00:40:10|0.76265
00:40:11|0.76132
00:40:13|0.76193
00:40:13|0.76193
00:40:15|0.76158
00:40:16|0.76161
00:40:17|0.76223
00:40:18|0.76225
00:40:19|0.76204
00:40:20|0.76239
00:40:21|0.76272
00:40:22|0.76248
00:40:23|0.76225
00:40:24|0.76225
00:40:25|0.76225
00:40:26|0.76225
00:40:27|0.76225
00:40:28|0.76225
00:40:29|0.76257
00:40:30|0.76333
00:40:31|0.76297
00:40:32|0.76297
00:40:33|0.76297
00:40:34|0.76288
00:40:35|0.76238
00:40:36|0.76238
00:40:37|0.76196
00:40:38|0.76212
00:40:39|0.76212
00:40:41|0.7622
00:40:41|0.76264
00:40:42|0.7639
00:40:43|0.76381
00:40:44|0.7643
00:40:45|0.76454
00:40:47|0.76413
00:40:47|0.76446
00:40:48|0.76446
00:40:50|0.76397
00:40:50|0.76379
00:40:53|0.76419
00:40:54|0.76423
00:40:54|0.76423
00:40:55|0.76433
00:40:56|0.76433
00:40:57|0.76401
00:40:59|0.764
00:41:00|0.764
00:41:00|0.76423
00:41:02|0.76423
00:41:02|0.76423
00:41:03|0.76434
00:41:04|0.76454
00:41:06|0.76454
00:41:06|0.76454
00:41:07|0.76454
00:41:08|0.76479
00:41:09|0.76454
00:41:11|0.76454
00:41:12|0.76454
00:41:12|0.76472
00:41:14|0.76472
00:41:15|0.76488
00:41:15|0.76488
00:41:17|0.76488
00:41:18|0.76488
00:41:19|0.76499
00:41:21|0.76499
00:41:22|0.7649
00:41:22|0.76506
00:41:23|0.76506
00:41:24|0.76476
00:41:26|0.76476
00:41:27|0.76476
00:41:28|0.76455
00:41:28|0.7644
00:41:29|0.7644
00:41:31|0.7644
00:41:32|0.7644
00:41:33|0.7644
00:41:34|0.7644
00:41:35|0.7644
00:41:36|0.7644
00:41:37|0.76447
00:41:39|0.76447
00:41:40|0.76451
00:41:40|0.76451
00:41:41|0.76451
00:41:42|0.76451
00:41:43|0.76462
00:41:44|0.7644
00:41:45|0.76426
00:41:47|0.76413
00:41:47|0.76413
00:41:48|0.76413
00:41:49|0.76413
00:41:50|0.76413
00:41:52|0.76413
00:41:52|0.76413
00:41:53|0.76413
00:41:54|0.76413
00:41:55|0.76413
00:41:56|0.76413
00:41:57|0.7642
00:41:58|0.7642
00:41:59|0.7642
00:42:00|0.7642
00:42:01|0.7642
00:42:02|0.7644
00:42:03|0.7648
00:42:04|0.7648
00:42:05|0.7648
00:42:06|0.7648
00:42:07|0.7648
00:42:08|0.7648
00:42:09|0.76512
00:42:11|0.76524
00:42:12|0.76524
00:42:12|0.76599
00:42:14|0.76607
00:42:14|0.76615
00:42:16|0.76624
00:42:17|0.76624
00:42:18|0.76651
00:42:19|0.76651
00:42:20|0.76606
00:42:21|0.76658
00:42:22|0.76605
00:42:23|0.76621
00:42:24|0.76649
00:42:25|0.76649
00:42:26|0.76611
00:42:27|0.76611
00:42:28|0.76611
00:42:29|0.76649
00:42:30|0.76649
00:42:31|0.76649
00:42:32|0.76649
00:42:33|0.76649
00:42:34|0.76649
00:42:35|0.76614
00:42:36|0.76614
00:42:37|0.76649
00:42:38|0.76649
00:42:39|0.76741
00:42:40|0.76701
00:42:41|0.76685
00:42:42|0.76685
00:42:44|0.76685
00:42:45|0.76685
00:42:45|0.76685
00:42:47|0.76685
00:42:47|0.76658
00:42:48|0.76663
00:42:50|0.76663
00:42:51|0.76663
00:42:52|0.76663
00:42:53|0.76654
00:42:53|0.76654
00:42:55|0.76654
00:42:56|0.76654
00:42:56|0.76654
00:42:58|0.76672
00:42:59|0.76672
00:43:00|0.76688
00:43:01|0.76762
00:43:02|0.76721
00:43:03|0.76721
00:43:04|0.76701
00:43:05|0.76701
00:43:06|0.76701
00:43:07|0.76685
00:43:08|0.76663
00:43:09|0.76683
00:43:10|0.76683
00:43:11|0.76683
00:43:13|0.76683
00:43:13|0.76694
00:43:15|0.76693
00:43:15|0.76693
00:43:17|0.76693
00:43:19|0.76693
00:43:20|0.76693
00:43:20|0.76691
00:43:21|0.76691
00:43:23|0.76725
00:43:24|0.76725
00:43:24|0.76705
00:43:26|0.76724
00:43:26|0.76724
00:43:27|0.76724
00:43:28|0.76692
00:43:29|0.76692
00:43:31|0.76692
00:43:31|0.76692
00:43:33|0.76692
00:43:33|0.76692
00:43:34|0.76692
00:43:36|0.7671
00:43:36|0.7671
00:43:38|0.76641
00:43:39|0.76624
00:43:40|0.76624
00:43:41|0.76697
00:43:42|0.76731
00:43:43|0.76697
00:43:44|0.76693
00:43:45|0.76693
00:43:46|0.76681
00:43:47|0.76654
00:43:48|0.76626
00:43:49|0.76626
00:43:50|0.76619
00:43:51|0.76622
00:43:52|0.76622
00:43:53|0.76622
00:43:54|0.76622
00:43:55|0.76622
00:43:56|0.76679
00:43:57|0.76679
00:43:58|0.76691
00:43:59|0.76728
00:44:00|0.76728
00:44:01|0.7674
00:44:02|0.76696
00:44:03|0.76767
00:44:04|0.76732
00:44:05|0.76733
00:44:06|0.76733
00:44:07|0.76807
00:44:08|0.76807
00:44:09|0.76804
00:44:10|0.76805
00:44:11|0.76812
00:44:13|0.76812
00:44:14|0.76812
00:44:15|0.76726
00:44:15|0.76726
00:44:16|0.76726
00:44:18|0.76751
00:44:19|0.76799
00:44:20|0.76799
00:44:21|0.76799
00:44:22|0.76812
00:44:23|0.76812
00:44:24|0.76812
00:44:25|0.76812
00:44:26|0.7682
00:44:27|0.76804
00:44:28|0.76804
00:44:29|0.76804
00:44:30|0.76804
00:44:31|0.76804
00:44:32|0.76804
00:44:33|0.76757
00:44:34|0.76757
00:44:35|0.76757
00:44:36|0.76757
00:44:37|0.76757
00:44:38|0.76757
00:44:39|0.76757
00:44:41|0.76744
00:44:41|0.76744
00:44:44|0.76751
00:44:44|0.76751
00:44:46|0.76751
00:44:47|0.76751
00:44:48|0.76751
00:44:48|0.76751
00:44:50|0.76751
00:44:50|0.76751
00:44:51|0.76751
00:44:52|0.76841
00:44:54|0.76841
00:44:54|0.76841
00:44:55|0.76841
00:44:56|0.76841
00:44:57|0.76841
00:44:59|0.76796
00:45:00|0.76796
00:45:00|0.76717
00:45:02|0.76717
00:45:03|0.76867
00:45:04|0.76759
00:45:05|0.76759
00:45:06|0.76742
00:45:07|0.76742
00:45:08|0.76704
00:45:09|0.76704
00:45:10|0.76704
00:45:11|0.76736
00:45:12|0.76743
00:45:13|0.76728
00:45:14|0.76743
00:45:15|0.76744
00:45:16|0.76787
00:45:17|0.76792
00:45:18|0.76792
00:45:20|0.76792
00:45:21|0.76847
00:45:21|0.76894
00:45:22|0.76815
00:45:23|0.76815
00:45:24|0.76771
00:45:25|0.76769
00:45:26|0.76768
00:45:27|0.76755
00:45:29|0.76755
00:45:30|0.76752
00:45:30|0.76752
00:45:31|0.76752
00:45:32|0.76752
00:45:33|0.76768
00:45:34|0.76823
00:45:35|0.76823
00:45:36|0.76823
00:45:37|0.76823
00:45:38|0.76823
00:45:39|0.76823
00:45:40|0.76823
00:45:41|0.76793
00:45:42|0.76796
00:45:43|0.76796
00:45:44|0.76796
00:45:45|0.76796
00:45:46|0.76654
00:45:47|0.76654
00:45:48|0.76654
00:45:49|0.76654
00:45:50|0.76661
00:45:51|0.76668
00:45:53|0.76668
00:45:53|0.76714
00:45:55|0.76796
00:45:56|0.76796
00:45:58|0.76769
00:45:58|0.76748
00:46:00|0.76732
00:46:00|0.76732
00:46:01|0.76732
00:46:02|0.76732
00:46:03|0.76732
00:46:05|0.76732
00:46:06|0.76732
00:46:06|0.76772
00:46:07|0.7676
00:46:09|0.76858
00:46:09|0.76829
00:46:10|0.76828
00:46:12|0.76844
00:46:12|0.76899
00:46:14|0.76893
00:46:15|0.76852
00:46:16|0.7686
00:46:17|0.768
00:46:18|0.76812
00:46:19|0.76812
00:46:20|0.76812
00:46:22|0.76827
00:46:22|0.76827
00:46:23|0.76827
00:46:25|0.76827
00:46:25|0.76827
00:46:26|0.76827
00:46:28|0.76827
00:46:28|0.76827
00:46:30|0.76827
00:46:30|0.76827
00:46:31|0.76827
00:46:32|0.76827
00:46:33|0.76827
00:46:34|0.76827
00:46:36|0.76827
00:46:36|0.76827
00:46:37|0.76827
00:46:38|0.76795
00:46:39|0.76795
00:46:40|0.76795
00:46:41|0.76845
00:46:43|0.76845
00:46:44|0.76845
00:46:44|0.76775
00:46:45|0.76775
00:46:46|0.76775
00:46:47|0.76775
00:46:48|0.76775
00:46:49|0.76775
00:46:51|0.76775
00:46:51|0.76836
00:46:52|0.76836
00:46:54|0.76836
00:46:55|0.76836
00:46:56|0.7678
00:46:57|0.7678
00:46:58|0.76826
00:46:59|0.76855
00:47:00|0.76855
00:47:01|0.76821
00:47:02|0.76821
00:47:03|0.76855
00:47:05|0.76836
00:47:05|0.76836
00:47:06|0.76836
00:47:08|0.76835
00:47:08|0.76835
00:47:10|0.76844
00:47:10|0.76844
00:47:13|0.76821
00:47:14|0.769
00:47:15|0.769
00:47:17|0.769
00:47:18|0.769
00:47:20|0.769
00:47:20|0.769
00:47:22|0.76868
00:47:23|0.76868
00:47:24|0.76866
00:47:25|0.76891
00:47:26|0.76891
00:47:27|0.76891
00:47:28|0.76891
00:47:29|0.76898
00:47:30|0.76869
00:47:31|0.76869
00:47:32|0.76852
00:47:34|0.76908
00:47:34|0.76906
00:47:35|0.76906
00:47:37|0.76906
00:47:37|0.76925
00:47:38|0.76925
00:47:39|0.76925
00:47:40|0.76925
00:47:41|0.76925
00:47:42|0.76926
00:47:43|0.76919
00:47:44|0.7692
00:47:45|0.76868
00:47:46|0.7685
00:47:47|0.7685
00:47:48|0.7685
00:47:49|0.76846
00:47:50|0.76846
00:47:51|0.76846
00:47:52|0.76876
00:47:54|0.769
00:47:56|0.76876
00:47:56|0.76876
00:47:57|0.76891
00:47:59|0.76929
00:47:59|0.76934
00:48:00|0.76934
00:48:01|0.76933
00:48:03|0.76933
00:48:03|0.76933
00:48:05|0.76933
00:48:06|0.76975
00:48:06|0.76964
00:48:08|0.77
00:48:08|0.77
00:48:10|0.77
00:48:10|0.76999
00:48:11|0.77
00:48:12|0.77
00:48:13|0.76976
00:48:15|0.77
00:48:16|0.76964
00:48:17|0.76998
00:48:18|0.7696
00:48:19|0.7696
00:48:20|0.76911
00:48:22|0.76878
00:48:22|0.76878
00:48:23|0.76956
00:48:24|0.76989
00:48:25|0.7699
00:48:26|0.76993
00:48:27|0.76999
00:48:29|0.76965
00:48:30|0.77
00:48:30|0.76965
00:48:32|0.7698
00:48:33|0.7698
00:48:33|0.7698
00:48:35|0.76965
00:48:36|0.76965
00:48:37|0.76965
00:48:38|0.76995
00:48:40|0.76949
00:48:40|0.76914
00:48:41|0.7694
00:48:42|0.76917
00:48:43|0.76916
00:48:44|0.76878
00:48:45|0.76878
00:48:46|0.76878
00:48:47|0.76878
00:48:48|0.76878
00:48:49|0.76878
00:48:50|0.76878
00:48:51|0.76878
00:48:52|0.7695
00:48:54|0.76933
00:48:56|0.76911
00:48:56|0.76911
00:48:57|0.76911
00:48:59|0.76911
00:49:00|0.76936
00:49:01|0.76936
00:49:02|0.76936
00:49:04|0.76918
00:49:05|0.76918
00:49:06|0.76918
00:49:06|0.76837
00:49:07|0.76821
00:49:08|0.76773
00:49:09|0.76818
00:49:10|0.76818
00:49:12|0.7684
00:49:12|0.7684
00:49:14|0.76789
00:49:14|0.76781
00:49:15|0.76781
00:49:16|0.76728
00:49:17|0.76788
00:49:18|0.76788
00:49:19|0.76788
00:49:20|0.76788
00:49:21|0.76742
00:49:23|0.7671
00:49:24|0.7671
00:49:25|0.76739
00:49:26|0.76757
00:49:27|0.76757
00:49:28|0.76725
00:49:29|0.76725
00:49:30|0.767
00:49:31|0.767
00:49:32|0.767
00:49:34|0.767
00:49:35|0.767
00:49:35|0.76714
00:49:36|0.76686
00:49:37|0.76699
00:49:38|0.76581
00:49:39|0.76581
00:49:40|0.76581
00:49:41|0.76581
00:49:43|0.76579
00:49:43|0.7658
00:49:44|0.7658
00:49:45|0.76572
00:49:46|0.76509
00:49:47|0.76532
00:49:48|0.76569
00:49:49|0.76582
00:49:50|0.76592
00:49:51|0.76624
00:49:52|0.76624
00:49:54|0.7664
00:49:54|0.7664
00:49:56|0.76594
00:49:57|0.76594
00:49:58|0.76557
00:50:00|0.76557
00:50:00|0.76558
00:50:02|0.76568
00:50:02|0.76644
00:50:03|0.76644
00:50:04|0.76644
00:50:05|0.76644
00:50:06|0.7666
00:50:07|0.76643
00:50:08|0.7658
00:50:09|0.7658
00:50:10|0.76601
00:50:12|0.76602
00:50:12|0.76611
00:50:14|0.76611
00:50:15|0.76611
00:50:16|0.76643
00:50:17|0.76667
00:50:18|0.76629
00:50:19|0.76667
00:50:20|0.76667
00:50:21|0.76667
00:50:22|0.76611
00:50:23|0.7662
00:50:24|0.76627
00:50:25|0.7662
00:50:26|0.76627
00:50:27|0.76627
00:50:28|0.76628
00:50:30|0.7663
00:50:30|0.76628
00:50:31|0.76573
00:50:33|0.76564
00:50:34|0.76565
00:50:34|0.76566
00:50:36|0.76564
00:50:37|0.76571
00:50:37|0.76564
00:50:39|0.76509
00:50:39|0.76537
00:50:40|0.76446
00:50:41|0.76538
00:50:42|0.76538
00:50:43|0.76444
00:50:44|0.76444
00:50:45|0.76539
00:50:46|0.76548
00:50:47|0.76556
00:50:49|0.76563
00:50:49|0.76565
00:50:51|0.76565
00:50:51|0.7657
00:50:52|0.76464
00:50:53|0.765
00:50:54|0.76492
00:50:56|0.76517
00:50:57|0.76517
00:50:58|0.76515
00:50:59|0.76413
00:51:00|0.76436
00:51:02|0.76468
00:51:03|0.76468
00:51:04|0.76468
00:51:04|0.76429
00:51:05|0.76444
00:51:06|0.76444
00:51:08|0.76444
00:51:08|0.76434
00:51:09|0.76434
00:51:10|0.76434
00:51:12|0.76434
00:51:13|0.76428
00:51:13|0.76424
00:51:15|0.76423
00:51:16|0.76428
00:51:17|0.76428
00:51:17|0.76428
00:51:19|0.76388
00:51:20|0.764
00:51:20|0.76382
00:51:21|0.76389
00:51:23|0.76381
00:51:24|0.76381
00:51:25|0.764
00:51:26|0.76351
00:51:27|0.76325
00:51:28|0.76362
00:51:29|0.76363
00:51:30|0.76363
00:51:31|0.76363
00:51:33|0.76363
00:51:33|0.76325
00:51:34|0.76322
00:51:36|0.76291
00:51:36|0.76291
00:51:37|0.76244
00:51:39|0.76292
00:51:39|0.76292
00:51:40|0.76292
00:51:41|0.76292
00:51:42|0.76292
00:51:43|0.76342
00:51:44|0.76342
00:51:45|0.76297
00:51:46|0.76292
00:51:47|0.76292
00:51:48|0.76252
00:51:50|0.76201
00:51:51|0.7626
00:51:52|0.7626
00:51:52|0.762
00:51:53|0.762
00:51:55|0.762
00:51:55|0.762
00:51:56|0.76286
00:51:58|0.76286
00:51:59|0.76286
00:51:59|0.76286
00:52:01|0.76252
00:52:02|0.76252
00:52:03|0.76252
00:52:04|0.7632
00:52:04|0.7632
00:52:06|0.7632
00:52:06|0.7632
00:52:07|0.7632
00:52:09|0.7632
00:52:10|0.76315
00:52:11|0.76315
00:52:12|0.76281
00:52:13|0.76281
00:52:13|0.76292
00:52:15|0.76292
00:52:15|0.76275
00:52:17|0.76275
00:52:18|0.76247
00:52:18|0.76247
00:52:20|0.764
00:52:21|0.764
00:52:22|0.76429
00:52:23|0.76429
00:52:24|0.76447
00:52:25|0.76447
00:52:26|0.76459
00:52:27|0.7646
00:52:28|0.76467
00:52:29|0.76467
00:52:30|0.76507
00:52:31|0.76507
00:52:32|0.76507
00:52:33|0.76486
00:52:34|0.76395
00:52:35|0.76395
00:52:36|0.76463
00:52:37|0.76463
00:52:38|0.76464
00:52:39|0.76452
00:52:40|0.76415
00:52:41|0.76433
00:52:42|0.76444
00:52:43|0.76445
00:52:44|0.76452
00:52:45|0.76412
00:52:46|0.76412
00:52:47|0.76453
00:52:49|0.76459
00:52:49|0.76462
00:52:50|0.7648
00:52:51|0.76496
00:52:52|0.76468
00:52:53|0.765
00:52:54|0.76451
00:52:55|0.76476
00:52:57|0.76451
00:52:58|0.76477
00:52:59|0.76477
00:52:59|0.76477
00:53:01|0.76477
00:53:01|0.76477
00:53:03|0.76499
00:53:04|0.76555
00:53:05|0.76515
00:53:06|0.76515
00:53:07|0.76515
00:53:08|0.76515
00:53:09|0.76515
00:53:10|0.76515
00:53:11|0.76523
00:53:12|0.76489
00:53:13|0.76476
00:53:14|0.76493
00:53:15|0.76493
00:53:16|0.76582
00:53:17|0.76582
00:53:19|0.76582
00:53:19|0.76582
00:53:21|0.76582
00:53:22|0.76443
00:53:23|0.76443
00:53:24|0.76493
00:53:25|0.76493
00:53:26|0.76498
00:53:27|0.76548
00:53:28|0.76548
00:53:29|0.76548
00:53:30|0.76548
00:53:31|0.76548
00:53:32|0.76556
00:53:33|0.76539
00:53:34|0.7654
00:53:35|0.76514
00:53:36|0.76633
00:53:38|0.76633
00:53:39|0.76555
00:53:40|0.76586
00:53:40|0.76586
00:53:42|0.76586
00:53:42|0.76633
00:53:44|0.76633
00:53:45|0.76633
00:53:46|0.76633
00:53:47|0.76671
00:53:47|0.76671
00:53:48|0.76671
00:53:50|0.76671
00:53:51|0.76671
00:53:51|0.7666
00:53:53|0.76651
00:53:53|0.76624
00:53:55|0.76624
00:53:56|0.76624
00:53:56|0.76624
00:53:58|0.76624
00:53:58|0.76624
00:54:00|0.76624
00:54:01|0.7666
00:54:02|0.76661
00:54:03|0.76661
00:54:04|0.76661
00:54:05|0.76661
00:54:06|0.76661
00:54:07|0.76661
00:54:08|0.76661
00:54:09|0.76661
00:54:10|0.76643
00:54:11|0.76643
00:54:12|0.76643
00:54:13|0.76643
00:54:14|0.76623
00:54:15|0.76623
00:54:16|0.76623
00:54:17|0.76623
00:54:18|0.76623
00:54:20|0.76623
00:54:20|0.7671
00:54:22|0.76707
00:54:22|0.7666
00:54:23|0.7666
00:54:25|0.7666
00:54:26|0.7666
00:54:27|0.7666
00:54:28|0.7666
00:54:29|0.76708
00:54:30|0.767
00:54:32|0.76581
00:54:32|0.76581
00:54:34|0.76535
00:54:34|0.76543
00:54:35|0.76573
00:54:37|0.76497
00:54:37|0.76567
00:54:38|0.76545
00:54:39|0.76545
00:54:41|0.76523
00:54:41|0.76512
00:54:42|0.76512
00:54:43|0.76512
00:54:44|0.76527
00:54:45|0.76527
00:54:46|0.76527
00:54:47|0.76527
00:54:48|0.76527
00:54:50|0.76527
00:54:50|0.76527
00:54:51|0.76527
00:54:53|0.76527
00:54:53|0.76476
00:54:54|0.76476
00:54:55|0.76476
00:54:56|0.76444
00:54:57|0.76465
00:54:58|0.76465
00:55:00|0.76472
00:55:01|0.76472
00:55:02|0.76472
00:55:03|0.76472
00:55:05|0.76482
00:55:06|0.76482
00:55:07|0.7647
00:55:08|0.7647
00:55:08|0.7647
00:55:09|0.7647
00:55:11|0.7647
00:55:12|0.76452
00:55:12|0.76481
00:55:13|0.76439
00:55:15|0.76417
00:55:15|0.7642
00:55:16|0.76463
00:55:17|0.76463
00:55:18|0.76496
00:55:19|0.76496
00:55:20|0.76496
00:55:22|0.76496
00:55:23|0.76504
00:55:23|0.76441
00:55:24|0.76433
00:55:26|0.76433
00:55:26|0.76433
00:55:27|0.76433
00:55:28|0.76433
00:55:30|0.76416
00:55:31|0.76441
00:55:32|0.76441
00:55:33|0.76441
00:55:34|0.76457
00:55:35|0.76457
00:55:37|0.7646
00:55:38|0.7646
00:55:38|0.7646
00:55:39|0.7646
00:55:41|0.76465
00:55:41|0.76465
00:55:42|0.76411
00:55:43|0.7644
00:55:44|0.7644
00:55:45|0.7644
00:55:46|0.7644
00:55:47|0.7644
00:55:48|0.76523
00:55:49|0.76512
00:55:51|0.76512
00:55:51|0.76512
00:55:53|0.76544
00:55:53|0.76515
00:55:54|0.76515
00:55:55|0.76547
00:55:57|0.76547
00:55:58|0.76525
00:56:00|0.76576
00:56:01|0.76522
00:56:01|0.76522
00:56:03|0.76518
00:56:04|0.76537
00:56:04|0.76545
00:56:05|0.7655
00:56:07|0.7655
00:56:07|0.76556
00:56:09|0.76512
00:56:10|0.76512
00:56:11|0.76512
00:56:12|0.7656
00:56:13|0.76568
00:56:13|0.7657
00:56:14|0.76591
00:56:16|0.76591
00:56:16|0.76592
00:56:17|0.76592
00:56:18|0.766
00:56:20|0.766
00:56:21|0.766
00:56:22|0.766
00:56:23|0.766
00:56:24|0.766
00:56:25|0.766
00:56:26|0.7655
00:56:26|0.76589
00:56:28|0.766
00:56:29|0.76599
00:56:29|0.76539
00:56:31|0.76528
00:56:32|0.76573
00:56:32|0.76568
00:56:34|0.76527
00:56:34|0.76561
00:56:36|0.7656
00:56:37|0.76599
00:56:38|0.76588
00:56:38|0.76588
00:56:40|0.76588
00:56:41|0.76588
00:56:42|0.76586
00:56:43|0.766
00:56:44|0.766
00:56:45|0.76692
00:56:46|0.76667
00:56:47|0.76585
00:56:48|0.76681
00:56:49|0.76681
00:56:50|0.76681
00:56:51|0.76666
00:56:52|0.76666
00:56:53|0.76707
00:56:54|0.76707
00:56:55|0.76707
00:56:57|0.76707
00:56:58|0.7671
00:57:00|0.76659
00:57:01|0.7671
00:57:02|0.76657
00:57:03|0.76651
00:57:04|0.76624
00:57:05|0.76624
00:57:06|0.76624
00:57:07|0.7667
00:57:08|0.7667
00:57:09|0.7667
00:57:09|0.7667
00:57:11|0.7667
00:57:11|0.7667
00:57:12|0.76686
00:57:14|0.76651
00:57:14|0.76651
00:57:15|0.76681
00:57:17|0.76685
00:57:18|0.76681
00:57:18|0.76681
00:57:20|0.76681
00:57:21|0.76681
00:57:22|0.76597
00:57:23|0.76589
00:57:24|0.76589
00:57:25|0.76589
00:57:26|0.76589
00:57:27|0.76589
00:57:28|0.76589
00:57:29|0.76608
00:57:30|0.76633
00:57:31|0.76633
00:57:32|0.76662
00:57:34|0.76624
00:57:34|0.76624
00:57:35|0.76624
00:57:36|0.76624
00:57:38|0.76624
00:57:39|0.76624
00:57:39|0.76624
00:57:40|0.76634
00:57:42|0.76585
00:57:43|0.76544
00:57:43|0.76481
00:57:44|0.76481
00:57:46|0.76481
00:57:46|0.76481
00:57:47|0.76481
00:57:48|0.76573
00:57:49|0.76573
00:57:51|0.76573
00:57:51|0.76533
00:57:52|0.76533
00:57:54|0.76533
00:57:55|0.76533
00:57:55|0.76533
00:57:57|0.76533
00:57:57|0.76533
00:57:58|0.76533
00:58:01|0.76533
00:58:01|0.76464
00:58:02|0.76507
00:58:04|0.76507
00:58:04|0.76507
00:58:06|0.76507
00:58:06|0.76466
00:58:08|0.76448
00:58:09|0.7644
00:58:09|0.7644
00:58:10|0.7644
00:58:12|0.7644
00:58:12|0.76416
00:58:13|0.76416
00:58:15|0.76442
00:58:15|0.76442
00:58:16|0.76442
00:58:18|0.76457
00:58:18|0.76473
00:58:19|0.76473
00:58:21|0.76473
00:58:21|0.76512
00:58:22|0.76512
00:58:23|0.76512
00:58:24|0.76512
00:58:25|0.76512
00:58:27|0.764
00:58:27|0.764
00:58:29|0.764
00:58:29|0.76416
00:58:31|0.76416
00:58:31|0.76369
00:58:33|0.76416
00:58:33|0.76363
00:58:34|0.76353
00:58:36|0.76384
00:58:36|0.76384
00:58:37|0.76383
00:58:38|0.76384
00:58:39|0.76384
00:58:40|0.76384
00:58:41|0.76326
00:58:43|0.76326
00:58:44|0.76355
00:58:44|0.7636
00:58:46|0.76329
00:58:46|0.76273
00:58:47|0.76265
00:58:49|0.76281
00:58:50|0.76232
00:58:51|0.76232
00:58:52|0.76328
00:58:53|0.76346
00:58:53|0.76346
00:58:55|0.76275
00:58:55|0.76275
00:58:56|0.76275
00:58:57|0.76313
00:58:59|0.76329
00:58:59|0.76351
00:59:02|0.76273
00:59:03|0.76283
00:59:04|0.76283
00:59:04|0.76283
00:59:06|0.76283
00:59:06|0.76237
00:59:07|0.76237
00:59:08|0.76249
00:59:09|0.76249
00:59:11|0.76249
00:59:12|0.76249
00:59:13|0.76249
00:59:13|0.76288
00:59:14|0.763
00:59:15|0.763
00:59:17|0.76261
00:59:18|0.76261
00:59:19|0.76289
00:59:20|0.76289
00:59:21|0.76289
00:59:23|0.763
00:59:24|0.76309
00:59:25|0.76329
00:59:25|0.76329
00:59:27|0.76335
00:59:28|0.76321
00:59:29|0.76295
00:59:29|0.7628
00:59:31|0.76305
00:59:32|0.76334
00:59:33|0.76335
00:59:34|0.76335
00:59:36|0.76329
00:59:37|0.76329
00:59:37|0.76264
00:59:39|0.76322
00:59:39|0.76322
00:59:40|0.76329
00:59:42|0.76248
00:59:43|0.76292
00:59:43|0.76292
00:59:44|0.76268
00:59:46|0.7628
00:59:47|0.76296
00:59:48|0.76296
00:59:49|0.76296
00:59:50|0.76296
00:59:51|0.76296
00:59:52|0.7632
00:59:53|0.76329
00:59:54|0.76329
00:59:55|0.76329
00:59:56|0.76352
00:59:57|0.76352
00:59:58|0.76367
00:59:59|0.76367
01:00:00|0.76337
01:00:01|0.76337
01:00:02|0.76337
01:00:03|0.76362
01:00:04|0.76356
01:00:05|0.76392
01:00:06|0.76429
01:00:08|0.76463
01:00:09|0.76424
01:00:09|0.76383
01:00:10|0.76383
01:00:11|0.76383
01:00:13|0.76383
01:00:13|0.76497
01:00:14|0.76462
01:00:15|0.76475
01:00:16|0.76521
01:00:17|0.76521
01:00:18|0.76537
01:00:19|0.76537
01:00:21|0.7653
01:00:23|0.76564
01:00:24|0.76556
01:00:24|0.76556
01:00:25|0.76584
01:00:27|0.76665
01:00:28|0.76673
01:00:29|0.76673
01:00:30|0.7664
01:00:31|0.76745
01:00:32|0.76757
01:00:33|0.76761
01:00:34|0.7676
01:00:35|0.76736
01:00:36|0.76721
01:00:37|0.76721
01:00:38|0.767
01:00:39|0.767
01:00:40|0.767
01:00:41|0.767
01:00:42|0.767
01:00:43|0.767
01:00:44|0.767
01:00:45|0.76725
01:00:46|0.76734
01:00:47|0.76742
01:00:48|0.76742
01:00:49|0.76742
01:00:50|0.76702
01:00:51|0.76743
01:00:52|0.76743
01:00:53|0.76743
01:00:54|0.76725
01:00:55|0.76725
01:00:56|0.76725
01:00:57|0.76739
01:00:59|0.76745
01:00:59|0.76745
01:01:01|0.7674
01:01:01|0.7674
01:01:03|0.7674
01:01:04|0.76745
01:01:05|0.76768
01:01:06|0.76752
01:01:07|0.76788
01:01:08|0.76816
01:01:08|0.76773
01:01:10|0.76848
01:01:11|0.76721
01:01:12|0.76721
01:01:13|0.7672
01:01:14|0.76737
01:01:15|0.76718
01:01:15|0.76737
01:01:16|0.76744
01:01:17|0.76733
01:01:19|0.76733
01:01:20|0.76733
01:01:21|0.76733
01:01:23|0.76733
01:01:23|0.76733
01:01:25|0.76729
01:01:25|0.767
01:01:26|0.76745
01:01:27|0.76764
01:01:28|0.76784
01:01:29|0.76784
01:01:31|0.76784
01:01:31|0.76784
01:01:32|0.76784
01:01:33|0.76784
01:01:35|0.76732
01:01:36|0.76732
01:01:36|0.76745
01:01:38|0.7675
01:01:38|0.7675
01:01:39|0.76769
01:01:41|0.76769
01:01:42|0.76753
01:01:43|0.76809
01:01:43|0.76809
01:01:45|0.76809
01:01:46|0.76809
01:01:47|0.76772
01:01:48|0.76772
01:01:49|0.76772
01:01:50|0.76743
01:01:51|0.76753
01:01:51|0.76793
01:01:52|0.76785
01:01:54|0.76785
01:01:54|0.76769
01:01:56|0.76769
01:01:57|0.76728
01:01:58|0.76744
01:01:59|0.76744
01:02:00|0.76753
01:02:00|0.76744
01:02:02|0.76757
01:02:02|0.76777
01:02:05|0.76777
01:02:05|0.76712
01:02:06|0.76712
01:02:07|0.767
01:02:09|0.76776
01:02:09|0.76786
01:02:10|0.76786
01:02:12|0.76836
01:02:12|0.76844
01:02:14|0.76813
01:02:14|0.76872
01:02:15|0.76872
01:02:16|0.76872
01:02:18|0.769
01:02:18|0.76902
01:02:19|0.76889
01:02:21|0.76865
01:02:22|0.7682
01:02:23|0.76837
01:02:24|0.76852
01:02:24|0.76836
01:02:25|0.76881
01:02:26|0.76876
01:02:28|0.7686
01:02:29|0.76921
01:02:29|0.76928
01:02:30|0.76928
01:02:32|0.76915
01:02:33|0.76952
01:02:34|0.7695
01:02:35|0.76924
01:02:36|0.76908
01:02:37|0.7686
01:02:38|0.76852
01:02:39|0.76863
01:02:40|0.76863
01:02:41|0.76852
01:02:42|0.76852
01:02:43|0.76863
01:02:44|0.76863
01:02:45|0.7682
01:02:46|0.7682
01:02:47|0.7682
01:02:48|0.7682
01:02:49|0.76833
01:02:50|0.76896
01:02:51|0.76917
01:02:52|0.769
01:02:53|0.76884
01:02:54|0.76905
01:02:55|0.76905
01:02:56|0.76884
01:02:57|0.76884
01:02:58|0.76884
01:02:59|0.76884
01:03:01|0.76884
01:03:02|0.76817
01:03:04|0.76801
01:03:04|0.76857
01:03:05|0.76872
01:03:06|0.76872
01:03:07|0.76872
01:03:09|0.76844
01:03:09|0.76844
01:03:10|0.7691
01:03:11|0.76884
01:03:13|0.7686
01:03:13|0.76923
01:03:14|0.76944
01:03:15|0.76925
01:03:17|0.76925
01:03:17|0.76948
01:03:19|0.76911
01:03:19|0.769
01:03:20|0.76897
01:03:21|0.76897
01:03:23|0.76877
01:03:24|0.76877
01:03:25|0.769
01:03:26|0.76889
01:03:27|0.76921
01:03:28|0.76921
01:03:29|0.76921
01:03:30|0.76896
01:03:31|0.76896
01:03:32|0.7686
01:03:33|0.76865
01:03:34|0.76865
01:03:35|0.76865
01:03:36|0.76865
01:03:37|0.76865
01:03:38|0.76865
01:03:39|0.76819
01:03:40|0.76873
01:03:41|0.76873
01:03:42|0.76873
01:03:43|0.76873
01:03:44|0.76825
01:03:45|0.76825
01:03:46|0.768
01:03:47|0.76814
01:03:48|0.76876
01:03:49|0.76788
01:03:50|0.76809
01:03:51|0.76876
01:03:52|0.76829
01:03:53|0.76829
01:03:54|0.76829
01:03:55|0.76829
01:03:56|0.76829
01:03:57|0.76877
01:03:58|0.76877
01:03:59|0.76828
01:04:00|0.76796
01:04:01|0.76796
01:04:02|0.76796
01:04:04|0.76817
01:04:04|0.76812
01:04:06|0.76812
01:04:06|0.76812
01:04:07|0.76812
01:04:08|0.76812
01:04:09|0.76812
01:04:10|0.76812
01:04:12|0.76812
01:04:12|0.76865
01:04:13|0.76836
01:04:15|0.76865
01:04:16|0.76865
01:04:17|0.76865
01:04:18|0.76865
01:04:19|0.76865
01:04:20|0.76865
01:04:21|0.76836
01:04:21|0.76836
01:04:23|0.76836
01:04:24|0.76813
01:04:24|0.76863
01:04:27|0.76828
01:04:28|0.76828
01:04:28|0.76828
01:04:29|0.76828
01:04:31|0.76865
01:04:31|0.76865
01:04:32|0.76865
01:04:34|0.76935
01:04:34|0.76935
01:04:36|0.76904
01:04:37|0.76904
01:04:38|0.7698
01:04:39|0.7698
01:04:40|0.76922
01:04:41|0.76922
01:04:42|0.76922
01:04:43|0.76922
01:04:44|0.76922
01:04:45|0.76922
01:04:46|0.76922
01:04:47|0.76922
01:04:48|0.7693
01:04:49|0.7693
01:04:50|0.7693
01:04:51|0.76982
01:04:52|0.76936
01:04:53|0.76911
01:04:54|0.76922
01:04:55|0.76922
01:04:56|0.76954
01:04:57|0.76954
01:04:58|0.76954
01:04:59|0.76954
01:05:00|0.76988
01:05:01|0.76936
01:05:02|0.76936
01:05:03|0.76936
01:05:04|0.76972
01:05:05|0.76972
01:05:07|0.76972
01:05:08|0.76974
01:05:09|0.76974
01:05:10|0.76938
01:05:11|0.76938
01:05:12|0.76933
01:05:12|0.76934
01:05:13|0.76897
01:05:15|0.76897
01:05:15|0.76933
01:05:16|0.76933
01:05:17|0.76933
01:05:19|0.76904
01:05:19|0.76929
01:05:20|0.76935
01:05:21|0.76935
01:05:22|0.76936
01:05:23|0.76936
01:05:24|0.76936
01:05:25|0.76928
01:05:26|0.76928
01:05:27|0.76928
01:05:29|0.76936
01:05:30|0.76994
01:05:30|0.76994
01:05:32|0.76968
01:05:32|0.76968
01:05:34|0.77
01:05:35|0.76968
01:05:36|0.76998
01:05:37|0.77
01:05:38|0.77
01:05:39|0.7697
01:05:40|0.77019
01:05:41|0.77031
01:05:42|0.77031
01:05:43|0.77025
01:05:44|0.77025
01:05:45|0.77025
01:05:46|0.77025
01:05:47|0.77025
01:05:48|0.77025
01:05:49|0.77
01:05:50|0.76986
01:05:51|0.77001
01:05:52|0.76976
01:05:53|0.77
01:05:54|0.77
01:05:55|0.77
01:05:56|0.77001
01:05:57|0.77
01:05:58|0.77019
01:05:59|0.77019
01:06:00|0.77019
01:06:01|0.77031
01:06:02|0.77078
01:06:03|0.77081
01:06:04|0.7708
01:06:05|0.77128
01:06:06|0.77058
01:06:07|0.77097
01:06:08|0.77113
01:06:10|0.77137
01:06:10|0.77096
01:06:11|0.77151
01:06:12|0.77188
01:06:13|0.77192
01:06:14|0.77185
01:06:16|0.77185
01:06:17|0.77183
01:06:18|0.77187
01:06:18|0.77129
01:06:19|0.77177
01:06:21|0.77136
01:06:22|0.77137
01:06:22|0.77104
01:06:24|0.77137
01:06:24|0.77137
01:06:26|0.77121
01:06:27|0.77152
01:06:29|0.77153
01:06:30|0.77153
01:06:31|0.77153
01:06:32|0.77153
01:06:33|0.77153
01:06:34|0.77153
01:06:35|0.77153
01:06:36|0.77129
01:06:37|0.77129
01:06:38|0.77129
01:06:39|0.77137
01:06:40|0.77137
01:06:41|0.77137
01:06:42|0.77137
01:06:43|0.77137
01:06:45|0.77182
01:06:45|0.77182
01:06:46|0.77163
01:06:47|0.77209
01:06:48|0.7721
01:06:49|0.7721
01:06:51|0.7721
01:06:51|0.77277
01:06:52|0.77277
01:06:53|0.77287
01:06:54|0.77287
01:06:55|0.77268
01:06:56|0.77299
01:06:57|0.77298
01:06:58|0.77254
01:06:59|0.77304
01:07:00|0.77306
01:07:02|0.77306
01:07:02|0.77306
01:07:04|0.7733
01:07:05|0.77324
01:07:06|0.77324
01:07:07|0.77324
01:07:08|0.77363
01:07:09|0.77371
01:07:10|0.77371
01:07:11|0.77371
01:07:12|0.77371
01:07:14|0.77371
01:07:14|0.77388
01:07:15|0.77389
01:07:16|0.77389
01:07:18|0.77345
01:07:18|0.77321
01:07:19|0.77299
01:07:21|0.77306
01:07:21|0.77306
01:07:22|0.77306
01:07:23|0.77306
01:07:24|0.77287
01:07:26|0.77287
01:07:26|0.77287
01:07:27|0.77328
01:07:28|0.77328
01:07:29|0.775
01:07:30|0.775
01:07:32|0.77467
01:07:33|0.77489
01:07:33|0.77489
01:07:35|0.77499
01:07:35|0.77499
01:07:37|0.77499
01:07:38|0.77532
01:07:39|0.77456
01:07:40|0.77449
01:07:41|0.775
01:07:42|0.7744
01:07:43|0.7744
01:07:44|0.7744
01:07:45|0.7744
01:07:46|0.7744
01:07:47|0.77474
01:07:48|0.77498
01:07:49|0.77498
01:07:50|0.775
01:07:51|0.775
01:07:52|0.775
01:07:53|0.775
01:07:54|0.77467
01:07:55|0.77426
01:07:56|0.77393
01:07:57|0.77393
01:07:58|0.77393
01:07:59|0.77329
01:08:00|0.77306
01:08:01|0.77241
01:08:02|0.772
01:08:03|0.77191
01:08:04|0.77273
01:08:06|0.77297
01:08:07|0.77283
01:08:07|0.77302
01:08:08|0.77276
01:08:09|0.77334
01:08:11|0.77334
01:08:12|0.77348
01:08:13|0.77302
01:08:14|0.77302
01:08:15|0.77375
01:08:16|0.77375
01:08:16|0.77265
01:08:18|0.77265
01:08:19|0.77265
01:08:20|0.7732
01:08:21|0.773
01:08:21|0.773
01:08:23|0.773
01:08:23|0.773
01:08:25|0.77292
01:08:26|0.77298
01:08:26|0.77298
01:08:29|0.77393
01:08:29|0.77443
01:08:30|0.77418
01:08:31|0.77418
01:08:32|0.77418
01:08:33|0.77411
01:08:34|0.77396
01:08:35|0.77356
01:08:37|0.77356
01:08:38|0.77356
01:08:38|0.77356
01:08:39|0.77353
01:08:41|0.77339
01:08:42|0.77324
01:08:43|0.77331
01:08:44|0.77347
01:08:44|0.7738
01:08:45|0.77412
01:08:47|0.77436
01:08:47|0.77478
01:08:49|0.77491
01:08:49|0.77477
01:08:50|0.77477
01:08:52|0.77477
01:08:53|0.77476
01:08:53|0.77477
01:08:54|0.77497
01:08:56|0.7745
01:08:56|0.77442
01:08:58|0.77375
01:08:58|0.77438
01:08:59|0.77434
01:09:01|0.77346
01:09:02|0.77381
01:09:04|0.7738
01:09:05|0.77381
01:09:06|0.77381
01:09:07|0.77379
01:09:07|0.7743
01:09:08|0.77453
01:09:10|0.77425
01:09:11|0.7752
01:09:12|0.7752
01:09:13|0.7752
01:09:13|0.77551
01:09:15|0.77551
01:09:16|0.77671
01:09:17|0.77691
01:09:18|0.77723
01:09:19|0.77646
01:09:20|0.77646
01:09:21|0.77646
01:09:22|0.77646
01:09:23|0.77726
01:09:24|0.77739
01:09:25|0.77755
01:09:26|0.77739
01:09:27|0.77739
01:09:28|0.77739
01:09:29|0.77771
01:09:30|0.77787
01:09:31|0.77739
01:09:32|0.77783
01:09:33|0.77788
01:09:34|0.77811
01:09:35|0.77853
01:09:36|0.77822
01:09:37|0.77789
01:09:38|0.77789
01:09:39|0.77789
01:09:40|0.77749
01:09:41|0.77763
01:09:42|0.77705
01:09:43|0.77675
01:09:44|0.77675
01:09:45|0.77723
01:09:46|0.77744
01:09:47|0.77744
01:09:48|0.77738
01:09:49|0.77738
01:09:50|0.77737
01:09:51|0.77737
01:09:52|0.77765
01:09:53|0.77707
01:09:54|0.77707
01:09:56|0.77707
01:09:56|0.77663
01:09:57|0.77637
01:09:58|0.77637
01:09:59|0.77659
01:10:00|0.77632
01:10:02|0.77595
01:10:02|0.77602
01:10:03|0.77793
01:10:04|0.77856
01:10:05|0.77857
01:10:06|0.77856
01:10:07|0.77856
01:10:08|0.77856
01:10:10|0.77847
01:10:10|0.7796
01:10:11|0.7796
01:10:12|0.77973
01:10:13|0.7804
01:10:14|0.78027
01:10:15|0.7805
01:10:16|0.7805
01:10:18|0.7805
01:10:18|0.7805
01:10:19|0.78051
01:10:20|0.78082
01:10:21|0.78096
01:10:22|0.78058
01:10:23|0.78093
01:10:25|0.78072
01:10:25|0.781
01:10:26|0.781
01:10:28|0.78062
01:10:29|0.78066
01:10:30|0.78091
01:10:31|0.78124
01:10:32|0.78124
01:10:33|0.78115
01:10:33|0.78101
01:10:35|0.78101
01:10:36|0.78101
01:10:37|0.78064
01:10:38|0.78098
01:10:39|0.78098
01:10:40|0.78068
01:10:41|0.78083
01:10:42|0.78091
01:10:43|0.78073
01:10:44|0.78082
01:10:45|0.78082
01:10:46|0.7812
01:10:47|0.78124
01:10:48|0.7812
01:10:49|0.78103
01:10:50|0.78128
01:10:51|0.78099
01:10:52|0.78127
01:10:53|0.78066
01:10:54|0.78135
01:10:55|0.78104
01:10:56|0.78075
01:10:57|0.78149
01:10:58|0.77976
01:10:59|0.78032
01:11:00|0.77976
01:11:01|0.77998
01:11:02|0.77976
01:11:03|0.77976
01:11:04|0.77977
01:11:05|0.77988
01:11:06|0.77988
01:11:07|0.77976
01:11:08|0.77976
01:11:09|0.77976
01:11:10|0.77976
01:11:12|0.77976
01:11:12|0.77976
01:11:13|0.77976
01:11:14|0.77976
01:11:15|0.77989
01:11:16|0.77816
01:11:18|0.77798
01:11:18|0.77795
01:11:19|0.77795
01:11:20|0.77788
01:11:21|0.77776
01:11:22|0.77732
01:11:23|0.77689
01:11:24|0.77694
01:11:25|0.77644
01:11:27|0.77644
01:11:27|0.77644
01:11:29|0.77625
01:11:29|0.77625
01:11:31|0.77625
01:11:33|0.77545
01:11:33|0.7757
01:11:34|0.7757
01:11:36|0.77572
01:11:36|0.77638
01:11:38|0.77556
01:11:39|0.77595
01:11:39|0.77595
01:11:41|0.77556
01:11:41|0.77556
01:11:42|0.77556
01:11:43|0.77652
01:11:45|0.77783
01:11:45|0.77794
01:11:46|0.77794
01:11:48|0.77795
01:11:48|0.77761
01:11:50|0.77794
01:11:50|0.7778
01:11:52|0.77795
01:11:52|0.77777
01:11:54|0.77804
01:11:54|0.77788
01:11:55|0.77825
01:11:56|0.778
01:11:57|0.77769
01:11:58|0.778
01:11:59|0.77745
01:12:00|0.7778
01:12:02|0.77722
01:12:03|0.77747
01:12:03|0.77747
01:12:04|0.77747
01:12:06|0.77771
01:12:08|0.77794
01:12:09|0.778
01:12:10|0.77833
01:12:11|0.77801
01:12:12|0.77764
01:12:12|0.77804
01:12:13|0.77811
01:12:15|0.77785
01:12:16|0.77721
01:12:16|0.7757
01:12:18|0.77587
01:12:19|0.77577
01:12:20|0.77561
01:12:21|0.77614
01:12:22|0.77609
01:12:22|0.77588
01:12:24|0.77588
01:12:24|0.77596
01:12:26|0.77652
01:12:26|0.77596
01:12:27|0.77684
01:12:29|0.77644
01:12:29|0.77644
01:12:32|0.77585
01:12:33|0.77604
01:12:34|0.77604
01:12:34|0.77577
01:12:35|0.77537
01:12:37|0.77579
01:12:38|0.77578
01:12:39|0.7758
01:12:40|0.7758
01:12:41|0.7758
01:12:42|0.7758
01:12:43|0.7758
01:12:44|0.77562
01:12:45|0.77616
01:12:46|0.7766
01:12:47|0.77675
01:12:48|0.77675
01:12:49|0.77682
01:12:51|0.77659
01:12:52|0.77617
01:12:52|0.77569
01:12:53|0.77553
01:12:54|0.77561
01:12:55|0.77553
01:12:56|0.77521
01:12:57|0.77505
01:12:59|0.77537
01:12:59|0.77547
01:13:00|0.77481
01:13:02|0.77457
01:13:02|0.77482
01:13:03|0.77473
01:13:04|0.77449
01:13:05|0.77449
01:13:06|0.77449
01:13:08|0.77417
01:13:09|0.77435
01:13:10|0.77417
01:13:10|0.77409
01:13:12|0.77402
01:13:13|0.774
01:13:14|0.77393
01:13:14|0.77401
01:13:16|0.77426
01:13:17|0.77419
01:13:17|0.77436
01:13:19|0.77418
01:13:20|0.77456
01:13:21|0.77515
01:13:22|0.77531
01:13:22|0.7758
01:13:24|0.77521
01:13:25|0.77521
01:13:26|0.77496
01:13:27|0.77496
01:13:28|0.77408
01:13:29|0.77408
01:13:30|0.77408
01:13:30|0.77467
01:13:31|0.77473
01:13:33|0.77484
01:13:33|0.77484
01:13:35|0.77484
01:13:36|0.77484
01:13:37|0.77484
01:13:38|0.77449
01:13:39|0.77425
01:13:39|0.77425
01:13:40|0.77425
01:13:42|0.77425
01:13:42|0.77398
01:13:44|0.77458
01:13:45|0.77475
01:13:46|0.77458
01:13:46|0.77458
01:13:48|0.77527
01:13:49|0.77527
01:13:50|0.77527
01:13:51|0.77475
01:13:51|0.77515
01:13:53|0.77501
01:13:54|0.77501
01:13:54|0.77501
01:13:55|0.77501
01:13:57|0.77501
01:13:57|0.77501
01:13:59|0.77475
01:13:59|0.77473
01:14:00|0.77471
01:14:02|0.77441
01:14:03|0.77465
01:14:04|0.77465
01:14:05|0.77465
01:14:05|0.77475
01:14:07|0.77465
01:14:07|0.77539
01:14:08|0.77539
01:14:11|0.77539
01:14:11|0.77496
01:14:13|0.77505
01:14:13|0.7755
01:14:15|0.77523
01:14:15|0.77465
01:14:17|0.7749
01:14:17|0.77474
01:14:18|0.77466
01:14:19|0.77385
01:14:21|0.77375
01:14:21|0.77363
01:14:23|0.77401
01:14:23|0.77401
01:14:24|0.77403
01:14:25|0.7741
01:14:26|0.77483
01:14:28|0.77569
01:14:28|0.77569
01:14:29|0.77561
01:14:30|0.77555
01:14:32|0.77537
01:14:32|0.77531
01:14:34|0.77531
01:14:35|0.77531
01:14:36|0.7755
01:14:37|0.7755
01:14:38|0.7755
01:14:39|0.77524
01:14:40|0.77524
01:14:41|0.77489
01:14:42|0.77489
01:14:43|0.77522
01:14:44|0.77476
01:14:45|0.77473
01:14:47|0.77473
01:14:47|0.77473
01:14:48|0.77473
01:14:49|0.77473
01:14:50|0.77473
01:14:51|0.77473
01:14:52|0.77473
01:14:54|0.77473
01:14:54|0.77473
01:14:55|0.77473
01:14:56|0.77473
01:14:57|0.776
01:14:59|0.77607
01:14:59|0.77607
01:15:00|0.77561
01:15:01|0.77569
01:15:02|0.77633
01:15:03|0.77625
01:15:04|0.77625
01:15:05|0.77625
01:15:06|0.77651
01:15:07|0.77654
01:15:08|0.77654
01:15:10|0.77654
01:15:11|0.77697
01:15:11|0.77731
01:15:12|0.77731
01:15:13|0.77741
01:15:15|0.77791
01:15:16|0.77853
01:15:17|0.77853
01:15:18|0.77874
01:15:19|0.7794
01:15:20|0.77931
01:15:21|0.77912
01:15:22|0.77873
01:15:23|0.77873
01:15:24|0.77909
01:15:25|0.77939
01:15:26|0.77947
01:15:27|0.77947
01:15:28|0.77971
01:15:29|0.77987
01:15:30|0.78018
01:15:31|0.78064
01:15:33|0.78091
01:15:34|0.78037
01:15:35|0.78165
01:15:36|0.783
01:15:37|0.78324
01:15:38|0.78292
01:15:39|0.78311
01:15:40|0.7827
01:15:41|0.78315
01:15:42|0.78264
01:15:43|0.78182
01:15:44|0.78272
01:15:45|0.78272
01:15:46|0.78272
01:15:47|0.78189
01:15:49|0.78443
01:15:49|0.78379
01:15:50|0.78352
01:15:51|0.78352
01:15:52|0.78335
01:15:53|0.78349
01:15:54|0.78349
01:15:55|0.78349
01:15:56|0.78316
01:15:57|0.78316
01:15:58|0.78367
01:15:59|0.78367
01:16:00|0.78367
01:16:02|0.78349
01:16:02|0.78349
01:16:04|0.78357
01:16:04|0.78392
01:16:06|0.78405
01:16:07|0.7841
01:16:08|0.78445
01:16:08|0.78445
01:16:09|0.78444
01:16:10|0.78444
01:16:11|0.78444
01:16:12|0.78443
01:16:13|0.78443
01:16:14|0.78404
01:16:15|0.7841
01:16:16|0.7841
01:16:17|0.78384
01:16:18|0.78452
01:16:19|0.78459
01:16:21|0.78484
01:16:21|0.78491
01:16:22|0.78491
01:16:23|0.78424
01:16:24|0.7845
01:16:25|0.78383
01:16:27|0.78368
01:16:27|0.78419
01:16:28|0.78436
01:16:29|0.78407
01:16:30|0.78419
01:16:31|0.78443
01:16:33|0.78411
01:16:34|0.78411
01:16:35|0.78411
01:16:36|0.78371
01:16:37|0.78371
01:16:39|0.78352
01:16:39|0.78351
01:16:40|0.78412
01:16:42|0.78412
01:16:42|0.78423
01:16:43|0.78423
01:16:44|0.78415
01:16:45|0.78415
01:16:46|0.785
01:16:48|0.78439
01:16:48|0.78391
01:16:49|0.78415
01:16:50|0.78415
01:16:51|0.78415
01:16:52|0.78415
01:16:53|0.78392
01:16:54|0.78336
01:16:55|0.78322
01:16:56|0.78322
01:16:58|0.78256
01:16:58|0.78204
01:16:59|0.78204
01:17:00|0.78204
01:17:02|0.78232
01:17:03|0.78231
01:17:04|0.7816
01:17:05|0.78185
01:17:06|0.78175
01:17:07|0.78179
01:17:08|0.78199
01:17:09|0.78176
01:17:10|0.78176
01:17:11|0.78176
01:17:12|0.7816
01:17:13|0.78127
01:17:14|0.78127
01:17:15|0.78127
01:17:16|0.78087
01:17:17|0.78109
01:17:18|0.78093
01:17:19|0.78093
01:17:21|0.78064
01:17:22|0.78134
01:17:22|0.78134
01:17:24|0.7816
01:17:24|0.7816
01:17:25|0.78192
01:17:26|0.78192
01:17:27|0.78192
01:17:29|0.78192
01:17:30|0.78192
01:17:32|0.78186
01:17:32|0.78186
01:17:34|0.78186
01:17:35|0.78186
01:17:36|0.78186
01:17:36|0.78192
01:17:38|0.78192
01:17:38|0.78151
01:17:40|0.78151
01:17:41|0.78151
01:17:42|0.78151
01:17:42|0.78189
01:17:43|0.78205
01:17:44|0.78253
01:17:46|0.78277
01:17:47|0.78277
01:17:48|0.78277
01:17:49|0.78284
01:17:50|0.78284
01:17:50|0.78284
01:17:51|0.78325
01:17:52|0.78325
01:17:53|0.78317
01:17:55|0.78317
01:17:56|0.7833
01:17:58|0.78338
01:17:59|0.78349
01:17:59|0.78341
01:18:01|0.78341
01:18:01|0.78381
01:18:02|0.78405
01:18:03|0.78405
01:18:04|0.78413
01:18:05|0.78413
01:18:06|0.78405
01:18:07|0.7838
01:18:08|0.7842
01:18:10|0.78421
01:18:10|0.78453
01:18:11|0.78453
01:18:13|0.78453
01:18:14|0.78455
01:18:14|0.78455
01:18:15|0.78455
01:18:17|0.78455
01:18:18|0.78432
01:18:18|0.78468
01:18:20|0.78468
01:18:20|0.78469
01:18:21|0.78461
01:18:23|0.78461
01:18:23|0.78453
01:18:25|0.78461
01:18:26|0.78453
01:18:26|0.78469
01:18:27|0.78461
01:18:28|0.7846
01:18:29|0.78461
01:18:30|0.78461
01:18:32|0.78445
01:18:33|0.78461
01:18:34|0.78473
01:18:34|0.78469
01:18:37|0.78499
01:18:37|0.78497
01:18:38|0.785
01:18:39|0.78463
01:18:40|0.78493
01:18:41|0.785
01:18:43|0.78477
01:18:44|0.78414
01:18:45|0.78469
01:18:45|0.78476
01:18:46|0.78454
01:18:47|0.78497
01:18:49|0.78479
01:18:49|0.78477
01:18:50|0.78477
01:18:51|0.78477
01:18:53|0.78477
01:18:53|0.78481
01:18:54|0.78477
01:18:55|0.78477
01:18:56|0.78477
01:18:57|0.78477
01:18:58|0.78477
01:19:00|0.78477
01:19:00|0.78453
01:19:02|0.78444
01:19:02|0.78445
01:19:03|0.78453
01:19:05|0.78423
01:19:06|0.78461
01:19:07|0.78465
01:19:08|0.78475
01:19:09|0.78475
01:19:10|0.78447
01:19:11|0.7851
01:19:12|0.78512
01:19:13|0.78525
01:19:14|0.78503
01:19:15|0.78509
01:19:16|0.78501
01:19:17|0.78516
01:19:18|0.78529
01:19:19|0.78549
01:19:20|0.78552
01:19:21|0.78543
01:19:22|0.7856
01:19:23|0.78563
01:19:24|0.78563
01:19:25|0.78577
01:19:26|0.78577
01:19:27|0.78578
01:19:28|0.7856
01:19:29|0.78578
01:19:30|0.78579
01:19:31|0.7858
01:19:32|0.78583
01:19:33|0.78583
01:19:34|0.7859
01:19:35|0.78589
01:19:36|0.78568
01:19:37|0.78571
01:19:38|0.78571
01:19:39|0.78571
01:19:40|0.78653
01:19:41|0.7866
01:19:42|0.78666
01:19:43|0.7867
01:19:44|0.7867
01:19:45|0.78664
01:19:46|0.78681
01:19:47|0.78677
01:19:48|0.78677
01:19:49|0.78677
01:19:51|0.78647
01:19:51|0.78661
01:19:53|0.78655
01:19:53|0.78682
01:19:54|0.7864
01:19:55|0.78656
01:19:56|0.78656
01:19:58|0.78648
01:19:59|0.78649
01:20:00|0.78649
01:20:00|0.78726
01:20:02|0.78706
01:20:03|0.78711
01:20:03|0.78711
01:20:05|0.78705
01:20:05|0.7874
01:20:06|0.78741
01:20:08|0.78741
01:20:08|0.78753
01:20:09|0.78713
01:20:10|0.787
01:20:12|0.78704
01:20:13|0.78725
01:20:13|0.78739
01:20:15|0.78739
01:20:15|0.78739
01:20:16|0.78739
01:20:18|0.78712
01:20:19|0.78733
01:20:20|0.78744
01:20:20|0.78767
01:20:21|0.78759
01:20:23|0.787
01:20:24|0.78725
01:20:24|0.787
01:20:25|0.7873
01:20:27|0.78725
01:20:28|0.78702
01:20:29|0.78702
01:20:29|0.78723
01:20:31|0.78729
01:20:32|0.78768
01:20:33|0.78768
01:20:35|0.78768
01:20:35|0.78768
01:20:37|0.78768
01:20:38|0.78768
01:20:39|0.78743
01:20:40|0.78766
01:20:41|0.78706
01:20:42|0.78757
01:20:43|0.78709
01:20:44|0.78725
01:20:45|0.78725
01:20:46|0.78725
01:20:47|0.78777
01:20:48|0.78777
01:20:49|0.78795
01:20:50|0.78795
01:20:51|0.78795
01:20:52|0.78795
01:20:53|0.78795
01:20:54|0.78775
01:20:55|0.78775
01:20:56|0.78775
01:20:57|0.78775
01:20:58|0.78773
01:21:00|0.78773
01:21:01|0.78772
01:21:01|0.7874
01:21:02|0.78836
01:21:04|0.78837
01:21:04|0.78845
01:21:05|0.78845
01:21:07|0.78845
01:21:07|0.78845
01:21:08|0.78861
01:21:09|0.78867
01:21:10|0.78832
01:21:11|0.78833
01:21:13|0.78847
01:21:13|0.78869
01:21:14|0.7894
01:21:15|0.78927
01:21:16|0.78927
01:21:17|0.78887
01:21:18|0.78903
01:21:19|0.7895
01:21:20|0.78959
01:21:21|0.7897
01:21:22|0.78978
01:21:23|0.78992
01:21:24|0.78963
01:21:25|0.78963
01:21:26|0.78961
01:21:27|0.78978
01:21:28|0.78989
01:21:29|0.78992
01:21:30|0.7903
01:21:31|0.79013
01:21:32|0.7905
01:21:33|0.79059
01:21:35|0.7906
01:21:36|0.7905
01:21:37|0.79246
01:21:37|0.79263
01:21:39|0.79168
01:21:40|0.79236
01:21:40|0.79152
01:21:41|0.79198
01:21:43|0.79146
01:21:43|0.7903
01:21:46|0.78978
01:21:46|0.78991
01:21:47|0.79005
01:21:48|0.79007
01:21:50|0.79015
01:21:50|0.79043
01:21:51|0.79015
01:21:52|0.79015
01:21:54|0.79022
01:21:54|0.79059
01:21:55|0.79072
01:21:56|0.79075
01:21:57|0.79067
01:21:58|0.7911
01:22:00|0.79127
01:22:01|0.79127
01:22:02|0.79127
01:22:03|0.7911
01:22:04|0.7911
01:22:05|0.7911
01:22:06|0.7911
01:22:08|0.79126
01:22:09|0.79088
01:22:09|0.79102
01:22:11|0.79102
01:22:11|0.79086
01:22:12|0.79086
01:22:14|0.79014
01:22:14|0.79039
01:22:15|0.79039
01:22:16|0.78958
01:22:17|0.78983
01:22:18|0.78983
01:22:20|0.78938
01:22:20|0.78981
01:22:22|0.78918
01:22:22|0.78967
01:22:23|0.78967
01:22:25|0.78992
01:22:25|0.78992
01:22:27|0.78992
01:22:27|0.78883
01:22:29|0.78838
01:22:30|0.788
01:22:30|0.78781
01:22:32|0.78734
01:22:32|0.78727
01:22:35|0.78727
01:22:35|0.78746
01:22:36|0.78823
01:22:38|0.78773
01:22:38|0.78806
01:22:39|0.78763
01:22:41|0.7864
01:22:41|0.78647
01:22:43|0.786
01:22:43|0.78634
01:22:44|0.78608
01:22:45|0.78594
01:22:46|0.78594
01:22:47|0.78594
01:22:48|0.7864
01:22:49|0.78674
01:22:50|0.78746
01:22:51|0.78746
01:22:53|0.78746
01:22:54|0.78746
01:22:55|0.78742
01:22:56|0.7885
01:22:57|0.78914
01:22:58|0.78914
01:22:59|0.78879
01:23:00|0.78879
01:23:01|0.78879
01:23:02|0.78879
01:23:03|0.78879
01:23:04|0.78879
01:23:05|0.78879
01:23:06|0.78861
01:23:07|0.78861
01:23:08|0.78861
01:23:09|0.78938
01:23:10|0.78892
01:23:11|0.78883
01:23:12|0.78883
01:23:13|0.78913
01:23:15|0.78913
01:23:15|0.78913
01:23:16|0.78913
01:23:17|0.78946
01:23:18|0.7897
01:23:19|0.78994
01:23:20|0.78994
01:23:21|0.78994
01:23:22|0.78945
01:23:23|0.78977
01:23:24|0.78969
01:23:25|0.78986
01:23:27|0.79
01:23:27|0.79066
01:23:28|0.7904
01:23:29|0.7904
01:23:30|0.7904
01:23:31|0.7904
01:23:32|0.7907
01:23:33|0.79082
01:23:35|0.79082
01:23:35|0.79072
01:23:36|0.79072
01:23:37|0.79072
01:23:39|0.79072
01:23:39|0.7907
01:23:40|0.7907
01:23:41|0.79017
01:23:42|0.79073
01:23:43|0.79009
01:23:44|0.78994
01:23:45|0.78994
01:23:47|0.78994
01:23:47|0.78994
01:23:48|0.79017
01:23:50|0.78984
01:23:51|0.78984
01:23:52|0.78984
01:23:53|0.78984
01:23:54|0.78978
01:23:55|0.78978
01:23:56|0.78978
01:23:57|0.78978
01:23:58|0.78978
01:23:59|0.78969
01:24:00|0.78958
01:24:01|0.78958
01:24:02|0.78954
01:24:03|0.78954
01:24:04|0.79003
01:24:05|0.78977
01:24:06|0.78977
01:24:07|0.79009
01:24:08|0.78983
01:24:09|0.78977
01:24:10|0.78977
01:24:12|0.78969
01:24:13|0.78985
01:24:14|0.78952
01:24:15|0.78955
01:24:17|0.79026
01:24:18|0.79026
01:24:19|0.79026
01:24:19|0.79098
01:24:20|0.79065
01:24:21|0.79058
01:24:22|0.79058
01:24:23|0.79054
01:24:25|0.79054
01:24:25|0.79097
01:24:26|0.79074
01:24:27|0.79141
01:24:29|0.7909
01:24:29|0.7909
01:24:31|0.79115
01:24:32|0.79099
01:24:32|0.79099
01:24:34|0.79121
01:24:35|0.79121
01:24:35|0.79089
01:24:36|0.79073
01:24:37|0.79012
01:24:39|0.79012
01:24:39|0.7901
01:24:41|0.7901
01:24:41|0.7901
01:24:42|0.7901
01:24:43|0.7901
01:24:45|0.7901
01:24:46|0.7901
01:24:46|0.79013
01:24:47|0.79013
01:24:49|0.79013
01:24:50|0.79013
01:24:50|0.79026
01:24:51|0.79026
01:24:52|0.78986
01:24:53|0.78986
01:24:54|0.78986
01:24:55|0.78976
01:24:57|0.78982
01:24:58|0.79025
01:24:59|0.78986
01:25:01|0.78944
01:25:03|0.78943
01:25:03|0.78983
01:25:05|0.78937
01:25:05|0.78937
01:25:06|0.78937
01:25:08|0.78958
01:25:09|0.78958
01:25:11|0.78953
01:25:12|0.78953
01:25:12|0.78953
01:25:13|0.78953
01:25:15|0.78961
01:25:15|0.78985
01:25:17|0.78985
01:25:17|0.78985
01:25:18|0.78953
01:25:20|0.78929
01:25:20|0.78923
01:25:21|0.78913
01:25:23|0.78921
01:25:25|0.789
01:25:25|0.78906
01:25:26|0.7893
01:25:28|0.78921
01:25:28|0.78903
01:25:29|0.78897
01:25:31|0.78873
01:25:32|0.78869
01:25:32|0.78869
01:25:34|0.78913
01:25:35|0.78885
01:25:36|0.78832
01:25:37|0.78832
01:25:38|0.78818
01:25:39|0.78801
01:25:40|0.78712
01:25:41|0.78658
01:25:42|0.78697
01:25:43|0.78635
01:25:44|0.7859
01:25:45|0.7859
01:25:46|0.78649
01:25:47|0.78625
01:25:49|0.78625
01:25:49|0.78588
01:25:50|0.78626
01:25:52|0.78626
01:25:53|0.78626
01:25:53|0.78618
01:25:54|0.7864
01:25:56|0.7864
01:25:57|0.7864
01:25:58|0.78588
01:25:59|0.78586
01:26:00|0.78586
01:26:01|0.78617
01:26:01|0.7859
01:26:03|0.78577
01:26:04|0.78597
01:26:05|0.78626
01:26:06|0.78626
01:26:07|0.78626
01:26:08|0.78626
01:26:09|0.78664
01:26:10|0.7863
01:26:11|0.78586
01:26:12|0.78547
01:26:13|0.78545
01:26:14|0.78549
01:26:15|0.78528
01:26:16|0.78528
01:26:17|0.78533
01:26:18|0.78571
01:26:19|0.78571
01:26:20|0.78574
01:26:21|0.78633
01:26:22|0.78681
01:26:23|0.78665
01:26:24|0.78665
01:26:25|0.78688
01:26:26|0.78688
01:26:27|0.78614
01:26:28|0.78591
01:26:29|0.78593
01:26:30|0.78593
01:26:31|0.78623
01:26:33|0.78649
01:26:34|0.78619
01:26:35|0.78613
01:26:36|0.78594
01:26:37|0.78585
01:26:38|0.78585
01:26:39|0.786
01:26:40|0.786
01:26:40|0.78578
01:26:42|0.78578
01:26:44|0.78513
01:26:45|0.78423
01:26:45|0.78411
01:26:46|0.78409
01:26:48|0.78456
01:26:49|0.78478
01:26:50|0.78496
01:26:50|0.78526
01:26:51|0.78574
01:26:53|0.78544
01:26:54|0.784
01:26:55|0.78381
01:26:56|0.7836
01:26:57|0.7833
01:26:58|0.78396
01:26:59|0.78396
01:27:00|0.78396
01:27:01|0.78378
01:27:02|0.78357
01:27:03|0.78321
01:27:04|0.78321
01:27:05|0.78365
01:27:07|0.78358
01:27:08|0.78382
01:27:09|0.78382
01:27:10|0.78353
01:27:11|0.78344
01:27:12|0.78225
01:27:13|0.78287
01:27:14|0.78273
01:27:14|0.78194
01:27:16|0.78286
01:27:17|0.78286
01:27:17|0.78259
01:27:18|0.78154
01:27:19|0.78154
01:27:21|0.78154
01:27:22|0.78193
01:27:23|0.78221
01:27:23|0.78221
01:27:25|0.78229
01:27:26|0.78229
01:27:27|0.78233
01:27:28|0.78218
01:27:29|0.78197
01:27:30|0.78225
01:27:31|0.7824
01:27:32|0.7824
01:27:33|0.78262
01:27:34|0.78335
01:27:35|0.78309
01:27:36|0.78309
01:27:37|0.78309
01:27:38|0.78309
01:27:39|0.78301
01:27:40|0.78301
01:27:42|0.78241
01:27:43|0.78241
01:27:44|0.78241
01:27:44|0.78302
01:27:46|0.78325
01:27:47|0.78366
01:27:47|0.78366
01:27:49|0.78366
01:27:50|0.78346
01:27:51|0.78341
01:27:52|0.78341
01:27:53|0.78341
01:27:54|0.78381
01:27:55|0.78381
01:27:55|0.78389
01:27:57|0.7839
01:27:58|0.78394
01:27:59|0.78429
01:28:00|0.78429
01:28:02|0.78459
01:28:03|0.78472
01:28:04|0.78472
01:28:05|0.78528
01:28:06|0.7854
01:28:07|0.78538
01:28:08|0.78647
01:28:09|0.78666
01:28:10|0.7871
01:28:11|0.78726
01:28:12|0.78726
01:28:13|0.78806
01:28:14|0.78781
01:28:15|0.78734
01:28:16|0.78705
01:28:17|0.78708
01:28:18|0.78708
01:28:19|0.78724
01:28:20|0.78748
01:28:21|0.78757
01:28:22|0.78757
01:28:23|0.78764
01:28:24|0.788
01:28:25|0.78812
01:28:26|0.78796
01:28:27|0.78796
01:28:28|0.78796
01:28:29|0.78855
01:28:30|0.78855
01:28:31|0.78829
01:28:32|0.78812
01:28:33|0.78812
01:28:34|0.78812
01:28:36|0.78812
01:28:37|0.78812
01:28:37|0.78812
01:28:39|0.78812
01:28:40|0.78812
01:28:41|0.78812
01:28:42|0.78812
01:28:43|0.78812
01:28:44|0.78812
01:28:45|0.78812
01:28:46|0.78812
01:28:47|0.78812
01:28:48|0.78812
01:28:48|0.78734
01:28:50|0.78734
01:28:51|0.787
01:28:52|0.78713
01:28:53|0.78713
01:28:54|0.78708
01:28:55|0.78715
01:28:56|0.78732
01:28:57|0.78732
01:28:58|0.78732
01:28:59|0.78732
01:29:00|0.78732
01:29:01|0.78732
01:29:02|0.78732
01:29:03|0.78773
01:29:04|0.78734
01:29:05|0.78734
01:29:06|0.78734
01:29:07|0.78734
01:29:08|0.78694
01:29:09|0.78694
01:29:10|0.78694
01:29:11|0.78752
01:29:12|0.78752
01:29:13|0.7874
01:29:14|0.7874
01:29:15|0.7874
01:29:16|0.7874
01:29:17|0.78647
01:29:18|0.78619
01:29:19|0.78619
01:29:20|0.7862
01:29:21|0.7862
01:29:23|0.78652
01:29:23|0.78652
01:29:24|0.78652
01:29:25|0.78652
01:29:26|0.7866
01:29:28|0.7866
01:29:28|0.7866
01:29:30|0.7866
01:29:30|0.7866
01:29:32|0.78626
01:29:32|0.78626
01:29:34|0.78605
01:29:35|0.78605
01:29:35|0.78556
01:29:38|0.78558
01:29:39|0.78558
01:29:40|0.78582
01:29:40|0.78582
01:29:41|0.7851
01:29:42|0.7851
01:29:43|0.7851
01:29:44|0.78505
01:29:46|0.78505
01:29:46|0.78505
01:29:48|0.78505
01:29:48|0.78598
01:29:50|0.78602
01:29:51|0.78667
01:29:52|0.78667
01:29:53|0.786
01:29:54|0.786
01:29:55|0.786
01:29:57|0.78573
01:29:58|0.78572
01:29:59|0.78572
01:30:00|0.78561
01:30:00|0.78561
01:30:02|0.78561
01:30:03|0.78505
01:30:04|0.78505
01:30:05|0.78505
01:30:06|0.78504
01:30:07|0.78504
01:30:08|0.78549
01:30:10|0.78549
01:30:11|0.78531
01:30:11|0.78531
01:30:13|0.78513
01:30:13|0.78513
01:30:14|0.78513
01:30:15|0.78513
01:30:17|0.78446
01:30:17|0.78326
01:30:18|0.78302
01:30:20|0.78302
01:30:20|0.78302
01:30:21|0.78262
01:30:23|0.78262
01:30:24|0.78203
01:30:25|0.78173
01:30:25|0.78183
01:30:27|0.78183
01:30:27|0.78167
01:30:28|0.78167
01:30:29|0.78167
01:30:30|0.78157
01:30:32|0.78233
01:30:33|0.78252
01:30:34|0.78291
01:30:35|0.78291
01:30:36|0.78342
01:30:37|0.78304
01:30:38|0.7834
01:30:39|0.78339
01:30:40|0.78339
01:30:42|0.78347
01:30:43|0.78347
01:30:43|0.78347
01:30:45|0.78347
01:30:46|0.78384
01:30:47|0.78303
01:30:48|0.78303
01:30:48|0.78288
01:30:50|0.78308
01:30:51|0.78308
01:30:52|0.78308
01:30:53|0.78308
01:30:54|0.78323
01:30:55|0.78323
01:30:56|0.78297
01:30:57|0.78297
01:30:58|0.78297
01:30:59|0.78297
01:30:59|0.78297
01:31:01|0.78135
01:31:01|0.78157
01:31:02|0.78157
01:31:04|0.78119
01:31:05|0.78141
01:31:06|0.78141
01:31:07|0.78156
01:31:08|0.78162
01:31:09|0.78162
01:31:10|0.78184
01:31:11|0.78226
01:31:12|0.78226
01:31:13|0.78246
01:31:14|0.78206
01:31:15|0.78233
01:31:16|0.78233
01:31:17|0.78233
01:31:18|0.78233
01:31:19|0.78161
01:31:21|0.78127
01:31:22|0.78087
01:31:23|0.78053
01:31:24|0.78072
01:31:25|0.78072
01:31:26|0.78023
01:31:28|0.78023
01:31:29|0.78023
01:31:29|0.78023
01:31:31|0.78023
01:31:31|0.78039
01:31:33|0.78039
01:31:34|0.78039
01:31:34|0.78041
01:31:36|0.78102
01:31:37|0.78118
01:31:38|0.78118
01:31:39|0.78142
01:31:39|0.78174
01:31:41|0.78176
01:31:41|0.7822
01:31:43|0.78198
01:31:43|0.78199
01:31:44|0.78228
01:31:45|0.7823
01:31:46|0.78205
01:31:47|0.78172
01:31:48|0.78149
01:31:49|0.78134
01:31:50|0.78117
01:31:51|0.78116
01:31:52|0.78142
01:31:54|0.78149
01:31:55|0.7815
01:31:56|0.78162
01:31:57|0.78205
01:31:58|0.7819
01:31:59|0.78182
01:31:59|0.78172
01:32:01|0.78174
01:32:02|0.7816
01:32:03|0.78233
01:32:04|0.78206
01:32:05|0.78206
01:32:06|0.78182
01:32:07|0.78182
01:32:08|0.78056
01:32:09|0.7811
01:32:10|0.78176
01:32:11|0.78173
01:32:12|0.7815
01:32:13|0.78198
01:32:14|0.78207
01:32:15|0.7825
01:32:16|0.78262
01:32:17|0.78262
01:32:18|0.7827
01:32:19|0.7826
01:32:20|0.78238
01:32:21|0.78237
01:32:22|0.78238
01:32:23|0.78246
01:32:25|0.78246
01:32:25|0.7827
01:32:27|0.7831
01:32:27|0.78326
01:32:29|0.78413
01:32:29|0.78423
01:32:31|0.78477
01:32:31|0.78477
01:32:32|0.78469
01:32:33|0.78469
01:32:35|0.78468
01:32:36|0.78462
01:32:37|0.7848
01:32:38|0.78493
01:32:39|0.78474
01:32:40|0.78465
01:32:41|0.78417
01:32:42|0.78423
01:32:43|0.7846
01:32:44|0.78474
01:32:45|0.78474
01:32:46|0.78474
01:32:47|0.78465
01:32:48|0.78465
01:32:49|0.78465
01:32:50|0.78434
01:32:51|0.78433
01:32:52|0.78433
01:32:53|0.7841
01:32:54|0.78395
01:32:55|0.78441
01:32:56|0.78441
01:32:57|0.7838
01:32:58|0.78442
01:32:59|0.78442
01:33:00|0.78425
01:33:01|0.78425
01:33:02|0.78455
01:33:03|0.78455
01:33:05|0.78455
01:33:05|0.78455
01:33:07|0.78455
01:33:08|0.78409
01:33:10|0.78413
01:33:10|0.78413
01:33:11|0.78405
01:33:12|0.78405
01:33:14|0.7842
01:33:15|0.7842
01:33:15|0.7842
01:33:16|0.78337
01:33:18|0.78279
01:33:19|0.78271
01:33:19|0.78271
01:33:20|0.78234
01:33:21|0.78244
01:33:22|0.78237
01:33:23|0.78237
01:33:25|0.78237
01:33:25|0.78237
01:33:26|0.78237
01:33:27|0.78237
01:33:29|0.78237
01:33:29|0.78218
01:33:31|0.78256
01:33:31|0.78256
01:33:32|0.78256
01:33:33|0.78256
01:33:34|0.78256
01:33:35|0.78256
01:33:36|0.78218
01:33:37|0.7817
01:33:38|0.78122
01:33:39|0.78122
01:33:40|0.78122
01:33:42|0.7817
01:33:43|0.7817
01:33:44|0.78171
01:33:46|0.78225
01:33:46|0.78225
01:33:48|0.78225
01:33:49|0.78225
01:33:50|0.78225
01:33:51|0.78225
01:33:52|0.78193
01:33:54|0.78189
01:33:55|0.78189
01:33:55|0.78189
01:33:57|0.78189
01:33:57|0.78189
01:33:58|0.78218
01:33:59|0.78218
01:34:00|0.78218
01:34:01|0.78218
01:34:02|0.78171
01:34:03|0.78171
01:34:05|0.78193
01:34:06|0.78193
01:34:08|0.78193
01:34:09|0.78193
01:34:10|0.78193
01:34:11|0.7826
01:34:12|0.78304
01:34:12|0.78321
01:34:14|0.78313
01:34:15|0.78398
01:34:16|0.78398
01:34:17|0.78398
01:34:17|0.78398
01:34:20|0.78398
01:34:21|0.78398
01:34:21|0.78398
01:34:22|0.78398
01:34:23|0.78337
01:34:24|0.78316
01:34:25|0.78316
01:34:27|0.78316
01:34:28|0.78316
01:34:28|0.78316
01:34:29|0.78316
01:34:30|0.78316
01:34:31|0.78365
01:34:32|0.78404
01:34:34|0.78404
01:34:34|0.78248
01:34:36|0.78248
01:34:37|0.78248
01:34:38|0.78248
01:34:39|0.78248
01:34:40|0.78279
01:34:41|0.78279
01:34:42|0.7829
01:34:43|0.7829
01:34:44|0.78343
01:34:45|0.78343
01:34:46|0.78343
01:34:47|0.78424
01:34:48|0.78401
01:34:49|0.78401
01:34:50|0.78372
01:34:51|0.78372
01:34:52|0.78372
01:34:53|0.78372
01:34:54|0.78372
01:34:55|0.78372
01:34:56|0.78372
01:34:57|0.78345
01:34:58|0.78345
01:34:59|0.78345
01:35:00|0.78345
01:35:01|0.78345
01:35:02|0.78363
01:35:03|0.78369
01:35:04|0.78332
01:35:05|0.78332
01:35:06|0.78327
01:35:07|0.78262
01:35:08|0.78262
01:35:10|0.78262
01:35:11|0.78262
01:35:12|0.78262
01:35:13|0.78262
01:35:14|0.78262
01:35:14|0.78262
01:35:16|0.78262
01:35:17|0.78262
01:35:17|0.78233
01:35:19|0.78233
01:35:20|0.7821
01:35:21|0.7821
01:35:22|0.7821
01:35:22|0.7821
01:35:23|0.78251
01:35:25|0.78251
01:35:26|0.78251
01:35:27|0.78251
01:35:28|0.78251
01:35:29|0.78251
01:35:30|0.7821
01:35:31|0.7821
01:35:32|0.7821
01:35:32|0.7821
01:35:34|0.78222
01:35:35|0.7825
01:35:36|0.7825
01:35:37|0.7825
01:35:38|0.7825
01:35:40|0.7825
01:35:41|0.78237
01:35:42|0.78237
01:35:43|0.78262
01:35:44|0.78264
01:35:45|0.78264
01:35:46|0.78264
01:35:47|0.78264
01:35:48|0.78264
01:35:49|0.78264
01:35:50|0.78264
01:35:51|0.78264
01:35:52|0.78264
01:35:53|0.78264
01:35:54|0.78264
01:35:56|0.78264
01:35:57|0.78231
01:35:58|0.78231
01:35:58|0.78231
01:35:59|0.78231
01:36:00|0.78153
01:36:01|0.78121
01:36:03|0.78112
01:36:03|0.78112
01:36:04|0.78112
01:36:05|0.7813
01:36:07|0.78073
01:36:08|0.78053
01:36:10|0.78057
01:36:11|0.78057
01:36:11|0.78057
01:36:13|0.78113
01:36:14|0.78113
01:36:14|0.78113
01:36:15|0.78113
01:36:17|0.78131
01:36:17|0.78105
01:36:18|0.78089
01:36:19|0.78074
01:36:20|0.7806
01:36:22|0.7806
01:36:22|0.78079
01:36:24|0.78079
01:36:25|0.78096
01:36:26|0.78096
01:36:27|0.78129
01:36:28|0.78142
01:36:29|0.78145
01:36:30|0.78145
01:36:31|0.78105
01:36:32|0.78121
01:36:32|0.78137
01:36:34|0.78137
01:36:34|0.78163
01:36:36|0.78163
01:36:37|0.78167
01:36:38|0.78135
01:36:39|0.78135
01:36:40|0.78129
01:36:41|0.78135
01:36:42|0.78128
01:36:43|0.78143
01:36:44|0.78136
01:36:45|0.78149
01:36:46|0.78144
01:36:47|0.78152
01:36:48|0.78152
01:36:49|0.78158
01:36:49|0.7816
01:36:51|0.7816
01:36:51|0.7816
01:36:52|0.7816
01:36:54|0.78167
01:36:55|0.78168
01:36:56|0.78168
01:36:57|0.78168
01:36:58|0.78168
01:36:59|0.78168
01:37:00|0.7816
01:37:01|0.78138
01:37:02|0.7816
01:37:03|0.7816
01:37:05|0.78168
01:37:05|0.78184
01:37:06|0.78184
01:37:07|0.782
01:37:08|0.78226
01:37:09|0.78256
01:37:10|0.78264
01:37:11|0.7827
01:37:12|0.7829
01:37:13|0.7829
01:37:14|0.7829
01:37:16|0.78288
01:37:17|0.7829
01:37:17|0.78286
01:37:18|0.78287
01:37:20|0.78287
01:37:21|0.78288
01:37:22|0.78254
01:37:22|0.78126
01:37:24|0.78175
01:37:24|0.78175
01:37:26|0.78161
01:37:26|0.78174
01:37:28|0.78175
01:37:29|0.78175
01:37:30|0.78175
01:37:30|0.78192
01:37:31|0.78207
01:37:33|0.78207
01:37:35|0.78207
01:37:35|0.78207
01:37:36|0.78208
01:37:37|0.78213
01:37:38|0.78215
01:37:40|0.78221
01:37:41|0.78231
01:37:43|0.78287
01:37:44|0.7829
01:37:45|0.78285
01:37:45|0.78303
01:37:46|0.78252
01:37:47|0.78255
01:37:48|0.78228
01:37:49|0.78252
01:37:50|0.78245
01:37:51|0.78246
01:37:53|0.78245
01:37:54|0.78237
01:37:54|0.78247
01:37:55|0.78247
01:37:57|0.78252
01:37:57|0.78255
01:37:58|0.78255
01:38:00|0.78265
01:38:00|0.78246
01:38:01|0.78262
01:38:03|0.78251
01:38:04|0.7822
01:38:06|0.78158
01:38:06|0.7815
01:38:08|0.7815
01:38:09|0.78118
01:38:10|0.78135
01:38:11|0.78159
01:38:12|0.78159
01:38:13|0.78161
01:38:14|0.78198
01:38:15|0.78206
01:38:16|0.78206
01:38:17|0.78206
01:38:18|0.78183
01:38:19|0.78183
01:38:20|0.78183
01:38:21|0.78183
01:38:22|0.78183
01:38:23|0.78183
01:38:24|0.78183
01:38:25|0.78183
01:38:26|0.78199
01:38:27|0.78199
01:38:28|0.78246
01:38:29|0.78223
01:38:30|0.78215
01:38:31|0.78214
01:38:32|0.78247
01:38:33|0.78255
01:38:34|0.78255
01:38:35|0.7827
01:38:36|0.78263
01:38:37|0.78261
01:38:38|0.78268
01:38:39|0.78247
01:38:41|0.78198
01:38:41|0.78186
01:38:43|0.78209
01:38:44|0.78209
01:38:45|0.78209
01:38:46|0.78209
01:38:47|0.78209
01:38:48|0.78209
01:38:49|0.78209
01:38:50|0.78218
01:38:51|0.78218
01:38:52|0.78218
01:38:53|0.78218
01:38:54|0.78227
01:38:55|0.78188
01:38:56|0.78209
01:38:57|0.78209
01:38:58|0.7819
01:38:59|0.7819
01:39:00|0.78206
01:39:01|0.78199
01:39:02|0.78199
01:39:03|0.78205
01:39:04|0.78205
01:39:06|0.78182
01:39:07|0.78199
01:39:08|0.78214
01:39:09|0.78207
01:39:10|0.78218
01:39:11|0.78218
01:39:12|0.78214
01:39:14|0.78218
01:39:14|0.78218
01:39:15|0.7819
01:39:16|0.78218
01:39:17|0.7819
01:39:18|0.78218
01:39:19|0.78218
01:39:20|0.78214
01:39:22|0.78218
01:39:22|0.78218
01:39:23|0.78218
01:39:25|0.78218
01:39:26|0.78336
01:39:26|0.78309
01:39:27|0.78309
01:39:28|0.78294
01:39:29|0.78309
01:39:31|0.78309
01:39:31|0.78309
01:39:32|0.78309
01:39:34|0.78279
01:39:34|0.78279
01:39:35|0.78279
01:39:36|0.78279
01:39:37|0.78319
01:39:39|0.78309
01:39:39|0.78309
01:39:40|0.78309
01:39:41|0.78309
01:39:42|0.78301
01:39:43|0.78328
01:39:44|0.7831
01:39:45|0.78354
01:39:46|0.78352
01:39:47|0.78352
01:39:48|0.78325
01:39:50|0.78341
01:39:50|0.78333
01:39:52|0.78343
01:39:53|0.78375
01:39:54|0.78375
01:39:55|0.78375
01:39:56|0.78403
01:39:57|0.78408
01:39:58|0.78408
01:39:59|0.78408
01:40:00|0.78416
01:40:01|0.78416
01:40:02|0.78416
01:40:03|0.78416
01:40:04|0.78426
01:40:05|0.78426
01:40:06|0.78426
01:40:07|0.78376
01:40:08|0.78376
01:40:09|0.78375
01:40:10|0.78315
01:40:11|0.78315
01:40:12|0.78304
01:40:13|0.78309
01:40:14|0.78309
01:40:15|0.78309
01:40:16|0.78309
01:40:17|0.78309
01:40:18|0.78309
01:40:19|0.78309
01:40:20|0.78309
01:40:21|0.78288
01:40:22|0.78288
01:40:23|0.78288
01:40:24|0.78301
01:40:25|0.78223
01:40:26|0.78223
01:40:27|0.78223
01:40:28|0.78182
01:40:29|0.78182
01:40:30|0.78125
01:40:31|0.78152
01:40:32|0.78141
01:40:33|0.78141
01:40:34|0.78141
01:40:35|0.78141
01:40:36|0.78141
01:40:38|0.78085
01:40:38|0.78016
01:40:39|0.78062
01:40:40|0.78062
01:40:41|0.7801
01:40:42|0.78005
01:40:43|0.78016
01:40:44|0.78016
01:40:45|0.78036
01:40:46|0.78034
01:40:47|0.78034
01:40:48|0.78057
01:40:50|0.77926
01:40:51|0.77944
01:40:51|0.77944
01:40:53|0.77944
01:40:53|0.77944
01:40:55|0.77944
01:40:55|0.77916
01:40:57|0.77916
01:40:58|0.77916
01:40:59|0.77916
01:41:00|0.7796
01:41:01|0.77976
01:41:02|0.77976
01:41:03|0.77995
01:41:04|0.77995
01:41:05|0.77995
01:41:06|0.77957
01:41:08|0.77946
01:41:09|0.77952
01:41:10|0.77936
01:41:11|0.77936
01:41:12|0.77936
01:41:13|0.77936
01:41:15|0.77936
01:41:16|0.77941
01:41:17|0.77941
01:41:18|0.77917
01:41:19|0.77917
01:41:21|0.77959
01:41:22|0.77959
01:41:23|0.77959
01:41:23|0.78018
01:41:24|0.77989
01:41:25|0.77973
01:41:26|0.77973
01:41:27|0.77973
01:41:28|0.77973
01:41:30|0.77958
01:41:31|0.77982
01:41:31|0.77982
01:41:32|0.77982
01:41:33|0.77995
01:41:35|0.78008
01:41:35|0.78032
01:41:36|0.78032
01:41:38|0.78032
01:41:38|0.78032
01:41:39|0.78032
01:41:41|0.78032
01:41:41|0.78032
01:41:43|0.78032
01:41:44|0.77983
01:41:44|0.77992
01:41:45|0.77992
01:41:46|0.77992
01:41:47|0.78004
01:41:49|0.78004
01:41:49|0.78004
01:41:50|0.78004
01:41:51|0.78004
01:41:52|0.78004
01:41:53|0.78031
01:41:55|0.78029
01:41:55|0.78029
01:41:57|0.78055
01:41:58|0.78096
01:41:58|0.78096
01:41:59|0.78096
01:42:00|0.78062
01:42:01|0.78062
01:42:02|0.78062
01:42:04|0.78252
01:42:05|0.7828
01:42:06|0.7828
01:42:07|0.78293
01:42:08|0.78271
01:42:09|0.78271
01:42:10|0.78271
01:42:11|0.78246
01:42:12|0.78246
01:42:13|0.78248
01:42:14|0.78248
01:42:15|0.7823
01:42:16|0.7823
01:42:17|0.78201
01:42:19|0.78165
01:42:19|0.78165
01:42:21|0.78165
01:42:22|0.78176
01:42:23|0.78176
01:42:23|0.78144
01:42:24|0.782
01:42:26|0.78214
01:42:26|0.78247
01:42:27|0.78256
01:42:28|0.78256
01:42:29|0.78258
01:42:30|0.78313
01:42:32|0.78287
01:42:33|0.78336
01:42:33|0.78325
01:42:35|0.78319
01:42:36|0.78319
01:42:37|0.78319
01:42:38|0.78319
01:42:38|0.78319
01:42:40|0.78381
01:42:40|0.78381
01:42:41|0.78274
01:42:42|0.78261
01:42:44|0.78261
01:42:45|0.78248
01:42:47|0.78248
01:42:48|0.78272
01:42:48|0.78272
01:42:50|0.78344
01:42:51|0.78344
01:42:52|0.78328
01:42:53|0.78328
01:42:54|0.78328
01:42:55|0.78328
01:42:56|0.78328
01:42:57|0.78327
01:42:58|0.78315
01:42:59|0.78315
01:43:00|0.78315
01:43:01|0.78315
01:43:02|0.78315
01:43:03|0.78312
01:43:04|0.78384
01:43:05|0.78424
01:43:06|0.78424
01:43:07|0.78452
01:43:08|0.78452
01:43:09|0.78443
01:43:11|0.78423
01:43:11|0.78397
01:43:12|0.78437
01:43:14|0.78437
01:43:15|0.78437
01:43:16|0.78389
01:43:18|0.78389
01:43:18|0.78389
01:43:19|0.78408
01:43:20|0.78408
01:43:21|0.78408
01:43:22|0.78408
01:43:24|0.78408
01:43:24|0.78408
01:43:25|0.78408
01:43:27|0.78421
01:43:28|0.78421
01:43:29|0.78421
01:43:29|0.7842
01:43:31|0.7842
01:43:31|0.7845
01:43:33|0.78451
01:43:33|0.78451
01:43:34|0.78451
01:43:35|0.78456
01:43:36|0.78464
01:43:38|0.78464
01:43:39|0.78437
01:43:39|0.78437
01:43:40|0.78437
01:43:42|0.78471
01:43:42|0.78448
01:43:44|0.78448
01:43:45|0.78653
01:43:46|0.78588
01:43:47|0.78588
01:43:48|0.78589
01:43:49|0.78589
01:43:51|0.78622
01:43:51|0.78622
01:43:53|0.78596
01:43:53|0.78638
01:43:55|0.78662
01:43:56|0.78643
01:43:56|0.78685
01:43:58|0.78729
01:43:58|0.78729
01:43:59|0.7875
01:44:01|0.7875
01:44:02|0.7875
01:44:03|0.78738
01:44:04|0.78738
01:44:04|0.78738
01:44:06|0.78767
01:44:06|0.78767
01:44:08|0.78767
01:44:08|0.78767
01:44:09|0.7872
01:44:10|0.78741
01:44:11|0.78723
01:44:12|0.78723
01:44:13|0.78704
01:44:15|0.78704
01:44:16|0.78704
01:44:17|0.78795
01:44:17|0.78769
01:44:18|0.78803
01:44:19|0.78822
01:44:20|0.78822
01:44:21|0.78816
01:44:22|0.78888
01:44:24|0.78884
01:44:25|0.78918
01:44:25|0.78918
01:44:27|0.78918
01:44:27|0.78918
01:44:28|0.78918
01:44:29|0.78926
01:44:31|0.78938
01:44:31|0.78938
01:44:32|0.78938
01:44:33|0.78915
01:44:34|0.78905
01:44:36|0.78905
01:44:36|0.7895
01:44:38|0.7893
01:44:39|0.7893
01:44:40|0.7893
01:44:41|0.7893
01:44:42|0.78932
01:44:43|0.7888
01:44:44|0.78863
01:44:45|0.78863
01:44:46|0.78796
01:44:48|0.78796
01:44:49|0.78796
01:44:50|0.78731
01:44:51|0.78692
01:44:51|0.78692
01:44:52|0.78692
01:44:54|0.78749
01:44:54|0.78749
01:44:55|0.78749
01:44:56|0.78749
01:44:57|0.7871
01:44:58|0.78742
01:44:59|0.78742
01:45:00|0.78656
01:45:01|0.78635
01:45:02|0.78635
01:45:04|0.78627
01:45:05|0.78595
01:45:06|0.78568
01:45:07|0.78568
01:45:08|0.78571
01:45:09|0.78575
01:45:10|0.78597
01:45:11|0.78597
01:45:12|0.78555
01:45:13|0.78574
01:45:14|0.78574
01:45:15|0.78574
01:45:16|0.78574
01:45:17|0.78574
01:45:18|0.78593
01:45:19|0.78578
01:45:20|0.78578
01:45:21|0.78578
01:45:22|0.78578
01:45:23|0.78537
01:45:24|0.78537
01:45:25|0.7847
01:45:26|0.78477
01:45:27|0.78475
01:45:29|0.78475
01:45:29|0.78475
01:45:30|0.78528
01:45:32|0.78528
01:45:32|0.78458
01:45:33|0.78458
01:45:34|0.78458
01:45:35|0.78458
01:45:36|0.78478
01:45:37|0.78478
01:45:38|0.78509
01:45:39|0.78502
01:45:41|0.78526
01:45:42|0.78526
01:45:42|0.78526
01:45:44|0.78526
01:45:44|0.78526
01:45:45|0.78526
01:45:46|0.78491
01:45:47|0.78491
01:45:49|0.78487
01:45:50|0.78421
01:45:51|0.78449
01:45:52|0.78449
01:45:53|0.78449
01:45:55|0.78449
01:45:56|0.78449
01:45:56|0.78445
01:45:57|0.78446
01:45:59|0.78446
01:45:59|0.78446
01:46:01|0.78446
01:46:01|0.78446
01:46:03|0.78453
01:46:03|0.78444
01:46:05|0.78444
01:46:05|0.78443
01:46:06|0.78443
01:46:07|0.78441
01:46:09|0.78441
01:46:09|0.78441
01:46:11|0.78441
01:46:12|0.78441
01:46:13|0.78361
01:46:14|0.7835
01:46:15|0.78387
01:46:16|0.78387
01:46:17|0.78387
01:46:18|0.78387
01:46:20|0.78387
01:46:21|0.78377
01:46:21|0.78377
01:46:22|0.78377
01:46:23|0.78377
01:46:25|0.78326
01:46:25|0.78313
01:46:26|0.78315
01:46:28|0.78326
01:46:29|0.78326
01:46:30|0.78269
01:46:31|0.78269
01:46:32|0.78316
01:46:33|0.78316
01:46:34|0.78316
01:46:35|0.78316
01:46:36|0.78316
01:46:37|0.78316
01:46:38|0.78282
01:46:39|0.78267
01:46:40|0.78267
01:46:41|0.78267
01:46:42|0.78267
01:46:43|0.78267
01:46:44|0.78292
01:46:45|0.78296
01:46:46|0.78296
01:46:47|0.78296
01:46:48|0.78283
01:46:49|0.78283
01:46:50|0.78283
01:46:51|0.78282
01:46:52|0.78282
01:46:53|0.78282
01:46:54|0.78259
01:46:55|0.78259
01:46:56|0.78259
01:46:57|0.78296
01:46:58|0.78296
01:46:59|0.78296
01:47:00|0.78296
01:47:01|0.78312
01:47:02|0.78313
01:47:03|0.78313
01:47:04|0.78313
01:47:05|0.78313
01:47:06|0.7837
01:47:07|0.78331
01:47:08|0.78324
01:47:09|0.78325
01:47:10|0.78338
01:47:11|0.78338
01:47:12|0.78338
01:47:13|0.78373
01:47:14|0.78373
01:47:15|0.78373
01:47:16|0.78373
01:47:17|0.78373
01:47:19|0.78373
01:47:19|0.78363
01:47:20|0.78363
01:47:21|0.78363
01:47:22|0.78363
01:47:23|0.78359
01:47:25|0.78359
01:47:26|0.78432
01:47:26|0.78625
01:47:27|0.78601
01:47:29|0.78654
01:47:29|0.78572
01:47:30|0.78574
01:47:31|0.78611
01:47:32|0.78572
01:47:33|0.78572
01:47:35|0.78572
01:47:35|0.7861
01:47:36|0.78582
01:47:37|0.78582
01:47:38|0.78582
01:47:39|0.78582
01:47:40|0.78582
01:47:41|0.78624
01:47:42|0.78622
01:47:43|0.78622
01:47:44|0.78662
01:47:45|0.78653
01:47:46|0.78659
01:47:47|0.78659
01:47:48|0.78628
01:47:49|0.78628
01:47:50|0.78628
01:47:51|0.78628
01:47:52|0.78693
01:47:53|0.78685
01:47:54|0.78685
01:47:56|0.78685
01:47:56|0.78685
01:47:57|0.78685
01:47:58|0.78685
01:47:59|0.78678
01:48:01|0.78643
01:48:01|0.78643
01:48:02|0.78643
01:48:03|0.78611
01:48:04|0.78681
01:48:05|0.78681
01:48:07|0.78667
01:48:08|0.78667
01:48:09|0.78667
01:48:10|0.78667
01:48:11|0.78667
01:48:12|0.78667
01:48:13|0.78667
01:48:14|0.78667
01:48:15|0.78659
01:48:16|0.78683
01:48:18|0.78571
01:48:19|0.7856
01:48:19|0.7856
01:48:21|0.7856
01:48:21|0.7856
01:48:22|0.7856
01:48:24|0.7856
01:48:25|0.7856
01:48:26|0.78579
01:48:27|0.78607
01:48:27|0.78609
01:48:28|0.78647
01:48:30|0.78611
01:48:31|0.78611
01:48:32|0.78564
01:48:33|0.78564
01:48:34|0.78564
01:48:35|0.78588
01:48:36|0.78588
01:48:37|0.78588
01:48:37|0.78588
01:48:39|0.78643
01:48:40|0.78643
01:48:41|0.78643
01:48:41|0.78567
01:48:42|0.78567
01:48:44|0.78598
01:48:45|0.78637
01:48:46|0.78637
01:48:47|0.7862
01:48:47|0.7862
01:48:49|0.7862
01:48:50|0.78614
01:48:51|0.78614
01:48:51|0.78595
01:48:54|0.78595
01:48:54|0.78595
01:48:56|0.78595
01:48:56|0.78563
01:48:57|0.78563
01:48:58|0.78563
01:48:59|0.78563
01:49:00|0.78563
01:49:01|0.78563
01:49:03|0.78563
01:49:03|0.78563
01:49:05|0.78563
01:49:06|0.78563
01:49:06|0.78563
01:49:07|0.78644
01:49:09|0.78644
01:49:09|0.78644
01:49:11|0.78644
01:49:11|0.78644
01:49:13|0.78644
01:49:13|0.78644
01:49:14|0.78644
01:49:15|0.78644
01:49:17|0.78644
01:49:18|0.78644
01:49:19|0.78644
01:49:20|0.78644
01:49:21|0.78648
01:49:22|0.78648
01:49:23|0.78648
01:49:24|0.78648
01:49:25|0.78648
01:49:26|0.78609
01:49:27|0.78547
01:49:29|0.78547
01:49:29|0.78547
01:49:30|0.78547
01:49:32|0.78555
01:49:32|0.78555
01:49:33|0.78547
01:49:34|0.78539
01:49:35|0.78539
01:49:36|0.78475
01:49:37|0.78475
01:49:38|0.78475
01:49:39|0.78475
01:49:41|0.78403
01:49:41|0.78403
01:49:42|0.78403
01:49:43|0.78403
01:49:44|0.78401
01:49:45|0.78379
01:49:46|0.78379
01:49:47|0.78379
01:49:48|0.78379
01:49:49|0.78379
01:49:50|0.78366
01:49:51|0.78366
01:49:52|0.78358
01:49:53|0.78358
01:49:54|0.78358
01:49:56|0.78358
01:49:57|0.78358
01:49:58|0.78358
01:49:59|0.78358
01:49:59|0.78358
01:50:01|0.78339
01:50:01|0.78313
01:50:02|0.78313
01:50:04|0.78313
01:50:05|0.78355
01:50:06|0.78259
01:50:07|0.78243
01:50:07|0.78243
01:50:09|0.7826
01:50:09|0.7825
01:50:10|0.7825
01:50:12|0.78241
01:50:13|0.783
01:50:14|0.783
01:50:15|0.7826
01:50:16|0.7826
01:50:17|0.78332
01:50:19|0.78332
01:50:19|0.78308
01:50:20|0.78322
01:50:21|0.78332
01:50:23|0.78332
01:50:23|0.78332
01:50:25|0.78334
01:50:26|0.78299
01:50:26|0.78324
01:50:27|0.78324
01:50:29|0.78332
01:50:29|0.78356
01:50:30|0.78356
01:50:31|0.78372
01:50:33|0.78372
01:50:33|0.78442
01:50:34|0.78395
01:50:35|0.78352
01:50:36|0.78315
01:50:37|0.78311
01:50:38|0.78311
01:50:39|0.78311
01:50:40|0.78311
01:50:41|0.78311
01:50:43|0.78311
01:50:44|0.783
01:50:44|0.78256
01:50:45|0.78256
01:50:46|0.78256
01:50:47|0.78243
01:50:48|0.78243
01:50:50|0.78243
01:50:50|0.78243
01:50:51|0.78243
01:50:52|0.78243
01:50:54|0.78243
01:50:54|0.78243
01:50:55|0.78253
01:50:56|0.78253
01:50:57|0.78253
01:50:59|0.78253
01:50:59|0.78265
01:51:01|0.78265
01:51:02|0.78324
01:51:02|0.78324
01:51:04|0.7833
01:51:05|0.78334
01:51:06|0.78416
01:51:07|0.78416
01:51:08|0.78416
01:51:09|0.78436
01:51:10|0.78436
01:51:11|0.78372
01:51:11|0.78364
01:51:13|0.78364
01:51:14|0.78364
01:51:15|0.78364
01:51:16|0.78347
01:51:18|0.78347
01:51:18|0.78348
01:51:20|0.78348
01:51:21|0.78348
01:51:22|0.78329
01:51:23|0.78329
01:51:24|0.78349
01:51:25|0.78349
01:51:26|0.78349
01:51:27|0.78364
01:51:28|0.78364
01:51:29|0.7837
01:51:30|0.7837
01:51:31|0.7837
01:51:32|0.78412
01:51:33|0.78488
01:51:34|0.78483
01:51:35|0.78483
01:51:36|0.78475
01:51:37|0.78445
01:51:38|0.78445
01:51:39|0.78429
01:51:40|0.78412
01:51:41|0.78412
01:51:42|0.78412
01:51:43|0.78412
01:51:44|0.78412
01:51:45|0.78412
01:51:46|0.78323
01:51:47|0.78323
01:51:48|0.78316
01:51:49|0.78316
01:51:50|0.783
01:51:51|0.783
01:51:52|0.783
01:51:53|0.783
01:51:55|0.783
01:51:56|0.783
01:51:57|0.78307
01:51:58|0.78307
01:51:58|0.78307
01:52:00|0.78307
01:52:01|0.78307
01:52:01|0.78307
01:52:02|0.78307
01:52:04|0.78307
01:52:06|0.78307
01:52:06|0.78307
01:52:08|0.78307
01:52:08|0.78307
01:52:09|0.7825
01:52:10|0.7825
01:52:11|0.7825
01:52:12|0.7825
01:52:13|0.78299
01:52:14|0.78299
01:52:15|0.78299
01:52:16|0.78299
01:52:17|0.78299
01:52:19|0.78212
01:52:20|0.7822
01:52:20|0.7822
01:52:22|0.7822
01:52:23|0.7822
01:52:23|0.7822
01:52:24|0.78195
01:52:26|0.78195
01:52:26|0.78195
01:52:27|0.78181
01:52:28|0.78181
01:52:30|0.78181
01:52:30|0.78195
01:52:31|0.78235
01:52:33|0.78235
01:52:34|0.78181
01:52:34|0.78268
01:52:36|0.78276
01:52:37|0.78276
01:52:38|0.78276
01:52:39|0.7833
01:52:40|0.7833
01:52:41|0.78364
01:52:42|0.78364
01:52:43|0.78364
01:52:43|0.78364
01:52:44|0.78364
01:52:46|0.78355
01:52:46|0.78355
01:52:47|0.78337
01:52:48|0.78337
01:52:49|0.78337
01:52:51|0.78324
01:52:53|0.78324
01:52:53|0.78323
01:52:54|0.78322
01:52:55|0.78415
01:52:56|0.78443
01:52:57|0.78443
01:52:59|0.7848
01:52:59|0.78495
01:53:01|0.78511
01:53:02|0.78486
01:53:03|0.78489
01:53:04|0.78484
01:53:05|0.78484
01:53:06|0.78484
01:53:07|0.78484
01:53:09|0.78484
01:53:10|0.7848
01:53:11|0.7848
01:53:12|0.7848
01:53:12|0.7848
01:53:14|0.7848
01:53:15|0.7848
01:53:16|0.7848
01:53:16|0.784
01:53:19|0.78432
01:53:20|0.78432
01:53:20|0.78432
01:53:21|0.78432
01:53:24|0.784
01:53:24|0.784
01:53:26|0.78424
01:53:26|0.78512
01:53:27|0.78525
01:53:29|0.78494
01:53:30|0.78494
01:53:30|0.78504
01:53:32|0.78494
01:53:33|0.78478
01:53:35|0.78478
01:53:36|0.78478
01:53:36|0.78511
01:53:37|0.78496
01:53:38|0.78496
01:53:39|0.78494
01:53:41|0.78512
01:53:41|0.78512
01:53:42|0.78512
01:53:43|0.78481
01:53:44|0.78512
01:53:45|0.78512
01:53:46|0.78478
01:53:47|0.78478
01:53:49|0.78478
01:53:50|0.78478
01:53:51|0.78478
01:53:52|0.78491
01:53:53|0.78491
01:53:54|0.78481
01:53:55|0.78481
01:53:56|0.78504
01:53:57|0.78529
01:53:58|0.78603
01:54:00|0.78631
01:54:01|0.78631
01:54:02|0.78628
01:54:04|0.78648
01:54:04|0.78656
01:54:05|0.78614
01:54:06|0.78603
01:54:07|0.78603
01:54:08|0.78614
01:54:10|0.78647
01:54:10|0.78647
01:54:12|0.7862
01:54:12|0.78593
01:54:14|0.78603
01:54:15|0.78603
01:54:15|0.78572
01:54:17|0.78572
01:54:18|0.78592
01:54:19|0.78641
01:54:21|0.78641
01:54:21|0.78641
01:54:22|0.78614
01:54:24|0.78598
01:54:25|0.78598
01:54:26|0.78598
01:54:27|0.78598
01:54:28|0.78598
01:54:29|0.78558
01:54:30|0.78558
01:54:31|0.78534
01:54:32|0.78526
01:54:33|0.78544
01:54:34|0.78544
01:54:35|0.78606
01:54:36|0.78598
01:54:37|0.78598
01:54:38|0.78598
01:54:39|0.78608
01:54:40|0.78608
01:54:41|0.78608
01:54:42|0.78608
01:54:43|0.78608
01:54:44|0.78608
01:54:45|0.78608
01:54:46|0.78624
01:54:48|0.78624
01:54:48|0.78624
01:54:50|0.78624
01:54:50|0.78624
01:54:51|0.78531
01:54:53|0.78531
01:54:54|0.78518
01:54:54|0.78426
01:54:55|0.78428
01:54:56|0.78428
01:54:57|0.78428
01:54:58|0.78426
01:54:59|0.78426
01:55:00|0.78426
01:55:01|0.78431
01:55:03|0.78448
01:55:03|0.78464
01:55:05|0.78496
01:55:05|0.78552
01:55:06|0.78552
01:55:07|0.78552
01:55:09|0.78533
01:55:09|0.78533
01:55:10|0.78533
01:55:12|0.78522
01:55:12|0.78522
01:55:13|0.78478
01:55:14|0.785
01:55:15|0.78512
01:55:16|0.78524
01:55:17|0.78524
01:55:19|0.78463
01:55:21|0.78463
01:55:22|0.78463
01:55:23|0.78454
01:55:24|0.78454
01:55:25|0.78454
01:55:26|0.78458
01:55:27|0.78458
01:55:27|0.78512
01:55:28|0.78512
01:55:30|0.78503
01:55:32|0.78512
01:55:33|0.78512
01:55:34|0.78512
01:55:34|0.78512
01:55:36|0.78512
01:55:36|0.78512
01:55:38|0.78512
01:55:39|0.78512
01:55:39|0.78465
01:55:41|0.78465
01:55:42|0.78511
01:55:42|0.78464
01:55:43|0.7846
01:55:44|0.78473
01:55:45|0.78473
01:55:47|0.78473
01:55:48|0.7852
01:55:49|0.7857
01:55:50|0.7857
01:55:50|0.7857
01:55:52|0.7857
01:55:53|0.78583
01:55:54|0.78583
01:55:55|0.78599
01:55:57|0.78582
01:55:57|0.78591
01:55:58|0.78591
01:55:59|0.78591
01:56:01|0.78583
01:56:03|0.78518
01:56:03|0.7847
01:56:04|0.78454
01:56:05|0.78454
01:56:06|0.78454
01:56:08|0.78451
01:56:09|0.78451
01:56:10|0.78489
01:56:10|0.78489
01:56:12|0.7852
01:56:12|0.7852
01:56:13|0.7852
01:56:14|0.7852
01:56:15|0.7852
01:56:17|0.7852
01:56:17|0.7852
01:56:19|0.7852
01:56:20|0.78542
01:56:20|0.78542
01:56:22|0.78534
01:56:22|0.78518
01:56:23|0.78518
01:56:25|0.78518
01:56:26|0.78518
01:56:27|0.78564
01:56:28|0.78542
01:56:29|0.78542
01:56:29|0.78542
01:56:31|0.78542
01:56:32|0.78542
01:56:33|0.78542
01:56:34|0.78542
01:56:34|0.78542
01:56:36|0.78542
01:56:37|0.78542
01:56:38|0.78542
01:56:39|0.78568
01:56:40|0.78568
01:56:41|0.78568
01:56:42|0.78568
01:56:43|0.78565
01:56:44|0.78565
01:56:45|0.78568
01:56:46|0.78568
01:56:48|0.78568
01:56:48|0.78584
01:56:50|0.78584
01:56:51|0.78564
01:56:51|0.7856
01:56:53|0.78588
01:56:54|0.78584
01:56:55|0.78584
01:56:56|0.78584
01:56:57|0.78584
01:56:58|0.78584
01:56:59|0.78623
01:57:00|0.78632
01:57:00|0.78635
01:57:02|0.78636
01:57:03|0.78636
01:57:04|0.78633
01:57:06|0.78632
01:57:07|0.78632
01:57:08|0.78606
01:57:09|0.78582
01:57:09|0.78592
01:57:10|0.78592
01:57:12|0.786
01:57:13|0.786
01:57:13|0.786
01:57:15|0.78558
01:57:15|0.78541
01:57:16|0.78541
01:57:17|0.78478
01:57:19|0.78504
01:57:19|0.78536
01:57:21|0.78544
01:57:22|0.78533
01:57:24|0.78536
01:57:24|0.7852
01:57:26|0.78527
01:57:27|0.78528
01:57:27|0.78551
01:57:30|0.78512
01:57:31|0.78512
01:57:32|0.78516
01:57:33|0.78513
01:57:34|0.78518
01:57:35|0.78518
01:57:36|0.78518
01:57:36|0.78488
01:57:38|0.7852
01:57:39|0.78541
01:57:40|0.78576
01:57:41|0.78599
01:57:42|0.78627
01:57:43|0.78505
01:57:44|0.78568
01:57:45|0.78568
01:57:46|0.78568
01:57:47|0.78568
01:57:48|0.78568
01:57:49|0.78531
01:57:50|0.78535
01:57:51|0.78532
01:57:52|0.78531
01:57:53|0.78528
01:57:54|0.78503
01:57:55|0.78527
01:57:56|0.78527
01:57:57|0.78487
01:57:59|0.7848
01:58:00|0.78488
01:58:01|0.78488
01:58:02|0.78494
01:58:03|0.78454
01:58:04|0.78472
01:58:05|0.78472
01:58:06|0.78477
01:58:07|0.78448
01:58:08|0.78448
01:58:09|0.78344
01:58:10|0.78344
01:58:11|0.78351
01:58:12|0.78351
01:58:13|0.78344
01:58:14|0.78344
01:58:15|0.78384
01:58:16|0.78384
01:58:18|0.78398
01:58:18|0.78398
01:58:19|0.78382
01:58:20|0.78394
01:58:21|0.78394
01:58:22|0.78392
01:58:23|0.78398
01:58:24|0.78398
01:58:26|0.78384
01:58:27|0.78384
01:58:27|0.784
01:58:28|0.784
01:58:30|0.78588
01:58:31|0.78585
01:58:32|0.78588
01:58:33|0.78588
01:58:34|0.78547
01:58:35|0.78547
01:58:36|0.78506
01:58:36|0.78506
01:58:38|0.78506
01:58:38|0.78506
01:58:39|0.78382
01:58:41|0.78382
01:58:42|0.78942
01:58:42|0.78945
01:58:44|0.79063
01:58:45|0.79012
01:58:46|0.79108
01:58:47|0.79085
01:58:48|0.79134
01:58:49|0.79181
01:58:50|0.79179
01:58:51|0.79179
01:58:52|0.79182
01:58:53|0.79176
01:58:54|0.79212
01:58:55|0.7919
01:58:56|0.79176
01:58:57|0.79176
01:58:58|0.79176
01:58:59|0.79176
01:59:00|0.79205
01:59:01|0.79252
01:59:02|0.79229
01:59:03|0.79315
01:59:04|0.79282
01:59:05|0.79285
01:59:06|0.79393
01:59:08|0.7936
01:59:08|0.79324
01:59:09|0.79268
01:59:11|0.79268
01:59:11|0.79268
01:59:12|0.79302
01:59:13|0.79268
01:59:14|0.79268
01:59:15|0.79681
01:59:16|0.79624
01:59:18|0.79625
01:59:19|0.79593
01:59:20|0.79549
01:59:21|0.79539
01:59:22|0.79537
01:59:23|0.79591
01:59:24|0.79503
01:59:26|0.79573
01:59:26|0.79573
01:59:28|0.79567
01:59:28|0.79475
01:59:30|0.79474
01:59:30|0.79474
01:59:33|0.7946
01:59:33|0.7946
01:59:34|0.79529
01:59:35|0.79535
01:59:36|0.7958
01:59:38|0.79516
01:59:38|0.79564
01:59:39|0.79699
01:59:40|0.79636
01:59:41|0.79636
01:59:42|0.79609
01:59:43|0.79606
01:59:45|0.79604
01:59:46|0.79633
01:59:47|0.79633
01:59:48|0.79456
01:59:49|0.79379
01:59:50|0.79379
01:59:51|0.7938
01:59:52|0.79359
01:59:52|0.79384
01:59:54|0.79384
01:59:55|0.79364
01:59:55|0.79335
01:59:57|0.79335
01:59:57|0.79333
02:00:00|0.79333
02:00:00|0.7938
02:00:01|0.79428
02:00:02|0.79428
02:00:04|0.79364
02:00:05|0.79316
02:00:05|0.79305
02:00:07|0.79348
02:00:07|0.79345
02:00:09|0.79388
02:00:10|0.7937
02:00:10|0.7937
02:00:11|0.7937
02:00:13|0.7937
02:00:13|0.7933
02:00:14|0.79331
02:00:15|0.79331
02:00:17|0.79301
02:00:18|0.79329
02:00:19|0.79347
02:00:20|0.79323
02:00:21|0.79323
02:00:23|0.79322
02:00:24|0.79339
02:00:25|0.79312
02:00:27|0.7934
02:00:28|0.7934
02:00:29|0.79287
02:00:29|0.79308
02:00:31|0.7928
02:00:31|0.7928
02:00:33|0.7928
02:00:33|0.79281
02:00:34|0.79342
02:00:36|0.79342
02:00:36|0.79372
02:00:37|0.79333
02:00:38|0.79327
02:00:40|0.79327
02:00:40|0.79327
02:00:42|0.79353
02:00:42|0.79371
02:00:43|0.79371
02:00:44|0.79371
02:00:46|0.79335
02:00:47|0.79296
02:00:47|0.79351
02:00:49|0.79351
02:00:49|0.79351
02:00:51|0.79351
02:00:51|0.79351
02:00:53|0.79359
02:00:54|0.79353
02:00:54|0.79297
02:00:55|0.79344
02:00:56|0.79339
02:00:58|0.79339
02:00:59|0.79339
02:01:00|0.79339
02:01:01|0.7965
02:01:03|0.79651
02:01:04|0.79608
02:01:05|0.79651
02:01:06|0.79651
02:01:07|0.79648
02:01:08|0.79611
02:01:09|0.796
02:01:10|0.79594
02:01:11|0.79568
02:01:12|0.79568
02:01:13|0.79552
02:01:14|0.79509
02:01:15|0.79493
02:01:16|0.79493
02:01:17|0.79678
02:01:18|0.79579
02:01:20|0.79564
02:01:20|0.79564
02:01:21|0.79569
02:01:22|0.79591
02:01:23|0.7946
02:01:24|0.7946
02:01:26|0.79539
02:01:27|0.79558
02:01:28|0.79457
02:01:29|0.79457
02:01:30|0.79483
02:01:31|0.79496
02:01:32|0.79504
02:01:33|0.79532
02:01:34|0.79473
02:01:35|0.79473
02:01:36|0.79395
02:01:37|0.79395
02:01:38|0.79379
02:01:39|0.79379
02:01:40|0.79379
02:01:42|0.79366
02:01:42|0.79319
02:01:43|0.7928
02:01:44|0.79295
02:01:45|0.79311
02:01:46|0.79319
02:01:47|0.79319
02:01:48|0.79319
02:01:49|0.79319
02:01:50|0.79293
02:01:51|0.79275
02:01:52|0.79275
02:01:53|0.79311
02:01:54|0.79343
02:01:55|0.79272
02:01:56|0.79342
02:01:57|0.7931
02:01:58|0.79494
02:02:00|0.79405
02:02:01|0.79371
02:02:01|0.79357
02:02:03|0.79357
02:02:04|0.79357
02:02:05|0.79357
02:02:06|0.79357
02:02:07|0.79357
02:02:08|0.79357
02:02:09|0.79357
02:02:10|0.79357
02:02:11|0.79357
02:02:12|0.79327
02:02:13|0.79327
02:02:14|0.79327
02:02:15|0.79357
02:02:16|0.79357
02:02:17|0.79357
02:02:18|0.79357
02:02:19|0.79357
02:02:20|0.79331
02:02:21|0.79331
02:02:22|0.79348
02:02:23|0.79586
02:02:24|0.79592
02:02:25|0.79479
02:02:27|0.79481
02:02:28|0.79481
02:02:28|0.79525
02:02:30|0.79513
02:02:31|0.79587
02:02:32|0.79538
02:02:32|0.79538
02:02:34|0.79538
02:02:36|0.79538
02:02:37|0.79538
02:02:38|0.79516
02:02:38|0.79519
02:02:40|0.79507
02:02:40|0.79505
02:02:41|0.79498
02:02:42|0.79498
02:02:44|0.79498
02:02:44|0.79498
02:02:46|0.79399
02:02:47|0.79399
02:02:48|0.79399
02:02:49|0.79357
02:02:49|0.79387
02:02:51|0.79387
02:02:52|0.79387
02:02:54|0.79387
02:02:55|0.79387
02:02:55|0.79387
02:02:57|0.79313
02:02:58|0.79313
02:02:58|0.79313
02:02:59|0.79313
02:03:01|0.79348
02:03:02|0.79409
02:03:04|0.79409
02:03:04|0.79409
02:03:06|0.79458
02:03:07|0.79458
02:03:08|0.79418
02:03:09|0.79418
02:03:11|0.79418
02:03:12|0.794
02:03:13|0.79426
02:03:13|0.79426
02:03:14|0.79298
02:03:15|0.79387
02:03:16|0.79387
02:03:18|0.7945
02:03:18|0.79361
02:03:19|0.79356
02:03:21|0.79315
02:03:21|0.79339
02:03:22|0.7934
02:03:23|0.7934
02:03:24|0.7934
02:03:26|0.7934
02:03:27|0.79314
02:03:27|0.79314
02:03:29|0.79268
02:03:30|0.79268
02:03:31|0.79268
02:03:32|0.79268
02:03:33|0.7932
02:03:34|0.79318
02:03:35|0.7933
02:03:36|0.7933
02:03:37|0.7933
02:03:38|0.7933
02:03:40|0.7933
02:03:40|0.79324
02:03:42|0.7933
02:03:42|0.79332
02:03:44|0.79368
02:03:45|0.79368
02:03:45|0.79368
02:03:46|0.79338
02:03:48|0.79338
02:03:48|0.79338
02:03:49|0.79385
02:03:50|0.79388
02:03:51|0.79388
02:03:52|0.79388
02:03:53|0.79388
02:03:55|0.79361
02:03:55|0.79361
02:03:57|0.79386
02:03:58|0.79386
02:03:59|0.79361
02:03:59|0.79361
02:04:01|0.79345
02:04:01|0.7934
02:04:03|0.79449
02:04:04|0.79531
02:04:05|0.79428
02:04:06|0.79428
02:04:07|0.7937
02:04:08|0.79315
02:04:09|0.79383
02:04:11|0.79446
02:04:11|0.79439
02:04:13|0.79461
02:04:14|0.7937
02:04:15|0.7937
02:04:16|0.7937
02:04:17|0.79354
02:04:18|0.79371
02:04:19|0.79371
02:04:21|0.79413
02:04:21|0.79417
02:04:23|0.79405
02:04:23|0.79406
02:04:24|0.79406
02:04:26|0.79375
02:04:27|0.79367
02:04:29|0.79385
02:04:30|0.79385
02:04:32|0.79368
02:04:32|0.79323
02:04:34|0.79359
02:04:35|0.79359
02:04:36|0.79359
02:04:36|0.79314
02:04:37|0.79321
02:04:38|0.79321
02:04:40|0.79319
02:04:40|0.79367
02:04:42|0.79295
02:04:43|0.79295
02:04:44|0.79343
02:04:45|0.79343
02:04:46|0.79321
02:04:48|0.79321
02:04:49|0.79295
02:04:50|0.79295
02:04:50|0.79306
02:04:52|0.79306
02:04:52|0.79306
02:04:54|0.79189
02:04:54|0.79236
02:04:55|0.79222
02:04:56|0.79241
02:04:58|0.79213
02:04:59|0.7929
02:04:59|0.79219
02:05:01|0.79241
02:05:02|0.79205
02:05:04|0.79203
02:05:05|0.79131
02:05:05|0.79131
02:05:07|0.79131
02:05:08|0.79183
02:05:09|0.79154
02:05:10|0.79154
02:05:10|0.79101
02:05:12|0.79101
02:05:13|0.79101
02:05:14|0.79101
02:05:15|0.79101
02:05:16|0.79107
02:05:16|0.79107
02:05:17|0.78999
02:05:18|0.78927
02:05:20|0.78922
02:05:21|0.78906
02:05:22|0.78906
02:05:23|0.78906
02:05:24|0.78864
02:05:24|0.78864
02:05:25|0.7885
02:05:28|0.78785
02:05:29|0.78804
02:05:29|0.78804
02:05:31|0.78764
02:05:32|0.78764
02:05:33|0.78764
02:05:34|0.78798
02:05:34|0.78822
02:05:36|0.78812
02:05:36|0.78812
02:05:38|0.78787
02:05:38|0.78779
02:05:40|0.78779
02:05:41|0.78916
02:05:42|0.78824
02:05:43|0.78842
02:05:44|0.78842
02:05:45|0.78842
02:05:46|0.78927
02:05:47|0.78927
02:05:48|0.78844
02:05:49|0.78844
02:05:50|0.78844
02:05:51|0.78844
02:05:52|0.78844
02:05:53|0.78844
02:05:54|0.78785
02:05:55|0.78785
02:05:56|0.78785
02:05:57|0.78785
02:05:58|0.78785
02:05:59|0.78785
02:06:00|0.7877
02:06:01|0.7877
02:06:02|0.7877
02:06:03|0.78798
02:06:04|0.7881
02:06:05|0.7881
02:06:06|0.78816
02:06:07|0.78816
02:06:08|0.7882
02:06:09|0.78746
02:06:10|0.78706
02:06:11|0.78744
02:06:12|0.78687
02:06:14|0.78666
02:06:14|0.78691
02:06:15|0.78691
02:06:16|0.78691
02:06:17|0.78691
02:06:19|0.78674
02:06:19|0.78674
02:06:21|0.786
02:06:22|0.786
02:06:24|0.78676
02:06:24|0.78676
02:06:26|0.78686
02:06:28|0.787
02:06:29|0.78732
02:06:30|0.78751
02:06:31|0.78751
02:06:32|0.78651
02:06:33|0.78756
02:06:34|0.7878
02:06:35|0.7878
02:06:36|0.78746
02:06:37|0.78803
02:06:38|0.78717
02:06:39|0.7874
02:06:40|0.78756
02:06:41|0.78786
02:06:43|0.78804
02:06:43|0.78837
02:06:45|0.78745
02:06:46|0.78745
02:06:46|0.78754
02:06:48|0.78715
02:06:48|0.78715
02:06:49|0.78715
02:06:51|0.78708
02:06:51|0.78708
02:06:53|0.78708
02:06:53|0.78708
02:06:54|0.78676
02:06:55|0.78676
02:06:57|0.78676
02:06:57|0.78676
02:06:59|0.78676
02:06:59|0.78676
02:07:00|0.78676
02:07:01|0.78625
02:07:02|0.78625
02:07:03|0.78625
02:07:04|0.78625
02:07:05|0.78625
02:07:06|0.78635
02:07:08|0.78635
02:07:08|0.78635
02:07:09|0.78635
02:07:10|0.78723
02:07:11|0.78723
02:07:13|0.78763
02:07:13|0.78763
02:07:14|0.78824
02:07:15|0.78786
02:07:16|0.78786
02:07:17|0.78786
02:07:19|0.78786
02:07:20|0.78786
02:07:21|0.78786
02:07:22|0.78786
02:07:23|0.78823
02:07:25|0.78882
02:07:26|0.78882
02:07:26|0.78842
02:07:27|0.78842
02:07:28|0.78842
02:07:29|0.78826
02:07:30|0.78826
02:07:31|0.78804
02:07:32|0.78812
02:07:33|0.7882
02:07:34|0.7882
02:07:35|0.7882
02:07:37|0.7882
02:07:38|0.7882
02:07:38|0.7882
02:07:39|0.7882
02:07:40|0.78845
02:07:42|0.78826
02:07:43|0.78826
02:07:43|0.78826
02:07:44|0.78857
02:07:45|0.78899
02:07:47|0.789
02:07:47|0.78853
02:07:49|0.78935
02:07:49|0.78935
02:07:50|0.78935
02:07:52|0.78935
02:07:53|0.78975
02:07:53|0.79027
02:07:54|0.79027
02:07:55|0.79027
02:07:57|0.79027
02:07:59|0.79027
02:07:59|0.79027
02:08:00|0.79027
02:08:01|0.79027
02:08:02|0.78942
02:08:04|0.78972
02:08:04|0.78972
02:08:06|0.78972
02:08:06|0.78972
02:08:08|0.78972
02:08:08|0.78972
02:08:09|0.78972
02:08:10|0.78945
02:08:11|0.78945
02:08:13|0.78945
02:08:14|0.78935
02:08:15|0.78978
02:08:16|0.78986
02:08:17|0.78978
02:08:18|0.78925
02:08:20|0.78954
02:08:20|0.78939
02:08:22|0.78964
02:08:23|0.78964
02:08:23|0.78979
02:08:25|0.78979
02:08:25|0.78979
02:08:26|0.78979
02:08:27|0.78979
02:08:28|0.7901
02:08:29|0.7901
02:08:30|0.7901
02:08:32|0.7901
02:08:32|0.78968
02:08:34|0.78964
02:08:35|0.78938
02:08:35|0.78938
02:08:37|0.78936
02:08:39|0.78925
02:08:39|0.78923
02:08:40|0.78884
02:08:41|0.78883
02:08:42|0.789
02:08:43|0.789
02:08:44|0.78875
02:08:45|0.78912
02:08:47|0.78912
02:08:47|0.78875
02:08:48|0.78901
02:08:50|0.78901
02:08:50|0.78901
02:08:52|0.78901
02:08:52|0.78901
02:08:53|0.789
02:08:54|0.789
02:08:55|0.789
02:08:56|0.789
02:08:57|0.78886
02:08:58|0.78886
02:08:59|0.78874
02:09:00|0.78842
02:09:02|0.78807
02:09:03|0.78829
02:09:03|0.78829
02:09:04|0.78787
02:09:06|0.78787
02:09:06|0.78788
02:09:07|0.78812
02:09:08|0.78772
02:09:09|0.78772
02:09:10|0.78772
02:09:11|0.78719
02:09:12|0.78742
02:09:13|0.78742
02:09:15|0.78774
02:09:17|0.78779
02:09:17|0.78779
02:09:18|0.78779
02:09:20|0.78715
02:09:20|0.78747
02:09:22|0.78747
02:09:22|0.78747
02:09:23|0.78748
02:09:24|0.78748
02:09:26|0.78684
02:09:27|0.78732
02:09:28|0.78732
02:09:28|0.78732
02:09:30|0.78691
02:09:30|0.78658
02:09:31|0.7865
02:09:32|0.78692
02:09:34|0.78759
02:09:34|0.78759
02:09:36|0.78759
02:09:38|0.78759
02:09:38|0.78759
02:09:39|0.78777
02:09:41|0.78779
02:09:41|0.78751
02:09:42|0.78768
02:09:43|0.78748
02:09:44|0.78726
02:09:46|0.78726
02:09:47|0.78775
02:09:47|0.78775
02:09:49|0.78775
02:09:50|0.78738
02:09:52|0.78706
02:09:52|0.78706
02:09:53|0.78687
02:09:54|0.78648
02:09:55|0.78601
02:09:57|0.78649
02:09:57|0.78661
02:09:58|0.78661
02:09:59|0.78602
02:10:00|0.78602
02:10:01|0.78602
02:10:02|0.78684
02:10:03|0.78669
02:10:04|0.78693
02:10:05|0.78693
02:10:07|0.78769
02:10:07|0.78706
02:10:08|0.78706
02:10:09|0.78706
02:10:10|0.78706
02:10:12|0.78706
02:10:13|0.78706
02:10:13|0.78667
02:10:15|0.786
02:10:16|0.78659
02:10:17|0.78659
02:10:18|0.78634
02:10:18|0.7859
02:10:19|0.78593
02:10:20|0.7859
02:10:22|0.7859
02:10:22|0.7859
02:10:23|0.7859
02:10:24|0.7859
02:10:26|0.7859
02:10:27|0.7859
02:10:27|0.78627
02:10:29|0.78633
02:10:30|0.78633
02:10:31|0.78633
02:10:32|0.78633
02:10:33|0.78633
02:10:34|0.78633
02:10:35|0.78633
02:10:36|0.78756
02:10:36|0.78687
02:10:38|0.78684
02:10:39|0.78684
02:10:41|0.78684
02:10:42|0.78693
02:10:42|0.78693
02:10:43|0.78716
02:10:44|0.78716
02:10:46|0.78716
02:10:46|0.78694
02:10:47|0.78693
02:10:48|0.78694
02:10:49|0.78672
02:10:51|0.78656
02:10:51|0.78619
02:10:52|0.78618
02:10:53|0.78617
02:10:54|0.78617
02:10:56|0.78533
02:10:57|0.7859
02:10:58|0.78617
02:10:59|0.78623
02:11:00|0.78623
02:11:01|0.78623
02:11:02|0.78624
02:11:03|0.78623
02:11:04|0.78623
02:11:05|0.78623
02:11:06|0.78623
02:11:07|0.78623
02:11:08|0.78554
02:11:09|0.78582
02:11:10|0.78569
02:11:11|0.78631
02:11:12|0.78588
02:11:13|0.7864
02:11:14|0.78557
02:11:15|0.78647
02:11:16|0.78647
02:11:17|0.78647
02:11:18|0.7867
02:11:19|0.78575
02:11:20|0.78498
02:11:21|0.78543
02:11:22|0.78514
02:11:24|0.78463
02:11:24|0.78478
02:11:25|0.78518
02:11:27|0.78443
02:11:27|0.78443
02:11:29|0.78443
02:11:30|0.78465
02:11:30|0.78465
02:11:32|0.78465
02:11:33|0.78465
02:11:34|0.78465
02:11:35|0.7848
02:11:35|0.7848
02:11:36|0.78535
02:11:38|0.78535
02:11:39|0.78535
02:11:40|0.78535
02:11:41|0.78535
02:11:42|0.78535
02:11:43|0.78535
02:11:44|0.78607
02:11:45|0.78528
02:11:46|0.78506
02:11:47|0.78503
02:11:48|0.78466
02:11:49|0.78466
02:11:50|0.78418
02:11:51|0.78439
02:11:52|0.78402
02:11:53|0.7847
02:11:54|0.78458
02:11:56|0.78458
02:11:56|0.78433
02:11:57|0.78433
02:11:59|0.78411
02:11:59|0.78462
02:12:01|0.78462
02:12:01|0.78462
02:12:03|0.78418
02:12:03|0.78418
02:12:05|0.78507
02:12:06|0.78428
02:12:07|0.78456
02:12:08|0.78404
02:12:09|0.78404
02:12:10|0.78404
02:12:10|0.78404
02:12:11|0.78384
02:12:13|0.78384
02:12:14|0.78381
02:12:15|0.78377
02:12:16|0.78313
02:12:17|0.78313
02:12:19|0.783
02:12:19|0.78282
02:12:20|0.78328
02:12:21|0.78328
02:12:22|0.78328
02:12:23|0.78359
02:12:25|0.783
02:12:25|0.783
02:12:26|0.78344
02:12:27|0.783
02:12:28|0.78316
02:12:30|0.78316
02:12:30|0.78348
02:12:32|0.78348
02:12:32|0.784
02:12:33|0.78421
02:12:34|0.78421
02:12:36|0.78421
02:12:37|0.78446
02:12:37|0.78437
02:12:39|0.78437
02:12:40|0.78437
02:12:41|0.78384
02:12:42|0.78384
02:12:43|0.7841
02:12:44|0.7841
02:12:44|0.7841
02:12:45|0.7841
02:12:46|0.7841
02:12:47|0.7841
02:12:49|0.78463
02:12:50|0.7841
02:12:51|0.7841
02:12:52|0.78397
02:12:53|0.78196
02:12:55|0.78206
02:12:55|0.78206
02:12:56|0.78206
02:12:57|0.78237
02:12:58|0.78237
02:12:59|0.78218
02:13:00|0.78218
02:13:02|0.78218
02:13:03|0.78213
02:13:04|0.78213
02:13:04|0.78213
02:13:07|0.78219
02:13:07|0.78259
02:13:08|0.78259
02:13:09|0.78259
02:13:10|0.78259
02:13:11|0.78253
02:13:12|0.78285
02:13:13|0.78285
02:13:14|0.78209
02:13:15|0.78222
02:13:16|0.78125
02:13:18|0.78197
02:13:18|0.78246
02:13:21|0.78222
02:13:22|0.78213
02:13:26|0.78213
02:13:27|0.7825
02:13:27|0.78098
02:13:28|0.7819
02:13:29|0.78206
02:13:30|0.78206
02:13:31|0.78206
02:13:33|0.78213
02:13:33|0.78213
02:13:34|0.78197
02:13:36|0.78197
02:13:36|0.78191
02:13:37|0.78191
02:13:38|0.78166
02:13:40|0.78166
02:13:40|0.78188
02:13:42|0.78166
02:13:42|0.78166
02:13:43|0.78166
02:13:44|0.78186
02:13:46|0.78212
02:13:47|0.78213
02:13:47|0.78213
02:13:49|0.78213
02:13:50|0.78178
02:13:50|0.78178
02:13:51|0.78178
02:13:52|0.78195
02:13:53|0.78195
02:13:55|0.78191
02:13:55|0.78191
02:13:56|0.78187
02:13:57|0.78187
02:13:59|0.78187
02:13:59|0.78094
02:14:00|0.78094
02:14:01|0.78094
02:14:02|0.78104
02:14:03|0.78104
02:14:05|0.78104
02:14:06|0.78104
02:14:06|0.78104
02:14:08|0.78139
02:14:08|0.78139
02:14:10|0.78134
02:14:10|0.78054
02:14:11|0.78134
02:14:12|0.78149
02:14:13|0.78158
02:14:14|0.78126
02:14:15|0.78126
02:14:17|0.78133
02:14:18|0.78093
02:14:19|0.781
02:14:20|0.78101
02:14:22|0.78101
02:14:22|0.78047
02:14:23|0.78047
02:14:24|0.78045
02:14:26|0.78045
02:14:27|0.78069
02:14:27|0.78069
02:14:29|0.78069
02:14:29|0.78116
02:14:30|0.78116
02:14:32|0.78116
02:14:33|0.78108
02:14:34|0.78081
02:14:34|0.78081
02:14:36|0.78087
02:14:37|0.78087
02:14:37|0.78087
02:14:38|0.78117
02:14:39|0.78117
02:14:40|0.78126
02:14:44|0.78152
02:14:45|0.78152
02:14:46|0.78082
02:14:47|0.78186
02:14:48|0.78182
02:14:49|0.78361
02:14:50|0.78367
02:14:51|0.78391
02:14:52|0.78391
02:14:53|0.78397
02:14:54|0.78397
02:14:55|0.78365
02:14:56|0.78365
02:14:57|0.78365
02:14:58|0.78365
02:14:59|0.78431
02:15:00|0.78394
02:15:01|0.78354
02:15:02|0.78349
02:15:03|0.78338
02:15:04|0.78338
02:15:05|0.78338
02:15:06|0.78394
02:15:07|0.78361
02:15:08|0.78391
02:15:09|0.78391
02:15:10|0.78361
02:15:11|0.78361
02:15:12|0.78349
02:15:13|0.78361
02:15:14|0.78329
02:15:15|0.78398
02:15:16|0.78398
02:15:17|0.78397
02:15:19|0.78398
02:15:20|0.78398
02:15:21|0.78358
02:15:22|0.78358
02:15:23|0.78358
02:15:24|0.78319
02:15:25|0.78304
02:15:25|0.78304
02:15:27|0.7825
02:15:27|0.7825
02:15:29|0.7825
02:15:29|0.7825
02:15:31|0.7825
02:15:31|0.7825
02:15:33|0.7825
02:15:34|0.7825
02:15:35|0.7825
02:15:35|0.7825
02:15:37|0.7825
02:15:38|0.78218
02:15:39|0.78197
02:15:39|0.78206
02:15:41|0.78206
02:15:42|0.78206
02:15:43|0.78206
02:15:43|0.78124
02:15:45|0.78124
02:15:45|0.78124
02:15:47|0.78158
02:15:48|0.78158
02:15:49|0.78158
02:15:50|0.78061
02:15:51|0.78061
02:15:52|0.78149
02:15:53|0.78163
02:15:54|0.78138
02:15:54|0.78138
02:15:55|0.78082
02:15:57|0.78082
02:15:57|0.78108
02:15:58|0.78147
02:16:00|0.78147
02:16:00|0.78085
02:16:01|0.78084
02:16:03|0.78084
02:16:04|0.78084
02:16:05|0.78084
02:16:05|0.78084
02:16:06|0.78016
02:16:08|0.78063
02:16:08|0.78063
02:16:09|0.78063
02:16:10|0.78063
02:16:11|0.7797
02:16:13|0.77938
02:16:13|0.78005
02:16:16|0.77971
02:16:17|0.77972
02:16:18|0.77977
02:16:18|0.77977
02:16:19|0.78
02:16:20|0.77916
02:16:22|0.78012
02:16:22|0.78012
02:16:23|0.78012
02:16:24|0.78036
02:16:25|0.78036
02:16:26|0.78039
02:16:28|0.78086
02:16:29|0.78162
02:16:29|0.78199
02:16:30|0.78199
02:16:32|0.78199
02:16:32|0.78199
02:16:34|0.78199
02:16:35|0.77992
02:16:36|0.78029
02:16:36|0.78029
02:16:37|0.77993
02:16:39|0.77993
02:16:40|0.78011
02:16:41|0.7802
02:16:43|0.7802
02:16:43|0.7802
02:16:45|0.78019
02:16:45|0.78019
02:16:46|0.78032
02:16:47|0.78047
02:16:48|0.78025
02:16:49|0.78038
02:16:50|0.78038
02:16:51|0.78038
02:16:52|0.78038
02:16:53|0.78079
02:16:54|0.78079
02:16:55|0.78075
02:16:56|0.78075
02:16:58|0.78075
02:16:59|0.78075
02:16:59|0.78075
02:17:00|0.78075
02:17:01|0.78111
02:17:02|0.78079
02:17:03|0.78079
02:17:04|0.78127
02:17:05|0.78116
02:17:06|0.78116
02:17:07|0.78116
02:17:09|0.78126
02:17:09|0.7812
02:17:10|0.7812
02:17:12|0.7812
02:17:13|0.7812
02:17:13|0.78145
02:17:14|0.78145
02:17:16|0.78173
02:17:16|0.78198
02:17:18|0.78198
02:17:18|0.78198
02:17:20|0.78109
02:17:21|0.78109
02:17:21|0.7803
02:17:22|0.78039
02:17:24|0.78039
02:17:25|0.78039
02:17:25|0.78039
02:17:27|0.78039
02:17:27|0.78039
02:17:28|0.78039
02:17:30|0.78039
02:17:31|0.78039
02:17:31|0.78039
02:17:33|0.78039
02:17:33|0.78008
02:17:34|0.78023
02:17:35|0.78008
02:17:37|0.78039
02:17:38|0.78038
02:17:39|0.78039
02:17:40|0.78039
02:17:41|0.78039
02:17:42|0.78037
02:17:43|0.78038
02:17:44|0.77968
02:17:45|0.78
02:17:46|0.78
02:17:47|0.78
02:17:48|0.77977
02:17:49|0.78004
02:17:50|0.77972
02:17:51|0.77972
02:17:52|0.77936
02:17:53|0.77936
02:17:54|0.77936
02:17:55|0.77936
02:17:56|0.77936
02:17:57|0.77899
02:17:58|0.77899
02:17:59|0.77926
02:18:00|0.77926
02:18:01|0.77926
02:18:02|0.77926
02:18:03|0.77926
02:18:04|0.77974
02:18:05|0.77974
02:18:06|0.77864
02:18:07|0.7794
02:18:08|0.77935
02:18:09|0.77951
02:18:10|0.77982
02:18:12|0.77953
02:18:14|0.77905
02:18:14|0.77939
02:18:15|0.77939
02:18:16|0.77997
02:18:17|0.77997
02:18:19|0.77997
02:18:19|0.77997
02:18:20|0.77997
02:18:21|0.78
02:18:23|0.78
02:18:23|0.78
02:18:24|0.78039
02:18:26|0.78102
02:18:26|0.78045
02:18:27|0.78045
02:18:29|0.78045
02:18:30|0.78075
02:18:30|0.77992
02:18:31|0.78011
02:18:33|0.77981
02:18:33|0.78005
02:18:34|0.78036
02:18:35|0.78021
02:18:37|0.7802
02:18:38|0.78018
02:18:38|0.78018
02:18:39|0.77957
02:18:40|0.77949
02:18:41|0.77949
02:18:42|0.77863
02:18:43|0.77932
02:18:44|0.77931
02:18:46|0.77922
02:18:46|0.77886
02:18:47|0.77886
02:18:48|0.77886
02:18:49|0.77886
02:18:50|0.77886
02:18:51|0.77886
02:18:52|0.77886
02:18:53|0.7792
02:18:54|0.7792
02:18:55|0.77919
02:18:57|0.77919
02:18:57|0.77919
02:18:58|0.77895
02:18:59|0.7787
02:19:00|0.77892
02:19:01|0.77892
02:19:02|0.77892
02:19:03|0.77915
02:19:04|0.77915
02:19:05|0.77915
02:19:06|0.77838
02:19:07|0.77854
02:19:08|0.77871
02:19:09|0.77871
02:19:10|0.77871
02:19:12|0.7783
02:19:14|0.7783
02:19:15|0.77854
02:19:15|0.77854
02:19:17|0.77854
02:19:18|0.77854
02:19:19|0.77824
02:19:19|0.77824
02:19:21|0.77897
02:19:22|0.77897
02:19:22|0.779
02:19:24|0.77926
02:19:25|0.77938
02:19:25|0.77938
02:19:27|0.77941
02:19:28|0.77941
02:19:28|0.77952
02:19:29|0.77952
02:19:30|0.77904
02:19:32|0.77842
02:19:33|0.7784
02:19:33|0.7784
02:19:35|0.7784
02:19:36|0.7784
02:19:37|0.7784
02:19:38|0.7784
02:19:39|0.7784
02:19:41|0.7784
02:19:41|0.7784
02:19:42|0.7784
02:19:43|0.7784
02:19:44|0.77821
02:19:45|0.77821
02:19:46|0.77821
02:19:47|0.77821
02:19:48|0.77821
02:19:49|0.77839
02:19:50|0.77781
02:19:52|0.77807
02:19:53|0.77781
02:19:53|0.77839
02:19:54|0.7783
02:19:55|0.77839
02:19:56|0.77814
02:19:57|0.77814
02:19:58|0.77784
02:19:59|0.77784
02:20:00|0.77784
02:20:01|0.77784
02:20:02|0.77784
02:20:03|0.77817
02:20:04|0.77817
02:20:05|0.77817
02:20:06|0.77806
02:20:07|0.77806
02:20:08|0.77806
02:20:09|0.77806
02:20:10|0.77749
02:20:12|0.77742
02:20:14|0.77695
02:20:15|0.77701
02:20:15|0.77701
02:20:16|0.77701
02:20:18|0.77701
02:20:18|0.77701
02:20:20|0.77715
02:20:21|0.77717
02:20:22|0.77716
02:20:23|0.77716
02:20:24|0.77716
02:20:25|0.77757
02:20:26|0.77757
02:20:27|0.77695
02:20:28|0.7762
02:20:29|0.77653
02:20:30|0.77636
02:20:31|0.77669
02:20:32|0.77615
02:20:33|0.77674
02:20:34|0.77643
02:20:35|0.77643
02:20:36|0.77654
02:20:37|0.77616
02:20:38|0.77616
02:20:39|0.77611
02:20:40|0.77613
02:20:41|0.77601
02:20:42|0.77646
02:20:43|0.77667
02:20:44|0.77666
02:20:45|0.77666
02:20:46|0.77613
02:20:47|0.77613
02:20:48|0.77613
02:20:49|0.77658
02:20:50|0.77658
02:20:51|0.77644
02:20:52|0.7768
02:20:53|0.77643
02:20:54|0.77663
02:20:55|0.77663
02:20:56|0.77663
02:20:57|0.77698
02:20:58|0.77698
02:20:59|0.77698
02:21:00|0.77702
02:21:01|0.77655
02:21:02|0.77638
02:21:03|0.77663
02:21:04|0.77655
02:21:05|0.77655
02:21:06|0.77655
02:21:07|0.77655
02:21:08|0.77655
02:21:09|0.77725
02:21:10|0.77652
02:21:11|0.77722
02:21:12|0.77722
02:21:14|0.7763
02:21:15|0.77601
02:21:16|0.776
02:21:17|0.77614
02:21:18|0.77614
02:21:20|0.77614
02:21:21|0.77625
02:21:21|0.77624
02:21:23|0.77624
02:21:23|0.77617
02:21:24|0.77614
02:21:25|0.77614
02:21:26|0.77579
02:21:28|0.77579
02:21:28|0.77579
02:21:29|0.77579
02:21:30|0.77577
02:21:32|0.77461
02:21:33|0.77478
02:21:34|0.77502
02:21:34|0.77502
02:21:36|0.77487
02:21:37|0.77518
02:21:37|0.77462
02:21:38|0.77525
02:21:40|0.7754
02:21:41|0.77408
02:21:42|0.77408
02:21:43|0.77474
02:21:44|0.7751
02:21:45|0.77509
02:21:46|0.77524
02:21:47|0.77536
02:21:48|0.77525
02:21:49|0.77525
02:21:50|0.77552
02:21:51|0.77568
02:21:52|0.77611
02:21:53|0.77604
02:21:54|0.77597
02:21:55|0.77598
02:21:56|0.77545
02:21:57|0.77545
02:21:58|0.77545
02:21:59|0.77439
02:22:00|0.77437
02:22:01|0.77465
02:22:02|0.77476
02:22:03|0.77526
02:22:04|0.77526
02:22:05|0.77607
02:22:06|0.7756
02:22:07|0.77647
02:22:08|0.777
02:22:09|0.77743
02:22:10|0.77718
02:22:11|0.7767
02:22:12|0.77612
02:22:13|0.77612
02:22:14|0.77612
02:22:15|0.77612
02:22:17|0.77551
02:22:17|0.77551
02:22:18|0.77551
02:22:19|0.77574
02:22:20|0.77574
02:22:21|0.77615
02:22:22|0.77638
02:22:23|0.77663
02:22:24|0.77695
02:22:25|0.77694
02:22:26|0.77664
02:22:27|0.77664
02:22:28|0.77664
02:22:29|0.7776
02:22:30|0.7776
02:22:31|0.7776
02:22:32|0.7765
02:22:33|0.7765
02:22:34|0.77671
02:22:35|0.77587
02:22:36|0.77639
02:22:37|0.77597
02:22:38|0.77575
02:22:39|0.77575
02:22:40|0.77481
02:22:41|0.77446
02:22:42|0.77446
02:22:43|0.77446
02:22:44|0.77479
02:22:45|0.77479
02:22:46|0.77479
02:22:47|0.77535
02:22:48|0.77537
02:22:50|0.7755
02:22:51|0.7755
02:22:51|0.7755
02:22:53|0.7755
02:22:54|0.77518
02:22:55|0.77518
02:22:56|0.77518
02:22:57|0.77533
02:22:58|0.77533
02:22:59|0.77533
02:23:00|0.77533
02:23:00|0.77583
02:23:02|0.77583
02:23:03|0.77541
02:23:04|0.77564
02:23:06|0.77519
02:23:06|0.77588
02:23:07|0.77554
02:23:08|0.77553
02:23:09|0.77553
02:23:11|0.77553
02:23:11|0.77557
02:23:12|0.77557
02:23:13|0.77557
02:23:15|0.77598
02:23:17|0.7753
02:23:18|0.7763
02:23:19|0.7763
02:23:20|0.77695
02:23:21|0.7769
02:23:22|0.77757
02:23:24|0.77757
02:23:24|0.77721
02:23:26|0.77721
02:23:27|0.77709
02:23:28|0.77702
02:23:29|0.77696
02:23:30|0.77696
02:23:31|0.77696
02:23:32|0.77678
02:23:33|0.77686
02:23:33|0.77694
02:23:35|0.77694
02:23:37|0.77616
02:23:38|0.77616
02:23:39|0.776
02:23:39|0.776
02:23:40|0.776
02:23:42|0.77592
02:23:42|0.77592
02:23:44|0.77592
02:23:44|0.77592
02:23:46|0.77592
02:23:47|0.77654
02:23:48|0.77654
02:23:48|0.77656
02:23:49|0.77564
02:23:51|0.77586
02:23:51|0.77596
02:23:52|0.77596
02:23:54|0.77562
02:23:54|0.77562
02:23:55|0.77605
02:23:56|0.77559
02:23:58|0.77541
02:23:59|0.77541
02:23:59|0.77499
02:24:00|0.775
02:24:02|0.77489
02:24:02|0.77478
02:24:04|0.775
02:24:04|0.775
02:24:05|0.775
02:24:06|0.775
02:24:07|0.77499
02:24:09|0.77499
02:24:10|0.77499
02:24:11|0.77564
02:24:12|0.77554
02:24:13|0.77526
02:24:14|0.77525
02:24:15|0.77525
02:24:16|0.77482
02:24:17|0.77483
02:24:18|0.77483
02:24:20|0.77494
02:24:22|0.77494
02:24:23|0.77556
02:24:24|0.77556
02:24:25|0.77556
02:24:25|0.77556
02:24:27|0.77546
02:24:27|0.77529
02:24:28|0.77529
02:24:30|0.77529
02:24:31|0.77531
02:24:32|0.77531
02:24:33|0.77584
02:24:34|0.77589
02:24:35|0.77599
02:24:36|0.77602
02:24:37|0.77614
02:24:37|0.77591
02:24:39|0.77591
02:24:40|0.77591
02:24:41|0.77614
02:24:42|0.77615
02:24:43|0.776
02:24:44|0.77616
02:24:45|0.7767
02:24:46|0.77621
02:24:47|0.77616
02:24:48|0.77616
02:24:49|0.77658
02:24:50|0.7769
02:24:51|0.77629
02:24:52|0.77629
02:24:53|0.77666
02:24:54|0.77666
02:24:55|0.77666
02:24:56|0.77666
02:24:57|0.77685
02:24:58|0.77685
02:24:59|0.77646
02:25:00|0.7767
02:25:01|0.77585
02:25:02|0.77652
02:25:03|0.77652
02:25:04|0.77652
02:25:05|0.77651
02:25:06|0.77679
02:25:07|0.77695
02:25:08|0.77694
02:25:09|0.77694
02:25:10|0.77694
02:25:11|0.77695
02:25:12|0.77717
02:25:13|0.77729
02:25:14|0.7773
02:25:15|0.7773
02:25:16|0.77792
02:25:17|0.77792
02:25:18|0.77792
02:25:19|0.77792
02:25:20|0.778
02:25:21|0.778
02:25:22|0.77812
02:25:23|0.77812
02:25:24|0.77819
02:25:25|0.7783
02:25:26|0.77841
02:25:27|0.77833
02:25:28|0.77797
02:25:29|0.77797
02:25:30|0.77797
02:25:31|0.77703
02:25:32|0.77773
02:25:33|0.77773
02:25:34|0.7776
02:25:35|0.7776
02:25:37|0.77808
02:25:37|0.77808
02:25:38|0.77826
02:25:39|0.77826
02:25:40|0.77826
02:25:42|0.77826
02:25:42|0.77859
02:25:44|0.77815
02:25:45|0.77821
02:25:46|0.77821
02:25:47|0.77821
02:25:47|0.77821
02:25:49|0.77821
02:25:50|0.77793
02:25:50|0.77784
02:25:51|0.77784
02:25:53|0.77784
02:25:54|0.77765
02:25:54|0.77788
02:25:56|0.77703
02:25:56|0.77703
02:25:58|0.7778
02:25:58|0.7778
02:26:00|0.7778
02:26:01|0.77733
02:26:02|0.77733
02:26:03|0.77716
02:26:03|0.77693
02:26:04|0.77738
02:26:05|0.77668
02:26:07|0.77778
02:26:08|0.77719
02:26:08|0.77719
02:26:09|0.77719
02:26:10|0.77719
02:26:11|0.77719
02:26:12|0.77719
02:26:14|0.77748
02:26:14|0.77748
02:26:15|0.77748
02:26:17|0.77748
02:26:19|0.77748
02:26:20|0.77778
02:26:21|0.77778
02:26:22|0.7778
02:26:23|0.7778
02:26:24|0.7772
02:26:25|0.7772
02:26:26|0.77695
02:26:27|0.77671
02:26:28|0.77671
02:26:30|0.77676
02:26:31|0.77669
02:26:32|0.77669
02:26:32|0.77669
02:26:33|0.77669
02:26:34|0.77677
02:26:35|0.77677
02:26:36|0.77752
02:26:37|0.77752
02:26:38|0.77721
02:26:39|0.77721
02:26:40|0.77677
02:26:41|0.77656
02:26:42|0.77657
02:26:43|0.77657
02:26:45|0.77657
02:26:46|0.77657
02:26:46|0.77616
02:26:47|0.77669
02:26:48|0.77669
02:26:49|0.77614
02:26:50|0.77642
02:26:51|0.77585
02:26:53|0.77585
02:26:53|0.77585
02:26:55|0.77585
02:26:55|0.77566
02:26:57|0.77606
02:26:57|0.77606
02:26:59|0.77606
02:26:59|0.77585
02:27:00|0.77585
02:27:01|0.77556
02:27:02|0.77556
02:27:04|0.77556
02:27:05|0.77555
02:27:06|0.77555
02:27:07|0.77512
02:27:08|0.77553
02:27:09|0.77553
02:27:10|0.77553
02:27:11|0.77553
02:27:12|0.77581
02:27:13|0.77543
02:27:14|0.77543
02:27:15|0.77543
02:27:16|0.77457
02:27:17|0.77457
02:27:18|0.77525
02:27:19|0.77555
02:27:20|0.77555
02:27:21|0.77532
02:27:22|0.77532
02:27:23|0.77513
02:27:24|0.77513
02:27:25|0.77532
02:27:26|0.77532
02:27:27|0.77532
02:27:29|0.77516
02:27:29|0.77581
02:27:30|0.77581
02:27:32|0.77581
02:27:32|0.77581
02:27:33|0.776
02:27:35|0.776
02:27:36|0.77615
02:27:36|0.77615
02:27:38|0.77615
02:27:39|0.77615
02:27:40|0.77615
02:27:41|0.77615
02:27:42|0.77581
02:27:43|0.77581
02:27:45|0.77581
02:27:46|0.77644
02:27:47|0.77684
02:27:48|0.77684
02:27:49|0.7778
02:27:50|0.77773
02:27:51|0.7778
02:27:52|0.7778
02:27:53|0.77768
02:27:54|0.77767
02:27:55|0.77762
02:27:56|0.77735
02:27:58|0.77735
02:27:59|0.77735
02:27:59|0.77735
02:28:00|0.77681
02:28:02|0.77736
02:28:03|0.77736
02:28:03|0.77736
02:28:04|0.77736
02:28:05|0.77736
02:28:07|0.77736
02:28:07|0.77736
02:28:08|0.77692
02:28:09|0.7768
02:28:11|0.77648
02:28:11|0.77638
02:28:13|0.77642
02:28:13|0.77642
02:28:14|0.77601
02:28:16|0.77586
02:28:17|0.77598
02:28:19|0.77598
02:28:20|0.77598
02:28:20|0.77598
02:28:22|0.77598
02:28:23|0.7758
02:28:24|0.7758
02:28:25|0.77538
02:28:26|0.77538
02:28:27|0.77538
02:28:28|0.77538
02:28:29|0.77538
02:28:30|0.77538
02:28:30|0.77534
02:28:31|0.77534
02:28:32|0.77534
02:28:33|0.77525
02:28:35|0.77525
02:28:36|0.77532
02:28:37|0.77532
02:28:38|0.77532
02:28:39|0.77509
02:28:40|0.77509
02:28:41|0.77509
02:28:43|0.77509
02:28:43|0.77509
02:28:44|0.77509
02:28:46|0.77509
02:28:47|0.77509
02:28:48|0.77509
02:28:49|0.77509
02:28:50|0.77509
02:28:51|0.77509
02:28:52|0.77525
02:28:53|0.77525
02:28:54|0.77525
02:28:55|0.77525
02:28:56|0.77524
02:28:57|0.7751
02:28:58|0.7751
02:28:59|0.7751
02:29:00|0.7751
02:29:01|0.7751
02:29:02|0.77525
02:29:03|0.77584
02:29:04|0.77584
02:29:05|0.77584
02:29:06|0.77584
02:29:07|0.77584
02:29:08|0.77584
02:29:09|0.77584
02:29:10|0.77584
02:29:11|0.77597
02:29:12|0.77597
02:29:13|0.77597
02:29:14|0.77597
02:29:15|0.77597
02:29:16|0.77584
02:29:18|0.77599
02:29:18|0.776
02:29:21|0.776
02:29:22|0.776
02:29:23|0.776
02:29:23|0.776
02:29:24|0.776
02:29:26|0.77565
02:29:27|0.77565
02:29:28|0.77565
02:29:29|0.77565
02:29:30|0.77575
02:29:31|0.77575
02:29:32|0.77575
02:29:33|0.77564
02:29:34|0.77564
02:29:35|0.77568
02:29:36|0.77568
02:29:37|0.77568
02:29:38|0.77568
02:29:40|0.77568
02:29:41|0.77574
02:29:41|0.77574
02:29:42|0.777
02:29:43|0.77719
02:29:45|0.77761
02:29:45|0.77761
02:29:46|0.77761
02:29:48|0.77788
02:29:48|0.77788
02:29:49|0.77788
02:29:51|0.77836
02:29:51|0.77859
02:29:53|0.77859
02:29:53|0.77859
02:29:54|0.77859
02:29:55|0.77886
02:29:56|0.77886
02:29:57|0.77895
02:29:59|0.77895
02:29:59|0.77866
02:30:01|0.77866
02:30:02|0.77834
02:30:03|0.77863
02:30:03|0.7798
02:30:05|0.7793
02:30:06|0.77893
02:30:07|0.77893
02:30:08|0.77931
02:30:09|0.77931
02:30:10|0.77931
02:30:11|0.77931
02:30:12|0.77975
02:30:13|0.77975
02:30:14|0.77975
02:30:15|0.77946
02:30:16|0.77917
02:30:17|0.77919
02:30:18|0.77919
02:30:19|0.77953
02:30:21|0.77904
02:30:22|0.77817
02:30:23|0.7777
02:30:24|0.7777
02:30:24|0.7777
02:30:25|0.7781
02:30:27|0.7781
02:30:28|0.77824
02:30:29|0.77843
02:30:30|0.77848
02:30:31|0.77848
02:30:32|0.77875
02:30:33|0.77889
02:30:34|0.77883
02:30:35|0.77833
02:30:36|0.77833
02:30:37|0.77883
02:30:38|0.77883
02:30:39|0.77883
02:30:40|0.77936
02:30:41|0.77895
02:30:42|0.77898
02:30:43|0.77894
02:30:44|0.77891
02:30:45|0.77898
02:30:46|0.77898
02:30:47|0.77907
02:30:48|0.77923
02:30:49|0.77915
02:30:50|0.77915
02:30:51|0.77922
02:30:52|0.77915
02:30:53|0.77922
02:30:54|0.77922
02:30:55|0.77889
02:30:56|0.77875
02:30:57|0.77875
02:30:58|0.77836
02:30:59|0.77857
02:31:01|0.77857
02:31:01|0.77778
02:31:02|0.77778
02:31:03|0.77778
02:31:04|0.77648
02:31:05|0.77648
02:31:06|0.77648
02:31:07|0.77648
02:31:09|0.77648
02:31:09|0.77674
02:31:10|0.77674
02:31:11|0.77674
02:31:12|0.77696
02:31:13|0.77696
02:31:15|0.77696
02:31:15|0.77747
02:31:16|0.77751
02:31:17|0.7776
02:31:18|0.77755
02:31:19|0.77719
02:31:20|0.77723
02:31:22|0.77715
02:31:23|0.77715
02:31:24|0.77747
02:31:25|0.77731
02:31:25|0.77722
02:31:26|0.77722
02:31:28|0.77722
02:31:29|0.77721
02:31:30|0.77721
02:31:30|0.77721
02:31:32|0.77692
02:31:33|0.77692
02:31:33|0.77692
02:31:34|0.77692
02:31:35|0.77763
02:31:36|0.77763
02:31:37|0.77763
02:31:38|0.77792
02:31:39|0.77792
02:31:41|0.7774
02:31:41|0.7774
02:31:42|0.7774
02:31:43|0.77685
02:31:44|0.77691
02:31:45|0.77691
02:31:46|0.77691
02:31:47|0.77663
02:31:48|0.77663
02:31:49|0.7765
02:31:50|0.77606
02:31:52|0.77606
02:31:53|0.77611
02:31:54|0.7763
02:31:54|0.7763
02:31:56|0.77636
02:31:56|0.77636
02:31:57|0.77526
02:31:58|0.77554
02:31:59|0.77531
02:32:00|0.77525
02:32:01|0.77498
02:32:02|0.77497
02:32:04|0.77503
02:32:04|0.77513
02:32:05|0.77474
02:32:06|0.77474
02:32:07|0.77494
02:32:08|0.77458
02:32:09|0.77494
02:32:10|0.77494
02:32:11|0.7745
02:32:12|0.7744
02:32:14|0.77459
02:32:14|0.77411
02:32:15|0.7741
02:32:16|0.7739
02:32:18|0.7739
02:32:19|0.7739
02:32:20|0.7739
02:32:21|0.7739
02:32:22|0.7741
02:32:22|0.77422
02:32:24|0.77434
02:32:24|0.77399
02:32:26|0.774
02:32:27|0.77395
02:32:28|0.77395
02:32:29|0.77354
02:32:30|0.77354
02:32:31|0.77354
02:32:32|0.77385
02:32:33|0.77385
02:32:34|0.7739
02:32:35|0.7739
02:32:36|0.77391
02:32:37|0.7739
02:32:38|0.77395
02:32:39|0.7734
02:32:40|0.77362
02:32:42|0.77297
02:32:42|0.77298
02:32:43|0.77298
02:32:45|0.77343
02:32:45|0.77261
02:32:46|0.77288
02:32:48|0.77246
02:32:48|0.77211
02:32:50|0.77213
02:32:51|0.77178
02:32:51|0.77149
02:32:52|0.77138
02:32:53|0.77103
02:32:54|0.77103
02:32:55|0.77155
02:32:56|0.77155
02:32:57|0.7717
02:32:59|0.77198
02:33:00|0.77163
02:33:00|0.77121
02:33:02|0.77121
02:33:03|0.77121
02:33:04|0.77128
02:33:05|0.77152
02:33:06|0.77151
02:33:06|0.77151
02:33:08|0.77127
02:33:09|0.77113
02:33:10|0.77127
02:33:11|0.77127
02:33:12|0.77153
02:33:13|0.77167
02:33:14|0.772
02:33:15|0.77211
02:33:15|0.77287
02:33:16|0.77312
02:33:18|0.77351
02:33:20|0.7736
02:33:21|0.77377
02:33:21|0.77361
02:33:23|0.77384
02:33:24|0.77389
02:33:25|0.77351
02:33:26|0.77372
02:33:27|0.77353
02:33:28|0.77348
02:33:30|0.77296
02:33:31|0.77296
02:33:31|0.7728
02:33:32|0.7727
02:33:33|0.77173
02:33:35|0.77183
02:33:35|0.77151
02:33:36|0.77167
02:33:38|0.77134
02:33:38|0.77167
02:33:39|0.77128
02:33:41|0.77088
02:33:42|0.77249
02:33:42|0.77249
02:33:43|0.7725
02:33:44|0.77249
02:33:46|0.77249
02:33:46|0.7725
02:33:47|0.7725
02:33:49|0.7725
02:33:49|0.7725
02:33:51|0.7725
02:33:51|0.7725
02:33:53|0.7725
02:33:54|0.77257
02:33:54|0.77277
02:33:55|0.77278
02:33:56|0.77296
02:33:57|0.77294
02:33:59|0.77271
02:33:59|0.77299
02:34:00|0.77299
02:34:01|0.77299
02:34:02|0.77299
02:34:04|0.77328
02:34:04|0.77373
02:34:05|0.77293
02:34:06|0.77394
02:34:07|0.77406
02:34:08|0.77406
02:34:10|0.77399
02:34:11|0.77407
02:34:12|0.77439
02:34:13|0.77438
02:34:14|0.77448
02:34:15|0.77448
02:34:16|0.77448
02:34:16|0.77416
02:34:17|0.77416
02:34:19|0.77431
02:34:19|0.77447
02:34:22|0.77439
02:34:22|0.77439
02:34:24|0.77455
02:34:25|0.77462
02:34:26|0.77446
02:34:27|0.77446
02:34:27|0.77446
02:34:29|0.77446
02:34:30|0.77404
02:34:31|0.77404
02:34:31|0.77367
02:34:33|0.77352
02:34:34|0.77352
02:34:34|0.77344
02:34:36|0.77344
02:34:36|0.77329
02:34:38|0.77329
02:34:39|0.77344
02:34:40|0.77344
02:34:41|0.77364
02:34:42|0.77364
02:34:43|0.77364
02:34:44|0.77393
02:34:45|0.77393
02:34:46|0.77464
02:34:47|0.77454
02:34:48|0.77437
02:34:49|0.77479
02:34:50|0.77469
02:34:51|0.77475
02:34:52|0.77474
02:34:53|0.77474
02:34:54|0.77474
02:34:55|0.77474
02:34:56|0.77433
02:34:57|0.77433
02:34:58|0.77433
02:34:59|0.77433
02:35:00|0.77431
02:35:01|0.77383
02:35:02|0.7739
02:35:03|0.77399
02:35:04|0.77378
02:35:05|0.77378
02:35:06|0.77327
02:35:07|0.77351
02:35:08|0.77364
02:35:09|0.77445
02:35:10|0.77445
02:35:11|0.77445
02:35:12|0.77445
02:35:13|0.77482
02:35:14|0.77589
02:35:15|0.77595
02:35:16|0.77607
02:35:17|0.77607
02:35:18|0.77567
02:35:19|0.77536
02:35:20|0.77582
02:35:22|0.77582
02:35:23|0.77582
02:35:24|0.77582
02:35:25|0.77582
02:35:26|0.77582
02:35:27|0.77582
02:35:28|0.77582
02:35:29|0.77583
02:35:30|0.77583
02:35:31|0.77599
02:35:32|0.77604
02:35:34|0.77617
02:35:34|0.77534
02:35:35|0.77614
02:35:37|0.77572
02:35:37|0.77572
02:35:38|0.77572
02:35:39|0.77615
02:35:40|0.7762
02:35:41|0.77575
02:35:42|0.77621
02:35:44|0.77621
02:35:44|0.77621
02:35:45|0.77621
02:35:46|0.77621
02:35:47|0.77621
02:35:49|0.77621
02:35:49|0.77583
02:35:51|0.77583
02:35:51|0.77583
02:35:52|0.77583
02:35:54|0.77583
02:35:55|0.77583
02:35:56|0.77583
02:35:57|0.7768
02:35:58|0.77687
02:35:59|0.77719
02:36:00|0.77719
02:36:01|0.77719
02:36:02|0.77718
02:36:03|0.77728
02:36:04|0.77751
02:36:05|0.77751
02:36:06|0.77751
02:36:07|0.77575
02:36:08|0.77584
02:36:09|0.77585
02:36:10|0.77601
02:36:11|0.77601
02:36:12|0.77568
02:36:13|0.77625
02:36:14|0.77625
02:36:15|0.77625
02:36:16|0.77625
02:36:17|0.77625
02:36:18|0.77603
02:36:19|0.77603
02:36:20|0.77603
02:36:21|0.77603
02:36:22|0.77603
02:36:23|0.77603
02:36:24|0.77603
02:36:25|0.77603
02:36:26|0.77603
02:36:27|0.77585
02:36:28|0.77585
02:36:29|0.77586
02:36:30|0.77587
02:36:31|0.77571
02:36:32|0.77571
02:36:33|0.7753
02:36:34|0.7753
02:36:35|0.77571
02:36:36|0.77571
02:36:37|0.7757
02:36:38|0.7757
02:36:39|0.7757
02:36:40|0.77547
02:36:41|0.77544
02:36:42|0.77544
02:36:43|0.77541
02:36:44|0.77541
02:36:45|0.77584
02:36:46|0.77603
02:36:47|0.77651
02:36:48|0.77633
02:36:49|0.77675
02:36:50|0.77377
02:36:51|0.77396
02:36:52|0.77402
02:36:53|0.77403
02:36:54|0.77379
02:36:56|0.77395
02:36:56|0.77357
02:36:57|0.7734
02:36:58|0.77327
02:36:59|0.77327
02:37:00|0.77369
02:37:01|0.77369
02:37:02|0.77295
02:37:03|0.77295
02:37:04|0.77324
02:37:05|0.77231
02:37:06|0.77314
02:37:07|0.77299
02:37:08|0.77313
02:37:09|0.77313
02:37:10|0.77283
02:37:11|0.77283
02:37:12|0.77283
02:37:14|0.7721
02:37:14|0.7721
02:37:15|0.77238
02:37:17|0.77235
02:37:17|0.77235
02:37:18|0.77235
02:37:19|0.77217
02:37:20|0.77254
02:37:21|0.77217
02:37:23|0.77227
02:37:23|0.77227
02:37:24|0.77227
02:37:25|0.77227
02:37:27|0.77241
02:37:28|0.77241
02:37:29|0.77241
02:37:29|0.77241
02:37:30|0.77241
02:37:32|0.77241
02:37:32|0.77241
02:37:34|0.77273
02:37:35|0.77273
02:37:35|0.77273
02:37:36|0.77264
02:37:37|0.77242
02:37:38|0.77268
02:37:39|0.77241
02:37:40|0.77241
02:37:42|0.77241
02:37:42|0.77241
02:37:43|0.77241
02:37:44|0.77211
02:37:46|0.77211
02:37:46|0.77211
02:37:47|0.77211
02:37:48|0.77211
02:37:49|0.77211
02:37:51|0.77211
02:37:51|0.77211
02:37:53|0.77211
02:37:53|0.77235
02:37:54|0.77235
02:37:55|0.77238
02:37:56|0.77267
02:37:57|0.77232
02:37:58|0.77232
02:37:59|0.77232
02:38:00|0.77232
02:38:02|0.77232
02:38:03|0.77193
02:38:04|0.77229
02:38:05|0.77166
02:38:06|0.77166
02:38:07|0.77166
02:38:08|0.77166
02:38:09|0.77166
02:38:10|0.77166
02:38:11|0.77166
02:38:12|0.77211
02:38:13|0.77211
02:38:14|0.77211
02:38:16|0.77289
02:38:17|0.77289
02:38:17|0.77257
02:38:19|0.77257
02:38:20|0.77247
02:38:21|0.77217
02:38:22|0.77217
02:38:23|0.77217
02:38:24|0.77217
02:38:24|0.77217
02:38:26|0.77217
02:38:26|0.77246
02:38:28|0.77225
02:38:28|0.77225
02:38:30|0.77225
02:38:31|0.77219
02:38:32|0.77219
02:38:33|0.77214
02:38:33|0.77214
02:38:35|0.77214
02:38:36|0.77251
02:38:36|0.77226
02:38:38|0.77226
02:38:38|0.77175
02:38:40|0.77175
02:38:41|0.77161
02:38:42|0.77187
02:38:43|0.77187
02:38:44|0.77187
02:38:44|0.7715
02:38:45|0.77197
02:38:47|0.77197
02:38:47|0.77169
02:38:48|0.77154
02:38:50|0.7718
02:38:50|0.7718
02:38:52|0.77188
02:38:53|0.77131
02:38:54|0.77113
02:38:55|0.77113
02:38:55|0.77113
02:38:57|0.77186
02:38:58|0.77186
02:38:59|0.77155
02:39:00|0.77155
02:39:00|0.77196
02:39:02|0.77196
02:39:02|0.77196
02:39:04|0.77196
02:39:05|0.77179
02:39:06|0.77179
02:39:07|0.77179
02:39:08|0.772
02:39:09|0.77224
02:39:10|0.77231
02:39:12|0.77249
02:39:13|0.77251
02:39:14|0.77229
02:39:16|0.7725
02:39:16|0.77283
02:39:18|0.77275
02:39:19|0.77284
02:39:19|0.77287
02:39:20|0.77268
02:39:21|0.77268
02:39:23|0.77268
02:39:23|0.77268
02:39:25|0.77268
02:39:26|0.77259
02:39:26|0.77261
02:39:28|0.77256
02:39:29|0.77204
02:39:30|0.77206
02:39:31|0.77228
02:39:31|0.77212
02:39:33|0.77212
02:39:33|0.77212
02:39:35|0.77211
02:39:36|0.77212
02:39:37|0.77236
02:39:38|0.77294
02:39:39|0.77292
02:39:39|0.77288
02:39:41|0.77233
02:39:42|0.77209
02:39:43|0.77209
02:39:44|0.77179
02:39:45|0.77146
02:39:46|0.77179
02:39:47|0.7718
02:39:47|0.7718
02:39:49|0.7718
02:39:50|0.77195
02:39:51|0.77195
02:39:51|0.77195
02:39:53|0.77134
02:39:54|0.77134
02:39:55|0.7721
02:39:56|0.7721
02:39:57|0.7718
02:39:58|0.77215
02:39:59|0.77215
02:40:00|0.7718
02:40:01|0.77211
02:40:02|0.7718
02:40:03|0.77173
02:40:04|0.77171
02:40:05|0.77171
02:40:06|0.77179
02:40:07|0.7721
02:40:08|0.77191
02:40:09|0.77196
02:40:10|0.77195
02:40:11|0.77169
02:40:13|0.77172
02:40:14|0.77172
02:40:14|0.77172
02:40:16|0.77146
02:40:16|0.77167
02:40:17|0.77043
02:40:19|0.77059
02:40:20|0.77059
02:40:20|0.77042
02:40:22|0.7697
02:40:22|0.7696
02:40:24|0.76921
02:40:24|0.7696
02:40:26|0.76961
02:40:27|0.7696
02:40:27|0.76961
02:40:28|0.76961
02:40:30|0.76925
02:40:30|0.7696
02:40:32|0.7696
02:40:32|0.7696
02:40:33|0.76961
02:40:34|0.76961
02:40:35|0.76994
02:40:36|0.76988
02:40:38|0.76988
02:40:39|0.76986
02:40:40|0.76986
02:40:41|0.76987
02:40:41|0.76987
02:40:43|0.77
02:40:44|0.76999
02:40:45|0.76978
02:40:45|0.76978
02:40:46|0.77
02:40:48|0.76967
02:40:48|0.76999
02:40:50|0.76999
02:40:50|0.76999
02:40:52|0.77
02:40:53|0.76989
02:40:54|0.7706
02:40:55|0.7706
02:40:56|0.7706
02:40:57|0.7706
02:40:58|0.7706
02:40:59|0.7706
02:41:00|0.7706
02:41:01|0.77098
02:41:02|0.77188
02:41:03|0.77204
02:41:04|0.77185
02:41:05|0.77205
02:41:06|0.77338
02:41:07|0.77224
02:41:09|0.77188
02:41:09|0.77086
02:41:10|0.77086
02:41:11|0.77025
02:41:14|0.77053
02:41:14|0.77053
02:41:15|0.77063
02:41:17|0.77137
02:41:17|0.7717
02:41:19|0.77134
02:41:20|0.77126
02:41:20|0.77053
02:41:21|0.7699
02:41:22|0.77034
02:41:23|0.76988
02:41:24|0.76961
02:41:26|0.76969
02:41:27|0.76969
02:41:28|0.76969
02:41:29|0.76981
02:41:30|0.77018
02:41:31|0.77018
02:41:32|0.77041
02:41:33|0.77041
02:41:34|0.77041
02:41:35|0.77083
02:41:36|0.77083
02:41:37|0.77135
02:41:38|0.77103
02:41:39|0.77104
02:41:40|0.77062
02:41:41|0.77062
02:41:42|0.77067
02:41:44|0.77098
02:41:44|0.77098
02:41:45|0.77098
02:41:46|0.77098
02:41:47|0.77072
02:41:48|0.77066
02:41:49|0.77066
02:41:51|0.77066
02:41:51|0.77066
02:41:52|0.77066
02:41:53|0.77066
02:41:54|0.77083
02:41:55|0.77083
02:41:56|0.77121
02:41:57|0.77062
02:41:59|0.77148
02:41:59|0.77098
02:42:00|0.77139
02:42:01|0.77139
02:42:02|0.77121
02:42:03|0.77121
02:42:04|0.77148
02:42:05|0.77158
02:42:06|0.77139
02:42:07|0.77158
02:42:08|0.77171
02:42:09|0.7717
02:42:10|0.77141
02:42:11|0.77167
02:42:12|0.77144
02:42:13|0.7717
02:42:15|0.77176
02:42:16|0.77174
02:42:16|0.77177
02:42:17|0.77174
02:42:18|0.77223
02:42:19|0.77174
02:42:21|0.77134
02:42:21|0.77154
02:42:22|0.77131
02:42:24|0.77072
02:42:24|0.77082
02:42:26|0.7708
02:42:27|0.77067
02:42:28|0.77067
02:42:29|0.77067
02:42:30|0.77085
02:42:31|0.7707
02:42:31|0.77083
02:42:33|0.77006
02:42:35|0.77027
02:42:36|0.7694
02:42:37|0.77001
02:42:37|0.76937
02:42:38|0.76969
02:42:39|0.76968
02:42:41|0.7698
02:42:41|0.77019
02:42:42|0.77043
02:42:43|0.77075
02:42:44|0.77082
02:42:45|0.77082
02:42:46|0.77082
02:42:47|0.77082
02:42:48|0.77082
02:42:49|0.77107
02:42:50|0.77107
02:42:51|0.77107
02:42:53|0.77082
02:42:53|0.77082
02:42:54|0.77082
02:42:56|0.77124
02:42:56|0.77124
02:42:58|0.77124
02:42:58|0.77124
02:43:00|0.77111
02:43:01|0.77111
02:43:02|0.77111
02:43:03|0.77111
02:43:04|0.7707
02:43:05|0.77008
02:43:06|0.76983
02:43:07|0.77033
02:43:08|0.77033
02:43:09|0.77033
02:43:10|0.76992
02:43:11|0.76992
02:43:12|0.76997
02:43:13|0.76998
02:43:15|0.76987
02:43:16|0.76997
02:43:17|0.76997
02:43:18|0.76997
02:43:19|0.76997
02:43:20|0.77002
02:43:21|0.77002
02:43:22|0.76997
02:43:23|0.77002
02:43:24|0.77002
02:43:26|0.77002
02:43:26|0.76994
02:43:28|0.76994
02:43:29|0.76994
02:43:29|0.76994
02:43:31|0.76994
02:43:31|0.76994
02:43:33|0.76994
02:43:34|0.76994
02:43:34|0.76994
02:43:35|0.76994
02:43:36|0.76982
02:43:37|0.76993
02:43:39|0.76992
02:43:40|0.76982
02:43:41|0.77029
02:43:42|0.77026
02:43:43|0.7705
02:43:44|0.77082
02:43:45|0.77051
02:43:46|0.77059
02:43:47|0.77059
02:43:48|0.77059
02:43:49|0.77133
02:43:50|0.77133
02:43:51|0.77136
02:43:52|0.77136
02:43:53|0.77136
02:43:54|0.77129
02:43:55|0.77129
02:43:56|0.77129
02:43:57|0.77121
02:43:58|0.77091
02:43:59|0.77121
02:44:00|0.77078
02:44:01|0.77078
02:44:02|0.77078
02:44:03|0.77078
02:44:04|0.77078
02:44:05|0.77078
02:44:06|0.77103
02:44:07|0.77103
02:44:08|0.77152
02:44:09|0.77152
02:44:10|0.77129
02:44:11|0.77129
02:44:12|0.77129
02:44:13|0.77137
02:44:14|0.77072
02:44:15|0.77
02:44:16|0.7701
02:44:18|0.77074
02:44:19|0.77038
02:44:19|0.77038
02:44:20|0.77038
02:44:22|0.77038
02:44:23|0.77077
02:44:24|0.77077
02:44:25|0.77089
02:44:26|0.77141
02:44:27|0.77166
02:44:28|0.77194
02:44:29|0.77141
02:44:30|0.77203
02:44:31|0.77203
02:44:32|0.77203
02:44:33|0.77203
02:44:34|0.77203
02:44:35|0.77208
02:44:36|0.77215
02:44:37|0.77215
02:44:38|0.77182
02:44:39|0.77174
02:44:40|0.77147
02:44:41|0.77179
02:44:42|0.77179
02:44:43|0.77177
02:44:44|0.77177
02:44:45|0.77177
02:44:46|0.77178
02:44:47|0.77178
02:44:48|0.77178
02:44:49|0.77178
02:44:50|0.77178
02:44:51|0.77178
02:44:52|0.77178
02:44:53|0.77134
02:44:54|0.77139
02:44:55|0.77139
02:44:56|0.77139
02:44:57|0.77109
02:44:58|0.77078
02:44:59|0.77056
02:45:01|0.77056
02:45:01|0.77056
02:45:03|0.77051
02:45:03|0.77051
02:45:04|0.77
02:45:06|0.7703
02:45:06|0.7703
02:45:07|0.7703
02:45:08|0.77071
02:45:09|0.77071
02:45:10|0.77071
02:45:11|0.77071
02:45:12|0.77017
02:45:13|0.77017
02:45:15|0.77017
02:45:17|0.77034
02:45:17|0.7706
02:45:18|0.77061
02:45:20|0.77121
02:45:21|0.77082
02:45:22|0.77126
02:45:23|0.77086
02:45:24|0.77081
02:45:25|0.77081
02:45:26|0.77046
02:45:27|0.77046
02:45:28|0.77046
02:45:28|0.77104
02:45:30|0.77104
02:45:31|0.77104
02:45:32|0.77104
02:45:33|0.77104
02:45:34|0.77104
02:45:35|0.77038
02:45:35|0.77014
02:45:37|0.77014
02:45:38|0.77054
02:45:39|0.77033
02:45:39|0.77033
02:45:41|0.77033
02:45:41|0.77068
02:45:43|0.77068
02:45:44|0.77068
02:45:44|0.7709
02:45:45|0.7709
02:45:47|0.7709
02:45:47|0.77068
02:45:48|0.77068
02:45:50|0.7709
02:45:51|0.7709
02:45:52|0.7709
02:45:52|0.77077
02:45:53|0.7715
02:45:55|0.7715
02:45:56|0.7715
02:45:56|0.77146
02:45:58|0.77138
02:45:58|0.77143
02:46:00|0.77104
02:46:01|0.77146
02:46:02|0.7711
02:46:03|0.77104
02:46:04|0.77122
02:46:05|0.77122
02:46:06|0.77122
02:46:06|0.7711
02:46:07|0.77123
02:46:09|0.77123
02:46:10|0.77062
02:46:11|0.77062
02:46:12|0.77062
02:46:13|0.77106
02:46:14|0.77106
02:46:15|0.77199
02:46:16|0.77243
02:46:17|0.77246
02:46:18|0.77234
02:46:19|0.77215
02:46:20|0.77201
02:46:21|0.77201
02:46:23|0.77201
02:46:24|0.77163
02:46:24|0.77163
02:46:26|0.77163
02:46:27|0.77163
02:46:28|0.77143
02:46:29|0.77142
02:46:29|0.77134
02:46:31|0.77134
02:46:31|0.77134
02:46:33|0.77167
02:46:34|0.77142
02:46:35|0.77142
02:46:36|0.77143
02:46:37|0.77168
02:46:38|0.77203
02:46:39|0.7721
02:46:40|0.7721
02:46:41|0.7721
02:46:42|0.7721
02:46:43|0.7721
02:46:44|0.7721
02:46:45|0.77203
02:46:46|0.77192
02:46:47|0.77192
02:46:48|0.77203
02:46:49|0.77203
02:46:50|0.77203
02:46:51|0.77203
02:46:52|0.77203
02:46:53|0.77208
02:46:54|0.77216
02:46:55|0.77216
02:46:56|0.77216
02:46:57|0.77216
02:46:58|0.77216
02:46:59|0.77216
02:47:00|0.77216
02:47:01|0.77183
02:47:02|0.77204
02:47:03|0.77204
02:47:04|0.77204
02:47:05|0.77216
02:47:06|0.77258
02:47:07|0.77223
02:47:08|0.77256
02:47:09|0.77257
02:47:10|0.77257
02:47:11|0.77257
02:47:12|0.77287
02:47:13|0.77338
02:47:14|0.7729
02:47:15|0.77338
02:47:16|0.77338
02:47:18|0.77363
02:47:19|0.77363
02:47:20|0.77363
02:47:21|0.77376
02:47:22|0.77327
02:47:23|0.77172
02:47:24|0.77172
02:47:25|0.77203
02:47:25|0.77167
02:47:27|0.77167
02:47:27|0.77188
02:47:28|0.77188
02:47:30|0.77154
02:47:31|0.77154
02:47:32|0.77154
02:47:33|0.77154
02:47:34|0.77154
02:47:35|0.77154
02:47:36|0.77154
02:47:37|0.77211
02:47:38|0.77218
02:47:39|0.77128
02:47:40|0.77128
02:47:41|0.77138
02:47:42|0.77122
02:47:43|0.77122
02:47:44|0.77122
02:47:45|0.77122
02:47:46|0.77122
02:47:47|0.77122
02:47:48|0.77167
02:47:49|0.77167
02:47:50|0.77193
02:47:51|0.772
02:47:52|0.772
02:47:53|0.772
02:47:54|0.7717
02:47:55|0.7717
02:47:56|0.7717
02:47:57|0.7717
02:47:58|0.7717
02:47:59|0.7717
02:48:00|0.7717
02:48:01|0.77188
02:48:02|0.77198
02:48:03|0.77198
02:48:04|0.77225
02:48:05|0.77232
02:48:06|0.77232
02:48:07|0.77232
02:48:08|0.77232
02:48:09|0.77248
02:48:10|0.77248
02:48:11|0.77264
02:48:12|0.77327
02:48:13|0.77327
02:48:14|0.77319
02:48:15|0.77319
02:48:16|0.77302
02:48:17|0.77268
02:48:19|0.77268
02:48:19|0.77268
02:48:21|0.77268
02:48:22|0.77268
02:48:23|0.77268
02:48:23|0.77192
02:48:25|0.77152
02:48:26|0.77152
02:48:27|0.77136
02:48:28|0.77106
02:48:28|0.77106
02:48:30|0.77044
02:48:30|0.77044
02:48:32|0.77044
02:48:33|0.77002
02:48:34|0.77002
02:48:35|0.77002
02:48:35|0.7707
02:48:37|0.7707
02:48:37|0.7707
02:48:38|0.77
02:48:40|0.77
02:48:40|0.77
02:48:41|0.77025
02:48:43|0.76978
02:48:43|0.77024
02:48:44|0.77023
02:48:46|0.77023
02:48:47|0.76989
02:48:48|0.76989
02:48:48|0.76989
02:48:50|0.76989
02:48:51|0.76977
02:48:51|0.76977
02:48:53|0.77004
02:48:54|0.77006
02:48:55|0.77053
02:48:56|0.7703
02:48:57|0.7703
02:48:58|0.7703
02:48:59|0.77031
02:49:00|0.77029
02:49:01|0.77029
02:49:02|0.77029
02:49:03|0.77029
02:49:04|0.77029
02:49:05|0.77029
02:49:06|0.77029
02:49:07|0.77029
02:49:08|0.77029
02:49:09|0.76945
02:49:10|0.76945
02:49:11|0.76945
02:49:12|0.77005
02:49:13|0.77004
02:49:14|0.7692
02:49:15|0.7692
02:49:16|0.76938
02:49:17|0.76972
02:49:19|0.76973
02:49:19|0.76946
02:49:21|0.76941
02:49:22|0.76946
02:49:23|0.76946
02:49:24|0.76946
02:49:25|0.7693
02:49:26|0.76936
02:49:27|0.76929
02:49:29|0.76933
02:49:29|0.76933
02:49:31|0.76933
02:49:31|0.76935
02:49:32|0.76903
02:49:33|0.76903
02:49:34|0.76903
02:49:36|0.76903
02:49:36|0.76903
02:49:38|0.76903
02:49:38|0.76903
02:49:40|0.76894
02:49:41|0.76839
02:49:41|0.768
02:49:42|0.7682
02:49:43|0.76784
02:49:44|0.76784
02:49:46|0.76822
02:49:46|0.76822
02:49:47|0.76822
02:49:48|0.76822
02:49:49|0.76787
02:49:50|0.76783
02:49:51|0.76783
02:49:52|0.76817
02:49:53|0.76785
02:49:54|0.76754
02:49:55|0.76754
02:49:56|0.76839
02:49:58|0.76838
02:49:58|0.76839
02:49:59|0.76819
02:50:00|0.76838
02:50:02|0.76838
02:50:03|0.76838
02:50:03|0.76863
02:50:04|0.76863
02:50:05|0.76863
02:50:07|0.76871
02:50:07|0.7687
02:50:08|0.76879
02:50:09|0.76895
02:50:10|0.76895
02:50:12|0.76895
02:50:12|0.76918
02:50:13|0.76912
02:50:14|0.76922
02:50:15|0.76918
02:50:17|0.7689
02:50:18|0.76914
02:50:18|0.7692
02:50:20|0.7692
02:50:22|0.76919
02:50:22|0.76714
02:50:23|0.76713
02:50:25|0.76714
02:50:25|0.76757
02:50:26|0.76774
02:50:27|0.76774
02:50:28|0.76774
02:50:30|0.76782
02:50:30|0.76752
02:50:31|0.76775
02:50:32|0.7675
02:50:33|0.7675
02:50:34|0.76743
02:50:35|0.76745
02:50:37|0.76712
02:50:37|0.76692
02:50:38|0.76733
02:50:39|0.76727
02:50:41|0.76734
02:50:41|0.76735
02:50:42|0.76688
02:50:44|0.76674
02:50:44|0.7667
02:50:45|0.76623
02:50:46|0.76647
02:50:48|0.76619
02:50:49|0.76594
02:50:49|0.76592
02:50:50|0.76609
02:50:51|0.76636
02:50:52|0.76616
02:50:53|0.7659
02:50:54|0.76608
02:50:55|0.76631
02:50:56|0.76608
02:50:57|0.7664
02:50:59|0.76654
02:51:00|0.76646
02:51:00|0.76646
02:51:02|0.76676
02:51:03|0.76702
02:51:03|0.76707
02:51:04|0.76707
02:51:06|0.76706
02:51:06|0.7672
02:51:07|0.76738
02:51:08|0.76739
02:51:09|0.76751
02:51:10|0.76758
02:51:11|0.76736
02:51:12|0.7675
02:51:14|0.76741
02:51:14|0.76743
02:51:15|0.76768
02:51:16|0.76782
02:51:17|0.76784
02:51:18|0.76791
02:51:19|0.7679
02:51:21|0.76791
02:51:22|0.76804
02:51:22|0.76809
02:51:23|0.76831
02:51:25|0.76847
02:51:26|0.76847
02:51:26|0.76823
02:51:27|0.76847
02:51:29|0.76855
02:51:29|0.76845
02:51:31|0.76847
02:51:32|0.76847
02:51:33|0.76847
02:51:34|0.76806
02:51:36|0.76813
02:51:37|0.76791
02:51:37|0.76767
02:51:39|0.76743
02:51:39|0.76743
02:51:40|0.76742
02:51:41|0.76743
02:51:42|0.76743
02:51:43|0.76781
02:51:44|0.76743
02:51:45|0.76607
02:51:46|0.76607
02:51:47|0.76708
02:51:48|0.7672
02:51:50|0.7669
02:51:50|0.76694
02:51:51|0.76654
02:51:52|0.76643
02:51:53|0.7666
02:51:55|0.76657
02:51:55|0.76657
02:51:56|0.76659
02:51:57|0.76694
02:51:58|0.76694
02:51:59|0.76695
02:52:01|0.76658
02:52:01|0.76679
02:52:02|0.76694
02:52:03|0.76694
02:52:04|0.76694
02:52:05|0.76736
02:52:06|0.76724
02:52:08|0.76796
02:52:08|0.76822
02:52:09|0.76822
02:52:10|0.76827
02:52:11|0.76821
02:52:12|0.76821
02:52:14|0.76821
02:52:15|0.76821
02:52:15|0.76821
02:52:16|0.76821
02:52:17|0.76815
02:52:18|0.76815
02:52:20|0.76815
02:52:21|0.76815
02:52:22|0.76768
02:52:24|0.76768
02:52:25|0.76815
02:52:25|0.76826
02:52:26|0.76844
02:52:27|0.76846
02:52:28|0.76848
02:52:30|0.76848
02:52:30|0.76871
02:52:31|0.76875
02:52:33|0.76875
02:52:34|0.76875
02:52:34|0.76875
02:52:35|0.76875
02:52:36|0.76875
02:52:37|0.76875
02:52:39|0.76875
02:52:40|0.76875
02:52:41|0.76902
02:52:42|0.76902
02:52:43|0.76907
02:52:44|0.76864
02:52:45|0.76895
02:52:46|0.76864
02:52:47|0.76878
02:52:48|0.76878
02:52:49|0.76876
02:52:50|0.76849
02:52:51|0.7685
02:52:52|0.76845
02:52:53|0.7685
02:52:54|0.76847
02:52:55|0.76847
02:52:57|0.76839
02:52:57|0.7683
02:52:59|0.7683
02:52:59|0.7683
02:53:00|0.7685
02:53:02|0.76839
02:53:02|0.76828
02:53:03|0.76861
02:53:05|0.76847
02:53:05|0.76807
02:53:06|0.76839
02:53:07|0.76807
02:53:08|0.76822
02:53:09|0.76822
02:53:10|0.76822
02:53:11|0.76822
02:53:12|0.76822
02:53:13|0.7678
02:53:14|0.76807
02:53:15|0.76824
02:53:16|0.76818
02:53:17|0.76813
02:53:18|0.76813
02:53:19|0.76813
02:53:20|0.76813
02:53:21|0.76813
02:53:22|0.7679
02:53:24|0.76783
02:53:25|0.76783
02:53:26|0.76783
02:53:27|0.76738
02:53:28|0.76738
02:53:29|0.76738
02:53:30|0.76751
02:53:31|0.76724
02:53:32|0.7679
02:53:33|0.7679
02:53:35|0.7679
02:53:35|0.76725
02:53:36|0.7675
02:53:38|0.76735
02:53:38|0.76778
02:53:40|0.76791
02:53:40|0.76757
02:53:42|0.76754
02:53:43|0.76754
02:53:44|0.76743
02:53:45|0.76724
02:53:46|0.76742
02:53:47|0.76742
02:53:48|0.76724
02:53:49|0.76724
02:53:50|0.76724
02:53:51|0.76753
02:53:52|0.76753
02:53:53|0.76724
02:53:54|0.76724
02:53:55|0.76743
02:53:56|0.76743
02:53:57|0.76743
02:53:58|0.7679
02:53:59|0.76775
02:54:00|0.76783
02:54:01|0.76783
02:54:02|0.76783
02:54:03|0.76765
02:54:04|0.76793
02:54:05|0.76752
02:54:06|0.76746
02:54:07|0.76758
02:54:08|0.76758
02:54:09|0.76758
02:54:10|0.76758
02:54:11|0.76754
02:54:12|0.76736
02:54:13|0.7675
02:54:14|0.76694
02:54:15|0.76694
02:54:16|0.76694
02:54:17|0.76711
02:54:18|0.76711
02:54:20|0.7669
02:54:20|0.76687
02:54:21|0.76687
02:54:23|0.76726
02:54:24|0.76726
02:54:25|0.76718
02:54:26|0.76675
02:54:27|0.76675
02:54:28|0.76675
02:54:29|0.76743
02:54:30|0.76727
02:54:31|0.76701
02:54:33|0.76726
02:54:34|0.76726
02:54:35|0.76703
02:54:35|0.76703
02:54:36|0.7671
02:54:38|0.7671
02:54:38|0.7671
02:54:39|0.76732
02:54:41|0.76726
02:54:42|0.76726
02:54:43|0.76759
02:54:45|0.76766
02:54:45|0.76741
02:54:46|0.76741
02:54:47|0.76731
02:54:48|0.76731
02:54:50|0.76731
02:54:51|0.76731
02:54:52|0.76731
02:54:53|0.76731
02:54:53|0.76728
02:54:55|0.76757
02:54:56|0.76757
02:54:57|0.76742
02:54:58|0.76742
02:54:58|0.76742
02:54:59|0.76741
02:55:01|0.76742
02:55:01|0.76766
02:55:03|0.76766
02:55:03|0.7685
02:55:04|0.76782
02:55:06|0.76823
02:55:07|0.76823
02:55:08|0.76879
02:55:09|0.76902
02:55:10|0.76902
02:55:11|0.76902
02:55:12|0.76902
02:55:13|0.76878
02:55:14|0.76874
02:55:15|0.76819
02:55:16|0.76831
02:55:17|0.76831
02:55:18|0.76855
02:55:19|0.7683
02:55:20|0.7683
02:55:21|0.7683
02:55:22|0.76824
02:55:23|0.76824
02:55:25|0.76824
02:55:25|0.76824
02:55:27|0.76824
02:55:27|0.76824
02:55:28|0.76837
02:55:29|0.76837
02:55:31|0.76837
02:55:32|0.76837
02:55:33|0.76837
02:55:34|0.76838
02:55:35|0.76838
02:55:36|0.76838
02:55:37|0.76889
02:55:37|0.76919
02:55:39|0.7692
02:55:39|0.76902
02:55:41|0.76895
02:55:42|0.76895
02:55:42|0.76862
02:55:44|0.76814
02:55:45|0.76847
02:55:46|0.76782
02:55:47|0.76784
02:55:47|0.76783
02:55:49|0.76763
02:55:50|0.76801
02:55:51|0.76798
02:55:52|0.76801
02:55:53|0.76814
02:55:54|0.76815
02:55:54|0.76815
02:55:56|0.76815
02:55:57|0.76815
02:55:57|0.76769
02:55:59|0.76769
02:56:00|0.76742
02:56:01|0.76758
02:56:02|0.76758
02:56:02|0.76758
02:56:04|0.76766
02:56:05|0.76766
02:56:05|0.76725
02:56:07|0.76749
02:56:08|0.76798
02:56:09|0.76759
02:56:10|0.76759
02:56:10|0.76759
02:56:12|0.76759
02:56:13|0.76759
02:56:14|0.76743
02:56:15|0.76735
02:56:15|0.76751
02:56:16|0.76825
02:56:18|0.7683
02:56:19|0.76806
02:56:20|0.76818
02:56:21|0.76815
02:56:22|0.76807
02:56:23|0.76807
02:56:24|0.76779
02:56:26|0.76798
02:56:27|0.76796
02:56:28|0.76779
02:56:29|0.76765
02:56:30|0.7679
02:56:31|0.76798
02:56:32|0.76783
02:56:33|0.76798
02:56:33|0.768
02:56:35|0.76774
02:56:35|0.76719
02:56:36|0.768
02:56:38|0.76847
02:56:38|0.76893
02:56:40|0.76887
02:56:41|0.76878
02:56:42|0.7687
02:56:43|0.769
02:56:44|0.769
02:56:44|0.76902
02:56:46|0.76902
02:56:47|0.76909
02:56:48|0.76911
02:56:49|0.76911
02:56:49|0.7689
02:56:51|0.76917
02:56:52|0.76902
02:56:52|0.76889
02:56:54|0.76918
02:56:55|0.76919
02:56:56|0.76927
02:56:57|0.76919
02:56:58|0.76919
02:56:59|0.76926
02:57:00|0.76927
02:57:01|0.76927
02:57:02|0.76889
02:57:03|0.7686
02:57:04|0.7686
02:57:05|0.7686
02:57:06|0.7686
02:57:07|0.76902
02:57:08|0.76902
02:57:09|0.76923
02:57:10|0.76919
02:57:11|0.76947
02:57:12|0.76947
02:57:13|0.76949
02:57:14|0.7695
02:57:15|0.76972
02:57:16|0.77
02:57:17|0.77062
02:57:18|0.77061
02:57:19|0.77061
02:57:20|0.76871
02:57:21|0.77001
02:57:22|0.77
02:57:23|0.76975
02:57:24|0.77
02:57:26|0.77001
02:57:26|0.77007
02:57:27|0.77038
02:57:29|0.77038
02:57:31|0.77038
02:57:31|0.77051
02:57:33|0.77051
02:57:33|0.77051
02:57:35|0.77053
02:57:36|0.77053
02:57:36|0.77039
02:57:37|0.77039
02:57:39|0.77053
02:57:40|0.77052
02:57:40|0.77004
02:57:41|0.77004
02:57:42|0.77004
02:57:44|0.77004
02:57:44|0.77038
02:57:46|0.77031
02:57:46|0.77031
02:57:48|0.77052
02:57:49|0.77
02:57:50|0.7702
02:57:51|0.7702
02:57:52|0.7702
02:57:52|0.76982
02:57:54|0.76954
02:57:55|0.76954
02:57:56|0.76954
02:57:57|0.76947
02:57:58|0.76947
02:57:59|0.76947
02:58:00|0.76974
02:58:01|0.76943
02:58:02|0.76965
02:58:03|0.76942
02:58:04|0.76984
02:58:05|0.76984
02:58:06|0.76989
02:58:07|0.76991
02:58:08|0.76998
02:58:09|0.76998
02:58:10|0.76997
02:58:11|0.76997
02:58:12|0.76997
02:58:13|0.76975
02:58:14|0.76996
02:58:15|0.76983
02:58:16|0.76998
02:58:17|0.76998
02:58:18|0.76998
02:58:19|0.77005
02:58:20|0.77005
02:58:21|0.77005
02:58:22|0.77005
02:58:23|0.76991
02:58:24|0.76991
02:58:25|0.76991
02:58:26|0.77003
02:58:27|0.77005
02:58:28|0.77006
02:58:29|0.76999
02:58:30|0.77022
02:58:31|0.77038
02:58:32|0.77039
02:58:33|0.77039
02:58:34|0.77039
02:58:35|0.77039
02:58:36|0.77039
02:58:38|0.77039
02:58:39|0.77039
02:58:40|0.77039
02:58:41|0.77039
02:58:42|0.77039
02:58:44|0.77039
02:58:44|0.77039
02:58:45|0.76993
02:58:47|0.77023
02:58:47|0.77023
02:58:48|0.77023
02:58:49|0.77029
02:58:50|0.76993
02:58:51|0.77023
02:58:52|0.77023
02:58:53|0.77023
02:58:55|0.77015
02:58:56|0.77015
02:58:56|0.77015
02:58:58|0.77015
02:58:59|0.77015
02:59:00|0.77015
02:59:01|0.76974
02:59:02|0.77007
02:59:03|0.77026
02:59:04|0.77013
02:59:05|0.77021
02:59:06|0.77029
02:59:07|0.77031
02:59:08|0.77038
02:59:09|0.77022
02:59:10|0.77014
02:59:11|0.77015
02:59:12|0.77022
02:59:13|0.76974
02:59:14|0.76972
02:59:15|0.77006
02:59:16|0.77029
02:59:17|0.76998
02:59:18|0.77028
02:59:19|0.77138
02:59:20|0.77189
02:59:21|0.77197
02:59:22|0.7723
02:59:23|0.77235
02:59:24|0.77287
02:59:25|0.77271
02:59:27|0.77254
02:59:27|0.77255
02:59:28|0.77255
02:59:30|0.77255
02:59:30|0.77255
02:59:31|0.77254
02:59:32|0.77254
02:59:33|0.77217
02:59:35|0.77169
02:59:36|0.77138
02:59:37|0.77193
02:59:37|0.77191
02:59:39|0.77194
02:59:40|0.77223
02:59:41|0.77215
02:59:42|0.77223
02:59:42|0.77223
02:59:44|0.77215
02:59:45|0.77215
02:59:45|0.77252
02:59:47|0.77197
02:59:48|0.77254
02:59:49|0.77254
02:59:49|0.77239
02:59:50|0.77239
02:59:52|0.77246
02:59:53|0.77246
02:59:54|0.77246
02:59:55|0.77246
02:59:56|0.77237
02:59:57|0.77217
02:59:58|0.77176
02:59:59|0.77213
03:00:00|0.772
03:00:01|0.772
03:00:02|0.77217
03:00:03|0.77217
03:00:04|0.77296
03:00:05|0.77266
03:00:06|0.7736
03:00:07|0.77354
03:00:08|0.77382
03:00:09|0.77356
03:00:10|0.77356
03:00:11|0.77355
03:00:12|0.7728
03:00:13|0.7728
03:00:14|0.77264
03:00:15|0.77256
03:00:16|0.77256
03:00:17|0.77258
03:00:18|0.77258
03:00:19|0.77348
03:00:20|0.77348
03:00:21|0.77355
03:00:22|0.77355
03:00:23|0.77399
03:00:24|0.77399
03:00:26|0.77357
03:00:27|0.77259
03:00:29|0.77273
03:00:31|0.77273
03:00:32|0.77273
03:00:33|0.77273
03:00:33|0.77273
03:00:35|0.77304
03:00:35|0.77277
03:00:36|0.77277
03:00:37|0.77277
03:00:38|0.77277
03:00:39|0.77231
03:00:40|0.77231
03:00:41|0.77231
03:00:43|0.77231
03:00:44|0.77231
03:00:44|0.77353
03:00:46|0.77353
03:00:46|0.77353
03:00:47|0.7728
03:00:48|0.77281
03:00:50|0.77281
03:00:50|0.77316
03:00:51|0.77333
03:00:53|0.77317
03:00:54|0.77318
03:00:54|0.77318
03:00:55|0.77318
03:00:56|0.77318
03:00:57|0.77336
03:00:58|0.77298
03:00:59|0.77298
03:01:00|0.77298
03:01:01|0.77298
03:01:02|0.77298
03:01:03|0.77232
03:01:05|0.77232
03:01:05|0.77232
03:01:06|0.77232
03:01:07|0.77273
03:01:08|0.77273
03:01:10|0.77273
03:01:10|0.77292
03:01:11|0.77292
03:01:13|0.77292
03:01:13|0.77292
03:01:15|0.77292
03:01:16|0.77242
03:01:17|0.77232
03:01:18|0.77241
03:01:19|0.77233
03:01:20|0.77233
03:01:21|0.77233
03:01:22|0.77284
03:01:23|0.77284
03:01:23|0.77284
03:01:24|0.77295
03:01:26|0.77328
03:01:27|0.77328
03:01:29|0.77328
03:01:30|0.77328
03:01:31|0.77327
03:01:32|0.77327
03:01:33|0.77327
03:01:33|0.77327
03:01:34|0.77323
03:01:36|0.77323
03:01:36|0.77289
03:01:38|0.77281
03:01:39|0.77281
03:01:39|0.77281
03:01:41|0.77281
03:01:42|0.77281
03:01:43|0.77281
03:01:44|0.77281
03:01:45|0.77281
03:01:46|0.77281
03:01:46|0.77281
03:01:48|0.77341
03:01:48|0.77341
03:01:49|0.77341
03:01:50|0.77341
03:01:52|0.774
03:01:52|0.774
03:01:54|0.774
03:01:54|0.774
03:01:55|0.774
03:01:56|0.774
03:01:58|0.774
03:01:59|0.774
03:01:59|0.774
03:02:01|0.77342
03:02:01|0.77302
03:02:03|0.77257
03:02:04|0.77257
03:02:05|0.77257
03:02:06|0.77283
03:02:07|0.77283
03:02:08|0.77283
03:02:09|0.77283
03:02:10|0.77257
03:02:11|0.77265
03:02:12|0.77265
03:02:13|0.77265
03:02:13|0.77265
03:02:15|0.77264
03:02:15|0.77303
03:02:17|0.77311
03:02:18|0.77316
03:02:18|0.77319
03:02:20|0.77318
03:02:21|0.77311
03:02:22|0.77318
03:02:23|0.77335
03:02:24|0.77375
03:02:25|0.77367
03:02:26|0.7737
03:02:27|0.77381
03:02:28|0.77381
03:02:30|0.77391
03:02:32|0.7736
03:02:33|0.7736
03:02:34|0.7736
03:02:35|0.7736
03:02:36|0.7736
03:02:37|0.7736
03:02:38|0.7736
03:02:39|0.7736
03:02:40|0.7736
03:02:41|0.77312
03:02:42|0.77312
03:02:43|0.77312
03:02:44|0.77312
03:02:45|0.7729
03:02:46|0.7729
03:02:47|0.7729
03:02:48|0.77288
03:02:49|0.77288
03:02:50|0.77219
03:02:51|0.77254
03:02:52|0.77249
03:02:53|0.77249
03:02:54|0.77249
03:02:55|0.77277
03:02:56|0.77277
03:02:57|0.77326
03:02:58|0.77326
03:02:59|0.77326
03:03:00|0.77326
03:03:01|0.77326
03:03:02|0.77326
03:03:03|0.77308
03:03:04|0.77308
03:03:05|0.77308
03:03:06|0.77308
03:03:07|0.77308
03:03:08|0.77308
03:03:09|0.77308
03:03:10|0.77308
03:03:11|0.77308
03:03:12|0.77287
03:03:13|0.77287
03:03:14|0.77272
03:03:15|0.77272
03:03:16|0.77272
03:03:17|0.77293
03:03:18|0.77294
03:03:19|0.77294
03:03:20|0.77294
03:03:21|0.77294
03:03:22|0.7728
03:03:24|0.77272
03:03:24|0.77272
03:03:25|0.77264
03:03:26|0.77259
03:03:27|0.77259
03:03:29|0.77259
03:03:30|0.77259
03:03:31|0.77264
03:03:32|0.77264
03:03:33|0.77264
03:03:33|0.77281
03:03:34|0.77281
03:03:35|0.77281
03:03:37|0.77281
03:03:37|0.77281
03:03:39|0.77281
03:03:39|0.77277
03:03:40|0.7727
03:03:41|0.77249
03:03:43|0.77249
03:03:43|0.772
03:03:45|0.772
03:03:45|0.77248
03:03:46|0.77248
03:03:48|0.77257
03:03:49|0.77257
03:03:50|0.77257
03:03:51|0.77257
03:03:52|0.77257
03:03:53|0.77257
03:03:53|0.77257
03:03:55|0.77283
03:03:56|0.77293
03:03:57|0.77293
03:03:58|0.77293
03:03:58|0.77293
03:03:59|0.77319
03:04:01|0.77319
03:04:02|0.77319
03:04:02|0.77319
03:04:04|0.77326
03:04:05|0.77342
03:04:05|0.77342
03:04:07|0.77342
03:04:08|0.77342
03:04:09|0.77234
03:04:10|0.77234
03:04:11|0.77234
03:04:12|0.77217
03:04:13|0.77233
03:04:14|0.77233
03:04:15|0.77233
03:04:16|0.77233
03:04:17|0.77237
03:04:18|0.77237
03:04:19|0.77201
03:04:20|0.77201
03:04:21|0.77201
03:04:22|0.77201
03:04:23|0.77201
03:04:24|0.77201
03:04:25|0.77201
03:04:26|0.77201
03:04:27|0.77201
03:04:28|0.77201
03:04:29|0.77205
03:04:31|0.77044
03:04:31|0.77044
03:04:32|0.77044
03:04:33|0.77044
03:04:35|0.77044
03:04:35|0.77044
03:04:36|0.7697
03:04:38|0.76985
03:04:38|0.76985
03:04:40|0.76995
03:04:41|0.76995
03:04:42|0.77105
03:04:43|0.77061
03:04:44|0.7707
03:04:45|0.77069
03:04:46|0.77069
03:04:47|0.77086
03:04:48|0.77086
03:04:49|0.77088
03:04:50|0.77102
03:04:51|0.77102
03:04:52|0.77074
03:04:53|0.77069
03:04:54|0.77097
03:04:55|0.77131
03:04:56|0.77097
03:04:57|0.77129
03:04:58|0.77129
03:04:59|0.77136
03:05:00|0.77136
03:05:02|0.77136
03:05:02|0.77136
03:05:03|0.77166
03:05:04|0.77139
03:05:05|0.77165
03:05:06|0.77163
03:05:07|0.77142
03:05:08|0.772
03:05:09|0.77162
03:05:10|0.77203
03:05:11|0.77164
03:05:12|0.77164
03:05:13|0.77164
03:05:14|0.7715
03:05:15|0.77203
03:05:16|0.77233
03:05:17|0.77233
03:05:18|0.77287
03:05:19|0.7732
03:05:20|0.7732
03:05:21|0.77317
03:05:22|0.7732
03:05:23|0.7732
03:05:24|0.77318
03:05:25|0.77292
03:05:26|0.77273
03:05:27|0.77273
03:05:28|0.77273
03:05:30|0.77273
03:05:31|0.77256
03:05:32|0.77256
03:05:33|0.77256
03:05:34|0.77317
03:05:35|0.77316
03:05:36|0.77317
03:05:37|0.77377
03:05:38|0.77384
03:05:39|0.7739
03:05:40|0.77417
03:05:40|0.77473
03:05:41|0.77473
03:05:43|0.7758
03:05:43|0.7759
03:05:45|0.77519
03:05:46|0.77518
03:05:47|0.77467
03:05:48|0.77507
03:05:49|0.77474
03:05:50|0.77481
03:05:51|0.77479
03:05:52|0.77478
03:05:53|0.7751
03:05:54|0.77478
03:05:55|0.77478
03:05:56|0.77478
03:05:57|0.77505
03:05:58|0.77506
03:05:59|0.77512
03:06:00|0.77495
03:06:01|0.77522
03:06:02|0.77454
03:06:03|0.77454
03:06:04|0.77454
03:06:05|0.77522
03:06:06|0.77478
03:06:07|0.77451
03:06:08|0.77451
03:06:10|0.77451
03:06:10|0.77467
03:06:11|0.77467
03:06:12|0.77462
03:06:14|0.77462
03:06:15|0.77462
03:06:15|0.77462
03:06:16|0.77467
03:06:17|0.7747
03:06:18|0.77521
03:06:19|0.77521
03:06:20|0.77521
03:06:21|0.7752
03:06:22|0.7752
03:06:23|0.77521
03:06:25|0.77548
03:06:25|0.77521
03:06:26|0.77521
03:06:27|0.77521
03:06:29|0.77521
03:06:29|0.77521
03:06:31|0.77576
03:06:32|0.77582
03:06:33|0.77559
03:06:34|0.77581
03:06:36|0.77581
03:06:37|0.77581
03:06:37|0.77581
03:06:39|0.77581
03:06:40|0.77574
03:06:40|0.77575
03:06:42|0.776
03:06:43|0.776
03:06:43|0.776
03:06:45|0.776
03:06:45|0.776
03:06:47|0.776
03:06:48|0.77582
03:06:49|0.77558
03:06:49|0.77526
03:06:51|0.77583
03:06:52|0.77583
03:06:53|0.77605
03:06:53|0.77621
03:06:54|0.77621
03:06:55|0.77621
03:06:56|0.77624
03:06:57|0.77589
03:06:59|0.77589
03:07:00|0.77589
03:07:01|0.77589
03:07:02|0.77574
03:07:02|0.77579
03:07:03|0.77661
03:07:05|0.77661
03:07:05|0.77633
03:07:07|0.77599
03:07:08|0.77609
03:07:09|0.77624
03:07:09|0.77633
03:07:11|0.77574
03:07:12|0.7759
03:07:12|0.77593
03:07:13|0.77593
03:07:15|0.77593
03:07:15|0.77585
03:07:17|0.77539
03:07:18|0.77593
03:07:18|0.77593
03:07:19|0.77562
03:07:21|0.77532
03:07:21|0.77454
03:07:23|0.77465
03:07:23|0.77481
03:07:25|0.7748
03:07:26|0.77474
03:07:26|0.77502
03:07:28|0.77489
03:07:28|0.77489
03:07:29|0.77489
03:07:31|0.77489
03:07:33|0.77489
03:07:34|0.77502
03:07:36|0.77505
03:07:37|0.77505
03:07:38|0.77472
03:07:39|0.77472
03:07:40|0.77472
03:07:40|0.77489
03:07:41|0.77465
03:07:43|0.77488
03:07:44|0.77488
03:07:45|0.77434
03:07:46|0.77473
03:07:47|0.77465
03:07:48|0.77465
03:07:50|0.77465
03:07:50|0.77457
03:07:52|0.77465
03:07:53|0.77465
03:07:54|0.77457
03:07:54|0.77465
03:07:55|0.7743
03:07:56|0.77451
03:07:57|0.77423
03:07:58|0.77423
03:07:59|0.77421
03:08:00|0.77399
03:08:01|0.77399
03:08:02|0.77439
03:08:03|0.77448
03:08:04|0.77448
03:08:06|0.77448
03:08:06|0.77448
03:08:07|0.77412
03:08:08|0.77401
03:08:09|0.77401
03:08:10|0.77401
03:08:11|0.77414
03:08:12|0.77414
03:08:14|0.77414
03:08:15|0.77411
03:08:15|0.77411
03:08:17|0.77417
03:08:18|0.77417
03:08:19|0.77417
03:08:20|0.77417
03:08:20|0.77417
03:08:22|0.77432
03:08:23|0.77447
03:08:24|0.77447
03:08:25|0.77447
03:08:25|0.77451
03:08:26|0.77451
03:08:28|0.77415
03:08:28|0.77451
03:08:29|0.77451
03:08:31|0.77451
03:08:31|0.77451
03:08:34|0.77451
03:08:35|0.77451
03:08:36|0.77422
03:08:37|0.77422
03:08:38|0.77422
03:08:39|0.77422
03:08:40|0.77445
03:08:42|0.77445
03:08:43|0.77438
03:08:43|0.77418
03:08:44|0.77418
03:08:45|0.77418
03:08:46|0.77418
03:08:47|0.77414
03:08:49|0.77401
03:08:49|0.77431
03:08:50|0.77431
03:08:51|0.77406
03:08:53|0.77406
03:08:53|0.77406
03:08:54|0.77406
03:08:55|0.77406
03:08:56|0.77406
03:08:58|0.77406
03:08:58|0.77324
03:08:59|0.77361
03:09:01|0.77346
03:09:02|0.77344
03:09:02|0.77311
03:09:03|0.77284
03:09:04|0.77209
03:09:05|0.77214
03:09:06|0.77243
03:09:07|0.77201
03:09:08|0.77201
03:09:09|0.77201
03:09:10|0.77201
03:09:11|0.77201
03:09:12|0.77201
03:09:13|0.77201
03:09:14|0.77201
03:09:15|0.77206
03:09:17|0.77222
03:09:17|0.77163
03:09:18|0.77174
03:09:19|0.77216
03:09:20|0.7713
03:09:22|0.7713
03:09:22|0.7713
03:09:23|0.7713
03:09:24|0.77176
03:09:25|0.77176
03:09:26|0.7712
03:09:27|0.7712
03:09:29|0.7707
03:09:29|0.7703
03:09:30|0.7703
03:09:31|0.77031
03:09:33|0.77062
03:09:35|0.77022
03:09:36|0.77
03:09:37|0.77
03:09:37|0.77088
03:09:39|0.77052
03:09:39|0.77052
03:09:40|0.77001
03:09:42|0.77001
03:09:43|0.77001
03:09:44|0.77001
03:09:44|0.77001
03:09:45|0.77001
03:09:47|0.77001
03:09:48|0.77082
03:09:49|0.77082
03:09:50|0.77089
03:09:51|0.77089
03:09:52|0.77089
03:09:52|0.771
03:09:53|0.771
03:09:55|0.771
03:09:56|0.771
03:09:56|0.77074
03:09:58|0.77074
03:09:59|0.7703
03:10:00|0.7703
03:10:01|0.771
03:10:02|0.77001
03:10:03|0.77078
03:10:04|0.77078
03:10:05|0.77078
03:10:06|0.77023
03:10:07|0.77023
03:10:08|0.77
03:10:09|0.77053
03:10:10|0.77053
03:10:11|0.77
03:10:12|0.77
03:10:13|0.77
03:10:14|0.77
03:10:15|0.77
03:10:16|0.77
03:10:17|0.77
03:10:18|0.77
03:10:19|0.77049
03:10:20|0.77088
03:10:21|0.77088
03:10:22|0.77088
03:10:23|0.77001
03:10:24|0.77073
03:10:25|0.77073
03:10:26|0.77039
03:10:27|0.77039
03:10:28|0.77046
03:10:29|0.77046
03:10:30|0.77046
03:10:31|0.7698
03:10:32|0.77023
03:10:33|0.77017
03:10:34|0.77025
03:10:36|0.76942
03:10:37|0.76942
03:10:37|0.76934
03:10:39|0.77008
03:10:40|0.77008
03:10:40|0.77008
03:10:41|0.77008
03:10:42|0.77008
03:10:43|0.77008
03:10:45|0.77008
03:10:45|0.77008
03:10:47|0.77008
03:10:47|0.77052
03:10:49|0.77052
03:10:49|0.77052
03:10:51|0.77028
03:10:52|0.77029
03:10:53|0.77029
03:10:54|0.77029
03:10:55|0.76947
03:10:56|0.77001
03:10:57|0.77001
03:10:58|0.77001
03:10:59|0.77001
03:11:00|0.77001
03:11:01|0.76937
03:11:02|0.76937
03:11:03|0.77002
03:11:04|0.76943
03:11:05|0.76933
03:11:06|0.76991
03:11:07|0.76962
03:11:08|0.76962
03:11:09|0.77016
03:11:10|0.77017
03:11:11|0.77017
03:11:12|0.77018
03:11:13|0.77018
03:11:14|0.77018
03:11:15|0.7698
03:11:16|0.77027
03:11:17|0.77029
03:11:18|0.7704
03:11:19|0.77042
03:11:21|0.77042
03:11:21|0.77042
03:11:23|0.77042
03:11:23|0.76995
03:11:24|0.77034
03:11:25|0.77034
03:11:26|0.77046
03:11:27|0.76998
03:11:28|0.77051
03:11:29|0.77053
03:11:30|0.77089
03:11:31|0.7708
03:11:32|0.7708
03:11:33|0.7708
03:11:35|0.7708
03:11:35|0.77096
03:11:37|0.77121
03:11:39|0.77084
03:11:40|0.77135
03:11:40|0.77077
03:11:42|0.77077
03:11:43|0.77077
03:11:44|0.77077
03:11:45|0.77077
03:11:46|0.77077
03:11:47|0.77006
03:11:48|0.76991
03:11:49|0.76991
03:11:50|0.7704
03:11:51|0.7704
03:11:52|0.76999
03:11:53|0.76999
03:11:54|0.77052
03:11:55|0.77052
03:11:56|0.7704
03:11:57|0.77058
03:11:58|0.77046
03:11:59|0.77069
03:12:00|0.77069
03:12:01|0.77069
03:12:02|0.77048
03:12:03|0.77057
03:12:04|0.77059
03:12:05|0.77038
03:12:06|0.77066
03:12:07|0.77039
03:12:08|0.77014
03:12:09|0.77049
03:12:10|0.77022
03:12:12|0.7703
03:12:12|0.77057
03:12:13|0.77057
03:12:14|0.77065
03:12:16|0.7698
03:12:16|0.77029
03:12:17|0.77024
03:12:18|0.77017
03:12:19|0.77017
03:12:20|0.77025
03:12:21|0.77025
03:12:22|0.77027
03:12:23|0.76993
03:12:24|0.7695
03:12:26|0.76955
03:12:26|0.76985
03:12:27|0.76977
03:12:28|0.76968
03:12:29|0.76941
03:12:30|0.7695
03:12:31|0.76945
03:12:32|0.7695
03:12:33|0.7695
03:12:35|0.7695
03:12:36|0.76969
03:12:37|0.76978
03:12:39|0.76977
03:12:40|0.76978
03:12:40|0.7695
03:12:41|0.77065
03:12:42|0.77064
03:12:43|0.77065
03:12:45|0.76953
03:12:46|0.76908
03:12:47|0.76925
03:12:48|0.76923
03:12:49|0.76923
03:12:50|0.76924
03:12:51|0.76927
03:12:52|0.76944
03:12:53|0.76975
03:12:54|0.76986
03:12:55|0.76992
03:12:56|0.76994
03:12:57|0.7702
03:12:58|0.77035
03:12:59|0.77022
03:13:01|0.77024
03:13:02|0.77022
03:13:02|0.77035
03:13:03|0.77041
03:13:04|0.77044
03:13:06|0.77001
03:13:06|0.77076
03:13:08|0.77076
03:13:08|0.77071
03:13:09|0.7708
03:13:10|0.7708
03:13:11|0.77045
03:13:13|0.77045
03:13:14|0.77006
03:13:15|0.77006
03:13:16|0.77073
03:13:17|0.77079
03:13:18|0.77075
03:13:18|0.77073
03:13:20|0.77075
03:13:22|0.77044
03:13:22|0.77075
03:13:23|0.77075
03:13:24|0.77075
03:13:25|0.77075
03:13:26|0.77054
03:13:27|0.77168
03:13:29|0.77171
03:13:30|0.7717
03:13:30|0.77147
03:13:32|0.77135
03:13:33|0.77135
03:13:35|0.77157
03:13:37|0.77202
03:13:37|0.77202
03:13:38|0.77198
03:13:39|0.77198
03:13:40|0.77196
03:13:42|0.77195
03:13:43|0.77238
03:13:45|0.77201
03:13:46|0.7722
03:13:46|0.7722
03:13:47|0.77172
03:13:49|0.77172
03:13:50|0.77172
03:13:50|0.77172
03:13:52|0.77172
03:13:53|0.77172
03:13:54|0.77172
03:13:54|0.77184
03:13:56|0.77184
03:13:57|0.77185
03:13:58|0.77164
03:13:59|0.77164
03:13:59|0.77164
03:14:01|0.77164
03:14:02|0.77164
03:14:02|0.77164
03:14:04|0.77198
03:14:04|0.77198
03:14:05|0.77166
03:14:07|0.77209
03:14:08|0.77157
03:14:08|0.77157
03:14:10|0.77157
03:14:11|0.77187
03:14:12|0.77125
03:14:13|0.77169
03:14:13|0.77187
03:14:14|0.77164
03:14:15|0.77179
03:14:16|0.77132
03:14:17|0.77169
03:14:20|0.77164
03:14:20|0.77164
03:14:21|0.77163
03:14:22|0.77148
03:14:23|0.77148
03:14:24|0.77148
03:14:25|0.77138
03:14:26|0.77154
03:14:27|0.77162
03:14:28|0.77147
03:14:29|0.77139
03:14:30|0.77139
03:14:31|0.7714
03:14:33|0.7714
03:14:34|0.77143
03:14:34|0.77155
03:14:35|0.77162
03:14:37|0.77155
03:14:38|0.77148
03:14:40|0.77124
03:14:40|0.77139
03:14:41|0.77146
03:14:43|0.77146
03:14:44|0.77132
03:14:44|0.7714
03:14:46|0.77132
03:14:46|0.77132
03:14:47|0.77132
03:14:49|0.7714
03:14:49|0.7714
03:14:51|0.7714
03:14:52|0.7714
03:14:52|0.77132
03:14:54|0.7714
03:14:55|0.7714
03:14:56|0.7714
03:14:57|0.77155
03:14:58|0.77125
03:14:59|0.77125
03:15:00|0.77134
03:15:01|0.77134
03:15:01|0.77156
03:15:02|0.77158
03:15:04|0.7717
03:15:05|0.7718
03:15:07|0.7718
03:15:07|0.77178
03:15:08|0.77176
03:15:10|0.77176
03:15:11|0.77176
03:15:12|0.77176
03:15:13|0.77176
03:15:13|0.77147
03:15:15|0.77157
03:15:16|0.77167
03:15:17|0.772
03:15:18|0.77204
03:15:19|0.77209
03:15:20|0.77167
03:15:21|0.77167
03:15:22|0.77163
03:15:23|0.77141
03:15:24|0.77117
03:15:25|0.77117
03:15:26|0.77117
03:15:27|0.77117
03:15:28|0.77117
03:15:29|0.77117
03:15:30|0.77069
03:15:32|0.77077
03:15:32|0.77079
03:15:34|0.77085
03:15:34|0.77085
03:15:35|0.77115
03:15:37|0.77131
03:15:37|0.77134
03:15:39|0.77134
03:15:39|0.77152
03:15:41|0.77152
03:15:42|0.77156
03:15:43|0.77156
03:15:43|0.77148
03:15:44|0.77154
03:15:47|0.77103
03:15:47|0.7714
03:15:49|0.77147
03:15:50|0.77148
03:15:51|0.7714
03:15:51|0.77154
03:15:53|0.77148
03:15:54|0.7714
03:15:55|0.7714
03:15:56|0.7714
03:15:57|0.77148
03:15:58|0.7714
03:15:59|0.77148
03:16:00|0.77139
03:16:01|0.77139
03:16:02|0.77132
03:16:03|0.77135
03:16:04|0.77132
03:16:05|0.77108
03:16:06|0.77107
03:16:07|0.7706
03:16:08|0.7706
03:16:09|0.77107
03:16:10|0.77106
03:16:11|0.77106
03:16:12|0.77069
03:16:13|0.77053
03:16:14|0.77029
03:16:15|0.76954
03:16:16|0.76957
03:16:17|0.76918
03:16:18|0.76936
03:16:19|0.76936
03:16:20|0.76936
03:16:21|0.76936
03:16:22|0.76936
03:16:23|0.76949
03:16:24|0.76991
03:16:25|0.76991
03:16:26|0.76991
03:16:27|0.76991
03:16:28|0.76979
03:16:29|0.76979
03:16:30|0.76971
03:16:31|0.76963
03:16:33|0.76978
03:16:35|0.76946
03:16:36|0.76978
03:16:36|0.76978
03:16:38|0.7693
03:16:39|0.76967
03:16:40|0.76944
03:16:42|0.76933
03:16:43|0.76943
03:16:44|0.76942
03:16:45|0.76943
03:16:46|0.76875
03:16:47|0.76915
03:16:48|0.76915
03:16:49|0.76915
03:16:50|0.76915
03:16:51|0.76915
03:16:52|0.76927
03:16:53|0.76927
03:16:54|0.7693
03:16:55|0.76931
03:16:56|0.76903
03:16:57|0.76944
03:16:58|0.76943
03:17:00|0.76944
03:17:01|0.76915
03:17:01|0.76914
03:17:03|0.76895
03:17:04|0.76921
03:17:04|0.76895
03:17:05|0.76891
03:17:06|0.76863
03:17:07|0.76915
03:17:08|0.76906
03:17:09|0.7691
03:17:10|0.76915
03:17:11|0.76901
03:17:12|0.76901
03:17:13|0.76861
03:17:15|0.76899
03:17:16|0.76902
03:17:17|0.76919
03:17:18|0.76982
03:17:19|0.76943
03:17:20|0.76947
03:17:21|0.76948
03:17:22|0.7695
03:17:23|0.76934
03:17:24|0.77011
03:17:25|0.76987
03:17:26|0.77009
03:17:27|0.77043
03:17:28|0.77042
03:17:29|0.77042
03:17:30|0.77042
03:17:32|0.77042
03:17:32|0.77042
03:17:33|0.771
03:17:34|0.77098
03:17:36|0.77098
03:17:36|0.77099
03:17:38|0.77086
03:17:38|0.77086
03:17:40|0.77086
03:17:41|0.77086
03:17:41|0.77086
03:17:43|0.77086
03:17:44|0.7706
03:17:45|0.77
03:17:45|0.77018
03:17:47|0.77031
03:17:48|0.77027
03:17:49|0.77081
03:17:50|0.77081
03:17:51|0.77081
03:17:52|0.77081
03:17:53|0.77081
03:17:54|0.77081
03:17:55|0.77091
03:17:56|0.77091
03:17:57|0.77091
03:17:59|0.77091
03:17:59|0.77091
03:18:00|0.77117
03:18:01|0.77117
03:18:02|0.77129
03:18:03|0.77177
03:18:04|0.77177
03:18:06|0.77177
03:18:06|0.77177
03:18:07|0.77177
03:18:09|0.77177
03:18:10|0.77172
03:18:10|0.77177
03:18:12|0.77177
03:18:12|0.77177
03:18:13|0.77177
03:18:14|0.77177
03:18:15|0.77159
03:18:17|0.77159
03:18:18|0.77096
03:18:19|0.77096
03:18:19|0.77096
03:18:20|0.77096
03:18:21|0.77107
03:18:23|0.77131
03:18:24|0.77095
03:18:25|0.77095
03:18:25|0.7711
03:18:27|0.7711
03:18:27|0.7711
03:18:29|0.7711
03:18:29|0.7711
03:18:31|0.7711
03:18:32|0.7711
03:18:34|0.7711
03:18:35|0.7711
03:18:35|0.7711
03:18:36|0.7711
03:18:38|0.7711
03:18:39|0.7711
03:18:40|0.7711
03:18:41|0.7711
03:18:42|0.7711
03:18:42|0.7711
03:18:44|0.7711
03:18:45|0.7711
03:18:46|0.7711
03:18:48|0.7711
03:18:49|0.7711
03:18:49|0.7711
03:18:50|0.77118
03:18:52|0.77118
03:18:52|0.77134
03:18:53|0.77134
03:18:54|0.77134
03:18:55|0.77134
03:18:57|0.77134
03:18:57|0.77134
03:18:58|0.77134
03:18:59|0.77134
03:19:00|0.7707
03:19:01|0.77114
03:19:02|0.77114
03:19:03|0.77112
03:19:04|0.77112
03:19:05|0.77112
03:19:06|0.77112
03:19:07|0.77112
03:19:09|0.77112
03:19:09|0.77078
03:19:10|0.7711
03:19:11|0.77115
03:19:12|0.77115
03:19:13|0.77115
03:19:15|0.77115
03:19:15|0.77115
03:19:17|0.77132
03:19:17|0.7713
03:19:18|0.77096
03:19:19|0.77128
03:19:21|0.77128
03:19:21|0.77128
03:19:22|0.77128
03:19:23|0.77128
03:19:24|0.77128
03:19:26|0.77128
03:19:26|0.77128
03:19:28|0.77128
03:19:28|0.77128
03:19:29|0.77128
03:19:30|0.7707
03:19:32|0.7707
03:19:32|0.7707
03:19:34|0.77019
03:19:35|0.77026
03:19:36|0.77026
03:19:37|0.77026
03:19:38|0.77026
03:19:39|0.76992
03:19:40|0.76918
03:19:42|0.76899
03:19:43|0.76897
03:19:44|0.76897
03:19:45|0.76897
03:19:46|0.76897
03:19:46|0.76897
03:19:47|0.768
03:19:48|0.76837
03:19:50|0.76837
03:19:51|0.76837
03:19:52|0.76837
03:19:53|0.76877
03:19:54|0.76839
03:19:55|0.76839
03:19:55|0.76839
03:19:57|0.76839
03:19:58|0.76834
03:19:59|0.76834
03:19:59|0.76834
03:20:01|0.768
03:20:02|0.76843
03:20:03|0.76868
03:20:04|0.76868
03:20:05|0.76964
03:20:06|0.76964
03:20:07|0.76964
03:20:08|0.76911
03:20:09|0.76911
03:20:10|0.76909
03:20:11|0.76909
03:20:12|0.76909
03:20:13|0.76905
03:20:14|0.76905
03:20:15|0.7686
03:20:16|0.7686
03:20:17|0.7682
03:20:18|0.7682
03:20:19|0.7682
03:20:20|0.7682
03:20:21|0.7682
03:20:22|0.76827
03:20:23|0.76813
03:20:24|0.76835
03:20:25|0.768
03:20:26|0.768
03:20:27|0.76859
03:20:28|0.76859
03:20:29|0.76801
03:20:30|0.76801
03:20:31|0.768
03:20:32|0.76861
03:20:34|0.7686
03:20:35|0.7686
03:20:35|0.76835
03:20:37|0.76849
03:20:38|0.76849
03:20:39|0.76849
03:20:40|0.76882
03:20:41|0.76882
03:20:42|0.76882
03:20:43|0.76881
03:20:43|0.76882
03:20:44|0.76882
03:20:46|0.76882
03:20:47|0.76827
03:20:47|0.76858
03:20:49|0.76881
03:20:49|0.76881
03:20:51|0.76881
03:20:52|0.7687
03:20:53|0.7687
03:20:54|0.76856
03:20:55|0.76831
03:20:55|0.76831
03:20:57|0.76831
03:20:58|0.76818
03:21:00|0.768
03:21:00|0.768
03:21:01|0.768
03:21:02|0.768
03:21:03|0.768
03:21:04|0.76804
03:21:06|0.76804
03:21:06|0.76834
03:21:07|0.76755
03:21:08|0.76715
03:21:09|0.76729
03:21:11|0.7667
03:21:11|0.7667
03:21:12|0.76707
03:21:13|0.76725
03:21:15|0.7673
03:21:15|0.76722
03:21:16|0.76758
03:21:17|0.76758
03:21:18|0.76746
03:21:20|0.76746
03:21:20|0.76779
03:21:21|0.76779
03:21:22|0.76726
03:21:23|0.7678
03:21:24|0.76778
03:21:25|0.76778
03:21:26|0.76778
03:21:28|0.76818
03:21:28|0.76818
03:21:29|0.76769
03:21:30|0.76769
03:21:31|0.76731
03:21:32|0.76731
03:21:34|0.76737
03:21:35|0.76754
03:21:36|0.76753
03:21:37|0.76753
03:21:38|0.7672
03:21:40|0.76768
03:21:41|0.76768
03:21:42|0.76767
03:21:42|0.76767
03:21:44|0.76767
03:21:45|0.76767
03:21:45|0.76767
03:21:46|0.7677
03:21:48|0.7677
03:21:49|0.7677
03:21:49|0.7677
03:21:50|0.76731
03:21:51|0.76731
03:21:52|0.7673
03:21:53|0.76762
03:21:54|0.76762
03:21:56|0.76762
03:21:57|0.76731
03:21:57|0.76766
03:21:59|0.76763
03:21:59|0.76763
03:22:01|0.76767
03:22:01|0.7673
03:22:02|0.76766
03:22:04|0.76767
03:22:05|0.76767
03:22:06|0.76767
03:22:06|0.76767
03:22:08|0.76767
03:22:09|0.76748
03:22:10|0.76766
03:22:10|0.76766
03:22:11|0.7673
03:22:13|0.76765
03:22:14|0.76765
03:22:15|0.76765
03:22:15|0.76746
03:22:17|0.76763
03:22:18|0.76761
03:22:18|0.76761
03:22:19|0.76761
03:22:20|0.7672
03:22:22|0.7672
03:22:23|0.76687
03:22:24|0.76701
03:22:25|0.76705
03:22:25|0.76705
03:22:26|0.76705
03:22:28|0.76696
03:22:29|0.76696
03:22:29|0.76696
03:22:30|0.76696
03:22:32|0.76696
03:22:32|0.76696
03:22:33|0.76696
03:22:36|0.76696
03:22:37|0.76694
03:22:38|0.7669
03:22:39|0.76687
03:22:41|0.76687
03:22:41|0.76699
03:22:43|0.767
03:22:44|0.767
03:22:44|0.767
03:22:46|0.76701
03:22:46|0.76701
03:22:48|0.76701
03:22:48|0.76701
03:22:50|0.76701
03:22:51|0.767
03:22:52|0.767
03:22:53|0.767
03:22:54|0.767
03:22:56|0.767
03:22:56|0.767
03:22:57|0.767
03:22:58|0.767
03:22:59|0.76731
03:23:00|0.767
03:23:01|0.76731
03:23:02|0.76767
03:23:04|0.7677
03:23:04|0.76899
03:23:05|0.76899
03:23:06|0.76899
03:23:07|0.76918
03:23:08|0.76902
03:23:09|0.76902
03:23:11|0.76902
03:23:11|0.76907
03:23:12|0.76907
03:23:13|0.76911
03:23:14|0.7689
03:23:15|0.76893
03:23:18|0.76908
03:23:18|0.76928
03:23:19|0.7693
03:23:20|0.76974
03:23:22|0.76974
03:23:22|0.76958
03:23:23|0.76958
03:23:24|0.76958
03:23:25|0.76934
03:23:26|0.76934
03:23:27|0.76967
03:23:28|0.76911
03:23:29|0.76906
03:23:30|0.76929
03:23:31|0.76932
03:23:32|0.76931
03:23:33|0.76911
03:23:34|0.76931
03:23:36|0.76977
03:23:37|0.76986
03:23:38|0.76999
03:23:39|0.76998
03:23:40|0.76966
03:23:41|0.76994
03:23:42|0.76994
03:23:43|0.76994
03:23:45|0.77023
03:23:45|0.77023
03:23:46|0.77023
03:23:47|0.77018
03:23:49|0.77018
03:23:50|0.77018
03:23:50|0.77019
03:23:51|0.77036
03:23:52|0.77006
03:23:53|0.77033
03:23:54|0.77011
03:23:55|0.77011
03:23:57|0.77018
03:23:57|0.77018
03:23:59|0.77019
03:23:59|0.77036
03:24:00|0.77006
03:24:01|0.77036
03:24:02|0.77054
03:24:03|0.76932
03:24:05|0.77033
03:24:06|0.77043
03:24:07|0.77043
03:24:08|0.7705
03:24:09|0.77051
03:24:10|0.77052
03:24:11|0.77027
03:24:12|0.77027
03:24:13|0.76996
03:24:14|0.77016
03:24:15|0.77007
03:24:17|0.77007
03:24:17|0.77054
03:24:18|0.77054
03:24:19|0.77054
03:24:20|0.77067
03:24:21|0.77067
03:24:22|0.77069
03:24:23|0.77017
03:24:25|0.77023
03:24:26|0.77023
03:24:26|0.77023
03:24:27|0.77025
03:24:28|0.77033
03:24:30|0.77053
03:24:31|0.77057
03:24:32|0.77038
03:24:32|0.77058
03:24:35|0.77054
03:24:35|0.7708
03:24:37|0.7708
03:24:39|0.77054
03:24:39|0.77046
03:24:40|0.77039
03:24:41|0.77042
03:24:42|0.77036
03:24:44|0.77044
03:24:45|0.77044
03:24:46|0.77044
03:24:47|0.77044
03:24:48|0.77044
03:24:48|0.77044
03:24:50|0.77044
03:24:51|0.77044
03:24:52|0.77014
03:24:53|0.77017
03:24:54|0.77042
03:24:55|0.76983
03:24:55|0.76983
03:24:57|0.76983
03:24:58|0.76983
03:24:59|0.76995
03:25:00|0.77011
03:25:01|0.7702
03:25:02|0.7702
03:25:03|0.77024
03:25:04|0.7703
03:25:05|0.7703
03:25:06|0.77042
03:25:07|0.77022
03:25:09|0.77022
03:25:09|0.77022
03:25:10|0.77036
03:25:11|0.77062
03:25:12|0.77029
03:25:13|0.77029
03:25:15|0.77029
03:25:15|0.77022
03:25:16|0.77038
03:25:17|0.77026
03:25:19|0.77026
03:25:19|0.77026
03:25:21|0.77026
03:25:21|0.76982
03:25:23|0.76974
03:25:23|0.76994
03:25:24|0.76977
03:25:25|0.76988
03:25:26|0.7698
03:25:27|0.76987
03:25:28|0.76987
03:25:29|0.76953
03:25:30|0.76953
03:25:31|0.76953
03:25:33|0.76995
03:25:35|0.76995
03:25:35|0.76995
03:25:37|0.77002
03:25:38|0.77002
03:25:38|0.77002
03:25:40|0.76979
03:25:41|0.76979
03:25:42|0.76971
03:25:42|0.77008
03:25:44|0.76971
03:25:45|0.76971
03:25:46|0.7694
03:25:46|0.76934
03:25:48|0.76957
03:25:48|0.76975
03:25:51|0.76993
03:25:51|0.76987
03:25:52|0.76979
03:25:53|0.76979
03:25:55|0.77014
03:25:55|0.77019
03:25:57|0.77019
03:25:58|0.77019
03:25:58|0.77019
03:25:59|0.77019
03:26:00|0.77019
03:26:01|0.76989
03:26:02|0.7695
03:26:04|0.7694
03:26:04|0.7694
03:26:05|0.76934
03:26:06|0.76923
03:26:07|0.76971
03:26:08|0.76962
03:26:09|0.76939
03:26:10|0.76939
03:26:11|0.76947
03:26:13|0.76963
03:26:14|0.76967
03:26:14|0.76963
03:26:15|0.77012
03:26:16|0.77012
03:26:17|0.76995
03:26:18|0.76935
03:26:19|0.7696
03:26:20|0.76995
03:26:21|0.76947
03:26:22|0.76934
03:26:24|0.76952
03:26:25|0.76962
03:26:25|0.76928
03:26:26|0.76954
03:26:27|0.76914
03:26:28|0.7695
03:26:30|0.7695
03:26:31|0.7695
03:26:32|0.7695
03:26:33|0.76939
03:26:34|0.7698
03:26:35|0.7698
03:26:36|0.7698
03:26:37|0.76899
03:26:38|0.76939
03:26:39|0.7693
03:26:40|0.76922
03:26:41|0.76894
03:26:42|0.76899
03:26:43|0.76899
03:26:45|0.76899
03:26:46|0.76936
03:26:47|0.76931
03:26:48|0.76931
03:26:50|0.76931
03:26:50|0.76931
03:26:52|0.76899
03:26:53|0.76912
03:26:53|0.76833
03:26:55|0.76899
03:26:55|0.76899
03:26:56|0.76904
03:26:57|0.76899
03:26:59|0.76904
03:26:59|0.76899
03:27:00|0.76899
03:27:01|0.7688
03:27:02|0.76906
03:27:03|0.76906
03:27:04|0.76862
03:27:06|0.76929
03:27:07|0.76923
03:27:07|0.76964
03:27:08|0.76954
03:27:09|0.76954
03:27:11|0.76955
03:27:12|0.76955
03:27:13|0.76956
03:27:13|0.7691
03:27:14|0.76862
03:27:15|0.7688
03:27:17|0.76806
03:27:18|0.76753
03:27:19|0.76777
03:27:20|0.76808
03:27:21|0.76808
03:27:22|0.76808
03:27:23|0.76819
03:27:24|0.76819
03:27:25|0.76819
03:27:26|0.76819
03:27:27|0.76819
03:27:28|0.76819
03:27:29|0.76819
03:27:30|0.7672
03:27:31|0.76767
03:27:32|0.76767
03:27:33|0.76771
03:27:34|0.76776
03:27:35|0.76782
03:27:36|0.76811
03:27:37|0.76811
03:27:38|0.7682
03:27:39|0.76848
03:27:40|0.76856
03:27:42|0.76851
03:27:42|0.76851
03:27:43|0.76856
03:27:44|0.76872
03:27:45|0.76872
03:27:46|0.76887
03:27:48|0.76887
03:27:48|0.76896
03:27:50|0.76936
03:27:50|0.76921
03:27:51|0.76922
03:27:52|0.76923
03:27:53|0.76915
03:27:54|0.76923
03:27:55|0.7693
03:27:56|0.76972
03:27:58|0.76972
03:27:59|0.76972
03:27:59|0.76972
03:28:00|0.76972
03:28:01|0.76975
03:28:02|0.76975
03:28:03|0.76975
03:28:04|0.76927
03:28:05|0.76927
03:28:06|0.77002
03:28:07|0.7705
03:28:08|0.7705
03:28:10|0.77052
03:28:10|0.77052
03:28:11|0.77049
03:28:12|0.77004
03:28:13|0.77035
03:28:14|0.77017
03:28:16|0.77017
03:28:16|0.77011
03:28:17|0.77016
03:28:18|0.77011
03:28:19|0.7701
03:28:21|0.7701
03:28:21|0.76971
03:28:22|0.76971
03:28:24|0.76975
03:28:25|0.76976
03:28:26|0.76977
03:28:27|0.76978
03:28:27|0.76985
03:28:29|0.76967
03:28:30|0.76753
03:28:31|0.76847
03:28:32|0.76847
03:28:34|0.76864
03:28:34|0.76888
03:28:35|0.76923
03:28:37|0.76937
03:28:37|0.76937
03:28:38|0.76937
03:28:39|0.76937
03:28:40|0.76953
03:28:41|0.76953
03:28:42|0.76953
03:28:43|0.76953
03:28:44|0.76953
03:28:45|0.76953
03:28:46|0.76975
03:28:47|0.76975
03:28:49|0.76952
03:28:49|0.76952
03:28:50|0.76929
03:28:52|0.76931
03:28:53|0.76933
03:28:54|0.76933
03:28:54|0.76933
03:28:55|0.76851
03:28:56|0.76851
03:28:58|0.76851
03:28:59|0.76851
03:29:00|0.76851
03:29:00|0.76851
03:29:02|0.76851
03:29:03|0.76819
03:29:03|0.76819
03:29:05|0.76847
03:29:06|0.76847
03:29:06|0.76815
03:29:08|0.76815
03:29:09|0.76786
03:29:10|0.76786
03:29:10|0.76786
03:29:11|0.76786
03:29:12|0.76786
03:29:14|0.76786
03:29:15|0.76786
03:29:15|0.76786
03:29:17|0.76832
03:29:17|0.76832
03:29:19|0.76811
03:29:19|0.76811
03:29:21|0.76811
03:29:22|0.76811
03:29:24|0.76826
03:29:24|0.76826
03:29:26|0.7672
03:29:27|0.7672
03:29:28|0.76824
03:29:29|0.76824
03:29:30|0.76824
03:29:30|0.76848
03:29:31|0.76848
03:29:33|0.76848
03:29:33|0.76848
03:29:35|0.76795
03:29:35|0.76795
03:29:37|0.76795
03:29:37|0.76803
03:29:39|0.76803
03:29:40|0.7672
03:29:41|0.76781
03:29:42|0.76781
03:29:43|0.76781
03:29:44|0.76781
03:29:45|0.76781
03:29:46|0.76781
03:29:47|0.76781
03:29:48|0.76763
03:29:49|0.76763
03:29:50|0.76748
03:29:51|0.7678
03:29:52|0.76772
03:29:53|0.76772
03:29:54|0.76765
03:29:55|0.76765
03:29:56|0.76771
03:29:57|0.76771
03:29:58|0.76771
03:29:59|0.76771
03:30:00|0.76771
03:30:01|0.76771
03:30:02|0.76771
03:30:03|0.76771
03:30:04|0.76744
03:30:05|0.76744
03:30:06|0.76744
03:30:07|0.76818
03:30:08|0.76927
03:30:09|0.76927
03:30:10|0.76927
03:30:11|0.76933
03:30:12|0.76933
03:30:13|0.76933
03:30:14|0.76933
03:30:15|0.76877
03:30:16|0.76918
03:30:17|0.76918
03:30:18|0.76917
03:30:19|0.76917
03:30:20|0.76917
03:30:21|0.76917
03:30:22|0.76917
03:30:24|0.76917
03:30:26|0.76917
03:30:27|0.76917
03:30:28|0.76917
03:30:28|0.76917
03:30:29|0.76866
03:30:30|0.76866
03:30:31|0.76859
03:30:33|0.76881
03:30:33|0.76881
03:30:34|0.76881
03:30:36|0.76881
03:30:37|0.76881
03:30:37|0.76853
03:30:40|0.76853
03:30:40|0.76853
03:30:41|0.76882
03:30:42|0.76882
03:30:43|0.76882
03:30:45|0.76898
03:30:45|0.76914
03:30:46|0.76882
03:30:48|0.76882
03:30:48|0.76882
03:30:49|0.76882
03:30:50|0.76907
03:30:52|0.76932
03:30:52|0.76932
03:30:53|0.76932
03:30:54|0.76875
03:30:56|0.76875
03:30:56|0.7688
03:30:57|0.7688
03:30:58|0.7688
03:30:59|0.7688
03:31:01|0.76906
03:31:02|0.76895
03:31:02|0.76895
03:31:03|0.76979
03:31:04|0.77019
03:31:05|0.771
03:31:06|0.7721
03:31:07|0.77218
03:31:08|0.77274
03:31:10|0.77168
03:31:10|0.77175
03:31:11|0.77154
03:31:12|0.77181
03:31:14|0.77118
03:31:14|0.77124
03:31:16|0.77165
03:31:16|0.77187
03:31:17|0.77264
03:31:18|0.77259
03:31:19|0.77259
03:31:20|0.77188
03:31:21|0.77198
03:31:23|0.77217
03:31:25|0.77183
03:31:25|0.77181
03:31:27|0.77203
03:31:27|0.7721
03:31:29|0.77181
03:31:29|0.77163
03:31:30|0.77171
03:31:31|0.77171
03:31:33|0.77163
03:31:33|0.77163
03:31:35|0.77163
03:31:35|0.77133
03:31:37|0.7716
03:31:37|0.77139
03:31:38|0.77154
03:31:40|0.77135
03:31:41|0.77183
03:31:42|0.77218
03:31:43|0.77232
03:31:44|0.77235
03:31:45|0.77254
03:31:46|0.77274
03:31:47|0.77274
03:31:48|0.77274
03:31:49|0.77256
03:31:50|0.77284
03:31:51|0.77309
03:31:52|0.77305
03:31:53|0.77264
03:31:54|0.77258
03:31:55|0.77236
03:31:56|0.77243
03:31:57|0.77221
03:31:59|0.77179
03:31:59|0.77202
03:32:00|0.77194
03:32:01|0.77184
03:32:02|0.77184
03:32:03|0.77188
03:32:04|0.77191
03:32:05|0.7721
03:32:06|0.7721
03:32:07|0.77235
03:32:08|0.77267
03:32:09|0.77267
03:32:10|0.77279
03:32:11|0.7729
03:32:12|0.77291
03:32:13|0.77301
03:32:14|0.7729
03:32:15|0.77261
03:32:17|0.7729
03:32:17|0.77297
03:32:18|0.77299
03:32:19|0.77299
03:32:20|0.77243
03:32:21|0.77243
03:32:22|0.77243
03:32:23|0.77259
03:32:24|0.77266
03:32:25|0.77266
03:32:26|0.77266
03:32:28|0.77267
03:32:28|0.77267
03:32:29|0.77268
03:32:30|0.77229
03:32:31|0.7725
03:32:32|0.77247
03:32:33|0.77248
03:32:34|0.77257
03:32:35|0.7728
03:32:36|0.77273
03:32:37|0.77243
03:32:38|0.7724
03:32:39|0.77208
03:32:41|0.77057
03:32:42|0.77095
03:32:42|0.77031
03:32:43|0.77031
03:32:44|0.77031
03:32:45|0.77031
03:32:46|0.77031
03:32:47|0.77031
03:32:48|0.76951
03:32:49|0.76987
03:32:51|0.76955
03:32:51|0.76955
03:32:52|0.76955
03:32:53|0.77008
03:32:55|0.77011
03:32:55|0.7709
03:32:56|0.7709
03:32:57|0.77136
03:32:58|0.77143
03:32:59|0.77143
03:33:01|0.77091
03:33:01|0.77091
03:33:02|0.77091
03:33:03|0.77077
03:33:04|0.77077
03:33:05|0.77077
03:33:06|0.77107
03:33:07|0.77124
03:33:08|0.77124
03:33:09|0.77124
03:33:12|0.77124
03:33:12|0.77155
03:33:13|0.77114
03:33:14|0.77087
03:33:15|0.7708
03:33:16|0.77055
03:33:17|0.77082
03:33:18|0.77082
03:33:19|0.77082
03:33:20|0.77082
03:33:21|0.77082
03:33:22|0.77082
03:33:24|0.77082
03:33:24|0.77091
03:33:25|0.77091
03:33:26|0.77114
03:33:28|0.77114
03:33:28|0.77114
03:33:30|0.77114
03:33:30|0.77114
03:33:31|0.77114
03:33:32|0.77114
03:33:34|0.77087
03:33:35|0.77065
03:33:36|0.77065
03:33:36|0.77142
03:33:37|0.77142
03:33:38|0.77142
03:33:39|0.77142
03:33:40|0.77115
03:33:41|0.77162
03:33:43|0.77162
03:33:44|0.77193
03:33:45|0.77193
03:33:46|0.77165
03:33:46|0.77157
03:33:47|0.77155
03:33:49|0.77132
03:33:50|0.77132
03:33:51|0.77183
03:33:52|0.77183
03:33:53|0.77179
03:33:54|0.77179
03:33:55|0.77179
03:33:56|0.77141
03:33:57|0.77137
03:33:58|0.77137
03:33:59|0.77137
03:34:00|0.77137
03:34:01|0.77099
03:34:02|0.77099
03:34:03|0.77074
03:34:04|0.77138
03:34:05|0.77138
03:34:06|0.77154
03:34:07|0.77152
03:34:08|0.77152
03:34:09|0.77169
03:34:10|0.77169
03:34:11|0.77184
03:34:12|0.7718
03:34:13|0.7718
03:34:14|0.77197
03:34:15|0.77155
03:34:16|0.77192
03:34:17|0.77155
03:34:18|0.77154
03:34:19|0.77155
03:34:20|0.7718
03:34:21|0.77355
03:34:22|0.77338
03:34:23|0.77331
03:34:24|0.77331
03:34:26|0.77323
03:34:26|0.7733
03:34:28|0.7733
03:34:29|0.77333
03:34:30|0.77307
03:34:31|0.77307
03:34:33|0.77275
03:34:33|0.77272
03:34:35|0.77271
03:34:35|0.77283
03:34:36|0.77282
03:34:37|0.77285
03:34:39|0.77276
03:34:39|0.77276
03:34:40|0.77294
03:34:41|0.77316
03:34:42|0.77294
03:34:44|0.77334
03:34:44|0.77385
03:34:46|0.77384
03:34:46|0.77379
03:34:48|0.77383
03:34:49|0.77379
03:34:50|0.77384
03:34:51|0.77384
03:34:52|0.77385
03:34:53|0.77389
03:34:54|0.77363
03:34:54|0.77393
03:34:56|0.774
03:34:57|0.77398
03:34:58|0.77398
03:34:58|0.77398
03:35:00|0.774
03:35:00|0.77437
03:35:02|0.77401
03:35:03|0.77423
03:35:04|0.7745
03:35:04|0.774
03:35:06|0.774
03:35:07|0.774
03:35:08|0.7746
03:35:09|0.7746
03:35:10|0.77422
03:35:11|0.77422
03:35:12|0.77422
03:35:13|0.77398
03:35:14|0.77398
03:35:14|0.77398
03:35:15|0.77349
03:35:17|0.77349
03:35:17|0.77349
03:35:18|0.77349
03:35:20|0.77349
03:35:20|0.77349
03:35:22|0.77353
03:35:22|0.77344
03:35:24|0.77328
03:35:25|0.77328
03:35:26|0.77328
03:35:27|0.77348
03:35:28|0.77348
03:35:29|0.77405
03:35:30|0.77405
03:35:31|0.77405
03:35:32|0.77405
03:35:34|0.77357
03:35:35|0.77331
03:35:36|0.77331
03:35:37|0.77331
03:35:38|0.77331
03:35:38|0.77331
03:35:40|0.77331
03:35:40|0.7731
03:35:41|0.77346
03:35:43|0.77346
03:35:44|0.77339
03:35:44|0.77352
03:35:45|0.77355
03:35:47|0.77356
03:35:48|0.77388
03:35:49|0.77398
03:35:49|0.77395
03:35:50|0.77394
03:35:51|0.77387
03:35:53|0.77356
03:35:54|0.77362
03:35:54|0.77459
03:35:56|0.77475
03:35:57|0.77444
03:35:57|0.77478
03:35:59|0.77479
03:36:00|0.77474
03:36:00|0.77428
03:36:01|0.77441
03:36:03|0.77441
03:36:04|0.77449
03:36:05|0.77479
03:36:06|0.77474
03:36:07|0.77466
03:36:08|0.77476
03:36:08|0.77476
03:36:10|0.7749
03:36:11|0.7759
03:36:11|0.77638
03:36:13|0.77638
03:36:14|0.77603
03:36:15|0.77626
03:36:16|0.77634
03:36:17|0.77604
03:36:17|0.77541
03:36:19|0.77563
03:36:20|0.77501
03:36:21|0.77418
03:36:22|0.77376
03:36:23|0.77457
03:36:24|0.77485
03:36:25|0.77483
03:36:26|0.77448
03:36:27|0.77442
03:36:29|0.77442
03:36:30|0.77443
03:36:31|0.77435
03:36:32|0.77435
03:36:33|0.77437
03:36:34|0.77436
03:36:35|0.77436
03:36:36|0.77435
03:36:38|0.77395
03:36:38|0.77401
03:36:40|0.7741
03:36:40|0.7741
03:36:42|0.77374
03:36:42|0.77388
03:36:43|0.77373
03:36:44|0.77373
03:36:45|0.77426
03:36:46|0.77426
03:36:48|0.77389
03:36:48|0.77426
03:36:49|0.77364
03:36:50|0.77427
03:36:52|0.77411
03:36:53|0.77426
03:36:53|0.77403
03:36:54|0.7741
03:36:55|0.77411
03:36:56|0.77403
03:36:57|0.77419
03:36:59|0.7742
03:36:59|0.77421
03:37:00|0.77472
03:37:01|0.77488
03:37:02|0.77481
03:37:04|0.77499
03:37:05|0.77499
03:37:06|0.77499
03:37:07|0.77504
03:37:08|0.77691
03:37:09|0.77712
03:37:10|0.77659
03:37:10|0.77668
03:37:11|0.77713
03:37:13|0.77677
03:37:14|0.77677
03:37:15|0.77677
03:37:15|0.77714
03:37:16|0.77634
03:37:18|0.77634
03:37:18|0.77634
03:37:20|0.77634
03:37:21|0.77634
03:37:21|0.77634
03:37:23|0.77634
03:37:23|0.77658
03:37:25|0.77672
03:37:26|0.77672
03:37:28|0.77611
03:37:29|0.77619
03:37:30|0.77619
03:37:30|0.77619
03:37:31|0.77619
03:37:33|0.77619
03:37:33|0.7774
03:37:34|0.7774
03:37:35|0.77734
03:37:37|0.77734
03:37:38|0.77734
03:37:38|0.7778
03:37:39|0.7784
03:37:41|0.77826
03:37:41|0.7778
03:37:43|0.77816
03:37:43|0.7788
03:37:44|0.77861
03:37:46|0.7793
03:37:47|0.77879
03:37:48|0.77987
03:37:49|0.78018
03:37:50|0.78029
03:37:51|0.78093
03:37:52|0.78005
03:37:52|0.7797
03:37:54|0.7806
03:37:55|0.78017
03:37:56|0.78017
03:37:57|0.78017
03:37:58|0.77956
03:37:59|0.77956
03:38:00|0.779
03:38:01|0.77901
03:38:02|0.77919
03:38:03|0.77937
03:38:04|0.78
03:38:06|0.77971
03:38:06|0.78015
03:38:07|0.78016
03:38:08|0.78008
03:38:09|0.78032
03:38:10|0.78032
03:38:11|0.78032
03:38:12|0.78032
03:38:14|0.78032
03:38:14|0.78
03:38:15|0.78
03:38:16|0.78024
03:38:17|0.78024
03:38:18|0.78024
03:38:19|0.78024
03:38:20|0.78024
03:38:21|0.78024
03:38:23|0.78024
03:38:23|0.78024
03:38:24|0.7808
03:38:25|0.78071
03:38:26|0.78071
03:38:28|0.78071
03:38:29|0.78034
03:38:30|0.78034
03:38:32|0.78034
03:38:32|0.78011
03:38:34|0.78011
03:38:35|0.78003
03:38:35|0.78047
03:38:37|0.77939
03:38:37|0.77993
03:38:38|0.78027
03:38:39|0.78027
03:38:40|0.78027
03:38:41|0.78027
03:38:43|0.78027
03:38:43|0.78027
03:38:45|0.77947
03:38:46|0.77968
03:38:48|0.77991
03:38:49|0.77999
03:38:50|0.77999
03:38:51|0.78003
03:38:52|0.78003
03:38:52|0.78026
03:38:54|0.7804
03:38:55|0.78015
03:38:56|0.78004
03:38:57|0.78004
03:38:58|0.78004
03:38:59|0.78004
03:39:00|0.77978
03:39:01|0.7803
03:39:02|0.77904
03:39:03|0.779
03:39:03|0.77939
03:39:05|0.779
03:39:06|0.77928
03:39:07|0.779
03:39:08|0.779
03:39:09|0.779
03:39:10|0.779
03:39:11|0.779
03:39:12|0.77901
03:39:13|0.77901
03:39:14|0.7795
03:39:15|0.77953
03:39:16|0.77953
03:39:17|0.77931
03:39:18|0.77932
03:39:19|0.77932
03:39:20|0.77906
03:39:21|0.77951
03:39:22|0.77951
03:39:23|0.7796
03:39:24|0.7796
03:39:25|0.7796
03:39:26|0.77959
03:39:27|0.77959
03:39:28|0.77963
03:39:29|0.77985
03:39:30|0.77982
03:39:32|0.77984
03:39:32|0.77984
03:39:34|0.77986
03:39:34|0.77988
03:39:36|0.77988
03:39:37|0.77988
03:39:38|0.77988
03:39:40|0.77976
03:39:41|0.77941
03:39:42|0.7796
03:39:43|0.77936
03:39:44|0.77987
03:39:45|0.77987
03:39:46|0.77986
03:39:47|0.77983
03:39:48|0.77928
03:39:49|0.77909
03:39:50|0.77928
03:39:51|0.77903
03:39:53|0.77944
03:39:54|0.77928
03:39:55|0.77936
03:39:56|0.77944
03:39:57|0.77923
03:39:58|0.77944
03:39:59|0.77944
03:40:00|0.77906
03:40:01|0.77907
03:40:03|0.77907
03:40:03|0.77953
03:40:04|0.77961
03:40:05|0.77953
03:40:06|0.77936
03:40:07|0.77923
03:40:08|0.77922
03:40:09|0.77934
03:40:10|0.77928
03:40:11|0.77942
03:40:12|0.77953
03:40:13|0.7798
03:40:14|0.77968
03:40:15|0.7797
03:40:18|0.77914
03:40:18|0.77951
03:40:19|0.77943
03:40:20|0.77881
03:40:21|0.77926
03:40:22|0.77926
03:40:23|0.77944
03:40:24|0.77944
03:40:25|0.77936
03:40:26|0.77962
03:40:27|0.77961
03:40:29|0.78046
03:40:31|0.78074
03:40:31|0.77994
03:40:33|0.78027
03:40:34|0.78008
03:40:35|0.77998
03:40:36|0.77999
03:40:37|0.77999
03:40:38|0.78039
03:40:39|0.77979
03:40:40|0.77981
03:40:41|0.78007
03:40:42|0.78
03:40:43|0.77997
03:40:44|0.77996
03:40:45|0.77998
03:40:46|0.78
03:40:47|0.77964
03:40:48|0.77944
03:40:49|0.77956
03:40:51|0.77931
03:40:51|0.77974
03:40:52|0.77931
03:40:53|0.779
03:40:54|0.77931
03:40:55|0.77915
03:40:57|0.77921
03:40:58|0.7789
03:40:58|0.77984
03:40:59|0.77992
03:41:01|0.77938
03:41:01|0.77999
03:41:03|0.78016
03:41:04|0.78067
03:41:05|0.78062
03:41:06|0.77979
03:41:07|0.78027
03:41:08|0.78034
03:41:09|0.7803
03:41:10|0.77939
03:41:13|0.77992
03:41:13|0.77927
03:41:14|0.77962
03:41:15|0.7794
03:41:16|0.77955
03:41:17|0.77989
03:41:18|0.77975
03:41:19|0.77956
03:41:20|0.77736
03:41:21|0.77737
03:41:22|0.77703
03:41:23|0.77711
03:41:24|0.77696
03:41:25|0.77683
03:41:26|0.77664
03:41:27|0.77708
03:41:28|0.77708
03:41:29|0.77712
03:41:31|0.77688
03:41:31|0.77688
03:41:34|0.7772
03:41:34|0.77728
03:41:35|0.7771
03:41:36|0.77697
03:41:38|0.77705
03:41:39|0.77705
03:41:39|0.77727
03:41:41|0.77727
03:41:41|0.77727
03:41:42|0.77727
03:41:43|0.77727
03:41:44|0.77786
03:41:45|0.77786
03:41:46|0.77786
03:41:47|0.77786
03:41:48|0.77786
03:41:49|0.778
03:41:51|0.77851
03:41:51|0.77872
03:41:53|0.77794
03:41:54|0.77793
03:41:55|0.77793
03:41:56|0.77821
03:41:56|0.77728
03:41:57|0.77744
03:41:59|0.77745
03:42:00|0.77745
03:42:01|0.77711
03:42:02|0.77696
03:42:03|0.77681
03:42:04|0.77688
03:42:05|0.77742
03:42:06|0.7776
03:42:07|0.7776
03:42:08|0.7776
03:42:09|0.77803
03:42:10|0.77803
03:42:11|0.77769
03:42:12|0.77821
03:42:13|0.77821
03:42:14|0.77821
03:42:15|0.77821
03:42:16|0.77834
03:42:17|0.77834
03:42:18|0.7788
03:42:19|0.7788
03:42:20|0.7788
03:42:21|0.7788
03:42:22|0.7788
03:42:23|0.7788
03:42:24|0.779
03:42:25|0.77901
03:42:26|0.77902
03:42:27|0.77945
03:42:28|0.77978
03:42:29|0.77978
03:42:30|0.77978
03:42:31|0.77987
03:42:33|0.77987
03:42:33|0.77951
03:42:36|0.77951
03:42:37|0.77984
03:42:38|0.77984
03:42:40|0.78025
03:42:40|0.78024
03:42:42|0.7809
03:42:42|0.78066
03:42:43|0.78052
03:42:44|0.78052
03:42:46|0.78052
03:42:46|0.78051
03:42:48|0.78051
03:42:48|0.78015
03:42:49|0.78015
03:42:50|0.78058
03:42:51|0.77991
03:42:52|0.77942
03:42:53|0.77942
03:42:55|0.77942
03:42:55|0.77942
03:42:56|0.77942
03:42:57|0.77911
03:42:58|0.77911
03:42:59|0.77914
03:43:01|0.77914
03:43:01|0.77914
03:43:02|0.77948
03:43:03|0.77948
03:43:04|0.7798
03:43:05|0.77964
03:43:06|0.77964
03:43:07|0.77899
03:43:09|0.77899
03:43:10|0.77902
03:43:11|0.77902
03:43:12|0.77902
03:43:13|0.77902
03:43:14|0.77902
03:43:15|0.77888
03:43:16|0.77888
03:43:17|0.77888
03:43:18|0.77888
03:43:19|0.77888
03:43:20|0.77888
03:43:21|0.77896
03:43:22|0.77896
03:43:23|0.779
03:43:24|0.77897
03:43:25|0.77897
03:43:26|0.7795
03:43:27|0.7795
03:43:28|0.77939
03:43:29|0.77939
03:43:30|0.78011
03:43:31|0.78008
03:43:32|0.78008
03:43:33|0.78008
03:43:35|0.78008
03:43:35|0.78014
03:43:37|0.78014
03:43:37|0.78014
03:43:39|0.77982
03:43:40|0.77981
03:43:40|0.77981
03:43:41|0.77981
03:43:42|0.78011
03:43:43|0.78011
03:43:45|0.78006
03:43:46|0.78006
03:43:46|0.77927
03:43:48|0.77927
03:43:48|0.77927
03:43:49|0.77927
03:43:50|0.77935
03:43:52|0.77935
03:43:53|0.77935
03:43:54|0.77998
03:43:55|0.7801
03:43:56|0.77977
03:43:57|0.78
03:43:58|0.78
03:43:59|0.78
03:44:00|0.78006
03:44:02|0.78019
03:44:03|0.77991
03:44:04|0.77991
03:44:05|0.77981
03:44:06|0.77981
03:44:06|0.7801
03:44:07|0.77976
03:44:09|0.77976
03:44:10|0.77976
03:44:11|0.77976
03:44:12|0.77976
03:44:12|0.77976
03:44:14|0.77927
03:44:15|0.77888
03:44:15|0.77888
03:44:17|0.77888
03:44:18|0.77888
03:44:19|0.77888
03:44:19|0.77888
03:44:21|0.77888
03:44:21|0.77888
03:44:23|0.77888
03:44:23|0.77913
03:44:24|0.77913
03:44:26|0.77913
03:44:27|0.77913
03:44:27|0.77913
03:44:29|0.77913
03:44:29|0.77913
03:44:30|0.77913
03:44:32|0.7791
03:44:34|0.7791
03:44:34|0.7788
03:44:35|0.77913
03:44:36|0.77899
03:44:38|0.77899
03:44:39|0.77899
03:44:39|0.77899
03:44:41|0.77899
03:44:42|0.77809
03:44:42|0.77809
03:44:43|0.77809
03:44:45|0.77809
03:44:46|0.77809
03:44:46|0.77809
03:44:47|0.77751
03:44:49|0.77812
03:44:50|0.77812
03:44:51|0.77812
03:44:52|0.77771
03:44:52|0.77771
03:44:54|0.77771
03:44:55|0.77771
03:44:56|0.77804
03:44:57|0.77804
03:44:58|0.77804
03:45:00|0.77804
03:45:00|0.77804
03:45:02|0.77834
03:45:02|0.77834
03:45:03|0.77833
03:45:05|0.77838
03:45:06|0.77839
03:45:06|0.77813
03:45:08|0.77783
03:45:09|0.77806
03:45:10|0.77847
03:45:12|0.77844
03:45:12|0.77844
03:45:13|0.77849
03:45:14|0.77811
03:45:15|0.77811
03:45:16|0.77844
03:45:17|0.77836
03:45:18|0.77836
03:45:19|0.77848
03:45:20|0.77849
03:45:22|0.77836
03:45:23|0.77835
03:45:23|0.77809
03:45:24|0.77804
03:45:25|0.7776
03:45:27|0.77759
03:45:28|0.77752
03:45:29|0.77746
03:45:30|0.77746
03:45:31|0.77746
03:45:32|0.77746
03:45:34|0.77783
03:45:34|0.77746
03:45:35|0.77746
03:45:36|0.77746
03:45:38|0.77746
03:45:39|0.77746
03:45:40|0.77746
03:45:41|0.77747
03:45:41|0.7776
03:45:42|0.7776
03:45:43|0.77836
03:45:44|0.77836
03:45:45|0.77836
03:45:47|0.77801
03:45:47|0.77801
03:45:49|0.77801
03:45:50|0.77801
03:45:51|0.77791
03:45:51|0.77791
03:45:52|0.77791
03:45:53|0.77791
03:45:55|0.77791
03:45:56|0.77747
03:45:56|0.77819
03:45:57|0.77819
03:45:58|0.77819
03:46:00|0.77819
03:46:00|0.77819
03:46:02|0.77819
03:46:02|0.77834
03:46:03|0.77834
03:46:05|0.77834
03:46:06|0.77842
03:46:06|0.77842
03:46:08|0.77842
03:46:08|0.77864
03:46:10|0.77864
03:46:11|0.7787
03:46:12|0.7787
03:46:13|0.7787
03:46:14|0.77866
03:46:15|0.77869
03:46:16|0.7787
03:46:17|0.77845
03:46:18|0.7787
03:46:19|0.7787
03:46:20|0.77848
03:46:21|0.77847
03:46:22|0.77836
03:46:23|0.77802
03:46:24|0.7784
03:46:25|0.7784
03:46:26|0.77842
03:46:27|0.77839
03:46:28|0.77839
03:46:29|0.77847
03:46:30|0.77845
03:46:31|0.77802
03:46:32|0.77874
03:46:33|0.77902
03:46:35|0.77932
03:46:36|0.77938
03:46:37|0.77943
03:46:38|0.77922
03:46:39|0.77925
03:46:39|0.77864
03:46:40|0.77907
03:46:42|0.77938
03:46:42|0.77897
03:46:44|0.77897
03:46:45|0.77922
03:46:46|0.77939
03:46:48|0.77939
03:46:48|0.7794
03:46:49|0.7794
03:46:50|0.77963
03:46:52|0.77954
03:46:53|0.77954
03:46:53|0.7794
03:46:55|0.77937
03:46:56|0.77927
03:46:57|0.77971
03:46:58|0.77966
03:46:59|0.7796
03:47:00|0.77955
03:47:00|0.77911
03:47:01|0.77927
03:47:03|0.77923
03:47:03|0.77935
03:47:06|0.77956
03:47:06|0.77963
03:47:07|0.77964
03:47:08|0.77964
03:47:10|0.77964
03:47:10|0.77956
03:47:11|0.77923
03:47:12|0.77882
03:47:13|0.77882
03:47:15|0.7785
03:47:15|0.7785
03:47:16|0.77799
03:47:17|0.77802
03:47:18|0.7782
03:47:19|0.7782
03:47:20|0.7782
03:47:21|0.7782
03:47:22|0.7782
03:47:23|0.77762
03:47:24|0.77762
03:47:25|0.77762
03:47:26|0.77809
03:47:27|0.77809
03:47:28|0.77809
03:47:29|0.77809
03:47:30|0.77779
03:47:31|0.77746
03:47:33|0.77746
03:47:35|0.77746
03:47:36|0.77746
03:47:37|0.77746
03:47:38|0.77779
03:47:39|0.77779
03:47:40|0.77779
03:47:41|0.77779
03:47:42|0.7772
03:47:43|0.77755
03:47:44|0.77755
03:47:45|0.77755
03:47:46|0.77755
03:47:47|0.777
03:47:48|0.77696
03:47:49|0.77585
03:47:50|0.77499
03:47:51|0.77609
03:47:52|0.77609
03:47:53|0.77609
03:47:54|0.77609
03:47:55|0.77609
03:47:56|0.77609
03:47:57|0.77609
03:47:58|0.77609
03:47:59|0.77578
03:48:00|0.77578
03:48:01|0.77578
03:48:02|0.77578
03:48:03|0.77609
03:48:04|0.77608
03:48:05|0.77608
03:48:06|0.77548
03:48:07|0.77548
03:48:08|0.77548
03:48:09|0.77469
03:48:10|0.77469
03:48:11|0.77469
03:48:12|0.7749
03:48:13|0.77306
03:48:14|0.77344
03:48:15|0.77344
03:48:16|0.7736
03:48:17|0.7736
03:48:19|0.77312
03:48:19|0.7738
03:48:20|0.7738
03:48:21|0.77338
03:48:22|0.77308
03:48:23|0.77282
03:48:24|0.77288
03:48:25|0.77288
03:48:26|0.77287
03:48:27|0.77287
03:48:28|0.77299
03:48:29|0.77299
03:48:30|0.77299
03:48:31|0.77299
03:48:32|0.77299
03:48:34|0.77318
03:48:35|0.77347
03:48:36|0.77314
03:48:37|0.77341
03:48:38|0.7734
03:48:39|0.77341
03:48:40|0.77342
03:48:41|0.77349
03:48:42|0.77353
03:48:43|0.7736
03:48:45|0.77358
03:48:46|0.77358
03:48:47|0.77359
03:48:47|0.7736
03:48:48|0.77424
03:48:49|0.77376
03:48:50|0.7737
03:48:51|0.77329
03:48:53|0.77329
03:48:53|0.77313
03:48:55|0.77328
03:48:56|0.77288
03:48:57|0.77308
03:48:58|0.77336
03:48:58|0.77328
03:49:00|0.77301
03:49:00|0.77322
03:49:01|0.77329
03:49:03|0.77333
03:49:04|0.77392
03:49:05|0.77393
03:49:06|0.77394
03:49:08|0.77424
03:49:08|0.77423
03:49:09|0.77432
03:49:10|0.77417
03:49:11|0.77418
03:49:12|0.77418
03:49:14|0.77418
03:49:14|0.77418
03:49:15|0.77418
03:49:17|0.77462
03:49:17|0.77471
03:49:19|0.77471
03:49:20|0.7752
03:49:20|0.7752
03:49:22|0.77496
03:49:23|0.77496
03:49:24|0.77496
03:49:26|0.77585
03:49:27|0.77662
03:49:28|0.77662
03:49:29|0.77662
03:49:30|0.77663
03:49:31|0.77663
03:49:32|0.77671
03:49:33|0.77696
03:49:34|0.77696
03:49:35|0.77711
03:49:37|0.77714
03:49:38|0.77714
03:49:39|0.7775
03:49:40|0.77758
03:49:41|0.77758
03:49:42|0.77791
03:49:44|0.778
03:49:44|0.77811
03:49:45|0.77774
03:49:46|0.77801
03:49:47|0.77801
03:49:49|0.7782
03:49:50|0.77848
03:49:50|0.77849
03:49:52|0.77811
03:49:53|0.77807
03:49:53|0.77805
03:49:54|0.77865
03:49:55|0.77854
03:49:56|0.77832
03:49:58|0.77832
03:49:58|0.77841
03:50:00|0.77812
03:50:00|0.77795
03:50:01|0.77774
03:50:02|0.77774
03:50:04|0.77771
03:50:05|0.77601
03:50:06|0.77584
03:50:07|0.77592
03:50:08|0.77559
03:50:09|0.77593
03:50:10|0.77588
03:50:11|0.77605
03:50:12|0.77605
03:50:13|0.77637
03:50:14|0.77628
03:50:15|0.77638
03:50:16|0.77638
03:50:17|0.77641
03:50:18|0.77641
03:50:19|0.77686
03:50:21|0.77686
03:50:21|0.77744
03:50:22|0.77754
03:50:23|0.77755
03:50:24|0.77747
03:50:25|0.77715
03:50:26|0.7772
03:50:27|0.77736
03:50:28|0.77765
03:50:29|0.77791
03:50:31|0.7779
03:50:31|0.77782
03:50:32|0.77803
03:50:33|0.77798
03:50:35|0.77798
03:50:36|0.77767
03:50:36|0.77793
03:50:37|0.77728
03:50:38|0.77724
03:50:40|0.77713
03:50:41|0.77682
03:50:42|0.77647
03:50:43|0.77631
03:50:44|0.77666
03:50:45|0.77655
03:50:46|0.77659
03:50:47|0.7766
03:50:48|0.77663
03:50:49|0.7767
03:50:50|0.77715
03:50:50|0.77752
03:50:52|0.77719
03:50:53|0.77707
03:50:54|0.77672
03:50:55|0.77669
03:50:56|0.77692
03:50:57|0.7769
03:50:58|0.77638
03:50:59|0.77671
03:51:00|0.77752
03:51:01|0.77712
03:51:02|0.77721
03:51:03|0.7776
03:51:04|0.77793
03:51:05|0.77803
03:51:06|0.77804
03:51:07|0.77727
03:51:08|0.77639
03:51:09|0.77663
03:51:10|0.77663
03:51:11|0.77667
03:51:12|0.77602
03:51:13|0.77703
03:51:14|0.77647
03:51:15|0.77647
03:51:16|0.77692
03:51:17|0.77699
03:51:18|0.77699
03:51:19|0.77692
03:51:20|0.77692
03:51:22|0.77638
03:51:23|0.77601
03:51:23|0.77601
03:51:24|0.77601
03:51:26|0.77636
03:51:27|0.77668
03:51:27|0.77668
03:51:29|0.77668
03:51:29|0.77668
03:51:30|0.77728
03:51:31|0.77728
03:51:32|0.77784
03:51:33|0.77808
03:51:34|0.77739
03:51:35|0.77739
03:51:37|0.77705
03:51:39|0.77705
03:51:39|0.7765
03:51:41|0.77633
03:51:42|0.77687
03:51:43|0.77682
03:51:44|0.77676
03:51:46|0.77646
03:51:47|0.77646
03:51:48|0.77671
03:51:49|0.77584
03:51:50|0.77575
03:51:51|0.77541
03:51:52|0.77541
03:51:53|0.77618
03:51:54|0.77602
03:51:55|0.77626
03:51:56|0.77628
03:51:57|0.77579
03:51:58|0.77595
03:51:59|0.77579
03:52:00|0.77593
03:52:01|0.77577
03:52:02|0.77554
03:52:03|0.77643
03:52:04|0.77659
03:52:05|0.77642
03:52:06|0.7761
03:52:07|0.7758
03:52:08|0.7748
03:52:09|0.77481
03:52:10|0.77448
03:52:11|0.77448
03:52:12|0.77425
03:52:13|0.77433
03:52:14|0.77433
03:52:15|0.77439
03:52:16|0.77428
03:52:17|0.77428
03:52:18|0.7742
03:52:19|0.77427
03:52:20|0.77427
03:52:21|0.77427
03:52:22|0.77362
03:52:23|0.7744
03:52:24|0.77452
03:52:25|0.77452
03:52:26|0.77488
03:52:27|0.77488
03:52:28|0.77488
03:52:29|0.77488
03:52:30|0.77488
03:52:31|0.77488
03:52:32|0.77511
03:52:34|0.77511
03:52:34|0.7751
03:52:35|0.7751
03:52:37|0.7751
03:52:37|0.7751
03:52:38|0.7751
03:52:41|0.77502
03:52:41|0.7743
03:52:43|0.7743
03:52:44|0.7743
03:52:45|0.77425
03:52:46|0.77455
03:52:46|0.77478
03:52:48|0.77478
03:52:49|0.77548
03:52:49|0.77575
03:52:51|0.77575
03:52:53|0.77575
03:52:54|0.77575
03:52:55|0.77575
03:52:56|0.77628
03:52:56|0.77503
03:52:57|0.77521
03:52:59|0.77522
03:53:00|0.77524
03:53:01|0.77524
03:53:02|0.77557
03:53:03|0.77571
03:53:03|0.77564
03:53:04|0.77526
03:53:06|0.77556
03:53:07|0.77572
03:53:08|0.77523
03:53:09|0.77523
03:53:10|0.77564
03:53:11|0.77571
03:53:11|0.77572
03:53:13|0.77552
03:53:13|0.77578
03:53:16|0.77564
03:53:16|0.7756
03:53:17|0.7757
03:53:18|0.77532
03:53:20|0.77571
03:53:21|0.77548
03:53:21|0.77548
03:53:23|0.77548
03:53:24|0.77547
03:53:24|0.77547
03:53:25|0.77548
03:53:27|0.77518
03:53:28|0.77518
03:53:28|0.77598
03:53:29|0.77648
03:53:30|0.77568
03:53:31|0.77652
03:53:32|0.77643
03:53:34|0.77643
03:53:35|0.77658
03:53:35|0.77631
03:53:36|0.77661
03:53:39|0.77631
03:53:40|0.77627
03:53:40|0.77627
03:53:42|0.77586
03:53:43|0.77597
03:53:44|0.77641
03:53:45|0.7762
03:53:46|0.77627
03:53:47|0.77613
03:53:48|0.77613
03:53:50|0.77618
03:53:50|0.7762
03:53:51|0.7759
03:53:52|0.7762
03:53:53|0.77619
03:53:55|0.77619
03:53:56|0.77612
03:53:57|0.77613
03:53:58|0.77621
03:53:59|0.77611
03:54:00|0.77611
03:54:02|0.7761
03:54:03|0.77636
03:54:04|0.77638
03:54:05|0.77639
03:54:05|0.77664
03:54:07|0.77679
03:54:07|0.7774
03:54:09|0.7774
03:54:11|0.77739
03:54:11|0.7774
03:54:12|0.7774
03:54:13|0.77748
03:54:14|0.77748
03:54:15|0.7775
03:54:17|0.77735
03:54:17|0.77729
03:54:18|0.77729
03:54:19|0.77748
03:54:21|0.77729
03:54:21|0.77729
03:54:22|0.77754
03:54:23|0.77755
03:54:24|0.77755
03:54:25|0.77794
03:54:26|0.77794
03:54:27|0.77839
03:54:29|0.77839
03:54:30|0.77821
03:54:30|0.77793
03:54:32|0.77822
03:54:33|0.77822
03:54:33|0.77829
03:54:34|0.77828
03:54:35|0.77802
03:54:36|0.77832
03:54:37|0.77833
03:54:38|0.77832
03:54:40|0.77832
03:54:41|0.77833
03:54:42|0.77832
03:54:43|0.77831
03:54:43|0.77831
03:54:44|0.77831
03:54:46|0.77872
03:54:46|0.77862
03:54:47|0.77857
03:54:48|0.779
03:54:50|0.77906
03:54:51|0.779
03:54:52|0.77884
03:54:53|0.7788
03:54:54|0.7788
03:54:55|0.7788
03:54:56|0.7788
03:54:57|0.7788
03:54:58|0.7788
03:54:59|0.7788
03:55:00|0.7788
03:55:01|0.7788
03:55:02|0.7788
03:55:03|0.77792
03:55:04|0.77776
03:55:05|0.77776
03:55:06|0.7782
03:55:07|0.7782
03:55:08|0.77815
03:55:09|0.77815
03:55:10|0.77815
03:55:12|0.77842
03:55:12|0.77842
03:55:13|0.77814
03:55:15|0.7781
03:55:16|0.7781
03:55:16|0.7781
03:55:17|0.7781
03:55:18|0.7781
03:55:19|0.7781
03:55:20|0.7781
03:55:21|0.7781
03:55:22|0.7781
03:55:23|0.7782
03:55:24|0.77766
03:55:25|0.77744
03:55:26|0.77733
03:55:27|0.77745
03:55:28|0.77745
03:55:29|0.77745
03:55:30|0.77745
03:55:31|0.77729
03:55:32|0.77784
03:55:33|0.77784
03:55:34|0.77794
03:55:35|0.77828
03:55:36|0.77828
03:55:37|0.77828
03:55:38|0.77841
03:55:39|0.77841
03:55:40|0.77841
03:55:42|0.77841
03:55:43|0.77841
03:55:44|0.77841
03:55:45|0.77841
03:55:46|0.77841
03:55:47|0.77841
03:55:48|0.77839
03:55:49|0.77839
03:55:50|0.77839
03:55:52|0.77881
03:55:52|0.77881
03:55:54|0.77881
03:55:55|0.77881
03:55:56|0.77881
03:55:57|0.77857
03:55:58|0.77857
03:55:58|0.77857
03:56:00|0.77857
03:56:01|0.77857
03:56:02|0.77857
03:56:03|0.77939
03:56:03|0.77832
03:56:05|0.77832
03:56:06|0.77832
03:56:07|0.77832
03:56:07|0.77832
03:56:09|0.77832
03:56:09|0.77894
03:56:11|0.77894
03:56:12|0.77894
03:56:12|0.77902
03:56:13|0.77891
03:56:15|0.77891
03:56:16|0.77891
03:56:17|0.77891
03:56:18|0.77902
03:56:19|0.77884
03:56:19|0.77882
03:56:21|0.779
03:56:22|0.779
03:56:23|0.779
03:56:24|0.779
03:56:25|0.77873
03:56:26|0.77873
03:56:27|0.77873
03:56:28|0.77901
03:56:29|0.77872
03:56:30|0.77909
03:56:31|0.77896
03:56:32|0.77933
03:56:33|0.77933
03:56:34|0.77877
03:56:35|0.779
03:56:36|0.779
03:56:37|0.77894
03:56:38|0.77897
03:56:39|0.77904
03:56:41|0.77904
03:56:42|0.77881
03:56:43|0.77884
03:56:44|0.77892
03:56:45|0.77904
03:56:46|0.77914
03:56:47|0.77913
03:56:48|0.77915
03:56:49|0.77939
03:56:50|0.77831
03:56:51|0.7783
03:56:52|0.779
03:56:53|0.77892
03:56:55|0.77907
03:56:56|0.77907
03:56:56|0.77908
03:56:57|0.77908
03:56:58|0.77972
03:56:59|0.77972
03:57:00|0.77971
03:57:01|0.77908
03:57:02|0.77908
03:57:03|0.77935
03:57:05|0.77948
03:57:05|0.77948
03:57:06|0.77954
03:57:07|0.77954
03:57:08|0.77958
03:57:09|0.77958
03:57:10|0.77954
03:57:12|0.77972
03:57:12|0.77972
03:57:13|0.77972
03:57:14|0.77972
03:57:16|0.77972
03:57:16|0.77972
03:57:17|0.77972
03:57:18|0.77972
03:57:19|0.77972
03:57:21|0.77972
03:57:22|0.77972
03:57:23|0.77974
03:57:24|0.77883
03:57:25|0.77883
03:57:26|0.77883
03:57:27|0.77883
03:57:28|0.77883
03:57:29|0.77883
03:57:30|0.77906
03:57:31|0.77906
03:57:32|0.77906
03:57:33|0.77918
03:57:35|0.7792
03:57:35|0.7792
03:57:36|0.7792
03:57:37|0.77895
03:57:38|0.77894
03:57:39|0.77894
03:57:41|0.77891
03:57:42|0.77857
03:57:44|0.7784
03:57:44|0.77844
03:57:45|0.77844
03:57:46|0.77844
03:57:48|0.77808
03:57:49|0.77769
03:57:50|0.77804
03:57:51|0.77785
03:57:52|0.77763
03:57:53|0.77735
03:57:54|0.77729
03:57:55|0.77727
03:57:56|0.77727
03:57:57|0.77727
03:57:58|0.77727
03:57:59|0.77727
03:58:00|0.77763
03:58:01|0.77727
03:58:02|0.77738
03:58:03|0.77775
03:58:05|0.77759
03:58:06|0.7775
03:58:07|0.7775
03:58:07|0.7775
03:58:09|0.7775
03:58:09|0.7775
03:58:11|0.7775
03:58:12|0.7775
03:58:12|0.77742
03:58:14|0.7773
03:58:14|0.77729
03:58:16|0.77662
03:58:17|0.77662
03:58:18|0.77662
03:58:19|0.77662
03:58:20|0.77644
03:58:21|0.77644
03:58:22|0.77668
03:58:23|0.77698
03:58:24|0.77683
03:58:25|0.77683
03:58:27|0.77683
03:58:27|0.77683
03:58:28|0.77683
03:58:29|0.77633
03:58:31|0.77633
03:58:31|0.77665
03:58:32|0.77665
03:58:33|0.77665
03:58:34|0.77665
03:58:35|0.77665
03:58:36|0.77665
03:58:37|0.77665
03:58:38|0.77665
03:58:39|0.77665
03:58:41|0.77671
03:58:43|0.77671
03:58:44|0.77712
03:58:44|0.77682
03:58:46|0.77682
03:58:46|0.77682
03:58:48|0.77622
03:58:49|0.77645
03:58:49|0.77645
03:58:51|0.77645
03:58:51|0.77645
03:58:53|0.77659
03:58:54|0.77659
03:58:55|0.77659
03:58:56|0.77627
03:58:57|0.77627
03:58:59|0.77691
03:58:59|0.77664
03:59:00|0.77664
03:59:02|0.777
03:59:02|0.7768
03:59:03|0.7768
03:59:04|0.7768
03:59:05|0.7768
03:59:06|0.7768
03:59:07|0.7768
03:59:08|0.7768
03:59:09|0.77728
03:59:10|0.77728
03:59:12|0.77728
03:59:12|0.77728
03:59:13|0.77821
03:59:14|0.77821
03:59:15|0.77821
03:59:17|0.77821
03:59:17|0.77821
03:59:18|0.77821
03:59:21|0.7778
03:59:22|0.7778
03:59:22|0.7778
03:59:23|0.77737
03:59:24|0.77737
03:59:26|0.77744
03:59:26|0.77771
03:59:27|0.77724
03:59:29|0.77682
03:59:30|0.77682
03:59:31|0.77682
03:59:32|0.77676
03:59:33|0.77708
03:59:34|0.77708
03:59:35|0.7766
03:59:36|0.7766
03:59:37|0.7766
03:59:38|0.77683
03:59:39|0.77683
03:59:40|0.77683
03:59:42|0.7765
03:59:42|0.77659
03:59:43|0.7766
03:59:45|0.77624
03:59:46|0.77624
03:59:46|0.77624
03:59:48|0.7763
03:59:49|0.7763
03:59:49|0.7763
03:59:50|0.7763
03:59:51|0.7763
03:59:53|0.7763
03:59:54|0.7763
03:59:54|0.7763
03:59:56|0.7763
03:59:56|0.77616
03:59:57|0.77616
03:59:59|0.77616
03:59:59|0.77616
04:00:00|0.77616
04:00:01|0.77616
04:00:02|0.77616
04:00:03|0.77616
04:00:04|0.7766
04:00:05|0.77771
04:00:07|0.77792
04:00:07|0.7776
04:00:08|0.77808
04:00:10|0.77808
04:00:11|0.77772
04:00:12|0.77791
04:00:13|0.77833
04:00:14|0.77833
04:00:15|0.77851
04:00:16|0.77851
04:00:17|0.77824
04:00:18|0.77851
04:00:19|0.77851
04:00:20|0.77852
04:00:21|0.77852
04:00:22|0.77852
04:00:23|0.77852
04:00:24|0.77852
04:00:25|0.77844
04:00:26|0.77852
04:00:27|0.77852
04:00:28|0.7779
04:00:29|0.7779
04:00:30|0.7779
04:00:31|0.77797
04:00:32|0.77797
04:00:33|0.77796
04:00:34|0.77796
04:00:35|0.77795
04:00:36|0.77759
04:00:37|0.77729
04:00:38|0.77761
04:00:39|0.77761
04:00:40|0.77761
04:00:41|0.77761
04:00:43|0.77761
04:00:44|0.77758
04:00:45|0.77752
04:00:45|0.77728
04:00:47|0.77714
04:00:47|0.77714
04:00:49|0.77714
04:00:49|0.77714
04:00:51|0.7772
04:00:52|0.77746
04:00:53|0.77746
04:00:54|0.77761
04:00:54|0.77649
04:00:56|0.77649
04:00:57|0.77649
04:00:58|0.77649
04:00:59|0.77649
04:01:00|0.77659
04:01:00|0.77659
04:01:02|0.77689
04:01:03|0.77691
04:01:04|0.77691
04:01:05|0.77691
04:01:06|0.77691
04:01:07|0.77691
04:01:08|0.77667
04:01:09|0.77649
04:01:09|0.77616
04:01:11|0.77586
04:01:11|0.77586
04:01:13|0.77566
04:01:14|0.77566
04:01:15|0.77566
04:01:16|0.77566
04:01:17|0.77576
04:01:18|0.77576
04:01:19|0.77576
04:01:20|0.77626
04:01:21|0.77626
04:01:22|0.77626
04:01:23|0.77626
04:01:24|0.77626
04:01:25|0.77626
04:01:26|0.77626
04:01:27|0.77576
04:01:28|0.77547
04:01:29|0.77464
04:01:30|0.77471
04:01:31|0.7746
04:01:32|0.7746
04:01:33|0.7746
04:01:34|0.7746
04:01:35|0.7746
04:01:37|0.7746
04:01:38|0.7746
04:01:38|0.77483
04:01:39|0.77483
04:01:40|0.7749
04:01:41|0.77464
04:01:43|0.77464
04:01:44|0.77464
04:01:45|0.77464
04:01:46|0.77464
04:01:47|0.77464
04:01:48|0.77464
04:01:49|0.7746
04:01:50|0.77447
04:01:51|0.77375
04:01:52|0.77414
04:01:53|0.77376
04:01:54|0.7733
04:01:55|0.77317
04:01:56|0.77376
04:01:57|0.7732
04:01:59|0.77232
04:01:59|0.77232
04:02:00|0.77222
04:02:02|0.77222
04:02:03|0.77291
04:02:04|0.77291
04:02:05|0.77291
04:02:06|0.7724
04:02:07|0.77253
04:02:08|0.77225
04:02:09|0.77238
04:02:10|0.77238
04:02:11|0.77238
04:02:12|0.77259
04:02:12|0.77259
04:02:13|0.7725
04:02:15|0.77247
04:02:15|0.77247
04:02:17|0.77222
04:02:18|0.77141
04:02:18|0.77113
04:02:20|0.77096
04:02:21|0.77072
04:02:22|0.77048
04:02:23|0.77121
04:02:24|0.77135
04:02:25|0.77151
04:02:26|0.77152
04:02:27|0.77123
04:02:28|0.77123
04:02:29|0.77162
04:02:30|0.77151
04:02:31|0.77151
04:02:32|0.77151
04:02:33|0.77151
04:02:34|0.77151
04:02:35|0.77168
04:02:36|0.77178
04:02:37|0.77216
04:02:38|0.77231
04:02:39|0.77231
04:02:40|0.77193
04:02:41|0.77167
04:02:42|0.77167
04:02:43|0.77188
04:02:44|0.77246
04:02:46|0.77222
04:02:47|0.77247
04:02:47|0.77202
04:02:48|0.77202
04:02:50|0.772
04:02:51|0.77198
04:02:52|0.77198
04:02:54|0.77172
04:02:54|0.77147
04:02:55|0.77147
04:02:57|0.77147
04:02:57|0.77112
04:02:59|0.77112
04:02:59|0.77112
04:03:00|0.77115
04:03:01|0.77115
04:03:02|0.77115
04:03:03|0.77091
04:03:05|0.77091
04:03:05|0.77091
04:03:07|0.77092
04:03:08|0.77092
04:03:09|0.77092
04:03:10|0.77081
04:03:11|0.771
04:03:12|0.771
04:03:12|0.771
04:03:15|0.77111
04:03:15|0.77111
04:03:16|0.77111
04:03:17|0.77164
04:03:18|0.77168
04:03:19|0.77168
04:03:20|0.77168
04:03:21|0.77168
04:03:22|0.77168
04:03:23|0.77168
04:03:24|0.77147
04:03:25|0.77147
04:03:26|0.77168
04:03:27|0.77168
04:03:28|0.77171
04:03:29|0.7717
04:03:30|0.7717
04:03:31|0.77142
04:03:32|0.77142
04:03:34|0.77142
04:03:34|0.77142
04:03:35|0.77142
04:03:36|0.77142
04:03:38|0.77159
04:03:38|0.77159
04:03:39|0.77159
04:03:40|0.77183
04:03:41|0.77184
04:03:42|0.7719
04:03:43|0.77183
04:03:44|0.77229
04:03:45|0.77247
04:03:46|0.77247
04:03:47|0.77247
04:03:48|0.77247
04:03:49|0.77247
04:03:51|0.77247
04:03:51|0.77247
04:03:53|0.77247
04:03:54|0.77252
04:03:54|0.77252
04:03:55|0.77252
04:03:56|0.77287
04:03:57|0.77299
04:03:58|0.77276
04:03:59|0.77276
04:04:00|0.77295
04:04:01|0.77295
04:04:03|0.77276
04:04:04|0.77276
04:04:05|0.77276
04:04:06|0.77276
04:04:07|0.77276
04:04:08|0.77241
04:04:09|0.77241
04:04:10|0.77241
04:04:11|0.77241
04:04:12|0.77241
04:04:13|0.77181
04:04:14|0.77181
04:04:15|0.77181
04:04:16|0.77192
04:04:17|0.77192
04:04:18|0.77192
04:04:19|0.77192
04:04:20|0.77192
04:04:21|0.77192
04:04:22|0.77162
04:04:23|0.77162
04:04:24|0.77199
04:04:25|0.77199
04:04:26|0.77188
04:04:27|0.77195
04:04:28|0.77195
04:04:29|0.77144
04:04:30|0.77144
04:04:31|0.77144
04:04:32|0.77059
04:04:33|0.77059
04:04:34|0.77062
04:04:35|0.77019
04:04:36|0.77019
04:04:38|0.77019
04:04:38|0.77
04:04:39|0.77056
04:04:40|0.77105
04:04:41|0.77098
04:04:42|0.77098
04:04:44|0.77105
04:04:45|0.77152
04:04:47|0.77108
04:04:47|0.77124
04:04:48|0.76937
04:04:49|0.77
04:04:50|0.77
04:04:51|0.77
04:04:52|0.76965
04:04:54|0.76974
04:04:56|0.76885
04:04:56|0.76893
04:04:57|0.76893
04:04:58|0.76904
04:05:00|0.76914
04:05:00|0.76871
04:05:01|0.76905
04:05:02|0.7692
04:05:03|0.76917
04:05:04|0.76902
04:05:05|0.76902
04:05:06|0.76724
04:05:07|0.76748
04:05:08|0.76757
04:05:09|0.76768
04:05:10|0.76768
04:05:11|0.76768
04:05:12|0.76813
04:05:13|0.76779
04:05:14|0.76818
04:05:15|0.76793
04:05:17|0.76704
04:05:17|0.76704
04:05:18|0.76704
04:05:19|0.76752
04:05:20|0.76752
04:05:21|0.767
04:05:22|0.76748
04:05:24|0.76764
04:05:25|0.76677
04:05:26|0.76763
04:05:27|0.76823
04:05:28|0.76806
04:05:29|0.76832
04:05:30|0.76832
04:05:31|0.76824
04:05:32|0.76824
04:05:33|0.76781
04:05:34|0.76733
04:05:35|0.76815
04:05:36|0.76812
04:05:37|0.76812
04:05:38|0.76812
04:05:39|0.76819
04:05:40|0.76771
04:05:41|0.76806
04:05:42|0.76799
04:05:43|0.76799
04:05:44|0.76686
04:05:45|0.76691
04:05:46|0.76637
04:05:47|0.76726
04:05:48|0.76732
04:05:49|0.76732
04:05:50|0.76732
04:05:51|0.76732
04:05:52|0.76719
04:05:53|0.76719
04:05:54|0.7672
04:05:55|0.76678
04:05:56|0.76695
04:05:57|0.76696
04:05:58|0.76696
04:05:59|0.76696
04:06:00|0.76705
04:06:01|0.76709
04:06:02|0.76712
04:06:03|0.76712
04:06:04|0.76712
04:06:05|0.76718
04:06:06|0.76747
04:06:07|0.76783
04:06:08|0.76778
04:06:09|0.76749
04:06:10|0.76749
04:06:11|0.76794
04:06:13|0.76794
04:06:13|0.76794
04:06:14|0.768
04:06:17|0.76807
04:06:18|0.76763
04:06:18|0.76763
04:06:19|0.76763
04:06:20|0.76763
04:06:21|0.76779
04:06:22|0.76779
04:06:23|0.76779
04:06:24|0.76779
04:06:26|0.76807
04:06:26|0.76815
04:06:27|0.76816
04:06:28|0.76816
04:06:29|0.76816
04:06:30|0.76816
04:06:32|0.76816
04:06:32|0.7683
04:06:33|0.767
04:06:34|0.767
04:06:35|0.76757
04:06:37|0.76757
04:06:38|0.76732
04:06:38|0.76762
04:06:39|0.76762
04:06:40|0.76762
04:06:42|0.76762
04:06:42|0.76763
04:06:43|0.76763
04:06:44|0.76872
04:06:45|0.76871
04:06:48|0.7688
04:06:48|0.76871
04:06:50|0.76879
04:06:50|0.76889
04:06:51|0.76953
04:06:53|0.76929
04:06:53|0.76954
04:06:55|0.7702
04:06:55|0.77019
04:06:57|0.77019
04:06:58|0.77018
04:06:58|0.77009
04:07:00|0.77
04:07:00|0.76964
04:07:02|0.76964
04:07:03|0.76964
04:07:04|0.76964
04:07:05|0.76964
04:07:05|0.76917
04:07:07|0.76917
04:07:08|0.77
04:07:08|0.77
04:07:09|0.77
04:07:11|0.77
04:07:12|0.77
04:07:13|0.77
04:07:14|0.77
04:07:15|0.76999
04:07:16|0.77
04:07:17|0.77
04:07:18|0.77
04:07:19|0.7706
04:07:20|0.7706
04:07:21|0.7706
04:07:22|0.7706
04:07:23|0.7706
04:07:24|0.77071
04:07:25|0.77071
04:07:26|0.77003
04:07:27|0.77027
04:07:28|0.77027
04:07:29|0.77084
04:07:30|0.77044
04:07:31|0.77044
04:07:32|0.77045
04:07:33|0.77045
04:07:34|0.7708
04:07:35|0.76999
04:07:36|0.7696
04:07:37|0.7696
04:07:38|0.7696
04:07:39|0.7696
04:07:40|0.77006
04:07:41|0.7696
04:07:42|0.7696
04:07:43|0.7696
04:07:44|0.7696
04:07:45|0.7696
04:07:46|0.76864
04:07:47|0.76864
04:07:49|0.76883
04:07:50|0.76883
04:07:52|0.76836
04:07:52|0.76836
04:07:54|0.76851
04:07:55|0.76851
04:07:56|0.76816
04:07:56|0.76816
04:07:57|0.76816
04:07:58|0.76816
04:07:59|0.76796
04:08:00|0.76796
04:08:02|0.76842
04:08:02|0.76857
04:08:03|0.76857
04:08:04|0.76857
04:08:06|0.76857
04:08:06|0.76857
04:08:08|0.76898
04:08:08|0.76866
04:08:09|0.76866
04:08:10|0.76866
04:08:12|0.76866
04:08:12|0.76866
04:08:14|0.76866
04:08:14|0.76866
04:08:16|0.76905
04:08:17|0.76905
04:08:17|0.76905
04:08:19|0.76905
04:08:20|0.76875
04:08:21|0.76875
04:08:22|0.76875
04:08:22|0.76867
04:08:24|0.76867
04:08:25|0.76867
04:08:25|0.769
04:08:26|0.769
04:08:28|0.769
04:08:29|0.769
04:08:30|0.76901
04:08:31|0.76901
04:08:32|0.76929
04:08:33|0.76929
04:08:34|0.76929
04:08:35|0.76929
04:08:36|0.77028
04:08:37|0.77039
04:08:38|0.771
04:08:39|0.771
04:08:40|0.771
04:08:41|0.77129
04:08:42|0.77129
04:08:43|0.77129
04:08:44|0.77129
04:08:45|0.77129
04:08:46|0.77129
04:08:47|0.77116
04:08:48|0.77116
04:08:50|0.77116
04:08:50|0.77116
04:08:52|0.77129
04:08:53|0.77129
04:08:53|0.771
04:08:54|0.771
04:08:55|0.77124
04:08:57|0.77128
04:08:58|0.77127
04:08:59|0.77088
04:09:00|0.77125
04:09:01|0.77137
04:09:02|0.7714
04:09:04|0.77144
04:09:04|0.7715
04:09:05|0.7718
04:09:06|0.77184
04:09:07|0.77227
04:09:08|0.77227
04:09:10|0.7723
04:09:11|0.77268
04:09:12|0.77283
04:09:12|0.77283
04:09:13|0.77284
04:09:14|0.7729
04:09:15|0.7729
04:09:16|0.77292
04:09:17|0.773
04:09:18|0.77316
04:09:19|0.7732
04:09:21|0.7732
04:09:21|0.77317
04:09:22|0.77317
04:09:23|0.77307
04:09:24|0.77307
04:09:25|0.7737
04:09:26|0.77356
04:09:27|0.7738
04:09:29|0.77352
04:09:29|0.7738
04:09:31|0.77372
04:09:31|0.77355
04:09:32|0.77365
04:09:34|0.77374
04:09:34|0.77348
04:09:35|0.77356
04:09:37|0.77364
04:09:37|0.77356
04:09:38|0.77364
04:09:40|0.77356
04:09:40|0.77356
04:09:41|0.7736
04:09:42|0.77364
04:09:43|0.77368
04:09:44|0.77364
04:09:45|0.77364
04:09:46|0.77356
04:09:48|0.77356
04:09:49|0.77339
04:09:50|0.77303
04:09:51|0.77268
04:09:52|0.77268
04:09:53|0.77252
04:09:54|0.77337
04:09:55|0.77331
04:09:56|0.77341
04:09:57|0.77209
04:09:58|0.77195
04:09:59|0.77198
04:10:00|0.77205
04:10:01|0.77212
04:10:02|0.77215
04:10:03|0.77248
04:10:04|0.7734
04:10:06|0.7731
04:10:07|0.77294
04:10:08|0.7726
04:10:08|0.7726
04:10:09|0.7727
04:10:10|0.77294
04:10:11|0.77306
04:10:12|0.77306
04:10:13|0.77306
04:10:14|0.77459
04:10:15|0.7748
04:10:17|0.7748
04:10:17|0.7742
04:10:19|0.77413
04:10:19|0.77413
04:10:20|0.77412
04:10:21|0.77437
04:10:22|0.77429
04:10:23|0.77429
04:10:24|0.77428
04:10:25|0.77496
04:10:27|0.77488
04:10:27|0.77488
04:10:28|0.77488
04:10:29|0.77488
04:10:30|0.77477
04:10:31|0.77537
04:10:32|0.77506
04:10:34|0.7742
04:10:34|0.77477
04:10:35|0.77517
04:10:37|0.77517
04:10:37|0.77474
04:10:39|0.77498
04:10:40|0.77508
04:10:40|0.77508
04:10:41|0.77495
04:10:42|0.77495
04:10:43|0.775
04:10:44|0.775
04:10:45|0.775
04:10:46|0.775
04:10:47|0.775
04:10:48|0.775
04:10:50|0.775
04:10:51|0.77433
04:10:52|0.77439
04:10:53|0.77401
04:10:54|0.77392
04:10:55|0.77392
04:10:56|0.77392
04:10:57|0.77392
04:10:58|0.77392
04:10:59|0.77453
04:11:00|0.77453
04:11:02|0.77453
04:11:02|0.7745
04:11:04|0.7745
04:11:04|0.7745
04:11:06|0.7745
04:11:07|0.7745
04:11:07|0.7745
04:11:08|0.7745
04:11:09|0.77443
04:11:10|0.77394
04:11:12|0.77394
04:11:12|0.77438
04:11:13|0.77438
04:11:15|0.77438
04:11:16|0.77438
04:11:17|0.77438
04:11:17|0.774
04:11:19|0.774
04:11:20|0.77289
04:11:20|0.77289
04:11:21|0.77353
04:11:23|0.77353
04:11:24|0.77355
04:11:24|0.77367
04:11:26|0.77408
04:11:27|0.77441
04:11:28|0.77453
04:11:28|0.77453
04:11:29|0.77477
04:11:31|0.77504
04:11:32|0.77504
04:11:33|0.77504
04:11:34|0.77504
04:11:35|0.77517
04:11:36|0.77517
04:11:37|0.77498
04:11:38|0.77498
04:11:39|0.77489
04:11:40|0.77489
04:11:41|0.77489
04:11:42|0.77489
04:11:43|0.77481
04:11:44|0.77481
04:11:45|0.77502
04:11:46|0.77502
04:11:47|0.77461
04:11:48|0.77461
04:11:49|0.77476
04:11:50|0.77476
04:11:51|0.77476
04:11:52|0.77476
04:11:53|0.77483
04:11:54|0.77483
04:11:55|0.77474
04:11:56|0.77474
04:11:57|0.77474
04:11:58|0.77474
04:11:59|0.77481
04:12:00|0.77481
04:12:01|0.77494
04:12:02|0.77494
04:12:03|0.77494
04:12:04|0.77494
04:12:05|0.77415
04:12:06|0.77469
04:12:07|0.77469
04:12:08|0.77469
04:12:09|0.77469
04:12:10|0.77469
04:12:11|0.77469
04:12:12|0.77469
04:12:13|0.77469
04:12:14|0.77469
04:12:15|0.77463
04:12:16|0.77463
04:12:18|0.77463
04:12:18|0.77463
04:12:19|0.77467
04:12:21|0.77467
04:12:22|0.77463
04:12:23|0.77463
04:12:24|0.77394
04:12:25|0.77394
04:12:26|0.77394
04:12:27|0.77394
04:12:28|0.77427
04:12:29|0.77427
04:12:30|0.77424
04:12:31|0.7742
04:12:32|0.7742
04:12:33|0.77401
04:12:34|0.77401
04:12:35|0.77401
04:12:36|0.77419
04:12:37|0.77419
04:12:38|0.77418
04:12:39|0.77396
04:12:40|0.77421
04:12:41|0.77421
04:12:42|0.77439
04:12:43|0.77439
04:12:44|0.77439
04:12:45|0.77464
04:12:46|0.77469
04:12:47|0.77469
04:12:48|0.77469
04:12:49|0.77515
04:12:50|0.77545
04:12:52|0.77545
04:12:54|0.77545
04:12:55|0.77545
04:12:55|0.77494
04:12:56|0.77494
04:12:58|0.77494
04:12:59|0.77494
04:13:00|0.77494
04:13:00|0.77494
04:13:02|0.77556
04:13:03|0.77556
04:13:04|0.77556
04:13:05|0.77556
04:13:06|0.77556
04:13:07|0.77556
04:13:08|0.7755
04:13:09|0.7755
04:13:10|0.7755
04:13:11|0.77533
04:13:12|0.77533
04:13:13|0.77533
04:13:14|0.77528
04:13:15|0.77528
04:13:16|0.77528
04:13:17|0.77487
04:13:18|0.77487
04:13:19|0.77487
04:13:20|0.77492
04:13:21|0.77492
04:13:22|0.77492
04:13:23|0.77492
04:13:25|0.77491
04:13:26|0.77491
04:13:26|0.77464
04:13:27|0.77464
04:13:28|0.77464
04:13:29|0.77464
04:13:30|0.77464
04:13:32|0.77464
04:13:33|0.77464
04:13:34|0.77492
04:13:34|0.77492
04:13:36|0.77492
04:13:36|0.77492
04:13:38|0.77455
04:13:38|0.77455
04:13:40|0.77455
04:13:41|0.77455
04:13:42|0.77455
04:13:43|0.77455
04:13:43|0.77455
04:13:44|0.77455
04:13:45|0.77455
04:13:46|0.7744
04:13:48|0.7744
04:13:48|0.77455
04:13:49|0.77455
04:13:50|0.77465
04:13:51|0.77463
04:13:53|0.77464
04:13:54|0.77466
04:13:55|0.77465
04:13:55|0.77465
04:13:57|0.77464
04:13:58|0.77463
04:13:59|0.77462
04:14:00|0.77462
04:14:01|0.77463
04:14:02|0.77463
04:14:03|0.77459
04:14:04|0.7746
04:14:04|0.77464
04:14:06|0.77463
04:14:07|0.77463
04:14:08|0.77463
04:14:10|0.77463
04:14:10|0.77463
04:14:12|0.77438
04:14:12|0.77438
04:14:14|0.77438
04:14:14|0.77438
04:14:16|0.77438
04:14:16|0.77438
04:14:17|0.77438
04:14:18|0.77438
04:14:19|0.77438
04:14:20|0.77438
04:14:21|0.77438
04:14:22|0.77452
04:14:24|0.77452
04:14:24|0.77452
04:14:25|0.77452
04:14:26|0.77452
04:14:27|0.77452
04:14:28|0.77452
04:14:30|0.77452
04:14:30|0.77452
04:14:31|0.77452
04:14:32|0.77452
04:14:33|0.77463
04:14:34|0.77463
04:14:35|0.77463
04:14:36|0.77463
04:14:38|0.77409
04:14:38|0.77409
04:14:40|0.77409
04:14:41|0.77409
04:14:41|0.77409
04:14:42|0.77409
04:14:43|0.77474
04:14:44|0.77474
04:14:45|0.77474
04:14:46|0.77474
04:14:47|0.77474
04:14:48|0.77484
04:14:49|0.77484
04:14:50|0.77484
04:14:52|0.77484
04:14:53|0.77484
04:14:55|0.77484
04:14:56|0.775
04:14:57|0.775
04:14:57|0.775
04:14:59|0.77475
04:14:59|0.77465
04:15:01|0.77465
04:15:02|0.77465
04:15:04|0.77466
04:15:04|0.77466
04:15:05|0.77466
04:15:06|0.77466
04:15:07|0.77521
04:15:08|0.77521
04:15:10|0.7753
04:15:10|0.7753
04:15:11|0.7753
04:15:12|0.77555
04:15:14|0.77555
04:15:14|0.77555
04:15:15|0.77537
04:15:16|0.77537
04:15:17|0.77566
04:15:18|0.77566
04:15:19|0.77566
04:15:20|0.77566
04:15:21|0.77566
04:15:22|0.77548
04:15:23|0.77548
04:15:24|0.77548
04:15:25|0.77548
04:15:26|0.77555
04:15:27|0.77555
04:15:29|0.77555
04:15:29|0.77555
04:15:30|0.77476
04:15:31|0.77476
04:15:32|0.77476
04:15:33|0.77476
04:15:34|0.77476
04:15:35|0.77476
04:15:36|0.7756
04:15:37|0.7756
04:15:38|0.77546
04:15:39|0.77546
04:15:40|0.77546
04:15:41|0.77566
04:15:42|0.77566
04:15:43|0.7754
04:15:44|0.77566
04:15:45|0.77566
04:15:46|0.77566
04:15:47|0.77566
04:15:48|0.77566
04:15:49|0.77566
04:15:50|0.77566
04:15:51|0.77566
04:15:53|0.77566
04:15:53|0.77571
04:15:55|0.77571
04:15:56|0.77571
04:15:57|0.77571
04:15:58|0.77379
04:15:59|0.77379
04:16:00|0.77379
04:16:02|0.77404
04:16:02|0.77404
04:16:04|0.77359
04:16:05|0.77359
04:16:06|0.77359
04:16:06|0.77373
04:16:08|0.77339
04:16:08|0.77322
04:16:09|0.77322
04:16:10|0.77323
04:16:11|0.77323
04:16:12|0.77323
04:16:13|0.77323
04:16:15|0.77323
04:16:15|0.77323
04:16:16|0.77308
04:16:17|0.77308
04:16:19|0.77308
04:16:19|0.77317
04:16:20|0.77317
04:16:21|0.77317
04:16:22|0.77317
04:16:24|0.77316
04:16:24|0.77316
04:16:25|0.77316
04:16:27|0.77316
04:16:27|0.77316
04:16:29|0.77316
04:16:30|0.77316
04:16:30|0.77316
04:16:32|0.77316
04:16:33|0.77316
04:16:34|0.77316
04:16:35|0.77315
04:16:35|0.773
04:16:37|0.773
04:16:38|0.773
04:16:38|0.773
04:16:40|0.77229
04:16:41|0.77296
04:16:42|0.77312
04:16:43|0.77317
04:16:43|0.77317
04:16:45|0.77317
04:16:46|0.77317
04:16:47|0.77317
04:16:48|0.77317
04:16:48|0.77317
04:16:50|0.77317
04:16:51|0.77282
04:16:52|0.77113
04:16:53|0.77137
04:16:54|0.77102
04:16:55|0.77137
04:16:56|0.77102
04:16:57|0.77102
04:16:58|0.77102
04:16:59|0.77102
04:17:00|0.77102
04:17:01|0.77102
04:17:02|0.77136
04:17:03|0.77086
04:17:04|0.77086
04:17:06|0.77086
04:17:07|0.77086
04:17:07|0.77135
04:17:08|0.77153
04:17:09|0.77181
04:17:11|0.77181
04:17:11|0.77243
04:17:12|0.77243
04:17:13|0.77243
04:17:14|0.77198
04:17:15|0.77198
04:17:16|0.77198
04:17:19|0.77198
04:17:20|0.77248
04:17:21|0.7728
04:17:22|0.7728
04:17:23|0.7728
04:17:24|0.77315
04:17:25|0.77315
04:17:26|0.77315
04:17:27|0.77229
04:17:28|0.77104
04:17:29|0.77104
04:17:30|0.77144
04:17:31|0.77136
04:17:32|0.77136
04:17:33|0.77131
04:17:34|0.77131
04:17:35|0.77131
04:17:36|0.77097
04:17:37|0.77152
04:17:38|0.77152
04:17:39|0.77152
04:17:40|0.77152
04:17:41|0.77152
04:17:42|0.77152
04:17:43|0.77134
04:17:44|0.77134
04:17:45|0.77134
04:17:46|0.77134
04:17:47|0.77134
04:17:48|0.77128
04:17:49|0.77128
04:17:50|0.77131
04:17:51|0.77131
04:17:52|0.77089
04:17:53|0.77089
04:17:55|0.77095
04:17:55|0.77045
04:17:56|0.77081
04:17:58|0.7704
04:17:59|0.7704
04:17:59|0.771
04:18:01|0.77092
04:18:02|0.77092
04:18:03|0.77092
04:18:04|0.77096
04:18:05|0.77096
04:18:06|0.77071
04:18:07|0.77071
04:18:08|0.77096
04:18:09|0.77096
04:18:10|0.77031
04:18:11|0.77031
04:18:12|0.77031
04:18:13|0.77031
04:18:14|0.77031
04:18:15|0.77031
04:18:16|0.7705
04:18:17|0.7702
04:18:18|0.7702
04:18:19|0.7702
04:18:20|0.7702
04:18:21|0.77058
04:18:22|0.77069
04:18:23|0.77074
04:18:24|0.77074
04:18:25|0.77007
04:18:26|0.77074
04:18:27|0.7708
04:18:28|0.7708
04:18:29|0.77072
04:18:30|0.77049
04:18:31|0.7707
04:18:32|0.7707
04:18:34|0.7707
04:18:34|0.7707
04:18:35|0.77013
04:18:36|0.77013
04:18:37|0.77013
04:18:38|0.77013
04:18:39|0.77013
04:18:40|0.77013
04:18:41|0.77013
04:18:42|0.77007
04:18:43|0.77007
04:18:44|0.7707
04:18:45|0.7707
04:18:46|0.7707
04:18:47|0.7707
04:18:48|0.7707
04:18:49|0.7707
04:18:50|0.77083
04:18:51|0.77089
04:18:52|0.77131
04:18:53|0.77113
04:18:54|0.77113
04:18:56|0.77113
04:18:57|0.77113
04:18:58|0.77113
04:18:59|0.77134
04:19:00|0.77044
04:19:01|0.77044
04:19:03|0.77044
04:19:04|0.77044
04:19:04|0.77044
04:19:05|0.77044
04:19:06|0.77044
04:19:07|0.77044
04:19:09|0.77044
04:19:10|0.77044
04:19:11|0.77044
04:19:12|0.77044
04:19:13|0.77032
04:19:15|0.77044
04:19:15|0.77044
04:19:16|0.77044
04:19:17|0.77044
04:19:18|0.77044
04:19:19|0.77112
04:19:20|0.77112
04:19:21|0.77112
04:19:22|0.77112
04:19:24|0.77112
04:19:24|0.77112
04:19:25|0.77112
04:19:26|0.77112
04:19:27|0.77035
04:19:28|0.77087
04:19:29|0.77087
04:19:30|0.77087
04:19:32|0.77101
04:19:33|0.77101
04:19:34|0.77101
04:19:35|0.77101
04:19:35|0.77101
04:19:36|0.77097
04:19:37|0.77054
04:19:39|0.77054
04:19:40|0.77071
04:19:41|0.77071
04:19:42|0.77071
04:19:42|0.77071
04:19:43|0.77071
04:19:45|0.77071
04:19:46|0.77071
04:19:47|0.77071
04:19:48|0.77112
04:19:49|0.77073
04:19:49|0.77073
04:19:51|0.77073
04:19:51|0.77073
04:19:53|0.77111
04:19:54|0.77015
04:19:54|0.77015
04:19:57|0.77015
04:19:58|0.77058
04:19:59|0.77058
04:20:00|0.77056
04:20:01|0.77056
04:20:02|0.77056
04:20:03|0.77045
04:20:04|0.77045
04:20:05|0.77045
04:20:07|0.77045
04:20:07|0.77045
04:20:08|0.77045
04:20:09|0.77045
04:20:10|0.77085
04:20:12|0.77094
04:20:13|0.77094
04:20:13|0.7711
04:20:14|0.7711
04:20:16|0.7711
04:20:16|0.7711
04:20:17|0.7711
04:20:19|0.77074
04:20:19|0.77055
04:20:20|0.77055
04:20:21|0.77061
04:20:22|0.77063
04:20:23|0.77063
04:20:24|0.7708
04:20:25|0.7708
04:20:26|0.7708
04:20:27|0.7708
04:20:29|0.7708
04:20:29|0.77102
04:20:30|0.77111
04:20:31|0.77112
04:20:32|0.77088
04:20:33|0.77088
04:20:34|0.77052
04:20:35|0.77074
04:20:37|0.77074
04:20:37|0.77009
04:20:38|0.77028
04:20:40|0.77028
04:20:40|0.77028
04:20:41|0.77039
04:20:42|0.77039
04:20:43|0.77029
04:20:44|0.77026
04:20:45|0.77026
04:20:47|0.77009
04:20:47|0.77009
04:20:48|0.77013
04:20:49|0.77
04:20:51|0.7707
04:20:52|0.77072
04:20:52|0.77072
04:20:54|0.7709
04:20:54|0.77086
04:20:55|0.77086
04:20:56|0.77083
04:20:58|0.77088
04:20:59|0.77088
04:21:00|0.77088
04:21:01|0.77086
04:21:02|0.77086
04:21:03|0.77086
04:21:04|0.77093
04:21:05|0.77095
04:21:06|0.77095
04:21:07|0.77088
04:21:09|0.77092
04:21:10|0.77095
04:21:11|0.77087
04:21:11|0.77087
04:21:12|0.77086
04:21:13|0.77085
04:21:14|0.77085
04:21:15|0.77085
04:21:16|0.77083
04:21:17|0.77086
04:21:18|0.77031
04:21:19|0.77034
04:21:20|0.77029
04:21:21|0.77028
04:21:22|0.77025
04:21:24|0.77025
04:21:24|0.7704
04:21:25|0.7704
04:21:26|0.77057
04:21:27|0.77057
04:21:29|0.77057
04:21:29|0.77057
04:21:30|0.77057
04:21:31|0.77056
04:21:32|0.77053
04:21:33|0.7705
04:21:34|0.7705
04:21:35|0.7705
04:21:36|0.7705
04:21:37|0.77042
04:21:38|0.77042
04:21:39|0.77
04:21:40|0.77035
04:21:41|0.77035
04:21:43|0.77002
04:21:43|0.77002
04:21:45|0.77002
04:21:45|0.77002
04:21:46|0.77061
04:21:47|0.77061
04:21:49|0.77061
04:21:49|0.77061
04:21:50|0.77061
04:21:51|0.77061
04:21:53|0.77061
04:21:53|0.77061
04:21:54|0.77061
04:21:56|0.77061
04:21:56|0.77061
04:22:00|0.77126
04:22:01|0.77081
04:22:04|0.77081
04:22:04|0.77119
04:22:06|0.77119
04:22:07|0.77119
04:22:08|0.77119
04:22:09|0.77119
04:22:10|0.77119
04:22:11|0.77119
04:22:12|0.77156
04:22:13|0.772
04:22:14|0.77216
04:22:15|0.77136
04:22:16|0.77136
04:22:17|0.77136
04:22:18|0.77136
04:22:19|0.77136
04:22:21|0.77055
04:22:21|0.77055
04:22:22|0.77055
04:22:23|0.77055
04:22:24|0.77055
04:22:25|0.77049
04:22:26|0.77
04:22:27|0.77
04:22:28|0.77
04:22:29|0.77
04:22:30|0.77051
04:22:31|0.77051
04:22:33|0.77051
04:22:33|0.77103
04:22:35|0.77103
04:22:35|0.77103
04:22:36|0.77103
04:22:37|0.77103
04:22:38|0.77103
04:22:39|0.77026
04:22:41|0.77026
04:22:41|0.7707
04:22:42|0.77049
04:22:44|0.77034
04:22:44|0.77035
04:22:45|0.77035
04:22:47|0.77064
04:22:48|0.77071
04:22:49|0.77071
04:22:50|0.77071
04:22:50|0.77074
04:22:51|0.77041
04:22:53|0.77041
04:22:53|0.77073
04:22:54|0.7705
04:22:55|0.7705
04:22:56|0.7705
04:22:57|0.7705
04:22:59|0.77088
04:23:01|0.77088
04:23:02|0.7709
04:23:03|0.77089
04:23:04|0.77082
04:23:06|0.77103
04:23:07|0.77103
04:23:08|0.77081
04:23:09|0.77073
04:23:09|0.77073
04:23:10|0.77073
04:23:11|0.77064
04:23:14|0.77064
04:23:15|0.77064
04:23:15|0.77064
04:23:17|0.77064
04:23:17|0.77064
04:23:18|0.77063
04:23:19|0.77101
04:23:20|0.77082
04:23:21|0.77082
04:23:23|0.77057
04:23:23|0.77082
04:23:25|0.7705
04:23:26|0.7705
04:23:28|0.77018
04:23:29|0.77035
04:23:29|0.77035
04:23:31|0.77035
04:23:32|0.77024
04:23:33|0.77024
04:23:34|0.77063
04:23:35|0.77063
04:23:36|0.77063
04:23:37|0.77086
04:23:38|0.77092
04:23:39|0.77092
04:23:40|0.77059
04:23:42|0.77057
04:23:43|0.77048
04:23:43|0.77048
04:23:45|0.77048
04:23:45|0.77048
04:23:47|0.77048
04:23:47|0.77048
04:23:49|0.77009
04:23:50|0.77009
04:23:51|0.77009
04:23:52|0.77055
04:23:53|0.77055
04:23:54|0.77057
04:23:55|0.77057
04:23:56|0.77057
04:23:57|0.77057
04:23:58|0.77057
04:23:59|0.77057
04:24:01|0.77078
04:24:02|0.77102
04:24:04|0.77101
04:24:05|0.77101
04:24:06|0.77057
04:24:06|0.77066
04:24:08|0.77066
04:24:09|0.77066
04:24:10|0.77065
04:24:10|0.77057
04:24:11|0.77057
04:24:12|0.77057
04:24:14|0.77057
04:24:14|0.77057
04:24:16|0.77057
04:24:17|0.77057
04:24:18|0.77
04:24:19|0.77
04:24:20|0.77046
04:24:21|0.77046
04:24:22|0.77047
04:24:23|0.77047
04:24:23|0.77047
04:24:25|0.77047
04:24:26|0.77047
04:24:27|0.77047
04:24:28|0.77047
04:24:29|0.77046
04:24:29|0.77046
04:24:31|0.77046
04:24:32|0.77046
04:24:33|0.77046
04:24:34|0.77095
04:24:35|0.77104
04:24:36|0.77104
04:24:37|0.77104
04:24:38|0.77081
04:24:39|0.77081
04:24:40|0.77089
04:24:41|0.77127
04:24:42|0.77127
04:24:43|0.77127
04:24:44|0.77048
04:24:45|0.77048
04:24:46|0.77073
04:24:47|0.77104
04:24:48|0.77104
04:24:49|0.77104
04:24:50|0.77064
04:24:51|0.77047
04:24:52|0.77047
04:24:53|0.77039
04:24:54|0.77047
04:24:55|0.77055
04:24:56|0.77047
04:24:57|0.77047
04:24:58|0.77047
04:24:59|0.77019
04:25:01|0.77048
04:25:02|0.77067
04:25:03|0.77044
04:25:04|0.77044
04:25:05|0.77044
04:25:06|0.77044
04:25:07|0.77047
04:25:08|0.77047
04:25:09|0.77054
04:25:10|0.77054
04:25:11|0.77054
04:25:12|0.77063
04:25:13|0.77063
04:25:14|0.7705
04:25:15|0.77026
04:25:16|0.77026
04:25:17|0.77026
04:25:18|0.77026
04:25:19|0.77026
04:25:20|0.77026
04:25:21|0.77055
04:25:22|0.77055
04:25:23|0.77055
04:25:24|0.77055
04:25:25|0.77055
04:25:26|0.77047
04:25:27|0.77055
04:25:28|0.77055
04:25:29|0.77055
04:25:30|0.77055
04:25:31|0.77053
04:25:32|0.77053
04:25:33|0.7705
04:25:34|0.7705
04:25:35|0.7705
04:25:36|0.77039
04:25:37|0.77047
04:25:38|0.77047
04:25:39|0.77047
04:25:40|0.77047
04:25:41|0.77047
04:25:42|0.77
04:25:43|0.77
04:25:44|0.77
04:25:45|0.77
04:25:46|0.77
04:25:48|0.77
04:25:48|0.77
04:25:49|0.76969
04:25:50|0.7699
04:25:51|0.76897
04:25:52|0.76897
04:25:53|0.76897
04:25:54|0.76897
04:25:55|0.76897
04:25:56|0.76876
04:25:57|0.76876
04:25:59|0.76876
04:26:00|0.76876
04:26:02|0.76876
04:26:03|0.76876
04:26:03|0.76964
04:26:04|0.76876
04:26:06|0.76889
04:26:07|0.76889
04:26:08|0.76951
04:26:08|0.76951
04:26:09|0.76951
04:26:10|0.7692
04:26:11|0.76943
04:26:13|0.76943
04:26:13|0.76943
04:26:14|0.76905
04:26:16|0.76944
04:26:16|0.76944
04:26:17|0.76944
04:26:19|0.76944
04:26:19|0.76944
04:26:20|0.76944
04:26:21|0.7685
04:26:23|0.76867
04:26:24|0.76823
04:26:24|0.76839
04:26:25|0.76839
04:26:27|0.76839
04:26:28|0.76839
04:26:29|0.76839
04:26:30|0.76842
04:26:32|0.7681
04:26:32|0.768
04:26:33|0.768
04:26:35|0.7679
04:26:35|0.7679
04:26:36|0.7679
04:26:37|0.76791
04:26:38|0.76701
04:26:40|0.76759
04:26:40|0.76759
04:26:42|0.76655
04:26:42|0.7671
04:26:44|0.7671
04:26:45|0.76748
04:26:46|0.76748
04:26:47|0.76691
04:26:48|0.76691
04:26:49|0.76735
04:26:50|0.76739
04:26:51|0.76739
04:26:52|0.76739
04:26:53|0.76739
04:26:54|0.76799
04:26:55|0.76799
04:26:56|0.76799
04:26:57|0.76816
04:26:58|0.76816
04:27:00|0.76816
04:27:02|0.76825
04:27:02|0.76788
04:27:04|0.76788
04:27:05|0.76788
04:27:06|0.76788
04:27:07|0.76849
04:27:07|0.7687
04:27:08|0.7687
04:27:10|0.76879
04:27:10|0.76879
04:27:11|0.76879
04:27:12|0.76879
04:27:14|0.76879
04:27:15|0.76871
04:27:15|0.76883
04:27:16|0.76926
04:27:17|0.76926
04:27:18|0.76944
04:27:19|0.76944
04:27:20|0.76944
04:27:21|0.76944
04:27:23|0.76967
04:27:24|0.76984
04:27:25|0.76984
04:27:25|0.76984
04:27:27|0.76984
04:27:28|0.76984
04:27:29|0.76991
04:27:30|0.76991
04:27:30|0.7701
04:27:32|0.7701
04:27:33|0.77015
04:27:33|0.76944
04:27:35|0.76944
04:27:36|0.76916
04:27:37|0.76986
04:27:38|0.76986
04:27:38|0.76946
04:27:40|0.76946
04:27:40|0.76995
04:27:42|0.7694
04:27:42|0.76927
04:27:44|0.76936
04:27:45|0.76944
04:27:46|0.7691
04:27:47|0.7691
04:27:47|0.7691
04:27:49|0.7691
04:27:50|0.76889
04:27:50|0.76889
04:27:51|0.76848
04:27:54|0.76871
04:27:54|0.76879
04:27:56|0.76879
04:27:57|0.76831
04:27:59|0.76847
04:28:00|0.76847
04:28:01|0.76847
04:28:01|0.76847
04:28:03|0.76847
04:28:04|0.7683
04:28:05|0.7683
04:28:06|0.7683
04:28:07|0.7684
04:28:08|0.7684
04:28:09|0.7684
04:28:11|0.7684
04:28:12|0.7684
04:28:12|0.76864
04:28:13|0.76825
04:28:14|0.76851
04:28:16|0.76851
04:28:16|0.76851
04:28:17|0.76852
04:28:19|0.76852
04:28:20|0.76852
04:28:20|0.76852
04:28:21|0.76852
04:28:22|0.76852
04:28:23|0.76852
04:28:24|0.76808
04:28:25|0.76771
04:28:26|0.76781
04:28:27|0.76812
04:28:28|0.76812
04:28:29|0.76812
04:28:30|0.76812
04:28:31|0.76812
04:28:33|0.76812
04:28:33|0.76812
04:28:34|0.76812
04:28:36|0.76752
04:28:37|0.76752
04:28:38|0.76752
04:28:39|0.76752
04:28:39|0.76777
04:28:40|0.76777
04:28:41|0.76777
04:28:43|0.76777
04:28:45|0.76777
04:28:45|0.76777
04:28:46|0.76777
04:28:49|0.76777
04:28:51|0.76767
04:28:51|0.76767
04:28:52|0.76705
04:28:53|0.76705
04:28:54|0.76705
04:28:55|0.76705
04:28:57|0.76705
04:28:59|0.76808
04:29:00|0.76808
04:29:02|0.76808
04:29:03|0.76817
04:29:04|0.76817
04:29:05|0.76817
04:29:05|0.76848
04:29:07|0.76848
04:29:08|0.7685
04:29:08|0.7685
04:29:10|0.76855
04:29:11|0.76878
04:29:12|0.76878
04:29:13|0.76878
04:29:14|0.76878
04:29:15|0.76877
04:29:16|0.76877
04:29:18|0.76838
04:29:19|0.76848
04:29:19|0.76874
04:29:20|0.76874
04:29:21|0.7677
04:29:22|0.7681
04:29:23|0.7681
04:29:24|0.7681
04:29:26|0.7681
04:29:26|0.76777
04:29:28|0.76777
04:29:29|0.76777
04:29:30|0.76777
04:29:31|0.7681
04:29:32|0.76761
04:29:33|0.76761
04:29:34|0.76805
04:29:35|0.76805
04:29:36|0.76805
04:29:37|0.76805
04:29:38|0.76805
04:29:39|0.76805
04:29:40|0.76805
04:29:41|0.76805
04:29:42|0.76832
04:29:44|0.76817
04:29:44|0.76853
04:29:45|0.76853
04:29:47|0.76853
04:29:47|0.76853
04:29:49|0.76853
04:29:50|0.76745
04:29:50|0.76745
04:29:52|0.76745
04:29:52|0.76801
04:29:54|0.76801
04:29:55|0.76786
04:29:56|0.76786
04:29:56|0.76786
04:29:58|0.768
04:30:00|0.768
04:30:00|0.76822
04:30:01|0.76822
04:30:03|0.76822
04:30:03|0.76753
04:30:04|0.76802
04:30:05|0.76838
04:30:07|0.76847
04:30:07|0.76847
04:30:08|0.76847
04:30:10|0.76817
04:30:10|0.76818
04:30:12|0.76818
04:30:12|0.76831
04:30:13|0.76831
04:30:14|0.76831
04:30:15|0.76831
04:30:16|0.76831
04:30:17|0.76845
04:30:18|0.7685
04:30:19|0.7685
04:30:20|0.76871
04:30:21|0.76847
04:30:22|0.76842
04:30:23|0.76842
04:30:24|0.76842
04:30:25|0.76877
04:30:26|0.76878
04:30:27|0.76831
04:30:29|0.76823
04:30:29|0.76827
04:30:30|0.76752
04:30:32|0.76789
04:30:32|0.76775
04:30:33|0.76804
04:30:34|0.76791
04:30:35|0.76791
04:30:36|0.76799
04:30:38|0.76791
04:30:38|0.76798
04:30:39|0.76791
04:30:40|0.76791
04:30:41|0.76851
04:30:42|0.76841
04:30:43|0.76855
04:30:44|0.76854
04:30:45|0.7686
04:30:46|0.76855
04:30:48|0.76855
04:30:48|0.76847
04:30:49|0.76831
04:30:50|0.76835
04:30:52|0.76798
04:30:53|0.76798
04:30:53|0.76798
04:30:54|0.76798
04:30:55|0.76798
04:30:56|0.76798
04:30:58|0.76788
04:30:59|0.76788
04:31:00|0.76788
04:31:02|0.76788
04:31:03|0.76788
04:31:04|0.76745
04:31:05|0.76734
04:31:06|0.76767
04:31:07|0.76782
04:31:07|0.76767
04:31:09|0.76769
04:31:10|0.76775
04:31:10|0.76731
04:31:12|0.76731
04:31:12|0.76731
04:31:14|0.76749
04:31:15|0.76749
04:31:16|0.76748
04:31:17|0.76749
04:31:18|0.76748
04:31:19|0.76748
04:31:20|0.76749
04:31:21|0.76767
04:31:22|0.76775
04:31:23|0.76775
04:31:24|0.7678
04:31:25|0.76791
04:31:26|0.76792
04:31:27|0.76792
04:31:28|0.76792
04:31:29|0.76756
04:31:30|0.76756
04:31:31|0.76748
04:31:32|0.767
04:31:33|0.76657
04:31:34|0.76657
04:31:35|0.76695
04:31:36|0.76687
04:31:37|0.76695
04:31:38|0.7674
04:31:39|0.7674
04:31:40|0.76726
04:31:41|0.76726
04:31:43|0.767
04:31:43|0.767
04:31:45|0.76687
04:31:46|0.76687
04:31:47|0.7666
04:31:48|0.76693
04:31:49|0.76693
04:31:50|0.76693
04:31:50|0.76693
04:31:51|0.76693
04:31:53|0.76681
04:31:54|0.76735
04:31:54|0.76721
04:31:56|0.76721
04:31:57|0.76721
04:31:59|0.76678
04:31:59|0.76678
04:32:01|0.76678
04:32:02|0.76678
04:32:03|0.76678
04:32:04|0.76643
04:32:05|0.76643
04:32:06|0.76643
04:32:07|0.76643
04:32:08|0.76627
04:32:10|0.76633
04:32:10|0.76627
04:32:11|0.766
04:32:12|0.76631
04:32:13|0.76631
04:32:14|0.76623
04:32:15|0.76588
04:32:16|0.76604
04:32:17|0.76559
04:32:18|0.7652
04:32:20|0.76521
04:32:20|0.76522
04:32:21|0.76564
04:32:22|0.76592
04:32:23|0.76522
04:32:24|0.76522
04:32:25|0.76595
04:32:26|0.76569
04:32:27|0.76569
04:32:28|0.76569
04:32:29|0.76569
04:32:30|0.76568
04:32:32|0.76566
04:32:32|0.76566
04:32:34|0.76566
04:32:34|0.76598
04:32:35|0.76622
04:32:37|0.76622
04:32:37|0.765
04:32:38|0.76501
04:32:39|0.76501
04:32:40|0.76501
04:32:42|0.76544
04:32:42|0.7653
04:32:43|0.7649
04:32:45|0.765
04:32:46|0.76501
04:32:46|0.765
04:32:47|0.765
04:32:48|0.765
04:32:49|0.765
04:32:50|0.76501
04:32:52|0.765
04:32:52|0.765
04:32:53|0.765
04:32:54|0.7646
04:32:56|0.7646
04:32:56|0.7646
04:32:57|0.76492
04:32:58|0.76492
04:32:59|0.76492
04:33:01|0.76481
04:33:02|0.76481
04:33:03|0.76481
04:33:04|0.76481
04:33:06|0.76481
04:33:07|0.76484
04:33:08|0.76441
04:33:09|0.76342
04:33:09|0.76277
04:33:11|0.76277
04:33:11|0.76225
04:33:13|0.76152
04:33:14|0.76198
04:33:14|0.76228
04:33:16|0.76228
04:33:17|0.76227
04:33:19|0.76241
04:33:19|0.76263
04:33:21|0.76263
04:33:22|0.76263
04:33:22|0.76264
04:33:24|0.76275
04:33:25|0.76312
04:33:25|0.76329
04:33:27|0.76329
04:33:28|0.76329
04:33:28|0.76329
04:33:29|0.76329
04:33:31|0.76317
04:33:32|0.76314
04:33:33|0.76302
04:33:33|0.76317
04:33:35|0.76317
04:33:35|0.76304
04:33:37|0.76313
04:33:37|0.76313
04:33:38|0.76314
04:33:39|0.7628
04:33:41|0.7628
04:33:41|0.7628
04:33:43|0.7628
04:33:44|0.7628
04:33:45|0.76291
04:33:46|0.76291
04:33:47|0.76291
04:33:48|0.76291
04:33:49|0.7632
04:33:50|0.76328
04:33:50|0.76328
04:33:51|0.76328
04:33:52|0.76334
04:33:54|0.76307
04:33:54|0.76339
04:33:56|0.76339
04:33:57|0.76339
04:33:58|0.76343
04:33:59|0.76378
04:34:01|0.76378
04:34:02|0.76346
04:34:03|0.76351
04:34:04|0.76351
04:34:05|0.764
04:34:06|0.76406
04:34:06|0.76417
04:34:08|0.76417
04:34:08|0.76501
04:34:10|0.76477
04:34:11|0.76477
04:34:12|0.76476
04:34:13|0.76476
04:34:14|0.76491
04:34:15|0.76465
04:34:16|0.76461
04:34:17|0.76461
04:34:18|0.76461
04:34:19|0.76461
04:34:21|0.76481
04:34:21|0.76473
04:34:22|0.76484
04:34:23|0.76484
04:34:24|0.76428
04:34:25|0.76428
04:34:26|0.76428
04:34:27|0.76492
04:34:28|0.76477
04:34:29|0.76469
04:34:30|0.76488
04:34:31|0.76502
04:34:33|0.76502
04:34:33|0.76512
04:34:34|0.76517
04:34:35|0.76517
04:34:36|0.76552
04:34:37|0.76545
04:34:38|0.76545
04:34:39|0.76543
04:34:40|0.76545
04:34:41|0.76544
04:34:42|0.76511
04:34:43|0.76549
04:34:44|0.7655
04:34:45|0.76547
04:34:47|0.76564
04:34:47|0.76565
04:34:49|0.76565
04:34:49|0.76563
04:34:51|0.7655
04:34:52|0.7655
04:34:53|0.76544
04:34:53|0.76543
04:34:54|0.7655
04:34:55|0.76553
04:34:56|0.76553
04:34:57|0.76555
04:34:59|0.76564
04:34:59|0.76576
04:35:01|0.76576
04:35:02|0.76573
04:35:04|0.76534
04:35:05|0.76575
04:35:06|0.76574
04:35:07|0.76575
04:35:08|0.76502
04:35:09|0.76528
04:35:10|0.76502
04:35:10|0.76527
04:35:12|0.76528
04:35:13|0.76527
04:35:14|0.76524
04:35:14|0.76518
04:35:16|0.76465
04:35:17|0.76406
04:35:18|0.76457
04:35:19|0.76414
04:35:19|0.76455
04:35:21|0.76455
04:35:22|0.76426
04:35:24|0.76462
04:35:24|0.76491
04:35:25|0.765
04:35:27|0.765
04:35:28|0.76495
04:35:28|0.76463
04:35:29|0.76437
04:35:30|0.76456
04:35:31|0.7642
04:35:32|0.76414
04:35:33|0.76414
04:35:35|0.76399
04:35:35|0.76424
04:35:36|0.76416
04:35:37|0.76409
04:35:38|0.76412
04:35:39|0.76413
04:35:40|0.76413
04:35:41|0.76413
04:35:42|0.76414
04:35:43|0.76414
04:35:44|0.76385
04:35:46|0.7639
04:35:46|0.76387
04:35:47|0.76353
04:35:48|0.76345
04:35:49|0.76344
04:35:50|0.76327
04:35:51|0.76327
04:35:52|0.76327
04:35:53|0.76327
04:35:54|0.76327
04:35:55|0.76245
04:35:57|0.76247
04:35:58|0.76254
04:35:59|0.76254
04:36:01|0.7627
04:36:01|0.7627
04:36:02|0.76205
04:36:04|0.76168
04:36:04|0.76147
04:36:06|0.76159
04:36:07|0.76207
04:36:08|0.76288
04:36:09|0.76236
04:36:10|0.76236
04:36:11|0.76179
04:36:12|0.76179
04:36:13|0.76196
04:36:14|0.76223
04:36:15|0.76223
04:36:16|0.76223
04:36:17|0.76223
04:36:18|0.7618
04:36:19|0.76176
04:36:20|0.76216
04:36:21|0.76196
04:36:22|0.76226
04:36:23|0.76229
04:36:24|0.76266
04:36:25|0.76266
04:36:26|0.76266
04:36:27|0.76266
04:36:28|0.76266
04:36:29|0.7625
04:36:30|0.76227
04:36:31|0.76227
04:36:32|0.76188
04:36:33|0.76208
04:36:34|0.76208
04:36:35|0.76252
04:36:36|0.76253
04:36:37|0.76253
04:36:38|0.76237
04:36:39|0.76237
04:36:40|0.76273
04:36:41|0.7628
04:36:42|0.76279
04:36:43|0.76279
04:36:44|0.76229
04:36:45|0.76229
04:36:46|0.7628
04:36:47|0.7628
04:36:48|0.76312
04:36:49|0.7617
04:36:50|0.76318
04:36:51|0.76318
04:36:52|0.76318
04:36:53|0.76308
04:36:54|0.76308
04:36:55|0.76173
04:36:56|0.76262
04:36:57|0.76268
04:36:59|0.76309
04:37:00|0.76309
04:37:01|0.76361
04:37:02|0.76395
04:37:03|0.76432
04:37:04|0.76432
04:37:05|0.76432
04:37:06|0.76465
04:37:07|0.76465
04:37:08|0.76449
04:37:10|0.76495
04:37:11|0.76495
04:37:12|0.76495
04:37:13|0.76455
04:37:14|0.7646
04:37:16|0.76456
04:37:17|0.76437
04:37:17|0.76437
04:37:18|0.76477
04:37:20|0.765
04:37:20|0.765
04:37:22|0.7644
04:37:22|0.76455
04:37:23|0.76471
04:37:24|0.76471
04:37:25|0.76458
04:37:26|0.76454
04:37:27|0.76445
04:37:28|0.76445
04:37:29|0.76445
04:37:30|0.76457
04:37:31|0.76452
04:37:33|0.76452
04:37:33|0.76452
04:37:34|0.76452
04:37:35|0.76452
04:37:36|0.76452
04:37:37|0.76452
04:37:38|0.7648
04:37:39|0.76485
04:37:41|0.7646
04:37:41|0.76539
04:37:42|0.76517
04:37:43|0.76517
04:37:44|0.76531
04:37:45|0.76531
04:37:46|0.76531
04:37:47|0.76531
04:37:49|0.76531
04:37:49|0.76492
04:37:50|0.76499
04:37:51|0.76499
04:37:52|0.76499
04:37:53|0.76499
04:37:54|0.76459
04:37:55|0.76459
04:37:56|0.76459
04:37:57|0.76459
04:38:00|0.76459
04:38:00|0.76459
04:38:01|0.76459
04:38:02|0.76493
04:38:03|0.76484
04:38:05|0.765
04:38:06|0.76502
04:38:06|0.76502
04:38:07|0.76521
04:38:09|0.76521
04:38:09|0.7646
04:38:10|0.7646
04:38:12|0.76492
04:38:13|0.76485
04:38:14|0.76521
04:38:14|0.76521
04:38:16|0.76501
04:38:16|0.76502
04:38:18|0.76502
04:38:18|0.76492
04:38:20|0.76531
04:38:21|0.7653
04:38:22|0.765
04:38:23|0.765
04:38:24|0.765
04:38:25|0.76564
04:38:26|0.76564
04:38:27|0.76611
04:38:28|0.76564
04:38:29|0.76607
04:38:30|0.76607
04:38:31|0.76607
04:38:32|0.76565
04:38:33|0.76606
04:38:34|0.76584
04:38:35|0.76554
04:38:36|0.76588
04:38:37|0.76589
04:38:38|0.76589
04:38:39|0.76589
04:38:40|0.76589
04:38:41|0.76556
04:38:42|0.76572
04:38:43|0.76572
04:38:44|0.76572
04:38:45|0.76572
04:38:46|0.76572
04:38:47|0.766
04:38:48|0.76572
04:38:49|0.76572
04:38:50|0.76572
04:38:51|0.76536
04:38:52|0.76536
04:38:53|0.76536
04:38:55|0.76536
04:38:55|0.76533
04:38:57|0.7658
04:38:58|0.76573
04:38:58|0.76573
04:38:59|0.76573
04:39:01|0.76565
04:39:02|0.76564
04:39:03|0.76562
04:39:04|0.76562
04:39:05|0.76562
04:39:06|0.76562
04:39:07|0.76562
04:39:08|0.76562
04:39:09|0.76562
04:39:10|0.76564
04:39:11|0.76557
04:39:12|0.76557
04:39:18|0.76557
04:39:18|0.76495
04:39:19|0.76513
04:39:20|0.76535
04:39:21|0.76535
04:39:22|0.76533
04:39:23|0.76533
04:39:24|0.7651
04:39:25|0.7651
04:39:26|0.7651
04:39:27|0.7651
04:39:28|0.7651
04:39:29|0.7651
04:39:30|0.7651
04:39:31|0.76599
04:39:32|0.76599
04:39:33|0.76611
04:39:34|0.76611
04:39:35|0.76611
04:39:36|0.76573
04:39:37|0.76548
04:39:39|0.76542
04:39:39|0.76542
04:39:40|0.76623
04:39:42|0.76623
04:39:42|0.76623
04:39:43|0.76577
04:39:44|0.76577
04:39:45|0.76577
04:39:46|0.76577
04:39:48|0.76567
04:39:48|0.76567
04:39:49|0.76591
04:39:51|0.76605
04:39:51|0.76605
04:39:52|0.76605
04:39:53|0.76605
04:39:56|0.76559
04:39:56|0.76559
04:39:57|0.76591
04:39:59|0.76591
04:40:00|0.76591
04:40:01|0.76592
04:40:02|0.76592
04:40:03|0.76592
04:40:04|0.76592
04:40:05|0.76592
04:40:06|0.76592
04:40:07|0.76584
04:40:08|0.76584
04:40:09|0.76584
04:40:10|0.76584
04:40:11|0.76585
04:40:12|0.76585
04:40:13|0.76585
04:40:14|0.76585
04:40:15|0.76532
04:40:16|0.76582
04:40:17|0.76576
04:40:18|0.7658
04:40:19|0.76565
04:40:20|0.76547
04:40:21|0.76547
04:40:22|0.76581
04:40:23|0.76592
04:40:24|0.76585
04:40:25|0.76568
04:40:26|0.76568
04:40:27|0.76567
04:40:28|0.76496
04:40:29|0.76496
04:40:30|0.76496
04:40:31|0.76496
04:40:32|0.76517
04:40:34|0.76517
04:40:34|0.76569
04:40:35|0.76528
04:40:37|0.76584
04:40:37|0.76583
04:40:38|0.76555
04:40:39|0.76555
04:40:40|0.76555
04:40:41|0.76555
04:40:42|0.76564
04:40:43|0.76626
04:40:44|0.76626
04:40:45|0.76608
04:40:46|0.76591
04:40:47|0.76615
04:40:48|0.7665
04:40:50|0.76636
04:40:50|0.76636
04:40:51|0.76636
04:40:52|0.76628
04:40:53|0.76606
04:40:55|0.76606
04:40:56|0.76547
04:40:57|0.76528
04:40:58|0.76513
04:40:59|0.76513
04:41:00|0.765
04:41:01|0.765
04:41:01|0.765
04:41:02|0.76461
04:41:04|0.76461
04:41:05|0.76461
04:41:06|0.76433
04:41:07|0.76431
04:41:08|0.7644
04:41:09|0.7644
04:41:10|0.76439
04:41:11|0.76404
04:41:12|0.76404
04:41:13|0.7634
04:41:14|0.76456
04:41:15|0.7646
04:41:16|0.7646
04:41:17|0.7646
04:41:18|0.7646
04:41:19|0.76489
04:41:20|0.76489
04:41:21|0.76489
04:41:22|0.76464
04:41:23|0.7648
04:41:24|0.76496
04:41:25|0.76546
04:41:26|0.76541
04:41:27|0.76499
04:41:28|0.76499
04:41:29|0.76499
04:41:30|0.76475
04:41:31|0.76518
04:41:32|0.76518
04:41:33|0.76518
04:41:34|0.76518
04:41:35|0.7651
04:41:36|0.76485
04:41:37|0.76523
04:41:38|0.76523
04:41:39|0.76523
04:41:41|0.76523
04:41:41|0.76489
04:41:42|0.76489
04:41:44|0.76497
04:41:45|0.76508
04:41:46|0.76501
04:41:47|0.76501
04:41:47|0.7653
04:41:49|0.76492
04:41:49|0.76476
04:41:51|0.76432
04:41:52|0.76432
04:41:52|0.76432
04:41:54|0.76432
04:41:54|0.76433
04:41:56|0.76433
04:41:56|0.76433
04:41:59|0.76357
04:42:00|0.76357
04:42:01|0.76399
04:42:02|0.76399
04:42:02|0.76405
04:42:04|0.76405
04:42:04|0.76414
04:42:06|0.76414
04:42:07|0.76468
04:42:08|0.76469
04:42:09|0.76469
04:42:09|0.76468
04:42:11|0.7648
04:42:11|0.76549
04:42:12|0.76549
04:42:14|0.76502
04:42:15|0.76502
04:42:16|0.76502
04:42:17|0.76488
04:42:18|0.76426
04:42:19|0.76426
04:42:20|0.76552
04:42:21|0.76552
04:42:22|0.7656
04:42:22|0.7656
04:42:24|0.7656
04:42:25|0.7656
04:42:26|0.7656
04:42:27|0.76545
04:42:28|0.76484
04:42:29|0.76484
04:42:30|0.76484
04:42:31|0.76561
04:42:32|0.765
04:42:33|0.765
04:42:34|0.765
04:42:35|0.765
04:42:36|0.765
04:42:37|0.76611
04:42:38|0.76653
04:42:39|0.76648
04:42:40|0.76648
04:42:41|0.76647
04:42:42|0.76655
04:42:43|0.7666
04:42:44|0.76652
04:42:45|0.76652
04:42:46|0.76652
04:42:47|0.76672
04:42:48|0.76672
04:42:49|0.76637
04:42:50|0.76652
04:42:51|0.76652
04:42:52|0.76652
04:42:53|0.76644
04:42:54|0.76687
04:42:55|0.76735
04:42:56|0.7672
04:42:57|0.76705
04:42:58|0.76692
04:42:59|0.76692
04:43:00|0.76703
04:43:01|0.76685
04:43:02|0.76685
04:43:03|0.76523
04:43:04|0.76508
04:43:05|0.76492
04:43:06|0.76492
04:43:07|0.76512
04:43:08|0.76525
04:43:09|0.76613
04:43:10|0.76613
04:43:11|0.76597
04:43:12|0.76402
04:43:13|0.76402
04:43:14|0.76423
04:43:15|0.76423
04:43:16|0.76423
04:43:17|0.76423
04:43:18|0.76442
04:43:19|0.76492
04:43:20|0.76492
04:43:21|0.76447
04:43:22|0.76447
04:43:23|0.76429
04:43:25|0.76429
04:43:25|0.76464
04:43:26|0.76433
04:43:27|0.76446
04:43:28|0.76421
04:43:29|0.76478
04:43:30|0.76477
04:43:32|0.76477
04:43:32|0.76426
04:43:33|0.76467
04:43:34|0.76467
04:43:35|0.76449
04:43:36|0.7649
04:43:37|0.76495
04:43:38|0.76495
04:43:39|0.76457
04:43:41|0.76445
04:43:41|0.76429
04:43:42|0.76443
04:43:43|0.76443
04:43:44|0.76447
04:43:46|0.76447
04:43:47|0.7647
04:43:47|0.76475
04:43:49|0.76475
04:43:50|0.76417
04:43:52|0.76439
04:43:52|0.76463
04:43:53|0.76441
04:43:54|0.76453
04:43:56|0.764
04:43:58|0.76455
04:43:59|0.76455
04:44:00|0.76409
04:44:00|0.76409
04:44:02|0.76421
04:44:02|0.76421
04:44:04|0.76421
04:44:04|0.76405
04:44:05|0.76422
04:44:06|0.76422
04:44:08|0.76417
04:44:08|0.76417
04:44:09|0.76384
04:44:11|0.76384
04:44:11|0.76384
04:44:12|0.76372
04:44:14|0.76446
04:44:15|0.76446
04:44:16|0.76413
04:44:17|0.76389
04:44:18|0.76389
04:44:20|0.76389
04:44:20|0.76344
04:44:21|0.76344
04:44:22|0.76365
04:44:23|0.76365
04:44:24|0.7634
04:44:25|0.76342
04:44:26|0.76325
04:44:27|0.76325
04:44:28|0.76325
04:44:29|0.76325
04:44:30|0.76337
04:44:31|0.76366
04:44:33|0.7634
04:44:33|0.7634
04:44:34|0.7634
04:44:35|0.7634
04:44:36|0.763
04:44:37|0.763
04:44:38|0.7635
04:44:39|0.7635
04:44:40|0.76349
04:44:42|0.7635
04:44:42|0.76356
04:44:44|0.76323
04:44:46|0.76319
04:44:47|0.76282
04:44:47|0.76299
04:44:48|0.76299
04:44:49|0.76261
04:44:50|0.76261
04:44:51|0.76278
04:44:52|0.76234
04:44:53|0.76234
04:44:54|0.76221
04:44:56|0.76253
04:44:57|0.76145
04:44:59|0.76246
04:45:00|0.76246
04:45:01|0.76246
04:45:02|0.76246
04:45:03|0.76309
04:45:04|0.7627
04:45:05|0.76244
04:45:06|0.76244
04:45:07|0.76245
04:45:08|0.76245
04:45:09|0.76246
04:45:10|0.76266
04:45:11|0.76277
04:45:12|0.76253
04:45:13|0.7631
04:45:14|0.76332
04:45:15|0.76332
04:45:16|0.76332
04:45:17|0.76366
04:45:18|0.76375
04:45:19|0.76379
04:45:20|0.76365
04:45:21|0.76428
04:45:22|0.76448
04:45:23|0.76406
04:45:24|0.76391
04:45:25|0.76386
04:45:26|0.76386
04:45:27|0.76386
04:45:28|0.76386
04:45:29|0.76386
04:45:30|0.7642
04:45:31|0.7642
04:45:32|0.7642
04:45:33|0.7642
04:45:34|0.7642
04:45:35|0.7642
04:45:36|0.7642
04:45:37|0.76428
04:45:38|0.76394
04:45:39|0.76429
04:45:40|0.76429
04:45:42|0.76429
04:45:42|0.76429
04:45:43|0.76429
04:45:44|0.76429
04:45:45|0.76429
04:45:46|0.76429
04:45:47|0.76429
04:45:48|0.76388
04:45:50|0.76388
04:45:50|0.76388
04:45:51|0.76388
04:45:52|0.76388
04:45:53|0.76388
04:45:54|0.76412
04:45:55|0.7642
04:45:57|0.7642
04:45:57|0.76421
04:45:59|0.76421
04:46:01|0.76391
04:46:02|0.76458
04:46:02|0.76473
04:46:03|0.76472
04:46:05|0.7648
04:46:05|0.76485
04:46:06|0.76485
04:46:08|0.76486
04:46:08|0.76486
04:46:10|0.7647
04:46:11|0.7647
04:46:13|0.76446
04:46:13|0.7648
04:46:14|0.7648
04:46:15|0.76469
04:46:16|0.76477
04:46:17|0.76429
04:46:18|0.76444
04:46:19|0.76446
04:46:20|0.7645
04:46:21|0.76478
04:46:22|0.76486
04:46:24|0.765
04:46:25|0.76461
04:46:26|0.76462
04:46:27|0.76481
04:46:27|0.76485
04:46:28|0.76479
04:46:30|0.76479
04:46:31|0.76479
04:46:32|0.76477
04:46:33|0.76479
04:46:34|0.76423
04:46:35|0.765
04:46:36|0.765
04:46:38|0.76461
04:46:38|0.76494
04:46:39|0.76499
04:46:40|0.76499
04:46:41|0.7647
04:46:42|0.765
04:46:44|0.765
04:46:44|0.765
04:46:45|0.765
04:46:46|0.76484
04:46:48|0.765
04:46:49|0.765
04:46:49|0.76479
04:46:50|0.76469
04:46:52|0.7646
04:46:52|0.7646
04:46:53|0.76461
04:46:54|0.76429
04:46:55|0.76425
04:46:57|0.76425
04:46:57|0.76425
04:46:58|0.76425
04:47:00|0.76443
04:47:01|0.76443
04:47:01|0.76452
04:47:04|0.76452
04:47:04|0.76452
04:47:05|0.76452
04:47:06|0.76423
04:47:08|0.76422
04:47:08|0.76318
04:47:10|0.7628
04:47:11|0.7628
04:47:12|0.7628
04:47:14|0.7628
04:47:14|0.76326
04:47:15|0.76321
04:47:16|0.76321
04:47:17|0.76321
04:47:19|0.76283
04:47:20|0.76312
04:47:21|0.76312
04:47:21|0.76312
04:47:22|0.76312
04:47:23|0.76312
04:47:25|0.76312
04:47:25|0.76312
04:47:27|0.76312
04:47:27|0.76312
04:47:28|0.76294
04:47:29|0.76294
04:47:30|0.76294
04:47:32|0.76302
04:47:33|0.76323
04:47:34|0.76274
04:47:35|0.76293
04:47:36|0.76293
04:47:36|0.76293
04:47:38|0.76257
04:47:38|0.76257
04:47:40|0.76257
04:47:41|0.7625
04:47:41|0.76149
04:47:43|0.76165
04:47:44|0.76164
04:47:45|0.76148
04:47:45|0.76174
04:47:47|0.76191
04:47:48|0.76191
04:47:48|0.76191
04:47:49|0.76191
04:47:51|0.76164
04:47:51|0.76164
04:47:53|0.76164
04:47:54|0.76164
04:47:54|0.76164
04:47:55|0.76164
04:47:57|0.76154
04:47:57|0.76145
04:47:59|0.76146
04:48:00|0.76146
04:48:02|0.76073
04:48:03|0.76094
04:48:04|0.76043
04:48:05|0.76094
04:48:06|0.76118
04:48:07|0.76128
04:48:08|0.76127
04:48:09|0.76128
04:48:10|0.76137
04:48:11|0.76168
04:48:12|0.7608
04:48:13|0.76092
04:48:14|0.76131
04:48:16|0.76061
04:48:17|0.76047
04:48:18|0.76047
04:48:18|0.76097
04:48:19|0.76039
04:48:21|0.76084
04:48:22|0.761
04:48:23|0.761
04:48:23|0.761
04:48:25|0.761
04:48:25|0.76145
04:48:26|0.76145
04:48:28|0.76145
04:48:28|0.76114
04:48:30|0.76094
04:48:30|0.76094
04:48:32|0.76094
04:48:33|0.76081
04:48:33|0.76081
04:48:34|0.76081
04:48:35|0.76081
04:48:37|0.7608
04:48:37|0.76059
04:48:39|0.76059
04:48:40|0.76059
04:48:41|0.76059
04:48:42|0.76059
04:48:43|0.76059
04:48:44|0.76059
04:48:45|0.76059
04:48:46|0.76059
04:48:47|0.76061
04:48:49|0.76018
04:48:49|0.76052
04:48:50|0.76059
04:48:51|0.76059
04:48:53|0.76081
04:48:53|0.76081
04:48:54|0.76073
04:48:55|0.76128
04:48:56|0.76128
04:48:57|0.76128
04:48:59|0.76105
04:48:59|0.76128
04:49:01|0.76156
04:49:03|0.7616
04:49:04|0.76107
04:49:04|0.76107
04:49:06|0.76107
04:49:07|0.76207
04:49:08|0.7621
04:49:09|0.76169
04:49:10|0.76226
04:49:10|0.76228
04:49:11|0.76263
04:49:13|0.76263
04:49:14|0.76263
04:49:15|0.76227
04:49:16|0.76194
04:49:17|0.76194
04:49:18|0.76227
04:49:19|0.76227
04:49:20|0.76202
04:49:21|0.76202
04:49:22|0.76202
04:49:23|0.76202
04:49:24|0.76202
04:49:24|0.76202
04:49:26|0.76238
04:49:27|0.76235
04:49:28|0.76235
04:49:29|0.76233
04:49:29|0.76233
04:49:30|0.76311
04:49:32|0.76311
04:49:33|0.76322
04:49:34|0.76307
04:49:35|0.76277
04:49:36|0.7624
04:49:37|0.76267
04:49:38|0.76267
04:49:39|0.76267
04:49:40|0.76267
04:49:41|0.76267
04:49:42|0.76268
04:49:43|0.76268
04:49:44|0.76268
04:49:45|0.76233
04:49:46|0.76319
04:49:47|0.76299
04:49:48|0.76307
04:49:49|0.76307
04:49:50|0.76308
04:49:51|0.76317
04:49:52|0.76317
04:49:53|0.76317
04:49:54|0.76317
04:49:55|0.76317
04:49:56|0.76317
04:49:57|0.76326
04:49:58|0.76326
04:49:59|0.76327
04:50:00|0.76327
04:50:01|0.76327
04:50:03|0.76293
04:50:04|0.76291
04:50:04|0.76281
04:50:05|0.76281
04:50:07|0.76281
04:50:08|0.76281
04:50:09|0.76281
04:50:10|0.76281
04:50:11|0.76128
04:50:12|0.76128
04:50:13|0.76067
04:50:14|0.76067
04:50:15|0.7608
04:50:16|0.7608
04:50:17|0.7608
04:50:18|0.7608
04:50:19|0.76087
04:50:20|0.76087
04:50:21|0.76087
04:50:22|0.76087
04:50:23|0.76081
04:50:24|0.76081
04:50:25|0.76081
04:50:26|0.76081
04:50:27|0.76128
04:50:28|0.76112
04:50:29|0.76064
04:50:30|0.76064
04:50:31|0.76064
04:50:33|0.76064
04:50:33|0.76064
04:50:34|0.76073
04:50:35|0.7606
04:50:36|0.76072
04:50:37|0.76078
04:50:38|0.76078
04:50:39|0.76084
04:50:41|0.7608
04:50:41|0.7608
04:50:42|0.76118
04:50:43|0.76152
04:50:44|0.7612
04:50:45|0.7612
04:50:46|0.76121
04:50:47|0.76118
04:50:48|0.7611
04:50:49|0.76104
04:50:50|0.76104
04:50:51|0.76104
04:50:52|0.76099
04:50:53|0.76075
04:50:54|0.7607
04:50:55|0.76088
04:50:56|0.76088
04:50:58|0.76099
04:50:58|0.76056
04:50:59|0.76101
04:51:00|0.76104
04:51:01|0.76112
04:51:03|0.76105
04:51:05|0.76057
04:51:05|0.76061
04:51:07|0.76061
04:51:08|0.76061
04:51:10|0.76071
04:51:10|0.76121
04:51:11|0.76169
04:51:12|0.76208
04:51:13|0.76127
04:51:14|0.76152
04:51:15|0.76168
04:51:17|0.76174
04:51:17|0.7618
04:51:18|0.762
04:51:19|0.76192
04:51:20|0.76159
04:51:21|0.76161
04:51:23|0.76154
04:51:24|0.76122
04:51:25|0.76127
04:51:25|0.76131
04:51:27|0.76132
04:51:27|0.76132
04:51:28|0.76138
04:51:29|0.76094
04:51:31|0.76088
04:51:31|0.7612
04:51:33|0.76128
04:51:34|0.76127
04:51:34|0.76127
04:51:36|0.76095
04:51:37|0.76112
04:51:37|0.76128
04:51:39|0.7612
04:51:40|0.76129
04:51:40|0.76128
04:51:42|0.7613
04:51:43|0.7613
04:51:44|0.7615
04:51:45|0.7615
04:51:46|0.76165
04:51:47|0.76174
04:51:48|0.7611
04:51:49|0.76091
04:51:50|0.76174
04:51:51|0.76128
04:51:52|0.76091
04:51:53|0.76127
04:51:54|0.76144
04:51:55|0.76072
04:51:55|0.76072
04:51:57|0.76088
04:51:58|0.76088
04:51:59|0.76092
04:52:00|0.76092
04:52:01|0.761
04:52:02|0.761
04:52:03|0.76103
04:52:04|0.76121
04:52:05|0.76152
04:52:06|0.76152
04:52:07|0.76151
04:52:08|0.76134
04:52:10|0.76124
04:52:10|0.76124
04:52:12|0.76152
04:52:12|0.76152
04:52:13|0.76152
04:52:14|0.76127
04:52:15|0.76194
04:52:16|0.76194
04:52:17|0.76207
04:52:18|0.76248
04:52:20|0.76296
04:52:20|0.76329
04:52:22|0.76319
04:52:23|0.76404
04:52:24|0.76446
04:52:25|0.76407
04:52:26|0.76407
04:52:26|0.76408
04:52:28|0.7638
04:52:29|0.76342
04:52:30|0.76273
04:52:31|0.76284
04:52:32|0.76284
04:52:33|0.76283
04:52:33|0.76283
04:52:34|0.76288
04:52:35|0.76288
04:52:37|0.7634
04:52:38|0.7634
04:52:38|0.7634
04:52:39|0.7634
04:52:40|0.7634
04:52:42|0.76359
04:52:43|0.76359
04:52:44|0.7631
04:52:45|0.7631
04:52:46|0.76284
04:52:48|0.76276
04:52:49|0.76264
04:52:50|0.76264
04:52:50|0.76264
04:52:52|0.76264
04:52:52|0.76281
04:52:53|0.76286
04:52:54|0.76329
04:52:55|0.76227
04:52:56|0.76241
04:52:58|0.76241
04:52:59|0.76279
04:53:00|0.76267
04:53:01|0.76277
04:53:02|0.76267
04:53:03|0.76259
04:53:04|0.76259
04:53:06|0.76179
04:53:07|0.76179
04:53:08|0.76179
04:53:09|0.76228
04:53:10|0.76279
04:53:11|0.76284
04:53:12|0.76284
04:53:13|0.76284
04:53:14|0.76284
04:53:15|0.76284
04:53:16|0.76284
04:53:18|0.76292
04:53:19|0.76292
04:53:19|0.76292
04:53:20|0.7632
04:53:22|0.76317
04:53:22|0.76317
04:53:23|0.76317
04:53:25|0.76291
04:53:25|0.76291
04:53:27|0.763
04:53:28|0.76326
04:53:28|0.76291
04:53:29|0.76291
04:53:31|0.76262
04:53:31|0.76326
04:53:34|0.76265
04:53:34|0.76211
04:53:36|0.76211
04:53:36|0.76211
04:53:38|0.76207
04:53:39|0.76207
04:53:39|0.76207
04:53:40|0.76207
04:53:41|0.76225
04:53:43|0.76199
04:53:43|0.76257
04:53:44|0.7628
04:53:45|0.7628
04:53:47|0.7628
04:53:48|0.76283
04:53:48|0.76283
04:53:49|0.76283
04:53:50|0.76283
04:53:52|0.76318
04:53:52|0.76318
04:53:53|0.76318
04:53:54|0.76318
04:53:55|0.76326
04:53:57|0.76326
04:53:57|0.76326
04:53:58|0.76326
04:54:00|0.76326
04:54:00|0.76326
04:54:02|0.76319
04:54:02|0.76319
04:54:04|0.76319
04:54:05|0.76307
04:54:07|0.76307
04:54:07|0.76307
04:54:08|0.76353
04:54:09|0.76353
04:54:10|0.76346
04:54:11|0.76346
04:54:13|0.76346
04:54:13|0.76346
04:54:15|0.76304
04:54:16|0.76298
04:54:16|0.76298
04:54:17|0.76298
04:54:18|0.76298
04:54:20|0.76298
04:54:20|0.76321
04:54:21|0.76287
04:54:22|0.76195
04:54:23|0.76195
04:54:24|0.76195
04:54:25|0.76195
04:54:26|0.76195
04:54:27|0.76255
04:54:28|0.76272
04:54:29|0.76248
04:54:30|0.76254
04:54:31|0.76256
04:54:32|0.76256
04:54:34|0.76256
04:54:35|0.76256
04:54:36|0.76256
04:54:37|0.76262
04:54:38|0.76262
04:54:39|0.76262
04:54:40|0.76262
04:54:40|0.76181
04:54:43|0.76264
04:54:43|0.76263
04:54:44|0.76263
04:54:45|0.76263
04:54:46|0.76215
04:54:48|0.76179
04:54:48|0.76179
04:54:49|0.76179
04:54:50|0.76179
04:54:51|0.76179
04:54:52|0.76179
04:54:53|0.76179
04:54:54|0.76179
04:54:55|0.76206
04:54:56|0.76206
04:54:57|0.76156
04:54:58|0.76156
04:54:59|0.76196
04:55:01|0.76196
04:55:01|0.76196
04:55:02|0.76196
04:55:03|0.76196
04:55:04|0.76255
04:55:05|0.76207
04:55:07|0.76207
04:55:09|0.76255
04:55:10|0.76285
04:55:10|0.76285
04:55:11|0.76285
04:55:12|0.76285
04:55:13|0.76285
04:55:14|0.76285
04:55:16|0.76285
04:55:17|0.76285
04:55:18|0.76235
04:55:19|0.76235
04:55:20|0.76235
04:55:21|0.76235
04:55:22|0.76235
04:55:23|0.76235
04:55:24|0.76243
04:55:25|0.76269
04:55:25|0.76269
04:55:26|0.76269
04:55:28|0.76269
04:55:29|0.76269
04:55:30|0.76189
04:55:31|0.76189
04:55:32|0.76189
04:55:33|0.76189
04:55:34|0.76189
04:55:35|0.76252
04:55:36|0.76335
04:55:37|0.76335
04:55:38|0.76368
04:55:39|0.76368
04:55:40|0.76368
04:55:41|0.76368
04:55:42|0.76232
04:55:43|0.76384
04:55:44|0.76377
04:55:45|0.76377
04:55:46|0.76386
04:55:47|0.76386
04:55:48|0.76386
04:55:49|0.76386
04:55:51|0.76378
04:55:51|0.76378
04:55:52|0.76379
04:55:54|0.76379
04:55:54|0.76378
04:55:55|0.76324
04:55:56|0.76312
04:55:57|0.76312
04:55:58|0.76312
04:56:00|0.76312
04:56:00|0.76312
04:56:01|0.76312
04:56:02|0.76293
04:56:03|0.76293
04:56:04|0.76298
04:56:06|0.76281
04:56:06|0.76281
04:56:08|0.7627
04:56:10|0.76297
04:56:10|0.76297
04:56:11|0.76297
04:56:12|0.76332
04:56:13|0.76332
04:56:14|0.76309
04:56:16|0.76309
04:56:17|0.76309
04:56:18|0.76366
04:56:19|0.76366
04:56:20|0.76365
04:56:21|0.7634
04:56:23|0.76353
04:56:24|0.76373
04:56:25|0.76384
04:56:25|0.76389
04:56:26|0.76384
04:56:27|0.764
04:56:28|0.76417
04:56:29|0.76465
04:56:31|0.76418
04:56:32|0.7641
04:56:33|0.76417
04:56:34|0.76413
04:56:35|0.7641
04:56:36|0.76402
04:56:37|0.76378
04:56:38|0.7641
04:56:39|0.76392
04:56:40|0.76392
04:56:41|0.76351
04:56:42|0.76379
04:56:43|0.7641
04:56:44|0.76391
04:56:45|0.764
04:56:46|0.76394
04:56:47|0.76402
04:56:49|0.76402
04:56:49|0.76392
04:56:50|0.76394
04:56:51|0.76418
04:56:52|0.76418
04:56:53|0.76438
04:56:54|0.76431
04:56:55|0.76435
04:56:56|0.76451
04:56:57|0.76451
04:56:58|0.76421
04:56:59|0.76452
04:57:00|0.76481
04:57:02|0.7648
04:57:02|0.76487
04:57:04|0.76482
04:57:04|0.7647
04:57:06|0.76444
04:57:06|0.76449
04:57:07|0.76451
04:57:09|0.76453
04:57:10|0.76449
04:57:12|0.76449
04:57:12|0.76449
04:57:14|0.76412
04:57:15|0.76397
04:57:15|0.76406
04:57:16|0.76406
04:57:18|0.76312
04:57:18|0.76329
04:57:19|0.76329
04:57:21|0.76367
04:57:21|0.76367
04:57:23|0.76367
04:57:24|0.76259
04:57:25|0.76259
04:57:25|0.76268
04:57:26|0.76268
04:57:27|0.76268
04:57:29|0.76273
04:57:30|0.76272
04:57:31|0.76273
04:57:31|0.76201
04:57:32|0.76227
04:57:33|0.76226
04:57:34|0.76228
04:57:35|0.76228
04:57:37|0.76199
04:57:37|0.76192
04:57:38|0.76221
04:57:40|0.76221
04:57:40|0.76217
04:57:41|0.76225
04:57:42|0.7625
04:57:43|0.76256
04:57:44|0.76258
04:57:45|0.76258
04:57:46|0.76242
04:57:47|0.76242
04:57:48|0.76242
04:57:49|0.76242
04:57:51|0.76148
04:57:51|0.76218
04:57:52|0.76226
04:57:54|0.76227
04:57:55|0.76233
04:57:56|0.76285
04:57:57|0.762
04:57:58|0.7625
04:57:59|0.76261
04:58:00|0.76261
04:58:01|0.76346
04:58:02|0.76328
04:58:03|0.76265
04:58:04|0.76297
04:58:05|0.76281
04:58:06|0.7629
04:58:07|0.76293
04:58:08|0.76354
04:58:09|0.76354
04:58:11|0.76354
04:58:12|0.76368
04:58:12|0.76381
04:58:14|0.76381
04:58:15|0.76407
04:58:15|0.76382
04:58:17|0.76382
04:58:18|0.76342
04:58:19|0.7638
04:58:19|0.76374
04:58:22|0.76397
04:58:23|0.76295
04:58:24|0.76342
04:58:24|0.76342
04:58:26|0.76342
04:58:27|0.76318
04:58:29|0.76295
04:58:30|0.76295
04:58:30|0.76254
04:58:32|0.76292
04:58:32|0.76345
04:58:33|0.76345
04:58:34|0.76345
04:58:35|0.76357
04:58:36|0.76357
04:58:37|0.76324
04:58:38|0.76365
04:58:40|0.76365
04:58:40|0.76365
04:58:42|0.7637
04:58:43|0.7637
04:58:44|0.76318
04:58:45|0.76318
04:58:46|0.76318
04:58:47|0.76318
04:58:49|0.76331
04:58:50|0.76364
04:58:50|0.76364
04:58:51|0.76364
04:58:53|0.76364
04:58:53|0.76364
04:58:55|0.76357
04:58:55|0.76357
04:58:56|0.76251
04:58:58|0.76251
04:58:58|0.76318
04:58:59|0.76415
04:59:00|0.76415
04:59:01|0.76389
04:59:02|0.76375
04:59:03|0.76412
04:59:04|0.76412
04:59:05|0.76308
04:59:06|0.76364
04:59:07|0.76364
04:59:08|0.76364
04:59:10|0.76351
04:59:11|0.76303
04:59:13|0.76353
04:59:13|0.76353
04:59:14|0.76353
04:59:15|0.76372
04:59:17|0.76383
04:59:17|0.76376
04:59:19|0.76371
04:59:20|0.76371
04:59:20|0.76371
04:59:22|0.76371
04:59:22|0.76371
04:59:23|0.76371
04:59:24|0.76371
04:59:26|0.76371
04:59:26|0.76393
04:59:27|0.76393
04:59:29|0.76393
04:59:30|0.76393
04:59:30|0.76371
04:59:32|0.7641
04:59:33|0.7641
04:59:34|0.7641
04:59:34|0.76412
04:59:36|0.76425
04:59:36|0.76399
04:59:38|0.76399
04:59:39|0.76399
04:59:40|0.76399
04:59:41|0.76337
04:59:42|0.76375
04:59:43|0.76375
04:59:44|0.76375
04:59:45|0.76375
04:59:46|0.76342
04:59:47|0.76342
04:59:48|0.76368
04:59:49|0.76338
04:59:50|0.76338
04:59:51|0.76338
04:59:52|0.76338
04:59:53|0.76338
04:59:54|0.76338
04:59:55|0.76338
04:59:56|0.76338
04:59:57|0.76338
04:59:58|0.76329
04:59:59|0.763
05:00:00|0.76302
05:00:01|0.76286
05:00:02|0.76286
05:00:03|0.76286
05:00:04|0.76286
05:00:05|0.7625
05:00:07|0.7625
05:00:07|0.76286
05:00:08|0.76286
05:00:09|0.76281
05:00:10|0.76273
05:00:12|0.76273
05:00:14|0.76273
05:00:15|0.76293
05:00:16|0.76299
05:00:17|0.76299
05:00:18|0.7628
05:00:19|0.7628
05:00:21|0.7628
05:00:22|0.7628
05:00:23|0.7627
05:00:23|0.7627
05:00:24|0.76308
05:00:25|0.76341
05:00:26|0.76341
05:00:27|0.76341
05:00:28|0.76341
05:00:29|0.76341
05:00:31|0.7638
05:00:32|0.76348
05:00:32|0.76348
05:00:34|0.7625
05:00:35|0.76296
05:00:36|0.76295
05:00:37|0.7625
05:00:37|0.7625
05:00:39|0.7625
05:00:40|0.76206
05:00:41|0.76181
05:00:42|0.76181
05:00:43|0.76166
05:00:44|0.76167
05:00:44|0.7615
05:00:45|0.76172
05:00:47|0.76154
05:00:48|0.76154
05:00:48|0.76197
05:00:50|0.76221
05:00:51|0.76221
05:00:52|0.76221
05:00:52|0.76191
05:00:53|0.76253
05:00:54|0.76253
05:00:55|0.76252
05:00:57|0.76236
05:00:58|0.76236
05:00:59|0.76259
05:01:00|0.76304
05:01:01|0.76277
05:01:02|0.76341
05:01:03|0.76333
05:01:04|0.76384
05:01:05|0.76319
05:01:06|0.76319
05:01:07|0.76322
05:01:08|0.76322
05:01:09|0.76324
05:01:10|0.76324
05:01:11|0.76315
05:01:12|0.76332
05:01:14|0.76332
05:01:14|0.76332
05:01:16|0.76321
05:01:16|0.7634
05:01:18|0.7634
05:01:18|0.7634
05:01:20|0.7638
05:01:21|0.76399
05:01:22|0.76399
05:01:23|0.76399
05:01:23|0.76363
05:01:25|0.76363
05:01:26|0.76363
05:01:27|0.76331
05:01:28|0.76331
05:01:29|0.76348
05:01:30|0.76373
05:01:30|0.76373
05:01:33|0.76373
05:01:33|0.76373
05:01:34|0.76324
05:01:35|0.76349
05:01:36|0.76365
05:01:37|0.76328
05:01:38|0.76365
05:01:39|0.76365
05:01:40|0.76365
05:01:41|0.76394
05:01:42|0.76365
05:01:43|0.76365
05:01:44|0.76365
05:01:45|0.76444
05:01:46|0.76422
05:01:47|0.76445
05:01:49|0.76445
05:01:49|0.76445
05:01:51|0.76445
05:01:52|0.76403
05:01:53|0.76436
05:01:54|0.7645
05:01:55|0.76444
05:01:56|0.76452
05:01:56|0.76417
05:01:57|0.7637
05:01:58|0.7637
05:02:00|0.76409
05:02:00|0.7639
05:02:02|0.76452
05:02:02|0.76452
05:02:04|0.76452
05:02:04|0.76452
05:02:05|0.76445
05:02:07|0.76429
05:02:08|0.76429
05:02:09|0.76429
05:02:10|0.76429
05:02:11|0.76423
05:02:11|0.76446
05:02:13|0.76446
05:02:15|0.7643
05:02:15|0.76422
05:02:16|0.76431
05:02:17|0.76431
05:02:18|0.76424
05:02:19|0.76424
05:02:21|0.76393
05:02:21|0.76393
05:02:22|0.76393
05:02:23|0.76432
05:02:24|0.76431
05:02:26|0.76431
05:02:27|0.76383
05:02:28|0.76383
05:02:29|0.76424
05:02:30|0.76424
05:02:30|0.76424
05:02:31|0.7642
05:02:33|0.7641
05:02:33|0.7641
05:02:35|0.7641
05:02:35|0.7641
05:02:36|0.7641
05:02:37|0.76384
05:02:38|0.76384
05:02:40|0.76384
05:02:41|0.76413
05:02:41|0.76413
05:02:42|0.76413
05:02:43|0.76413
05:02:44|0.76391
05:02:46|0.76425
05:02:47|0.76425
05:02:47|0.76425
05:02:48|0.76425
05:02:50|0.7642
05:02:50|0.76424
05:02:51|0.76424
05:02:52|0.7641
05:02:53|0.7641
05:02:54|0.7641
05:02:56|0.7641
05:02:56|0.76495
05:02:58|0.76426
05:02:58|0.76493
05:02:59|0.76432
05:03:00|0.76432
05:03:01|0.76433
05:03:02|0.76464
05:03:03|0.76456
05:03:04|0.7644
05:03:05|0.7641
05:03:07|0.7641
05:03:08|0.7641
05:03:08|0.7641
05:03:09|0.76429
05:03:10|0.76429
05:03:12|0.76429
05:03:12|0.76422
05:03:13|0.76422
05:03:14|0.76422
05:03:15|0.76422
05:03:16|0.76422
05:03:17|0.76422
05:03:18|0.76415
05:03:19|0.76383
05:03:21|0.76368
05:03:22|0.76369
05:03:23|0.76369
05:03:24|0.76369
05:03:25|0.76404
05:03:26|0.76404
05:03:27|0.76404
05:03:28|0.76352
05:03:29|0.76352
05:03:30|0.76351
05:03:31|0.76344
05:03:32|0.7633
05:03:33|0.76329
05:03:34|0.7633
05:03:35|0.7633
05:03:36|0.76329
05:03:37|0.76274
05:03:38|0.76288
05:03:39|0.76288
05:03:40|0.76288
05:03:41|0.76288
05:03:42|0.76288
05:03:43|0.76256
05:03:44|0.76256
05:03:45|0.76284
05:03:46|0.76304
05:03:47|0.76257
05:03:48|0.76257
05:03:49|0.76234
05:03:50|0.76242
05:03:51|0.76242
05:03:53|0.76243
05:03:53|0.7629
05:03:54|0.7629
05:03:55|0.76292
05:03:56|0.76291
05:03:57|0.76291
05:03:59|0.76301
05:03:59|0.76329
05:04:00|0.76336
05:04:01|0.76351
05:04:02|0.76351
05:04:03|0.76366
05:04:04|0.76368
05:04:05|0.76368
05:04:06|0.76368
05:04:07|0.76423
05:04:08|0.76423
05:04:09|0.76422
05:04:10|0.76422
05:04:11|0.76422
05:04:12|0.76455
05:04:13|0.76455
05:04:14|0.76422
05:04:16|0.76476
05:04:17|0.76446
05:04:18|0.76439
05:04:20|0.76453
05:04:21|0.76498
05:04:21|0.76439
05:04:23|0.76499
05:04:24|0.76499
05:04:25|0.76499
05:04:25|0.76499
05:04:27|0.76403
05:04:28|0.76403
05:04:29|0.76403
05:04:29|0.76385
05:04:31|0.76407
05:04:31|0.76418
05:04:32|0.76468
05:04:34|0.76467
05:04:35|0.76463
05:04:36|0.76455
05:04:37|0.76463
05:04:38|0.76455
05:04:39|0.76461
05:04:40|0.765
05:04:42|0.76472
05:04:43|0.76499
05:04:43|0.76498
05:04:45|0.76498
05:04:46|0.76492
05:04:47|0.76492
05:04:48|0.76492
05:04:49|0.76467
05:04:50|0.76467
05:04:51|0.76467
05:04:52|0.765
05:04:53|0.765
05:04:54|0.76489
05:04:55|0.765
05:04:56|0.765
05:04:57|0.76499
05:04:58|0.76555
05:04:59|0.76565
05:05:00|0.76609
05:05:01|0.76609
05:05:02|0.76609
05:05:04|0.76576
05:05:04|0.76608
05:05:05|0.76653
05:05:06|0.76653
05:05:08|0.76667
05:05:08|0.76667
05:05:09|0.76667
05:05:10|0.7669
05:05:11|0.76655
05:05:12|0.7671
05:05:14|0.76691
05:05:14|0.76771
05:05:16|0.76796
05:05:18|0.76796
05:05:18|0.76707
05:05:19|0.76707
05:05:20|0.76707
05:05:22|0.76707
05:05:23|0.76707
05:05:24|0.76736
05:05:24|0.76767
05:05:26|0.76738
05:05:26|0.76738
05:05:28|0.76737
05:05:29|0.76767
05:05:29|0.76767
05:05:31|0.76767
05:05:31|0.76767
05:05:33|0.76768
05:05:33|0.76748
05:05:34|0.76767
05:05:36|0.76767
05:05:36|0.76738
05:05:38|0.76763
05:05:39|0.76758
05:05:40|0.76758
05:05:41|0.76772
05:05:41|0.76776
05:05:43|0.76776
05:05:44|0.76776
05:05:45|0.76776
05:05:45|0.76776
05:05:47|0.76776
05:05:48|0.76778
05:05:49|0.76778
05:05:50|0.76778
05:05:50|0.76778
05:05:52|0.76781
05:05:53|0.76781
05:05:54|0.76796
05:05:55|0.7681
05:05:56|0.76814
05:05:57|0.76814
05:05:58|0.76814
05:05:59|0.76816
05:06:00|0.76852
05:06:01|0.76846
05:06:02|0.76885
05:06:03|0.76842
05:06:04|0.76867
05:06:05|0.76867
05:06:06|0.76869
05:06:07|0.76885
05:06:08|0.76842
05:06:09|0.76842
05:06:10|0.76842
05:06:11|0.76842
05:06:12|0.76842
05:06:13|0.76861
05:06:14|0.7685
05:06:15|0.76857
05:06:16|0.76868
05:06:18|0.76868
05:06:20|0.76843
05:06:21|0.76843
05:06:21|0.76843
05:06:22|0.76843
05:06:24|0.76843
05:06:24|0.76843
05:06:26|0.76843
05:06:26|0.7689
05:06:27|0.7689
05:06:29|0.7689
05:06:30|0.7689
05:06:31|0.7689
05:06:32|0.7689
05:06:32|0.7689
05:06:34|0.76842
05:06:35|0.76917
05:06:35|0.7692
05:06:36|0.7692
05:06:38|0.7692
05:06:38|0.76916
05:06:39|0.76916
05:06:41|0.7692
05:06:42|0.76908
05:06:42|0.76842
05:06:44|0.76858
05:06:45|0.76858
05:06:45|0.7683
05:06:46|0.76807
05:06:48|0.76822
05:06:49|0.76822
05:06:50|0.76784
05:06:51|0.76784
05:06:52|0.76784
05:06:53|0.76784
05:06:53|0.76787
05:06:54|0.76787
05:06:56|0.76741
05:06:57|0.76734
05:06:58|0.76734
05:06:59|0.76734
05:07:00|0.76772
05:07:01|0.76764
05:07:01|0.7672
05:07:03|0.76663
05:07:04|0.76695
05:07:04|0.76733
05:07:06|0.76741
05:07:07|0.7666
05:07:08|0.76718
05:07:09|0.76646
05:07:10|0.76647
05:07:11|0.76647
05:07:11|0.76648
05:07:13|0.76611
05:07:14|0.76615
05:07:14|0.76598
05:07:15|0.76585
05:07:17|0.76583
05:07:18|0.76583
05:07:20|0.76611
05:07:21|0.7663
05:07:22|0.7663
05:07:23|0.76497
05:07:24|0.76629
05:07:25|0.76614
05:07:25|0.76606
05:07:27|0.76594
05:07:28|0.76566
05:07:29|0.76566
05:07:30|0.76605
05:07:31|0.76604
05:07:32|0.7661
05:07:33|0.76611
05:07:34|0.76633
05:07:35|0.76642
05:07:37|0.7672
05:07:37|0.7673
05:07:39|0.76706
05:07:39|0.76728
05:07:40|0.76728
05:07:42|0.76728
05:07:43|0.7672
05:07:43|0.76789
05:07:44|0.76821
05:07:45|0.76821
05:07:46|0.76749
05:07:47|0.7673
05:07:49|0.76757
05:07:49|0.76729
05:07:50|0.76712
05:07:52|0.76797
05:07:53|0.76797
05:07:53|0.76773
05:07:55|0.76773
05:07:55|0.76773
05:07:57|0.76773
05:07:58|0.76751
05:07:59|0.76751
05:08:00|0.76751
05:08:01|0.76734
05:08:01|0.76715
05:08:03|0.76715
05:08:04|0.76715
05:08:05|0.76715
05:08:06|0.76715
05:08:07|0.76715
05:08:08|0.76715
05:08:09|0.76715
05:08:10|0.76686
05:08:11|0.76686
05:08:12|0.76686
05:08:13|0.76672
05:08:14|0.76672
05:08:15|0.76672
05:08:16|0.76655
05:08:17|0.7666
05:08:18|0.7666
05:08:19|0.7666
05:08:21|0.7666
05:08:22|0.7666
05:08:23|0.7668
05:08:23|0.76666
05:08:25|0.7664
05:08:26|0.7664
05:08:27|0.76546
05:08:29|0.76605
05:08:29|0.76605
05:08:30|0.76605
05:08:31|0.76584
05:08:32|0.76568
05:08:33|0.76568
05:08:34|0.76616
05:08:36|0.76617
05:08:36|0.76617
05:08:37|0.76617
05:08:38|0.76585
05:08:39|0.76585
05:08:40|0.76558
05:08:41|0.76567
05:08:43|0.76567
05:08:43|0.76567
05:08:45|0.76574
05:08:45|0.76574
05:08:46|0.76597
05:08:47|0.76617
05:08:48|0.76617
05:08:49|0.76617
05:08:50|0.76588
05:08:52|0.76588
05:08:52|0.76588
05:08:54|0.76617
05:08:54|0.76617
05:08:55|0.76617
05:08:56|0.76617
05:08:58|0.76617
05:08:59|0.76617
05:08:59|0.76621
05:09:00|0.76629
05:09:01|0.76656
05:09:02|0.76653
05:09:03|0.76685
05:09:05|0.76692
05:09:06|0.76692
05:09:08|0.7674
05:09:08|0.7674
05:09:09|0.76721
05:09:10|0.76721
05:09:11|0.76721
05:09:12|0.76721
05:09:13|0.76721
05:09:14|0.76712
05:09:16|0.76712
05:09:16|0.76712
05:09:17|0.76712
05:09:18|0.76712
05:09:20|0.76694
05:09:21|0.76698
05:09:23|0.76698
05:09:23|0.76756
05:09:24|0.76756
05:09:26|0.76756
05:09:26|0.76767
05:09:28|0.76767
05:09:28|0.76767
05:09:30|0.76767
05:09:30|0.76799
05:09:32|0.76757
05:09:33|0.76795
05:09:34|0.76796
05:09:35|0.76796
05:09:36|0.76796
05:09:37|0.76796
05:09:38|0.76842
05:09:39|0.76842
05:09:40|0.76792
05:09:41|0.76854
05:09:42|0.76799
05:09:43|0.76799
05:09:44|0.76799
05:09:45|0.76799
05:09:46|0.76823
05:09:47|0.76815
05:09:48|0.76815
05:09:49|0.76815
05:09:50|0.76822
05:09:51|0.76822
05:09:52|0.76866
05:09:53|0.7687
05:09:54|0.76838
05:09:55|0.7683
05:09:56|0.7685
05:09:57|0.76851
05:09:58|0.76851
05:09:59|0.76851
05:10:00|0.76869
05:10:01|0.76851
05:10:02|0.76869
05:10:03|0.76826
05:10:05|0.76846
05:10:05|0.7683
05:10:06|0.76866
05:10:07|0.76871
05:10:08|0.76854
05:10:09|0.76862
05:10:11|0.76822
05:10:11|0.76863
05:10:13|0.76863
05:10:14|0.76863
05:10:15|0.76862
05:10:16|0.76862
05:10:16|0.76862
05:10:17|0.7675
05:10:18|0.7675
05:10:19|0.76742
05:10:20|0.7679
05:10:21|0.7679
05:10:23|0.76826
05:10:24|0.76863
05:10:25|0.76878
05:10:26|0.76909
05:10:27|0.769
05:10:28|0.76917
05:10:29|0.76925
05:10:30|0.76917
05:10:31|0.76915
05:10:32|0.76915
05:10:33|0.76876
05:10:34|0.76917
05:10:35|0.76917
05:10:36|0.76953
05:10:38|0.76924
05:10:39|0.76922
05:10:39|0.76925
05:10:41|0.76886
05:10:42|0.76929
05:10:43|0.76896
05:10:43|0.76961
05:10:45|0.76961
05:10:46|0.76964
05:10:47|0.76994
05:10:48|0.76951
05:10:49|0.76996
05:10:50|0.76996
05:10:51|0.76988
05:10:52|0.76981
05:10:53|0.76981
05:10:54|0.76942
05:10:55|0.76933
05:10:56|0.76935
05:10:57|0.76936
05:10:58|0.76921
05:10:59|0.76881
05:11:00|0.76929
05:11:01|0.76929
05:11:02|0.76929
05:11:03|0.76929
05:11:04|0.76924
05:11:05|0.7686
05:11:06|0.7686
05:11:07|0.76852
05:11:08|0.76852
05:11:09|0.76855
05:11:10|0.76893
05:11:11|0.76961
05:11:12|0.76961
05:11:13|0.7691
05:11:14|0.76924
05:11:15|0.76964
05:11:16|0.76925
05:11:17|0.76925
05:11:18|0.76966
05:11:19|0.76922
05:11:20|0.76876
05:11:22|0.7692
05:11:22|0.7692
05:11:24|0.7692
05:11:24|0.7692
05:11:25|0.76922
05:11:27|0.76922
05:11:28|0.76878
05:11:29|0.76886
05:11:30|0.76886
05:11:30|0.76878
05:11:32|0.76832
05:11:33|0.76832
05:11:34|0.76868
05:11:35|0.76858
05:11:36|0.76831
05:11:37|0.76831
05:11:38|0.76831
05:11:39|0.76766
05:11:40|0.76766
05:11:42|0.76766
05:11:42|0.76766
05:11:43|0.76736
05:11:44|0.76749
05:11:45|0.76737
05:11:46|0.76737
05:11:47|0.76772
05:11:48|0.76782
05:11:50|0.76782
05:11:50|0.76837
05:11:52|0.76837
05:11:53|0.76837
05:11:54|0.76837
05:11:54|0.76837
05:11:55|0.76837
05:11:56|0.76837
05:11:57|0.76801
05:11:58|0.76801
05:11:59|0.76844
05:12:00|0.76844
05:12:01|0.76844
05:12:03|0.76844
05:12:04|0.76761
05:12:04|0.76789
05:12:05|0.76789
05:12:07|0.76789
05:12:07|0.76832
05:12:08|0.76832
05:12:10|0.76832
05:12:10|0.76735
05:12:12|0.76735
05:12:13|0.76735
05:12:14|0.76773
05:12:15|0.76773
05:12:15|0.76773
05:12:16|0.76735
05:12:18|0.76801
05:12:19|0.76801
05:12:19|0.76801
05:12:20|0.76801
05:12:21|0.76813
05:12:22|0.76813
05:12:24|0.76819
05:12:25|0.76819
05:12:26|0.76819
05:12:27|0.76819
05:12:29|0.76819
05:12:29|0.76819
05:12:31|0.76819
05:12:32|0.76735
05:12:32|0.76735
05:12:33|0.76735
05:12:35|0.76735
05:12:36|0.76766
05:12:36|0.76761
05:12:37|0.76761
05:12:38|0.76761
05:12:39|0.76761
05:12:40|0.76761
05:12:41|0.76831
05:12:43|0.76831
05:12:44|0.76831
05:12:45|0.76816
05:12:46|0.76832
05:12:47|0.76832
05:12:47|0.76832
05:12:49|0.76828
05:12:49|0.76828
05:12:51|0.76828
05:12:51|0.76828
05:12:52|0.76828
05:12:53|0.76868
05:12:55|0.76926
05:12:55|0.76926
05:12:57|0.76927
05:12:58|0.76884
05:12:59|0.76884
05:13:00|0.76885
05:13:01|0.76897
05:13:01|0.76964
05:13:02|0.76929
05:13:04|0.76981
05:13:04|0.76972
05:13:06|0.76972
05:13:07|0.76972
05:13:08|0.76958
05:13:09|0.76958
05:13:10|0.76958
05:13:11|0.76958
05:13:12|0.76958
05:13:13|0.76958
05:13:13|0.76954
05:13:15|0.76954
05:13:15|0.76961
05:13:17|0.76958
05:13:17|0.76958
05:13:18|0.76958
05:13:20|0.76958
05:13:20|0.76958
05:13:22|0.76973
05:13:22|0.76964
05:13:25|0.76933
05:13:26|0.76936
05:13:26|0.76936
05:13:27|0.76936
05:13:29|0.76936
05:13:29|0.76936
05:13:31|0.76845
05:13:32|0.76845
05:13:33|0.76845
05:13:34|0.76845
05:13:35|0.76845
05:13:37|0.76949
05:13:38|0.76949
05:13:38|0.76949
05:13:40|0.76949
05:13:40|0.76918
05:13:42|0.76933
05:13:43|0.76967
05:13:43|0.76967
05:13:44|0.76967
05:13:45|0.76908
05:13:46|0.76908
05:13:47|0.76948
05:13:48|0.76967
05:13:49|0.76967
05:13:50|0.76967
05:13:51|0.76967
05:13:52|0.76967
05:13:53|0.76967
05:13:54|0.76963
05:13:55|0.76963
05:13:56|0.76963
05:13:57|0.76929
05:13:58|0.76929
05:13:59|0.76929
05:14:01|0.76917
05:14:01|0.76917
05:14:02|0.76959
05:14:03|0.76959
05:14:04|0.76959
05:14:05|0.76965
05:14:06|0.76965
05:14:08|0.76972
05:14:08|0.7694
05:14:09|0.7695
05:14:10|0.7695
05:14:11|0.7695
05:14:12|0.7695
05:14:13|0.7695
05:14:14|0.7695
05:14:15|0.76884
05:14:16|0.76884
05:14:17|0.76884
05:14:18|0.769
05:14:19|0.76876
05:14:21|0.76876
05:14:21|0.76876
05:14:22|0.76876
05:14:23|0.76821
05:14:24|0.76869
05:14:25|0.76876
05:14:27|0.76876
05:14:28|0.76901
05:14:29|0.76901
05:14:30|0.76901
05:14:31|0.76901
05:14:32|0.76901
05:14:33|0.76876
05:14:34|0.76876
05:14:35|0.76885
05:14:36|0.7689
05:14:37|0.76877
05:14:38|0.76884
05:14:39|0.76854
05:14:40|0.76868
05:14:41|0.76876
05:14:42|0.76887
05:14:43|0.76885
05:14:44|0.76884
05:14:45|0.76876
05:14:46|0.76876
05:14:47|0.76876
05:14:48|0.76876
05:14:49|0.76887
05:14:50|0.76916
05:14:51|0.76915
05:14:52|0.76916
05:14:53|0.76916
05:14:54|0.76909
05:14:55|0.76916
05:14:56|0.7695
05:14:57|0.7695
05:14:58|0.76947
05:14:59|0.76948
05:15:00|0.76948
05:15:01|0.76948
05:15:02|0.76948
05:15:03|0.76948
05:15:04|0.76947
05:15:05|0.76947
05:15:06|0.76947
05:15:07|0.76948
05:15:08|0.77
05:15:09|0.77
05:15:10|0.76967
05:15:11|0.76964
05:15:12|0.76964
05:15:14|0.76987
05:15:15|0.76987
05:15:15|0.76987
05:15:17|0.76938
05:15:17|0.76976
05:15:18|0.76976
05:15:19|0.76976
05:15:20|0.76976
05:15:22|0.77
05:15:23|0.77
05:15:24|0.76997
05:15:25|0.77
05:15:26|0.77
05:15:27|0.76999
05:15:29|0.77
05:15:30|0.77
05:15:31|0.77
05:15:32|0.76996
05:15:32|0.76997
05:15:34|0.76997
05:15:35|0.77041
05:15:36|0.77057
05:15:37|0.77058
05:15:39|0.77055
05:15:39|0.77046
05:15:40|0.77039
05:15:42|0.77039
05:15:42|0.77032
05:15:43|0.77032
05:15:45|0.77058
05:15:45|0.77058
05:15:46|0.77058
05:15:47|0.77058
05:15:48|0.77062
05:15:49|0.77036
05:15:50|0.77036
05:15:51|0.77065
05:15:53|0.77065
05:15:53|0.77065
05:15:55|0.77065
05:15:56|0.77065
05:15:56|0.77065
05:15:57|0.77065
05:15:59|0.77065
05:16:00|0.77036
05:16:00|0.77065
05:16:01|0.77092
05:16:02|0.77153
05:16:03|0.77151
05:16:04|0.77157
05:16:06|0.77201
05:16:07|0.77194
05:16:07|0.77205
05:16:08|0.77316
05:16:10|0.77177
05:16:10|0.77246
05:16:11|0.77248
05:16:13|0.77291
05:16:13|0.77301
05:16:14|0.77314
05:16:15|0.7735
05:16:17|0.7736
05:16:17|0.77361
05:16:18|0.77272
05:16:19|0.77303
05:16:20|0.77319
05:16:21|0.77272
05:16:22|0.77314
05:16:23|0.773
05:16:24|0.77271
05:16:25|0.77287
05:16:27|0.77295
05:16:29|0.77269
05:16:29|0.77292
05:16:30|0.77295
05:16:31|0.77268
05:16:33|0.77287
05:16:33|0.77294
05:16:34|0.773
05:16:35|0.77315
05:16:37|0.77315
05:16:37|0.77314
05:16:38|0.77315
05:16:39|0.77272
05:16:40|0.77315
05:16:41|0.77287
05:16:42|0.77254
05:16:44|0.77246
05:16:45|0.77246
05:16:46|0.77246
05:16:47|0.77245
05:16:48|0.77245
05:16:49|0.77204
05:16:49|0.77183
05:16:52|0.77183
05:16:52|0.77183
05:16:53|0.772
05:16:54|0.772
05:16:55|0.77159
05:16:56|0.77159
05:16:58|0.77166
05:16:58|0.77166
05:16:59|0.77166
05:17:01|0.77184
05:17:02|0.77166
05:17:03|0.77166
05:17:04|0.77166
05:17:05|0.7712
05:17:06|0.77088
05:17:07|0.77064
05:17:08|0.77064
05:17:09|0.77086
05:17:10|0.77086
05:17:11|0.7714
05:17:12|0.77077
05:17:13|0.77103
05:17:14|0.77119
05:17:15|0.77064
05:17:16|0.77055
05:17:17|0.77103
05:17:18|0.77103
05:17:19|0.77064
05:17:20|0.77095
05:17:21|0.77095
05:17:22|0.77014
05:17:23|0.77031
05:17:24|0.77009
05:17:25|0.77009
05:17:26|0.77009
05:17:27|0.77031
05:17:29|0.77031
05:17:30|0.77018
05:17:31|0.77038
05:17:32|0.77038
05:17:33|0.77038
05:17:34|0.77038
05:17:35|0.77038
05:17:36|0.77038
05:17:37|0.77023
05:17:38|0.77039
05:17:39|0.77063
05:17:40|0.77063
05:17:41|0.77049
05:17:42|0.77078
05:17:43|0.77078
05:17:44|0.77078
05:17:45|0.77019
05:17:46|0.77078
05:17:47|0.77078
05:17:48|0.77078
05:17:50|0.77017
05:17:51|0.77039
05:17:51|0.77039
05:17:52|0.77046
05:17:53|0.7706
05:17:54|0.77072
05:17:55|0.77107
05:17:56|0.77107
05:17:57|0.77085
05:17:58|0.77085
05:17:59|0.77131
05:18:00|0.77151
05:18:02|0.77148
05:18:02|0.77209
05:18:03|0.77206
05:18:04|0.77206
05:18:06|0.77248
05:18:06|0.77248
05:18:07|0.77248
05:18:08|0.77241
05:18:09|0.77241
05:18:10|0.77241
05:18:11|0.77241
05:18:12|0.77223
05:18:13|0.77279
05:18:14|0.77287
05:18:15|0.77287
05:18:17|0.77242
05:18:17|0.77242
05:18:18|0.77242
05:18:19|0.77242
05:18:20|0.77242
05:18:22|0.77242
05:18:23|0.77221
05:18:23|0.77209
05:18:24|0.77189
05:18:25|0.77189
05:18:26|0.77189
05:18:27|0.77189
05:18:28|0.77255
05:18:30|0.77255
05:18:31|0.77216
05:18:32|0.77216
05:18:33|0.77216
05:18:34|0.77189
05:18:36|0.77289
05:18:36|0.77167
05:18:38|0.77167
05:18:39|0.77183
05:18:39|0.77151
05:18:40|0.77177
05:18:41|0.77177
05:18:42|0.77182
05:18:43|0.77153
05:18:45|0.77139
05:18:45|0.7713
05:18:47|0.7713
05:18:47|0.77105
05:18:49|0.77134
05:18:50|0.77134
05:18:50|0.77134
05:18:51|0.77103
05:18:52|0.77103
05:18:54|0.77103
05:18:55|0.77103
05:18:55|0.77103
05:18:57|0.77073
05:18:58|0.77073
05:18:59|0.77073
05:18:59|0.77073
05:19:01|0.77046
05:19:02|0.77046
05:19:03|0.77021
05:19:03|0.77021
05:19:05|0.77021
05:19:06|0.77025
05:19:06|0.77025
05:19:07|0.77047
05:19:08|0.77047
05:19:09|0.77047
05:19:10|0.77047
05:19:11|0.77062
05:19:13|0.77062
05:19:14|0.77071
05:19:14|0.77071
05:19:15|0.77071
05:19:17|0.77145
05:19:18|0.7716
05:19:19|0.77184
05:19:19|0.77184
05:19:20|0.77184
05:19:22|0.77137
05:19:23|0.7716
05:19:24|0.7716
05:19:25|0.7716
05:19:26|0.77139
05:19:26|0.77139
05:19:28|0.77112
05:19:29|0.77112
05:19:31|0.77056
05:19:32|0.77056
05:19:33|0.77056
05:19:34|0.77056
05:19:35|0.7707
05:19:36|0.7707
05:19:37|0.7707
05:19:38|0.77127
05:19:39|0.77127
05:19:40|0.77134
05:19:41|0.77184
05:19:42|0.77184
05:19:44|0.77179
05:19:45|0.77158
05:19:46|0.77158
05:19:46|0.77158
05:19:48|0.77158
05:19:49|0.77158
05:19:50|0.77158
05:19:51|0.77158
05:19:52|0.77158
05:19:53|0.77128
05:19:54|0.77122
05:19:55|0.77088
05:19:56|0.77088
05:19:57|0.77074
05:19:58|0.77074
05:19:59|0.77074
05:20:00|0.77074
05:20:01|0.77074
05:20:02|0.77074
05:20:03|0.77077
05:20:04|0.77073
05:20:05|0.77056
05:20:06|0.77056
05:20:07|0.77056
05:20:08|0.77074
05:20:09|0.77128
05:20:10|0.77128
05:20:11|0.7708
05:20:12|0.7708
05:20:13|0.7708
05:20:14|0.7708
05:20:15|0.7704
05:20:16|0.7704
05:20:17|0.77079
05:20:18|0.77079
05:20:19|0.77079
05:20:20|0.77089
05:20:21|0.77041
05:20:22|0.77034
05:20:23|0.77034
05:20:24|0.77034
05:20:25|0.77034
05:20:26|0.77034
05:20:27|0.77043
05:20:28|0.77002
05:20:29|0.77002
05:20:30|0.77002
05:20:31|0.77002
05:20:33|0.77103
05:20:34|0.77127
05:20:35|0.7707
05:20:36|0.7713
05:20:36|0.7713
05:20:38|0.7713
05:20:39|0.7713
05:20:40|0.7713
05:20:41|0.7713
05:20:42|0.77057
05:20:43|0.77057
05:20:44|0.77095
05:20:45|0.77095
05:20:46|0.77095
05:20:47|0.77099
05:20:48|0.77099
05:20:49|0.77104
05:20:50|0.77104
05:20:51|0.77104
05:20:52|0.77104
05:20:53|0.77104
05:20:54|0.77104
05:20:55|0.77112
05:20:56|0.77112
05:20:57|0.77141
05:20:58|0.77141
05:21:00|0.77112
05:21:00|0.77112
05:21:02|0.77112
05:21:02|0.77112
05:21:03|0.77112
05:21:04|0.77112
05:21:05|0.77284
05:21:06|0.77268
05:21:08|0.77268
05:21:08|0.77244
05:21:09|0.77244
05:21:10|0.77249
05:21:11|0.77281
05:21:12|0.77265
05:21:13|0.77265
05:21:14|0.7726
05:21:15|0.7726
05:21:16|0.77266
05:21:17|0.77266
05:21:18|0.77266
05:21:19|0.77303
05:21:20|0.77259
05:21:21|0.77209
05:21:22|0.77209
05:21:23|0.77209
05:21:24|0.77209
05:21:26|0.77261
05:21:26|0.77261
05:21:27|0.77261
05:21:28|0.77261
05:21:29|0.77259
05:21:30|0.77263
05:21:33|0.77197
05:21:33|0.77197
05:21:35|0.77184
05:21:35|0.77184
05:21:36|0.77184
05:21:38|0.77176
05:21:38|0.7719
05:21:40|0.7719
05:21:41|0.7719
05:21:42|0.7719
05:21:43|0.7719
05:21:45|0.7717
05:21:45|0.7717
05:21:47|0.77152
05:21:48|0.77152
05:21:49|0.77173
05:21:50|0.77173
05:21:51|0.77178
05:21:52|0.77199
05:21:53|0.77167
05:21:54|0.77169
05:21:55|0.77168
05:21:56|0.77168
05:21:57|0.77168
05:21:58|0.77121
05:21:59|0.77121
05:22:00|0.77121
05:22:01|0.77121
05:22:02|0.77121
05:22:03|0.77121
05:22:04|0.77121
05:22:05|0.77121
05:22:06|0.77144
05:22:07|0.77149
05:22:08|0.77149
05:22:09|0.77149
05:22:10|0.77158
05:22:11|0.77158
05:22:12|0.77158
05:22:13|0.77158
05:22:14|0.77198
05:22:15|0.77198
05:22:16|0.77179
05:22:17|0.77229
05:22:18|0.77255
05:22:19|0.77255
05:22:20|0.77255
05:22:21|0.77275
05:22:22|0.77243
05:22:23|0.77243
05:22:24|0.77243
05:22:25|0.77243
05:22:26|0.77243
05:22:27|0.77243
05:22:28|0.7727
05:22:29|0.77284
05:22:30|0.77284
05:22:31|0.77312
05:22:32|0.77312
05:22:34|0.77249
05:22:34|0.77288
05:22:36|0.77278
05:22:36|0.77278
05:22:37|0.7728
05:22:38|0.7731
05:22:39|0.77278
05:22:41|0.77274
05:22:42|0.77265
05:22:43|0.77265
05:22:43|0.77265
05:22:45|0.77265
05:22:46|0.77295
05:22:46|0.77296
05:22:47|0.77296
05:22:48|0.77296
05:22:50|0.77296
05:22:51|0.77285
05:22:52|0.77215
05:22:53|0.7725
05:22:54|0.7725
05:22:55|0.7725
05:22:56|0.7725
05:22:56|0.77215
05:22:58|0.77184
05:22:59|0.77184
05:23:00|0.77184
05:23:01|0.77184
05:23:02|0.77184
05:23:02|0.77184
05:23:04|0.77184
05:23:05|0.77184
05:23:06|0.77328
05:23:07|0.77328
05:23:08|0.77288
05:23:09|0.77297
05:23:10|0.77323
05:23:11|0.77334
05:23:12|0.77321
05:23:13|0.77321
05:23:14|0.77357
05:23:15|0.77357
05:23:16|0.77357
05:23:17|0.77366
05:23:18|0.77366
05:23:19|0.77363
05:23:20|0.77363
05:23:21|0.77363
05:23:22|0.77363
05:23:23|0.77363
05:23:24|0.77363
05:23:25|0.77366
05:23:26|0.77366
05:23:27|0.77366
05:23:28|0.77358
05:23:29|0.77358
05:23:30|0.77358
05:23:31|0.77358
05:23:32|0.77358
05:23:33|0.77358
05:23:35|0.7732
05:23:36|0.7732
05:23:37|0.77355
05:23:38|0.77367
05:23:39|0.77365
05:23:40|0.77367
05:23:41|0.77366
05:23:41|0.77361
05:23:44|0.77387
05:23:44|0.77382
05:23:45|0.77382
05:23:46|0.77379
05:23:47|0.77383
05:23:49|0.77336
05:23:50|0.77341
05:23:51|0.7737
05:23:52|0.77389
05:23:53|0.77384
05:23:54|0.77409
05:23:55|0.77409
05:23:56|0.7741
05:23:57|0.77411
05:23:58|0.77385
05:23:59|0.77472
05:24:00|0.7745
05:24:01|0.774
05:24:02|0.77386
05:24:03|0.77434
05:24:04|0.77434
05:24:05|0.77435
05:24:06|0.77411
05:24:07|0.77449
05:24:08|0.77417
05:24:09|0.77443
05:24:10|0.77443
05:24:11|0.77443
05:24:12|0.77441
05:24:13|0.77441
05:24:14|0.774
05:24:15|0.774
05:24:16|0.774
05:24:17|0.774
05:24:18|0.7741
05:24:19|0.7741
05:24:20|0.7741
05:24:21|0.77379
05:24:22|0.77379
05:24:23|0.77379
05:24:24|0.77379
05:24:25|0.77379
05:24:26|0.77379
05:24:27|0.77379
05:24:28|0.77379
05:24:29|0.7742
05:24:30|0.774
05:24:31|0.77434
05:24:32|0.77434
05:24:33|0.77434
05:24:34|0.77434
05:24:36|0.77438
05:24:36|0.77438
05:24:38|0.77438
05:24:38|0.77438
05:24:39|0.77441
05:24:40|0.77441
05:24:41|0.77441
05:24:43|0.77441
05:24:43|0.77441
05:24:45|0.77441
05:24:45|0.77441
05:24:47|0.77383
05:24:48|0.77383
05:24:49|0.77383
05:24:51|0.77384
05:24:51|0.77384
05:24:53|0.77399
05:24:53|0.77399
05:24:54|0.7736
05:24:55|0.7736
05:24:56|0.77371
05:24:57|0.77376
05:24:58|0.77376
05:24:59|0.77376
05:25:00|0.77376
05:25:01|0.77371
05:25:02|0.77371
05:25:03|0.77371
05:25:05|0.7737
05:25:05|0.77365
05:25:06|0.77365
05:25:07|0.77365
05:25:09|0.77365
05:25:10|0.77365
05:25:11|0.77365
05:25:12|0.77365
05:25:13|0.77384
05:25:14|0.77384
05:25:15|0.77384
05:25:16|0.77384
05:25:17|0.77384
05:25:18|0.77384
05:25:19|0.77384
05:25:20|0.77421
05:25:21|0.77464
05:25:22|0.77464
05:25:23|0.77479
05:25:24|0.77479
05:25:25|0.77479
05:25:26|0.77479
05:25:27|0.77479
05:25:28|0.77509
05:25:29|0.77509
05:25:30|0.77543
05:25:31|0.77522
05:25:32|0.77467
05:25:33|0.77467
05:25:34|0.77467
05:25:35|0.77471
05:25:37|0.77471
05:25:38|0.77471
05:25:38|0.77439
05:25:39|0.77454
05:25:41|0.77419
05:25:42|0.77441
05:25:43|0.77441
05:25:44|0.77424
05:25:44|0.77424
05:25:46|0.77424
05:25:46|0.7745
05:25:48|0.7745
05:25:49|0.7745
05:25:50|0.7745
05:25:51|0.7745
05:25:52|0.77449
05:25:53|0.77439
05:25:54|0.77449
05:25:55|0.77449
05:25:56|0.77449
05:25:57|0.7745
05:25:58|0.7745
05:25:59|0.77449
05:26:00|0.77449
05:26:02|0.77435
05:26:02|0.77443
05:26:03|0.77445
05:26:05|0.77443
05:26:05|0.77443
05:26:06|0.77448
05:26:07|0.77443
05:26:08|0.7745
05:26:09|0.7745
05:26:10|0.77443
05:26:11|0.77442
05:26:12|0.7741
05:26:13|0.77407
05:26:14|0.77411
05:26:15|0.77411
05:26:16|0.7741
05:26:17|0.77395
05:26:19|0.77398
05:26:20|0.77353
05:26:21|0.77387
05:26:21|0.77391
05:26:23|0.77379
05:26:24|0.77379
05:26:24|0.77363
05:26:25|0.77362
05:26:26|0.77363
05:26:28|0.77366
05:26:29|0.77362
05:26:29|0.77363
05:26:30|0.77335
05:26:32|0.77363
05:26:33|0.77366
05:26:34|0.77363
05:26:35|0.77336
05:26:35|0.77362
05:26:38|0.77331
05:26:38|0.77334
05:26:39|0.77336
05:26:40|0.77347
05:26:42|0.77333
05:26:43|0.7735
05:26:43|0.77304
05:26:44|0.77304
05:26:46|0.77304
05:26:46|0.77304
05:26:47|0.77297
05:26:48|0.77287
05:26:49|0.7724
05:26:50|0.77229
05:26:51|0.77238
05:26:52|0.77238
05:26:53|0.77236
05:26:55|0.77208
05:26:55|0.77237
05:26:57|0.77235
05:26:57|0.77211
05:26:59|0.77192
05:26:59|0.77175
05:27:00|0.77143
05:27:02|0.77176
05:27:02|0.77186
05:27:03|0.77186
05:27:05|0.77186
05:27:05|0.77178
05:27:07|0.77178
05:27:07|0.77131
05:27:08|0.77175
05:27:09|0.77175
05:27:10|0.77175
05:27:12|0.77238
05:27:13|0.77238
05:27:13|0.77215
05:27:15|0.77326
05:27:16|0.77319
05:27:17|0.77344
05:27:17|0.77365
05:27:19|0.77418
05:27:20|0.77431
05:27:20|0.77431
05:27:21|0.77378
05:27:22|0.77399
05:27:23|0.77395
05:27:25|0.7736
05:27:25|0.77397
05:27:27|0.77397
05:27:27|0.77409
05:27:29|0.77396
05:27:30|0.77409
05:27:30|0.77409
05:27:32|0.77412
05:27:32|0.77381
05:27:33|0.77404
05:27:34|0.7741
05:27:35|0.77391
05:27:37|0.77412
05:27:39|0.77412
05:27:39|0.77413
05:27:41|0.77412
05:27:42|0.77406
05:27:42|0.77385
05:27:44|0.7736
05:27:45|0.7738
05:27:46|0.77356
05:27:47|0.77356
05:27:49|0.77373
05:27:50|0.7737
05:27:50|0.77371
05:27:51|0.77372
05:27:52|0.77379
05:27:54|0.77339
05:27:55|0.77379
05:27:55|0.77359
05:27:57|0.77355
05:27:58|0.77364
05:27:59|0.77377
05:28:00|0.77377
05:28:01|0.77377
05:28:02|0.77377
05:28:03|0.77377
05:28:04|0.77377
05:28:05|0.77378
05:28:06|0.77376
05:28:07|0.7768
05:28:08|0.77711
05:28:09|0.77702
05:28:10|0.77692
05:28:11|0.77652
05:28:12|0.77689
05:28:13|0.77671
05:28:14|0.77679
05:28:15|0.77711
05:28:16|0.77646
05:28:17|0.77646
05:28:18|0.77633
05:28:19|0.77663
05:28:20|0.7766
05:28:21|0.77725
05:28:22|0.77725
05:28:23|0.77712
05:28:24|0.7771
05:28:25|0.77717
05:28:27|0.77695
05:28:27|0.77716
05:28:28|0.77716
05:28:29|0.77716
05:28:30|0.77762
05:28:31|0.77847
05:28:32|0.77873
05:28:33|0.7788
05:28:34|0.77831
05:28:35|0.77831
05:28:36|0.77831
05:28:37|0.77831
05:28:38|0.77831
05:28:40|0.77821
05:28:41|0.77796
05:28:42|0.77829
05:28:43|0.7779
05:28:44|0.77777
05:28:44|0.77791
05:28:46|0.77812
05:28:47|0.77812
05:28:48|0.77811
05:28:49|0.77811
05:28:50|0.77811
05:28:50|0.77735
05:28:51|0.77735
05:28:53|0.77728
05:28:54|0.77728
05:28:55|0.77728
05:28:56|0.77732
05:28:57|0.77732
05:28:58|0.77742
05:28:59|0.77732
05:29:00|0.77732
05:29:01|0.77746
05:29:02|0.77746
05:29:04|0.77746
05:29:04|0.77752
05:29:05|0.7775
05:29:06|0.77765
05:29:07|0.77779
05:29:08|0.77779
05:29:09|0.77779
05:29:11|0.77779
05:29:11|0.77876
05:29:13|0.77876
05:29:13|0.77815
05:29:14|0.77834
05:29:15|0.77834
05:29:16|0.77834
05:29:17|0.77851
05:29:18|0.77864
05:29:19|0.77838
05:29:20|0.77838
05:29:21|0.77831
05:29:22|0.77826
05:29:23|0.77859
05:29:25|0.77859
05:29:26|0.77799
05:29:26|0.77834
05:29:27|0.77891
05:29:28|0.77854
05:29:29|0.77854
05:29:30|0.77854
05:29:31|0.77862
05:29:32|0.77862
05:29:33|0.77862
05:29:34|0.77857
05:29:35|0.77857
05:29:37|0.77838
05:29:37|0.77838
05:29:38|0.77838
05:29:40|0.77859
05:29:42|0.77823
05:29:43|0.77823
05:29:44|0.77899
05:29:45|0.77942
05:29:46|0.77966
05:29:47|0.77957
05:29:47|0.77952
05:29:49|0.77966
05:29:50|0.77942
05:29:51|0.77943
05:29:52|0.77932
05:29:53|0.77972
05:29:54|0.77972
05:29:55|0.77972
05:29:56|0.77935
05:29:57|0.77956
05:29:58|0.77956
05:29:59|0.77955
05:30:00|0.77927
05:30:01|0.77917
05:30:02|0.77956
05:30:03|0.77921
05:30:04|0.77921
05:30:05|0.77921
05:30:06|0.77882
05:30:07|0.77914
05:30:09|0.77949
05:30:10|0.77965
05:30:11|0.77981
05:30:11|0.77935
05:30:12|0.77902
05:30:14|0.77902
05:30:14|0.77902
05:30:15|0.77936
05:30:17|0.77935
05:30:17|0.77944
05:30:18|0.77944
05:30:19|0.77944
05:30:20|0.77904
05:30:22|0.77912
05:30:22|0.7795
05:30:24|0.7795
05:30:24|0.77897
05:30:25|0.77864
05:30:26|0.77834
05:30:27|0.77834
05:30:28|0.77834
05:30:30|0.77828
05:30:31|0.77845
05:30:31|0.77829
05:30:33|0.77829
05:30:33|0.77829
05:30:34|0.77829
05:30:35|0.77844
05:30:37|0.77844
05:30:38|0.77844
05:30:39|0.77838
05:30:40|0.77799
05:30:41|0.77803
05:30:42|0.77836
05:30:43|0.77836
05:30:44|0.77836
05:30:45|0.77842
05:30:46|0.77842
05:30:47|0.77853
05:30:48|0.77836
05:30:49|0.77836
05:30:50|0.77805
05:30:51|0.77801
05:30:52|0.77801
05:30:53|0.77809
05:30:54|0.77849
05:30:55|0.77849
05:30:56|0.77849
05:30:57|0.77844
05:30:58|0.77844
05:30:59|0.77844
05:31:00|0.77844
05:31:01|0.77844
05:31:02|0.77844
05:31:03|0.77844
05:31:04|0.77814
05:31:05|0.77814
05:31:06|0.77814
05:31:07|0.7778
05:31:08|0.7778
05:31:09|0.7778
05:31:10|0.7778
05:31:11|0.7778
05:31:13|0.77716
05:31:14|0.77697
05:31:14|0.77694
05:31:15|0.77803
05:31:16|0.77803
05:31:17|0.77803
05:31:19|0.7778
05:31:19|0.77774
05:31:21|0.77787
05:31:21|0.77787
05:31:22|0.77804
05:31:23|0.77805
05:31:25|0.77781
05:31:26|0.7777
05:31:27|0.7777
05:31:28|0.7777
05:31:29|0.77767
05:31:30|0.77767
05:31:30|0.77714
05:31:31|0.77819
05:31:33|0.77819
05:31:34|0.77822
05:31:35|0.77822
05:31:36|0.77823
05:31:36|0.77836
05:31:37|0.77836
05:31:39|0.77904
05:31:40|0.77869
05:31:40|0.77869
05:31:43|0.77838
05:31:44|0.77852
05:31:45|0.77862
05:31:46|0.77862
05:31:47|0.77862
05:31:48|0.77862
05:31:49|0.77868
05:31:49|0.77868
05:31:50|0.77868
05:31:52|0.77837
05:31:52|0.77837
05:31:54|0.77837
05:31:56|0.77816
05:31:56|0.77816
05:31:57|0.7794
05:31:59|0.77921
05:32:00|0.77944
05:32:01|0.7789
05:32:02|0.77886
05:32:03|0.77886
05:32:04|0.7784
05:32:05|0.77802
05:32:05|0.77802
05:32:07|0.77802
05:32:07|0.77802
05:32:10|0.77824
05:32:10|0.7783
05:32:11|0.7783
05:32:12|0.77823
05:32:13|0.7778
05:32:14|0.77745
05:32:15|0.77765
05:32:16|0.77773
05:32:17|0.77794
05:32:18|0.7779
05:32:19|0.7779
05:32:21|0.7779
05:32:21|0.77714
05:32:22|0.7774
05:32:23|0.77672
05:32:24|0.77672
05:32:25|0.77672
05:32:27|0.77745
05:32:27|0.77701
05:32:28|0.77658
05:32:30|0.777
05:32:30|0.77685
05:32:32|0.77632
05:32:33|0.77652
05:32:33|0.77617
05:32:35|0.77617
05:32:35|0.77584
05:32:37|0.77599
05:32:38|0.77586
05:32:39|0.7758
05:32:40|0.77597
05:32:41|0.77597
05:32:42|0.77597
05:32:43|0.77604
05:32:45|0.77604
05:32:46|0.77597
05:32:47|0.77597
05:32:48|0.77604
05:32:48|0.77597
05:32:50|0.77677
05:32:50|0.77677
05:32:52|0.77725
05:32:53|0.7778
05:32:54|0.77808
05:32:55|0.77834
05:32:55|0.77818
05:32:57|0.7782
05:32:57|0.7782
05:32:59|0.77834
05:33:00|0.77776
05:33:01|0.77761
05:33:01|0.77735
05:33:03|0.77717
05:33:04|0.77757
05:33:05|0.77821
05:33:05|0.77832
05:33:06|0.77858
05:33:07|0.77898
05:33:09|0.77898
05:33:10|0.77898
05:33:11|0.77898
05:33:12|0.77898
05:33:13|0.77857
05:33:14|0.77857
05:33:15|0.77857
05:33:16|0.77869
05:33:17|0.77899
05:33:18|0.77891
05:33:19|0.77889
05:33:20|0.77887
05:33:21|0.77926
05:33:22|0.77957
05:33:23|0.77951
05:33:24|0.7794
05:33:25|0.7794
05:33:27|0.78096
05:33:29|0.78064
05:33:29|0.78113
05:33:31|0.78088
05:33:31|0.78088
05:33:33|0.78064
05:33:34|0.78057
05:33:35|0.78057
05:33:36|0.78049
05:33:37|0.78088
05:33:38|0.78064
05:33:39|0.78089
05:33:40|0.78089
05:33:41|0.78089
05:33:42|0.78063
05:33:43|0.78063
05:33:45|0.78063
05:33:46|0.78063
05:33:46|0.78063
05:33:48|0.78052
05:33:49|0.78056
05:33:50|0.78056
05:33:50|0.78056
05:33:52|0.78056
05:33:53|0.78056
05:33:53|0.78017
05:33:55|0.78017
05:33:56|0.78017
05:33:58|0.78017
05:33:58|0.7805
05:33:59|0.78068
05:34:00|0.78056
05:34:01|0.78089
05:34:02|0.78107
05:34:03|0.78105
05:34:05|0.78104
05:34:05|0.78104
05:34:06|0.78104
05:34:07|0.78104
05:34:08|0.78148
05:34:09|0.78155
05:34:10|0.78136
05:34:11|0.782
05:34:12|0.78145
05:34:14|0.78177
05:34:15|0.78175
05:34:15|0.78118
05:34:16|0.78118
05:34:17|0.78175
05:34:18|0.78193
05:34:20|0.78135
05:34:20|0.78135
05:34:21|0.78194
05:34:22|0.78151
05:34:23|0.7811
05:34:24|0.78102
05:34:25|0.78102
05:34:26|0.78102
05:34:28|0.78107
05:34:29|0.78112
05:34:29|0.78131
05:34:31|0.78139
05:34:31|0.78163
05:34:33|0.78163
05:34:34|0.78163
05:34:35|0.78106
05:34:36|0.7813
05:34:37|0.78102
05:34:38|0.78102
05:34:38|0.78247
05:34:40|0.78242
05:34:41|0.7828
05:34:42|0.7828
05:34:43|0.78234
05:34:44|0.78234
05:34:46|0.78249
05:34:47|0.78248
05:34:48|0.78249
05:34:49|0.78275
05:34:50|0.78275
05:34:51|0.78311
05:34:52|0.78311
05:34:52|0.78302
05:34:54|0.78302
05:34:54|0.78302
05:34:55|0.7825
05:34:56|0.78195
05:34:57|0.78302
05:34:58|0.78313
05:35:00|0.7833
05:35:01|0.7833
05:35:02|0.7833
05:35:02|0.78374
05:35:03|0.78344
05:35:04|0.7859
05:35:05|0.78672
05:35:07|0.78642
05:35:07|0.78678
05:35:08|0.7877
05:35:10|0.78835
05:35:11|0.78816
05:35:11|0.78827
05:35:12|0.78795
05:35:13|0.78824
05:35:14|0.78824
05:35:16|0.78942
05:35:16|0.7876
05:35:17|0.78837
05:35:18|0.78808
05:35:19|0.78796
05:35:21|0.78796
05:35:21|0.78779
05:35:22|0.78812
05:35:23|0.78812
05:35:24|0.78752
05:35:26|0.78754
05:35:27|0.78751
05:35:27|0.78775
05:35:28|0.78845
05:35:29|0.7882
05:35:31|0.78804
05:35:32|0.78806
05:35:32|0.78806
05:35:33|0.78806
05:35:34|0.78882
05:35:35|0.78901
05:35:36|0.789
05:35:38|0.78943
05:35:39|0.78931
05:35:40|0.78954
05:35:40|0.7894
05:35:41|0.78985
05:35:42|0.78958
05:35:44|0.78957
05:35:44|0.78957
05:35:45|0.78963
05:35:47|0.78955
05:35:48|0.78955
05:35:49|0.78922
05:35:49|0.78922
05:35:51|0.78941
05:35:52|0.78943
05:35:53|0.78943
05:35:54|0.78999
05:35:55|0.78999
05:35:56|0.78962
05:35:57|0.78931
05:35:58|0.78969
05:35:59|0.78969
05:36:00|0.78904
05:36:01|0.78904
05:36:02|0.78904
05:36:04|0.78928
05:36:04|0.78917
05:36:06|0.78896
05:36:07|0.78904
05:36:07|0.78969
05:36:08|0.79125
05:36:10|0.79152
05:36:10|0.7908
05:36:11|0.79067
05:36:13|0.78946
05:36:14|0.78946
05:36:14|0.78993
05:36:16|0.79025
05:36:17|0.7895
05:36:18|0.78987
05:36:19|0.79002
05:36:20|0.79118
05:36:21|0.79083
05:36:22|0.79081
05:36:23|0.79091
05:36:24|0.79113
05:36:25|0.79122
05:36:26|0.79168
05:36:27|0.79134
05:36:28|0.79133
05:36:29|0.79133
05:36:30|0.79133
05:36:31|0.79132
05:36:32|0.79157
05:36:33|0.79167
05:36:34|0.7914
05:36:35|0.7914
05:36:36|0.7918
05:36:37|0.79193
05:36:38|0.79219
05:36:39|0.79193
05:36:40|0.79217
05:36:41|0.79193
05:36:42|0.79188
05:36:43|0.79188
05:36:44|0.7928
05:36:45|0.79244
05:36:47|0.79195
05:36:49|0.7928
05:36:50|0.7921
05:36:51|0.79217
05:36:52|0.79222
05:36:53|0.79149
05:36:54|0.79156
05:36:55|0.79156
05:36:56|0.79156
05:36:57|0.79185
05:36:58|0.7918
05:36:59|0.79207
05:37:00|0.79218
05:37:01|0.7925
05:37:02|0.79266
05:37:03|0.79218
05:37:05|0.79218
05:37:05|0.79218
05:37:06|0.79216
05:37:07|0.79163
05:37:08|0.79217
05:37:09|0.79218
05:37:10|0.79217
05:37:11|0.79257
05:37:13|0.79231
05:37:14|0.79204
05:37:15|0.79204
05:37:16|0.79204
05:37:17|0.79201
05:37:18|0.79201
05:37:19|0.79099
05:37:20|0.79115
05:37:21|0.79002
05:37:22|0.79038
05:37:24|0.79059
05:37:24|0.79059
05:37:26|0.78972
05:37:26|0.79024
05:37:28|0.7902
05:37:28|0.79059
05:37:29|0.79059
05:37:31|0.79067
05:37:31|0.79052
05:37:32|0.79087
05:37:33|0.79052
05:37:34|0.79038
05:37:35|0.7902
05:37:36|0.79043
05:37:37|0.79043
05:37:39|0.78947
05:37:39|0.78994
05:37:40|0.78915
05:37:41|0.78937
05:37:42|0.78927
05:37:44|0.7893
05:37:45|0.79025
05:37:45|0.79014
05:37:46|0.79023
05:37:47|0.79014
05:37:48|0.78974
05:37:50|0.78931
05:37:51|0.78909
05:37:52|0.78856
05:37:53|0.78992
05:37:54|0.78951
05:37:55|0.78918
05:37:56|0.78919
05:37:57|0.7888
05:37:58|0.78886
05:37:59|0.78819
05:38:00|0.78855
05:38:01|0.78839
05:38:02|0.7885
05:38:03|0.78849
05:38:04|0.78783
05:38:05|0.7875
05:38:06|0.78783
05:38:08|0.7878
05:38:08|0.78788
05:38:09|0.78758
05:38:10|0.78751
05:38:11|0.7874
05:38:12|0.78749
05:38:13|0.78747
05:38:14|0.78774
05:38:16|0.78773
05:38:17|0.7879
05:38:18|0.78811
05:38:19|0.78798
05:38:20|0.78747
05:38:21|0.78675
05:38:22|0.78734
05:38:23|0.78744
05:38:24|0.78736
05:38:26|0.78728
05:38:26|0.78728
05:38:28|0.78728
05:38:29|0.78728
05:38:30|0.78704
05:38:31|0.78695
05:38:32|0.78648
05:38:33|0.78651
05:38:34|0.7865
05:38:35|0.78644
05:38:36|0.7861
05:38:37|0.78632
05:38:38|0.78687
05:38:39|0.78632
05:38:39|0.78573
05:38:41|0.78591
05:38:42|0.78591
05:38:42|0.78592
05:38:43|0.78798
05:38:44|0.78809
05:38:45|0.78827
05:38:47|0.7884
05:38:48|0.78809
05:38:50|0.7884
05:38:50|0.78838
05:38:51|0.78838
05:38:53|0.78838
05:38:54|0.78793
05:38:56|0.78819
05:38:57|0.78821
05:38:58|0.78821
05:38:58|0.78821
05:38:59|0.78821
05:39:00|0.78821
05:39:02|0.78821
05:39:03|0.78821
05:39:04|0.78821
05:39:05|0.78826
05:39:06|0.78826
05:39:07|0.78832
05:39:08|0.78925
05:39:09|0.78753
05:39:10|0.78807
05:39:11|0.7879
05:39:12|0.78811
05:39:13|0.78832
05:39:14|0.78832
05:39:15|0.78832
05:39:16|0.78832
05:39:17|0.78832
05:39:18|0.78832
05:39:19|0.78832
05:39:20|0.78832
05:39:21|0.78832
05:39:22|0.78915
05:39:23|0.78886
05:39:24|0.78905
05:39:25|0.78905
05:39:26|0.78905
05:39:27|0.78847
05:39:29|0.78847
05:39:29|0.78847
05:39:30|0.78847
05:39:31|0.78873
05:39:32|0.78873
05:39:33|0.78861
05:39:34|0.78872
05:39:36|0.78853
05:39:37|0.78784
05:39:37|0.78784
05:39:38|0.78784
05:39:39|0.78784
05:39:40|0.78764
05:39:42|0.78764
05:39:42|0.78764
05:39:43|0.787
05:39:44|0.78635
05:39:45|0.78607
05:39:46|0.78607
05:39:47|0.78607
05:39:48|0.78607
05:39:50|0.78607
05:39:52|0.78607
05:39:52|0.78607
05:39:53|0.78607
05:39:54|0.78581
05:39:55|0.7854
05:39:56|0.78582
05:39:57|0.78583
05:39:59|0.78583
05:40:00|0.78569
05:40:00|0.78603
05:40:02|0.78583
05:40:03|0.78583
05:40:03|0.78583
05:40:04|0.78631
05:40:05|0.78656
05:40:07|0.78672
05:40:08|0.78672
05:40:10|0.78719
05:40:10|0.78694
05:40:12|0.78694
05:40:12|0.7871
05:40:13|0.78681
05:40:14|0.78681
05:40:15|0.78681
05:40:16|0.7872
05:40:17|0.7872
05:40:18|0.7872
05:40:19|0.7872
05:40:20|0.78672
05:40:22|0.78672
05:40:23|0.78672
05:40:23|0.78711
05:40:24|0.78711
05:40:25|0.78647
05:40:26|0.78647
05:40:27|0.78647
05:40:28|0.78647
05:40:29|0.78647
05:40:30|0.78647
05:40:31|0.78647
05:40:32|0.78658
05:40:33|0.78638
05:40:34|0.78638
05:40:35|0.78628
05:40:36|0.78619
05:40:37|0.78619
05:40:38|0.78543
05:40:39|0.78543
05:40:41|0.78531
05:40:41|0.78531
05:40:43|0.78556
05:40:43|0.78556
05:40:44|0.78556
05:40:45|0.78557
05:40:46|0.78555
05:40:48|0.78529
05:40:48|0.78529
05:40:49|0.78571
05:40:50|0.78616
05:40:53|0.78591
05:40:53|0.78591
05:40:55|0.78542
05:40:55|0.78527
05:40:57|0.78588
05:40:58|0.78624
05:40:59|0.78624
05:41:00|0.78646
05:41:01|0.78685
05:41:02|0.78665
05:41:04|0.78609
05:41:04|0.78603
05:41:06|0.78603
05:41:07|0.786
05:41:08|0.78577
05:41:08|0.78562
05:41:10|0.78569
05:41:11|0.78544
05:41:12|0.7855
05:41:13|0.7855
05:41:15|0.78533
05:41:16|0.78533
05:41:17|0.78533
05:41:18|0.78533
05:41:19|0.78501
05:41:19|0.78501
05:41:21|0.78521
05:41:21|0.7851
05:41:23|0.78513
05:41:24|0.7845
05:41:24|0.7845
05:41:25|0.7845
05:41:28|0.7845
05:41:28|0.7845
05:41:29|0.7845
05:41:30|0.7845
05:41:31|0.7845
05:41:32|0.78417
05:41:33|0.78442
05:41:34|0.78442
05:41:35|0.784
05:41:36|0.78354
05:41:38|0.78337
05:41:38|0.78269
05:41:39|0.78354
05:41:40|0.7829
05:41:41|0.78291
05:41:42|0.78291
05:41:43|0.78291
05:41:44|0.78301
05:41:46|0.7833
05:41:46|0.78308
05:41:47|0.78332
05:41:49|0.78353
05:41:49|0.78353
05:41:51|0.78353
05:41:52|0.78316
05:41:54|0.78321
05:41:55|0.78294
05:41:56|0.78297
05:41:56|0.78297
05:41:58|0.78297
05:41:59|0.78297
05:42:00|0.78364
05:42:01|0.78396
05:42:02|0.78347
05:42:03|0.78347
05:42:04|0.7835
05:42:05|0.78347
05:42:06|0.78347
05:42:07|0.7842
05:42:08|0.7842
05:42:09|0.7842
05:42:10|0.78389
05:42:11|0.78389
05:42:12|0.78389
05:42:13|0.78389
05:42:14|0.7837
05:42:16|0.78356
05:42:16|0.78372
05:42:18|0.78319
05:42:18|0.78323
05:42:19|0.78323
05:42:21|0.78323
05:42:23|0.78342
05:42:23|0.78342
05:42:24|0.78394
05:42:25|0.78444
05:42:26|0.78444
05:42:28|0.78444
05:42:28|0.78407
05:42:29|0.78444
05:42:30|0.78408
05:42:32|0.78476
05:42:33|0.78476
05:42:33|0.78476
05:42:35|0.78476
05:42:36|0.78494
05:42:37|0.78505
05:42:38|0.78524
05:42:39|0.78475
05:42:40|0.78524
05:42:41|0.785
05:42:42|0.78596
05:42:43|0.78579
05:42:44|0.78595
05:42:45|0.78592
05:42:46|0.78595
05:42:47|0.78489
05:42:48|0.78489
05:42:49|0.78451
05:42:50|0.78435
05:42:51|0.78435
05:42:52|0.78431
05:42:54|0.78431
05:42:55|0.78431
05:42:56|0.78431
05:42:56|0.78431
05:42:57|0.78431
05:42:59|0.78401
05:43:00|0.78401
05:43:01|0.78435
05:43:02|0.78426
05:43:03|0.78423
05:43:05|0.7846
05:43:06|0.78384
05:43:06|0.78373
05:43:08|0.78373
05:43:08|0.78367
05:43:09|0.78435
05:43:13|0.78435
05:43:14|0.78449
05:43:15|0.78449
05:43:16|0.78449
05:43:18|0.78431
05:43:18|0.78431
05:43:19|0.78479
05:43:20|0.78478
05:43:21|0.78478
05:43:22|0.78478
05:43:23|0.78449
05:43:24|0.78449
05:43:25|0.78449
05:43:26|0.78449
05:43:27|0.78449
05:43:28|0.78449
05:43:29|0.78459
05:43:30|0.78459
05:43:32|0.78459
05:43:32|0.78459
05:43:33|0.78459
05:43:35|0.78459
05:43:35|0.78459
05:43:36|0.78495
05:43:37|0.78518
05:43:39|0.78518
05:43:39|0.78518
05:43:41|0.78481
05:43:42|0.78481
05:43:42|0.78564
05:43:43|0.78564
05:43:44|0.78564
05:43:46|0.78564
05:43:46|0.78516
05:43:47|0.78564
05:43:49|0.78564
05:43:49|0.78564
05:43:50|0.78506
05:43:51|0.78537
05:43:52|0.78537
05:43:54|0.78536
05:43:55|0.78536
05:43:56|0.78577
05:43:57|0.78577
05:43:58|0.78577
05:43:59|0.78577
05:44:00|0.78554
05:44:01|0.78537
05:44:02|0.78525
05:44:03|0.78525
05:44:05|0.78525
05:44:06|0.78525
05:44:06|0.78548
05:44:07|0.78568
05:44:09|0.78578
05:44:09|0.78578
05:44:11|0.78578
05:44:11|0.78569
05:44:12|0.78569
05:44:13|0.78569
05:44:15|0.78578
05:44:16|0.7858
05:44:17|0.7858
05:44:18|0.7869
05:44:19|0.7869
05:44:19|0.78723
05:44:20|0.78677
05:44:21|0.78667
05:44:23|0.78667
05:44:24|0.78667
05:44:24|0.78673
05:44:26|0.78704
05:44:27|0.78704
05:44:27|0.78704
05:44:28|0.78613
05:44:29|0.78613
05:44:31|0.78613
05:44:32|0.78641
05:44:33|0.78641
05:44:34|0.78641
05:44:35|0.7865
05:44:36|0.78592
05:44:37|0.78592
05:44:38|0.78592
05:44:39|0.78572
05:44:40|0.78568
05:44:41|0.78568
05:44:42|0.78545
05:44:43|0.78546
05:44:44|0.78546
05:44:45|0.78546
05:44:47|0.78592
05:44:47|0.78586
05:44:48|0.78586
05:44:49|0.78554
05:44:51|0.78531
05:44:53|0.78496
05:44:54|0.7851
05:44:55|0.7851
05:44:57|0.78518
05:44:58|0.78534
05:45:00|0.785
05:45:00|0.78511
05:45:02|0.78511
05:45:04|0.78525
05:45:05|0.78556
05:45:06|0.78555
05:45:07|0.78555
05:45:08|0.7853
05:45:09|0.78508
05:45:10|0.78485
05:45:11|0.78556
05:45:13|0.78512
05:45:14|0.785
05:45:15|0.785
05:45:16|0.78457
05:45:17|0.78457
05:45:18|0.78457
05:45:19|0.7849
05:45:20|0.7849
05:45:21|0.7849
05:45:22|0.78507
05:45:23|0.78507
05:45:24|0.78507
05:45:25|0.78548
05:45:26|0.78548
05:45:27|0.7852
05:45:28|0.7852
05:45:29|0.78473
05:45:30|0.78515
05:45:31|0.78473
05:45:32|0.78473
05:45:33|0.78555
05:45:34|0.78555
05:45:35|0.78472
05:45:36|0.78472
05:45:37|0.78472
05:45:38|0.78472
05:45:39|0.78482
05:45:40|0.78538
05:45:41|0.78538
05:45:42|0.78512
05:45:44|0.78512
05:45:44|0.78512
05:45:45|0.78529
05:45:46|0.78503
05:45:47|0.78529
05:45:48|0.78531
05:45:49|0.78497
05:45:50|0.78546
05:45:52|0.78523
05:45:52|0.78531
05:45:54|0.78523
05:45:55|0.78523
05:45:56|0.78524
05:45:57|0.78506
05:45:58|0.78515
05:45:59|0.78546
05:46:00|0.78544
05:46:01|0.78539
05:46:02|0.78538
05:46:03|0.78522
05:46:05|0.78512
05:46:05|0.78504
05:46:07|0.78499
05:46:08|0.78504
05:46:09|0.78504
05:46:10|0.78507
05:46:11|0.78499
05:46:12|0.78471
05:46:13|0.78443
05:46:14|0.78434
05:46:15|0.78433
05:46:15|0.78431
05:46:18|0.7841
05:46:18|0.78408
05:46:20|0.78323
05:46:20|0.78348
05:46:21|0.78339
05:46:22|0.78322
05:46:23|0.78307
05:46:24|0.78307
05:46:25|0.7831
05:46:27|0.78353
05:46:28|0.78354
05:46:28|0.78322
05:46:29|0.78334
05:46:30|0.7833
05:46:32|0.78331
05:46:32|0.78322
05:46:33|0.78315
05:46:34|0.78315
05:46:35|0.7832
05:46:36|0.78322
05:46:37|0.78292
05:46:38|0.78325
05:46:39|0.78355
05:46:41|0.78347
05:46:41|0.78331
05:46:43|0.78332
05:46:43|0.78331
05:46:44|0.78333
05:46:46|0.78334
05:46:47|0.78334
05:46:47|0.78799
05:46:48|0.7876
05:46:49|0.78754
05:46:51|0.78747
05:46:51|0.78747
05:46:53|0.78691
05:46:54|0.78691
05:46:56|0.78691
05:46:57|0.78654
05:46:58|0.78654
05:47:00|0.78679
05:47:00|0.78679
05:47:02|0.78632
05:47:03|0.78648
05:47:03|0.78648
05:47:04|0.78606
05:47:05|0.78606
05:47:07|0.78603
05:47:07|0.78602
05:47:08|0.78576
05:47:10|0.78576
05:47:11|0.78603
05:47:11|0.78603
05:47:12|0.78603
05:47:13|0.78604
05:47:15|0.78604
05:47:16|0.78622
05:47:17|0.78667
05:47:18|0.78723
05:47:19|0.78723
05:47:20|0.78731
05:47:21|0.78799
05:47:22|0.78799
05:47:23|0.7876
05:47:24|0.78763
05:47:25|0.78772
05:47:26|0.78799
05:47:27|0.78799
05:47:28|0.78799
05:47:29|0.78749
05:47:30|0.78711
05:47:31|0.78711
05:47:32|0.78711
05:47:33|0.78711
05:47:34|0.78711
05:47:35|0.78711
05:47:36|0.78699
05:47:37|0.78673
05:47:38|0.78673
05:47:39|0.78673
05:47:40|0.78673
05:47:41|0.78667
05:47:42|0.7869
05:47:43|0.7869
05:47:44|0.78701
05:47:45|0.78701
05:47:46|0.78701
05:47:47|0.78613
05:47:48|0.78575
05:47:49|0.78543
05:47:50|0.78587
05:47:51|0.78587
05:47:52|0.78545
05:47:53|0.78513
05:47:54|0.785
05:47:56|0.78443
05:47:56|0.78443
05:47:58|0.78417
05:47:59|0.78417
05:48:00|0.78417
05:48:02|0.7846
05:48:03|0.7846
05:48:04|0.7846
05:48:06|0.78479
05:48:08|0.78587
05:48:09|0.78526
05:48:09|0.78505
05:48:11|0.7844
05:48:11|0.7844
05:48:13|0.78427
05:48:13|0.78427
05:48:15|0.78368
05:48:15|0.78429
05:48:17|0.78429
05:48:17|0.78429
05:48:19|0.78429
05:48:20|0.78429
05:48:20|0.78395
05:48:22|0.78395
05:48:23|0.78395
05:48:24|0.78395
05:48:25|0.78386
05:48:25|0.78371
05:48:27|0.78396
05:48:28|0.78396
05:48:29|0.78396
05:48:30|0.78407
05:48:31|0.78407
05:48:33|0.78407
05:48:33|0.78429
05:48:34|0.78419
05:48:36|0.78419
05:48:36|0.78419
05:48:37|0.78439
05:48:39|0.78439
05:48:39|0.78439
05:48:41|0.78439
05:48:41|0.78439
05:48:42|0.78411
05:48:43|0.78411
05:48:45|0.78409
05:48:45|0.78528
05:48:46|0.78528
05:48:47|0.78528
05:48:48|0.78528
05:48:49|0.78528
05:48:50|0.78544
05:48:51|0.78544
05:48:52|0.78592
05:48:53|0.78579
05:48:54|0.78596
05:48:56|0.78611
05:48:58|0.78668
05:48:58|0.78668
05:48:59|0.78668
05:49:00|0.78668
05:49:01|0.78547
05:49:02|0.78555
05:49:04|0.78598
05:49:05|0.78598
05:49:06|0.78598
05:49:07|0.78576
05:49:09|0.78519
05:49:10|0.78519
05:49:11|0.78519
05:49:12|0.78599
05:49:13|0.78599
05:49:14|0.78599
05:49:15|0.78578
05:49:15|0.786
05:49:16|0.78691
05:49:18|0.78663
05:49:19|0.78663
05:49:20|0.7866
05:49:21|0.78632
05:49:22|0.78643
05:49:23|0.78648
05:49:24|0.78601
05:49:25|0.78601
05:49:25|0.78603
05:49:26|0.78603
05:49:28|0.78608
05:49:29|0.78608
05:49:30|0.78576
05:49:31|0.78576
05:49:32|0.78576
05:49:33|0.7856
05:49:34|0.7856
05:49:35|0.7856
05:49:37|0.78588
05:49:37|0.7864
05:49:38|0.78663
05:49:39|0.78656
05:49:40|0.78656
05:49:41|0.78665
05:49:42|0.78675
05:49:43|0.78675
05:49:44|0.78675
05:49:45|0.78675
05:49:46|0.78675
05:49:47|0.78675
05:49:48|0.78675
05:49:49|0.78675
05:49:51|0.78675
05:49:52|0.78673
05:49:52|0.78673
05:49:54|0.78687
05:49:55|0.78687
05:49:56|0.78631
05:49:58|0.78675
05:49:58|0.78675
05:49:59|0.7862
05:50:00|0.7865
05:50:02|0.7865
05:50:03|0.78635
05:50:04|0.78635
05:50:05|0.78635
05:50:06|0.78608
05:50:07|0.78618
05:50:08|0.78607
05:50:09|0.78607
05:50:10|0.78591
05:50:11|0.78591
05:50:12|0.78591
05:50:13|0.78608
05:50:14|0.78608
05:50:15|0.78627
05:50:16|0.78636
05:50:17|0.78636
05:50:18|0.78608
05:50:19|0.78607
05:50:20|0.78627
05:50:21|0.78599
05:50:22|0.7856
05:50:23|0.78543
05:50:24|0.78535
05:50:25|0.78535
05:50:26|0.78503
05:50:27|0.7854
05:50:28|0.7854
05:50:29|0.78544
05:50:30|0.78544
05:50:31|0.78498
05:50:32|0.78625
05:50:33|0.78599
05:50:34|0.78599
05:50:35|0.78599
05:50:36|0.78599
05:50:37|0.78607
05:50:38|0.78602
05:50:39|0.78587
05:50:40|0.78611
05:50:41|0.78611
05:50:42|0.78611
05:50:43|0.78611
05:50:44|0.78611
05:50:45|0.78611
05:50:46|0.78624
05:50:47|0.78595
05:50:48|0.78595
05:50:49|0.78595
05:50:50|0.78595
05:50:51|0.78595
05:50:52|0.78595
05:50:53|0.78595
05:50:54|0.78592
05:50:55|0.78592
05:50:56|0.78576
05:50:58|0.78576
05:50:58|0.78576
05:51:01|0.78572
05:51:02|0.78613
05:51:04|0.78609
05:51:04|0.78609
05:51:05|0.78599
05:51:07|0.78628
05:51:08|0.78661
05:51:09|0.78675
05:51:11|0.78751
05:51:11|0.78719
05:51:13|0.78678
05:51:13|0.78678
05:51:14|0.78678
05:51:15|0.78678
05:51:16|0.78648
05:51:17|0.78648
05:51:18|0.78648
05:51:19|0.78648
05:51:21|0.78648
05:51:21|0.78672
05:51:22|0.78672
05:51:23|0.78672
05:51:25|0.78586
05:51:25|0.78586
05:51:26|0.78586
05:51:28|0.78586
05:51:28|0.78586
05:51:29|0.78586
05:51:30|0.78586
05:51:32|0.78586
05:51:32|0.78586
05:51:33|0.78586
05:51:34|0.78586
05:51:35|0.78586
05:51:36|0.78562
05:51:37|0.78562
05:51:39|0.78562
05:51:39|0.78562
05:51:41|0.78562
05:51:42|0.78574
05:51:42|0.78574
05:51:43|0.78574
05:51:44|0.78546
05:51:46|0.78546
05:51:47|0.78546
05:51:47|0.78546
05:51:48|0.78546
05:51:50|0.78549
05:51:50|0.78549
05:51:51|0.78502
05:51:52|0.78502
05:51:53|0.78469
05:51:54|0.78442
05:51:55|0.78441
05:51:57|0.78441
05:51:57|0.78441
05:52:00|0.78443
05:52:00|0.78443
05:52:02|0.78366
05:52:03|0.78418
05:52:05|0.78459
05:52:06|0.78459
05:52:08|0.78484
05:52:09|0.78484
05:52:09|0.78456
05:52:11|0.78456
05:52:12|0.78456
05:52:13|0.78456
05:52:14|0.78456
05:52:15|0.78456
05:52:16|0.7845
05:52:17|0.7845
05:52:18|0.7845
05:52:19|0.78477
05:52:20|0.78477
05:52:21|0.78477
05:52:22|0.78477
05:52:23|0.78477
05:52:24|0.78477
05:52:25|0.785
05:52:26|0.78529
05:52:27|0.78523
05:52:28|0.78466
05:52:30|0.78466
05:52:30|0.78466
05:52:31|0.78507
05:52:32|0.78507
05:52:33|0.78514
05:52:35|0.78514
05:52:35|0.78523
05:52:36|0.78532
05:52:37|0.7854
05:52:38|0.7854
05:52:39|0.7854
05:52:40|0.78509
05:52:41|0.78524
05:52:43|0.78544
05:52:43|0.78509
05:52:44|0.7855
05:52:45|0.7855
05:52:46|0.7855
05:52:47|0.78548
05:52:48|0.78555
05:52:49|0.78587
05:52:50|0.78594
05:52:51|0.78619
05:52:52|0.78634
05:52:53|0.78635
05:52:54|0.78635
05:52:55|0.78629
05:52:57|0.78629
05:52:57|0.78629
05:52:58|0.78618
05:53:00|0.78627
05:53:02|0.78597
05:53:03|0.78598
05:53:03|0.78566
05:53:05|0.78532
05:53:06|0.78596
05:53:07|0.78596
05:53:08|0.78596
05:53:10|0.78596
05:53:11|0.78596
05:53:12|0.78596
05:53:12|0.78596
05:53:13|0.78596
05:53:14|0.78596
05:53:15|0.78596
05:53:16|0.78596
05:53:17|0.78596
05:53:18|0.78596
05:53:19|0.78596
05:53:21|0.78596
05:53:22|0.78596
05:53:23|0.78562
05:53:23|0.78546
05:53:25|0.78546
05:53:25|0.78546
05:53:26|0.78521
05:53:28|0.78521
05:53:28|0.78521
05:53:29|0.78521
05:53:30|0.78513
05:53:31|0.78513
05:53:32|0.78513
05:53:33|0.78522
05:53:35|0.78522
05:53:35|0.78531
05:53:37|0.78531
05:53:38|0.78498
05:53:39|0.78498
05:53:40|0.78498
05:53:41|0.78498
05:53:42|0.78498
05:53:43|0.78498
05:53:44|0.78527
05:53:45|0.78528
05:53:46|0.78528
05:53:47|0.78528
05:53:48|0.78539
05:53:49|0.78527
05:53:50|0.78527
05:53:51|0.78556
05:53:52|0.78556
05:53:53|0.78556
05:53:54|0.78521
05:53:55|0.78566
05:53:56|0.78566
05:53:57|0.78611
05:53:58|0.78611
05:54:00|0.78611
05:54:01|0.78635
05:54:03|0.78644
05:54:04|0.78671
05:54:05|0.78671
05:54:07|0.78635
05:54:07|0.78635
05:54:08|0.78635
05:54:09|0.78635
05:54:11|0.78684
05:54:11|0.78618
05:54:13|0.78602
05:54:13|0.78596
05:54:15|0.78574
05:54:16|0.78588
05:54:16|0.78588
05:54:18|0.78561
05:54:18|0.78595
05:54:19|0.78595
05:54:21|0.7858
05:54:22|0.7858
05:54:23|0.78648
05:54:24|0.78644
05:54:25|0.78648
05:54:27|0.78655
05:54:28|0.78655
05:54:28|0.78661
05:54:29|0.78592
05:54:31|0.78628
05:54:32|0.78628
05:54:32|0.78627
05:54:33|0.7862
05:54:35|0.78584
05:54:36|0.78593
05:54:37|0.78611
05:54:37|0.78595
05:54:38|0.78596
05:54:40|0.78595
05:54:40|0.78575
05:54:41|0.78608
05:54:42|0.78593
05:54:43|0.78547
05:54:45|0.78507
05:54:46|0.7851
05:54:46|0.78508
05:54:48|0.78508
05:54:49|0.78511
05:54:50|0.7852
05:54:50|0.78524
05:54:51|0.78524
05:54:53|0.78524
05:54:54|0.78466
05:54:55|0.78532
05:54:55|0.78517
05:54:57|0.78475
05:54:58|0.78516
05:54:58|0.78508
05:54:59|0.78491
05:55:01|0.78489
05:55:01|0.78489
05:55:04|0.78492
05:55:05|0.78465
05:55:05|0.78357
05:55:06|0.78345
05:55:08|0.78294
05:55:09|0.78294
05:55:09|0.78284
05:55:10|0.78313
05:55:12|0.783
05:55:12|0.783
05:55:13|0.783
05:55:14|0.783
05:55:16|0.78297
05:55:16|0.78297
05:55:18|0.78297
05:55:18|0.78297
05:55:19|0.78297
05:55:20|0.78299
05:55:22|0.7829
05:55:22|0.78297
05:55:24|0.78297
05:55:25|0.78297
05:55:25|0.78297
05:55:26|0.78297
05:55:27|0.78205
05:55:29|0.78224
05:55:29|0.78205
05:55:30|0.7818
05:55:31|0.78191
05:55:33|0.78191
05:55:33|0.7819
05:55:34|0.7819
05:55:35|0.7819
05:55:36|0.78191
05:55:38|0.78161
05:55:39|0.78137
05:55:39|0.78115
05:55:41|0.781
05:55:41|0.781
05:55:43|0.78091
05:55:44|0.78074
05:55:45|0.78073
05:55:45|0.78128
05:55:46|0.78128
05:55:48|0.78036
05:55:49|0.78099
05:55:50|0.78145
05:55:51|0.78159
05:55:52|0.7816
05:55:53|0.78192
05:55:54|0.78192
05:55:55|0.78207
05:55:56|0.78207
05:55:57|0.78207
05:55:59|0.78207
05:56:00|0.78208
05:56:01|0.7863
05:56:02|0.78619
05:56:04|0.78591
05:56:05|0.7865
05:56:06|0.78551
05:56:08|0.78592
05:56:09|0.78725
05:56:09|0.78654
05:56:11|0.78631
05:56:11|0.78595
05:56:12|0.78682
05:56:13|0.78674
05:56:14|0.78674
05:56:15|0.78674
05:56:17|0.78693
05:56:17|0.78686
05:56:18|0.78654
05:56:19|0.78634
05:56:21|0.78634
05:56:22|0.78634
05:56:23|0.78654
05:56:24|0.78658
05:56:25|0.78658
05:56:26|0.78566
05:56:27|0.78566
05:56:28|0.78566
05:56:29|0.7859
05:56:31|0.78561
05:56:31|0.78622
05:56:32|0.78623
05:56:34|0.78651
05:56:34|0.78651
05:56:35|0.78583
05:56:37|0.78574
05:56:37|0.78565
05:56:38|0.78565
05:56:39|0.78635
05:56:40|0.78635
05:56:41|0.78567
05:56:42|0.78597
05:56:43|0.78597
05:56:45|0.78557
05:56:45|0.78542
05:56:47|0.78542
05:56:48|0.78577
05:56:49|0.78528
05:56:50|0.78551
05:56:51|0.78604
05:56:52|0.78604
05:56:53|0.78604
05:56:54|0.78603
05:56:55|0.78916
05:56:56|0.78908
05:56:57|0.78924
05:56:58|0.78932
05:56:59|0.78871
05:57:00|0.78984
05:57:01|0.78941
05:57:02|0.79038
05:57:03|0.7898
05:57:05|0.78964
05:57:07|0.78964
05:57:07|0.79002
05:57:09|0.78981
05:57:09|0.79033
05:57:10|0.79004
05:57:12|0.79029
05:57:12|0.79016
05:57:13|0.78982
05:57:15|0.78979
05:57:16|0.78975
05:57:16|0.78975
05:57:17|0.78897
05:57:18|0.7888
05:57:19|0.78874
05:57:20|0.78912
05:57:21|0.78983
05:57:22|0.79028
05:57:24|0.79028
05:57:24|0.79093
05:57:26|0.79117
05:57:27|0.7915
05:57:27|0.79159
05:57:29|0.79187
05:57:30|0.792
05:57:30|0.79149
05:57:32|0.79167
05:57:32|0.79164
05:57:34|0.7921
05:57:35|0.79251
05:57:35|0.79258
05:57:37|0.79226
05:57:38|0.79235
05:57:39|0.79263
05:57:40|0.7928
05:57:41|0.79235
05:57:42|0.79279
05:57:43|0.7928
05:57:44|0.79274
05:57:45|0.79252
05:57:46|0.79252
05:57:47|0.79279
05:57:48|0.7928
05:57:49|0.79278
05:57:50|0.79278
05:57:51|0.79274
05:57:52|0.79275
05:57:53|0.79246
05:57:54|0.79258
05:57:55|0.79259
05:57:56|0.7928
05:57:57|0.7928
05:57:58|0.79274
05:57:59|0.79278
05:58:00|0.79534
05:58:01|0.79449
05:58:02|0.79448
05:58:03|0.79428
05:58:04|0.79384
05:58:05|0.79469
05:58:06|0.79421
05:58:07|0.79385
05:58:08|0.7939
05:58:09|0.7939
05:58:10|0.79419
05:58:11|0.7936
05:58:12|0.79316
05:58:13|0.79378
05:58:14|0.79332
05:58:15|0.79357
05:58:16|0.79375
05:58:17|0.79375
05:58:18|0.79379
05:58:19|0.79379
05:58:20|0.79337
05:58:21|0.79334
05:58:22|0.793
05:58:24|0.79334
05:58:24|0.79334
05:58:26|0.79309
05:58:27|0.79309
05:58:27|0.79318
05:58:28|0.7928
05:58:29|0.7928
05:58:31|0.79294
05:58:31|0.79288
05:58:32|0.79288
05:58:35|0.79229
05:58:35|0.79201
05:58:37|0.79213
05:58:37|0.79213
05:58:39|0.79284
05:58:39|0.79284
05:58:40|0.79284
05:58:41|0.79284
05:58:43|0.79184
05:58:43|0.79209
05:58:44|0.79209
05:58:45|0.79161
05:58:46|0.79207
05:58:48|0.79118
05:58:48|0.79302
05:58:49|0.79302
05:58:51|0.79261
05:58:52|0.79225
05:58:52|0.7923
05:58:53|0.7923
05:58:55|0.79254
05:58:55|0.79328
05:58:56|0.79367
05:58:57|0.79367
05:58:58|0.79375
05:58:59|0.79404
05:59:00|0.79478
05:59:01|0.79486
05:59:02|0.79486
05:59:03|0.7944
05:59:04|0.7944
05:59:06|0.79441
05:59:08|0.79454
05:59:08|0.79438
05:59:11|0.7944
05:59:11|0.7944
05:59:12|0.79392
05:59:14|0.79376
05:59:14|0.79383
05:59:15|0.79382
05:59:16|0.79378
05:59:18|0.79382
05:59:19|0.79328
05:59:19|0.79296
05:59:21|0.79311
05:59:22|0.79317
05:59:23|0.79299
05:59:24|0.7931
05:59:25|0.79279
05:59:25|0.79265
05:59:27|0.79291
05:59:28|0.79291
05:59:29|0.79319
05:59:30|0.79361
05:59:31|0.79385
05:59:32|0.79348
05:59:33|0.7941
05:59:33|0.79435
05:59:34|0.79404
05:59:36|0.79419
05:59:37|0.79427
05:59:38|0.79384
05:59:38|0.79386
05:59:40|0.79403
05:59:41|0.79418
05:59:42|0.79524
05:59:43|0.7953
05:59:44|0.79531
05:59:45|0.79539
05:59:46|0.79503
05:59:47|0.79497
05:59:48|0.79471
05:59:49|0.79474
05:59:50|0.79441
05:59:51|0.79458
05:59:52|0.79481
05:59:53|0.79481
05:59:54|0.79384
05:59:55|0.79372
05:59:56|0.79399
05:59:57|0.79395
05:59:58|0.79395
05:59:59|0.79459
06:00:00|0.79443
06:00:01|0.79443
06:00:02|0.79434
06:00:03|0.79419
06:00:04|0.79453
06:00:05|0.79351
06:00:06|0.79435
06:00:08|0.79443
06:00:09|0.79394
06:00:10|0.7939
06:00:11|0.7933
06:00:12|0.7933
06:00:13|0.793
06:00:14|0.79288
06:00:15|0.79288
06:00:16|0.79274
06:00:17|0.79328
06:00:18|0.79393
06:00:19|0.79401
06:00:20|0.79401
06:00:21|0.79442
06:00:22|0.79457
06:00:23|0.79457
06:00:24|0.79423
06:00:25|0.79388
06:00:26|0.79402
06:00:27|0.79402
06:00:28|0.79402
06:00:30|0.79391
06:00:31|0.79332
06:00:31|0.794
06:00:32|0.79422
06:00:34|0.79471
06:00:34|0.79471
06:00:35|0.79415
06:00:36|0.79415
06:00:37|0.79464
06:00:38|0.79464
06:00:39|0.79465
06:00:40|0.79465
06:00:42|0.79499
06:00:42|0.7946
06:00:44|0.7947
06:00:45|0.79422
06:00:45|0.79463
06:00:47|0.79438
06:00:48|0.79594
06:00:48|0.79538
06:00:50|0.79538
06:00:51|0.79696
06:00:52|0.7965
06:00:53|0.79632
06:00:53|0.79632
06:00:55|0.79584
06:00:56|0.7958
06:00:57|0.79538
06:00:58|0.79537
06:00:59|0.79568
06:01:01|0.79579
06:01:01|0.79569
06:01:02|0.79585
06:01:04|0.79585
06:01:04|0.79585
06:01:05|0.79585
06:01:06|0.7957
06:01:08|0.79574
06:01:10|0.79488
06:01:11|0.79492
06:01:13|0.79552
06:01:14|0.79552
06:01:14|0.79494
06:01:15|0.79522
06:01:17|0.79478
06:01:18|0.79478
06:01:19|0.79478
06:01:20|0.79468
06:01:21|0.79492
06:01:22|0.79492
06:01:23|0.79503
06:01:24|0.79508
06:01:25|0.79483
06:01:26|0.79483
06:01:27|0.79483
06:01:27|0.79498
06:01:28|0.79531
06:01:30|0.79531
06:01:30|0.79531
06:01:31|0.79531
06:01:32|0.796
06:01:34|0.796
06:01:35|0.796
06:01:36|0.795
06:01:37|0.796
06:01:38|0.796
06:01:40|0.79484
06:01:40|0.79433
06:01:41|0.79436
06:01:42|0.79436
06:01:44|0.79449
06:01:45|0.79449
06:01:46|0.79449
06:01:47|0.79449
06:01:48|0.79449
06:01:49|0.79448
06:01:50|0.79379
06:01:51|0.79469
06:01:52|0.79469
06:01:53|0.79468
06:01:54|0.79468
06:01:55|0.79404
06:01:56|0.79404
06:01:57|0.79404
06:01:58|0.79404
06:01:59|0.79404
06:02:00|0.79404
06:02:01|0.79379
06:02:02|0.79371
06:02:03|0.79389
06:02:04|0.79403
06:02:05|0.7946
06:02:06|0.79459
06:02:07|0.79459
06:02:09|0.79389
06:02:10|0.79389
06:02:11|0.79389
06:02:12|0.79458
06:02:13|0.79385
06:02:14|0.79405
06:02:15|0.79405
06:02:16|0.79384
06:02:17|0.79388
06:02:18|0.79388
06:02:19|0.79388
06:02:20|0.79391
06:02:21|0.79391
06:02:22|0.7939
06:02:23|0.7931
06:02:24|0.7931
06:02:25|0.79337
06:02:27|0.79337
06:02:27|0.79337
06:02:29|0.79346
06:02:29|0.79356
06:02:31|0.7938
06:02:31|0.79404
06:02:32|0.7941
06:02:33|0.79413
06:02:34|0.79375
06:02:36|0.79375
06:02:36|0.79356
06:02:37|0.79356
06:02:38|0.79356
06:02:39|0.79317
06:02:40|0.79354
06:02:42|0.79346
06:02:42|0.79346
06:02:44|0.79388
06:02:45|0.79404
06:02:46|0.79404
06:02:46|0.79404
06:02:47|0.79404
06:02:48|0.79415
06:02:49|0.79421
06:02:50|0.79421
06:02:52|0.79419
06:02:52|0.79419
06:02:54|0.79419
06:02:54|0.79379
06:02:55|0.79379
06:02:56|0.79403
06:02:58|0.79381
06:02:59|0.7938
06:02:59|0.7938
06:03:01|0.7938
06:03:01|0.793
06:03:02|0.79325
06:03:03|0.79325
06:03:05|0.79326
06:03:06|0.79332
06:03:07|0.79261
06:03:07|0.79233
06:03:09|0.79226
06:03:10|0.79226
06:03:12|0.792
06:03:13|0.79213
06:03:13|0.79212
06:03:14|0.79141
06:03:16|0.79148
06:03:16|0.79093
06:03:18|0.79095
06:03:19|0.7913
06:03:20|0.79129
06:03:21|0.79125
06:03:22|0.7917
06:03:22|0.79189
06:03:24|0.79195
06:03:25|0.79216
06:03:26|0.79354
06:03:27|0.79301
06:03:27|0.79285
06:03:29|0.79284
06:03:30|0.79181
06:03:31|0.7918
06:03:32|0.79157
06:03:32|0.79077
06:03:33|0.79088
06:03:34|0.79077
06:03:35|0.79028
06:03:37|0.79076
06:03:38|0.79052
06:03:39|0.79053
06:03:40|0.78947
06:03:41|0.78956
06:03:42|0.7893
06:03:43|0.78956
06:03:44|0.78818
06:03:45|0.78785
06:03:46|0.78679
06:03:47|0.78786
06:03:48|0.78818
06:03:49|0.78849
06:03:50|0.78867
06:03:51|0.78867
06:03:52|0.78809
06:03:53|0.78815
06:03:54|0.78799
06:03:55|0.78799
06:03:56|0.78736
06:03:57|0.78744
06:03:58|0.78801
06:03:59|0.78801
06:04:00|0.78801
06:04:01|0.78778
06:04:02|0.78778
06:04:03|0.78778
06:04:04|0.78741
06:04:05|0.78738
06:04:06|0.78738
06:04:07|0.78722
06:04:08|0.78711
06:04:09|0.78688
06:04:10|0.78664
06:04:11|0.78664
06:04:13|0.78664
06:04:14|0.78694
06:04:15|0.78772
06:04:16|0.78772
06:04:17|0.78647
06:04:18|0.78647
06:04:19|0.78741
06:04:20|0.78741
06:04:21|0.78741
06:04:23|0.78684
06:04:24|0.78684
06:04:25|0.78721
06:04:25|0.78721
06:04:26|0.78721
06:04:28|0.78721
06:04:29|0.78769
06:04:30|0.78769
06:04:31|0.78688
06:04:32|0.78713
06:04:34|0.78713
06:04:34|0.78713
06:04:35|0.78696
06:04:37|0.78706
06:04:38|0.78706
06:04:38|0.78698
06:04:40|0.78695
06:04:40|0.78748
06:04:41|0.78732
06:04:42|0.78732
06:04:43|0.78717
06:04:45|0.78668
06:04:46|0.78674
06:04:47|0.78673
06:04:48|0.78647
06:04:49|0.7864
06:04:50|0.78645
06:04:51|0.78672
06:04:52|0.78661
06:04:53|0.78661
06:04:54|0.7866
06:04:55|0.78669
06:04:57|0.78671
06:04:58|0.78672
06:04:58|0.78603
06:05:00|0.78635
06:05:01|0.78629
06:05:02|0.78631
06:05:03|0.78631
06:05:04|0.78636
06:05:05|0.78635
06:05:06|0.78635
06:05:07|0.78635
06:05:08|0.7859
06:05:09|0.78411
06:05:10|0.7847
06:05:12|0.78463
06:05:13|0.7844
06:05:14|0.78407
06:05:15|0.78379
06:05:16|0.78404
06:05:17|0.78359
06:05:18|0.7819
06:05:19|0.7817
06:05:20|0.78139
06:05:21|0.78129
06:05:22|0.7809
06:05:23|0.78
06:05:24|0.78057
06:05:25|0.78128
06:05:26|0.78079
06:05:27|0.78047
06:05:28|0.78104
06:05:29|0.78104
06:05:30|0.78104
06:05:31|0.78116
06:05:32|0.78153
06:05:33|0.78153
06:05:35|0.78176
06:05:35|0.78145
06:05:37|0.78145
06:05:38|0.78223
06:05:39|0.78242
06:05:39|0.78282
06:05:40|0.78256
06:05:41|0.78256
06:05:42|0.7834
06:05:43|0.78365
06:05:45|0.78359
06:05:46|0.78359
06:05:46|0.78378
06:05:48|0.7841
06:05:48|0.78377
06:05:49|0.78377
06:05:50|0.78343
06:05:51|0.78343
06:05:53|0.78354
06:05:54|0.7834
06:05:55|0.78352
06:05:55|0.7832
06:05:58|0.78337
06:05:58|0.78224
06:05:59|0.7813
06:06:00|0.7813
06:06:01|0.7813
06:06:02|0.78286
06:06:03|0.78282
06:06:04|0.78262
06:06:05|0.78044
06:06:06|0.78078
06:06:07|0.78105
06:06:08|0.78105
06:06:09|0.78136
06:06:10|0.78136
06:06:11|0.7809
06:06:12|0.78123
06:06:14|0.78144
06:06:15|0.78123
06:06:15|0.781
06:06:17|0.781
06:06:18|0.78136
06:06:19|0.7811
06:06:20|0.78151
06:06:20|0.78143
06:06:22|0.78143
06:06:23|0.7815
06:06:23|0.7815
06:06:25|0.7815
06:06:25|0.78142
06:06:27|0.78179
06:06:28|0.78187
06:06:30|0.78187
06:06:30|0.78194
06:06:31|0.78222
06:06:33|0.78222
06:06:34|0.78222
06:06:34|0.78222
06:06:36|0.7823
06:06:37|0.78137
06:06:38|0.78189
06:06:39|0.78189
06:06:39|0.78186
06:06:41|0.7816
06:06:42|0.78211
06:06:42|0.7823
06:06:44|0.78218
06:06:44|0.78219
06:06:46|0.78241
06:06:47|0.7824
06:06:48|0.78241
06:06:48|0.78181
06:06:50|0.78194
06:06:50|0.78205
06:06:51|0.78227
06:06:53|0.78252
06:06:53|0.78252
06:06:55|0.78298
06:06:56|0.78278
06:06:56|0.78331
06:06:57|0.78333
06:06:59|0.78365
06:07:00|0.7834
06:07:01|0.7832
06:07:02|0.7832
06:07:03|0.78366
06:07:04|0.78286
06:07:05|0.78226
06:07:06|0.78255
06:07:07|0.78241
06:07:08|0.78211
06:07:09|0.78229
06:07:10|0.78192
06:07:11|0.78182
06:07:12|0.78182
06:07:14|0.78234
06:07:14|0.78234
06:07:16|0.78247
06:07:17|0.78286
06:07:19|0.7827
06:07:20|0.7827
06:07:21|0.78301
06:07:22|0.78301
06:07:22|0.78367
06:07:23|0.78379
06:07:24|0.78379
06:07:25|0.78379
06:07:27|0.78379
06:07:28|0.78379
06:07:29|0.78333
06:07:29|0.78278
06:07:31|0.78278
06:07:31|0.78304
06:07:32|0.78304
06:07:33|0.78245
06:07:35|0.78286
06:07:35|0.78294
06:07:36|0.78294
06:07:38|0.7827
06:07:39|0.7827
06:07:39|0.7827
06:07:40|0.7827
06:07:41|0.7827
06:07:42|0.78157
06:07:43|0.78205
06:07:44|0.78205
06:07:46|0.7823
06:07:46|0.7823
06:07:47|0.7823
06:07:49|0.78225
06:07:49|0.78261
06:07:51|0.78261
06:07:52|0.78222
06:07:53|0.78222
06:07:53|0.78222
06:07:54|0.78222
06:07:56|0.7826
06:07:57|0.78222
06:07:57|0.78222
06:07:59|0.78222
06:08:00|0.78222
06:08:01|0.78222
06:08:02|0.78248
06:08:03|0.78248
06:08:04|0.78221
06:08:06|0.78221
06:08:06|0.78221
06:08:08|0.78213
06:08:08|0.78213
06:08:09|0.78254
06:08:10|0.78254
06:08:11|0.78292
06:08:12|0.78258
06:08:14|0.78318
06:08:15|0.78318
06:08:16|0.78318
06:08:17|0.78318
06:08:18|0.78318
06:08:19|0.78318
06:08:20|0.78294
06:08:22|0.78317
06:08:23|0.78317
06:08:24|0.78317
06:08:25|0.78318
06:08:26|0.78318
06:08:26|0.78318
06:08:27|0.78318
06:08:29|0.78318
06:08:29|0.78318
06:08:30|0.78318
06:08:32|0.78317
06:08:33|0.78317
06:08:33|0.78317
06:08:35|0.78317
06:08:36|0.78317
06:08:36|0.78317
06:08:37|0.78317
06:08:39|0.78317
06:08:39|0.78253
06:08:41|0.78309
06:08:42|0.78309
06:08:42|0.78309
06:08:43|0.78415
06:08:44|0.78342
06:08:46|0.78342
06:08:47|0.78342
06:08:47|0.78342
06:08:49|0.78395
06:08:50|0.78358
06:08:51|0.78371
06:08:52|0.78319
06:08:52|0.78332
06:08:54|0.78332
06:08:54|0.78333
06:08:55|0.78309
06:08:57|0.7823
06:08:57|0.78232
06:08:58|0.78257
06:09:00|0.7823
06:09:01|0.78276
06:09:01|0.78285
06:09:03|0.78255
06:09:04|0.78288
06:09:04|0.78276
06:09:06|0.78291
06:09:07|0.78332
06:09:08|0.78323
06:09:08|0.78326
06:09:09|0.78325
06:09:12|0.7833
06:09:12|0.7833
06:09:14|0.78295
06:09:15|0.78307
06:09:16|0.78307
06:09:17|0.78308
06:09:18|0.78308
06:09:20|0.78339
06:09:21|0.7831
06:09:21|0.78314
06:09:22|0.78314
06:09:23|0.78314
06:09:24|0.78296
06:09:25|0.78296
06:09:27|0.78296
06:09:27|0.78296
06:09:29|0.78296
06:09:29|0.78379
06:09:30|0.78387
06:09:31|0.78387
06:09:32|0.78409
06:09:33|0.78409
06:09:34|0.78446
06:09:36|0.78486
06:09:36|0.78486
06:09:37|0.78486
06:09:38|0.78414
06:09:39|0.78451
06:09:40|0.78453
06:09:41|0.78453
06:09:42|0.78453
06:09:44|0.78453
06:09:45|0.7846
06:09:46|0.7846
06:09:47|0.78464
06:09:47|0.78464
06:09:48|0.78464
06:09:49|0.78459
06:09:50|0.78459
06:09:51|0.78483
06:09:52|0.78483
06:09:53|0.78483
06:09:54|0.78483
06:09:56|0.78453
06:09:57|0.78446
06:09:57|0.78505
06:09:58|0.78505
06:10:00|0.78438
06:10:01|0.78475
06:10:02|0.78475
06:10:03|0.78475
06:10:04|0.78475
06:10:05|0.78439
06:10:06|0.78429
06:10:07|0.78352
06:10:08|0.78363
06:10:09|0.78357
06:10:10|0.78345
06:10:11|0.78345
06:10:12|0.78311
06:10:13|0.78335
06:10:14|0.78379
06:10:15|0.78372
06:10:16|0.78372
06:10:18|0.78384
06:10:19|0.78384
06:10:19|0.78403
06:10:20|0.78405
06:10:21|0.78405
06:10:23|0.78405
06:10:25|0.78438
06:10:26|0.78438
06:10:27|0.78438
06:10:27|0.78436
06:10:29|0.78436
06:10:29|0.78421
06:10:30|0.78389
06:10:31|0.78368
06:10:32|0.78365
06:10:33|0.78351
06:10:35|0.78325
06:10:36|0.78294
06:10:37|0.78301
06:10:38|0.78314
06:10:39|0.78314
06:10:40|0.78314
06:10:41|0.78272
06:10:43|0.7827
06:10:43|0.78278
06:10:45|0.78278
06:10:46|0.78305
06:10:47|0.78312
06:10:48|0.78303
06:10:49|0.78341
06:10:50|0.78341
06:10:51|0.78342
06:10:52|0.78232
06:10:53|0.78232
06:10:54|0.7833
06:10:55|0.7833
06:10:56|0.78277
06:10:57|0.78277
06:10:58|0.78289
06:10:59|0.78289
06:11:00|0.78289
06:11:01|0.78261
06:11:02|0.78261
06:11:03|0.78261
06:11:04|0.78271
06:11:05|0.78271
06:11:06|0.78247
06:11:07|0.78247
06:11:08|0.78265
06:11:09|0.78265
06:11:10|0.78287
06:11:11|0.78287
06:11:12|0.78287
06:11:13|0.78245
06:11:14|0.78246
06:11:15|0.78246
06:11:16|0.78214
06:11:18|0.78202
06:11:19|0.78202
06:11:20|0.78202
06:11:22|0.78202
06:11:24|0.78202
06:11:24|0.78202
06:11:26|0.78182
06:11:26|0.78182
06:11:27|0.78182
06:11:29|0.78182
06:11:30|0.78182
06:11:31|0.78182
06:11:32|0.78211
06:11:33|0.78199
06:11:34|0.78199
06:11:35|0.78234
06:11:36|0.78252
06:11:37|0.78252
06:11:38|0.78252
06:11:40|0.78252
06:11:41|0.78238
06:11:41|0.78238
06:11:43|0.78271
06:11:43|0.78221
06:11:45|0.78221
06:11:46|0.78221
06:11:47|0.78238
06:11:48|0.78238
06:11:49|0.78235
06:11:50|0.78238
06:11:51|0.78238
06:11:52|0.78238
06:11:53|0.78238
06:11:54|0.78238
06:11:55|0.78238
06:11:56|0.78238
06:11:57|0.78238
06:11:58|0.78203
06:11:59|0.78238
06:12:01|0.78238
06:12:01|0.78238
06:12:02|0.78238
06:12:04|0.78203
06:12:04|0.78203
06:12:05|0.78203
06:12:06|0.78203
06:12:07|0.78238
06:12:08|0.78284
06:12:09|0.78316
06:12:10|0.78316
06:12:11|0.78316
06:12:12|0.78316
06:12:13|0.78316
06:12:15|0.78316
06:12:15|0.78316
06:12:16|0.78316
06:12:18|0.78316
06:12:18|0.78316
06:12:20|0.78316
06:12:21|0.78316
06:12:22|0.78384
06:12:23|0.78384
06:12:24|0.78432
06:12:25|0.78432
06:12:26|0.78395
06:12:29|0.78395
06:12:30|0.78432
06:12:31|0.78444
06:12:32|0.78444
06:12:33|0.78444
06:12:34|0.78435
06:12:35|0.78466
06:12:35|0.78466
06:12:36|0.78466
06:12:38|0.7845
06:12:39|0.7845
06:12:41|0.78451
06:12:41|0.78451
06:12:42|0.7845
06:12:43|0.7845
06:12:44|0.7845
06:12:45|0.7845
06:12:46|0.7845
06:12:47|0.7845
06:12:48|0.7845
06:12:49|0.78471
06:12:51|0.78476
06:12:51|0.78476
06:12:52|0.78484
06:12:54|0.78484
06:12:55|0.78505
06:12:55|0.7851
06:12:56|0.7851
06:12:57|0.78491
06:12:59|0.78416
06:13:00|0.78416
06:13:01|0.78416
06:13:02|0.78399
06:13:02|0.78438
06:13:03|0.78438
06:13:04|0.78438
06:13:05|0.78438
06:13:06|0.78479
06:13:08|0.78511
06:13:08|0.78511
06:13:09|0.78511
06:13:10|0.78513
06:13:11|0.78413
06:13:13|0.78447
06:13:13|0.78447
06:13:14|0.78463
06:13:16|0.78479
06:13:16|0.78495
06:13:18|0.78437
06:13:20|0.78437
06:13:21|0.78437
06:13:22|0.78487
06:13:24|0.78503
06:13:24|0.78503
06:13:25|0.78477
06:13:27|0.78453
06:13:27|0.78453
06:13:29|0.78397
06:13:29|0.78397
06:13:30|0.78373
06:13:32|0.78437
06:13:33|0.78436
06:13:35|0.78389
06:13:36|0.78349
06:13:37|0.78289
06:13:38|0.78289
06:13:39|0.78289
06:13:39|0.78319
06:13:40|0.78319
06:13:42|0.78285
06:13:42|0.78295
06:13:43|0.78229
06:13:45|0.78277
06:13:45|0.78277
06:13:47|0.78255
06:13:48|0.78253
06:13:49|0.78252
06:13:50|0.78252
06:13:50|0.78252
06:13:52|0.78267
06:13:53|0.78286
06:13:53|0.78286
06:13:55|0.78286
06:13:55|0.78286
06:13:57|0.78293
06:13:57|0.78272
06:13:58|0.78272
06:14:00|0.78299
06:14:00|0.78277
06:14:01|0.78287
06:14:03|0.78287
06:14:04|0.78265
06:14:05|0.78265
06:14:05|0.78287
06:14:07|0.78287
06:14:08|0.78287
06:14:09|0.78298
06:14:09|0.78351
06:14:10|0.78351
06:14:12|0.78351
06:14:13|0.78285
06:14:14|0.78253
06:14:15|0.78252
06:14:16|0.78271
06:14:17|0.78252
06:14:17|0.78279
06:14:19|0.78279
06:14:21|0.78263
06:14:22|0.78263
06:14:23|0.78279
06:14:25|0.78319
06:14:25|0.78319
06:14:26|0.78335
06:14:27|0.78335
06:14:29|0.78335
06:14:30|0.78359
06:14:32|0.78359
06:14:32|0.78365
06:14:33|0.78349
06:14:34|0.78349
06:14:36|0.78342
06:14:36|0.78342
06:14:37|0.7836
06:14:39|0.7836
06:14:40|0.7836
06:14:40|0.78309
06:14:42|0.7831
06:14:43|0.7831
06:14:44|0.78308
06:14:45|0.78336
06:14:45|0.78253
06:14:46|0.78253
06:14:47|0.78253
06:14:48|0.78293
06:14:49|0.78293
06:14:51|0.78293
06:14:51|0.78278
06:14:53|0.78278
06:14:54|0.78278
06:14:55|0.78278
06:14:56|0.78311
06:14:57|0.78311
06:14:58|0.78285
06:14:59|0.78285
06:15:00|0.78311
06:15:02|0.78271
06:15:02|0.78271
06:15:03|0.78271
06:15:04|0.78271
06:15:06|0.78271
06:15:07|0.78271
06:15:08|0.78253
06:15:08|0.78318
06:15:09|0.78318
06:15:11|0.78318
06:15:12|0.78301
06:15:13|0.783
06:15:14|0.78316
06:15:15|0.78316
06:15:15|0.783
06:15:17|0.78326
06:15:18|0.78323
06:15:19|0.78332
06:15:21|0.78341
06:15:22|0.78359
06:15:24|0.78366
06:15:25|0.78316
06:15:26|0.78367
06:15:27|0.78326
06:15:28|0.78369
06:15:29|0.78398
06:15:30|0.78398
06:15:31|0.78363
06:15:32|0.78363
06:15:34|0.78381
06:15:34|0.78316
06:15:35|0.78348
06:15:36|0.78347
06:15:37|0.78343
06:15:38|0.78309
06:15:40|0.78342
06:15:40|0.78342
06:15:41|0.7835
06:15:43|0.78355
06:15:44|0.78353
06:15:44|0.78352
06:15:46|0.78351
06:15:47|0.78377
06:15:47|0.78377
06:15:48|0.78374
06:15:50|0.78375
06:15:50|0.78374
06:15:52|0.78375
06:15:53|0.783
06:15:54|0.78351
06:15:55|0.78377
06:15:56|0.78375
06:15:57|0.78374
06:15:58|0.78318
06:15:59|0.78346
06:16:00|0.78346
06:16:01|0.78366
06:16:02|0.78319
06:16:03|0.78318
06:16:04|0.78342
06:16:05|0.78342
06:16:06|0.78327
06:16:07|0.78319
06:16:08|0.78326
06:16:09|0.783
06:16:10|0.783
06:16:11|0.7831
06:16:12|0.7831
06:16:13|0.7831
06:16:15|0.7831
06:16:15|0.7831
06:16:16|0.7831
06:16:18|0.78216
06:16:19|0.78202
06:16:20|0.78202
06:16:20|0.78202
06:16:21|0.78202
06:16:23|0.78202
06:16:24|0.78202
06:16:25|0.78202
06:16:26|0.78202
06:16:27|0.78202
06:16:28|0.78228
06:16:29|0.78228
06:16:29|0.78228
06:16:31|0.78228
06:16:31|0.78205
06:16:32|0.78171
06:16:33|0.78171
06:16:35|0.78157
06:16:36|0.78157
06:16:37|0.78149
06:16:38|0.78126
06:16:38|0.78143
06:16:40|0.78143
06:16:40|0.78094
06:16:42|0.78125
06:16:43|0.78101
06:16:44|0.78101
06:16:45|0.78101
06:16:45|0.78077
06:16:47|0.7805
06:16:47|0.78007
06:16:48|0.78005
06:16:49|0.77997
06:16:51|0.78013
06:16:52|0.78015
06:16:53|0.78014
06:16:55|0.78015
06:16:55|0.78015
06:16:57|0.78027
06:16:57|0.78027
06:16:59|0.78034
06:17:00|0.78034
06:17:01|0.78031
06:17:02|0.77998
06:17:03|0.77982
06:17:03|0.78014
06:17:05|0.78007
06:17:06|0.78022
06:17:06|0.78027
06:17:08|0.78042
06:17:09|0.78083
06:17:10|0.78035
06:17:11|0.7803
06:17:12|0.78046
06:17:13|0.78014
06:17:14|0.78014
06:17:15|0.78014
06:17:16|0.77965
06:17:17|0.78007
06:17:18|0.77997
06:17:19|0.77997
06:17:20|0.78014
06:17:22|0.78014
06:17:22|0.78016
06:17:24|0.77997
06:17:26|0.77997
06:17:27|0.78022
06:17:28|0.78012
06:17:29|0.78012
06:17:30|0.78003
06:17:31|0.78007
06:17:31|0.77974
06:17:33|0.77961
06:17:34|0.77961
06:17:35|0.77991
06:17:36|0.78017
06:17:37|0.77997
06:17:38|0.77987
06:17:38|0.77981
06:17:40|0.77981
06:17:41|0.77959
06:17:43|0.77975
06:17:43|0.77975
06:17:44|0.77967
06:17:46|0.77967
06:17:47|0.77958
06:17:47|0.77958
06:17:49|0.77958
06:17:49|0.77905
06:17:50|0.77936
06:17:52|0.77937
06:17:53|0.77943
06:17:53|0.77927
06:17:55|0.77943
06:17:56|0.77943
06:17:57|0.77943
06:17:59|0.77943
06:17:59|0.77973
06:18:00|0.779
06:18:02|0.77949
06:18:03|0.77949
06:18:05|0.77901
06:18:05|0.7786
06:18:06|0.77831
06:18:07|0.77834
06:18:08|0.77837
06:18:09|0.77837
06:18:10|0.77821
06:18:11|0.77821
06:18:13|0.77821
06:18:14|0.77844
06:18:14|0.77854
06:18:15|0.77845
06:18:16|0.77879
06:18:17|0.77812
06:18:19|0.77812
06:18:20|0.77845
06:18:20|0.77845
06:18:22|0.77845
06:18:23|0.77846
06:18:24|0.77846
06:18:25|0.77846
06:18:27|0.77829
06:18:28|0.77829
06:18:28|0.77861
06:18:30|0.77861
06:18:30|0.77861
06:18:31|0.77867
06:18:32|0.77911
06:18:33|0.77878
06:18:34|0.77878
06:18:35|0.77878
06:18:37|0.77869
06:18:38|0.77869
06:18:39|0.77869
06:18:40|0.77879
06:18:41|0.77911
06:18:41|0.77893
06:18:43|0.77893
06:18:44|0.77853
06:18:45|0.77829
06:18:47|0.77829
06:18:48|0.77829
06:18:49|0.77829
06:18:49|0.77789
06:18:50|0.7775
06:18:52|0.7777
06:18:52|0.7777
06:18:54|0.77759
06:18:54|0.77759
06:18:56|0.77781
06:18:57|0.77766
06:18:57|0.77766
06:18:58|0.77767
06:18:59|0.77783
06:19:00|0.77783
06:19:02|0.77783
06:19:03|0.77759
06:19:04|0.77758
06:19:05|0.77758
06:19:06|0.77837
06:19:07|0.77805
06:19:08|0.77814
06:19:09|0.77804
06:19:11|0.77804
06:19:11|0.77903
06:19:13|0.77878
06:19:13|0.77835
06:19:14|0.77881
06:19:15|0.77881
06:19:16|0.77873
06:19:17|0.77873
06:19:19|0.77863
06:19:20|0.77821
06:19:20|0.77821
06:19:21|0.77854
06:19:23|0.77909
06:19:24|0.77909
06:19:25|0.77872
06:19:26|0.77901
06:19:27|0.77901
06:19:28|0.77901
06:19:30|0.77901
06:19:30|0.77861
06:19:31|0.77861
06:19:32|0.77902
06:19:33|0.77902
06:19:34|0.77902
06:19:35|0.77902
06:19:37|0.77902
06:19:38|0.77959
06:19:39|0.78019
06:19:40|0.78036
06:19:41|0.7803
06:19:42|0.77974
06:19:43|0.78006
06:19:44|0.78006
06:19:45|0.77998
06:19:45|0.77998
06:19:47|0.77998
06:19:48|0.78007
06:19:48|0.77999
06:19:50|0.7801
06:19:51|0.78049
06:19:52|0.78055
06:19:53|0.78055
06:19:54|0.78055
06:19:55|0.78055
06:19:56|0.78094
06:19:58|0.78093
06:19:58|0.78055
06:19:59|0.7802
06:20:01|0.78054
06:20:01|0.78019
06:20:02|0.78023
06:20:03|0.78023
06:20:04|0.78047
06:20:05|0.78047
06:20:07|0.78039
06:20:07|0.78038
06:20:08|0.78038
06:20:09|0.78038
06:20:10|0.78038
06:20:11|0.78068
06:20:12|0.78071
06:20:13|0.78053
06:20:14|0.78068
06:20:15|0.78025
06:20:16|0.78029
06:20:17|0.78029
06:20:18|0.77999
06:20:19|0.77982
06:20:20|0.78052
06:20:21|0.78052
06:20:22|0.78022
06:20:24|0.78012
06:20:25|0.78022
06:20:26|0.78033
06:20:28|0.78032
06:20:28|0.7799
06:20:29|0.7799
06:20:31|0.7799
06:20:31|0.7799
06:20:33|0.77982
06:20:33|0.78013
06:20:35|0.77982
06:20:37|0.78014
06:20:38|0.78023
06:20:39|0.78007
06:20:40|0.7796
06:20:40|0.7799
06:20:42|0.77991
06:20:43|0.7803
06:20:43|0.7803
06:20:44|0.7803
06:20:45|0.7803
06:20:47|0.7803
06:20:48|0.78039
06:20:49|0.78047
06:20:50|0.78094
06:20:51|0.78086
06:20:52|0.78086
06:20:53|0.78045
06:20:54|0.78027
06:20:54|0.78027
06:20:55|0.78079
06:20:57|0.78079
06:20:58|0.78089
06:20:58|0.78089
06:21:00|0.78111
06:21:00|0.78142
06:21:01|0.78143
06:21:03|0.78143
06:21:04|0.78143
06:21:05|0.78146
06:21:05|0.78147
06:21:06|0.78232
06:21:08|0.78215
06:21:08|0.78158
06:21:10|0.78191
06:21:11|0.78199
06:21:11|0.78128
06:21:12|0.78119
06:21:13|0.78119
06:21:15|0.78118
06:21:16|0.78111
06:21:16|0.78093
06:21:18|0.78093
06:21:18|0.78063
06:21:20|0.78087
06:21:20|0.78094
06:21:21|0.78094
06:21:22|0.78085
06:21:23|0.78085
06:21:26|0.78052
06:21:26|0.78055
06:21:28|0.78055
06:21:28|0.78061
06:21:29|0.78094
06:21:31|0.78151
06:21:31|0.78179
06:21:33|0.78146
06:21:34|0.78058
06:21:35|0.78182
06:21:36|0.78175
06:21:37|0.78156
06:21:38|0.78158
06:21:39|0.78158
06:21:40|0.78175
06:21:41|0.78183
06:21:42|0.78117
06:21:43|0.78175
06:21:44|0.78199
06:21:45|0.78189
06:21:47|0.78215
06:21:47|0.78207
06:21:49|0.78189
06:21:49|0.78199
06:21:51|0.78199
06:21:51|0.7819
06:21:52|0.7819
06:21:53|0.78181
06:21:54|0.78125
06:21:56|0.78158
06:21:56|0.78239
06:21:57|0.78239
06:21:58|0.78223
06:21:59|0.78213
06:22:01|0.78237
06:22:01|0.78204
06:22:02|0.78204
06:22:03|0.78219
06:22:04|0.78219
06:22:06|0.7822
06:22:07|0.7822
06:22:08|0.78219
06:22:08|0.78219
06:22:10|0.78219
06:22:11|0.7818
06:22:12|0.7818
06:22:13|0.78117
06:22:14|0.78134
06:22:15|0.78037
06:22:15|0.78047
06:22:17|0.78013
06:22:17|0.78013
06:22:19|0.78013
06:22:20|0.78013
06:22:21|0.78021
06:22:21|0.78021
06:22:22|0.78021
06:22:24|0.78021
06:22:26|0.78023
06:22:27|0.78038
06:22:28|0.78063
06:22:29|0.78087
06:22:30|0.78087
06:22:31|0.78078
06:22:32|0.78087
06:22:33|0.78087
06:22:34|0.7811
06:22:35|0.78111
06:22:36|0.78116
06:22:37|0.78126
06:22:38|0.78126
06:22:39|0.78126
06:22:40|0.78126
06:22:41|0.78093
06:22:42|0.78102
06:22:43|0.78102
06:22:44|0.78005
06:22:45|0.77941
06:22:46|0.77925
06:22:47|0.77925
06:22:48|0.77869
06:22:49|0.7788
06:22:50|0.7788
06:22:51|0.7788
06:22:52|0.77879
06:22:53|0.77924
06:22:54|0.77893
06:22:55|0.77901
06:22:56|0.77886
06:22:57|0.77905
06:22:59|0.77905
06:22:59|0.779
06:23:01|0.779
06:23:02|0.779
06:23:02|0.77869
06:23:04|0.77853
06:23:05|0.77853
06:23:06|0.77821
06:23:07|0.77821
06:23:08|0.77827
06:23:09|0.77843
06:23:10|0.77847
06:23:11|0.778
06:23:11|0.77857
06:23:13|0.77858
06:23:14|0.77858
06:23:15|0.77819
06:23:16|0.77809
06:23:17|0.77836
06:23:19|0.77836
06:23:19|0.77827
06:23:21|0.77828
06:23:21|0.77828
06:23:23|0.77813
06:23:23|0.77854
06:23:25|0.77854
06:23:26|0.77836
06:23:28|0.77836
06:23:29|0.77836
06:23:29|0.77836
06:23:30|0.7786
06:23:32|0.77935
06:23:33|0.77939
06:23:34|0.77983
06:23:34|0.77983
06:23:36|0.77925
06:23:37|0.77939
06:23:38|0.77939
06:23:39|0.7794
06:23:40|0.77878
06:23:41|0.77814
06:23:42|0.77925
06:23:44|0.77949
06:23:45|0.77949
06:23:46|0.77949
06:23:47|0.77949
06:23:48|0.78
06:23:49|0.78
06:23:49|0.78013
06:23:50|0.78053
06:23:51|0.78053
06:23:52|0.78053
06:23:53|0.78053
06:23:54|0.78033
06:23:55|0.78011
06:23:57|0.78011
06:23:57|0.78011
06:23:58|0.77994
06:23:59|0.77994
06:24:00|0.77981
06:24:01|0.77981
06:24:02|0.77981
06:24:03|0.77988
06:24:04|0.77893
06:24:05|0.77826
06:24:06|0.77861
06:24:08|0.77861
06:24:08|0.77852
06:24:10|0.77858
06:24:11|0.77853
06:24:11|0.77853
06:24:13|0.77784
06:24:13|0.77828
06:24:15|0.77784
06:24:16|0.77781
06:24:17|0.77766
06:24:19|0.77709
06:24:20|0.77752
06:24:20|0.77717
06:24:21|0.77749
06:24:22|0.77768
06:24:23|0.77764
06:24:24|0.77741
06:24:26|0.77747
06:24:27|0.77757
06:24:28|0.77757
06:24:29|0.77768
06:24:31|0.77813
06:24:32|0.77789
06:24:33|0.77789
06:24:34|0.77816
06:24:35|0.77816
06:24:36|0.7784
06:24:38|0.77786
06:24:39|0.77786
06:24:39|0.77821
06:24:40|0.77786
06:24:41|0.77786
06:24:43|0.77786
06:24:44|0.77773
06:24:45|0.77773
06:24:46|0.77781
06:24:47|0.777
06:24:48|0.77755
06:24:49|0.77755
06:24:50|0.77755
06:24:51|0.77754
06:24:51|0.77754
06:24:52|0.77754
06:24:54|0.77748
06:24:55|0.77748
06:24:56|0.77748
06:24:57|0.77749
06:24:59|0.77749
06:24:59|0.77749
06:25:00|0.77749
06:25:02|0.77749
06:25:02|0.77784
06:25:03|0.77727
06:25:04|0.7774
06:25:06|0.7774
06:25:06|0.7774
06:25:07|0.77749
06:25:09|0.77749
06:25:10|0.77748
06:25:10|0.777
06:25:11|0.777
06:25:12|0.77677
06:25:13|0.77685
06:25:15|0.77685
06:25:16|0.77685
06:25:16|0.77665
06:25:18|0.7765
06:25:18|0.77661
06:25:20|0.77608
06:25:21|0.77631
06:25:22|0.77631
06:25:23|0.77631
06:25:24|0.77597
06:25:25|0.77597
06:25:26|0.77643
06:25:27|0.77643
06:25:29|0.77646
06:25:29|0.77646
06:25:30|0.77652
06:25:31|0.77655
06:25:32|0.77716
06:25:33|0.77716
06:25:35|0.77677
06:25:36|0.77677
06:25:36|0.77677
06:25:38|0.77677
06:25:38|0.77677
06:25:39|0.77677
06:25:40|0.77653
06:25:42|0.77637
06:25:43|0.77637
06:25:43|0.77637
06:25:44|0.77637
06:25:46|0.77683
06:25:47|0.77683
06:25:47|0.7762
06:25:48|0.77701
06:25:50|0.77653
06:25:50|0.77653
06:25:52|0.77669
06:25:52|0.77731
06:25:53|0.77693
06:25:54|0.77693
06:25:55|0.77663
06:25:57|0.77698
06:25:57|0.77698
06:25:59|0.77698
06:26:00|0.77698
06:26:01|0.77669
06:26:02|0.77663
06:26:03|0.77619
06:26:04|0.77668
06:26:05|0.77653
06:26:06|0.77653
06:26:08|0.77709
06:26:08|0.77746
06:26:09|0.77746
06:26:11|0.7777
06:26:11|0.7777
06:26:13|0.7777
06:26:14|0.77821
06:26:14|0.77821
06:26:16|0.77765
06:26:16|0.77765
06:26:18|0.77739
06:26:19|0.77739
06:26:20|0.77739
06:26:21|0.77739
06:26:22|0.77739
06:26:22|0.77739
06:26:23|0.77709
06:26:24|0.77709
06:26:25|0.77709
06:26:27|0.77709
06:26:28|0.77709
06:26:30|0.77711
06:26:30|0.77711
06:26:31|0.77711
06:26:32|0.77711
06:26:34|0.77677
06:26:35|0.77653
06:26:36|0.77613
06:26:36|0.77668
06:26:37|0.77645
06:26:39|0.77645
06:26:39|0.77637
06:26:40|0.77637
06:26:42|0.77629
06:26:42|0.77629
06:26:43|0.77629
06:26:44|0.77629
06:26:46|0.77584
06:26:46|0.77561
06:26:48|0.77581
06:26:49|0.77629
06:26:50|0.77565
06:26:50|0.77628
06:26:52|0.77604
06:26:53|0.77604
06:26:54|0.77618
06:26:54|0.77637
06:26:56|0.77604
06:26:58|0.77621
06:26:58|0.77573
06:26:59|0.77533
06:27:00|0.77526
06:27:01|0.77525
06:27:03|0.77525
06:27:03|0.77461
06:27:05|0.77461
06:27:05|0.77461
06:27:06|0.77454
06:27:07|0.77493
06:27:08|0.77528
06:27:09|0.77486
06:27:10|0.77506
06:27:11|0.77461
06:27:12|0.77463
06:27:13|0.77484
06:27:14|0.774
06:27:15|0.77445
06:27:16|0.77453
06:27:17|0.77517
06:27:18|0.77517
06:27:19|0.77524
06:27:20|0.77524
06:27:21|0.77611
06:27:22|0.7753
06:27:23|0.7753
06:27:24|0.77577
06:27:25|0.77577
06:27:26|0.77531
06:27:27|0.77523
06:27:28|0.77523
06:27:30|0.77539
06:27:31|0.77524
06:27:32|0.77577
06:27:33|0.77577
06:27:35|0.77585
06:27:37|0.77563
06:27:37|0.77502
06:27:38|0.77494
06:27:39|0.77466
06:27:40|0.77452
06:27:42|0.77452
06:27:42|0.7749
06:27:43|0.7749
06:27:45|0.77459
06:27:46|0.77486
06:27:46|0.77486
06:27:47|0.77486
06:27:48|0.77486
06:27:50|0.77486
06:27:50|0.77459
06:27:52|0.77496
06:27:52|0.77496
06:27:53|0.77496
06:27:54|0.77496
06:27:55|0.77456
06:27:57|0.77456
06:27:57|0.77462
06:27:58|0.77462
06:28:00|0.77427
06:28:00|0.77427
06:28:02|0.77427
06:28:02|0.77427
06:28:03|0.77427
06:28:04|0.77485
06:28:05|0.7746
06:28:07|0.7746
06:28:08|0.7746
06:28:09|0.77461
06:28:10|0.77462
06:28:11|0.77462
06:28:11|0.77462
06:28:13|0.77512
06:28:14|0.77511
06:28:14|0.77512
06:28:16|0.77492
06:28:17|0.77496
06:28:18|0.77459
06:28:19|0.77459
06:28:19|0.77459
06:28:21|0.77468
06:28:22|0.77468
06:28:22|0.77468
06:28:24|0.7745
06:28:25|0.7745
06:28:25|0.77427
06:28:27|0.77427
06:28:28|0.77415
06:28:29|0.77395
06:28:31|0.77412
06:28:32|0.77388
06:28:33|0.77388
06:28:34|0.77399
06:28:35|0.77412
06:28:37|0.77412
06:28:38|0.77412
06:28:39|0.77417
06:28:40|0.77436
06:28:41|0.7746
06:28:42|0.77417
06:28:43|0.77466
06:28:44|0.77466
06:28:44|0.77457
06:28:45|0.77457
06:28:47|0.77457
06:28:48|0.77457
06:28:49|0.77467
06:28:50|0.77467
06:28:51|0.77461
06:28:51|0.77443
06:28:52|0.77459
06:28:54|0.77459
06:28:54|0.77459
06:28:56|0.77459
06:28:56|0.77459
06:28:58|0.77499
06:28:59|0.77502
06:28:59|0.77499
06:29:00|0.77483
06:29:02|0.77435
06:29:03|0.77419
06:29:04|0.77412
06:29:04|0.77412
06:29:06|0.77403
06:29:06|0.77368
06:29:08|0.77368
06:29:09|0.77368
06:29:10|0.77347
06:29:11|0.77347
06:29:12|0.77367
06:29:13|0.77367
06:29:14|0.77338
06:29:15|0.77341
06:29:16|0.7734
06:29:17|0.7734
06:29:18|0.7744
06:29:19|0.7744
06:29:20|0.77364
06:29:21|0.77363
06:29:22|0.77343
06:29:23|0.77363
06:29:24|0.77363
06:29:25|0.77372
06:29:26|0.7738
06:29:27|0.77335
06:29:28|0.77359
06:29:29|0.77371
06:29:30|0.77371
06:29:32|0.7734
06:29:33|0.77353
06:29:34|0.77353
06:29:35|0.77347
06:29:36|0.77378
06:29:37|0.77378
06:29:38|0.77402
06:29:39|0.77402
06:29:40|0.77402
06:29:41|0.77402
06:29:42|0.77396
06:29:43|0.77355
06:29:44|0.77355
06:29:45|0.77353
06:29:46|0.77353
06:29:47|0.77353
06:29:48|0.77403
06:29:50|0.77372
06:29:52|0.77436
06:29:52|0.77432
06:29:53|0.77275
06:29:55|0.77264
06:29:55|0.77264
06:29:57|0.77264
06:29:57|0.77291
06:29:58|0.77275
06:29:59|0.77234
06:30:00|0.7723
06:30:01|0.77252
06:30:02|0.77268
06:30:04|0.77306
06:30:04|0.77275
06:30:05|0.77275
06:30:06|0.77275
06:30:08|0.77251
06:30:08|0.77237
06:30:09|0.77243
06:30:10|0.7721
06:30:11|0.7719
06:30:12|0.77285
06:30:13|0.77282
06:30:15|0.77284
06:30:15|0.77267
06:30:16|0.77252
06:30:17|0.77252
06:30:19|0.77252
06:30:19|0.77252
06:30:20|0.77282
06:30:21|0.77261
06:30:22|0.77283
06:30:23|0.77283
06:30:24|0.77283
06:30:25|0.77267
06:30:27|0.77205
06:30:27|0.77205
06:30:28|0.77205
06:30:29|0.77205
06:30:30|0.77196
06:30:32|0.77181
06:30:32|0.77177
06:30:34|0.7715
06:30:34|0.7715
06:30:36|0.77164
06:30:37|0.77164
06:30:38|0.77183
06:30:38|0.77207
06:30:40|0.77203
06:30:40|0.77163
06:30:42|0.77163
06:30:43|0.77163
06:30:44|0.77158
06:30:45|0.77158
06:30:46|0.77185
06:30:46|0.77199
06:30:48|0.77155
06:30:49|0.77148
06:30:50|0.77163
06:30:51|0.77136
06:30:52|0.7712
06:30:52|0.77115
06:30:53|0.7711
06:30:55|0.77116
06:30:55|0.77131
06:30:57|0.77131
06:30:58|0.77131
06:30:59|0.77108
06:31:00|0.77108
06:31:01|0.77108
06:31:02|0.77101
06:31:03|0.77099
06:31:04|0.77099
06:31:05|0.77139
06:31:06|0.77139
06:31:07|0.77168
06:31:08|0.77162
06:31:09|0.77162
06:31:10|0.77126
06:31:11|0.77126
06:31:12|0.7715
06:31:13|0.7715
06:31:14|0.77143
06:31:15|0.77154
06:31:16|0.77222
06:31:17|0.77124
06:31:18|0.77159
06:31:19|0.77099
06:31:20|0.77123
06:31:21|0.77106
06:31:22|0.77131
06:31:23|0.77139
06:31:24|0.77158
06:31:25|0.77158
06:31:26|0.77158
06:31:27|0.772
06:31:28|0.772
06:31:29|0.77203
06:31:30|0.77206
06:31:31|0.77226
06:31:32|0.77224
06:31:33|0.77219
06:31:34|0.77219
06:31:35|0.77218
06:31:37|0.77219
06:31:37|0.77219
06:31:39|0.77218
06:31:39|0.77227
06:31:41|0.77237
06:31:42|0.77237
06:31:43|0.77237
06:31:44|0.77271
06:31:45|0.77271
06:31:46|0.77222
06:31:46|0.77222
06:31:48|0.77222
06:31:49|0.77222
06:31:50|0.77222
06:31:51|0.77222
06:31:51|0.77239
06:31:53|0.77238
06:31:54|0.77238
06:31:55|0.77238
06:31:56|0.77223
06:31:57|0.77227
06:31:58|0.77227
06:31:59|0.77245
06:32:00|0.7723
06:32:01|0.77199
06:32:02|0.77186
06:32:03|0.77186
06:32:04|0.77186
06:32:05|0.77186
06:32:06|0.77186
06:32:08|0.77186
06:32:08|0.77214
06:32:10|0.77242
06:32:10|0.77242
06:32:11|0.77182
06:32:12|0.77131
06:32:13|0.77119
06:32:14|0.7712
06:32:15|0.77128
06:32:16|0.7708
06:32:17|0.77099
06:32:18|0.77066
06:32:19|0.77066
06:32:21|0.77046
06:32:21|0.77034
06:32:22|0.77051
06:32:23|0.77019
06:32:24|0.77046
06:32:25|0.77046
06:32:26|0.77043
06:32:27|0.77045
06:32:28|0.77043
06:32:29|0.77043
06:32:30|0.77043
06:32:32|0.77043
06:32:33|0.77034
06:32:35|0.77033
06:32:36|0.7696
06:32:37|0.77008
06:32:38|0.76933
06:32:39|0.76914
06:32:40|0.7693
06:32:41|0.7695
06:32:41|0.76992
06:32:44|0.77002
06:32:44|0.76937
06:32:45|0.76944
06:32:47|0.76949
06:32:48|0.76949
06:32:48|0.7691
06:32:49|0.76922
06:32:51|0.76922
06:32:51|0.76944
06:32:52|0.76944
06:32:53|0.76944
06:32:54|0.76917
06:32:55|0.7689
06:32:57|0.76755
06:32:58|0.76779
06:32:59|0.76772
06:33:00|0.76866
06:33:01|0.7688
06:33:02|0.76791
06:33:02|0.76786
06:33:04|0.76801
06:33:05|0.7675
06:33:06|0.76787
06:33:07|0.76818
06:33:08|0.76818
06:33:09|0.76848
06:33:10|0.76815
06:33:11|0.76835
06:33:12|0.76834
06:33:13|0.76828
06:33:14|0.76786
06:33:15|0.76798
06:33:16|0.76798
06:33:17|0.76798
06:33:18|0.76798
06:33:19|0.76777
06:33:20|0.76792
06:33:21|0.76792
06:33:22|0.76837
06:33:23|0.76791
06:33:24|0.76791
06:33:25|0.76803
06:33:26|0.76803
06:33:27|0.76803
06:33:28|0.76786
06:33:29|0.76778
06:33:30|0.76778
06:33:31|0.768
06:33:32|0.76762
06:33:33|0.76762
06:33:34|0.76766
06:33:36|0.76764
06:33:37|0.76764
06:33:38|0.76764
06:33:38|0.76764
06:33:40|0.76754
06:33:41|0.76754
06:33:42|0.76802
06:33:43|0.76802
06:33:44|0.76802
06:33:45|0.76771
06:33:46|0.76771
06:33:46|0.76809
06:33:48|0.76809
06:33:49|0.76771
06:33:50|0.76778
06:33:51|0.76744
06:33:52|0.76779
06:33:53|0.76781
06:33:54|0.76781
06:33:55|0.76719
06:33:56|0.76739
06:33:57|0.76739
06:33:58|0.76723
06:33:59|0.76752
06:34:00|0.76752
06:34:01|0.76752
06:34:02|0.76778
06:34:03|0.76771
06:34:04|0.76831
06:34:05|0.76812
06:34:06|0.76842
06:34:07|0.76838
06:34:08|0.76887
06:34:09|0.76887
06:34:10|0.7693
06:34:11|0.7693
06:34:12|0.76971
06:34:13|0.76984
06:34:14|0.76984
06:34:15|0.76984
06:34:16|0.76984
06:34:17|0.76984
06:34:18|0.76984
06:34:19|0.76984
06:34:20|0.76968
06:34:21|0.76953
06:34:22|0.76953
06:34:23|0.76922
06:34:25|0.76922
06:34:25|0.76922
06:34:26|0.76922
06:34:27|0.76922
06:34:28|0.76899
06:34:30|0.76899
06:34:30|0.76904
06:34:31|0.76904
06:34:32|0.76914
06:34:33|0.76923
06:34:35|0.76904
06:34:36|0.76904
06:34:38|0.76994
06:34:39|0.7694
06:34:40|0.76941
06:34:40|0.76941
06:34:42|0.76941
06:34:43|0.76978
06:34:44|0.76963
06:34:45|0.76963
06:34:46|0.76963
06:34:47|0.77012
06:34:48|0.76978
06:34:48|0.76978
06:34:50|0.76986
06:34:51|0.77002
06:34:52|0.76978
06:34:53|0.76978
06:34:54|0.76978
06:34:55|0.76978
06:34:56|0.76955
06:34:57|0.76989
06:34:58|0.77027
06:34:59|0.77026
06:35:00|0.77031
06:35:01|0.77031
06:35:02|0.77058
06:35:04|0.77026
06:35:04|0.77095
06:35:05|0.77017
06:35:07|0.7705
06:35:07|0.771
06:35:09|0.77087
06:35:10|0.77056
06:35:11|0.7705
06:35:12|0.77014
06:35:13|0.77051
06:35:13|0.77074
06:35:14|0.77076
06:35:16|0.77076
06:35:16|0.77076
06:35:18|0.77097
06:35:19|0.77097
06:35:20|0.77066
06:35:21|0.77066
06:35:21|0.77097
06:35:22|0.77131
06:35:24|0.7716
06:35:25|0.77122
06:35:26|0.77131
06:35:27|0.77086
06:35:28|0.77086
06:35:29|0.77086
06:35:30|0.77075
06:35:31|0.77068
06:35:32|0.7705
06:35:33|0.77035
06:35:34|0.77075
06:35:35|0.77101
06:35:37|0.77101
06:35:37|0.77079
06:35:38|0.77079
06:35:40|0.77075
06:35:41|0.77161
06:35:43|0.77066
06:35:44|0.7712
06:35:44|0.77096
06:35:45|0.7712
06:35:47|0.7712
06:35:48|0.77155
06:35:49|0.7709
06:35:50|0.77122
06:35:51|0.77131
06:35:52|0.77131
06:35:53|0.77122
06:35:54|0.77058
06:35:55|0.77066
06:35:56|0.77066
06:35:57|0.77
06:35:58|0.77035
06:35:59|0.77053
06:36:00|0.77053
06:36:01|0.77053
06:36:02|0.77067
06:36:03|0.77067
06:36:04|0.77067
06:36:05|0.77067
06:36:06|0.7701
06:36:08|0.76996
06:36:09|0.76963
06:36:10|0.76963
06:36:10|0.77026
06:36:12|0.76987
06:36:12|0.76978
06:36:14|0.76978
06:36:15|0.77019
06:36:16|0.77019
06:36:17|0.77019
06:36:17|0.77019
06:36:18|0.77021
06:36:20|0.77021
06:36:21|0.7701
06:36:22|0.77008
06:36:23|0.77008
06:36:24|0.77092
06:36:25|0.77099
06:36:26|0.77075
06:36:27|0.77098
06:36:28|0.77091
06:36:29|0.77113
06:36:30|0.77121
06:36:31|0.77146
06:36:32|0.77139
06:36:34|0.77146
06:36:34|0.77139
06:36:35|0.77146
06:36:37|0.77139
06:36:38|0.77178
06:36:40|0.77219
06:36:41|0.77227
06:36:42|0.77227
06:36:43|0.772
06:36:44|0.77225
06:36:46|0.772
06:36:47|0.772
06:36:48|0.77244
06:36:49|0.77224
06:36:50|0.77154
06:36:51|0.77178
06:36:51|0.77154
06:36:53|0.77114
06:36:53|0.77152
06:36:55|0.77207
06:36:56|0.77094
06:36:57|0.77143
06:36:58|0.77123
06:36:59|0.7713
06:37:00|0.77131
06:37:01|0.77138
06:37:02|0.77138
06:37:03|0.77138
06:37:05|0.77147
06:37:05|0.77148
06:37:06|0.77146
06:37:08|0.7717
06:37:09|0.77169
06:37:09|0.7717
06:37:11|0.7717
06:37:11|0.77102
06:37:13|0.77102
06:37:13|0.77162
06:37:14|0.77138
06:37:16|0.77074
06:37:17|0.7713
06:37:17|0.77129
06:37:18|0.77129
06:37:19|0.77129
06:37:21|0.77085
06:37:21|0.77085
06:37:23|0.76996
06:37:24|0.76996
06:37:25|0.76996
06:37:26|0.77019
06:37:26|0.76978
06:37:28|0.76978
06:37:28|0.76978
06:37:30|0.76978
06:37:30|0.76978
06:37:32|0.77001
06:37:32|0.76937
06:37:33|0.76979
06:37:34|0.77053
06:37:36|0.77053
06:37:36|0.77053
06:37:39|0.77027
06:37:40|0.77165
06:37:41|0.77113
06:37:42|0.77113
06:37:43|0.77113
06:37:44|0.771
06:37:45|0.77106
06:37:46|0.77106
06:37:47|0.771
06:37:48|0.771
06:37:49|0.77085
06:37:50|0.77001
06:37:51|0.77001
06:37:52|0.77027
06:37:53|0.77027
06:37:54|0.7707
06:37:55|0.77027
06:37:56|0.77015
06:37:57|0.77015
06:37:58|0.77
06:37:59|0.77
06:38:00|0.77
06:38:01|0.77
06:38:02|0.77
06:38:03|0.77
06:38:04|0.77
06:38:05|0.77001
06:38:07|0.77001
06:38:07|0.77001
06:38:09|0.77009
06:38:10|0.76998
06:38:11|0.76998
06:38:11|0.76942
06:38:12|0.76972
06:38:14|0.76947
06:38:14|0.76947
06:38:16|0.76947
06:38:17|0.76894
06:38:18|0.76894
06:38:19|0.76894
06:38:20|0.76894
06:38:21|0.76894
06:38:21|0.76887
06:38:23|0.76902
06:38:24|0.76902
06:38:25|0.76902
06:38:26|0.7687
06:38:27|0.76854
06:38:27|0.76854
06:38:29|0.76849
06:38:29|0.76812
06:38:31|0.76812
06:38:31|0.76786
06:38:33|0.76812
06:38:34|0.76787
06:38:34|0.76788
06:38:36|0.76823
06:38:37|0.76823
06:38:38|0.76771
06:38:42|0.76771
06:38:43|0.76751
06:38:43|0.76754
06:38:45|0.76777
06:38:46|0.76777
06:38:46|0.76777
06:38:48|0.76842
06:38:49|0.76842
06:38:50|0.76834
06:38:51|0.76834
06:38:52|0.76834
06:38:54|0.76853
06:38:54|0.7676
06:38:56|0.7676
06:38:56|0.7678
06:38:57|0.76793
06:38:58|0.76793
06:38:59|0.76793
06:39:00|0.76793
06:39:01|0.76782
06:39:02|0.76782
06:39:04|0.76802
06:39:04|0.76816
06:39:05|0.76816
06:39:07|0.76841
06:39:08|0.76848
06:39:09|0.76848
06:39:10|0.76848
06:39:10|0.76848
06:39:11|0.76848
06:39:12|0.76794
06:39:13|0.76806
06:39:14|0.76816
06:39:16|0.76816
06:39:16|0.76816
06:39:18|0.76896
06:39:18|0.76873
06:39:20|0.76873
06:39:21|0.76898
06:39:21|0.76898
06:39:23|0.76898
06:39:23|0.76898
06:39:24|0.76908
06:39:26|0.76881
06:39:26|0.76881
06:39:27|0.76881
06:39:29|0.76881
06:39:30|0.76881
06:39:31|0.769
06:39:31|0.769
06:39:33|0.769
06:39:34|0.76865
06:39:35|0.76865
06:39:36|0.76879
06:39:37|0.76882
06:39:38|0.76882
06:39:38|0.76914
06:39:41|0.76879
06:39:42|0.76904
06:39:43|0.76913
06:39:45|0.76913
06:39:45|0.76913
06:39:47|0.76918
06:39:48|0.76918
06:39:49|0.76914
06:39:50|0.76914
06:39:51|0.76914
06:39:51|0.76913
06:39:52|0.76931
06:39:53|0.76954
06:39:55|0.76901
06:39:56|0.76935
06:39:56|0.76929
06:39:58|0.76929
06:39:58|0.7693
06:39:59|0.76941
06:40:01|0.7697
06:40:02|0.7697
06:40:02|0.76974
06:40:04|0.76975
06:40:05|0.76979
06:40:06|0.7701
06:40:07|0.77009
06:40:08|0.77009
06:40:09|0.7705
06:40:10|0.77092
06:40:11|0.77082
06:40:12|0.77042
06:40:13|0.77066
06:40:14|0.77034
06:40:15|0.77058
06:40:16|0.77081
06:40:17|0.77058
06:40:18|0.77058
06:40:19|0.77058
06:40:20|0.77
06:40:21|0.77026
06:40:22|0.77001
06:40:23|0.77001
06:40:24|0.76961
06:40:25|0.76938
06:40:26|0.76962
06:40:27|0.76962
06:40:28|0.76962
06:40:29|0.76911
06:40:30|0.76945
06:40:31|0.76945
06:40:32|0.76945
06:40:33|0.76945
06:40:34|0.76945
06:40:35|0.76874
06:40:36|0.76874
06:40:37|0.76874
06:40:38|0.76874
06:40:39|0.76874
06:40:40|0.76874
06:40:42|0.76874
06:40:42|0.76915
06:40:44|0.76962
06:40:45|0.76994
06:40:46|0.76994
06:40:46|0.76977
06:40:48|0.76977
06:40:49|0.76938
06:40:50|0.76917
06:40:51|0.76917
06:40:52|0.76917
06:40:53|0.76917
06:40:55|0.76917
06:40:55|0.76935
06:40:56|0.76935
06:40:57|0.76935
06:40:59|0.76849
06:40:59|0.76817
06:41:00|0.76841
06:41:01|0.76841
06:41:02|0.7678
06:41:03|0.76713
06:41:04|0.76762
06:41:06|0.76762
06:41:06|0.76762
06:41:07|0.76762
06:41:09|0.76755
06:41:10|0.76714
06:41:10|0.76738
06:41:12|0.76738
06:41:12|0.76735
06:41:14|0.767
06:41:15|0.76704
06:41:15|0.76736
06:41:17|0.76667
06:41:17|0.76698
06:41:18|0.76738
06:41:19|0.7681
06:41:20|0.7681
06:41:21|0.7681
06:41:22|0.7681
06:41:23|0.7681
06:41:24|0.76729
06:41:25|0.7672
06:41:26|0.76734
06:41:27|0.7673
06:41:28|0.7673
06:41:30|0.7673
06:41:30|0.76714
06:41:31|0.76714
06:41:32|0.76726
06:41:33|0.76754
06:41:34|0.76778
06:41:35|0.76778
06:41:36|0.76786
06:41:37|0.76746
06:41:39|0.76743
06:41:39|0.76743
06:41:41|0.76744
06:41:42|0.76744
06:41:43|0.76762
06:41:44|0.76762
06:41:45|0.76762
06:41:46|0.76808
06:41:47|0.76858
06:41:48|0.76842
06:41:49|0.76842
06:41:50|0.76842
06:41:51|0.76864
06:41:52|0.76842
06:41:53|0.76816
06:41:54|0.76886
06:41:55|0.76886
06:41:56|0.76864
06:41:57|0.76865
06:41:58|0.76865
06:42:00|0.76802
06:42:01|0.76802
06:42:02|0.76801
06:42:03|0.76771
06:42:04|0.76771
06:42:05|0.7681
06:42:06|0.76811
06:42:06|0.76811
06:42:08|0.76827
06:42:09|0.7681
06:42:10|0.76834
06:42:11|0.76834
06:42:12|0.76834
06:42:13|0.76889
06:42:15|0.76852
06:42:15|0.76865
06:42:17|0.76843
06:42:17|0.76843
06:42:19|0.76873
06:42:19|0.7681
06:42:20|0.7681
06:42:21|0.7681
06:42:22|0.76874
06:42:23|0.76898
06:42:25|0.76898
06:42:26|0.76898
06:42:26|0.76898
06:42:27|0.7684
06:42:29|0.7684
06:42:30|0.76825
06:42:31|0.76825
06:42:32|0.76825
06:42:33|0.76825
06:42:34|0.76825
06:42:35|0.76837
06:42:36|0.76842
06:42:37|0.76842
06:42:38|0.76842
06:42:39|0.76842
06:42:40|0.76842
06:42:41|0.76896
06:42:42|0.76896
06:42:43|0.76853
06:42:44|0.76853
06:42:45|0.76853
06:42:46|0.76853
06:42:47|0.76853
06:42:48|0.76853
06:42:49|0.76853
06:42:50|0.76853
06:42:51|0.76853
06:42:52|0.76849
06:42:53|0.76838
06:42:54|0.76837
06:42:55|0.76837
06:42:56|0.76831
06:42:57|0.76809
06:42:59|0.76809
06:42:59|0.76825
06:43:00|0.76825
06:43:01|0.76825
06:43:03|0.76825
06:43:03|0.76825
06:43:04|0.76753
06:43:05|0.76753
06:43:06|0.76699
06:43:08|0.76699
06:43:08|0.76716
06:43:10|0.76716
06:43:11|0.76716
06:43:11|0.76717
06:43:13|0.76717
06:43:13|0.76733
06:43:15|0.767
06:43:15|0.76699
06:43:16|0.76681
06:43:17|0.76666
06:43:18|0.76666
06:43:20|0.76666
06:43:20|0.76613
06:43:21|0.76699
06:43:22|0.76699
06:43:23|0.76699
06:43:25|0.76689
06:43:26|0.76697
06:43:27|0.76697
06:43:28|0.76727
06:43:28|0.76659
06:43:30|0.76642
06:43:31|0.76633
06:43:31|0.76634
06:43:32|0.76639
06:43:34|0.76641
06:43:35|0.76594
06:43:36|0.76545
06:43:37|0.76601
06:43:38|0.76587
06:43:38|0.766
06:43:40|0.76578
06:43:41|0.76578
06:43:42|0.76587
06:43:42|0.76587
06:43:45|0.76564
06:43:45|0.76583
06:43:47|0.76583
06:43:48|0.76583
06:43:48|0.76583
06:43:50|0.76583
06:43:51|0.7652
06:43:51|0.76617
06:43:53|0.76577
06:43:53|0.76599
06:43:55|0.76599
06:43:56|0.76607
06:43:57|0.76561
06:43:58|0.76594
06:43:58|0.76588
06:43:59|0.76607
06:44:01|0.76632
06:44:03|0.76553
06:44:04|0.76553
06:44:05|0.76553
06:44:06|0.7657
06:44:07|0.76585
06:44:07|0.76585
06:44:08|0.76585
06:44:10|0.7658
06:44:10|0.76585
06:44:11|0.76585
06:44:12|0.76585
06:44:14|0.76609
06:44:15|0.76609
06:44:15|0.76619
06:44:16|0.76577
06:44:17|0.76585
06:44:18|0.76585
06:44:19|0.76577
06:44:21|0.76601
06:44:21|0.76573
06:44:22|0.76573
06:44:23|0.766
06:44:25|0.76601
06:44:25|0.766
06:44:27|0.76629
06:44:28|0.76632
06:44:28|0.76626
06:44:30|0.76541
06:44:30|0.76586
06:44:32|0.76586
06:44:32|0.76585
06:44:33|0.76586
06:44:34|0.76585
06:44:35|0.76594
06:44:36|0.76597
06:44:37|0.76592
06:44:38|0.76592
06:44:39|0.76593
06:44:40|0.76591
06:44:41|0.76594
06:44:42|0.76594
06:44:44|0.76594
06:44:45|0.76649
06:44:46|0.76656
06:44:47|0.76656
06:44:48|0.76656
06:44:49|0.76656
06:44:50|0.76661
06:44:52|0.76591
06:44:53|0.76591
06:44:54|0.76591
06:44:55|0.76591
06:44:56|0.76591
06:44:57|0.76591
06:44:58|0.76651
06:44:59|0.76651
06:45:00|0.76654
06:45:02|0.766
06:45:03|0.76682
06:45:04|0.76704
06:45:04|0.76704
06:45:06|0.76704
06:45:07|0.76704
06:45:08|0.76714
06:45:09|0.76676
06:45:10|0.76676
06:45:11|0.76676
06:45:12|0.7673
06:45:13|0.7673
06:45:14|0.76745
06:45:15|0.76749
06:45:16|0.76721
06:45:18|0.76672
06:45:18|0.76705
06:45:19|0.76697
06:45:21|0.76721
06:45:21|0.76746
06:45:23|0.76705
06:45:24|0.76705
06:45:25|0.76705
06:45:26|0.76697
06:45:27|0.76622
06:45:28|0.76641
06:45:29|0.76617
06:45:30|0.76633
06:45:30|0.76633
06:45:32|0.76638
06:45:33|0.76638
06:45:34|0.76638
06:45:35|0.76641
06:45:35|0.76641
06:45:38|0.76673
06:45:38|0.76625
06:45:39|0.7671
06:45:40|0.7671
06:45:41|0.76665
06:45:42|0.76681
06:45:44|0.76642
06:45:46|0.76746
06:45:47|0.7655
06:45:48|0.76658
06:45:48|0.76662
06:45:50|0.76711
06:45:50|0.76708
06:45:51|0.76708
06:45:53|0.7672
06:45:54|0.76682
06:45:54|0.76682
06:45:56|0.76696
06:45:57|0.76695
06:45:58|0.76702
06:45:59|0.76702
06:46:00|0.76648
06:46:01|0.76648
06:46:02|0.76648
06:46:03|0.76648
06:46:04|0.76659
06:46:05|0.76659
06:46:06|0.76695
06:46:07|0.76695
06:46:08|0.76695
06:46:10|0.76695
06:46:11|0.76695
06:46:11|0.76688
06:46:13|0.76642
06:46:13|0.7667
06:46:15|0.7667
06:46:16|0.7667
06:46:17|0.76551
06:46:18|0.76563
06:46:19|0.76563
06:46:21|0.76561
06:46:21|0.76546
06:46:23|0.76548
06:46:24|0.76556
06:46:25|0.76556
06:46:25|0.76556
06:46:26|0.76548
06:46:28|0.76548
06:46:29|0.76579
06:46:30|0.76579
06:46:30|0.76577
06:46:32|0.76577
06:46:33|0.76459
06:46:33|0.76459
06:46:34|0.76532
06:46:36|0.76532
06:46:37|0.76532
06:46:37|0.76532
06:46:38|0.76532
06:46:39|0.76552
06:46:40|0.76508
06:46:42|0.76459
06:46:42|0.76459
06:46:43|0.76567
06:46:46|0.76567
06:46:46|0.76567
06:46:48|0.76498
06:46:49|0.76498
06:46:50|0.76531
06:46:51|0.76531
06:46:52|0.76531
06:46:54|0.76531
06:46:54|0.76536
06:46:55|0.76536
06:46:57|0.76536
06:46:57|0.76592
06:46:59|0.76592
06:47:00|0.76557
06:47:01|0.76523
06:47:02|0.76523
06:47:03|0.76524
06:47:03|0.76533
06:47:04|0.76533
06:47:05|0.76533
06:47:07|0.76533
06:47:07|0.76561
06:47:08|0.76563
06:47:09|0.76571
06:47:11|0.76565
06:47:11|0.76571
06:47:12|0.76556
06:47:13|0.76565
06:47:14|0.76523
06:47:16|0.76558
06:47:16|0.76606
06:47:17|0.7646
06:47:18|0.76508
06:47:20|0.76562
06:47:21|0.76562
06:47:21|0.7646
06:47:23|0.76446
06:47:24|0.76422
06:47:25|0.76422
06:47:26|0.76422
06:47:27|0.76461
06:47:27|0.76488
06:47:28|0.76493
06:47:30|0.76458
06:47:31|0.76435
06:47:32|0.76442
06:47:33|0.76457
06:47:34|0.76342
06:47:34|0.76436
06:47:36|0.76413
06:47:37|0.76421
06:47:38|0.76421
06:47:39|0.76366
06:47:40|0.76395
06:47:41|0.76395
06:47:42|0.76396
06:47:43|0.76396
06:47:44|0.76363
06:47:45|0.7632
06:47:46|0.76319
06:47:48|0.76319
06:47:48|0.76326
06:47:49|0.76326
06:47:51|0.76384
06:47:52|0.764
06:47:52|0.76435
06:47:54|0.76391
06:47:54|0.76391
06:47:55|0.76406
06:47:56|0.76435
06:47:57|0.76454
06:47:59|0.76454
06:48:00|0.76454
06:48:00|0.76454
06:48:02|0.76477
06:48:02|0.76446
06:48:04|0.76446
06:48:04|0.7649
06:48:05|0.7649
06:48:06|0.76336
06:48:08|0.76336
06:48:09|0.76336
06:48:10|0.76399
06:48:11|0.7642
06:48:12|0.7642
06:48:13|0.76429
06:48:14|0.76437
06:48:15|0.76442
06:48:16|0.76442
06:48:17|0.76367
06:48:18|0.76367
06:48:19|0.76346
06:48:20|0.76381
06:48:21|0.76404
06:48:22|0.76429
06:48:23|0.76433
06:48:24|0.76453
06:48:25|0.76453
06:48:26|0.76453
06:48:27|0.76453
06:48:28|0.7648
06:48:29|0.76458
06:48:30|0.76484
06:48:31|0.76438
06:48:32|0.76438
06:48:33|0.76438
06:48:34|0.76405
06:48:35|0.76405
06:48:36|0.76437
06:48:37|0.76429
06:48:38|0.76421
06:48:39|0.76413
06:48:40|0.76413
06:48:41|0.7642
06:48:42|0.76421
06:48:43|0.76419
06:48:44|0.76419
06:48:45|0.7641
06:48:46|0.76408
06:48:47|0.76408
06:48:49|0.76408
06:48:49|0.76395
06:48:51|0.76389
06:48:51|0.76397
06:48:52|0.76405
06:48:54|0.76356
06:48:55|0.76364
06:48:56|0.76348
06:48:56|0.7637
06:48:58|0.76363
06:48:58|0.76374
06:49:00|0.76374
06:49:00|0.76374
06:49:02|0.76364
06:49:03|0.76396
06:49:04|0.76398
06:49:06|0.76407
06:49:06|0.76452
06:49:08|0.76425
06:49:08|0.76408
06:49:09|0.76407
06:49:10|0.76483
06:49:12|0.76477
06:49:12|0.76484
06:49:13|0.76549
06:49:14|0.76564
06:49:16|0.76492
06:49:17|0.76485
06:49:18|0.76484
06:49:18|0.76423
06:49:20|0.76502
06:49:20|0.76502
06:49:22|0.76502
06:49:22|0.76502
06:49:23|0.76502
06:49:25|0.76502
06:49:26|0.76512
06:49:27|0.76546
06:49:28|0.76487
06:49:29|0.76533
06:49:30|0.76533
06:49:31|0.76502
06:49:32|0.76502
06:49:33|0.76471
06:49:34|0.76471
06:49:35|0.76471
06:49:36|0.76471
06:49:37|0.76509
06:49:38|0.76487
06:49:39|0.76536
06:49:40|0.76536
06:49:41|0.76536
06:49:42|0.76536
06:49:43|0.76536
06:49:44|0.76536
06:49:45|0.76536
06:49:46|0.76535
06:49:47|0.76535
06:49:49|0.76507
06:49:50|0.76554
06:49:50|0.76554
06:49:52|0.76555
06:49:53|0.7654
06:49:54|0.76556
06:49:55|0.76556
06:49:55|0.76556
06:49:57|0.76581
06:49:58|0.76586
06:49:59|0.76586
06:50:00|0.76586
06:50:01|0.76586
06:50:02|0.76603
06:50:03|0.76581
06:50:04|0.76581
06:50:06|0.76581
06:50:06|0.76581
06:50:07|0.76637
06:50:08|0.7671
06:50:10|0.76749
06:50:10|0.76748
06:50:11|0.76695
06:50:12|0.76695
06:50:13|0.76684
06:50:14|0.76684
06:50:15|0.76676
06:50:16|0.76652
06:50:17|0.76711
06:50:19|0.76711
06:50:20|0.76711
06:50:21|0.76656
06:50:22|0.76685
06:50:22|0.76685
06:50:23|0.76656
06:50:24|0.76656
06:50:25|0.76644
06:50:26|0.76656
06:50:28|0.76645
06:50:28|0.76645
06:50:29|0.76645
06:50:30|0.76645
06:50:32|0.76541
06:50:32|0.76541
06:50:33|0.76631
06:50:34|0.76655
06:50:35|0.76655
06:50:36|0.76607
06:50:37|0.76607
06:50:38|0.76636
06:50:39|0.76636
06:50:40|0.76636
06:50:41|0.76636
06:50:43|0.76607
06:50:43|0.76607
06:50:44|0.76607
06:50:45|0.7656
06:50:46|0.7656
06:50:47|0.7656
06:50:49|0.76598
06:50:51|0.76598
06:50:53|0.76581
06:50:54|0.76581
06:50:55|0.76581
06:50:56|0.76579
06:50:57|0.76579
06:50:58|0.76579
06:50:59|0.76579
06:51:00|0.76579
06:51:02|0.76593
06:51:03|0.76593
06:51:03|0.76591
06:51:04|0.76591
06:51:05|0.76591
06:51:06|0.76629
06:51:08|0.76629
06:51:09|0.76535
06:51:10|0.76527
06:51:11|0.76527
06:51:12|0.76487
06:51:13|0.76487
06:51:14|0.76399
06:51:15|0.76399
06:51:16|0.76399
06:51:17|0.76471
06:51:18|0.76471
06:51:19|0.76471
06:51:20|0.76471
06:51:21|0.76471
06:51:22|0.76471
06:51:23|0.76469
06:51:23|0.76469
06:51:25|0.76423
06:51:26|0.76424
06:51:27|0.76424
06:51:28|0.76424
06:51:29|0.76404
06:51:30|0.76448
06:51:31|0.7645
06:51:32|0.7645
06:51:33|0.76487
06:51:34|0.76493
06:51:35|0.76493
06:51:36|0.76493
06:51:37|0.76414
06:51:38|0.76437
06:51:39|0.76437
06:51:40|0.76437
06:51:41|0.76437
06:51:42|0.76437
06:51:43|0.76468
06:51:44|0.76468
06:51:45|0.76468
06:51:46|0.76468
06:51:47|0.76468
06:51:49|0.76397
06:51:50|0.76394
06:51:52|0.76394
06:51:52|0.76394
06:51:53|0.76394
06:51:55|0.76408
06:51:56|0.76388
06:51:56|0.76388
06:51:58|0.76388
06:51:58|0.76413
06:51:59|0.76433
06:52:01|0.76437
06:52:02|0.76418
06:52:03|0.76369
06:52:04|0.76369
06:52:05|0.76369
06:52:07|0.76397
06:52:07|0.76418
06:52:09|0.76418
06:52:09|0.76418
06:52:10|0.764
06:52:11|0.76389
06:52:12|0.76389
06:52:14|0.76389
06:52:14|0.76402
06:52:16|0.76459
06:52:17|0.76459
06:52:17|0.76546
06:52:18|0.76522
06:52:20|0.76522
06:52:20|0.76565
06:52:21|0.76596
06:52:22|0.76612
06:52:23|0.76559
06:52:24|0.76559
06:52:26|0.76559
06:52:26|0.76584
06:52:28|0.76584
06:52:29|0.76646
06:52:29|0.76617
06:52:30|0.76617
06:52:31|0.76575
06:52:33|0.76612
06:52:33|0.76646
06:52:35|0.766
06:52:36|0.76651
06:52:36|0.76651
06:52:37|0.766
06:52:38|0.766
06:52:39|0.766
06:52:41|0.766
06:52:41|0.766
06:52:43|0.7664
06:52:43|0.76679
06:52:44|0.76665
06:52:45|0.76665
06:52:46|0.76669
06:52:48|0.76677
06:52:48|0.76665
06:52:50|0.76592
06:52:52|0.76582
06:52:53|0.76645
06:52:54|0.76645
06:52:55|0.76645
06:52:56|0.76645
06:52:57|0.76675
06:52:59|0.76672
06:52:59|0.76672
06:53:00|0.76672
06:53:02|0.76639
06:53:03|0.76622
06:53:04|0.76567
06:53:05|0.76641
06:53:06|0.76592
06:53:07|0.76592
06:53:08|0.76592
06:53:09|0.76589
06:53:10|0.76589
06:53:11|0.76589
06:53:12|0.76589
06:53:13|0.76562
06:53:15|0.76562
06:53:16|0.76614
06:53:16|0.76614
06:53:17|0.76614
06:53:18|0.76637
06:53:20|0.76637
06:53:21|0.76629
06:53:22|0.76614
06:53:23|0.7668
06:53:24|0.76661
06:53:25|0.76669
06:53:26|0.76669
06:53:27|0.76669
06:53:28|0.7671
06:53:29|0.7671
06:53:30|0.76687
06:53:31|0.76706
06:53:32|0.76706
06:53:33|0.76726
06:53:34|0.76726
06:53:35|0.76726
06:53:36|0.76726
06:53:37|0.76726
06:53:38|0.76726
06:53:39|0.76675
06:53:40|0.7674
06:53:41|0.76716
06:53:42|0.76726
06:53:43|0.76748
06:53:44|0.76733
06:53:45|0.76733
06:53:46|0.76791
06:53:47|0.76768
06:53:48|0.76772
06:53:49|0.7681
06:53:50|0.7681
06:53:52|0.7681
06:53:53|0.76828
06:53:53|0.76843
06:53:54|0.76801
06:53:55|0.76801
06:53:57|0.76799
06:53:58|0.76792
06:53:59|0.76792
06:54:01|0.76792
06:54:01|0.76792
06:54:03|0.76792
06:54:03|0.76811
06:54:04|0.76811
06:54:06|0.76811
06:54:06|0.76811
06:54:08|0.76811
06:54:09|0.76811
06:54:09|0.76826
06:54:11|0.76826
06:54:12|0.76826
06:54:13|0.76826
06:54:13|0.7686
06:54:15|0.76823
06:54:16|0.76897
06:54:16|0.769
06:54:18|0.769
06:54:19|0.76981
06:54:20|0.76988
06:54:21|0.76989
06:54:22|0.77025
06:54:23|0.7702
06:54:24|0.76937
06:54:25|0.77019
06:54:26|0.77019
06:54:27|0.77029
06:54:29|0.77026
06:54:29|0.77026
06:54:30|0.77029
06:54:31|0.77
06:54:32|0.77003
06:54:34|0.77003
06:54:34|0.77049
06:54:35|0.77061
06:54:36|0.77066
06:54:37|0.7716
06:54:38|0.77143
06:54:39|0.77143
06:54:40|0.77136
06:54:41|0.77136
06:54:43|0.77136
06:54:43|0.7714
06:54:45|0.7714
06:54:45|0.77112
06:54:46|0.77112
06:54:47|0.77112
06:54:48|0.77112
06:54:49|0.77144
06:54:50|0.77144
06:54:51|0.77144
06:54:52|0.77136
06:54:54|0.77177
06:54:56|0.77176
06:54:56|0.7721
06:54:57|0.7721
06:54:58|0.7721
06:55:00|0.77192
06:55:01|0.77192
06:55:02|0.77192
06:55:03|0.77192
06:55:03|0.77192
06:55:05|0.77221
06:55:07|0.77228
06:55:07|0.77228
06:55:08|0.77228
06:55:10|0.77216
06:55:11|0.77216
06:55:12|0.77216
06:55:13|0.77252
06:55:14|0.77226
06:55:15|0.77227
06:55:16|0.772
06:55:18|0.77229
06:55:18|0.77226
06:55:19|0.77226
06:55:20|0.77226
06:55:21|0.77226
06:55:22|0.77199
06:55:23|0.77199
06:55:24|0.7726
06:55:25|0.77251
06:55:26|0.77172
06:55:28|0.77208
06:55:28|0.772
06:55:29|0.77208
06:55:30|0.77249
06:55:32|0.77249
06:55:32|0.77249
06:55:33|0.77244
06:55:35|0.77249
06:55:35|0.77249
06:55:37|0.77249
06:55:37|0.77251
06:55:38|0.77251
06:55:39|0.77251
06:55:40|0.77257
06:55:41|0.77257
06:55:42|0.77257
06:55:43|0.77269
06:55:44|0.77239
06:55:45|0.77283
06:55:46|0.77287
06:55:48|0.77286
06:55:48|0.77286
06:55:49|0.77286
06:55:51|0.77296
06:55:53|0.77312
06:55:54|0.77314
06:55:54|0.77333
06:55:56|0.77333
06:55:56|0.77333
06:55:58|0.77333
06:55:59|0.77333
06:56:00|0.77333
06:56:01|0.77308
06:56:02|0.77308
06:56:04|0.77239
06:56:04|0.77239
06:56:06|0.7724
06:56:06|0.772
06:56:08|0.77284
06:56:08|0.77284
06:56:09|0.77284
06:56:10|0.77284
06:56:11|0.77283
06:56:13|0.77283
06:56:13|0.77283
06:56:15|0.77283
06:56:16|0.77264
06:56:17|0.77225
06:56:18|0.77258
06:56:19|0.77258
06:56:20|0.77258
06:56:20|0.77285
06:56:22|0.77309
06:56:23|0.773
06:56:24|0.77266
06:56:25|0.77257
06:56:26|0.77205
06:56:27|0.77212
06:56:27|0.77212
06:56:29|0.77212
06:56:29|0.77228
06:56:30|0.77228
06:56:31|0.77206
06:56:33|0.77205
06:56:34|0.77223
06:56:35|0.77223
06:56:36|0.77223
06:56:37|0.77177
06:56:38|0.77177
06:56:39|0.77177
06:56:40|0.77203
06:56:41|0.77203
06:56:43|0.77198
06:56:43|0.77198
06:56:44|0.77198
06:56:45|0.77102
06:56:46|0.77172
06:56:47|0.77172
06:56:48|0.77172
06:56:50|0.77172
06:56:51|0.77172
06:56:52|0.77107
06:56:52|0.77107
06:56:54|0.77105
06:56:55|0.77105
06:56:55|0.77105
06:56:57|0.77104
06:56:57|0.77079
06:56:59|0.77079
06:56:59|0.77079
06:57:01|0.77105
06:57:02|0.7708
06:57:03|0.77079
06:57:04|0.77171
06:57:05|0.77171
06:57:06|0.77171
06:57:07|0.77171
06:57:08|0.77122
06:57:08|0.77127
06:57:10|0.77021
06:57:11|0.77021
06:57:12|0.7704
06:57:13|0.77067
06:57:14|0.77067
06:57:16|0.77067
06:57:16|0.77067
06:57:18|0.77037
06:57:19|0.77037
06:57:19|0.77085
06:57:20|0.77065
06:57:21|0.77065
06:57:23|0.77065
06:57:23|0.77065
06:57:24|0.77055
06:57:25|0.7701
06:57:27|0.77037
06:57:27|0.77085
06:57:28|0.77084
06:57:30|0.77084
06:57:30|0.7707
06:57:32|0.77039
06:57:33|0.77037
06:57:34|0.77069
06:57:36|0.7713
06:57:37|0.77136
06:57:37|0.77136
06:57:39|0.77125
06:57:41|0.77137
06:57:41|0.77098
06:57:43|0.77088
06:57:43|0.7709
06:57:44|0.77084
06:57:46|0.77012
06:57:46|0.77024
06:57:48|0.771
06:57:49|0.77101
06:57:50|0.77101
06:57:51|0.77101
06:57:51|0.77131
06:57:53|0.77157
06:57:54|0.77115
06:57:55|0.77109
06:57:56|0.77115
06:57:57|0.77148
06:57:58|0.77141
06:57:59|0.7714
06:58:00|0.77115
06:58:02|0.77148
06:58:03|0.77168
06:58:03|0.77165
06:58:05|0.77169
06:58:06|0.77159
06:58:06|0.77164
06:58:08|0.77148
06:58:09|0.77125
06:58:09|0.77101
06:58:11|0.77101
06:58:11|0.77101
06:58:12|0.77112
06:58:14|0.77112
06:58:15|0.77112
06:58:16|0.77112
06:58:16|0.77112
06:58:17|0.77112
06:58:18|0.77047
06:58:20|0.77047
06:58:20|0.77047
06:58:21|0.77041
06:58:22|0.77041
06:58:24|0.77
06:58:25|0.77
06:58:26|0.77
06:58:27|0.77044
06:58:28|0.77044
06:58:29|0.77044
06:58:30|0.77044
06:58:31|0.77036
06:58:32|0.77036
06:58:33|0.77036
06:58:34|0.77056
06:58:35|0.77079
06:58:36|0.77079
06:58:37|0.77079
06:58:38|0.77079
06:58:39|0.7708
06:58:40|0.7708
06:58:41|0.77072
06:58:43|0.77048
06:58:43|0.77048
06:58:45|0.77048
06:58:46|0.77048
06:58:48|0.77048
06:58:48|0.77069
06:58:50|0.77069
06:58:51|0.77069
06:58:53|0.77069
06:58:54|0.77083
06:58:55|0.77068
06:58:55|0.77068
06:58:57|0.77069
06:58:58|0.77069
06:58:59|0.77069
06:59:00|0.77166
06:59:01|0.77166
06:59:02|0.77166
06:59:03|0.77166
06:59:05|0.7716
06:59:05|0.77071
06:59:07|0.7712
06:59:08|0.77148
06:59:09|0.77148
06:59:09|0.77148
06:59:11|0.77148
06:59:12|0.77148
06:59:12|0.77155
06:59:13|0.77061
06:59:15|0.77061
06:59:17|0.77058
06:59:17|0.7708
06:59:19|0.77056
06:59:20|0.77056
06:59:20|0.7707
06:59:23|0.7707
06:59:23|0.7707
06:59:24|0.77056
06:59:25|0.77056
06:59:26|0.77045
06:59:28|0.77045
06:59:28|0.77041
06:59:29|0.77
06:59:30|0.77035
06:59:31|0.77067
06:59:32|0.77067
06:59:34|0.77143
06:59:34|0.77143
06:59:35|0.77143
06:59:36|0.77142
06:59:37|0.77111
06:59:38|0.77063
06:59:39|0.77063
06:59:40|0.77063
06:59:42|0.77063
06:59:43|0.77063
06:59:44|0.77063
06:59:44|0.77063
06:59:46|0.77063
06:59:47|0.77089
06:59:47|0.77089
06:59:49|0.77071
06:59:50|0.77071
06:59:50|0.77071
06:59:52|0.77071
06:59:53|0.77071
06:59:54|0.77084
06:59:55|0.77084
06:59:56|0.77084
06:59:57|0.77047
06:59:58|0.77047
06:59:59|0.77047
07:00:00|0.77047
07:00:01|0.77047
07:00:02|0.77047
07:00:04|0.77047
07:00:05|0.77075
07:00:05|0.77076
07:00:06|0.77047
07:00:07|0.77088
07:00:09|0.77088
07:00:10|0.77088
07:00:10|0.77139
07:00:11|0.77087
07:00:13|0.771
07:00:14|0.771
07:00:14|0.771
07:00:16|0.771
07:00:16|0.771
07:00:18|0.771
07:00:19|0.771
07:00:19|0.771
07:00:21|0.77098
07:00:22|0.77098
07:00:23|0.77047
07:00:24|0.77047
07:00:24|0.77047
07:00:26|0.77047
07:00:27|0.77047
07:00:28|0.77047
07:00:29|0.77047
07:00:30|0.77047
07:00:31|0.77047
07:00:32|0.77047
07:00:33|0.77047
07:00:34|0.77057
07:00:35|0.77057
07:00:36|0.77057
07:00:37|0.77021
07:00:38|0.77083
07:00:39|0.77083
07:00:40|0.77084
07:00:42|0.77084
07:00:43|0.77084
07:00:44|0.77084
07:00:45|0.77083
07:00:46|0.77083
07:00:48|0.77087
07:00:49|0.771
07:00:50|0.771
07:00:52|0.771
07:00:53|0.771
07:00:54|0.771
07:00:55|0.77125
07:00:56|0.77125
07:00:57|0.77114
07:00:58|0.77072
07:00:59|0.771
07:01:01|0.77101
07:01:01|0.77117
07:01:03|0.77117
07:01:04|0.77117
07:01:04|0.77117
07:01:05|0.77117
07:01:07|0.77117
07:01:07|0.771
07:01:08|0.771
07:01:10|0.771
07:01:11|0.771
07:01:11|0.77015
07:01:13|0.77015
07:01:13|0.76977
07:01:14|0.76972
07:01:15|0.76972
07:01:17|0.76972
07:01:18|0.76972
07:01:19|0.76935
07:01:20|0.76935
07:01:21|0.76921
07:01:22|0.76909
07:01:23|0.76909
07:01:24|0.76909
07:01:25|0.76909
07:01:27|0.76909
07:01:28|0.76997
07:01:28|0.76976
07:01:29|0.77045
07:01:30|0.77045
07:01:31|0.77045
07:01:32|0.77054
07:01:33|0.77054
07:01:34|0.77054
07:01:35|0.77077
07:01:36|0.77076
07:01:37|0.77077
07:01:38|0.77082
07:01:39|0.77085
07:01:40|0.77085
07:01:41|0.77093
07:01:42|0.77109
07:01:44|0.77109
07:01:46|0.77109
07:01:46|0.77111
07:01:48|0.77111
07:01:48|0.77111
07:01:50|0.77078
07:01:51|0.77077
07:01:52|0.77077
07:01:53|0.77152
07:01:54|0.77111
07:01:55|0.77111
07:01:56|0.77111
07:01:57|0.77111
07:01:58|0.77111
07:01:59|0.77111
07:02:00|0.77148
07:02:01|0.77148
07:02:02|0.77117
07:02:03|0.77117
07:02:04|0.77117
07:02:05|0.77199
07:02:06|0.77199
07:02:07|0.77199
07:02:08|0.77199
07:02:09|0.77199
07:02:10|0.77199
07:02:11|0.77199
07:02:12|0.77199
07:02:13|0.77164
07:02:14|0.77164
07:02:16|0.77164
07:02:17|0.77164
07:02:17|0.77166
07:02:18|0.77166
07:02:20|0.77166
07:02:20|0.77227
07:02:22|0.77227
07:02:22|0.77227
07:02:24|0.77227
07:02:25|0.77227
07:02:26|0.77227
07:02:27|0.77227
07:02:27|0.7715
07:02:29|0.77149
07:02:29|0.77125
07:02:31|0.77141
07:02:32|0.77141
07:02:32|0.77141
07:02:34|0.77141
07:02:35|0.77141
07:02:35|0.77148
07:02:37|0.77148
07:02:38|0.77148
07:02:39|0.77148
07:02:40|0.77148
07:02:41|0.77138
07:02:42|0.77138
07:02:43|0.77138
07:02:44|0.77138
07:02:45|0.77138
07:02:46|0.77138
07:02:47|0.77138
07:02:49|0.77138
07:02:50|0.7713
07:02:51|0.77009
07:02:51|0.77009
07:02:53|0.77009
07:02:54|0.77009
07:02:55|0.77083
07:02:56|0.771
07:02:58|0.771
07:02:58|0.77083
07:03:00|0.77083
07:03:01|0.77172
07:03:01|0.77172
07:03:03|0.77166
07:03:03|0.77166
07:03:05|0.77166
07:03:06|0.77166
07:03:07|0.77166
07:03:08|0.77116
07:03:09|0.77149
07:03:10|0.77157
07:03:11|0.77157
07:03:12|0.77157
07:03:13|0.77157
07:03:14|0.77157
07:03:15|0.77157
07:03:16|0.77157
07:03:17|0.77157
07:03:18|0.77189
07:03:19|0.77189
07:03:20|0.77196
07:03:21|0.77196
07:03:22|0.77196
07:03:23|0.77242
07:03:24|0.77242
07:03:25|0.77212
07:03:26|0.77212
07:03:27|0.77195
07:03:28|0.77195
07:03:29|0.77195
07:03:30|0.77195
07:03:31|0.77207
07:03:32|0.77207
07:03:33|0.77207
07:03:34|0.77207
07:03:35|0.77207
07:03:36|0.77207
07:03:37|0.77207
07:03:38|0.77185
07:03:39|0.77185
07:03:40|0.77207
07:03:41|0.77213
07:03:42|0.77213
07:03:43|0.77213
07:03:44|0.77229
07:03:45|0.77229
07:03:47|0.77229
07:03:48|0.77229
07:03:49|0.77198
07:03:50|0.77198
07:03:51|0.77198
07:03:53|0.77264
07:03:53|0.77264
07:03:54|0.77264
07:03:55|0.77264
07:03:56|0.77278
07:03:58|0.77317
07:03:58|0.77317
07:03:59|0.7735
07:04:01|0.77381
07:04:01|0.77458
07:04:02|0.77438
07:04:03|0.77479
07:04:04|0.77479
07:04:05|0.77479
07:04:07|0.77479
07:04:07|0.77458
07:04:08|0.77437
07:04:09|0.77446
07:04:10|0.77479
07:04:11|0.77479
07:04:13|0.77455
07:04:14|0.77454
07:04:15|0.77454
07:04:16|0.77479
07:04:17|0.7743
07:04:18|0.7743
07:04:19|0.7743
07:04:20|0.7743
07:04:21|0.7743
07:04:22|0.7743
07:04:23|0.77449
07:04:24|0.77449
07:04:25|0.77449
07:04:26|0.7742
07:04:27|0.77381
07:04:28|0.77381
07:04:29|0.77417
07:04:30|0.77322
07:04:31|0.77308
07:04:32|0.77318
07:04:33|0.77318
07:04:34|0.77312
07:04:35|0.77313
07:04:36|0.77304
07:04:37|0.7721
07:04:38|0.7723
07:04:39|0.7728
07:04:40|0.77272
07:04:41|0.77159
07:04:42|0.77189
07:04:43|0.77188
07:04:44|0.77184
07:04:45|0.77201
07:04:46|0.77166
07:04:47|0.77185
07:04:49|0.77184
07:04:51|0.77185
07:04:51|0.77185
07:04:52|0.77177
07:04:53|0.77185
07:04:54|0.77177
07:04:56|0.77176
07:04:57|0.77176
07:04:58|0.77176
07:04:58|0.7715
07:05:00|0.7715
07:05:01|0.7715
07:05:03|0.7715
07:05:04|0.77177
07:05:04|0.77177
07:05:05|0.77331
07:05:06|0.77331
07:05:07|0.77383
07:05:08|0.77397
07:05:10|0.77397
07:05:10|0.77397
07:05:12|0.77397
07:05:12|0.77397
07:05:13|0.77373
07:05:14|0.77376
07:05:15|0.77293
07:05:16|0.77293
07:05:18|0.77293
07:05:18|0.77293
07:05:20|0.77449
07:05:20|0.77446
07:05:21|0.77367
07:05:22|0.77375
07:05:23|0.77375
07:05:24|0.77367
07:05:25|0.7733
07:05:27|0.7733
07:05:28|0.7733
07:05:28|0.7733
07:05:29|0.7733
07:05:30|0.7733
07:05:32|0.77307
07:05:32|0.77248
07:05:33|0.77444
07:05:35|0.77444
07:05:35|0.77444
07:05:36|0.77444
07:05:37|0.7734
07:05:38|0.7737
07:05:40|0.77277
07:05:40|0.77277
07:05:41|0.77277
07:05:42|0.77277
07:05:43|0.77277
07:05:44|0.77277
07:05:45|0.77274
07:05:46|0.7727
07:05:48|0.77262
07:05:49|0.77269
07:05:51|0.77269
07:05:51|0.77269
07:05:53|0.77269
07:05:53|0.77269
07:05:55|0.77269
07:05:56|0.77241
07:05:57|0.77241
07:05:58|0.77241
07:05:59|0.77162
07:06:00|0.77158
07:06:02|0.77158
07:06:02|0.77126
07:06:03|0.7711
07:06:04|0.77172
07:06:05|0.77182
07:06:06|0.77182
07:06:08|0.77214
07:06:09|0.77224
07:06:09|0.77207
07:06:10|0.77238
07:06:11|0.77274
07:06:13|0.77238
07:06:13|0.77332
07:06:14|0.77373
07:06:15|0.77373
07:06:17|0.77373
07:06:17|0.77373
07:06:18|0.77397
07:06:19|0.77397
07:06:20|0.774
07:06:21|0.774
07:06:22|0.774
07:06:23|0.774
07:06:24|0.774
07:06:25|0.77359
07:06:26|0.7728
07:06:27|0.7728
07:06:29|0.77333
07:06:29|0.77333
07:06:31|0.77333
07:06:32|0.77333
07:06:33|0.77333
07:06:33|0.7728
07:06:35|0.7728
07:06:35|0.77318
07:06:37|0.77365
07:06:38|0.77314
07:06:39|0.77354
07:06:40|0.77333
07:06:41|0.7737
07:06:42|0.77334
07:06:42|0.77392
07:06:44|0.77392
07:06:45|0.774
07:06:46|0.774
07:06:47|0.774
07:06:48|0.774
07:06:49|0.774
07:06:50|0.77403
07:06:51|0.77403
07:06:52|0.77402
07:06:53|0.77402
07:06:54|0.77402
07:06:55|0.77402
07:06:56|0.77402
07:06:57|0.77398
07:06:58|0.77398
07:06:59|0.77398
07:07:00|0.77398
07:07:01|0.77373
07:07:02|0.77411
07:07:04|0.77457
07:07:05|0.77446
07:07:05|0.77467
07:07:06|0.77467
07:07:07|0.77506
07:07:08|0.77533
07:07:09|0.77526
07:07:11|0.77526
07:07:11|0.77526
07:07:13|0.77533
07:07:13|0.77533
07:07:15|0.77533
07:07:15|0.77533
07:07:17|0.77517
07:07:18|0.77517
07:07:19|0.77527
07:07:20|0.77527
07:07:20|0.77525
07:07:22|0.77525
07:07:23|0.77478
07:07:24|0.77509
07:07:24|0.77509
07:07:26|0.77509
07:07:27|0.77509
07:07:28|0.77515
07:07:29|0.77523
07:07:30|0.77526
07:07:31|0.77502
07:07:32|0.77502
07:07:33|0.77502
07:07:34|0.77502
07:07:35|0.77502
07:07:36|0.77509
07:07:37|0.77465
07:07:38|0.77465
07:07:39|0.77465
07:07:40|0.77465
07:07:41|0.77465
07:07:42|0.77465
07:07:43|0.77465
07:07:44|0.77508
07:07:45|0.7756
07:07:46|0.7756
07:07:47|0.77581
07:07:48|0.77581
07:07:49|0.77581
07:07:51|0.7762
07:07:52|0.77628
07:07:54|0.77628
07:07:55|0.77628
07:07:55|0.77622
07:07:56|0.77605
07:07:58|0.77605
07:07:59|0.7759
07:08:00|0.77528
07:08:00|0.77528
07:08:01|0.77605
07:08:02|0.77605
07:08:03|0.77608
07:08:04|0.77608
07:08:06|0.77608
07:08:08|0.77608
07:08:09|0.7763
07:08:11|0.77559
07:08:12|0.77597
07:08:13|0.7756
07:08:13|0.7756
07:08:14|0.77561
07:08:16|0.77565
07:08:16|0.77533
07:08:18|0.77533
07:08:18|0.77533
07:08:19|0.77533
07:08:21|0.77533
07:08:21|0.77523
07:08:23|0.77523
07:08:23|0.77583
07:08:25|0.77636
07:08:26|0.77636
07:08:26|0.77636
07:08:28|0.77636
07:08:29|0.77636
07:08:29|0.77628
07:08:31|0.77607
07:08:31|0.77607
07:08:33|0.77607
07:08:34|0.77607
07:08:35|0.77637
07:08:36|0.77637
07:08:37|0.77585
07:08:37|0.77574
07:08:38|0.77574
07:08:40|0.77574
07:08:41|0.77602
07:08:42|0.77602
07:08:42|0.77602
07:08:44|0.77602
07:08:45|0.77601
07:08:45|0.77601
07:08:47|0.77601
07:08:48|0.77601
07:08:49|0.77601
07:08:50|0.77583
07:08:52|0.77583
07:08:52|0.77583
07:08:54|0.77583
07:08:55|0.77583
07:08:56|0.77583
07:08:57|0.776
07:08:58|0.776
07:08:59|0.77599
07:09:01|0.77639
07:09:01|0.77615
07:09:03|0.77615
07:09:04|0.77615
07:09:04|0.77615
07:09:05|0.77615
07:09:07|0.77615
07:09:08|0.77615
07:09:09|0.77615
07:09:09|0.77615
07:09:11|0.77535
07:09:11|0.77535
07:09:12|0.77574
07:09:13|0.77574
07:09:14|0.77574
07:09:15|0.77574
07:09:16|0.77574
07:09:18|0.77618
07:09:18|0.77618
07:09:20|0.77618
07:09:20|0.77618
07:09:22|0.77618
07:09:23|0.77619
07:09:23|0.77619
07:09:25|0.77619
07:09:26|0.77619
07:09:27|0.77619
07:09:28|0.77619
07:09:29|0.77619
07:09:30|0.77619
07:09:31|0.77619
07:09:32|0.77613
07:09:33|0.77613
07:09:34|0.77613
07:09:35|0.77613
07:09:36|0.77575
07:09:37|0.77575
07:09:38|0.77558
07:09:39|0.77558
07:09:40|0.77558
07:09:41|0.77526
07:09:42|0.77526
07:09:43|0.77526
07:09:44|0.77526
07:09:45|0.77526
07:09:46|0.77526
07:09:47|0.77526
07:09:48|0.77526
07:09:49|0.77526
07:09:50|0.77526
07:09:51|0.77526
07:09:52|0.77482
07:09:54|0.77532
07:09:56|0.77467
07:09:56|0.77443
07:09:57|0.77491
07:09:59|0.77491
07:09:59|0.77491
07:10:00|0.77491
07:10:02|0.77534
07:10:02|0.77534
07:10:03|0.77534
07:10:05|0.77525
07:10:06|0.77525
07:10:07|0.77525
07:10:08|0.77525
07:10:09|0.77525
07:10:10|0.77525
07:10:11|0.77525
07:10:12|0.77557
07:10:13|0.77555
07:10:14|0.77542
07:10:15|0.77542
07:10:16|0.77482
07:10:17|0.77482
07:10:18|0.77482
07:10:19|0.77482
07:10:21|0.77482
07:10:21|0.77482
07:10:23|0.77481
07:10:24|0.77495
07:10:24|0.77495
07:10:25|0.77454
07:10:26|0.7747
07:10:27|0.7747
07:10:28|0.77485
07:10:29|0.77485
07:10:30|0.77445
07:10:31|0.77445
07:10:32|0.77496
07:10:33|0.77496
07:10:34|0.77496
07:10:36|0.77514
07:10:36|0.77514
07:10:37|0.77485
07:10:38|0.77547
07:10:39|0.77547
07:10:40|0.77549
07:10:41|0.77549
07:10:42|0.77564
07:10:43|0.77564
07:10:44|0.77564
07:10:45|0.7767
07:10:46|0.7768
07:10:47|0.77658
07:10:48|0.77677
07:10:49|0.77659
07:10:50|0.77692
07:10:51|0.77692
07:10:52|0.77699
07:10:54|0.77772
07:10:55|0.77772
07:10:56|0.77679
07:10:56|0.77679
07:10:58|0.77679
07:10:59|0.77679
07:11:00|0.77727
07:11:01|0.77727
07:11:02|0.77708
07:11:03|0.77708
07:11:04|0.77708
07:11:05|0.7767
07:11:06|0.77677
07:11:07|0.77646
07:11:08|0.77646
07:11:09|0.77676
07:11:10|0.77676
07:11:11|0.77642
07:11:12|0.77642
07:11:13|0.77625
07:11:14|0.776
07:11:15|0.77602
07:11:16|0.77584
07:11:17|0.7756
07:11:18|0.77613
07:11:19|0.77613
07:11:20|0.77606
07:11:21|0.77582
07:11:22|0.77605
07:11:23|0.77605
07:11:24|0.77605
07:11:25|0.77605
07:11:26|0.77605
07:11:27|0.77605
07:11:28|0.77605
07:11:29|0.77605
07:11:30|0.77605
07:11:31|0.77605
07:11:32|0.77605
07:11:33|0.77605
07:11:34|0.77529
07:11:35|0.7748
07:11:36|0.77587
07:11:37|0.77588
07:11:38|0.77522
07:11:39|0.77522
07:11:40|0.77506
07:11:41|0.77506
07:11:42|0.77539
07:11:43|0.77522
07:11:45|0.77522
07:11:45|0.77489
07:11:46|0.77489
07:11:48|0.77489
07:11:48|0.77489
07:11:49|0.77489
07:11:50|0.77489
07:11:51|0.77533
07:11:53|0.77533
07:11:54|0.775
07:11:56|0.775
07:11:57|0.77468
07:11:57|0.77468
07:11:59|0.7752
07:12:00|0.7752
07:12:01|0.77551
07:12:03|0.77551
07:12:03|0.77525
07:12:04|0.77525
07:12:06|0.77501
07:12:06|0.77506
07:12:08|0.7755
07:12:08|0.77606
07:12:10|0.77606
07:12:10|0.77606
07:12:12|0.77606
07:12:12|0.77605
07:12:14|0.77605
07:12:15|0.77565
07:12:16|0.77565
07:12:17|0.77565
07:12:17|0.77565
07:12:19|0.77565
07:12:19|0.77599
07:12:20|0.77606
07:12:22|0.77632
07:12:23|0.77632
07:12:24|0.77632
07:12:25|0.77632
07:12:26|0.7758
07:12:27|0.7758
07:12:28|0.7758
07:12:29|0.7758
07:12:30|0.7758
07:12:31|0.77577
07:12:32|0.77577
07:12:33|0.77577
07:12:34|0.77557
07:12:35|0.77557
07:12:36|0.77557
07:12:37|0.77557
07:12:38|0.77557
07:12:39|0.77576
07:12:40|0.7759
07:12:41|0.7759
07:12:42|0.7759
07:12:43|0.77577
07:12:44|0.77577
07:12:45|0.77577
07:12:46|0.77564
07:12:47|0.77564
07:12:48|0.77564
07:12:49|0.77564
07:12:50|0.77582
07:12:51|0.77582
07:12:52|0.77541
07:12:53|0.77557
07:12:54|0.77557
07:12:55|0.77557
07:12:57|0.77557
07:12:58|0.77469
07:12:59|0.77469
07:13:01|0.77435
07:13:01|0.77482
07:13:03|0.77672
07:13:05|0.77624
07:13:05|0.77669
07:13:07|0.77669
07:13:08|0.77627
07:13:09|0.77669
07:13:09|0.77669
07:13:10|0.77602
07:13:12|0.77602
07:13:13|0.77716
07:13:14|0.77716
07:13:15|0.77685
07:13:15|0.77685
07:13:16|0.77671
07:13:17|0.77671
07:13:19|0.77671
07:13:19|0.77671
07:13:20|0.77683
07:13:21|0.77683
07:13:22|0.77683
07:13:23|0.77683
07:13:25|0.77683
07:13:26|0.77615
07:13:27|0.77615
07:13:28|0.77615
07:13:29|0.77615
07:13:30|0.7765
07:13:30|0.7765
07:13:31|0.77681
07:13:32|0.77699
07:13:34|0.7766
07:13:35|0.77657
07:13:35|0.77657
07:13:37|0.77657
07:13:38|0.77616
07:13:39|0.77616
07:13:39|0.77616
07:13:40|0.77616
07:13:42|0.77692
07:13:43|0.77692
07:13:43|0.77692
07:13:44|0.77645
07:13:46|0.7775
07:13:47|0.77689
07:13:47|0.77664
07:13:49|0.7769
07:13:50|0.77776
07:13:51|0.77776
07:13:52|0.77776
07:13:53|0.77722
07:13:54|0.77786
07:13:56|0.77761
07:13:57|0.77761
07:13:57|0.77802
07:13:58|0.77802
07:13:59|0.77868
07:14:01|0.77899
07:14:02|0.77899
07:14:03|0.77821
07:14:05|0.77786
07:14:06|0.77786
07:14:06|0.77786
07:14:07|0.77786
07:14:09|0.77805
07:14:10|0.77801
07:14:11|0.77801
07:14:11|0.77762
07:14:13|0.77854
07:14:13|0.77799
07:14:14|0.77799
07:14:15|0.77826
07:14:16|0.77822
07:14:17|0.77819
07:14:18|0.77822
07:14:19|0.77822
07:14:20|0.77836
07:14:21|0.77836
07:14:22|0.77826
07:14:24|0.77826
07:14:24|0.77836
07:14:25|0.77842
07:14:26|0.77821
07:14:27|0.77821
07:14:28|0.77842
07:14:29|0.779
07:14:31|0.77898
07:14:31|0.779
07:14:32|0.77912
07:14:34|0.7792
07:14:34|0.7792
07:14:36|0.77928
07:14:37|0.77928
07:14:37|0.77928
07:14:38|0.77964
07:14:40|0.7798
07:14:41|0.77998
07:14:41|0.78765
07:14:42|0.79182
07:14:44|0.78918
07:14:44|0.78891
07:14:45|0.78911
07:14:47|0.78969
07:14:48|0.79055
07:14:49|0.78946
07:14:50|0.79276
07:14:51|0.79544
07:14:52|0.79647
07:14:53|0.79683
07:14:53|0.7962
07:14:54|0.79698
07:14:57|0.79669
07:14:58|0.79774
07:14:59|0.79405
07:14:59|0.79505
07:15:01|0.79773
07:15:03|0.79765
07:15:03|0.79186
07:15:05|0.79253
07:15:05|0.7937
07:15:07|0.79415
07:15:08|0.79589
07:15:08|0.79414
07:15:09|0.798
07:15:10|0.79795
07:15:12|0.79899
07:15:13|0.79845
07:15:13|0.79768
07:15:14|0.79832
07:15:15|0.79933
07:15:16|0.79914
07:15:18|0.79969
07:15:19|0.8
07:15:19|0.80006
07:15:20|0.79928
07:15:21|0.79971
07:15:23|0.8007
07:15:24|0.8014
07:15:25|0.80333
07:15:26|0.80239
07:15:27|0.80301
07:15:28|0.80305
07:15:29|0.8023
07:15:30|0.79885
07:15:31|0.80021
07:15:32|0.80065
07:15:33|0.80044
07:15:34|0.80248
07:15:35|0.79967
07:15:36|0.80019
07:15:37|0.80212
07:15:38|0.80378
07:15:39|0.806
07:15:40|0.80398
07:15:41|0.8032
07:15:42|0.79999
07:15:43|0.80091
07:15:44|0.7995
07:15:45|0.80085
07:15:46|0.80144
07:15:47|0.80356
07:15:48|0.80259
07:15:49|0.80335
07:15:50|0.8069
07:15:51|0.80795
07:15:52|0.81
07:15:53|0.81116
07:15:54|0.81131
07:15:55|0.81268
07:15:56|0.81488
07:15:59|0.81553
07:16:00|0.81345
07:16:01|0.81708
07:16:01|0.81826
07:16:03|0.81731
07:16:04|0.8192
07:16:04|0.81918
07:16:06|0.82
07:16:07|0.81957
07:16:08|0.82102
07:16:09|0.82074
07:16:10|0.82183
07:16:11|0.82164
07:16:12|0.82274
07:16:14|0.82364
07:16:15|0.82047
07:16:16|0.81878
07:16:17|0.81941
07:16:17|0.8185
07:16:18|0.81827
07:16:20|0.81777
07:16:20|0.81646
07:16:22|0.81717
07:16:23|0.81697
07:16:24|0.818
07:16:25|0.81635
07:16:26|0.81733
07:16:26|0.81772
07:16:28|0.8184
07:16:29|0.81813
07:16:30|0.8191
07:16:31|0.81951
07:16:32|0.82123
07:16:34|0.81892
07:16:35|0.81782
07:16:36|0.82114
07:16:36|0.82036
07:16:37|0.82166
07:16:39|0.822
07:16:39|0.82002
07:16:41|0.82007
07:16:41|0.82162
07:16:43|0.81907
07:16:43|0.81793
07:16:44|0.82098
07:16:45|0.82131
07:16:46|0.822
07:16:48|0.82046
07:16:48|0.82186
07:16:49|0.82186
07:16:50|0.82132
07:16:52|0.8211
07:16:52|0.8219
07:16:53|0.82345
07:16:55|0.82481
07:16:56|0.82608
07:16:58|0.8251
07:16:59|0.82527
07:16:59|0.82246
07:17:01|0.82786
07:17:02|0.826
07:17:03|0.82722
07:17:04|0.83
07:17:05|0.82847
07:17:06|0.82659
07:17:07|0.82831
07:17:09|0.82917
07:17:10|0.82776
07:17:10|0.82853
07:17:12|0.8285
07:17:12|0.82871
07:17:13|0.82836
07:17:15|0.82913
07:17:15|0.82952
07:17:16|0.82929
07:17:17|0.82939
07:17:18|0.82793
07:17:19|0.82871
07:17:20|0.82776
07:17:21|0.82808
07:17:23|0.82959
07:17:24|0.82871
07:17:24|0.8296
07:17:25|0.82946
07:17:26|0.82913
07:17:27|0.82937
07:17:28|0.83072
07:17:29|0.83107
07:17:30|0.83
07:17:31|0.82968
07:17:32|0.83087
07:17:34|0.82844
07:17:34|0.82824
07:17:36|0.82464
07:17:36|0.82304
07:17:37|0.82433
07:17:38|0.82268
07:17:39|0.82187
07:17:40|0.82237
07:17:42|0.82349
07:17:42|0.82185
07:17:44|0.82188
07:17:44|0.82461
07:17:46|0.82458
07:17:46|0.82541
07:17:48|0.8264
07:17:48|0.82649
07:17:49|0.82665
07:17:51|0.82632
07:17:51|0.82413
07:17:52|0.82439
07:17:53|0.82479
07:17:54|0.8236
07:17:55|0.81943
07:17:56|0.81929
07:17:59|0.81801
07:18:00|0.81706
07:18:01|0.81361
07:18:02|0.81479
07:18:03|0.81539
07:18:04|0.81616
07:18:05|0.81677
07:18:06|0.81917
07:18:07|0.82152
07:18:08|0.82146
07:18:09|0.81995
07:18:10|0.82305
07:18:11|0.82513
07:18:12|0.82644
07:18:13|0.82729
07:18:14|0.82644
07:18:15|0.82644
07:18:16|0.82516
07:18:17|0.82769
07:18:18|0.82797
07:18:19|0.8287
07:18:20|0.82906
07:18:21|0.82927
07:18:22|0.82844
07:18:24|0.82927
07:18:24|0.82797
07:18:25|0.8288
07:18:26|0.82966
07:18:27|0.82837
07:18:28|0.82795
07:18:30|0.82862
07:18:30|0.82777
07:18:32|0.8266
07:18:32|0.826
07:18:34|0.82565
07:18:34|0.82597
07:18:35|0.82527
07:18:36|0.82494
07:18:37|0.8266
07:18:39|0.82607
07:18:39|0.82497
07:18:40|0.82319
07:18:41|0.82466
07:18:42|0.8236
07:18:43|0.822
07:18:44|0.82114
07:18:46|0.82222
07:18:46|0.82249
07:18:48|0.82187
07:18:49|0.82349
07:18:50|0.82319
07:18:51|0.8252
07:18:52|0.82364
07:18:53|0.82286
07:18:53|0.82252
07:18:55|0.82211
07:18:57|0.82218
07:18:58|0.8215
07:18:59|0.82101
07:19:01|0.8196
07:19:02|0.8201
07:19:04|0.81892
07:19:04|0.81842
07:19:05|0.8188
07:19:06|0.81689
07:19:08|0.81746
07:19:08|0.81764
07:19:09|0.81725
07:19:11|0.81804
07:19:12|0.81845
07:19:13|0.81915
07:19:13|0.81996
07:19:14|0.82154
07:19:16|0.82251
07:19:17|0.82145
07:19:17|0.82281
07:19:19|0.8195
07:19:20|0.81947
07:19:21|0.81817
07:19:21|0.8165
07:19:23|0.816
07:19:24|0.817
07:19:25|0.816
07:19:26|0.81907
07:19:27|0.81894
07:19:28|0.81947
07:19:29|0.8201
07:19:30|0.82085
07:19:31|0.8217
07:19:32|0.82207
07:19:33|0.82188
07:19:34|0.82152
07:19:35|0.82063
07:19:36|0.82091
07:19:37|0.8201
07:19:38|0.81967
07:19:39|0.81951
07:19:40|0.82202
07:19:41|0.82181
07:19:42|0.82246
07:19:43|0.82131
07:19:44|0.82304
07:19:45|0.8211
07:19:46|0.82127
07:19:47|0.82135
07:19:48|0.82117
07:19:49|0.82031
07:19:50|0.82154
07:19:51|0.82192
07:19:52|0.82245
07:19:53|0.82212
07:19:55|0.82197
07:19:55|0.82173
07:19:56|0.82333
07:19:58|0.82304
07:19:59|0.82335
07:20:00|0.82309
07:20:02|0.8234
07:20:03|0.82424
07:20:05|0.82282
07:20:06|0.82251
07:20:07|0.82104
07:20:08|0.82474
07:20:09|0.82473
07:20:10|0.82423
07:20:11|0.82619
07:20:12|0.82628
07:20:13|0.82421
07:20:14|0.82487
07:20:15|0.82368
07:20:16|0.82482
07:20:17|0.82111
07:20:18|0.82406
07:20:19|0.82285
07:20:20|0.82464
07:20:21|0.82364
07:20:22|0.82433
07:20:23|0.82462
07:20:24|0.82246
07:20:25|0.82458
07:20:26|0.82601
07:20:27|0.82542
07:20:28|0.8266
07:20:29|0.82457
07:20:30|0.82581
07:20:31|0.82392
07:20:32|0.82373
07:20:33|0.824
07:20:34|0.8236
07:20:35|0.82354
07:20:36|0.8228
07:20:37|0.82275
07:20:38|0.82169
07:20:40|0.82008
07:20:40|0.81785
07:20:41|0.81713
07:20:42|0.81739
07:20:43|0.8176
07:20:44|0.8184
07:20:45|0.81833
07:20:46|0.81752
07:20:48|0.81834
07:20:48|0.81728
07:20:49|0.81801
07:20:50|0.81927
07:20:51|0.81835
07:20:52|0.81835
07:20:53|0.81847
07:20:54|0.81871
07:20:55|0.81962
07:20:56|0.82076
07:20:57|0.8219
07:20:58|0.82222
07:21:00|0.82128
07:21:02|0.82033
07:21:03|0.82421
07:21:05|0.82541
07:21:05|0.82499
07:21:06|0.82432
07:21:08|0.82516
07:21:09|0.82576
07:21:10|0.82543
07:21:11|0.8262
07:21:12|0.82615
07:21:13|0.82699
07:21:14|0.8268
07:21:15|0.82545
07:21:16|0.82569
07:21:17|0.82546
07:21:18|0.82493
07:21:19|0.82464
07:21:20|0.82393
07:21:21|0.82528
07:21:22|0.82542
07:21:23|0.82423
07:21:24|0.82412
07:21:25|0.82477
07:21:26|0.82414
07:21:27|0.82175
07:21:28|0.8209
07:21:29|0.82249
07:21:30|0.82472
07:21:31|0.82519
07:21:32|0.82542
07:21:33|0.82542
07:21:34|0.8253
07:21:35|0.82494
07:21:36|0.82538
07:21:37|0.82543
07:21:38|0.82528
07:21:39|0.82774
07:21:40|0.82752
07:21:41|0.8266
07:21:42|0.82699
07:21:43|0.82805
07:21:44|0.82777
07:21:45|0.82726
07:21:46|0.82782
07:21:47|0.82889
07:21:48|0.82927
07:21:49|0.82921
07:21:50|0.82997
07:21:51|0.82942
07:21:52|0.8302
07:21:53|0.8308
07:21:54|0.83129
07:21:55|0.83011
07:21:56|0.82981
07:21:57|0.82975
07:21:58|0.83155
07:21:59|0.8311
07:22:00|0.83175
07:22:02|0.83068
07:22:03|0.8308
07:22:04|0.83133
07:22:04|0.83155
07:22:06|0.8319
07:22:07|0.83171
07:22:08|0.83205
07:22:09|0.83263
07:22:10|0.83343
07:22:11|0.83303
07:22:11|0.83302
07:22:12|0.83378
07:22:13|0.83338
07:22:14|0.83394
07:22:16|0.83384
07:22:16|0.83398
07:22:18|0.835
07:22:18|0.83498
07:22:20|0.8357
07:22:21|0.8352
07:22:22|0.83496
07:22:23|0.83577
07:22:24|0.83523
07:22:25|0.83488
07:22:26|0.83419
07:22:27|0.83421
07:22:28|0.83422
07:22:29|0.83397
07:22:30|0.83412
07:22:31|0.8333
07:22:32|0.83441
07:22:33|0.83597
07:22:34|0.83483
07:22:35|0.83417
07:22:36|0.83379
07:22:37|0.83054
07:22:38|0.83071
07:22:39|0.83157
07:22:40|0.83027
07:22:41|0.83179
07:22:42|0.82996
07:22:43|0.83095
07:22:44|0.82944
07:22:45|0.82937
07:22:46|0.82857
07:22:47|0.8273
07:22:48|0.82849
07:22:49|0.82911
07:22:50|0.82847
07:22:51|0.82731
07:22:52|0.82602
07:22:53|0.82708
07:22:54|0.825
07:22:55|0.82588
07:22:56|0.82552
07:22:57|0.826
07:22:58|0.82969
07:22:59|0.83018
07:23:00|0.83366
07:23:01|0.8334
07:23:03|0.83061
07:23:03|0.83049
07:23:04|0.82899
07:23:05|0.82844
07:23:06|0.82837
07:23:08|0.82828
07:23:09|0.82828
07:23:09|0.82869
07:23:10|0.82733
07:23:11|0.825
07:23:13|0.82584
07:23:13|0.82588
07:23:14|0.82691
07:23:16|0.82691
07:23:17|0.82543
07:23:18|0.82537
07:23:19|0.82524
07:23:20|0.82551
07:23:20|0.82616
07:23:21|0.82603
07:23:23|0.82665
07:23:24|0.82691
07:23:25|0.82691
07:23:25|0.8266
07:23:27|0.8262
07:23:27|0.82612
07:23:29|0.82612
07:23:30|0.8258
07:23:31|0.82516
07:23:32|0.8253
07:23:33|0.8235
07:23:34|0.82276
07:23:35|0.82417
07:23:36|0.82274
07:23:37|0.82332
07:23:38|0.82334
07:23:39|0.82451
07:23:40|0.82589
07:23:41|0.82567
07:23:42|0.82565
07:23:43|0.82544
07:23:44|0.82591
07:23:45|0.82572
07:23:46|0.82539
07:23:47|0.82603
07:23:48|0.82537
07:23:49|0.82425
07:23:50|0.82425
07:23:51|0.8248
07:23:52|0.82482
07:23:53|0.82541
07:23:54|0.8242
07:23:55|0.82454
07:23:56|0.82453
07:23:57|0.82483
07:23:58|0.82483
07:23:59|0.82522
07:24:00|0.82492
07:24:01|0.8243
07:24:02|0.82483
07:24:04|0.82425
07:24:05|0.82368
07:24:05|0.82423
07:24:07|0.8231
07:24:07|0.82251
07:24:09|0.82362
07:24:09|0.82246
07:24:10|0.82175
07:24:12|0.82127
07:24:14|0.82167
07:24:14|0.82169
07:24:16|0.82303
07:24:17|0.8206
07:24:17|0.82269
07:24:18|0.82261
07:24:20|0.8219
07:24:21|0.82261
07:24:21|0.82253
07:24:22|0.82277
07:24:24|0.8219
07:24:24|0.82157
07:24:25|0.82322
07:24:27|0.82297
07:24:28|0.82346
07:24:28|0.82325
07:24:29|0.82362
07:24:30|0.82373
07:24:31|0.82356
07:24:32|0.82298
07:24:33|0.82298
07:24:35|0.82186
07:24:35|0.82172
07:24:36|0.8223
07:24:37|0.82234
07:24:38|0.82234
07:24:40|0.82155
07:24:40|0.82212
07:24:41|0.82179
07:24:42|0.82174
07:24:43|0.82221
07:24:45|0.82272
07:24:46|0.82356
07:24:47|0.82356
07:24:48|0.82238
07:24:50|0.82191
07:24:50|0.82191
07:24:51|0.82191
07:24:52|0.82126
07:24:53|0.82126
07:24:54|0.82221
07:24:56|0.82356
07:24:56|0.82391
07:24:57|0.82427
07:24:58|0.82446
07:25:00|0.82465
07:25:01|0.82429
07:25:01|0.82497
07:25:02|0.8243
07:25:04|0.82518
07:25:05|0.82535
07:25:06|0.8255
07:25:08|0.8253
07:25:09|0.82511
07:25:09|0.82511
07:25:10|0.82688
07:25:12|0.82685
07:25:12|0.82785
07:25:13|0.82801
07:25:14|0.82816
07:25:15|0.82799
07:25:16|0.8273
07:25:18|0.82934
07:25:19|0.82852
07:25:20|0.82693
07:25:21|0.82637
07:25:22|0.82551
07:25:22|0.8256
07:25:24|0.82549
07:25:25|0.82669
07:25:25|0.82613
07:25:27|0.8259
07:25:27|0.82677
07:25:29|0.82677
07:25:30|0.82677
07:25:31|0.82662
07:25:31|0.82677
07:25:33|0.82482
07:25:34|0.8258
07:25:35|0.8258
07:25:36|0.82491
07:25:37|0.82542
07:25:38|0.82606
07:25:38|0.82598
07:25:41|0.82602
07:25:41|0.8288
07:25:42|0.82823
07:25:43|0.82796
07:25:45|0.8288
07:25:46|0.8287
07:25:46|0.8287
07:25:47|0.82793
07:25:48|0.82793
07:25:49|0.82876
07:25:50|0.82876
07:25:52|0.82881
07:25:52|0.82914
07:25:53|0.82909
07:25:54|0.82909
07:25:55|0.82862
07:25:57|0.82862
07:25:58|0.8268
07:25:59|0.8268
07:26:00|0.82642
07:26:01|0.82611
07:26:02|0.82642
07:26:03|0.826
07:26:05|0.82582
07:26:05|0.82508
07:26:06|0.82396
07:26:07|0.82386
07:26:09|0.82398
07:26:10|0.82399
07:26:10|0.82344
07:26:12|0.82295
07:26:12|0.82421
07:26:14|0.82349
07:26:15|0.82349
07:26:15|0.82349
07:26:17|0.82386
07:26:18|0.82308
07:26:19|0.8243
07:26:19|0.82478
07:26:20|0.82419
07:26:22|0.82386
07:26:23|0.8243
07:26:24|0.82393
07:26:25|0.82484
07:26:26|0.82523
07:26:26|0.82499
07:26:27|0.82383
07:26:29|0.82379
07:26:29|0.82332
07:26:32|0.82341
07:26:32|0.82379
07:26:33|0.82365
07:26:34|0.82411
07:26:35|0.82456
07:26:36|0.82437
07:26:37|0.82421
07:26:38|0.82704
07:26:40|0.82578
07:26:40|0.82705
07:26:41|0.82592
07:26:42|0.82592
07:26:43|0.82561
07:26:44|0.82548
07:26:45|0.82487
07:26:46|0.82487
07:26:47|0.82511
07:26:49|0.82513
07:26:49|0.82464
07:26:50|0.82464
07:26:52|0.82534
07:26:52|0.82563
07:26:53|0.82485
07:26:54|0.82584
07:26:55|0.82574
07:26:56|0.82601
07:26:57|0.82656
07:26:58|0.82667
07:27:00|0.8273
07:27:00|0.82696
07:27:01|0.8275
07:27:02|0.82999
07:27:04|0.82888
07:27:05|0.82786
07:27:06|0.82853
07:27:07|0.82757
07:27:08|0.82728
07:27:10|0.82539
07:27:10|0.82574
07:27:12|0.82558
07:27:13|0.82534
07:27:14|0.82552
07:27:15|0.82543
07:27:16|0.82502
07:27:17|0.82577
07:27:19|0.82622
07:27:20|0.82577
07:27:21|0.82645
07:27:22|0.8253
07:27:22|0.83
07:27:23|0.83143
07:27:25|0.83166
07:27:25|0.83006
07:27:26|0.82998
07:27:27|0.83131
07:27:29|0.83172
07:27:29|0.83072
07:27:31|0.83068
07:27:31|0.8302
07:27:32|0.82932
07:27:34|0.82848
07:27:34|0.82842
07:27:35|0.82914
07:27:37|0.82914
07:27:38|0.82842
07:27:39|0.8283
07:27:40|0.83308
07:27:41|0.83369
07:27:42|0.83336
07:27:43|0.83294
07:27:44|0.83419
07:27:45|0.83376
07:27:46|0.83336
07:27:47|0.83352
07:27:48|0.83264
07:27:49|0.83235
07:27:50|0.83297
07:27:51|0.83096
07:27:52|0.83072
07:27:53|0.83072
07:27:54|0.83105
07:27:55|0.83083
07:27:56|0.82985
07:27:57|0.83076
07:27:58|0.82984
07:27:59|0.8298
07:28:00|0.82923
07:28:01|0.8292
07:28:03|0.82921
07:28:03|0.82921
07:28:04|0.82921
07:28:05|0.82923
07:28:07|0.82911
07:28:09|0.82837
07:28:10|0.82809
07:28:10|0.82792
07:28:11|0.82868
07:28:13|0.82837
07:28:14|0.82785
07:28:15|0.82837
07:28:16|0.82899
07:28:17|0.82868
07:28:18|0.82868
07:28:19|0.82852
07:28:20|0.82882
07:28:21|0.82883
07:28:21|0.82883
07:28:23|0.82885
07:28:23|0.829
07:28:24|0.82873
07:28:26|0.82873
07:28:26|0.82883
07:28:28|0.82883
07:28:28|0.82899
07:28:30|0.82808
07:28:31|0.83043
07:28:32|0.83228
07:28:33|0.83223
07:28:34|0.83279
07:28:35|0.83259
07:28:36|0.83232
07:28:37|0.83137
07:28:38|0.83223
07:28:39|0.83308
07:28:39|0.83361
07:28:41|0.8325
07:28:41|0.83341
07:28:42|0.83389
07:28:44|0.83341
07:28:45|0.83283
07:28:46|0.83227
07:28:47|0.83143
07:28:48|0.83185
07:28:49|0.83088
07:28:50|0.83072
07:28:51|0.83031
07:28:52|0.82934
07:28:53|0.83031
07:28:55|0.82984
07:28:55|0.82984
07:28:56|0.8303
07:28:57|0.82998
07:28:58|0.82991
07:28:59|0.83031
07:29:01|0.82954
07:29:01|0.8296
07:29:02|0.82999
07:29:03|0.83031
07:29:05|0.83023
07:29:06|0.83015
07:29:07|0.82955
07:29:08|0.82999
07:29:09|0.82866
07:29:10|0.83249
07:29:11|0.83344
07:29:12|0.83239
07:29:13|0.83281
07:29:14|0.83282
07:29:15|0.83259
07:29:16|0.83157
07:29:17|0.83455
07:29:18|0.83367
07:29:19|0.83484
07:29:20|0.83492
07:29:21|0.83519
07:29:22|0.83444
07:29:23|0.83455
07:29:24|0.83504
07:29:25|0.83519
07:29:26|0.83519
07:29:27|0.8357
07:29:28|0.83667
07:29:30|0.83672
07:29:30|0.83597
07:29:31|0.83506
07:29:32|0.83504
07:29:33|0.83511
07:29:34|0.8352
07:29:36|0.83283
07:29:37|0.83717
07:29:37|0.83609
07:29:38|0.83625
07:29:39|0.8378
07:29:40|0.83712
07:29:41|0.83721
07:29:43|0.83729
07:29:43|0.83657
07:29:44|0.83625
07:29:45|0.83617
07:29:46|0.83649
07:29:47|0.83634
07:29:48|0.83715
07:29:50|0.83737
07:29:50|0.83738
07:29:51|0.83628
07:29:52|0.83577
07:29:53|0.83471
07:29:54|0.8347
07:29:55|0.83566
07:29:56|0.83689
07:29:58|0.83749
07:29:58|0.83733
07:30:00|0.84034
07:30:00|0.841
07:30:01|0.84065
07:30:02|0.84081
07:30:03|0.84063
07:30:05|0.84301
07:30:06|0.84431
07:30:07|0.84427
07:30:08|0.84418
07:30:09|0.846
07:30:10|0.8454
07:30:11|0.8431
07:30:12|0.84421
07:30:13|0.84334
07:30:14|0.84281
07:30:15|0.84128
07:30:16|0.84015
07:30:17|0.84002
07:30:18|0.83803
07:30:19|0.83729
07:30:20|0.83775
07:30:21|0.8365
07:30:22|0.83593
07:30:23|0.83562
07:30:24|0.83613
07:30:26|0.83552
07:30:26|0.83554
07:30:28|0.83611
07:30:28|0.83568
07:30:29|0.83536
07:30:30|0.83472
07:30:32|0.83534
07:30:32|0.83523
07:30:34|0.83543
07:30:34|0.83536
07:30:36|0.83568
07:30:36|0.83597
07:30:37|0.83778
07:30:38|0.83727
07:30:39|0.83754
07:30:40|0.83718
07:30:41|0.83898
07:30:42|0.8393
07:30:43|0.84016
07:30:45|0.84038
07:30:45|0.84072
07:30:47|0.84138
07:30:47|0.83968
07:30:48|0.83769
07:30:49|0.8372
07:30:50|0.83756
07:30:52|0.83957
07:30:53|0.83959
07:30:54|0.8406
07:30:55|0.8418
07:30:56|0.84192
07:30:56|0.84135
07:30:58|0.84111
07:30:59|0.84129
07:30:59|0.84018
07:31:00|0.84111
07:31:02|0.8394
07:31:03|0.84039
07:31:04|0.84055
07:31:05|0.84055
07:31:06|0.84007
07:31:08|0.83887
07:31:08|0.83888
07:31:10|0.83884
07:31:12|0.83752
07:31:12|0.83823
07:31:13|0.83795
07:31:15|0.83782
07:31:15|0.83808
07:31:17|0.83807
07:31:18|0.83807
07:31:18|0.83838
07:31:20|0.83711
07:31:20|0.83723
07:31:22|0.83759
07:31:23|0.83751
07:31:24|0.8354
07:31:25|0.83454
07:31:26|0.83525
07:31:27|0.83489
07:31:28|0.83489
07:31:29|0.83548
07:31:31|0.83449
07:31:32|0.83611
07:31:33|0.83588
07:31:34|0.83722
07:31:35|0.83652
07:31:36|0.83547
07:31:38|0.83309
07:31:38|0.8312
07:31:39|0.83072
07:31:41|0.829
07:31:41|0.83055
07:31:42|0.82963
07:31:43|0.83165
07:31:44|0.83262
07:31:45|0.8338
07:31:46|0.83309
07:31:47|0.83327
07:31:49|0.83351
07:31:49|0.83335
07:31:50|0.83389
07:31:51|0.83342
07:31:52|0.83359
07:31:53|0.8337
07:31:54|0.83345
07:31:55|0.83342
07:31:57|0.83276
07:31:58|0.8318
07:31:58|0.8318
07:31:59|0.8318
07:32:00|0.83205
07:32:01|0.83228
07:32:03|0.83228
07:32:04|0.83131
07:32:05|0.83133
07:32:05|0.83067
07:32:08|0.83213
07:32:08|0.83157
07:32:09|0.83148
07:32:10|0.83148
07:32:11|0.82996
07:32:13|0.83042
07:32:13|0.82792
07:32:15|0.82784
07:32:16|0.82652
07:32:17|0.82669
07:32:17|0.82649
07:32:18|0.8277
07:32:20|0.82741
07:32:20|0.82764
07:32:22|0.82793
07:32:23|0.82821
07:32:24|0.82862
07:32:25|0.82914
07:32:26|0.82886
07:32:27|0.82886
07:32:28|0.8295
07:32:28|0.82886
07:32:30|0.82886
07:32:31|0.8298
07:32:32|0.82894
07:32:33|0.82894
07:32:34|0.82853
07:32:36|0.82853
07:32:36|0.82746
07:32:37|0.8257
07:32:38|0.82618
07:32:39|0.826
07:32:41|0.82587
07:32:41|0.82541
07:32:42|0.82648
07:32:44|0.82745
07:32:44|0.82727
07:32:45|0.82745
07:32:46|0.82745
07:32:47|0.828
07:32:48|0.82746
07:32:49|0.82826
07:32:50|0.82825
07:32:51|0.82792
07:32:52|0.82813
07:32:54|0.82831
07:32:54|0.82827
07:32:56|0.82806
07:32:57|0.82849
07:32:57|0.82849
07:32:58|0.82726
07:32:59|0.82726
07:33:00|0.8253
07:33:01|0.8247
07:33:03|0.82465
07:33:03|0.82392
07:33:05|0.82433
07:33:05|0.82387
07:33:07|0.82375
07:33:07|0.82433
07:33:09|0.82471
07:33:11|0.82364
07:33:11|0.82564
07:33:12|0.826
07:33:14|0.82708
07:33:15|0.82655
07:33:16|0.82686
07:33:17|0.82686
07:33:18|0.82727
07:33:19|0.82712
07:33:20|0.82547
07:33:21|0.82588
07:33:22|0.82686
07:33:23|0.82686
07:33:24|0.82622
07:33:26|0.82548
07:33:27|0.82588
07:33:27|0.82571
07:33:29|0.82571
07:33:30|0.82659
07:33:31|0.82659
07:33:32|0.82544
07:33:33|0.82671
07:33:34|0.82671
07:33:35|0.82725
07:33:36|0.82861
07:33:37|0.82764
07:33:38|0.82864
07:33:39|0.82859
07:33:39|0.82859
07:33:40|0.82851
07:33:41|0.82834
07:33:43|0.82882
07:33:44|0.82855
07:33:45|0.82818
07:33:46|0.82985
07:33:46|0.82985
07:33:48|0.82968
07:33:48|0.8307
07:33:49|0.82883
07:33:50|0.82896
07:33:52|0.82895
07:33:53|0.83006
07:33:53|0.83046
07:33:55|0.83075
07:33:56|0.83055
07:33:57|0.8307
07:33:58|0.83122
07:33:59|0.83139
07:34:00|0.83072
07:34:01|0.8319
07:34:02|0.83127
07:34:03|0.8309
07:34:04|0.83027
07:34:04|0.82945
07:34:06|0.82948
07:34:07|0.82836
07:34:07|0.82835
07:34:10|0.8282
07:34:11|0.82789
07:34:11|0.82755
07:34:12|0.8278
07:34:13|0.82761
07:34:14|0.82786
07:34:16|0.82739
07:34:16|0.82836
07:34:18|0.82786
07:34:19|0.82786
07:34:20|0.8278
07:34:21|0.82892
07:34:22|0.82892
07:34:24|0.82815
07:34:25|0.82815
07:34:26|0.82891
07:34:27|0.82809
07:34:27|0.82809
07:34:29|0.82849
07:34:30|0.82849
07:34:31|0.82809
07:34:32|0.82892
07:34:33|0.82895
07:34:33|0.82895
07:34:35|0.82876
07:34:36|0.82876
07:34:37|0.82868
07:34:37|0.82905
07:34:39|0.82888
07:34:40|0.82888
07:34:41|0.82915
07:34:42|0.8292
07:34:43|0.8292
07:34:44|0.83007
07:34:45|0.82959
07:34:46|0.82992
07:34:47|0.82929
07:34:48|0.82929
07:34:49|0.82967
07:34:50|0.8304
07:34:51|0.83016
07:34:52|0.83016
07:34:52|0.82964
07:34:54|0.832
07:34:54|0.83028
07:34:56|0.83065
07:34:56|0.83106
07:34:57|0.83108
07:34:59|0.83189
07:35:00|0.83248
07:35:01|0.83188
07:35:02|0.83219
07:35:03|0.83275
07:35:04|0.83219
07:35:04|0.83246
07:35:06|0.83246
07:35:06|0.83252
07:35:08|0.83307
07:35:09|0.83253
07:35:11|0.83253
07:35:11|0.83201
07:35:13|0.83138
07:35:15|0.83127
07:35:16|0.83098
07:35:17|0.832
07:35:18|0.832
07:35:19|0.832
07:35:20|0.83162
07:35:21|0.83116
07:35:22|0.83116
07:35:23|0.83201
07:35:24|0.83185
07:35:25|0.83258
07:35:26|0.83191
07:35:27|0.83099
07:35:28|0.831
07:35:29|0.83293
07:35:30|0.83293
07:35:31|0.83293
07:35:32|0.83232
07:35:33|0.83308
07:35:34|0.83399
07:35:35|0.83266
07:35:36|0.83282
07:35:37|0.83218
07:35:38|0.83218
07:35:39|0.83279
07:35:40|0.83279
07:35:41|0.83266
07:35:42|0.83281
07:35:43|0.83218
07:35:44|0.83186
07:35:45|0.8317
07:35:46|0.8317
07:35:47|0.83122
07:35:48|0.83122
07:35:49|0.83078
07:35:50|0.83078
07:35:51|0.83078
07:35:52|0.83084
07:35:53|0.83066
07:35:54|0.83044
07:35:55|0.831
07:35:56|0.83077
07:35:57|0.83076
07:35:58|0.83082
07:35:59|0.83067
07:36:00|0.83207
07:36:01|0.83134
07:36:02|0.83134
07:36:03|0.83134
07:36:04|0.83132
07:36:05|0.83142
07:36:06|0.83134
07:36:07|0.83156
07:36:09|0.83156
07:36:10|0.83103
07:36:11|0.83103
07:36:11|0.83103
07:36:13|0.83106
07:36:14|0.83058
07:36:15|0.82986
07:36:15|0.83029
07:36:17|0.8302
07:36:18|0.83014
07:36:19|0.82971
07:36:20|0.82971
07:36:22|0.82971
07:36:23|0.83136
07:36:23|0.83111
07:36:25|0.83254
07:36:25|0.83053
07:36:27|0.83065
07:36:27|0.83065
07:36:28|0.83059
07:36:29|0.83043
07:36:31|0.83043
07:36:31|0.83061
07:36:32|0.83066
07:36:33|0.83233
07:36:34|0.83243
07:36:36|0.83191
07:36:36|0.83264
07:36:38|0.83315
07:36:39|0.83304
07:36:40|0.83251
07:36:40|0.83251
07:36:41|0.83282
07:36:42|0.8323
07:36:43|0.83295
07:36:45|0.83308
07:36:45|0.83376
07:36:47|0.83309
07:36:47|0.83386
07:36:49|0.8348
07:36:50|0.8353
07:36:51|0.83676
07:36:52|0.83763
07:36:53|0.83732
07:36:54|0.83512
07:36:54|0.83726
07:36:55|0.83635
07:36:57|0.83654
07:36:59|0.83648
07:36:59|0.83626
07:37:00|0.83681
07:37:01|0.83629
07:37:02|0.83573
07:37:04|0.83784
07:37:05|0.83663
07:37:06|0.83759
07:37:06|0.83685
07:37:08|0.83604
07:37:09|0.83604
07:37:10|0.83584
07:37:10|0.83584
07:37:13|0.83506
07:37:14|0.83402
07:37:15|0.83443
07:37:16|0.83371
07:37:16|0.8335
07:37:18|0.83281
07:37:19|0.83185
07:37:20|0.83196
07:37:20|0.8322
07:37:21|0.83167
07:37:23|0.83253
07:37:23|0.83253
07:37:25|0.83108
07:37:26|0.83208
07:37:27|0.83243
07:37:28|0.83175
07:37:29|0.83221
07:37:30|0.83221
07:37:31|0.83221
07:37:32|0.83221
07:37:33|0.83221
07:37:34|0.83236
07:37:36|0.83236
07:37:36|0.83378
07:37:38|0.8326
07:37:38|0.83255
07:37:39|0.83254
07:37:40|0.83254
07:37:41|0.83254
07:37:43|0.83317
07:37:43|0.83229
07:37:44|0.83229
07:37:45|0.83231
07:37:46|0.83229
07:37:47|0.83229
07:37:48|0.83257
07:37:49|0.83257
07:37:50|0.83257
07:37:51|0.83285
07:37:52|0.83317
07:37:53|0.8349
07:37:54|0.83412
07:37:55|0.83412
07:37:56|0.83487
07:37:57|0.83497
07:37:58|0.83534
07:37:59|0.83543
07:38:00|0.83487
07:38:01|0.83487
07:38:02|0.83485
07:38:03|0.83485
07:38:04|0.83417
07:38:05|0.83463
07:38:06|0.83463
07:38:07|0.8326
07:38:08|0.83424
07:38:09|0.83424
07:38:11|0.83328
07:38:13|0.83334
07:38:14|0.83383
07:38:15|0.834
07:38:15|0.834
07:38:17|0.83279
07:38:18|0.83297
07:38:18|0.83448
07:38:21|0.83448
07:38:21|0.834
07:38:22|0.83421
07:38:24|0.83452
07:38:25|0.834
07:38:25|0.834
07:38:26|0.83395
07:38:28|0.835
07:38:29|0.82895
07:38:30|0.82905
07:38:31|0.82827
07:38:31|0.82829
07:38:33|0.82901
07:38:34|0.82942
07:38:34|0.8312
07:38:36|0.83259
07:38:37|0.83255
07:38:38|0.83267
07:38:39|0.83105
07:38:40|0.83013
07:38:41|0.83045
07:38:42|0.8301
07:38:42|0.8301
07:38:44|0.83002
07:38:45|0.82978
07:38:45|0.82963
07:38:47|0.82963
07:38:47|0.83012
07:38:49|0.83126
07:38:49|0.8319
07:38:51|0.83176
07:38:51|0.83113
07:38:53|0.8319
07:38:54|0.83165
07:38:55|0.83165
07:38:56|0.83103
07:38:57|0.83096
07:38:58|0.83197
07:38:59|0.83149
07:38:59|0.83149
07:39:01|0.83164
07:39:01|0.83213
07:39:03|0.83184
07:39:03|0.82872
07:39:05|0.82784
07:39:06|0.82816
07:39:07|0.82816
07:39:08|0.82775
07:39:09|0.82786
07:39:09|0.82927
07:39:11|0.82833
07:39:13|0.82846
07:39:14|0.8273
07:39:15|0.82825
07:39:16|0.82825
07:39:17|0.82825
07:39:19|0.82799
07:39:19|0.82799
07:39:21|0.82835
07:39:21|0.82816
07:39:22|0.82865
07:39:23|0.82835
07:39:25|0.82735
07:39:25|0.82773
07:39:27|0.82836
07:39:27|0.82836
07:39:28|0.82807
07:39:29|0.82846
07:39:30|0.82918
07:39:32|0.82913
07:39:32|0.82913
07:39:33|0.82913
07:39:34|0.82949
07:39:36|0.82949
07:39:36|0.82948
07:39:38|0.82953
07:39:39|0.82913
07:39:40|0.82913
07:39:41|0.82977
07:39:41|0.82989
07:39:43|0.82948
07:39:44|0.82948
07:39:44|0.82929
07:39:46|0.82948
07:39:47|0.8296
07:39:47|0.82929
07:39:48|0.82929
07:39:50|0.82983
07:39:51|0.82983
07:39:51|0.83028
07:39:53|0.8299
07:39:54|0.8299
07:39:54|0.82945
07:39:55|0.82945
07:39:56|0.82942
07:39:58|0.82925
07:39:59|0.82925
07:40:00|0.82929
07:40:01|0.82929
07:40:02|0.82906
07:40:03|0.829
07:40:04|0.82845
07:40:05|0.82845
07:40:06|0.82801
07:40:07|0.82731
07:40:08|0.82744
07:40:09|0.82744
07:40:10|0.82659
07:40:11|0.82653
07:40:12|0.82651
07:40:13|0.82651
07:40:15|0.82336
07:40:18|0.82383
07:40:18|0.8242
07:40:20|0.82436
07:40:21|0.82484
07:40:21|0.82484
07:40:22|0.82552
07:40:23|0.82503
07:40:25|0.82498
07:40:25|0.82549
07:40:27|0.8252
07:40:28|0.8257
07:40:28|0.82544
07:40:29|0.82497
07:40:31|0.82542
07:40:31|0.82542
07:40:33|0.82542
07:40:33|0.82542
07:40:34|0.82542
07:40:35|0.82535
07:40:36|0.82576
07:40:37|0.82554
07:40:38|0.82364
07:40:39|0.82376
07:40:40|0.82462
07:40:41|0.82476
07:40:42|0.82476
07:40:44|0.82476
07:40:44|0.82448
07:40:45|0.8245
07:40:46|0.82448
07:40:47|0.82448
07:40:49|0.82395
07:40:49|0.82395
07:40:50|0.82395
07:40:52|0.82395
07:40:52|0.82288
07:40:53|0.82325
07:40:54|0.82328
07:40:56|0.82362
07:40:56|0.82403
07:40:58|0.8221
07:40:58|0.82351
07:41:00|0.82318
07:41:01|0.82384
07:41:01|0.8237
07:41:02|0.8237
07:41:03|0.82363
07:41:05|0.825
07:41:06|0.82578
07:41:07|0.82565
07:41:08|0.82678
07:41:09|0.82717
07:41:10|0.82598
07:41:10|0.82547
07:41:12|0.82451
07:41:13|0.8254
07:41:13|0.8254
07:41:16|0.8252
07:41:17|0.8252
07:41:18|0.8256
07:41:18|0.82532
07:41:20|0.82538
07:41:21|0.82538
07:41:22|0.82545
07:41:23|0.82524
07:41:24|0.82524
07:41:25|0.82529
07:41:25|0.82363
07:41:27|0.82374
07:41:27|0.82446
07:41:28|0.82408
07:41:29|0.82272
07:41:30|0.82184
07:41:32|0.82184
07:41:33|0.82218
07:41:34|0.82366
07:41:35|0.82365
07:41:37|0.82365
07:41:38|0.82365
07:41:39|0.82451
07:41:39|0.82464
07:41:41|0.82408
07:41:42|0.82458
07:41:43|0.8241
07:41:44|0.82464
07:41:45|0.8245
07:41:46|0.82422
07:41:47|0.82373
07:41:48|0.82373
07:41:49|0.82274
07:41:50|0.82305
07:41:51|0.82305
07:41:51|0.82289
07:41:53|0.82312
07:41:54|0.82279
07:41:55|0.82279
07:41:56|0.82264
07:41:56|0.82167
07:41:58|0.82167
07:41:59|0.82132
07:42:00|0.82142
07:42:01|0.82133
07:42:02|0.82144
07:42:03|0.82137
07:42:04|0.82158
07:42:06|0.82186
07:42:06|0.82175
07:42:07|0.82272
07:42:08|0.82246
07:42:09|0.82329
07:42:10|0.82306
07:42:11|0.82306
07:42:13|0.8228
07:42:14|0.82299
07:42:16|0.82282
07:42:17|0.82221
07:42:18|0.82225
07:42:19|0.82225
07:42:20|0.82304
07:42:21|0.82215
07:42:22|0.82217
07:42:23|0.82217
07:42:24|0.82225
07:42:25|0.82246
07:42:26|0.82304
07:42:27|0.82304
07:42:28|0.82262
07:42:29|0.82271
07:42:30|0.82361
07:42:31|0.82325
07:42:32|0.82277
07:42:33|0.823
07:42:34|0.82342
07:42:35|0.8217
07:42:37|0.82183
07:42:38|0.82182
07:42:39|0.82208
07:42:39|0.82208
07:42:40|0.82241
07:42:42|0.82245
07:42:43|0.82216
07:42:44|0.8219
07:42:45|0.82146
07:42:46|0.82275
07:42:47|0.82217
07:42:47|0.82217
07:42:49|0.8217
07:42:49|0.82204
07:42:51|0.82203
07:42:51|0.82134
07:42:53|0.82047
07:42:53|0.82
07:42:54|0.8201
07:42:56|0.82009
07:42:56|0.81989
07:42:58|0.81946
07:42:59|0.81912
07:43:00|0.81851
07:43:01|0.81825
07:43:02|0.81951
07:43:03|0.82011
07:43:03|0.82011
07:43:05|0.82123
07:43:06|0.82088
07:43:07|0.82185
07:43:08|0.82203
07:43:08|0.8224
07:43:09|0.8225
07:43:11|0.8219
07:43:12|0.8219
07:43:13|0.8215
07:43:13|0.8215
07:43:16|0.82198
07:43:16|0.82222
07:43:19|0.82142
07:43:20|0.82142
07:43:21|0.82198
07:43:22|0.82198
07:43:22|0.82206
07:43:24|0.82228
07:43:24|0.82207
07:43:25|0.82178
07:43:27|0.82254
07:43:28|0.82269
07:43:29|0.82262
07:43:30|0.82286
07:43:31|0.82237
07:43:31|0.82189
07:43:33|0.82184
07:43:34|0.82184
07:43:35|0.82222
07:43:36|0.82222
07:43:37|0.82198
07:43:38|0.82238
07:43:39|0.82201
07:43:40|0.82201
07:43:41|0.82238
07:43:43|0.82101
07:43:43|0.82046
07:43:44|0.82034
07:43:46|0.82004
07:43:46|0.82008
07:43:47|0.81958
07:43:48|0.81961
07:43:50|0.81961
07:43:51|0.81946
07:43:51|0.82015
07:43:52|0.81872
07:43:53|0.82071
07:43:54|0.82071
07:43:55|0.82071
07:43:56|0.82071
07:43:57|0.82071
07:43:58|0.82078
07:43:59|0.82054
07:44:00|0.82054
07:44:01|0.82
07:44:02|0.82111
07:44:04|0.82072
07:44:04|0.8212
07:44:06|0.82016
07:44:07|0.82016
07:44:07|0.82047
07:44:08|0.82015
07:44:09|0.82015
07:44:10|0.81978
07:44:11|0.81943
07:44:12|0.81943
07:44:13|0.81961
07:44:15|0.81929
07:44:17|0.81987
07:44:19|0.81971
07:44:20|0.81971
07:44:21|0.81971
07:44:21|0.8199
07:44:23|0.8199
07:44:23|0.8199
07:44:24|0.81958
07:44:26|0.81989
07:44:26|0.81989
07:44:27|0.81907
07:44:29|0.81907
07:44:29|0.81998
07:44:30|0.81998
07:44:31|0.81992
07:44:32|0.81992
07:44:34|0.81998
07:44:34|0.82014
07:44:36|0.82014
07:44:37|0.82026
07:44:38|0.81966
07:44:38|0.81994
07:44:40|0.82018
07:44:41|0.81999
07:44:41|0.81999
07:44:42|0.81999
07:44:44|0.81999
07:44:45|0.8196
07:44:45|0.82
07:44:47|0.82
07:44:48|0.82
07:44:49|0.82069
07:44:49|0.82034
07:44:50|0.82048
07:44:52|0.82048
07:44:53|0.82082
07:44:54|0.82082
07:44:54|0.82119
07:44:56|0.82118
07:44:57|0.82118
07:44:57|0.82175
07:44:58|0.82171
07:45:00|0.82171
07:45:00|0.82304
07:45:02|0.82319
07:45:03|0.82329
07:45:04|0.82329
07:45:05|0.82362
07:45:06|0.82361
07:45:07|0.82345
07:45:07|0.82311
07:45:08|0.82311
07:45:10|0.82279
07:45:11|0.82305
07:45:12|0.82243
07:45:13|0.82206
07:45:13|0.82206
07:45:14|0.82231
07:45:17|0.82172
07:45:17|0.82228
07:45:18|0.82229
07:45:20|0.82229
07:45:21|0.82231
07:45:22|0.82304
07:45:23|0.82304
07:45:24|0.82307
07:45:25|0.82307
07:45:26|0.82337
07:45:28|0.82327
07:45:30|0.82332
07:45:31|0.8232
07:45:32|0.8229
07:45:33|0.82338
07:45:34|0.82316
07:45:35|0.82316
07:45:36|0.82316
07:45:37|0.82269
07:45:38|0.8231
07:45:39|0.82348
07:45:40|0.82314
07:45:41|0.82315
07:45:42|0.82322
07:45:43|0.82322
07:45:44|0.82322
07:45:45|0.82307
07:45:46|0.82368
07:45:47|0.82315
07:45:48|0.82342
07:45:49|0.82348
07:45:50|0.82348
07:45:51|0.82351
07:45:52|0.82352
07:45:53|0.82352
07:45:54|0.82315
07:45:55|0.82327
07:45:57|0.82331
07:45:57|0.82353
07:45:58|0.82359
07:45:59|0.82367
07:46:00|0.82367
07:46:01|0.82388
07:46:02|0.82374
07:46:03|0.82374
07:46:05|0.82383
07:46:05|0.82509
07:46:06|0.82499
07:46:07|0.826
07:46:08|0.82601
07:46:09|0.82602
07:46:10|0.82614
07:46:11|0.82678
07:46:12|0.82678
07:46:13|0.82663
07:46:15|0.82671
07:46:15|0.82671
07:46:16|0.82695
07:46:18|0.82695
07:46:19|0.82677
07:46:20|0.8272
07:46:21|0.82832
07:46:23|0.82794
07:46:24|0.82807
07:46:25|0.82671
07:46:26|0.8273
07:46:27|0.82674
07:46:28|0.82682
07:46:29|0.82698
07:46:30|0.82541
07:46:31|0.82546
07:46:33|0.82531
07:46:34|0.82531
07:46:35|0.82531
07:46:35|0.82531
07:46:37|0.82565
07:46:38|0.8263
07:46:39|0.82625
07:46:40|0.82625
07:46:41|0.82621
07:46:42|0.82566
07:46:43|0.82654
07:46:44|0.82654
07:46:45|0.82745
07:46:46|0.82691
07:46:47|0.82662
07:46:48|0.82684
07:46:49|0.8271
07:46:50|0.82694
07:46:51|0.82694
07:46:52|0.82694
07:46:53|0.82664
07:46:54|0.82664
07:46:55|0.82591
07:46:56|0.82524
07:46:57|0.82509
07:46:58|0.82485
07:46:59|0.82657
07:47:00|0.82657
07:47:01|0.82747
07:47:02|0.82932
07:47:03|0.82929
07:47:04|0.82998
07:47:05|0.82977
07:47:06|0.82927
07:47:07|0.828
07:47:08|0.82733
07:47:10|0.8273
07:47:10|0.82786
07:47:12|0.82786
07:47:12|0.82748
07:47:13|0.8276
07:47:14|0.8277
07:47:15|0.8277
07:47:17|0.82811
07:47:18|0.82768
07:47:19|0.82768
07:47:20|0.82712
07:47:21|0.82712
07:47:23|0.82736
07:47:24|0.82705
07:47:25|0.82705
07:47:26|0.82606
07:47:27|0.82596
07:47:28|0.82567
07:47:29|0.82484
07:47:30|0.82458
07:47:31|0.82393
07:47:32|0.82512
07:47:34|0.82504
07:47:34|0.82468
07:47:35|0.82468
07:47:36|0.82451
07:47:38|0.82502
07:47:39|0.82484
07:47:40|0.82484
07:47:41|0.82484
07:47:42|0.8245
07:47:43|0.82489
07:47:44|0.82489
07:47:44|0.82485
07:47:46|0.82485
07:47:47|0.82485
07:47:48|0.82585
07:47:49|0.82585
07:47:49|0.82641
07:47:51|0.82619
07:47:51|0.82619
07:47:53|0.82604
07:47:54|0.82795
07:47:55|0.82726
07:47:56|0.82835
07:47:56|0.82835
07:47:58|0.82833
07:47:58|0.82833
07:48:00|0.82833
07:48:00|0.82798
07:48:01|0.82655
07:48:03|0.82662
07:48:05|0.82667
07:48:05|0.82717
07:48:06|0.82701
07:48:07|0.82654
07:48:08|0.82688
07:48:10|0.8267
07:48:10|0.82654
07:48:12|0.82654
07:48:13|0.82677
07:48:13|0.82645
07:48:15|0.82639
07:48:16|0.82625
07:48:17|0.8304
07:48:19|0.83056
07:48:20|0.83029
07:48:22|0.83082
07:48:22|0.83082
07:48:24|0.83082
07:48:24|0.83055
07:48:25|0.83137
07:48:26|0.83152
07:48:28|0.83124
07:48:29|0.83124
07:48:29|0.83151
07:48:31|0.83079
07:48:32|0.83072
07:48:33|0.83119
07:48:34|0.83072
07:48:35|0.83072
07:48:36|0.83072
07:48:37|0.83072
07:48:37|0.83037
07:48:39|0.82967
07:48:40|0.82943
07:48:41|0.82943
07:48:42|0.8288
07:48:42|0.82911
07:48:44|0.82911
07:48:45|0.82935
07:48:46|0.82988
07:48:47|0.82999
07:48:48|0.82999
07:48:48|0.82983
07:48:49|0.83017
07:48:51|0.83017
07:48:52|0.83048
07:48:53|0.83067
07:48:54|0.83058
07:48:55|0.82967
07:48:55|0.82971
07:48:57|0.82971
07:48:58|0.8298
07:48:59|0.82901
07:49:00|0.82903
07:49:01|0.82903
07:49:02|0.82899
07:49:03|0.82895
07:49:04|0.82974
07:49:06|0.8298
07:49:07|0.82907
07:49:07|0.82877
07:49:08|0.82855
07:49:09|0.82855
07:49:11|0.82839
07:49:11|0.82839
07:49:12|0.82856
07:49:13|0.82917
07:49:14|0.82917
07:49:15|0.82917
07:49:16|0.82917
07:49:17|0.82917
07:49:18|0.82917
07:49:20|0.82897
07:49:21|0.828
07:49:22|0.82837
07:49:24|0.82816
07:49:25|0.8279
07:49:26|0.82775
07:49:27|0.82766
07:49:28|0.8277
07:49:29|0.8279
07:49:30|0.8279
07:49:31|0.827
07:49:33|0.8268
07:49:33|0.82663
07:49:34|0.82634
07:49:36|0.82695
07:49:37|0.82695
07:49:37|0.8277
07:49:39|0.82784
07:49:39|0.82784
07:49:40|0.82798
07:49:41|0.828
07:49:42|0.828
07:49:43|0.828
07:49:45|0.82837
07:49:45|0.82808
07:49:46|0.82759
07:49:47|0.82655
07:49:48|0.82765
07:49:50|0.82795
07:49:51|0.82795
07:49:51|0.8285
07:49:52|0.8285
07:49:53|0.82778
07:49:55|0.82903
07:49:56|0.82838
07:49:57|0.82864
07:49:58|0.82971
07:49:59|0.83
07:50:00|0.83
07:50:01|0.83064
07:50:01|0.83067
07:50:04|0.83067
07:50:05|0.83067
07:50:05|0.83106
07:50:07|0.83099
07:50:07|0.83112
07:50:09|0.83074
07:50:09|0.83099
07:50:10|0.83073
07:50:11|0.83083
07:50:12|0.83169
07:50:13|0.83127
07:50:14|0.83127
07:50:15|0.83127
07:50:17|0.83127
07:50:17|0.83021
07:50:18|0.82919
07:50:20|0.82903
07:50:21|0.82922
07:50:22|0.82903
07:50:23|0.82903
07:50:24|0.82833
07:50:25|0.8274
07:50:26|0.82769
07:50:27|0.82677
07:50:28|0.82677
07:50:29|0.82733
07:50:30|0.82688
07:50:31|0.82737
07:50:32|0.82677
07:50:33|0.82677
07:50:35|0.8268
07:50:36|0.82728
07:50:37|0.82746
07:50:38|0.82746
07:50:39|0.82746
07:50:40|0.82753
07:50:40|0.82727
07:50:42|0.827
07:50:43|0.827
07:50:43|0.82706
07:50:45|0.82715
07:50:45|0.82843
07:50:46|0.82894
07:50:48|0.82837
07:50:49|0.8291
07:50:49|0.8291
07:50:51|0.8291
07:50:52|0.8291
07:50:52|0.82897
07:50:54|0.82897
07:50:54|0.82708
07:50:55|0.82708
07:50:56|0.82724
07:50:58|0.82857
07:51:00|0.82901
07:51:00|0.82901
07:51:01|0.82948
07:51:02|0.82948
07:51:03|0.82975
07:51:04|0.8298
07:51:06|0.8298
07:51:06|0.8298
07:51:07|0.83098
07:51:08|0.83122
07:51:09|0.83091
07:51:10|0.83162
07:51:11|0.83195
07:51:13|0.83144
07:51:13|0.83172
07:51:14|0.83148
07:51:15|0.83101
07:51:16|0.83117
07:51:17|0.8311
07:51:18|0.83102
07:51:19|0.8311
07:51:21|0.83029
07:51:22|0.83029
07:51:24|0.83029
07:51:25|0.83054
07:51:26|0.83054
07:51:27|0.83054
07:51:28|0.83049
07:51:28|0.83049
07:51:29|0.83049
07:51:30|0.83054
07:51:31|0.83029
07:51:32|0.83128
07:51:33|0.83128
07:51:35|0.83164
07:51:35|0.83109
07:51:36|0.83109
07:51:37|0.83166
07:51:39|0.83147
07:51:39|0.83147
07:51:41|0.83158
07:51:41|0.83147
07:51:43|0.83147
07:51:44|0.83182
07:51:44|0.83148
07:51:46|0.83133
07:51:46|0.83177
07:51:48|0.83206
07:51:49|0.83222
07:51:49|0.8319
07:51:51|0.83254
07:51:51|0.83243
07:51:53|0.83243
07:51:53|0.8326
07:51:54|0.8326
07:51:55|0.83302
07:51:56|0.8323
07:51:57|0.83111
07:51:58|0.83073
07:51:59|0.83131
07:52:00|0.83096
07:52:01|0.83096
07:52:02|0.8313
07:52:03|0.8313
07:52:04|0.83181
07:52:06|0.83164
07:52:07|0.83187
07:52:08|0.8315
07:52:09|0.83149
07:52:10|0.83201
07:52:11|0.8314
07:52:12|0.83074
07:52:13|0.83185
07:52:14|0.83202
07:52:15|0.83187
07:52:16|0.83234
07:52:17|0.83234
07:52:18|0.83234
07:52:19|0.83234
07:52:20|0.83301
07:52:21|0.8335
07:52:23|0.83211
07:52:24|0.8314
07:52:25|0.8314
07:52:26|0.8314
07:52:27|0.83021
07:52:28|0.83
07:52:29|0.8301
07:52:30|0.8302
07:52:32|0.83033
07:52:33|0.83033
07:52:34|0.83016
07:52:35|0.83016
07:52:35|0.83016
07:52:37|0.83016
07:52:38|0.83034
07:52:39|0.83023
07:52:40|0.83023
07:52:41|0.83088
07:52:42|0.83092
07:52:43|0.83085
07:52:44|0.83117
07:52:45|0.83089
07:52:46|0.83089
07:52:47|0.83077
07:52:49|0.83061
07:52:50|0.83061
07:52:50|0.83116
07:52:51|0.83116
07:52:52|0.83088
07:52:54|0.83115
07:52:55|0.83066
07:52:56|0.83066
07:52:56|0.83066
07:52:57|0.83307
07:52:58|0.83385
07:53:00|0.83407
07:53:01|0.83357
07:53:02|0.83422
07:53:03|0.83407
07:53:04|0.83448
07:53:05|0.83448
07:53:06|0.83357
07:53:07|0.83427
07:53:08|0.83427
07:53:09|0.83427
07:53:10|0.83501
07:53:11|0.83474
07:53:12|0.83486
07:53:13|0.83511
07:53:14|0.83511
07:53:15|0.83457
07:53:16|0.83508
07:53:17|0.83425
07:53:18|0.83411
07:53:19|0.83442
07:53:20|0.83457
07:53:21|0.83457
07:53:22|0.83457
07:53:23|0.83481
07:53:25|0.83482
07:53:26|0.83526
07:53:27|0.8352
07:53:28|0.8352
07:53:29|0.83535
07:53:30|0.83541
07:53:31|0.83541
07:53:33|0.83528
07:53:33|0.83555
07:53:34|0.83527
07:53:35|0.83522
07:53:37|0.83457
07:53:37|0.83457
07:53:39|0.83456
07:53:39|0.83456
07:53:41|0.83631
07:53:41|0.83602
07:53:43|0.83618
07:53:44|0.8373
07:53:45|0.83664
07:53:46|0.83776
07:53:47|0.8363
07:53:48|0.8363
07:53:49|0.83571
07:53:49|0.83579
07:53:51|0.83568
07:53:52|0.83542
07:53:53|0.83542
07:53:55|0.83547
07:53:56|0.83591
07:53:56|0.83556
07:53:57|0.83579
07:53:58|0.83595
07:53:59|0.83564
07:54:00|0.83558
07:54:01|0.8362
07:54:02|0.8362
07:54:03|0.83673
07:54:05|0.83798
07:54:05|0.83798
07:54:06|0.83798
07:54:07|0.83645
07:54:08|0.83644
07:54:09|0.83672
07:54:11|0.83651
07:54:11|0.83593
07:54:12|0.83625
07:54:13|0.83618
07:54:14|0.83643
07:54:15|0.83616
07:54:16|0.83561
07:54:17|0.83549
07:54:18|0.83464
07:54:19|0.83464
07:54:20|0.83517
07:54:21|0.83517
07:54:22|0.83549
07:54:23|0.83486
07:54:24|0.83436
07:54:26|0.83609
07:54:26|0.83653
07:54:28|0.83685
07:54:29|0.83508
07:54:30|0.83481
07:54:31|0.83456
07:54:32|0.83448
07:54:33|0.83431
07:54:34|0.83484
07:54:35|0.83377
07:54:36|0.83377
07:54:37|0.83377
07:54:39|0.83418
07:54:41|0.834
07:54:42|0.83291
07:54:42|0.83264
07:54:44|0.83264
07:54:44|0.83264
07:54:45|0.8328
07:54:46|0.83365
07:54:48|0.83306
07:54:48|0.83349
07:54:49|0.83419
07:54:50|0.83438
07:54:51|0.83421
07:54:52|0.83447
07:54:53|0.83451
07:54:54|0.8343
07:54:55|0.83459
07:54:57|0.83459
07:54:57|0.83439
07:54:58|0.83451
07:54:59|0.83451
07:55:00|0.83453
07:55:01|0.8345
07:55:02|0.83438
07:55:03|0.83488
07:55:04|0.83454
07:55:05|0.83558
07:55:07|0.83568
07:55:07|0.83568
07:55:09|0.83528
07:55:09|0.83438
07:55:11|0.83438
07:55:11|0.83439
07:55:12|0.83549
07:55:13|0.83428
07:55:14|0.83438
07:55:15|0.83418
07:55:16|0.834
07:55:17|0.834
07:55:18|0.83333
07:55:19|0.83312
07:55:20|0.83341
07:55:21|0.83344
07:55:22|0.83344
07:55:24|0.83344
07:55:25|0.83295
07:55:26|0.83288
07:55:27|0.83265
07:55:28|0.83245
07:55:30|0.83271
07:55:30|0.83279
07:55:32|0.8336
07:55:33|0.83348
07:55:33|0.83343
07:55:35|0.83391
07:55:35|0.83327
07:55:37|0.83354
07:55:38|0.83159
07:55:39|0.83199
07:55:40|0.83177
07:55:41|0.83177
07:55:42|0.83097
07:55:43|0.83015
07:55:44|0.83012
07:55:44|0.83
07:55:46|0.83098
07:55:47|0.83098
07:55:48|0.83259
07:55:49|0.8328
07:55:50|0.8328
07:55:50|0.8328
07:55:51|0.83274
07:55:53|0.8328
07:55:54|0.83296
07:55:54|0.83311
07:55:55|0.83333
07:55:57|0.83335
07:55:58|0.83353
07:55:59|0.83351
07:56:00|0.83351
07:56:01|0.83338
07:56:03|0.83312
07:56:03|0.83407
07:56:04|0.83372
07:56:05|0.83392
07:56:06|0.83408
07:56:07|0.83507
07:56:09|0.83438
07:56:09|0.83438
07:56:10|0.83427
07:56:11|0.83399
07:56:12|0.83399
07:56:13|0.83426
07:56:14|0.83416
07:56:15|0.83416
07:56:17|0.83416
07:56:17|0.83371
07:56:19|0.83391
07:56:20|0.83329
07:56:20|0.83357
07:56:21|0.83387
07:56:23|0.83404
07:56:24|0.83408
07:56:24|0.83408
07:56:26|0.83376
07:56:27|0.83447
07:56:28|0.83468
07:56:29|0.83446
07:56:30|0.83494
07:56:31|0.83463
07:56:32|0.83449
07:56:33|0.83603
07:56:34|0.83553
07:56:35|0.83593
07:56:36|0.83626
07:56:37|0.83657
07:56:38|0.8353
07:56:39|0.8353
07:56:40|0.83513
07:56:41|0.83542
07:56:42|0.83542
07:56:43|0.83544
07:56:44|0.83544
07:56:45|0.83541
07:56:46|0.83541
07:56:47|0.83544
07:56:48|0.83544
07:56:50|0.83428
07:56:50|0.83201
07:56:51|0.83256
07:56:53|0.83256
07:56:54|0.83256
07:56:55|0.83328
07:56:55|0.83313
07:56:56|0.83256
07:56:57|0.83345
07:56:58|0.83318
07:56:59|0.83318
07:57:01|0.83353
07:57:02|0.83317
07:57:03|0.833
07:57:04|0.83268
07:57:05|0.83292
07:57:06|0.83244
07:57:06|0.83317
07:57:08|0.83287
07:57:08|0.83318
07:57:10|0.83305
07:57:11|0.83077
07:57:12|0.83056
07:57:12|0.83079
07:57:14|0.83052
07:57:15|0.83204
07:57:16|0.83141
07:57:16|0.83044
07:57:18|0.83044
07:57:19|0.83044
07:57:19|0.83067
07:57:20|0.83123
07:57:21|0.83127
07:57:22|0.83072
07:57:24|0.83069
07:57:24|0.83069
07:57:26|0.83067
07:57:26|0.83067
07:57:29|0.83076
07:57:30|0.83076
07:57:31|0.83076
07:57:32|0.83077
07:57:33|0.83077
07:57:34|0.83067
07:57:35|0.83067
07:57:36|0.8306
07:57:38|0.83065
07:57:38|0.83077
07:57:40|0.83077
07:57:41|0.83077
07:57:41|0.83027
07:57:43|0.83067
07:57:43|0.83067
07:57:44|0.82972
07:57:45|0.82972
07:57:46|0.82985
07:57:49|0.82999
07:57:49|0.83019
07:57:51|0.82979
07:57:51|0.82884
07:57:52|0.8302
07:57:53|0.82965
07:57:55|0.82956
07:57:55|0.82982
07:57:57|0.83037
07:57:57|0.82968
07:57:58|0.82937
07:57:59|0.82951
07:58:00|0.82951
07:58:01|0.82951
07:58:02|0.82951
07:58:03|0.82951
07:58:05|0.82998
07:58:06|0.83042
07:58:06|0.83042
07:58:07|0.8302
07:58:08|0.82971
07:58:09|0.82971
07:58:10|0.8303
07:58:12|0.82973
07:58:12|0.83006
07:58:13|0.83006
07:58:15|0.83021
07:58:15|0.83021
07:58:16|0.83018
07:58:18|0.82966
07:58:18|0.83013
07:58:20|0.82967
07:58:21|0.82926
07:58:22|0.82926
07:58:23|0.83046
07:58:24|0.8301
07:58:25|0.8301
07:58:26|0.83171
07:58:27|0.83163
07:58:29|0.83147
07:58:31|0.83172
07:58:32|0.83066
07:58:32|0.83083
07:58:33|0.83059
07:58:35|0.83068
07:58:36|0.83028
07:58:36|0.83112
07:58:38|0.83107
07:58:39|0.83083
07:58:40|0.8313
07:58:41|0.83163
07:58:42|0.83079
07:58:43|0.83079
07:58:44|0.83068
07:58:45|0.8308
07:58:46|0.83011
07:58:47|0.83
07:58:48|0.83
07:58:49|0.83
07:58:50|0.83
07:58:51|0.83
07:58:52|0.8302
07:58:53|0.83064
07:58:55|0.83
07:58:55|0.83
07:58:57|0.83
07:58:57|0.83037
07:58:59|0.83023
07:58:59|0.83055
07:59:00|0.83055
07:59:01|0.83055
07:59:03|0.83055
07:59:04|0.83055
07:59:04|0.83064
07:59:05|0.83064
07:59:06|0.83061
07:59:07|0.83061
07:59:09|0.83051
07:59:09|0.83051
07:59:11|0.83
07:59:12|0.83002
07:59:13|0.83041
07:59:14|0.8304
07:59:15|0.83032
07:59:16|0.83
07:59:17|0.83
07:59:18|0.83
07:59:19|0.83
07:59:20|0.82989
07:59:21|0.82989
07:59:22|0.82989
07:59:23|0.82989
07:59:24|0.82989
07:59:25|0.82983
07:59:26|0.82983
07:59:27|0.82983
07:59:28|0.82983
07:59:29|0.8293
07:59:30|0.82888
07:59:31|0.82911
07:59:32|0.82943
07:59:33|0.82943
07:59:34|0.82898
07:59:35|0.82946
07:59:36|0.82946
07:59:37|0.8293
07:59:38|0.82935
07:59:39|0.82912
07:59:40|0.82912
07:59:42|0.8292
07:59:42|0.8292
07:59:44|0.82936
07:59:44|0.82936
07:59:45|0.82922
07:59:47|0.82922
07:59:47|0.82984
07:59:49|0.82947
07:59:49|0.82948
07:59:51|0.82978
07:59:52|0.8299
07:59:52|0.8299
07:59:54|0.82978
07:59:55|0.83024
07:59:57|0.83015
07:59:58|0.83013
07:59:59|0.8305
07:59:59|0.83072
08:00:00|0.83034
08:00:02|0.83052
08:00:02|0.83072
08:00:04|0.83096
08:00:05|0.83072
08:00:05|0.83059
08:00:06|0.83111
08:00:08|0.82981
08:00:09|0.82999
08:00:10|0.82984
08:00:10|0.82992
08:00:12|0.83031
08:00:12|0.8301
08:00:14|0.83002
08:00:15|0.83027
08:00:16|0.82999
08:00:17|0.82999
08:00:17|0.82944
08:00:19|0.82944
08:00:20|0.83036
08:00:21|0.82939
08:00:22|0.82959
08:00:23|0.82934
08:00:24|0.82934
08:00:25|0.8293
08:00:26|0.8293
08:00:27|0.82928
08:00:28|0.82929
08:00:30|0.8285
08:00:31|0.82929
08:00:31|0.82908
08:00:32|0.82926
08:00:33|0.82926
08:00:35|0.82926
08:00:36|0.82897
08:00:37|0.82907
08:00:38|0.82939
08:00:39|0.82939
08:00:40|0.82939
08:00:42|0.82983
08:00:43|0.82963
08:00:44|0.82963
08:00:45|0.82963
08:00:46|0.8291
08:00:47|0.82835
08:00:48|0.82924
08:00:49|0.82925
08:00:50|0.82933
08:00:51|0.82933
08:00:52|0.82933
08:00:53|0.82942
08:00:54|0.82915
08:00:55|0.82936
08:00:55|0.82936
08:00:57|0.82963
08:00:58|0.82959
08:00:59|0.83001
08:01:00|0.82951
08:01:01|0.82962
08:01:01|0.82963
08:01:03|0.83002
08:01:04|0.83039
08:01:04|0.83005
08:01:06|0.83049
08:01:07|0.83049
08:01:08|0.83013
08:01:10|0.82935
08:01:10|0.82935
08:01:11|0.82935
08:01:12|0.82935
08:01:13|0.82958
08:01:15|0.82969
08:01:15|0.82909
08:01:16|0.82909
08:01:17|0.82916
08:01:18|0.82916
08:01:19|0.82916
08:01:20|0.82916
08:01:21|0.8293
08:01:22|0.8293
08:01:23|0.8293
08:01:24|0.82935
08:01:26|0.82935
08:01:26|0.8293
08:01:27|0.82925
08:01:28|0.82925
08:01:30|0.82909
08:01:31|0.82909
08:01:32|0.82909
08:01:33|0.82909
08:01:35|0.82909
08:01:35|0.82909
08:01:37|0.82856
08:01:38|0.82839
08:01:39|0.82839
08:01:40|0.82839
08:01:41|0.82839
08:01:41|0.82814
08:01:43|0.82814
08:01:44|0.82806
08:01:45|0.8278
08:01:46|0.8278
08:01:47|0.8278
08:01:48|0.82751
08:01:49|0.8275
08:01:50|0.82719
08:01:51|0.82678
08:01:52|0.82679
08:01:53|0.82664
08:01:54|0.82664
08:01:55|0.82664
08:01:56|0.82664
08:01:57|0.82664
08:01:58|0.82685
08:01:59|0.82693
08:02:00|0.82747
08:02:01|0.82747
08:02:02|0.82747
08:02:03|0.82742
08:02:04|0.82664
08:02:05|0.82664
08:02:06|0.82676
08:02:07|0.82686
08:02:08|0.82654
08:02:09|0.82721
08:02:10|0.82721
08:02:11|0.82721
08:02:12|0.82721
08:02:13|0.82686
08:02:14|0.82687
08:02:15|0.82687
08:02:16|0.82669
08:02:17|0.82549
08:02:18|0.82565
08:02:19|0.82599
08:02:20|0.82591
08:02:21|0.82591
08:02:22|0.82591
08:02:23|0.82591
08:02:24|0.82596
08:02:25|0.82596
08:02:26|0.82581
08:02:28|0.82613
08:02:28|0.82613
08:02:30|0.82613
08:02:31|0.82658
08:02:32|0.82658
08:02:32|0.82658
08:02:33|0.82511
08:02:35|0.82511
08:02:36|0.82563
08:02:37|0.82534
08:02:38|0.82566
08:02:38|0.82557
08:02:40|0.82551
08:02:42|0.82587
08:02:43|0.82587
08:02:43|0.82595
08:02:44|0.82651
08:02:45|0.82629
08:02:46|0.82629
08:02:47|0.82643
08:02:48|0.82621
08:02:49|0.82621
08:02:51|0.82621
08:02:51|0.82621
08:02:53|0.82657
08:02:53|0.82657
08:02:55|0.82657
08:02:55|0.82632
08:02:58|0.82673
08:02:59|0.82635
08:02:59|0.82603
08:03:00|0.8265
08:03:02|0.82657
08:03:03|0.8266
08:03:03|0.82746
08:03:05|0.82803
08:03:06|0.82942
08:03:06|0.82955
08:03:08|0.82931
08:03:08|0.82939
08:03:09|0.82945
08:03:11|0.83062
08:03:11|0.83154
08:03:12|0.83151
08:03:13|0.8315
08:03:15|0.83118
08:03:15|0.83072
08:03:16|0.83053
08:03:17|0.83071
08:03:19|0.83071
08:03:20|0.83071
08:03:20|0.8311
08:03:21|0.8312
08:03:22|0.8326
08:03:23|0.8326
08:03:25|0.83303
08:03:26|0.83293
08:03:26|0.83234
08:03:27|0.83236
08:03:28|0.83236
08:03:29|0.83236
08:03:31|0.83237
08:03:31|0.832
08:03:32|0.83245
08:03:34|0.83221
08:03:34|0.83221
08:03:36|0.83252
08:03:37|0.83277
08:03:38|0.8336
08:03:39|0.83349
08:03:39|0.8336
08:03:40|0.83357
08:03:41|0.83357
08:03:43|0.83357
08:03:44|0.83279
08:03:44|0.83281
08:03:46|0.83177
08:03:47|0.83174
08:03:48|0.8314
08:03:49|0.83136
08:03:49|0.83086
08:03:51|0.83094
08:03:52|0.83079
08:03:53|0.83079
08:03:54|0.83146
08:03:55|0.83315
08:03:56|0.83314
08:03:58|0.83283
08:03:58|0.83318
08:03:59|0.83265
08:04:00|0.83285
08:04:01|0.83285
08:04:02|0.83283
08:04:03|0.83323
08:04:04|0.83334
08:04:05|0.83334
08:04:06|0.83355
08:04:07|0.8342
08:04:08|0.83386
08:04:09|0.83386
08:04:10|0.83362
08:04:11|0.83362
08:04:12|0.83375
08:04:13|0.83398
08:04:14|0.83438
08:04:16|0.83398
08:04:16|0.83353
08:04:17|0.83402
08:04:19|0.83335
08:04:19|0.83335
08:04:20|0.83335
08:04:21|0.83369
08:04:22|0.83369
08:04:23|0.83348
08:04:24|0.83375
08:04:25|0.83375
08:04:26|0.83441
08:04:27|0.83433
08:04:29|0.83433
08:04:29|0.83415
08:04:31|0.83395
08:04:32|0.8335
08:04:33|0.83308
08:04:35|0.83342
08:04:35|0.83342
08:04:36|0.83287
08:04:37|0.83395
08:04:39|0.8348
08:04:39|0.83383
08:04:40|0.8329
08:04:42|0.8329
08:04:43|0.8329
08:04:43|0.83251
08:04:44|0.83251
08:04:46|0.83251
08:04:46|0.8323
08:04:47|0.8323
08:04:48|0.8323
08:04:50|0.8323
08:04:51|0.8323
08:04:52|0.83273
08:04:53|0.83366
08:04:54|0.83366
08:04:55|0.83366
08:04:56|0.83272
08:04:56|0.83285
08:04:57|0.83303
08:04:59|0.83221
08:05:00|0.83285
08:05:00|0.83221
08:05:02|0.8325
08:05:02|0.8325
08:05:03|0.8325
08:05:05|0.83075
08:05:05|0.83075
08:05:06|0.83073
08:05:08|0.83138
08:05:09|0.83138
08:05:10|0.83176
08:05:11|0.83156
08:05:12|0.83188
08:05:12|0.83166
08:05:14|0.83158
08:05:15|0.83191
08:05:16|0.832
08:05:17|0.832
08:05:18|0.832
08:05:19|0.83236
08:05:20|0.83192
08:05:20|0.83192
08:05:22|0.83192
08:05:23|0.83198
08:05:24|0.83225
08:05:24|0.83225
08:05:26|0.83224
08:05:26|0.83254
08:05:28|0.83227
08:05:29|0.83226
08:05:29|0.83215
08:05:32|0.83215
08:05:33|0.83291
08:05:33|0.83305
08:05:35|0.83305
08:05:36|0.83238
08:05:37|0.83214
08:05:38|0.832
08:05:38|0.83271
08:05:40|0.83271
08:05:40|0.83271
08:05:42|0.83194
08:05:42|0.83276
08:05:44|0.83276
08:05:44|0.83276
08:05:46|0.83276
08:05:47|0.83285
08:05:48|0.83285
08:05:48|0.83285
08:05:50|0.83285
08:05:51|0.83251
08:05:51|0.83272
08:05:52|0.83268
08:05:53|0.834
08:05:54|0.834
08:05:56|0.834
08:05:56|0.83402
08:05:58|0.83432
08:05:58|0.83402
08:06:00|0.83402
08:06:01|0.83402
08:06:01|0.83402
08:06:02|0.83402
08:06:03|0.83466
08:06:04|0.83466
08:06:06|0.83434
08:06:07|0.83449
08:06:08|0.83363
08:06:09|0.83402
08:06:10|0.83409
08:06:10|0.8341
08:06:12|0.8341
08:06:13|0.83409
08:06:13|0.83328
08:06:15|0.83297
08:06:16|0.83297
08:06:16|0.83319
08:06:18|0.83321
08:06:20|0.83423
08:06:20|0.83417
08:06:21|0.83417
08:06:22|0.83417
08:06:23|0.83417
08:06:24|0.83417
08:06:25|0.83417
08:06:26|0.8336
08:06:27|0.83276
08:06:29|0.83276
08:06:29|0.83346
08:06:30|0.83346
08:06:31|0.83346
08:06:33|0.83361
08:06:34|0.83426
08:06:36|0.83438
08:06:36|0.83438
08:06:37|0.83434
08:06:38|0.83434
08:06:39|0.83434
08:06:40|0.83466
08:06:42|0.83478
08:06:42|0.83478
08:06:44|0.83436
08:06:44|0.83437
08:06:45|0.83428
08:06:46|0.83428
08:06:47|0.83374
08:06:48|0.83374
08:06:49|0.83437
08:06:50|0.83475
08:06:52|0.83475
08:06:52|0.83474
08:06:53|0.83474
08:06:55|0.83475
08:06:56|0.8341
08:06:57|0.83398
08:06:58|0.83441
08:06:59|0.83441
08:07:00|0.83475
08:07:01|0.83461
08:07:02|0.83439
08:07:03|0.8348
08:07:04|0.8348
08:07:06|0.83432
08:07:06|0.83432
08:07:07|0.83432
08:07:08|0.8348
08:07:09|0.8348
08:07:10|0.8348
08:07:12|0.8348
08:07:12|0.83472
08:07:13|0.83421
08:07:15|0.83417
08:07:15|0.83448
08:07:16|0.83448
08:07:18|0.83448
08:07:18|0.83429
08:07:19|0.83417
08:07:20|0.83437
08:07:22|0.8334
08:07:23|0.83201
08:07:23|0.83201
08:07:25|0.83201
08:07:26|0.83201
08:07:27|0.83236
08:07:28|0.83236
08:07:30|0.83264
08:07:30|0.83192
08:07:31|0.83288
08:07:33|0.83254
08:07:34|0.83211
08:07:35|0.83232
08:07:36|0.8327
08:07:37|0.83233
08:07:38|0.8328
08:07:39|0.8328
08:07:41|0.83246
08:07:41|0.83246
08:07:42|0.83211
08:07:43|0.83211
08:07:44|0.83256
08:07:46|0.83277
08:07:47|0.83277
08:07:48|0.83276
08:07:49|0.8327
08:07:50|0.83248
08:07:50|0.83248
08:07:52|0.83246
08:07:53|0.83246
08:07:54|0.83246
08:07:54|0.83246
08:07:56|0.83192
08:07:57|0.83192
08:07:58|0.83192
08:07:59|0.83166
08:08:00|0.83097
08:08:01|0.83097
08:08:02|0.82896
08:08:03|0.82919
08:08:04|0.82944
08:08:05|0.83038
08:08:06|0.83072
08:08:07|0.8309
08:08:08|0.83076
08:08:09|0.82923
08:08:10|0.82927
08:08:11|0.82884
08:08:12|0.82934
08:08:13|0.82908
08:08:14|0.82903
08:08:15|0.82953
08:08:16|0.8286
08:08:18|0.8281
08:08:19|0.82736
08:08:20|0.82801
08:08:20|0.82768
08:08:21|0.82807
08:08:22|0.82748
08:08:23|0.8278
08:08:25|0.8278
08:08:26|0.82912
08:08:27|0.82861
08:08:27|0.82925
08:08:28|0.82935
08:08:29|0.82926
08:08:30|0.82908
08:08:31|0.82886
08:08:32|0.82923
08:08:33|0.82921
08:08:36|0.82879
08:08:36|0.8286
08:08:37|0.8286
08:08:38|0.82905
08:08:39|0.82987
08:08:40|0.82987
08:08:42|0.82987
08:08:42|0.8297
08:08:44|0.82953
08:08:45|0.82953
08:08:46|0.82953
08:08:47|0.8286
08:08:48|0.82874
08:08:49|0.82748
08:08:50|0.82804
08:08:51|0.82771
08:08:52|0.82771
08:08:53|0.82771
08:08:54|0.82789
08:08:55|0.82789
08:08:56|0.82789
08:08:57|0.82789
08:08:58|0.82789
08:08:59|0.82829
08:09:00|0.82826
08:09:01|0.82844
08:09:02|0.82802
08:09:03|0.82802
08:09:04|0.827
08:09:05|0.827
08:09:06|0.82763
08:09:07|0.82763
08:09:08|0.82763
08:09:10|0.82723
08:09:11|0.82723
08:09:11|0.82802
08:09:12|0.82763
08:09:14|0.82745
08:09:15|0.82745
08:09:15|0.82792
08:09:16|0.82798
08:09:18|0.8275
08:09:19|0.8275
08:09:20|0.82715
08:09:21|0.82731
08:09:22|0.82707
08:09:23|0.82644
08:09:24|0.82677
08:09:25|0.82512
08:09:26|0.82607
08:09:26|0.82598
08:09:28|0.82439
08:09:29|0.82538
08:09:30|0.82356
08:09:31|0.82441
08:09:32|0.82457
08:09:33|0.82513
08:09:34|0.82475
08:09:36|0.82562
08:09:37|0.8254
08:09:37|0.82569
08:09:39|0.82525
08:09:40|0.82512
08:09:41|0.82543
08:09:41|0.82397
08:09:42|0.82397
08:09:43|0.82364
08:09:45|0.82335
08:09:45|0.82358
08:09:47|0.82251
08:09:48|0.82277
08:09:50|0.82397
08:09:50|0.82397
08:09:52|0.824
08:09:53|0.82551
08:09:53|0.82621
08:09:54|0.82433
08:09:56|0.8254
08:09:57|0.82575
08:09:57|0.82603
08:09:58|0.82603
08:09:59|0.82603
08:10:01|0.82434
08:10:02|0.82504
08:10:03|0.82498
08:10:04|0.82418
08:10:05|0.82465
08:10:06|0.82434
08:10:07|0.82329
08:10:08|0.82328
08:10:09|0.82364
08:10:10|0.82392
08:10:11|0.82421
08:10:12|0.82368
08:10:13|0.82381
08:10:14|0.8238
08:10:15|0.8238
08:10:16|0.8238
08:10:17|0.82321
08:10:18|0.82372
08:10:19|0.82372
08:10:20|0.82396
08:10:21|0.82452
08:10:22|0.82452
08:10:23|0.82453
08:10:24|0.82453
08:10:25|0.82453
08:10:26|0.82453
08:10:27|0.82448
08:10:28|0.82448
08:10:30|0.8238
08:10:30|0.82381
08:10:31|0.82337
08:10:32|0.82331
08:10:33|0.823
08:10:34|0.823
08:10:35|0.82307
08:10:37|0.82284
08:10:38|0.82292
08:10:39|0.8222
08:10:40|0.82222
08:10:41|0.822
08:10:42|0.82219
08:10:43|0.82219
08:10:44|0.82168
08:10:45|0.8216
08:10:46|0.8216
08:10:47|0.8204
08:10:48|0.82044
08:10:49|0.82035
08:10:50|0.82044
08:10:51|0.82044
08:10:52|0.82036
08:10:53|0.82092
08:10:54|0.82092
08:10:55|0.8206
08:10:56|0.82117
08:10:57|0.82037
08:10:59|0.821
08:10:59|0.821
08:11:01|0.821
08:11:01|0.82082
08:11:02|0.82068
08:11:04|0.82023
08:11:04|0.82
08:11:06|0.8204
08:11:06|0.8204
08:11:07|0.82061
08:11:08|0.82061
08:11:09|0.82061
08:11:10|0.82061
08:11:11|0.82081
08:11:13|0.82036
08:11:13|0.82065
08:11:14|0.82106
08:11:16|0.82106
08:11:16|0.82077
08:11:17|0.82077
08:11:18|0.82077
08:11:20|0.82018
08:11:21|0.82018
08:11:21|0.82028
08:11:22|0.82028
08:11:23|0.8206
08:11:24|0.82052
08:11:25|0.82076
08:11:26|0.82044
08:11:27|0.82044
08:11:28|0.82052
08:11:30|0.82052
08:11:31|0.82059
08:11:31|0.82063
08:11:32|0.82063
08:11:33|0.82004
08:11:34|0.82018
08:11:35|0.82127
08:11:37|0.82084
08:11:38|0.82084
08:11:39|0.82084
08:11:41|0.8209
08:11:42|0.8209
08:11:43|0.82102
08:11:44|0.82138
08:11:45|0.82146
08:11:45|0.82193
08:11:47|0.82193
08:11:48|0.82001
08:11:49|0.82046
08:11:51|0.82068
08:11:51|0.82077
08:11:53|0.82062
08:11:54|0.81955
08:11:54|0.81955
08:11:56|0.82032
08:11:57|0.82
08:11:57|0.82006
08:11:59|0.8204
08:11:59|0.8204
08:12:01|0.81988
08:12:01|0.82015
08:12:02|0.82015
08:12:03|0.82006
08:12:04|0.82151
08:12:05|0.821
08:12:06|0.8215
08:12:08|0.82194
08:12:08|0.82076
08:12:10|0.82108
08:12:10|0.82108
08:12:11|0.82147
08:12:12|0.82147
08:12:13|0.82131
08:12:15|0.82131
08:12:16|0.82007
08:12:17|0.82013
08:12:17|0.82013
08:12:18|0.82093
08:12:20|0.821
08:12:21|0.82052
08:12:22|0.82044
08:12:22|0.8206
08:12:24|0.82044
08:12:24|0.82044
08:12:25|0.82036
08:12:27|0.82029
08:12:27|0.8206
08:12:29|0.82061
08:12:29|0.8206
08:12:31|0.82068
08:12:32|0.82108
08:12:33|0.82108
08:12:33|0.82233
08:12:35|0.82228
08:12:36|0.82269
08:12:37|0.82093
08:12:38|0.8206
08:12:39|0.82024
08:12:40|0.8206
08:12:41|0.82116
08:12:43|0.82092
08:12:43|0.82055
08:12:45|0.82077
08:12:45|0.82088
08:12:47|0.82097
08:12:48|0.82096
08:12:48|0.82096
08:12:50|0.82096
08:12:50|0.82096
08:12:52|0.82103
08:12:52|0.82127
08:12:54|0.82156
08:12:55|0.8216
08:12:55|0.8216
08:12:56|0.82221
08:12:58|0.82191
08:12:58|0.82191
08:13:00|0.82186
08:13:00|0.82204
08:13:01|0.82253
08:13:02|0.82269
08:13:03|0.82253
08:13:04|0.82215
08:13:05|0.82191
08:13:06|0.82191
08:13:08|0.82268
08:13:09|0.82235
08:13:10|0.82235
08:13:13|0.82213
08:13:14|0.82214
08:13:15|0.82245
08:13:16|0.82258
08:13:17|0.82258
08:13:18|0.82198
08:13:19|0.82198
08:13:20|0.82198
08:13:21|0.82198
08:13:23|0.82187
08:13:23|0.82213
08:13:24|0.82213
08:13:25|0.82213
08:13:26|0.82213
08:13:27|0.82213
08:13:28|0.82213
08:13:29|0.82213
08:13:31|0.82213
08:13:32|0.82243
08:13:33|0.82243
08:13:33|0.82136
08:13:34|0.82136
08:13:35|0.82199
08:13:36|0.82181
08:13:37|0.82181
08:13:39|0.82179
08:13:41|0.82179
08:13:42|0.82181
08:13:44|0.82181
08:13:45|0.82182
08:13:46|0.8211
08:13:47|0.8211
08:13:48|0.82146
08:13:48|0.82146
08:13:50|0.82132
08:13:51|0.82132
08:13:51|0.8211
08:13:53|0.8211
08:13:54|0.8211
08:13:55|0.82167
08:13:56|0.82102
08:13:57|0.82102
08:13:58|0.82102
08:13:59|0.82102
08:14:00|0.82102
08:14:01|0.82102
08:14:02|0.82132
08:14:03|0.82132
08:14:04|0.8211
08:14:05|0.8211
08:14:06|0.82145
08:14:07|0.82145
08:14:08|0.82145
08:14:09|0.82145
08:14:10|0.82145
08:14:11|0.82163
08:14:12|0.82163
08:14:13|0.82272
08:14:14|0.82292
08:14:15|0.82292
08:14:16|0.82292
08:14:17|0.823
08:14:18|0.823
08:14:19|0.82293
08:14:20|0.82285
08:14:21|0.82285
08:14:22|0.82285
08:14:23|0.82177
08:14:24|0.82177
08:14:25|0.82262
08:14:26|0.82268
08:14:27|0.8226
08:14:29|0.8226
08:14:29|0.82263
08:14:30|0.82268
08:14:32|0.82229
08:14:33|0.82229
08:14:34|0.82229
08:14:34|0.82229
08:14:35|0.82229
08:14:36|0.8226
08:14:37|0.8226
08:14:38|0.82268
08:14:40|0.82268
08:14:42|0.82286
08:14:43|0.82268
08:14:44|0.82285
08:14:45|0.82261
08:14:46|0.82261
08:14:47|0.82261
08:14:48|0.82261
08:14:49|0.82261
08:14:50|0.82261
08:14:51|0.82273
08:14:52|0.82279
08:14:53|0.82268
08:14:54|0.82268
08:14:55|0.82268
08:14:56|0.8226
08:14:57|0.8226
08:14:58|0.8226
08:14:59|0.82203
08:15:00|0.82213
08:15:01|0.82213
08:15:02|0.82196
08:15:03|0.82266
08:15:04|0.82266
08:15:05|0.82255
08:15:06|0.82255
08:15:07|0.82238
08:15:08|0.82187
08:15:09|0.82128
08:15:10|0.82157
08:15:11|0.82157
08:15:12|0.82117
08:15:13|0.82164
08:15:14|0.82111
08:15:15|0.8211
08:15:16|0.8213
08:15:17|0.82148
08:15:18|0.8221
08:15:19|0.82206
08:15:20|0.82168
08:15:21|0.8224
08:15:22|0.8219
08:15:23|0.8226
08:15:24|0.8226
08:15:25|0.82223
08:15:26|0.82236
08:15:27|0.82236
08:15:28|0.8223
08:15:29|0.82203
08:15:30|0.82101
08:15:31|0.82101
08:15:32|0.821
08:15:33|0.82162
08:15:34|0.82118
08:15:35|0.82118
08:15:36|0.82118
08:15:37|0.82118
08:15:38|0.82186
08:15:39|0.82186
08:15:40|0.82186
08:15:41|0.82187
08:15:43|0.82181
08:15:43|0.82149
08:15:45|0.82149
08:15:46|0.82182
08:15:47|0.82186
08:15:48|0.82186
08:15:49|0.82102
08:15:50|0.82063
08:15:51|0.82063
08:15:52|0.82053
08:15:53|0.82053
08:15:54|0.82002
08:15:55|0.82002
08:15:57|0.82002
08:15:58|0.82035
08:15:58|0.82035
08:15:59|0.82043
08:16:00|0.82043
08:16:01|0.82091
08:16:02|0.82091
08:16:03|0.82139
08:16:04|0.82139
08:16:05|0.82138
08:16:06|0.82163
08:16:07|0.82163
08:16:08|0.82155
08:16:10|0.82155
08:16:10|0.82178
08:16:11|0.82158
08:16:13|0.82142
08:16:13|0.82213
08:16:14|0.82171
08:16:15|0.82179
08:16:17|0.82162
08:16:17|0.82057
08:16:18|0.82091
08:16:19|0.82099
08:16:21|0.82099
08:16:22|0.82123
08:16:24|0.82082
08:16:24|0.82124
08:16:25|0.82111
08:16:26|0.8207
08:16:27|0.82111
08:16:28|0.82111
08:16:29|0.82111
08:16:30|0.82152
08:16:31|0.82219
08:16:32|0.82198
08:16:33|0.82183
08:16:34|0.82116
08:16:35|0.82116
08:16:36|0.82179
08:16:37|0.82187
08:16:38|0.82155
08:16:39|0.82195
08:16:40|0.82236
08:16:42|0.82202
08:16:44|0.82182
08:16:45|0.82233
08:16:46|0.82233
08:16:47|0.82174
08:16:49|0.82187
08:16:50|0.82219
08:16:51|0.82267
08:16:52|0.82246
08:16:53|0.82246
08:16:53|0.82246
08:16:55|0.82246
08:16:55|0.82246
08:16:57|0.82234
08:16:58|0.82242
08:16:59|0.82242
08:17:00|0.82232
08:17:00|0.82232
08:17:02|0.82232
08:17:03|0.82129
08:17:04|0.82129
08:17:05|0.82167
08:17:06|0.82167
08:17:07|0.82167
08:17:08|0.82167
08:17:09|0.82167
08:17:10|0.82167
08:17:11|0.82167
08:17:12|0.82218
08:17:13|0.82174
08:17:14|0.82174
08:17:15|0.82202
08:17:17|0.82222
08:17:18|0.82222
08:17:18|0.82244
08:17:19|0.8225
08:17:21|0.8225
08:17:21|0.82167
08:17:22|0.82167
08:17:23|0.82168
08:17:24|0.82118
08:17:25|0.82118
08:17:26|0.82118
08:17:27|0.82118
08:17:28|0.8207
08:17:29|0.8207
08:17:30|0.8207
08:17:31|0.82076
08:17:32|0.8208
08:17:34|0.8208
08:17:34|0.8208
08:17:35|0.8208
08:17:36|0.82127
08:17:37|0.82127
08:17:38|0.82108
08:17:39|0.82108
08:17:40|0.82108
08:17:41|0.82099
08:17:43|0.82099
08:17:43|0.82099
08:17:45|0.82099
08:17:46|0.82099
08:17:47|0.82099
08:17:48|0.82087
08:17:49|0.82186
08:17:49|0.82186
08:17:50|0.82196
08:17:52|0.82196
08:17:52|0.82196
08:17:53|0.82196
08:17:55|0.82196
08:17:55|0.82186
08:17:57|0.82186
08:17:57|0.82186
08:17:59|0.82186
08:18:00|0.82186
08:18:00|0.82186
08:18:01|0.82186
08:18:03|0.82186
08:18:04|0.82186
08:18:05|0.82219
08:18:05|0.82111
08:18:06|0.82143
08:18:08|0.82108
08:18:09|0.82094
08:18:10|0.82094
08:18:11|0.82091
08:18:12|0.8208
08:18:13|0.82077
08:18:14|0.82077
08:18:15|0.82077
08:18:16|0.82067
08:18:17|0.82067
08:18:18|0.82063
08:18:19|0.82063
08:18:20|0.82054
08:18:21|0.82046
08:18:22|0.82046
08:18:23|0.82046
08:18:24|0.8206
08:18:25|0.8206
08:18:26|0.8206
08:18:27|0.8206
08:18:28|0.82046
08:18:29|0.82046
08:18:30|0.82046
08:18:31|0.82046
08:18:32|0.82046
08:18:33|0.82039
08:18:34|0.82062
08:18:35|0.82062
08:18:37|0.82059
08:18:38|0.8204
08:18:39|0.82046
08:18:40|0.82046
08:18:40|0.82046
08:18:41|0.82046
08:18:43|0.82056
08:18:43|0.82046
08:18:46|0.82059
08:18:47|0.82039
08:18:48|0.82071
08:18:49|0.82057
08:18:50|0.82057
08:18:51|0.82191
08:18:52|0.82082
08:18:53|0.82144
08:18:55|0.81998
08:18:56|0.81897
08:18:57|0.81984
08:18:57|0.81984
08:18:58|0.81761
08:18:59|0.81879
08:19:01|0.8188
08:19:01|0.81873
08:19:02|0.81883
08:19:04|0.81904
08:19:04|0.81862
08:19:05|0.81891
08:19:06|0.81938
08:19:08|0.81915
08:19:08|0.81923
08:19:09|0.81923
08:19:10|0.81931
08:19:12|0.81945
08:19:13|0.81955
08:19:14|0.81991
08:19:14|0.8199
08:19:15|0.8199
08:19:17|0.8199
08:19:18|0.8199
08:19:18|0.8199
08:19:20|0.81996
08:19:21|0.81996
08:19:21|0.82001
08:19:22|0.82036
08:19:24|0.81963
08:19:24|0.82015
08:19:26|0.82016
08:19:27|0.82044
08:19:27|0.82044
08:19:29|0.82044
08:19:30|0.8199
08:19:31|0.82019
08:19:32|0.82019
08:19:33|0.82028
08:19:34|0.82087
08:19:35|0.81925
08:19:36|0.81881
08:19:37|0.81918
08:19:38|0.81905
08:19:39|0.8192
08:19:40|0.81945
08:19:41|0.81911
08:19:42|0.81948
08:19:43|0.81948
08:19:44|0.81915
08:19:45|0.81953
08:19:47|0.81811
08:19:48|0.81803
08:19:49|0.81803
08:19:50|0.81825
08:19:50|0.81838
08:19:52|0.81829
08:19:53|0.81829
08:19:54|0.81829
08:19:55|0.81861
08:19:55|0.81873
08:19:57|0.81873
08:19:58|0.81857
08:19:58|0.81879
08:20:00|0.81838
08:20:00|0.81838
08:20:02|0.81838
08:20:02|0.81838
08:20:04|0.81869
08:20:05|0.81888
08:20:06|0.81879
08:20:07|0.81944
08:20:08|0.81938
08:20:09|0.81983
08:20:10|0.81962
08:20:11|0.81962
08:20:12|0.81962
08:20:13|0.81907
08:20:14|0.81943
08:20:15|0.81947
08:20:16|0.81962
08:20:17|0.81962
08:20:18|0.81971
08:20:19|0.81978
08:20:20|0.81978
08:20:21|0.81954
08:20:22|0.81952
08:20:23|0.81952
08:20:24|0.81946
08:20:25|0.81985
08:20:26|0.81985
08:20:27|0.81993
08:20:28|0.81995
08:20:29|0.81995
08:20:30|0.81995
08:20:31|0.81995
08:20:32|0.8193
08:20:33|0.81976
08:20:34|0.81976
08:20:35|0.81976
08:20:36|0.81976
08:20:37|0.81955
08:20:38|0.81893
08:20:39|0.81959
08:20:40|0.81978
08:20:41|0.81989
08:20:42|0.81988
08:20:43|0.81988
08:20:44|0.82163
08:20:45|0.82176
08:20:46|0.82095
08:20:48|0.82156
08:20:48|0.82079
08:20:50|0.82131
08:20:50|0.82164
08:20:51|0.82087
08:20:53|0.82175
08:20:55|0.82133
08:20:55|0.82159
08:20:57|0.82076
08:20:57|0.82052
08:20:58|0.82052
08:20:59|0.82066
08:21:00|0.81988
08:21:01|0.82122
08:21:02|0.82122
08:21:04|0.82132
08:21:04|0.82154
08:21:06|0.82154
08:21:06|0.82154
08:21:08|0.82154
08:21:09|0.8219
08:21:10|0.822
08:21:11|0.82156
08:21:11|0.82172
08:21:13|0.82145
08:21:13|0.82104
08:21:14|0.82045
08:21:16|0.82113
08:21:16|0.821
08:21:17|0.82101
08:21:18|0.8206
08:21:19|0.8206
08:21:20|0.82154
08:21:21|0.82124
08:21:23|0.82122
08:21:23|0.82183
08:21:25|0.82179
08:21:26|0.82145
08:21:27|0.82122
08:21:28|0.821
08:21:28|0.82095
08:21:30|0.82084
08:21:31|0.82092
08:21:32|0.82094
08:21:33|0.82186
08:21:34|0.82117
08:21:35|0.82138
08:21:36|0.82154
08:21:36|0.82178
08:21:38|0.82229
08:21:38|0.82229
08:21:40|0.82229
08:21:42|0.82229
08:21:42|0.82229
08:21:43|0.82181
08:21:44|0.82178
08:21:45|0.8217
08:21:47|0.82177
08:21:48|0.82177
08:21:50|0.82161
08:21:50|0.82161
08:21:51|0.8221
08:21:53|0.82181
08:21:54|0.82181
08:21:54|0.82173
08:21:56|0.82173
08:21:57|0.8221
08:21:58|0.8221
08:21:58|0.8221
08:21:59|0.8221
08:22:00|0.82216
08:22:01|0.82216
08:22:02|0.82216
08:22:03|0.82256
08:22:05|0.82229
08:22:05|0.82216
08:22:07|0.82216
08:22:08|0.82234
08:22:09|0.8232
08:22:10|0.82277
08:22:11|0.82391
08:22:12|0.82336
08:22:13|0.82317
08:22:14|0.823
08:22:16|0.823
08:22:17|0.823
08:22:17|0.823
08:22:18|0.823
08:22:19|0.82268
08:22:21|0.82246
08:22:22|0.82246
08:22:22|0.82246
08:22:23|0.82239
08:22:24|0.82239
08:22:25|0.82239
08:22:27|0.82251
08:22:27|0.82311
08:22:28|0.82287
08:22:30|0.82338
08:22:30|0.82284
08:22:31|0.82273
08:22:32|0.82273
08:22:34|0.82274
08:22:34|0.82279
08:22:35|0.82246
08:22:36|0.82247
08:22:37|0.82222
08:22:39|0.8221
08:22:39|0.8221
08:22:41|0.8221
08:22:41|0.8221
08:22:42|0.82196
08:22:43|0.82214
08:22:44|0.8224
08:22:46|0.82271
08:22:46|0.82294
08:22:48|0.82294
08:22:49|0.82294
08:22:50|0.82257
08:22:51|0.82257
08:22:52|0.8219
08:22:53|0.8219
08:22:54|0.8219
08:22:55|0.8219
08:22:56|0.82225
08:22:58|0.82225
08:22:59|0.82225
08:23:00|0.8225
08:23:01|0.8225
08:23:02|0.82254
08:23:03|0.82247
08:23:04|0.82247
08:23:05|0.82247
08:23:06|0.82256
08:23:07|0.82277
08:23:08|0.82211
08:23:09|0.8221
08:23:10|0.8221
08:23:12|0.82172
08:23:12|0.82173
08:23:13|0.82172
08:23:15|0.82009
08:23:15|0.81984
08:23:17|0.82069
08:23:18|0.8203
08:23:19|0.8203
08:23:20|0.82005
08:23:20|0.819
08:23:22|0.819
08:23:23|0.82013
08:23:24|0.81979
08:23:25|0.81979
08:23:26|0.81975
08:23:27|0.8189
08:23:28|0.81918
08:23:29|0.81889
08:23:30|0.81857
08:23:31|0.8182
08:23:32|0.81832
08:23:33|0.81832
08:23:34|0.81784
08:23:35|0.81734
08:23:36|0.8178
08:23:37|0.8178
08:23:38|0.81801
08:23:39|0.81801
08:23:40|0.8165
08:23:41|0.81642
08:23:42|0.81602
08:23:43|0.81652
08:23:44|0.81652
08:23:45|0.8166
08:23:46|0.81625
08:23:47|0.81625
08:23:48|0.81551
08:23:50|0.81401
08:23:51|0.81401
08:23:53|0.81401
08:23:54|0.81639
08:23:55|0.81715
08:23:56|0.81692
08:23:57|0.81716
08:23:58|0.81716
08:23:59|0.8174
08:24:01|0.817
08:24:02|0.81788
08:24:02|0.81788
08:24:04|0.81815
08:24:05|0.81788
08:24:06|0.8182
08:24:07|0.81827
08:24:09|0.81828
08:24:10|0.8186
08:24:10|0.81819
08:24:12|0.81867
08:24:13|0.81892
08:24:13|0.81752
08:24:15|0.81802
08:24:16|0.81802
08:24:17|0.81802
08:24:18|0.81836
08:24:19|0.8184
08:24:20|0.81861
08:24:21|0.8186
08:24:22|0.8186
08:24:23|0.81868
08:24:24|0.81868
08:24:25|0.81848
08:24:26|0.8176
08:24:27|0.8178
08:24:28|0.81828
08:24:29|0.81828
08:24:30|0.81828
08:24:31|0.81827
08:24:32|0.81849
08:24:33|0.81803
08:24:34|0.81803
08:24:35|0.81803
08:24:36|0.81771
08:24:37|0.81788
08:24:38|0.81803
08:24:39|0.81803
08:24:40|0.81763
08:24:41|0.81763
08:24:42|0.81763
08:24:44|0.81769
08:24:44|0.81781
08:24:45|0.81812
08:24:46|0.81781
08:24:47|0.81802
08:24:48|0.81802
08:24:49|0.81715
08:24:51|0.81796
08:24:52|0.81796
08:24:53|0.81756
08:24:54|0.81717
08:24:55|0.8178
08:24:56|0.8182
08:24:57|0.81795
08:24:58|0.81796
08:25:00|0.81788
08:25:01|0.81778
08:25:02|0.81804
08:25:02|0.81812
08:25:03|0.8182
08:25:04|0.81794
08:25:05|0.81621
08:25:06|0.81479
08:25:08|0.81519
08:25:08|0.81439
08:25:09|0.81527
08:25:10|0.81396
08:25:11|0.81398
08:25:12|0.81387
08:25:13|0.81302
08:25:14|0.81261
08:25:15|0.81179
08:25:17|0.81179
08:25:18|0.81232
08:25:18|0.81223
08:25:19|0.8122
08:25:20|0.81297
08:25:22|0.81184
08:25:22|0.81211
08:25:24|0.81243
08:25:25|0.81243
08:25:25|0.81272
08:25:27|0.81145
08:25:28|0.81097
08:25:29|0.81033
08:25:29|0.81097
08:25:31|0.81089
08:25:31|0.81169
08:25:33|0.81113
08:25:33|0.81169
08:25:35|0.81169
08:25:36|0.81001
08:25:37|0.81057
08:25:37|0.81105
08:25:38|0.81064
08:25:39|0.81041
08:25:41|0.81049
08:25:42|0.81049
08:25:43|0.81049
08:25:44|0.81
08:25:44|0.80692
08:25:46|0.80683
08:25:47|0.80544
08:25:48|0.8064
08:25:49|0.80581
08:25:50|0.80677
08:25:52|0.80728
08:25:52|0.80773
08:25:53|0.80884
08:25:54|0.8081
08:25:56|0.80856
08:25:57|0.80856
08:25:58|0.80649
08:25:59|0.80652
08:26:00|0.80554
08:26:01|0.80554
08:26:02|0.80701
08:26:03|0.80594
08:26:04|0.80775
08:26:05|0.8067
08:26:06|0.80671
08:26:07|0.8071
08:26:08|0.80896
08:26:09|0.80896
08:26:10|0.80928
08:26:11|0.80904
08:26:12|0.80828
08:26:13|0.80853
08:26:15|0.80771
08:26:15|0.80791
08:26:17|0.80736
08:26:18|0.80895
08:26:19|0.80724
08:26:20|0.80817
08:26:21|0.80844
08:26:22|0.80924
08:26:23|0.81012
08:26:24|0.81036
08:26:25|0.81269
08:26:26|0.81245
08:26:27|0.81231
08:26:28|0.81171
08:26:29|0.81235
08:26:30|0.81282
08:26:31|0.812
08:26:32|0.81226
08:26:33|0.81227
08:26:34|0.81136
08:26:35|0.81152
08:26:36|0.812
08:26:37|0.81176
08:26:38|0.80942
08:26:39|0.80999
08:26:40|0.81182
08:26:41|0.8119
08:26:42|0.81229
08:26:43|0.81159
08:26:45|0.81191
08:26:45|0.81213
08:26:46|0.81221
08:26:47|0.81141
08:26:48|0.81187
08:26:49|0.81066
08:26:50|0.81133
08:26:52|0.81101
08:26:54|0.81126
08:26:54|0.81117
08:26:56|0.81093
08:26:56|0.81093
08:26:58|0.81102
08:26:59|0.81102
08:27:00|0.81165
08:27:01|0.81157
08:27:02|0.81161
08:27:03|0.81062
08:27:04|0.81086
08:27:05|0.81116
08:27:06|0.81101
08:27:07|0.81101
08:27:08|0.81065
08:27:09|0.8115
08:27:10|0.81067
08:27:11|0.81077
08:27:12|0.81
08:27:13|0.81022
08:27:14|0.81078
08:27:16|0.81016
08:27:16|0.81046
08:27:17|0.80957
08:27:18|0.80861
08:27:19|0.80816
08:27:20|0.80838
08:27:22|0.80862
08:27:23|0.80712
08:27:23|0.80702
08:27:24|0.80678
08:27:26|0.80753
08:27:27|0.80768
08:27:28|0.80802
08:27:28|0.80826
08:27:30|0.80898
08:27:30|0.80822
08:27:31|0.80888
08:27:33|0.80888
08:27:34|0.80883
08:27:34|0.80883
08:27:35|0.80845
08:27:37|0.80821
08:27:37|0.80799
08:27:38|0.80757
08:27:39|0.808
08:27:41|0.80734
08:27:42|0.80524
08:27:43|0.8063
08:27:44|0.80679
08:27:45|0.80679
08:27:46|0.80606
08:27:47|0.80657
08:27:48|0.80656
08:27:49|0.80704
08:27:50|0.80728
08:27:51|0.80752
08:27:52|0.80743
08:27:53|0.80796
08:27:55|0.80752
08:27:56|0.80752
08:27:57|0.80865
08:27:58|0.80912
08:27:59|0.80839
08:28:00|0.80864
08:28:01|0.80864
08:28:02|0.80864
08:28:03|0.80864
08:28:04|0.80928
08:28:05|0.80956
08:28:06|0.80992
08:28:07|0.81015
08:28:08|0.81062
08:28:09|0.81015
08:28:10|0.80992
08:28:11|0.80933
08:28:12|0.80959
08:28:13|0.80961
08:28:14|0.80929
08:28:15|0.80865
08:28:17|0.80918
08:28:17|0.81
08:28:18|0.8104
08:28:20|0.81048
08:28:20|0.81078
08:28:21|0.81068
08:28:22|0.81078
08:28:23|0.81039
08:28:25|0.81023
08:28:25|0.8102
08:28:26|0.8102
08:28:28|0.80983
08:28:28|0.80991
08:28:29|0.80991
08:28:30|0.81078
08:28:32|0.81059
08:28:32|0.81061
08:28:34|0.81076
08:28:34|0.81032
08:28:35|0.81032
08:28:36|0.81057
08:28:37|0.81007
08:28:38|0.81023
08:28:40|0.80999
08:28:40|0.8107
08:28:41|0.81007
08:28:42|0.81017
08:28:44|0.80983
08:28:44|0.81023
08:28:45|0.81023
08:28:46|0.80847
08:28:47|0.80896
08:28:48|0.80896
08:28:49|0.80928
08:28:50|0.80936
08:28:51|0.80919
08:28:53|0.80888
08:28:55|0.80799
08:28:56|0.80826
08:28:57|0.80835
08:28:59|0.80832
08:28:59|0.80835
08:29:00|0.80791
08:29:02|0.80775
08:29:03|0.808
08:29:03|0.80832
08:29:05|0.80896
08:29:05|0.80887
08:29:07|0.80896
08:29:08|0.80906
08:29:08|0.80906
08:29:09|0.80944
08:29:11|0.80944
08:29:12|0.81023
08:29:13|0.81023
08:29:14|0.81027
08:29:15|0.81027
08:29:16|0.80974
08:29:17|0.8099
08:29:18|0.8099
08:29:19|0.8099
08:29:20|0.80984
08:29:21|0.81006
08:29:22|0.80936
08:29:23|0.8099
08:29:24|0.8099
08:29:25|0.8099
08:29:26|0.8099
08:29:27|0.81009
08:29:28|0.81009
08:29:29|0.81017
08:29:31|0.81017
08:29:31|0.81017
08:29:33|0.81077
08:29:33|0.81077
08:29:35|0.81073
08:29:36|0.8093
08:29:36|0.80946
08:29:37|0.80956
08:29:38|0.81001
08:29:39|0.81034
08:29:41|0.81058
08:29:42|0.81058
08:29:42|0.81086
08:29:43|0.81157
08:29:45|0.81194
08:29:46|0.81211
08:29:46|0.81246
08:29:47|0.81227
08:29:49|0.81245
08:29:50|0.81253
08:29:50|0.81171
08:29:51|0.81171
08:29:53|0.81201
08:29:54|0.81216
08:29:55|0.81216
08:29:56|0.81216
08:29:58|0.81123
08:29:59|0.81161
08:29:59|0.81177
08:30:00|0.81139
08:30:02|0.81155
08:30:03|0.8132
08:30:05|0.81307
08:30:05|0.81292
08:30:07|0.81293
08:30:07|0.81316
08:30:09|0.81329
08:30:09|0.81329
08:30:10|0.8138
08:30:12|0.81379
08:30:12|0.81411
08:30:13|0.81394
08:30:14|0.8141
08:30:16|0.81413
08:30:17|0.81429
08:30:19|0.81502
08:30:19|0.81485
08:30:21|0.8155
08:30:21|0.81529
08:30:22|0.81541
08:30:24|0.81492
08:30:24|0.81496
08:30:25|0.81492
08:30:26|0.81493
08:30:28|0.81497
08:30:29|0.81522
08:30:30|0.81512
08:30:31|0.81459
08:30:31|0.815
08:30:32|0.815
08:30:33|0.81436
08:30:34|0.81427
08:30:36|0.81465
08:30:36|0.81462
08:30:37|0.815
08:30:38|0.81483
08:30:39|0.81483
08:30:40|0.8138
08:30:41|0.8138
08:30:43|0.8144
08:30:43|0.8144
08:30:45|0.81411
08:30:45|0.81423
08:30:46|0.81435
08:30:47|0.81439
08:30:48|0.81347
08:30:50|0.81379
08:30:50|0.81392
08:30:51|0.81363
08:30:52|0.81363
08:30:53|0.81373
08:30:55|0.81391
08:30:56|0.81356
08:30:58|0.81356
08:30:58|0.81356
08:31:00|0.81351
08:31:01|0.81248
08:31:02|0.81218
08:31:03|0.81288
08:31:03|0.81315
08:31:05|0.8131
08:31:06|0.81243
08:31:07|0.81243
08:31:08|0.81243
08:31:08|0.81243
08:31:10|0.81384
08:31:10|0.81384
08:31:12|0.81339
08:31:13|0.81187
08:31:14|0.81206
08:31:14|0.81206
08:31:16|0.81206
08:31:16|0.81247
08:31:18|0.81216
08:31:19|0.81236
08:31:20|0.81214
08:31:21|0.81238
08:31:22|0.81301
08:31:23|0.81152
08:31:24|0.8121
08:31:25|0.81207
08:31:25|0.81207
08:31:27|0.81207
08:31:28|0.81207
08:31:29|0.81218
08:31:30|0.81222
08:31:30|0.81222
08:31:31|0.81265
08:31:33|0.81231
08:31:34|0.81231
08:31:35|0.81277
08:31:36|0.81277
08:31:37|0.81206
08:31:38|0.81199
08:31:38|0.81222
08:31:40|0.81182
08:31:41|0.81217
08:31:42|0.81217
08:31:43|0.81221
08:31:44|0.81228
08:31:45|0.81245
08:31:46|0.81276
08:31:47|0.81095
08:31:48|0.81207
08:31:49|0.81165
08:31:50|0.81138
08:31:51|0.8115
08:31:52|0.81132
08:31:53|0.81132
08:31:54|0.81132
08:31:55|0.81159
08:31:56|0.81088
08:31:57|0.81125
08:31:58|0.81125
08:31:59|0.81085
08:32:00|0.81087
08:32:01|0.81087
08:32:02|0.81071
08:32:03|0.8102
08:32:04|0.8102
08:32:05|0.8102
08:32:07|0.81023
08:32:08|0.81032
08:32:08|0.8098
08:32:09|0.81052
08:32:10|0.80988
08:32:12|0.81003
08:32:13|0.81003
08:32:14|0.80983
08:32:15|0.80979
08:32:16|0.80987
08:32:17|0.80969
08:32:18|0.80989
08:32:19|0.80989
08:32:20|0.8098
08:32:21|0.81003
08:32:21|0.80966
08:32:22|0.8092
08:32:23|0.80996
08:32:25|0.80995
08:32:26|0.81
08:32:27|0.81015
08:32:28|0.81015
08:32:28|0.8106
08:32:29|0.8106
08:32:31|0.81052
08:32:32|0.81052
08:32:33|0.81063
08:32:34|0.81066
08:32:35|0.81045
08:32:36|0.81045
08:32:37|0.81045
08:32:38|0.80979
08:32:39|0.80997
08:32:40|0.80997
08:32:41|0.80964
08:32:42|0.80985
08:32:43|0.8094
08:32:45|0.81054
08:32:45|0.81138
08:32:46|0.81138
08:32:48|0.81138
08:32:48|0.81066
08:32:49|0.81107
08:32:50|0.81027
08:32:52|0.81122
08:32:52|0.81122
08:32:54|0.81155
08:32:54|0.81116
08:32:55|0.81116
08:32:57|0.81108
08:32:58|0.81138
08:32:59|0.81148
08:33:00|0.81092
08:33:01|0.81123
08:33:02|0.8106
08:33:03|0.81027
08:33:03|0.81066
08:33:06|0.81059
08:33:07|0.81129
08:33:08|0.811
08:33:09|0.81116
08:33:09|0.81116
08:33:10|0.81037
08:33:12|0.81092
08:33:13|0.81157
08:33:13|0.81124
08:33:15|0.81172
08:33:16|0.81188
08:33:16|0.81234
08:33:18|0.8115
08:33:18|0.8115
08:33:19|0.81235
08:33:21|0.81235
08:33:22|0.81265
08:33:23|0.81265
08:33:24|0.81268
08:33:25|0.81272
08:33:25|0.81275
08:33:27|0.81284
08:33:28|0.81284
08:33:29|0.81274
08:33:29|0.81274
08:33:30|0.81294
08:33:32|0.81294
08:33:33|0.813
08:33:34|0.813
08:33:36|0.813
08:33:36|0.81344
08:33:37|0.81113
08:33:38|0.81196
08:33:39|0.81204
08:33:40|0.81212
08:33:41|0.81212
08:33:42|0.81252
08:33:43|0.81143
08:33:44|0.81143
08:33:45|0.81143
08:33:46|0.8106
08:33:47|0.81056
08:33:48|0.81057
08:33:49|0.81055
08:33:50|0.81055
08:33:51|0.81055
08:33:52|0.81099
08:33:53|0.8112
08:33:54|0.81128
08:33:55|0.8112
08:33:56|0.81137
08:33:58|0.81152
08:33:59|0.81155
08:33:59|0.81155
08:34:01|0.81155
08:34:01|0.81121
08:34:03|0.81148
08:34:04|0.81148
08:34:05|0.81148
08:34:06|0.8116
08:34:07|0.81168
08:34:08|0.81112
08:34:09|0.81112
08:34:10|0.81112
08:34:11|0.81104
08:34:12|0.81104
08:34:13|0.80949
08:34:14|0.81004
08:34:15|0.81054
08:34:16|0.81054
08:34:17|0.81054
08:34:18|0.81064
08:34:19|0.81064
08:34:20|0.81072
08:34:21|0.8112
08:34:22|0.81005
08:34:23|0.81026
08:34:25|0.81056
08:34:25|0.81082
08:34:26|0.81088
08:34:27|0.8113
08:34:29|0.81146
08:34:29|0.81146
08:34:30|0.81152
08:34:31|0.81161
08:34:33|0.81173
08:34:33|0.81133
08:34:34|0.81111
08:34:35|0.81019
08:34:36|0.80986
08:34:37|0.81055
08:34:38|0.81041
08:34:39|0.81041
08:34:40|0.81041
08:34:41|0.81065
08:34:43|0.81065
08:34:44|0.81146
08:34:44|0.81146
08:34:46|0.81072
08:34:46|0.81114
08:34:47|0.81122
08:34:48|0.81122
08:34:49|0.81075
08:34:50|0.81138
08:34:51|0.81106
08:34:52|0.81072
08:34:53|0.8109
08:34:54|0.8109
08:34:55|0.81066
08:34:56|0.81098
08:34:58|0.81098
08:34:58|0.81098
08:34:59|0.81098
08:35:01|0.81098
08:35:02|0.81115
08:35:03|0.81131
08:35:04|0.81131
08:35:05|0.81131
08:35:07|0.81171
08:35:08|0.81169
08:35:08|0.81169
08:35:09|0.8109
08:35:10|0.8109
08:35:11|0.8109
08:35:12|0.81145
08:35:14|0.81145
08:35:15|0.81122
08:35:15|0.81065
08:35:16|0.8109
08:35:17|0.8109
08:35:19|0.8109
08:35:20|0.81097
08:35:21|0.81097
08:35:21|0.81122
08:35:22|0.81122
08:35:23|0.81122
08:35:25|0.81088
08:35:25|0.81074
08:35:26|0.81055
08:35:28|0.81065
08:35:28|0.81074
08:35:29|0.81074
08:35:30|0.80966
08:35:32|0.80995
08:35:32|0.80977
08:35:34|0.8106
08:35:34|0.8106
08:35:35|0.81074
08:35:37|0.81121
08:35:38|0.81106
08:35:39|0.81106
08:35:40|0.81052
08:35:41|0.81052
08:35:42|0.81063
08:35:43|0.81076
08:35:44|0.8104
08:35:45|0.8104
08:35:47|0.81106
08:35:48|0.81106
08:35:48|0.811
08:35:49|0.81059
08:35:50|0.81059
08:35:51|0.81092
08:35:52|0.81095
08:35:53|0.81034
08:35:54|0.80992
08:35:55|0.80986
08:35:56|0.80975
08:35:57|0.80975
08:35:58|0.80942
08:36:00|0.80925
08:36:01|0.80925
08:36:03|0.80924
08:36:04|0.80944
08:36:05|0.80924
08:36:06|0.80923
08:36:07|0.80916
08:36:08|0.80882
08:36:09|0.80892
08:36:11|0.80925
08:36:12|0.80925
08:36:12|0.80882
08:36:13|0.809
08:36:14|0.80916
08:36:16|0.80916
08:36:16|0.80916
08:36:17|0.80898
08:36:18|0.80898
08:36:19|0.80977
08:36:20|0.80977
08:36:21|0.80977
08:36:22|0.80971
08:36:24|0.81008
08:36:25|0.8106
08:36:25|0.81088
08:36:26|0.8111
08:36:28|0.8111
08:36:28|0.81021
08:36:30|0.81021
08:36:30|0.81024
08:36:31|0.81015
08:36:33|0.81015
08:36:33|0.81015
08:36:35|0.81015
08:36:35|0.81015
08:36:36|0.81031
08:36:37|0.81031
08:36:38|0.81038
08:36:39|0.81059
08:36:40|0.81051
08:36:41|0.81051
08:36:42|0.81051
08:36:43|0.81051
08:36:44|0.81051
08:36:46|0.81041
08:36:46|0.81107
08:36:48|0.81108
08:36:48|0.81091
08:36:49|0.81106
08:36:50|0.81116
08:36:51|0.81042
08:36:52|0.811
08:36:53|0.81072
08:36:54|0.81036
08:36:55|0.81124
08:36:57|0.8118
08:36:57|0.81255
08:36:58|0.81252
08:36:59|0.81234
08:37:02|0.81305
08:37:03|0.81332
08:37:04|0.8134
08:37:05|0.81323
08:37:05|0.81385
08:37:07|0.81379
08:37:08|0.81341
08:37:09|0.81341
08:37:10|0.81296
08:37:11|0.81299
08:37:11|0.81388
08:37:13|0.81386
08:37:13|0.81454
08:37:15|0.81436
08:37:15|0.8147
08:37:17|0.8151
08:37:18|0.81482
08:37:19|0.81451
08:37:20|0.81424
08:37:21|0.81427
08:37:22|0.81427
08:37:23|0.81427
08:37:24|0.81442
08:37:25|0.81442
08:37:26|0.81399
08:37:27|0.81381
08:37:28|0.81381
08:37:29|0.8132
08:37:30|0.8132
08:37:31|0.81303
08:37:32|0.81312
08:37:33|0.81312
08:37:34|0.81339
08:37:35|0.81325
08:37:36|0.81328
08:37:37|0.81328
08:37:38|0.81328
08:37:39|0.81254
08:37:40|0.81179
08:37:41|0.8118
08:37:42|0.8118
08:37:43|0.81331
08:37:44|0.81355
08:37:45|0.81387
08:37:46|0.81389
08:37:47|0.81325
08:37:48|0.81325
08:37:49|0.81358
08:37:50|0.81358
08:37:51|0.81304
08:37:52|0.81325
08:37:53|0.81325
08:37:54|0.81358
08:37:55|0.81345
08:37:57|0.81345
08:37:57|0.81345
08:37:58|0.81355
08:38:00|0.81355
08:38:00|0.81317
08:38:02|0.81337
08:38:04|0.81337
08:38:05|0.81364
08:38:07|0.81391
08:38:07|0.81391
08:38:10|0.8141
08:38:10|0.81427
08:38:11|0.81442
08:38:13|0.81474
08:38:14|0.81445
08:38:14|0.81361
08:38:16|0.81419
08:38:16|0.81419
08:38:17|0.81419
08:38:19|0.81397
08:38:19|0.81443
08:38:20|0.81405
08:38:21|0.81405
08:38:22|0.81397
08:38:24|0.81414
08:38:25|0.81443
08:38:26|0.81402
08:38:26|0.81476
08:38:28|0.81405
08:38:29|0.81427
08:38:29|0.81404
08:38:30|0.81435
08:38:32|0.81337
08:38:33|0.81371
08:38:33|0.81418
08:38:35|0.81413
08:38:35|0.81337
08:38:36|0.81337
08:38:37|0.81337
08:38:38|0.81363
08:38:39|0.81363
08:38:40|0.81343
08:38:41|0.81355
08:38:42|0.81355
08:38:44|0.81355
08:38:44|0.81355
08:38:46|0.80894
08:38:46|0.80909
08:38:47|0.80947
08:38:49|0.80837
08:38:50|0.80978
08:38:51|0.80949
08:38:52|0.80949
08:38:53|0.80962
08:38:54|0.80962
08:38:55|0.80948
08:38:56|0.80244
08:38:57|0.80351
08:38:58|0.80154
08:38:59|0.80191
08:39:00|0.8013
08:39:01|0.8
08:39:02|0.7998
08:39:04|0.8
08:39:04|0.79922
08:39:06|0.79963
08:39:07|0.8
08:39:08|0.8
08:39:08|0.8
08:39:09|0.8
08:39:10|0.8
08:39:12|0.79991
08:39:13|0.79999
08:39:14|0.79951
08:39:15|0.79966
08:39:16|0.79949
08:39:17|0.79949
08:39:17|0.79973
08:39:19|0.79999
08:39:20|0.79999
08:39:21|0.79984
08:39:22|0.8006
08:39:23|0.8006
08:39:24|0.80112
08:39:24|0.80112
08:39:26|0.80071
08:39:27|0.80037
08:39:28|0.80037
08:39:29|0.80132
08:39:29|0.80135
08:39:31|0.80147
08:39:32|0.80114
08:39:32|0.80136
08:39:34|0.80056
08:39:35|0.80056
08:39:36|0.80096
08:39:37|0.80053
08:39:38|0.80088
08:39:39|0.80088
08:39:40|0.80088
08:39:40|0.80119
08:39:42|0.80154
08:39:43|0.80186
08:39:44|0.8016
08:39:45|0.80177
08:39:46|0.80177
08:39:47|0.80193
08:39:48|0.80118
08:39:49|0.80166
08:39:50|0.80158
08:39:51|0.80193
08:39:52|0.80205
08:39:53|0.80184
08:39:54|0.80199
08:39:55|0.8019
08:39:56|0.80197
08:39:57|0.802
08:39:58|0.80102
08:39:59|0.80199
08:40:00|0.80141
08:40:02|0.80262
08:40:02|0.80272
08:40:04|0.80257
08:40:06|0.80241
08:40:07|0.80255
08:40:08|0.80273
08:40:09|0.8029
08:40:10|0.8029
08:40:11|0.80291
08:40:12|0.80343
08:40:13|0.80296
08:40:14|0.80304
08:40:15|0.80348
08:40:16|0.80348
08:40:17|0.80305
08:40:18|0.80304
08:40:19|0.80304
08:40:20|0.80305
08:40:21|0.80313
08:40:22|0.80305
08:40:23|0.80326
08:40:24|0.80336
08:40:25|0.80407
08:40:27|0.80383
08:40:27|0.80312
08:40:28|0.80389
08:40:29|0.80383
08:40:31|0.80383
08:40:31|0.80304
08:40:32|0.80304
08:40:33|0.80352
08:40:34|0.80304
08:40:35|0.80304
08:40:36|0.80304
08:40:38|0.8032
08:40:39|0.80358
08:40:39|0.80392
08:40:41|0.80377
08:40:42|0.80392
08:40:43|0.80384
08:40:44|0.80392
08:40:45|0.80366
08:40:46|0.8036
08:40:47|0.8036
08:40:48|0.80384
08:40:49|0.80391
08:40:50|0.80416
08:40:51|0.80416
08:40:52|0.80471
08:40:53|0.80456
08:40:54|0.80472
08:40:55|0.80496
08:40:56|0.80417
08:40:57|0.80504
08:40:58|0.80481
08:40:59|0.80504
08:41:00|0.8049
08:41:01|0.80474
08:41:02|0.80504
08:41:03|0.80504
08:41:04|0.80529
08:41:06|0.80462
08:41:07|0.80424
08:41:07|0.8044
08:41:09|0.80462
08:41:09|0.80462
08:41:11|0.80455
08:41:12|0.80483
08:41:13|0.80514
08:41:14|0.80514
08:41:15|0.80506
08:41:16|0.80506
08:41:17|0.80498
08:41:18|0.80417
08:41:18|0.80457
08:41:20|0.80455
08:41:21|0.80455
08:41:23|0.80453
08:41:23|0.80458
08:41:25|0.80458
08:41:26|0.80458
08:41:27|0.80437
08:41:28|0.80437
08:41:29|0.80437
08:41:29|0.8049
08:41:30|0.8049
08:41:32|0.80495
08:41:33|0.80399
08:41:34|0.80399
08:41:34|0.80506
08:41:35|0.80483
08:41:36|0.80453
08:41:38|0.80538
08:41:38|0.80526
08:41:39|0.80526
08:41:40|0.80538
08:41:41|0.80553
08:41:42|0.80579
08:41:43|0.80567
08:41:44|0.80505
08:41:45|0.80553
08:41:47|0.80569
08:41:47|0.80581
08:41:49|0.80602
08:41:49|0.80602
08:41:51|0.80594
08:41:52|0.8061
08:41:52|0.80609
08:41:53|0.80609
08:41:55|0.80617
08:41:56|0.80584
08:41:56|0.80581
08:41:58|0.8062
08:41:59|0.80629
08:41:59|0.80623
08:42:01|0.80609
08:42:02|0.80567
08:42:03|0.8061
08:42:03|0.80591
08:42:05|0.80591
08:42:07|0.80653
08:42:08|0.80653
08:42:08|0.80584
08:42:10|0.80584
08:42:11|0.80568
08:42:13|0.80584
08:42:13|0.80592
08:42:15|0.80567
08:42:15|0.80567
08:42:16|0.806
08:42:18|0.80607
08:42:18|0.80607
08:42:19|0.80592
08:42:20|0.80592
08:42:22|0.80771
08:42:22|0.80789
08:42:23|0.8087
08:42:24|0.8085
08:42:25|0.80853
08:42:26|0.80867
08:42:27|0.80904
08:42:28|0.8094
08:42:29|0.80907
08:42:31|0.80924
08:42:32|0.80924
08:42:32|0.80926
08:42:33|0.80926
08:42:35|0.80924
08:42:36|0.80865
08:42:36|0.80851
08:42:37|0.80858
08:42:38|0.80858
08:42:40|0.80858
08:42:41|0.80858
08:42:41|0.80858
08:42:42|0.80857
08:42:43|0.80806
08:42:45|0.8078
08:42:46|0.80838
08:42:46|0.80807
08:42:48|0.80793
08:42:49|0.80822
08:42:50|0.80781
08:42:51|0.80705
08:42:52|0.8077
08:42:53|0.80742
08:42:54|0.80769
08:42:54|0.80785
08:42:55|0.80814
08:42:57|0.80802
08:42:57|0.8082
08:42:59|0.80825
08:42:59|0.80909
08:43:00|0.80802
08:43:02|0.80781
08:43:03|0.80781
08:43:04|0.80781
08:43:05|0.80759
08:43:06|0.80749
08:43:08|0.80642
08:43:08|0.8083
08:43:10|0.80792
08:43:11|0.80769
08:43:12|0.808
08:43:13|0.80827
08:43:14|0.80827
08:43:16|0.80864
08:43:17|0.80864
08:43:18|0.80905
08:43:19|0.80887
08:43:20|0.80871
08:43:21|0.80895
08:43:22|0.80895
08:43:23|0.80895
08:43:24|0.80895
08:43:25|0.80897
08:43:26|0.80909
08:43:27|0.80942
08:43:28|0.80866
08:43:29|0.8092
08:43:30|0.80926
08:43:30|0.80926
08:43:32|0.80992
08:43:33|0.81
08:43:33|0.80969
08:43:35|0.80969
08:43:36|0.80973
08:43:37|0.80973
08:43:38|0.80928
08:43:39|0.80876
08:43:40|0.8092
08:43:41|0.8092
08:43:42|0.80923
08:43:43|0.80861
08:43:44|0.80861
08:43:45|0.8086
08:43:46|0.80912
08:43:47|0.8091
08:43:48|0.8091
08:43:49|0.80862
08:43:50|0.80882
08:43:51|0.80882
08:43:52|0.80917
08:43:53|0.80927
08:43:54|0.80948
08:43:55|0.80959
08:43:56|0.80891
08:43:57|0.80864
08:43:58|0.80899
08:43:59|0.80883
08:44:00|0.80882
08:44:01|0.80803
08:44:02|0.80848
08:44:03|0.8083
08:44:04|0.8083
08:44:05|0.8085
08:44:06|0.8088
08:44:07|0.80883
08:44:09|0.8092
08:44:10|0.8092
08:44:11|0.80913
08:44:12|0.80913
08:44:13|0.80898
08:44:14|0.80898
08:44:15|0.80915
08:44:16|0.80936
08:44:18|0.80952
08:44:18|0.80959
08:44:20|0.81021
08:44:21|0.81047
08:44:22|0.80963
08:44:23|0.80961
08:44:24|0.8089
08:44:25|0.8089
08:44:26|0.80884
08:44:27|0.80884
08:44:28|0.80912
08:44:29|0.80884
08:44:30|0.80884
08:44:32|0.80911
08:44:33|0.80916
08:44:33|0.8088
08:44:35|0.8088
08:44:35|0.8088
08:44:36|0.8088
08:44:37|0.8088
08:44:38|0.8088
08:44:39|0.80797
08:44:40|0.80808
08:44:41|0.80848
08:44:42|0.80848
08:44:43|0.80848
08:44:44|0.8084
08:44:46|0.80852
08:44:47|0.80855
08:44:48|0.80855
08:44:49|0.8088
08:44:50|0.80922
08:44:51|0.80922
08:44:52|0.80922
08:44:53|0.80912
08:44:54|0.80921
08:44:55|0.80903
08:44:56|0.80903
08:44:57|0.80831
08:44:58|0.80831
08:44:59|0.80831
08:45:00|0.80831
08:45:01|0.80873
08:45:02|0.80873
08:45:03|0.80873
08:45:04|0.8088
08:45:05|0.80944
08:45:06|0.81
08:45:07|0.81009
08:45:08|0.81009
08:45:10|0.81009
08:45:11|0.81034
08:45:11|0.8112
08:45:13|0.81113
08:45:14|0.81118
08:45:15|0.81111
08:45:16|0.81141
08:45:17|0.81141
08:45:17|0.81152
08:45:18|0.81152
08:45:20|0.81098
08:45:21|0.81097
08:45:22|0.81127
08:45:22|0.81136
08:45:23|0.81098
08:45:25|0.81098
08:45:26|0.81144
08:45:27|0.8116
08:45:28|0.81113
08:45:29|0.81113
08:45:30|0.81113
08:45:31|0.81113
08:45:32|0.81129
08:45:33|0.81164
08:45:34|0.81164
08:45:35|0.81164
08:45:36|0.81164
08:45:37|0.81088
08:45:38|0.81088
08:45:39|0.81115
08:45:40|0.81171
08:45:41|0.81145
08:45:42|0.81199
08:45:43|0.812
08:45:44|0.81223
08:45:45|0.81223
08:45:46|0.81223
08:45:47|0.81223
08:45:48|0.81223
08:45:49|0.81223
08:45:50|0.812
08:45:51|0.812
08:45:52|0.81197
08:45:53|0.81207
08:45:54|0.81208
08:45:55|0.8123
08:45:56|0.81211
08:45:57|0.81164
08:45:58|0.81194
08:45:59|0.81169
08:46:00|0.81183
08:46:01|0.81199
08:46:02|0.81208
08:46:03|0.81225
08:46:04|0.81245
08:46:05|0.81241
08:46:06|0.81225
08:46:07|0.81225
08:46:08|0.81202
08:46:09|0.81185
08:46:11|0.8109
08:46:12|0.8109
08:46:12|0.8109
08:46:13|0.81057
08:46:14|0.81042
08:46:16|0.81042
08:46:17|0.81042
08:46:17|0.81062
08:46:18|0.81091
08:46:19|0.81091
08:46:21|0.81091
08:46:22|0.81065
08:46:24|0.81088
08:46:24|0.81099
08:46:26|0.81144
08:46:26|0.81184
08:46:27|0.81205
08:46:29|0.81205
08:46:30|0.81205
08:46:30|0.81232
08:46:32|0.81201
08:46:32|0.81201
08:46:34|0.81201
08:46:34|0.81184
08:46:36|0.81199
08:46:37|0.81192
08:46:38|0.81215
08:46:39|0.81224
08:46:39|0.81232
08:46:40|0.81256
08:46:42|0.8128
08:46:43|0.8129
08:46:44|0.81295
08:46:45|0.81305
08:46:46|0.81333
08:46:47|0.81333
08:46:48|0.81241
08:46:49|0.81221
08:46:50|0.81226
08:46:50|0.81226
08:46:52|0.81231
08:46:53|0.81231
08:46:54|0.81211
08:46:55|0.81237
08:46:56|0.81231
08:46:57|0.81215
08:46:58|0.81271
08:46:59|0.81271
08:47:00|0.8135
08:47:01|0.81318
08:47:02|0.81295
08:47:03|0.81304
08:47:04|0.8132
08:47:05|0.8132
08:47:06|0.8132
08:47:07|0.81282
08:47:08|0.81287
08:47:09|0.8132
08:47:10|0.81243
08:47:12|0.81258
08:47:13|0.81288
08:47:14|0.81305
08:47:15|0.81305
08:47:16|0.81338
08:47:17|0.81364
08:47:18|0.81369
08:47:19|0.81313
08:47:20|0.81318
08:47:21|0.81318
08:47:23|0.81324
08:47:23|0.81351
08:47:25|0.81351
08:47:25|0.81244
08:47:27|0.8119
08:47:28|0.81171
08:47:29|0.81207
08:47:30|0.81222
08:47:31|0.81222
08:47:32|0.81222
08:47:33|0.81222
08:47:34|0.81279
08:47:35|0.8134
08:47:36|0.81273
08:47:38|0.81213
08:47:38|0.81227
08:47:39|0.81227
08:47:40|0.81255
08:47:41|0.81255
08:47:42|0.81241
08:47:43|0.81241
08:47:45|0.81241
08:47:46|0.81241
08:47:46|0.81241
08:47:48|0.81287
08:47:49|0.81287
08:47:49|0.81319
08:47:51|0.81319
08:47:51|0.81319
08:47:52|0.81264
08:47:53|0.81259
08:47:54|0.81319
08:47:55|0.81278
08:47:56|0.81257
08:47:57|0.81257
08:47:58|0.81257
08:47:59|0.81257
08:48:00|0.81257
08:48:01|0.81257
08:48:02|0.81257
08:48:03|0.81257
08:48:04|0.81257
08:48:05|0.81287
08:48:06|0.81304
08:48:08|0.81304
08:48:08|0.81351
08:48:10|0.81351
08:48:10|0.81337
08:48:11|0.8131
08:48:13|0.81361
08:48:14|0.81317
08:48:15|0.81257
08:48:16|0.81257
08:48:17|0.81257
08:48:18|0.81257
08:48:19|0.81217
08:48:21|0.81257
08:48:21|0.81129
08:48:22|0.81143
08:48:23|0.81139
08:48:24|0.81143
08:48:25|0.81114
08:48:26|0.81137
08:48:27|0.812
08:48:29|0.81199
08:48:30|0.81199
08:48:30|0.81199
08:48:32|0.81199
08:48:32|0.81153
08:48:33|0.81137
08:48:35|0.81161
08:48:35|0.81153
08:48:36|0.81153
08:48:37|0.81145
08:48:38|0.81146
08:48:39|0.81141
08:48:40|0.81141
08:48:41|0.81133
08:48:42|0.81187
08:48:43|0.81162
08:48:44|0.81162
08:48:45|0.81162
08:48:47|0.81178
08:48:47|0.81178
08:48:49|0.81178
08:48:50|0.81178
08:48:50|0.81153
08:48:51|0.81089
08:48:53|0.81106
08:48:53|0.81106
08:48:54|0.81119
08:48:55|0.81106
08:48:56|0.81106
08:48:58|0.81125
08:48:58|0.81125
08:49:00|0.81144
08:49:01|0.81142
08:49:01|0.81158
08:49:02|0.81177
08:49:04|0.81226
08:49:05|0.81233
08:49:05|0.81275
08:49:07|0.81294
08:49:07|0.81217
08:49:08|0.81217
08:49:10|0.81219
08:49:10|0.8121
08:49:12|0.81247
08:49:12|0.81232
08:49:14|0.81232
08:49:16|0.81217
08:49:17|0.81217
08:49:18|0.81109
08:49:19|0.81183
08:49:20|0.81183
08:49:21|0.81039
08:49:22|0.81018
08:49:23|0.81018
08:49:24|0.81018
08:49:25|0.81066
08:49:26|0.81027
08:49:27|0.81051
08:49:28|0.81023
08:49:28|0.81023
08:49:30|0.81088
08:49:31|0.81088
08:49:32|0.81119
08:49:33|0.81152
08:49:35|0.81152
08:49:35|0.81152
08:49:37|0.81152
08:49:37|0.81152
08:49:38|0.81167
08:49:39|0.81151
08:49:40|0.81239
08:49:41|0.81239
08:49:43|0.81239
08:49:43|0.81239
08:49:44|0.81216
08:49:45|0.81158
08:49:46|0.81159
08:49:47|0.81167
08:49:48|0.81167
08:49:50|0.81182
08:49:51|0.81191
08:49:52|0.81191
08:49:52|0.81191
08:49:53|0.81143
08:49:54|0.81117
08:49:55|0.81158
08:49:56|0.81151
08:49:57|0.81167
08:49:58|0.81167
08:49:59|0.81122
08:50:00|0.81182
08:50:02|0.81151
08:50:02|0.81183
08:50:04|0.81199
08:50:04|0.81222
08:50:05|0.81217
08:50:06|0.81247
08:50:08|0.81247
08:50:09|0.81255
08:50:09|0.81333
08:50:11|0.8131
08:50:12|0.81339
08:50:13|0.81359
08:50:14|0.81393
08:50:15|0.81383
08:50:16|0.81391
08:50:18|0.81423
08:50:18|0.81455
08:50:19|0.81439
08:50:21|0.81455
08:50:21|0.81456
08:50:23|0.815
08:50:24|0.81462
08:50:25|0.81447
08:50:26|0.81448
08:50:27|0.81478
08:50:28|0.81443
08:50:29|0.81463
08:50:30|0.81447
08:50:32|0.81426
08:50:33|0.81426
08:50:33|0.81423
08:50:34|0.81423
08:50:36|0.81414
08:50:36|0.81391
08:50:38|0.81391
08:50:39|0.81401
08:50:39|0.81423
08:50:40|0.81407
08:50:41|0.81407
08:50:42|0.81418
08:50:43|0.81407
08:50:44|0.81407
08:50:45|0.81344
08:50:46|0.81383
08:50:48|0.81383
08:50:49|0.81382
08:50:49|0.81384
08:50:50|0.81406
08:50:52|0.81388
08:50:52|0.81327
08:50:53|0.81326
08:50:54|0.8136
08:50:55|0.81314
08:50:56|0.81351
08:50:58|0.81383
08:50:58|0.81411
08:50:59|0.8139
08:51:00|0.81439
08:51:02|0.81407
08:51:02|0.81415
08:51:03|0.81415
08:51:04|0.81503
08:51:05|0.81621
08:51:06|0.81582
08:51:07|0.81583
08:51:09|0.81587
08:51:10|0.81539
08:51:10|0.81574
08:51:11|0.81567
08:51:12|0.8151
08:51:14|0.81543
08:51:16|0.81551
08:51:17|0.81599
08:51:17|0.81599
08:51:18|0.81562
08:51:19|0.81486
08:51:21|0.81501
08:51:21|0.81566
08:51:23|0.81552
08:51:24|0.81517
08:51:25|0.81518
08:51:25|0.81541
08:51:26|0.81483
08:51:27|0.81483
08:51:29|0.81511
08:51:29|0.81487
08:51:31|0.81487
08:51:32|0.815
08:51:33|0.81508
08:51:34|0.81527
08:51:35|0.8151
08:51:36|0.81519
08:51:37|0.81515
08:51:37|0.8155
08:51:39|0.81508
08:51:40|0.81519
08:51:40|0.81519
08:51:43|0.81566
08:51:44|0.81564
08:51:44|0.81558
08:51:45|0.81519
08:51:46|0.81502
08:51:48|0.81508
08:51:49|0.81508
08:51:50|0.81508
08:51:51|0.81494
08:51:53|0.81492
08:51:53|0.81492
08:51:55|0.81492
08:51:55|0.81527
08:51:56|0.81551
08:51:57|0.81551
08:51:59|0.81551
08:51:59|0.81553
08:52:01|0.81553
08:52:02|0.81537
08:52:02|0.81492
08:52:04|0.81511
08:52:04|0.81519
08:52:06|0.81559
08:52:07|0.81534
08:52:08|0.81534
08:52:08|0.81534
08:52:09|0.81534
08:52:10|0.81525
08:52:11|0.81551
08:52:12|0.81535
08:52:14|0.81535
08:52:15|0.81553
08:52:15|0.81553
08:52:17|0.81553
08:52:17|0.81542
08:52:19|0.81542
08:52:19|0.81542
08:52:21|0.81542
08:52:21|0.81533
08:52:22|0.81563
08:52:24|0.81542
08:52:25|0.81551
08:52:25|0.81567
08:52:27|0.81567
08:52:27|0.81567
08:52:29|0.81567
08:52:30|0.81567
08:52:31|0.81563
08:52:32|0.81567
08:52:33|0.81551
08:52:35|0.8156
08:52:36|0.8156
08:52:37|0.8156
08:52:38|0.81531
08:52:39|0.81551
08:52:40|0.81551
08:52:40|0.81551
08:52:42|0.81535
08:52:43|0.81525
08:52:44|0.81543
08:52:45|0.81542
08:52:45|0.81501
08:52:47|0.81557
08:52:47|0.81557
08:52:49|0.81568
08:52:49|0.8157
08:52:50|0.81571
08:52:51|0.81571
08:52:52|0.81571
08:52:53|0.81566
08:52:54|0.81566
08:52:55|0.81503
08:52:57|0.81503
08:52:58|0.81532
08:52:59|0.81518
08:53:00|0.81561
08:53:01|0.81561
08:53:02|0.8155
08:53:03|0.81558
08:53:04|0.81551
08:53:05|0.81579
08:53:05|0.81554
08:53:07|0.81551
08:53:07|0.81551
08:53:09|0.81552
08:53:10|0.81552
08:53:11|0.81574
08:53:11|0.81523
08:53:13|0.81529
08:53:14|0.81567
08:53:15|0.81527
08:53:17|0.81554
08:53:18|0.81565
08:53:19|0.81565
08:53:20|0.81547
08:53:21|0.81549
08:53:22|0.81528
08:53:23|0.81522
08:53:24|0.8154
08:53:26|0.8154
08:53:27|0.81599
08:53:27|0.81591
08:53:29|0.8159
08:53:30|0.8159
08:53:30|0.81605
08:53:32|0.81583
08:53:33|0.81583
08:53:34|0.81583
08:53:35|0.81522
08:53:36|0.81522
08:53:37|0.81522
08:53:38|0.81523
08:53:39|0.8151
08:53:40|0.81505
08:53:41|0.81524
08:53:42|0.81525
08:53:43|0.81546
08:53:44|0.81546
08:53:45|0.815
08:53:46|0.81504
08:53:47|0.81508
08:53:48|0.81551
08:53:49|0.81551
08:53:50|0.81551
08:53:51|0.81487
08:53:52|0.81543
08:53:53|0.81543
08:53:54|0.81557
08:53:55|0.81557
08:53:56|0.81528
08:53:57|0.81547
08:53:58|0.81547
08:53:59|0.81547
08:54:00|0.81519
08:54:01|0.81543
08:54:02|0.81502
08:54:03|0.81559
08:54:04|0.81559
08:54:05|0.81571
08:54:07|0.81571
08:54:08|0.81609
08:54:08|0.81615
08:54:09|0.81598
08:54:10|0.81663
08:54:11|0.81648
08:54:12|0.81647
08:54:13|0.81569
08:54:14|0.81605
08:54:15|0.81615
08:54:17|0.81615
08:54:18|0.81639
08:54:20|0.81598
08:54:21|0.81598
08:54:21|0.81598
08:54:23|0.81625
08:54:24|0.81663
08:54:25|0.81663
08:54:25|0.81711
08:54:27|0.81669
08:54:28|0.81667
08:54:29|0.81667
08:54:29|0.81667
08:54:30|0.81667
08:54:32|0.81727
08:54:33|0.81686
08:54:34|0.81674
08:54:34|0.81694
08:54:36|0.81677
08:54:36|0.8173
08:54:37|0.81731
08:54:39|0.81739
08:54:40|0.81723
08:54:41|0.81755
08:54:42|0.81751
08:54:43|0.81727
08:54:44|0.81728
08:54:45|0.81728
08:54:46|0.81799
08:54:46|0.81788
08:54:47|0.81795
08:54:48|0.81771
08:54:49|0.81787
08:54:50|0.81787
08:54:52|0.81783
08:54:53|0.81827
08:54:54|0.81827
08:54:54|0.81772
08:54:55|0.81776
08:54:57|0.81776
08:54:58|0.81776
08:54:59|0.81803
08:55:00|0.81806
08:55:01|0.81806
08:55:03|0.81847
08:55:03|0.81812
08:55:04|0.81817
08:55:05|0.81874
08:55:06|0.81863
08:55:07|0.81853
08:55:08|0.81963
08:55:09|0.81883
08:55:10|0.81879
08:55:12|0.81891
08:55:12|0.81832
08:55:14|0.81867
08:55:15|0.81847
08:55:15|0.81856
08:55:17|0.81883
08:55:17|0.81883
08:55:18|0.81921
08:55:20|0.81935
08:55:22|0.81931
08:55:23|0.81931
08:55:24|0.81931
08:55:25|0.81901
08:55:26|0.81938
08:55:26|0.81938
08:55:28|0.81918
08:55:29|0.81927
08:55:30|0.81927
08:55:31|0.81927
08:55:32|0.81939
08:55:33|0.81923
08:55:34|0.81928
08:55:35|0.81971
08:55:37|0.81971
08:55:38|0.81971
08:55:38|0.81987
08:55:39|0.81987
08:55:40|0.81987
08:55:42|0.82002
08:55:43|0.81991
08:55:44|0.82038
08:55:45|0.81993
08:55:46|0.81993
08:55:47|0.82023
08:55:48|0.82033
08:55:48|0.82033
08:55:50|0.82002
08:55:51|0.82027
08:55:52|0.82019
08:55:53|0.82019
08:55:54|0.82023
08:55:55|0.82048
08:55:56|0.82048
08:55:57|0.82
08:55:58|0.82
08:55:59|0.82027
08:56:00|0.82055
08:56:01|0.82001
08:56:02|0.8201
08:56:03|0.82015
08:56:04|0.82025
08:56:05|0.82025
08:56:06|0.82025
08:56:07|0.82
08:56:08|0.82
08:56:09|0.81942
08:56:10|0.8192
08:56:11|0.8192
08:56:12|0.8192
08:56:13|0.81944
08:56:14|0.81971
08:56:15|0.81944
08:56:16|0.81935
08:56:17|0.8195
08:56:18|0.81946
08:56:20|0.81788
08:56:21|0.81821
08:56:22|0.81751
08:56:23|0.81821
08:56:23|0.81848
08:56:25|0.81821
08:56:26|0.81823
08:56:28|0.81795
08:56:28|0.81812
08:56:30|0.81916
08:56:31|0.81893
08:56:31|0.81892
08:56:32|0.81892
08:56:34|0.81892
08:56:35|0.81892
08:56:35|0.8188
08:56:37|0.8188
08:56:38|0.81868
08:56:39|0.81868
08:56:40|0.81877
08:56:41|0.81877
08:56:42|0.81884
08:56:43|0.81851
08:56:43|0.81877
08:56:45|0.81845
08:56:46|0.81811
08:56:46|0.81845
08:56:47|0.81845
08:56:48|0.81837
08:56:50|0.81837
08:56:50|0.81837
08:56:52|0.8181
08:56:53|0.81764
08:56:53|0.81765
08:56:55|0.81797
08:56:56|0.81762
08:56:56|0.81762
08:56:58|0.81758
08:56:59|0.81749
08:57:00|0.81765
08:57:01|0.81764
08:57:01|0.81743
08:57:03|0.81796
08:57:04|0.81801
08:57:04|0.81801
08:57:06|0.81801
08:57:07|0.81801
08:57:08|0.81771
08:57:09|0.81763
08:57:10|0.81743
08:57:11|0.81728
08:57:13|0.81723
08:57:13|0.8174
08:57:14|0.81748
08:57:15|0.81756
08:57:16|0.81756
08:57:17|0.81756
08:57:18|0.81756
08:57:20|0.81815
08:57:21|0.81813
08:57:22|0.81809
08:57:24|0.81827
08:57:24|0.81827
08:57:25|0.81827
08:57:26|0.81827
08:57:28|0.81827
08:57:29|0.81827
08:57:29|0.81827
08:57:31|0.81838
08:57:31|0.81831
08:57:32|0.81832
08:57:34|0.81832
08:57:35|0.81899
08:57:36|0.81899
08:57:37|0.81859
08:57:38|0.818
08:57:40|0.818
08:57:40|0.81763
08:57:41|0.8182
08:57:43|0.8182
08:57:43|0.81784
08:57:44|0.81755
08:57:45|0.81772
08:57:46|0.81777
08:57:47|0.81803
08:57:49|0.81803
08:57:49|0.81747
08:57:50|0.81692
08:57:52|0.81739
08:57:52|0.81739
08:57:53|0.81739
08:57:54|0.81739
08:57:56|0.81739
08:57:56|0.81739
08:57:57|0.81739
08:57:58|0.81707
08:57:59|0.81707
08:58:00|0.81689
08:58:01|0.81733
08:58:03|0.81699
08:58:04|0.81729
08:58:05|0.81709
08:58:05|0.81742
08:58:07|0.81776
08:58:08|0.81824
08:58:09|0.81824
08:58:10|0.81822
08:58:11|0.81827
08:58:12|0.81849
08:58:13|0.81819
08:58:14|0.81828
08:58:15|0.8184
08:58:17|0.8184
08:58:17|0.81849
08:58:19|0.81859
08:58:20|0.81842
08:58:21|0.81842
08:58:22|0.81914
08:58:23|0.81859
08:58:24|0.81852
08:58:25|0.81859
08:58:27|0.81843
08:58:28|0.81851
08:58:29|0.81851
08:58:30|0.81851
08:58:31|0.8185
08:58:32|0.8185
08:58:32|0.81889
08:58:34|0.81862
08:58:35|0.81859
08:58:37|0.81881
08:58:38|0.81889
08:58:39|0.81842
08:58:41|0.81901
08:58:42|0.81901
08:58:43|0.81918
08:58:44|0.81907
08:58:46|0.81881
08:58:46|0.8188
08:58:48|0.81905
08:58:48|0.81881
08:58:50|0.81892
08:58:50|0.81881
08:58:51|0.81881
08:58:53|0.81929
08:58:53|0.81915
08:58:55|0.81909
08:58:55|0.81944
08:58:56|0.81944
08:58:57|0.81944
08:58:58|0.81944
08:58:59|0.81941
08:59:00|0.8195
08:59:01|0.8195
08:59:02|0.81969
08:59:03|0.81969
08:59:05|0.81969
08:59:05|0.81969
08:59:06|0.81969
08:59:08|0.81969
08:59:09|0.81969
08:59:09|0.81969
08:59:10|0.81969
08:59:11|0.81969
08:59:12|0.81969
08:59:14|0.81946
08:59:14|0.81985
08:59:15|0.81985
08:59:16|0.81985
08:59:17|0.81985
08:59:18|0.81944
08:59:20|0.81959
08:59:20|0.81929
08:59:21|0.81929
08:59:23|0.81929
08:59:24|0.81922
08:59:26|0.82004
08:59:27|0.82018
08:59:27|0.82031
08:59:29|0.82031
08:59:29|0.81995
08:59:30|0.82012
08:59:32|0.82024
08:59:32|0.82024
08:59:34|0.82003
08:59:35|0.8208
08:59:36|0.82059
08:59:36|0.82059
08:59:37|0.82075
08:59:39|0.82075
08:59:39|0.82049
08:59:41|0.82057
08:59:42|0.8205
08:59:42|0.82049
08:59:44|0.82049
08:59:45|0.82049
08:59:45|0.82049
08:59:46|0.82049
08:59:48|0.82081
08:59:49|0.82081
08:59:49|0.8208
08:59:51|0.8208
08:59:51|0.8208
08:59:52|0.82086
08:59:54|0.82081
08:59:55|0.82074
08:59:55|0.82069
08:59:57|0.82069
08:59:57|0.82068
08:59:59|0.82063
08:59:59|0.82063
09:00:01|0.82063
09:00:02|0.82033
09:00:02|0.82033
09:00:04|0.82033
09:00:04|0.82024
09:00:06|0.82049
09:00:07|0.8205
09:00:07|0.82041
09:00:09|0.82041
09:00:10|0.82041
09:00:11|0.82035
09:00:12|0.82005
09:00:13|0.82035
09:00:14|0.82029
09:00:15|0.82029
09:00:15|0.8203
09:00:16|0.82048
09:00:18|0.82043
09:00:18|0.8206
09:00:20|0.8206
09:00:20|0.82084
09:00:22|0.82084
09:00:24|0.8206
09:00:24|0.82051
09:00:26|0.82026
09:00:27|0.82026
09:00:27|0.82064
09:00:29|0.82064
09:00:30|0.82029
09:00:31|0.82029
09:00:32|0.82057
09:00:33|0.82065
09:00:34|0.82052
09:00:35|0.82052
09:00:36|0.8206
09:00:37|0.82109
09:00:38|0.82109
09:00:38|0.82109
09:00:39|0.81905
09:00:40|0.8194
09:00:42|0.8194
09:00:43|0.81953
09:00:44|0.81933
09:00:45|0.8196
09:00:46|0.81968
09:00:47|0.81968
09:00:48|0.81974
09:00:49|0.81953
09:00:50|0.81953
09:00:51|0.81953
09:00:52|0.81953
09:00:53|0.81969
09:00:54|0.82017
09:00:55|0.82037
09:00:56|0.8212
09:00:57|0.821
09:00:58|0.821
09:00:59|0.82071
09:01:00|0.82105
09:01:01|0.82113
09:01:02|0.82113
09:01:03|0.82127
09:01:04|0.82129
09:01:05|0.82137
09:01:06|0.82116
09:01:07|0.82205
09:01:08|0.82206
09:01:09|0.82186
09:01:10|0.82188
09:01:11|0.82173
09:01:12|0.82227
09:01:13|0.82278
09:01:14|0.82237
09:01:15|0.82237
09:01:16|0.82237
09:01:17|0.8226
09:01:18|0.82281
09:01:19|0.82281
09:01:20|0.82385
09:01:21|0.825
09:01:22|0.82481
09:01:23|0.82465
09:01:24|0.82465
09:01:25|0.82465
09:01:26|0.82369
09:01:28|0.82394
09:01:29|0.82375
09:01:30|0.8237
09:01:31|0.82385
09:01:32|0.82401
09:01:33|0.82402
09:01:34|0.82388
09:01:35|0.82412
09:01:35|0.8241
09:01:37|0.82448
09:01:38|0.82448
09:01:40|0.82628
09:01:40|0.82592
09:01:41|0.82617
09:01:42|0.82617
09:01:43|0.82617
09:01:44|0.82603
09:01:46|0.82572
09:01:46|0.82555
09:01:48|0.82583
09:01:48|0.82565
09:01:49|0.82531
09:01:51|0.82589
09:01:52|0.8264
09:01:52|0.8263
09:01:54|0.826
09:01:55|0.82623
09:01:56|0.82597
09:01:56|0.82576
09:01:57|0.82558
09:01:58|0.82565
09:01:59|0.82567
09:02:01|0.82537
09:02:01|0.82464
09:02:02|0.82447
09:02:05|0.82368
09:02:05|0.82497
09:02:06|0.82515
09:02:07|0.82499
09:02:08|0.82546
09:02:09|0.82503
09:02:11|0.82515
09:02:11|0.82444
09:02:13|0.82444
09:02:13|0.82476
09:02:15|0.82513
09:02:15|0.82513
09:02:16|0.82554
09:02:17|0.82546
09:02:18|0.82559
09:02:19|0.8256
09:02:21|0.82554
09:02:22|0.8244
09:02:23|0.8249
09:02:24|0.8249
09:02:25|0.82451
09:02:26|0.82463
09:02:27|0.82466
09:02:28|0.82466
09:02:29|0.82466
09:02:30|0.825
09:02:31|0.82539
09:02:32|0.82556
09:02:33|0.82571
09:02:34|0.82579
09:02:35|0.82579
09:02:36|0.82562
09:02:37|0.82562
09:02:38|0.82562
09:02:39|0.82562
09:02:40|0.8257
09:02:42|0.8257
09:02:43|0.82538
09:02:44|0.82555
09:02:45|0.82555
09:02:46|0.82555
09:02:46|0.825
09:02:47|0.82523
09:02:49|0.82503
09:02:50|0.825
09:02:50|0.825
09:02:52|0.825
09:02:53|0.825
09:02:54|0.825
09:02:55|0.825
09:02:56|0.82451
09:02:57|0.82466
09:02:57|0.82466
09:02:59|0.82466
09:03:00|0.82466
09:03:00|0.82459
09:03:02|0.82459
09:03:03|0.82499
09:03:04|0.82466
09:03:05|0.82459
09:03:06|0.82458
09:03:07|0.82351
09:03:08|0.82395
09:03:09|0.82394
09:03:10|0.82427
09:03:11|0.82459
09:03:12|0.82528
09:03:13|0.82506
09:03:14|0.82483
09:03:15|0.82475
09:03:16|0.8253
09:03:17|0.8256
09:03:18|0.8256
09:03:19|0.82499
09:03:20|0.825
09:03:21|0.825
09:03:22|0.82453
09:03:23|0.82453
09:03:24|0.82423
09:03:25|0.8251
09:03:27|0.8242
09:03:28|0.82421
09:03:29|0.82418
09:03:30|0.82473
09:03:32|0.82471
09:03:33|0.82538
09:03:34|0.82571
09:03:35|0.82573
09:03:36|0.82588
09:03:36|0.82588
09:03:38|0.82654
09:03:38|0.82643
09:03:40|0.82635
09:03:41|0.82653
09:03:42|0.82627
09:03:42|0.82634
09:03:44|0.82647
09:03:45|0.82613
09:03:46|0.82604
09:03:47|0.82604
09:03:48|0.82549
09:03:49|0.8255
09:03:50|0.82531
09:03:51|0.82442
09:03:52|0.82404
09:03:53|0.82429
09:03:54|0.82411
09:03:55|0.82503
09:03:56|0.82503
09:03:57|0.82411
09:03:58|0.82476
09:03:59|0.82482
09:04:00|0.82467
09:04:01|0.82451
09:04:02|0.82444
09:04:03|0.82447
09:04:04|0.825
09:04:05|0.82508
09:04:06|0.82508
09:04:07|0.82515
09:04:08|0.82504
09:04:09|0.82546
09:04:10|0.82491
09:04:11|0.82483
09:04:12|0.82499
09:04:14|0.82484
09:04:14|0.82538
09:04:16|0.82529
09:04:17|0.82505
09:04:17|0.82537
09:04:18|0.8253
09:04:19|0.82532
09:04:20|0.8258
09:04:21|0.82562
09:04:22|0.82537
09:04:23|0.82531
09:04:24|0.82484
09:04:25|0.82518
09:04:27|0.82581
09:04:28|0.82556
09:04:29|0.82547
09:04:30|0.82547
09:04:31|0.82507
09:04:32|0.82505
09:04:33|0.82505
09:04:35|0.82505
09:04:36|0.82602
09:04:37|0.82572
09:04:38|0.82567
09:04:39|0.82567
09:04:40|0.82575
09:04:41|0.82575
09:04:42|0.82574
09:04:43|0.82575
09:04:44|0.82559
09:04:45|0.82508
09:04:46|0.82515
09:04:47|0.82538
09:04:48|0.82538
09:04:49|0.82513
09:04:50|0.82475
09:04:51|0.82475
09:04:52|0.82463
09:04:53|0.82463
09:04:54|0.82462
09:04:55|0.82452
09:04:56|0.82463
09:04:57|0.82447
09:04:58|0.82447
09:04:59|0.82447
09:05:00|0.82444
09:05:01|0.82445
09:05:02|0.82444
09:05:03|0.82557
09:05:04|0.82557
09:05:05|0.82557
09:05:06|0.82304
09:05:07|0.82325
09:05:08|0.82348
09:05:09|0.82437
09:05:10|0.82445
09:05:11|0.82445
09:05:12|0.82453
09:05:13|0.8244
09:05:15|0.82411
09:05:15|0.82429
09:05:16|0.82409
09:05:17|0.82308
09:05:18|0.82364
09:05:19|0.82317
09:05:20|0.82381
09:05:21|0.82349
09:05:22|0.82346
09:05:23|0.82347
09:05:24|0.82346
09:05:25|0.82292
09:05:26|0.82341
09:05:28|0.82305
09:05:28|0.82299
09:05:31|0.82333
09:05:32|0.82389
09:05:33|0.82396
09:05:33|0.82493
09:05:34|0.82509
09:05:35|0.82528
09:05:36|0.82596
09:05:37|0.82645
09:05:39|0.82613
09:05:39|0.82574
09:05:41|0.82565
09:05:42|0.82551
09:05:42|0.82542
09:05:43|0.82554
09:05:44|0.82575
09:05:46|0.82579
09:05:46|0.82589
09:05:47|0.82589
09:05:48|0.82589
09:05:49|0.82581
09:05:50|0.82622
09:05:51|0.82622
09:05:52|0.82581
09:05:54|0.82574
09:05:54|0.82569
09:05:55|0.82588
09:05:57|0.82583
09:05:58|0.82583
09:05:59|0.82583
09:05:59|0.82597
09:06:01|0.82597
09:06:02|0.82645
09:06:03|0.82639
09:06:03|0.82582
09:06:04|0.82595
09:06:05|0.82597
09:06:06|0.82597
09:06:07|0.82582
09:06:08|0.825
09:06:09|0.82501
09:06:11|0.82496
09:06:11|0.82456
09:06:12|0.82448
09:06:13|0.82466
09:06:15|0.82466
09:06:16|0.8243
09:06:16|0.82444
09:06:17|0.82444
09:06:18|0.82415
09:06:19|0.82455
09:06:20|0.82495
09:06:21|0.82495
09:06:22|0.82454
09:06:23|0.82455
09:06:24|0.82454
09:06:25|0.8247
09:06:27|0.82455
09:06:27|0.82485
09:06:29|0.82432
09:06:31|0.82433
09:06:32|0.82433
09:06:32|0.82438
09:06:33|0.82438
09:06:35|0.82438
09:06:35|0.82438
09:06:37|0.82468
09:06:38|0.82468
09:06:39|0.82508
09:06:39|0.82508
09:06:41|0.82508
09:06:42|0.82368
09:06:43|0.82403
09:06:44|0.82403
09:06:45|0.82405
09:06:47|0.82407
09:06:47|0.82445
09:06:48|0.82445
09:06:49|0.82421
09:06:50|0.82438
09:06:51|0.82438
09:06:52|0.82438
09:06:53|0.82438
09:06:54|0.82474
09:06:55|0.82485
09:06:57|0.82486
09:06:58|0.82557
09:06:59|0.82573
09:06:59|0.82542
09:07:01|0.82557
09:07:01|0.82565
09:07:02|0.82561
09:07:03|0.82562
09:07:04|0.82581
09:07:05|0.82669
09:07:06|0.82669
09:07:07|0.82616
09:07:08|0.82637
09:07:09|0.82603
09:07:10|0.82493
09:07:11|0.82508
09:07:12|0.82564
09:07:13|0.82589
09:07:14|0.82589
09:07:15|0.82573
09:07:16|0.82573
09:07:17|0.82573
09:07:18|0.82573
09:07:19|0.82597
09:07:20|0.82592
09:07:21|0.82611
09:07:22|0.82611
09:07:23|0.82647
09:07:24|0.82661
09:07:25|0.82661
09:07:26|0.82669
09:07:27|0.82593
09:07:28|0.82645
09:07:29|0.82645
09:07:30|0.82664
09:07:31|0.82664
09:07:33|0.82625
09:07:34|0.82625
09:07:35|0.82669
09:07:36|0.82669
09:07:37|0.82625
09:07:38|0.82611
09:07:39|0.8262
09:07:40|0.82612
09:07:42|0.82629
09:07:42|0.82668
09:07:43|0.82659
09:07:44|0.82708
09:07:45|0.82692
09:07:46|0.827
09:07:47|0.82676
09:07:49|0.82674
09:07:49|0.82674
09:07:50|0.82662
09:07:51|0.82651
09:07:52|0.82651
09:07:53|0.82579
09:07:54|0.82605
09:07:55|0.826
09:07:56|0.82599
09:07:57|0.82599
09:07:58|0.82599
09:08:00|0.82599
09:08:00|0.82599
09:08:02|0.82599
09:08:02|0.82587
09:08:04|0.82587
09:08:04|0.82572
09:08:06|0.82572
09:08:06|0.82557
09:08:08|0.82485
09:08:09|0.82485
09:08:09|0.82517
09:08:10|0.82523
09:08:11|0.82485
09:08:12|0.82474
09:08:14|0.82438
09:08:15|0.8262
09:08:15|0.82516
09:08:17|0.82516
09:08:18|0.82523
09:08:18|0.82565
09:08:19|0.82565
09:08:21|0.82553
09:08:22|0.82593
09:08:23|0.82593
09:08:24|0.82593
09:08:25|0.82668
09:08:27|0.82646
09:08:27|0.8273
09:08:29|0.82716
09:08:29|0.82692
09:08:31|0.82692
09:08:33|0.82692
09:08:33|0.8269
09:08:35|0.8269
09:08:35|0.8269
09:08:36|0.82672
09:08:38|0.8269
09:08:38|0.8268
09:08:40|0.82645
09:08:41|0.8264
09:08:41|0.8264
09:08:42|0.8264
09:08:44|0.8269
09:08:44|0.82656
09:08:45|0.82692
09:08:46|0.82715
09:08:48|0.82715
09:08:49|0.82715
09:08:50|0.82716
09:08:51|0.82716
09:08:51|0.8277
09:08:52|0.82712
09:08:54|0.82712
09:08:55|0.82697
09:08:56|0.82704
09:08:57|0.82687
09:08:58|0.82687
09:08:58|0.82687
09:09:00|0.82698
09:09:01|0.82718
09:09:01|0.8272
09:09:02|0.82688
09:09:04|0.82601
09:09:05|0.82624
09:09:06|0.82624
09:09:06|0.82617
09:09:08|0.82603
09:09:08|0.82603
09:09:09|0.82572
09:09:11|0.82572
09:09:12|0.82572
09:09:12|0.82572
09:09:14|0.82485
09:09:14|0.82508
09:09:16|0.82523
09:09:18|0.82485
09:09:18|0.82485
09:09:19|0.82546
09:09:20|0.82568
09:09:21|0.82521
09:09:22|0.82556
09:09:23|0.82556
09:09:24|0.82556
09:09:25|0.82556
09:09:26|0.8255
09:09:27|0.82523
09:09:28|0.82523
09:09:29|0.82536
09:09:30|0.82514
09:09:32|0.82488
09:09:34|0.82472
09:09:35|0.82449
09:09:36|0.8248
09:09:36|0.8248
09:09:38|0.8248
09:09:40|0.82472
09:09:40|0.82463
09:09:42|0.8244
09:09:43|0.82468
09:09:43|0.82468
09:09:45|0.82468
09:09:45|0.82468
09:09:47|0.82492
09:09:48|0.82492
09:09:49|0.82492
09:09:50|0.82457
09:09:51|0.82457
09:09:52|0.82467
09:09:53|0.82438
09:09:54|0.82438
09:09:55|0.82418
09:09:56|0.82408
09:09:57|0.82416
09:09:58|0.82433
09:09:59|0.82404
09:10:00|0.82404
09:10:01|0.82419
09:10:02|0.82444
09:10:04|0.82404
09:10:04|0.82424
09:10:05|0.82424
09:10:06|0.82424
09:10:07|0.82424
09:10:08|0.82424
09:10:09|0.82445
09:10:10|0.82499
09:10:12|0.82515
09:10:13|0.82482
09:10:13|0.82516
09:10:15|0.82472
09:10:16|0.82498
09:10:17|0.82523
09:10:18|0.82564
09:10:19|0.82564
09:10:20|0.82541
09:10:21|0.82541
09:10:22|0.82541
09:10:22|0.82509
09:10:23|0.82505
09:10:24|0.82505
09:10:26|0.82516
09:10:27|0.82524
09:10:28|0.82514
09:10:29|0.82454
09:10:30|0.82491
09:10:31|0.82515
09:10:32|0.82475
09:10:33|0.82486
09:10:34|0.8248
09:10:35|0.8248
09:10:36|0.82471
09:10:37|0.82454
09:10:38|0.82464
09:10:39|0.82464
09:10:40|0.825
09:10:41|0.825
09:10:42|0.82454
09:10:43|0.82435
09:10:44|0.82454
09:10:45|0.82424
09:10:46|0.82421
09:10:47|0.82421
09:10:48|0.82421
09:10:49|0.82423
09:10:50|0.82412
09:10:51|0.82412
09:10:52|0.82468
09:10:54|0.82468
09:10:55|0.82446
09:10:55|0.82493
09:10:57|0.82442
09:10:57|0.82449
09:10:58|0.82449
09:10:59|0.8247
09:11:01|0.8247
09:11:01|0.82409
09:11:02|0.82451
09:11:04|0.82456
09:11:05|0.82454
09:11:05|0.82454
09:11:06|0.824
09:11:07|0.82403
09:11:08|0.82402
09:11:09|0.82402
09:11:10|0.82402
09:11:11|0.82383
09:11:13|0.824
09:11:13|0.82395
09:11:14|0.824
09:11:15|0.82395
09:11:17|0.82395
09:11:17|0.82395
09:11:18|0.82412
09:11:20|0.82412
09:11:21|0.82404
09:11:21|0.82431
09:11:22|0.82431
09:11:24|0.82366
09:11:24|0.8238
09:11:25|0.8238
09:11:26|0.82378
09:11:28|0.82378
09:11:28|0.82378
09:11:29|0.82386
09:11:30|0.82386
09:11:31|0.82349
09:11:33|0.82349
09:11:34|0.82349
09:11:35|0.82349
09:11:36|0.82349
09:11:37|0.82349
09:11:38|0.82349
09:11:39|0.82292
09:11:40|0.82292
09:11:41|0.82295
09:11:42|0.82295
09:11:43|0.82299
09:11:44|0.82299
09:11:45|0.82299
09:11:46|0.82299
09:11:47|0.82359
09:11:48|0.82359
09:11:49|0.82359
09:11:50|0.823
09:11:51|0.823
09:11:53|0.8228
09:11:53|0.82257
09:11:55|0.82251
09:11:56|0.82275
09:11:57|0.8223
09:11:58|0.82211
09:11:59|0.82208
09:12:00|0.82103
09:12:01|0.82121
09:12:02|0.82069
09:12:03|0.82041
09:12:04|0.82048
09:12:05|0.8203
09:12:06|0.82031
09:12:07|0.82031
09:12:09|0.82031
09:12:09|0.82032
09:12:10|0.82032
09:12:11|0.81861
09:12:13|0.81894
09:12:13|0.81882
09:12:14|0.81877
09:12:15|0.81889
09:12:16|0.81889
09:12:18|0.81856
09:12:18|0.81856
09:12:19|0.81856
09:12:20|0.81928
09:12:21|0.81919
09:12:22|0.8194
09:12:23|0.81951
09:12:24|0.81941
09:12:25|0.8195
09:12:26|0.81902
09:12:27|0.81902
09:12:28|0.81902
09:12:29|0.81902
09:12:31|0.81949
09:12:31|0.81966
09:12:32|0.81989
09:12:33|0.81912
09:12:34|0.81821
09:12:36|0.81742
09:12:37|0.81888
09:12:37|0.81913
09:12:39|0.81947
09:12:40|0.81899
09:12:41|0.8183
09:12:42|0.8183
09:12:42|0.81837
09:12:43|0.81867
09:12:44|0.81846
09:12:45|0.81716
09:12:46|0.81793
09:12:47|0.81793
09:12:49|0.81752
09:12:50|0.81752
09:12:51|0.81607
09:12:52|0.81621
09:12:53|0.81626
09:12:54|0.81627
09:12:56|0.81601
09:12:56|0.81609
09:12:58|0.8162
09:12:58|0.8165
09:12:59|0.81626
09:13:00|0.81626
09:13:01|0.81605
09:13:03|0.81601
09:13:03|0.81642
09:13:05|0.81571
09:13:05|0.81571
09:13:07|0.81536
09:13:07|0.81567
09:13:08|0.8157
09:13:09|0.81566
09:13:10|0.81595
09:13:11|0.81579
09:13:12|0.81594
09:13:14|0.81522
09:13:14|0.81522
09:13:15|0.81522
09:13:16|0.81506
09:13:17|0.81543
09:13:18|0.81514
09:13:19|0.8153
09:13:20|0.81545
09:13:21|0.81545
09:13:22|0.81545
09:13:23|0.81522
09:13:24|0.81483
09:13:25|0.81515
09:13:27|0.81515
09:13:27|0.81515
09:13:28|0.81515
09:13:29|0.81515
09:13:30|0.81515
09:13:31|0.81451
09:13:32|0.81522
09:13:33|0.8143
09:13:34|0.8145
09:13:35|0.8145
09:13:36|0.81379
09:13:37|0.81379
09:13:38|0.81394
09:13:40|0.81394
09:13:41|0.813
09:13:41|0.81299
09:13:42|0.81307
09:13:44|0.81337
09:13:45|0.81337
09:13:46|0.81338
09:13:47|0.81321
09:13:47|0.81306
09:13:49|0.81306
09:13:49|0.813
09:13:50|0.8132
09:13:51|0.81315
09:13:52|0.81288
09:13:53|0.81288
09:13:55|0.81288
09:13:55|0.8133
09:13:57|0.81311
09:13:57|0.81311
09:13:58|0.81372
09:13:59|0.81362
09:14:01|0.81379
09:14:01|0.81395
09:14:02|0.81419
09:14:03|0.8148
09:14:05|0.81504
09:14:06|0.81515
09:14:06|0.81515
09:14:07|0.81517
09:14:08|0.81514
09:14:09|0.81507
09:14:10|0.81492
09:14:12|0.81493
09:14:13|0.81465
09:14:13|0.81499
09:14:15|0.81475
09:14:16|0.81539
09:14:17|0.81522
09:14:18|0.81498
09:14:18|0.8145
09:14:19|0.814
09:14:21|0.814
09:14:22|0.81405
09:14:22|0.81403
09:14:23|0.81399
09:14:24|0.81392
09:14:25|0.81403
09:14:26|0.8144
09:14:28|0.81419
09:14:29|0.81402
09:14:29|0.8141
09:14:31|0.81395
09:14:31|0.81395
09:14:33|0.81407
09:14:33|0.81443
09:14:35|0.81453
09:14:36|0.81425
09:14:38|0.81402
09:14:39|0.81402
09:14:40|0.81466
09:14:40|0.81471
09:14:42|0.81483
09:14:43|0.81424
09:14:45|0.81388
09:14:46|0.81396
09:14:47|0.81397
09:14:48|0.81404
09:14:48|0.81461
09:14:50|0.81419
09:14:51|0.81444
09:14:52|0.81468
09:14:53|0.8147
09:14:54|0.81384
09:14:55|0.814
09:14:56|0.814
09:14:57|0.81408
09:14:58|0.81424
09:14:59|0.81424
09:15:00|0.81424
09:15:01|0.81448
09:15:02|0.81297
09:15:03|0.81359
09:15:04|0.81331
09:15:05|0.81413
09:15:06|0.81414
09:15:07|0.81418
09:15:08|0.81409
09:15:10|0.81346
09:15:10|0.8133
09:15:12|0.81314
09:15:13|0.81289
09:15:13|0.8125
09:15:14|0.81244
09:15:16|0.81227
09:15:17|0.81227
09:15:18|0.81281
09:15:19|0.8126
09:15:20|0.8125
09:15:21|0.81274
09:15:22|0.81241
09:15:23|0.81258
09:15:24|0.81258
09:15:25|0.81322
09:15:26|0.81274
09:15:27|0.81306
09:15:28|0.81305
09:15:29|0.8129
09:15:30|0.8129
09:15:31|0.81258
09:15:32|0.81267
09:15:33|0.81306
09:15:34|0.81314
09:15:35|0.81314
09:15:36|0.81401
09:15:37|0.81305
09:15:39|0.81274
09:15:39|0.81265
09:15:40|0.81266
09:15:41|0.81288
09:15:43|0.81288
09:15:43|0.81268
09:15:45|0.81268
09:15:46|0.81268
09:15:47|0.81268
09:15:48|0.81268
09:15:49|0.81261
09:15:50|0.81226
09:15:51|0.81226
09:15:52|0.81226
09:15:53|0.8127
09:15:54|0.81242
09:15:55|0.81221
09:15:56|0.81194
09:15:57|0.81221
09:15:58|0.81266
09:15:59|0.81266
09:16:00|0.8118
09:16:01|0.8125
09:16:02|0.81265
09:16:03|0.81265
09:16:05|0.81265
09:16:05|0.81242
09:16:06|0.81242
09:16:07|0.81281
09:16:08|0.81281
09:16:09|0.81213
09:16:10|0.81213
09:16:12|0.81266
09:16:12|0.81225
09:16:14|0.81209
09:16:14|0.81209
09:16:15|0.81209
09:16:16|0.81146
09:16:17|0.81202
09:16:18|0.81202
09:16:20|0.81202
09:16:20|0.81226
09:16:21|0.81298
09:16:23|0.81376
09:16:23|0.81455
09:16:24|0.81409
09:16:25|0.81369
09:16:26|0.81297
09:16:28|0.81314
09:16:29|0.81314
09:16:30|0.81402
09:16:31|0.81273
09:16:32|0.8132
09:16:33|0.81315
09:16:34|0.81275
09:16:35|0.81213
09:16:36|0.81203
09:16:37|0.81187
09:16:38|0.81179
09:16:40|0.81179
09:16:40|0.81177
09:16:42|0.81148
09:16:43|0.81217
09:16:44|0.81223
09:16:45|0.81193
09:16:46|0.81217
09:16:47|0.81217
09:16:47|0.81217
09:16:48|0.81217
09:16:50|0.81315
09:16:51|0.81346
09:16:52|0.81356
09:16:53|0.81357
09:16:54|0.81372
09:16:55|0.81433
09:16:57|0.81348
09:16:57|0.81342
09:16:58|0.81282
09:17:00|0.81297
09:17:00|0.81283
09:17:01|0.81267
09:17:03|0.81289
09:17:04|0.81289
09:17:05|0.81289
09:17:05|0.81297
09:17:07|0.81337
09:17:08|0.81371
09:17:08|0.81363
09:17:10|0.81363
09:17:10|0.81355
09:17:12|0.81369
09:17:12|0.81401
09:17:14|0.81382
09:17:15|0.81379
09:17:16|0.814
09:17:17|0.81363
09:17:18|0.81442
09:17:18|0.8156
09:17:20|0.81534
09:17:20|0.81507
09:17:22|0.81536
09:17:23|0.81536
09:17:24|0.8155
09:17:25|0.81451
09:17:26|0.81363
09:17:27|0.81248
09:17:28|0.813
09:17:29|0.81333
09:17:30|0.81324
09:17:31|0.81346
09:17:32|0.81386
09:17:33|0.81426
09:17:34|0.81488
09:17:35|0.81488
09:17:36|0.81474
09:17:37|0.81498
09:17:38|0.81477
09:17:39|0.81454
09:17:41|0.81466
09:17:42|0.81466
09:17:43|0.81474
09:17:44|0.81488
09:17:46|0.81451
09:17:46|0.81411
09:17:48|0.81347
09:17:49|0.81426
09:17:50|0.81433
09:17:51|0.81433
09:17:52|0.81442
09:17:53|0.81442
09:17:53|0.81442
09:17:55|0.81458
09:17:56|0.8145
09:17:56|0.81455
09:17:58|0.81458
09:17:59|0.81567
09:18:01|0.81546
09:18:01|0.81545
09:18:03|0.81508
09:18:04|0.8157
09:18:04|0.81508
09:18:05|0.81538
09:18:06|0.81524
09:18:07|0.81582
09:18:08|0.81582
09:18:09|0.81582
09:18:10|0.81547
09:18:12|0.81553
09:18:12|0.81553
09:18:13|0.81468
09:18:14|0.81529
09:18:15|0.81595
09:18:16|0.81759
09:18:17|0.81805
09:18:18|0.81801
09:18:19|0.81715
09:18:20|0.81711
09:18:22|0.81701
09:18:23|0.81696
09:18:23|0.81696
09:18:24|0.81696
09:18:25|0.81725
09:18:26|0.81725
09:18:27|0.81642
09:18:28|0.81641
09:18:29|0.81641
09:18:31|0.81708
09:18:32|0.81705
09:18:32|0.81705
09:18:34|0.81747
09:18:36|0.81778
09:18:36|0.81817
09:18:37|0.81835
09:18:38|0.81813
09:18:39|0.81672
09:18:41|0.81625
09:18:42|0.81601
09:18:44|0.81592
09:18:45|0.81592
09:18:45|0.81585
09:18:48|0.81577
09:18:48|0.81529
09:18:50|0.81542
09:18:50|0.81542
09:18:51|0.81473
09:18:52|0.8147
09:18:53|0.81512
09:18:54|0.81465
09:18:55|0.81418
09:18:56|0.81418
09:18:57|0.81454
09:18:58|0.8147
09:18:59|0.81465
09:19:01|0.81482
09:19:01|0.81528
09:19:02|0.81528
09:19:04|0.81533
09:19:04|0.81473
09:19:05|0.81473
09:19:06|0.81454
09:19:07|0.81444
09:19:08|0.81528
09:19:10|0.81537
09:19:10|0.81549
09:19:11|0.81529
09:19:12|0.81566
09:19:13|0.81582
09:19:15|0.81646
09:19:16|0.81553
09:19:17|0.81574
09:19:18|0.81569
09:19:19|0.81582
09:19:20|0.81553
09:19:21|0.81626
09:19:22|0.81623
09:19:23|0.81653
09:19:24|0.81671
09:19:25|0.81701
09:19:26|0.81701
09:19:27|0.81776
09:19:28|0.81753
09:19:29|0.8173
09:19:30|0.8175
09:19:31|0.81774
09:19:32|0.81774
09:19:33|0.81756
09:19:35|0.81818
09:19:35|0.8181
09:19:36|0.81825
09:19:37|0.81857
09:19:38|0.81833
09:19:40|0.81904
09:19:40|0.81882
09:19:41|0.81855
09:19:42|0.81855
09:19:44|0.81928
09:19:45|0.81928
09:19:46|0.81928
09:19:47|0.81884
09:19:48|0.81879
09:19:49|0.81921
09:19:51|0.81879
09:19:52|0.81895
09:19:52|0.81882
09:19:53|0.81882
09:19:54|0.81949
09:19:55|0.81961
09:19:57|0.81954
09:19:57|0.81971
09:19:58|0.82001
09:19:59|0.81954
09:20:00|0.81961
09:20:01|0.82009
09:20:02|0.81971
09:20:03|0.81973
09:20:05|0.81973
09:20:06|0.81978
09:20:06|0.82033
09:20:07|0.82073
09:20:08|0.8209
09:20:09|0.8209
09:20:10|0.82137
09:20:11|0.82217
09:20:12|0.82257
09:20:13|0.82281
09:20:14|0.8228
09:20:15|0.82305
09:20:16|0.82322
09:20:17|0.82361
09:20:18|0.82377
09:20:19|0.82345
09:20:20|0.82337
09:20:21|0.82318
09:20:23|0.82282
09:20:23|0.82304
09:20:24|0.82321
09:20:25|0.82361
09:20:27|0.82337
09:20:27|0.82321
09:20:29|0.82345
09:20:29|0.82305
09:20:30|0.82305
09:20:31|0.82391
09:20:32|0.82401
09:20:34|0.82345
09:20:34|0.82305
09:20:36|0.82305
09:20:36|0.82344
09:20:38|0.82364
09:20:39|0.82353
09:20:40|0.82386
09:20:40|0.82369
09:20:42|0.82384
09:20:44|0.82353
09:20:44|0.82315
09:20:45|0.82401
09:20:47|0.82385
09:20:47|0.82385
09:20:49|0.82359
09:20:50|0.82359
09:20:51|0.82462
09:20:51|0.82464
09:20:52|0.82464
09:20:53|0.82409
09:20:54|0.82409
09:20:55|0.82401
09:20:57|0.82464
09:20:58|0.82456
09:20:59|0.82431
09:20:59|0.82401
09:21:01|0.82368
09:21:02|0.82397
09:21:03|0.82242
09:21:04|0.82224
09:21:05|0.8228
09:21:05|0.82213
09:21:06|0.82256
09:21:07|0.82231
09:21:09|0.82231
09:21:10|0.82191
09:21:10|0.82191
09:21:12|0.82191
09:21:13|0.82191
09:21:14|0.8212
09:21:15|0.8212
09:21:16|0.8212
09:21:16|0.8212
09:21:18|0.82127
09:21:18|0.82127
09:21:20|0.82184
09:21:20|0.82208
09:21:22|0.82208
09:21:22|0.82208
09:21:24|0.82208
09:21:25|0.82208
09:21:26|0.82239
09:21:27|0.8228
09:21:28|0.8232
09:21:29|0.82301
09:21:30|0.82293
09:21:31|0.82257
09:21:32|0.82257
09:21:33|0.8232
09:21:34|0.8232
09:21:35|0.82363
09:21:36|0.82363
09:21:37|0.82302
09:21:38|0.82302
09:21:39|0.82269
09:21:40|0.82269
09:21:41|0.82223
09:21:42|0.82165
09:21:43|0.82253
09:21:44|0.82301
09:21:45|0.82312
09:21:46|0.82347
09:21:47|0.82347
09:21:48|0.82363
09:21:49|0.8235
09:21:51|0.82352
09:21:51|0.82309
09:21:53|0.82295
09:21:53|0.82286
09:21:55|0.82286
09:21:55|0.8233
09:21:56|0.82376
09:21:57|0.82376
09:21:59|0.82376
09:21:59|0.82351
09:22:00|0.82381
09:22:01|0.82385
09:22:02|0.82389
09:22:03|0.82401
09:22:04|0.82421
09:22:06|0.82421
09:22:06|0.82421
09:22:07|0.82441
09:22:09|0.82452
09:22:09|0.82366
09:22:10|0.82325
09:22:11|0.82326
09:22:12|0.82325
09:22:13|0.82401
09:22:15|0.8236
09:22:15|0.82385
09:22:17|0.82438
09:22:17|0.82438
09:22:18|0.82411
09:22:20|0.82411
09:22:20|0.82411
09:22:22|0.82411
09:22:22|0.82411
09:22:23|0.82411
09:22:25|0.82478
09:22:25|0.82478
09:22:26|0.82479
09:22:28|0.82449
09:22:29|0.82449
09:22:30|0.82449
09:22:30|0.82445
09:22:32|0.82439
09:22:33|0.82448
09:22:33|0.82448
09:22:34|0.8249
09:22:36|0.82499
09:22:36|0.82457
09:22:37|0.82518
09:22:39|0.82518
09:22:39|0.82518
09:22:40|0.82517
09:22:41|0.8259
09:22:43|0.8252
09:22:44|0.8252
09:22:45|0.826
09:22:47|0.82576
09:22:47|0.82675
09:22:48|0.8271
09:22:49|0.8266
09:22:50|0.82589
09:22:51|0.82587
09:22:52|0.82574
09:22:53|0.82621
09:22:54|0.82613
09:22:56|0.82633
09:22:57|0.82613
09:22:58|0.8256
09:22:59|0.82582
09:23:00|0.82585
09:23:01|0.82525
09:23:02|0.82569
09:23:02|0.82665
09:23:04|0.82678
09:23:05|0.82689
09:23:06|0.82674
09:23:07|0.82646
09:23:08|0.82646
09:23:09|0.82692
09:23:10|0.82668
09:23:10|0.82711
09:23:12|0.82711
09:23:12|0.82749
09:23:14|0.82768
09:23:15|0.8279
09:23:15|0.82692
09:23:17|0.82604
09:23:18|0.82522
09:23:19|0.82538
09:23:19|0.82556
09:23:21|0.82562
09:23:21|0.82623
09:23:23|0.82659
09:23:24|0.82657
09:23:25|0.82603
09:23:26|0.82604
09:23:27|0.8261
09:23:27|0.8265
09:23:29|0.82658
09:23:29|0.82689
09:23:31|0.82657
09:23:32|0.82649
09:23:32|0.82721
09:23:33|0.82641
09:23:35|0.82588
09:23:36|0.8262
09:23:37|0.82594
09:23:38|0.82599
09:23:39|0.82602
09:23:40|0.82656
09:23:41|0.827
09:23:42|0.8285
09:23:43|0.82794
09:23:44|0.82777
09:23:45|0.8272
09:23:46|0.82745
09:23:48|0.82762
09:23:49|0.82747
09:23:50|0.82754
09:23:51|0.8264
09:23:52|0.8264
09:23:53|0.82656
09:23:54|0.82693
09:23:55|0.82633
09:23:56|0.82633
09:23:57|0.82625
09:23:59|0.82625
09:23:59|0.82414
09:24:00|0.82481
09:24:02|0.82381
09:24:02|0.82364
09:24:04|0.82397
09:24:04|0.82406
09:24:05|0.82446
09:24:07|0.82465
09:24:08|0.82478
09:24:09|0.82451
09:24:10|0.8251
09:24:11|0.82461
09:24:12|0.82478
09:24:13|0.82461
09:24:14|0.82477
09:24:16|0.82477
09:24:17|0.82477
09:24:18|0.82477
09:24:19|0.82477
09:24:20|0.82374
09:24:21|0.82374
09:24:22|0.82438
09:24:23|0.82428
09:24:24|0.82428
09:24:25|0.82428
09:24:26|0.82428
09:24:27|0.82374
09:24:28|0.82385
09:24:29|0.8239
09:24:30|0.8239
09:24:31|0.82395
09:24:32|0.82395
09:24:33|0.82395
09:24:34|0.82395
09:24:35|0.82395
09:24:36|0.82364
09:24:37|0.82349
09:24:38|0.8231
09:24:39|0.8231
09:24:40|0.8231
09:24:41|0.82366
09:24:42|0.82366
09:24:43|0.82406
09:24:44|0.82414
09:24:45|0.82405
09:24:46|0.82405
09:24:47|0.82406
09:24:48|0.82354
09:24:49|0.82379
09:24:50|0.823
09:24:51|0.82382
09:24:52|0.82311
09:24:53|0.82356
09:24:55|0.82326
09:24:56|0.82327
09:24:56|0.82341
09:24:57|0.8227
09:24:59|0.82286
09:24:59|0.82294
09:25:00|0.82286
09:25:01|0.82312
09:25:03|0.82226
09:25:04|0.82371
09:25:05|0.8234
09:25:07|0.82337
09:25:07|0.8239
09:25:08|0.82483
09:25:09|0.82549
09:25:10|0.8262
09:25:12|0.82548
09:25:12|0.82612
09:25:14|0.82597
09:25:14|0.82649
09:25:15|0.82586
09:25:16|0.82604
09:25:17|0.82604
09:25:18|0.82552
09:25:19|0.82598
09:25:20|0.8259
09:25:21|0.82581
09:25:22|0.82565
09:25:23|0.82596
09:25:24|0.82445
09:25:25|0.82372
09:25:26|0.82372
09:25:28|0.82372
09:25:28|0.82394
09:25:29|0.82308
09:25:30|0.82076
09:25:31|0.82056
09:25:32|0.8196
09:25:34|0.8193
09:25:34|0.81994
09:25:35|0.81979
09:25:36|0.82016
09:25:37|0.8201
09:25:39|0.82003
09:25:40|0.8201
09:25:40|0.81987
09:25:41|0.81955
09:25:43|0.81955
09:25:44|0.82074
09:25:45|0.82099
09:25:45|0.82058
09:25:46|0.82075
09:25:49|0.82018
09:25:50|0.82026
09:25:51|0.82081
09:25:52|0.82122
09:25:53|0.82042
09:25:54|0.82099
09:25:55|0.82137
09:25:56|0.8205
09:25:57|0.82083
09:25:58|0.82083
09:25:59|0.82066
09:26:00|0.82043
09:26:01|0.82113
09:26:02|0.82002
09:26:04|0.81978
09:26:05|0.8204
09:26:06|0.81907
09:26:07|0.819
09:26:08|0.81907
09:26:09|0.81907
09:26:10|0.81915
09:26:11|0.81957
09:26:12|0.81907
09:26:13|0.81996
09:26:14|0.81971
09:26:15|0.81957
09:26:16|0.81995
09:26:17|0.82035
09:26:18|0.82034
09:26:19|0.82123
09:26:20|0.82203
09:26:21|0.82163
09:26:22|0.82163
09:26:23|0.8218
09:26:24|0.82178
09:26:25|0.82272
09:26:27|0.82266
09:26:27|0.8225
09:26:29|0.82267
09:26:29|0.82357
09:26:30|0.82338
09:26:31|0.82306
09:26:32|0.8228
09:26:33|0.82323
09:26:34|0.82323
09:26:35|0.82299
09:26:36|0.82456
09:26:37|0.82389
09:26:39|0.82422
09:26:41|0.82422
09:26:42|0.82397
09:26:42|0.82394
09:26:44|0.82438
09:26:44|0.82356
09:26:45|0.82282
09:26:46|0.82333
09:26:48|0.82347
09:26:49|0.82364
09:26:50|0.82317
09:26:51|0.82317
09:26:52|0.82397
09:26:53|0.82373
09:26:54|0.82373
09:26:55|0.82342
09:26:57|0.82317
09:26:58|0.82314
09:26:59|0.82295
09:27:00|0.82314
09:27:01|0.8238
09:27:02|0.8238
09:27:04|0.82338
09:27:04|0.82349
09:27:06|0.82349
09:27:07|0.82349
09:27:07|0.82325
09:27:09|0.82333
09:27:10|0.82283
09:27:11|0.82301
09:27:12|0.82266
09:27:13|0.82258
09:27:14|0.82258
09:27:15|0.82259
09:27:16|0.82269
09:27:17|0.8229
09:27:18|0.8229
09:27:19|0.82363
09:27:20|0.82337
09:27:21|0.82341
09:27:22|0.82341
09:27:23|0.82341
09:27:24|0.82373
09:27:25|0.82397
09:27:26|0.82397
09:27:27|0.82314
09:27:28|0.82299
09:27:29|0.82282
09:27:30|0.82282
09:27:31|0.82299
09:27:32|0.82298
09:27:33|0.82298
09:27:34|0.82318
09:27:35|0.82344
09:27:36|0.82363
09:27:37|0.8217
09:27:38|0.82146
09:27:39|0.82096
09:27:40|0.82074
09:27:41|0.82066
09:27:42|0.82066
09:27:43|0.8192
09:27:44|0.8181
09:27:45|0.8184
09:27:46|0.81819
09:27:47|0.81801
09:27:48|0.81819
09:27:50|0.81833
09:27:51|0.81833
09:27:53|0.81781
09:27:53|0.81781
09:27:55|0.81835
09:27:56|0.81787
09:27:56|0.81787
09:27:57|0.81787
09:27:59|0.81787
09:28:00|0.81819
09:28:01|0.81835
09:28:02|0.81891
09:28:03|0.81963
09:28:04|0.81996
09:28:04|0.82076
09:28:05|0.82027
09:28:06|0.82027
09:28:08|0.82035
09:28:09|0.82035
09:28:10|0.8197
09:28:11|0.8197
09:28:12|0.81987
09:28:13|0.82027
09:28:14|0.81972
09:28:15|0.81962
09:28:16|0.81933
09:28:17|0.8193
09:28:18|0.8189
09:28:19|0.81903
09:28:20|0.81934
09:28:21|0.81934
09:28:22|0.81826
09:28:23|0.81803
09:28:24|0.81915
09:28:25|0.81938
09:28:26|0.81978
09:28:27|0.82019
09:28:28|0.81988
09:28:29|0.81988
09:28:30|0.8201
09:28:31|0.8201
09:28:32|0.82027
09:28:33|0.81964
09:28:34|0.81876
09:28:35|0.81876
09:28:36|0.81876
09:28:37|0.81876
09:28:38|0.81873
09:28:39|0.81888
09:28:40|0.81883
09:28:41|0.81865
09:28:42|0.81875
09:28:43|0.818
09:28:44|0.81849
09:28:45|0.81781
09:28:46|0.81767
09:28:47|0.81767
09:28:48|0.81778
09:28:49|0.81733
09:28:50|0.81785
09:28:52|0.8174
09:28:52|0.8174
09:28:53|0.81666
09:28:55|0.81774
09:28:56|0.81744
09:28:57|0.81785
09:28:58|0.81664
09:28:59|0.81664
09:29:00|0.81722
09:29:01|0.81722
09:29:02|0.81731
09:29:03|0.81772
09:29:05|0.81859
09:29:06|0.81923
09:29:07|0.81884
09:29:08|0.8189
09:29:09|0.8189
09:29:10|0.8189
09:29:11|0.8189
09:29:12|0.81805
09:29:13|0.81764
09:29:13|0.81764
09:29:15|0.81764
09:29:16|0.81763
09:29:16|0.81733
09:29:17|0.81733
09:29:19|0.81684
09:29:20|0.81715
09:29:20|0.81715
09:29:22|0.8176
09:29:22|0.81867
09:29:23|0.81836
09:29:24|0.81785
09:29:25|0.81785
09:29:27|0.81772
09:29:28|0.81772
09:29:29|0.81755
09:29:30|0.81786
09:29:31|0.81757
09:29:32|0.81724
09:29:33|0.81768
09:29:34|0.8181
09:29:35|0.81791
09:29:36|0.81804
09:29:37|0.81888
09:29:38|0.81844
09:29:39|0.81807
09:29:40|0.81807
09:29:41|0.81807
09:29:42|0.81812
09:29:44|0.81796
09:29:44|0.81788
09:29:45|0.81788
09:29:46|0.81817
09:29:48|0.81846
09:29:49|0.81846
09:29:50|0.81842
09:29:51|0.81912
09:29:52|0.81912
09:29:54|0.81873
09:29:54|0.81838
09:29:56|0.81875
09:29:56|0.81875
09:29:58|0.81948
09:29:58|0.8193
09:30:00|0.8193
09:30:01|0.81982
09:30:01|0.81978
09:30:02|0.81906
09:30:03|0.81913
09:30:04|0.8205
09:30:06|0.82079
09:30:07|0.8211
09:30:08|0.82181
09:30:08|0.82246
09:30:09|0.82258
09:30:10|0.82162
09:30:11|0.82146
09:30:12|0.82133
09:30:13|0.82241
09:30:15|0.82231
09:30:16|0.82347
09:30:17|0.82369
09:30:17|0.8235
09:30:18|0.82381
09:30:19|0.8235
09:30:21|0.82341
09:30:22|0.82195
09:30:22|0.8213
09:30:23|0.8213
09:30:24|0.82162
09:30:26|0.82181
09:30:26|0.82102
09:30:28|0.82002
09:30:28|0.81986
09:30:29|0.81927
09:30:30|0.8193
09:30:32|0.81936
09:30:32|0.81901
09:30:33|0.81861
09:30:34|0.81898
09:30:35|0.81898
09:30:36|0.8185
09:30:37|0.81888
09:30:39|0.81883
09:30:40|0.81883
09:30:41|0.8183
09:30:42|0.81843
09:30:43|0.81843
09:30:45|0.81888
09:30:45|0.8182
09:30:46|0.8181
09:30:47|0.81827
09:30:48|0.81677
09:30:50|0.81665
09:30:51|0.81677
09:30:53|0.81677
09:30:53|0.81603
09:30:55|0.81701
09:30:56|0.81733
09:30:57|0.81733
09:30:58|0.81635
09:30:59|0.81579
09:31:01|0.8157
09:31:01|0.81526
09:31:02|0.8149
09:31:03|0.81471
09:31:05|0.81516
09:31:06|0.81379
09:31:07|0.81422
09:31:08|0.81389
09:31:09|0.81367
09:31:10|0.81389
09:31:11|0.8135
09:31:12|0.81324
09:31:14|0.8129
09:31:14|0.81228
09:31:15|0.81208
09:31:17|0.81241
09:31:18|0.81377
09:31:18|0.81342
09:31:19|0.81359
09:31:20|0.8134
09:31:22|0.81319
09:31:22|0.81334
09:31:23|0.81299
09:31:25|0.81328
09:31:25|0.8135
09:31:26|0.81302
09:31:27|0.81324
09:31:28|0.81326
09:31:29|0.81373
09:31:30|0.81373
09:31:32|0.8139
09:31:32|0.81528
09:31:33|0.8159
09:31:34|0.81678
09:31:35|0.81742
09:31:36|0.81742
09:31:37|0.81767
09:31:38|0.8184
09:31:40|0.8184
09:31:40|0.8184
09:31:41|0.81863
09:31:42|0.81902
09:31:43|0.81934
09:31:45|0.8201
09:31:45|0.82016
09:31:47|0.82016
09:31:47|0.8202
09:31:48|0.8199
09:31:49|0.82012
09:31:50|0.82006
09:31:51|0.81918
09:31:53|0.81958
09:31:54|0.81973
09:31:56|0.8195
09:31:56|0.81982
09:31:57|0.82008
09:31:58|0.81982
09:32:00|0.81999
09:32:00|0.8211
09:32:02|0.82119
09:32:02|0.821
09:32:03|0.82092
09:32:04|0.82092
09:32:05|0.82076
09:32:06|0.82092
09:32:08|0.82076
09:32:09|0.82067
09:32:09|0.8211
09:32:10|0.82104
09:32:11|0.82149
09:32:12|0.82161
09:32:13|0.82199
09:32:15|0.82102
09:32:15|0.82148
09:32:16|0.82086
09:32:18|0.82086
09:32:19|0.82156
09:32:19|0.822
09:32:20|0.82134
09:32:21|0.82158
09:32:22|0.82158
09:32:23|0.82164
09:32:25|0.82199
09:32:25|0.82198
09:32:26|0.82108
09:32:27|0.82156
09:32:29|0.82172
09:32:30|0.82163
09:32:30|0.82218
09:32:32|0.8223
09:32:32|0.82198
09:32:33|0.82148
09:32:35|0.82188
09:32:36|0.82174
09:32:37|0.82201
09:32:38|0.82196
09:32:39|0.82196
09:32:40|0.82252
09:32:41|0.82332
09:32:42|0.82333
09:32:43|0.82281
09:32:44|0.82254
09:32:45|0.82255
09:32:46|0.8224
09:32:47|0.82276
09:32:48|0.82333
09:32:49|0.82305
09:32:50|0.82292
09:32:51|0.82259
09:32:52|0.82259
09:32:53|0.82244
09:32:55|0.82244
09:32:56|0.82284
09:32:57|0.82283
09:32:58|0.82283
09:32:59|0.82214
09:32:59|0.82246
09:33:01|0.82156
09:33:02|0.82172
09:33:02|0.82172
09:33:04|0.82281
09:33:05|0.82281
09:33:06|0.82292
09:33:07|0.82281
09:33:08|0.82323
09:33:09|0.82324
09:33:10|0.82332
09:33:11|0.82372
09:33:13|0.82372
09:33:13|0.82348
09:33:14|0.82357
09:33:16|0.82319
09:33:17|0.82273
09:33:17|0.8224
09:33:19|0.82253
09:33:20|0.82282
09:33:21|0.82214
09:33:21|0.82198
09:33:23|0.82198
09:33:23|0.8223
09:33:25|0.8223
09:33:26|0.82332
09:33:27|0.824
09:33:28|0.82278
09:33:29|0.82285
09:33:30|0.82316
09:33:31|0.82267
09:33:32|0.82267
09:33:33|0.82292
09:33:34|0.82312
09:33:35|0.82238
09:33:36|0.82238
09:33:37|0.8213
09:33:38|0.82146
09:33:39|0.8218
09:33:40|0.82172
09:33:41|0.82212
09:33:42|0.82216
09:33:43|0.82219
09:33:44|0.82202
09:33:45|0.82202
09:33:46|0.82202
09:33:47|0.82202
09:33:48|0.82202
09:33:49|0.82182
09:33:50|0.82158
09:33:51|0.82158
09:33:52|0.8218
09:33:53|0.8218
09:33:54|0.8218
09:33:55|0.82118
09:33:56|0.82143
09:33:58|0.8187
09:33:59|0.818
09:33:59|0.81787
09:34:01|0.81792
09:34:02|0.81853
09:34:03|0.81766
09:34:03|0.81894
09:34:05|0.81894
09:34:05|0.81853
09:34:07|0.81933
09:34:08|0.81943
09:34:09|0.82014
09:34:09|0.82014
09:34:11|0.82053
09:34:12|0.82053
09:34:13|0.81989
09:34:14|0.81981
09:34:15|0.81981
09:34:16|0.81998
09:34:17|0.82022
09:34:18|0.82078
09:34:19|0.82158
09:34:20|0.82175
09:34:21|0.82126
09:34:22|0.82126
09:34:23|0.82118
09:34:24|0.82096
09:34:25|0.82103
09:34:26|0.8207
09:34:27|0.8207
09:34:28|0.81968
09:34:29|0.8203
09:34:30|0.82018
09:34:31|0.82038
09:34:32|0.82069
09:34:33|0.82149
09:34:34|0.82149
09:34:35|0.82149
09:34:36|0.82149
09:34:37|0.822
09:34:38|0.82199
09:34:39|0.82199
09:34:40|0.82155
09:34:41|0.82174
09:34:42|0.82164
09:34:43|0.8219
09:34:44|0.8219
09:34:45|0.8219
09:34:46|0.82287
09:34:47|0.82245
09:34:48|0.82245
09:34:49|0.82292
09:34:50|0.82302
09:34:51|0.82302
09:34:52|0.82318
09:34:53|0.82318
09:34:55|0.8233
09:34:56|0.82391
09:34:57|0.82414
09:34:58|0.82414
09:34:59|0.82414
09:35:00|0.82386
09:35:01|0.82369
09:35:02|0.82369
09:35:03|0.82302
09:35:03|0.8234
09:35:04|0.8239
09:35:06|0.8239
09:35:07|0.8238
09:35:08|0.82389
09:35:09|0.82307
09:35:10|0.82387
09:35:11|0.82387
09:35:11|0.82358
09:35:13|0.82364
09:35:14|0.82397
09:35:15|0.8239
09:35:16|0.8239
09:35:17|0.82347
09:35:18|0.82347
09:35:19|0.82347
09:35:20|0.82386
09:35:21|0.82358
09:35:22|0.82358
09:35:23|0.82413
09:35:24|0.82413
09:35:25|0.82413
09:35:26|0.8239
09:35:27|0.82366
09:35:28|0.82366
09:35:29|0.82331
09:35:30|0.82331
09:35:31|0.82331
09:35:32|0.82282
09:35:33|0.82268
09:35:34|0.82268
09:35:35|0.8227
09:35:36|0.82294
09:35:37|0.82338
09:35:38|0.82338
09:35:39|0.82302
09:35:40|0.82302
09:35:41|0.82302
09:35:42|0.82302
09:35:43|0.82308
09:35:44|0.82315
09:35:45|0.82315
09:35:46|0.82315
09:35:47|0.82315
09:35:48|0.8227
09:35:49|0.82282
09:35:50|0.8227
09:35:51|0.82285
09:35:52|0.82285
09:35:53|0.82285
09:35:54|0.82292
09:35:55|0.82324
09:35:57|0.82324
09:35:58|0.82324
09:35:58|0.82368
09:36:00|0.82353
09:36:01|0.82386
09:36:02|0.82402
09:36:03|0.82363
09:36:04|0.82363
09:36:05|0.82363
09:36:06|0.82363
09:36:07|0.82305
09:36:08|0.82282
09:36:09|0.82282
09:36:10|0.82282
09:36:11|0.82282
09:36:12|0.82179
09:36:13|0.82164
09:36:15|0.82159
09:36:16|0.82159
09:36:16|0.82159
09:36:17|0.82159
09:36:18|0.82196
09:36:19|0.82211
09:36:20|0.82211
09:36:21|0.82211
09:36:22|0.82222
09:36:23|0.82254
09:36:24|0.8227
09:36:25|0.82255
09:36:26|0.82301
09:36:27|0.82301
09:36:28|0.82286
09:36:29|0.82302
09:36:30|0.8231
09:36:31|0.82309
09:36:32|0.82267
09:36:34|0.82267
09:36:34|0.82267
09:36:35|0.82267
09:36:37|0.82255
09:36:38|0.82211
09:36:38|0.82211
09:36:40|0.82187
09:36:40|0.82179
09:36:41|0.82179
09:36:42|0.82162
09:36:43|0.82163
09:36:44|0.8223
09:36:45|0.8223
09:36:46|0.82254
09:36:48|0.82254
09:36:48|0.823
09:36:49|0.82341
09:36:51|0.82363
09:36:51|0.82363
09:36:52|0.82363
09:36:53|0.82363
09:36:54|0.82386
09:36:56|0.82391
09:36:57|0.82391
09:36:58|0.82414
09:36:58|0.82414
09:37:01|0.82388
09:37:02|0.82323
09:37:03|0.82323
09:37:04|0.82323
09:37:05|0.82307
09:37:06|0.82251
09:37:07|0.82251
09:37:08|0.82251
09:37:09|0.82251
09:37:10|0.82245
09:37:12|0.8227
09:37:13|0.82236
09:37:14|0.82269
09:37:14|0.82262
09:37:15|0.82262
09:37:16|0.82254
09:37:18|0.82198
09:37:18|0.82198
09:37:19|0.82209
09:37:21|0.82211
09:37:21|0.82211
09:37:22|0.82232
09:37:23|0.82318
09:37:24|0.82308
09:37:25|0.8223
09:37:26|0.82229
09:37:27|0.8223
09:37:28|0.82195
09:37:29|0.82179
09:37:30|0.82214
09:37:31|0.82256
09:37:32|0.82259
09:37:33|0.82297
09:37:34|0.82302
09:37:35|0.82343
09:37:36|0.82291
09:37:37|0.82315
09:37:39|0.82317
09:37:39|0.82315
09:37:41|0.82259
09:37:41|0.82274
09:37:42|0.82245
09:37:43|0.82205
09:37:44|0.82241
09:37:45|0.8223
09:37:46|0.8223
09:37:48|0.82229
09:37:48|0.82162
09:37:49|0.82166
09:37:51|0.82164
09:37:52|0.82163
09:37:53|0.82165
09:37:53|0.82165
09:37:54|0.82156
09:37:55|0.82156
09:37:57|0.82156
09:37:57|0.82156
09:38:00|0.82156
09:38:00|0.82156
09:38:02|0.8215
09:38:03|0.82174
09:38:04|0.82179
09:38:05|0.82238
09:38:06|0.82278
09:38:07|0.82237
09:38:08|0.82163
09:38:09|0.82163
09:38:10|0.82163
09:38:11|0.82172
09:38:13|0.82206
09:38:14|0.82245
09:38:15|0.82245
09:38:15|0.82245
09:38:16|0.82203
09:38:18|0.82203
09:38:18|0.82203
09:38:19|0.82164
09:38:20|0.82164
09:38:21|0.82164
09:38:22|0.82164
09:38:24|0.82075
09:38:25|0.82091
09:38:26|0.82092
09:38:26|0.82092
09:38:27|0.82092
09:38:28|0.82055
09:38:29|0.82055
09:38:31|0.82055
09:38:31|0.82118
09:38:32|0.82125
09:38:33|0.82125
09:38:34|0.82198
09:38:35|0.82222
09:38:36|0.82222
09:38:37|0.82273
09:38:39|0.82273
09:38:40|0.82128
09:38:40|0.82147
09:38:41|0.82147
09:38:43|0.82139
09:38:43|0.82149
09:38:45|0.82149
09:38:45|0.82149
09:38:46|0.82149
09:38:47|0.8215
09:38:48|0.82126
09:38:50|0.8215
09:38:50|0.82123
09:38:51|0.82149
09:38:52|0.82107
09:38:53|0.82127
09:38:55|0.82142
09:38:56|0.82222
09:38:57|0.82206
09:38:58|0.82206
09:38:59|0.82208
09:39:01|0.82208
09:39:02|0.82225
09:39:03|0.82225
09:39:04|0.82179
09:39:05|0.82155
09:39:06|0.82155
09:39:07|0.82155
09:39:08|0.82177
09:39:09|0.82139
09:39:10|0.82166
09:39:11|0.82155
09:39:12|0.82145
09:39:13|0.82135
09:39:14|0.82155
09:39:15|0.82083
09:39:16|0.82083
09:39:17|0.82083
09:39:18|0.82067
09:39:20|0.82101
09:39:21|0.82055
09:39:22|0.82101
09:39:22|0.82043
09:39:23|0.82043
09:39:24|0.82043
09:39:26|0.82058
09:39:26|0.82058
09:39:28|0.82058
09:39:29|0.82102
09:39:30|0.82102
09:39:31|0.82094
09:39:32|0.82122
09:39:32|0.82104
09:39:33|0.82105
09:39:35|0.82105
09:39:36|0.82181
09:39:36|0.82225
09:39:37|0.82254
09:39:39|0.82254
09:39:39|0.82214
09:39:41|0.82163
09:39:42|0.82163
09:39:43|0.82179
09:39:44|0.82172
09:39:45|0.82172
09:39:45|0.82172
09:39:47|0.82172
09:39:48|0.82254
09:39:48|0.82278
09:39:50|0.82296
09:39:51|0.82308
09:39:51|0.82326
09:39:52|0.82326
09:39:54|0.82353
09:39:55|0.82353
09:39:56|0.82348
09:39:57|0.82332
09:39:58|0.82332
09:39:59|0.82332
09:40:00|0.82312
09:40:02|0.82301
09:40:02|0.82256
09:40:04|0.82256
09:40:05|0.82262
09:40:05|0.82268
09:40:07|0.8227
09:40:07|0.82269
09:40:09|0.82269
09:40:10|0.82269
09:40:11|0.82269
09:40:11|0.82253
09:40:13|0.82163
09:40:14|0.82184
09:40:15|0.82127
09:40:16|0.82127
09:40:17|0.82142
09:40:18|0.82127
09:40:19|0.82184
09:40:20|0.82221
09:40:21|0.82221
09:40:22|0.82221
09:40:23|0.8228
09:40:23|0.82279
09:40:25|0.82279
09:40:26|0.82302
09:40:27|0.82302
09:40:28|0.82302
09:40:29|0.82302
09:40:30|0.82302
09:40:31|0.82344
09:40:32|0.82356
09:40:33|0.82356
09:40:34|0.82356
09:40:34|0.82355
09:40:36|0.82355
09:40:37|0.82355
09:40:38|0.82271
09:40:39|0.82247
09:40:40|0.82247
09:40:40|0.82239
09:40:41|0.82113
09:40:43|0.82113
09:40:43|0.82134
09:40:45|0.82111
09:40:46|0.82087
09:40:46|0.82087
09:40:47|0.82087
09:40:49|0.82087
09:40:50|0.82112
09:40:51|0.82112
09:40:52|0.82112
09:40:53|0.82112
09:40:54|0.82098
09:40:55|0.82098
09:40:56|0.8212
09:40:57|0.82095
09:40:58|0.82055
09:40:59|0.82047
09:41:00|0.82047
09:41:01|0.82047
09:41:03|0.82047
09:41:03|0.82047
09:41:04|0.82096
09:41:06|0.8211
09:41:06|0.8211
09:41:07|0.8212
09:41:08|0.8212
09:41:10|0.8212
09:41:10|0.8212
09:41:12|0.82176
09:41:13|0.8228
09:41:14|0.82247
09:41:14|0.82207
09:41:16|0.82135
09:41:16|0.82135
09:41:18|0.82135
09:41:18|0.82158
09:41:19|0.82184
09:41:21|0.82146
09:41:22|0.82159
09:41:23|0.82159
09:41:24|0.82152
09:41:24|0.82152
09:41:25|0.82212
09:41:27|0.8224
09:41:28|0.82272
09:41:28|0.82292
09:41:30|0.82292
09:41:31|0.8232
09:41:32|0.82344
09:41:33|0.82311
09:41:34|0.82311
09:41:35|0.82311
09:41:36|0.82328
09:41:37|0.82271
09:41:38|0.8224
09:41:39|0.82232
09:41:40|0.82278
09:41:41|0.82303
09:41:42|0.82312
09:41:43|0.82312
09:41:44|0.82312
09:41:45|0.82312
09:41:46|0.82312
09:41:47|0.82344
09:41:48|0.82344
09:41:49|0.82344
09:41:50|0.82304
09:41:52|0.82304
09:41:52|0.82311
09:41:54|0.82311
09:41:55|0.82311
09:41:56|0.82282
09:41:57|0.82282
09:41:58|0.82282
09:41:59|0.8232
09:41:59|0.82305
09:42:00|0.82272
09:42:02|0.82312
09:42:03|0.82312
09:42:04|0.82271
09:42:04|0.82253
09:42:06|0.82253
09:42:06|0.82296
09:42:08|0.82295
09:42:09|0.82272
09:42:10|0.82201
09:42:11|0.82201
09:42:12|0.82264
09:42:13|0.82269
09:42:14|0.82279
09:42:15|0.82207
09:42:16|0.82207
09:42:17|0.82207
09:42:18|0.82256
09:42:19|0.82193
09:42:20|0.82264
09:42:21|0.82272
09:42:22|0.82296
09:42:23|0.82275
09:42:24|0.82296
09:42:25|0.82303
09:42:26|0.82312
09:42:27|0.82336
09:42:28|0.82336
09:42:29|0.82336
09:42:30|0.82341
09:42:31|0.82355
09:42:32|0.82342
09:42:33|0.82355
09:42:34|0.82279
09:42:35|0.82279
09:42:37|0.82279
09:42:37|0.82312
09:42:38|0.82324
09:42:40|0.82324
09:42:40|0.82324
09:42:41|0.82324
09:42:42|0.82294
09:42:43|0.82291
09:42:44|0.82291
09:42:45|0.82291
09:42:47|0.82291
09:42:47|0.82207
09:42:48|0.82207
09:42:49|0.82202
09:42:50|0.82202
09:42:52|0.8221
09:42:52|0.8221
09:42:53|0.82239
09:42:54|0.82192
09:42:55|0.82192
09:42:57|0.82226
09:42:57|0.82226
09:42:58|0.8229
09:42:59|0.8229
09:43:00|0.82258
09:43:01|0.82265
09:43:02|0.82309
09:43:04|0.82297
09:43:06|0.82297
09:43:06|0.82322
09:43:08|0.82322
09:43:10|0.82322
09:43:11|0.82322
09:43:12|0.82361
09:43:13|0.82361
09:43:14|0.82294
09:43:15|0.82294
09:43:17|0.82247
09:43:17|0.82239
09:43:18|0.82239
09:43:19|0.82159
09:43:20|0.82192
09:43:21|0.82192
09:43:22|0.82209
09:43:23|0.82209
09:43:25|0.82209
09:43:25|0.82123
09:43:26|0.82166
09:43:27|0.82178
09:43:28|0.82145
09:43:29|0.82145
09:43:30|0.82145
09:43:31|0.82145
09:43:32|0.82165
09:43:33|0.82165
09:43:35|0.82165
09:43:35|0.82084
09:43:36|0.82087
09:43:37|0.82073
09:43:38|0.82055
09:43:39|0.82055
09:43:41|0.82162
09:43:41|0.82087
09:43:42|0.82071
09:43:44|0.8207
09:43:45|0.82066
09:43:45|0.82066
09:43:46|0.82066
09:43:47|0.8211
09:43:48|0.82055
09:43:49|0.82066
09:43:50|0.82066
09:43:52|0.82082
09:43:53|0.82016
09:43:53|0.82069
09:43:54|0.82074
09:43:55|0.8212
09:43:56|0.82042
09:43:57|0.82016
09:43:59|0.82018
09:43:59|0.82028
09:44:00|0.82019
09:44:02|0.82046
09:44:03|0.82046
09:44:04|0.82046
09:44:06|0.82046
09:44:06|0.82046
09:44:08|0.82082
09:44:08|0.82082
09:44:10|0.82071
09:44:10|0.82083
09:44:12|0.8205
09:44:13|0.8205
09:44:14|0.82065
09:44:15|0.82031
09:44:16|0.82031
09:44:17|0.82041
09:44:18|0.82041
09:44:18|0.82018
09:44:20|0.82038
09:44:21|0.82018
09:44:22|0.82018
09:44:23|0.82018
09:44:23|0.8193
09:44:25|0.8193
09:44:26|0.82002
09:44:27|0.82002
09:44:28|0.82002
09:44:29|0.82058
09:44:30|0.82047
09:44:31|0.81973
09:44:32|0.8198
09:44:33|0.82002
09:44:34|0.82026
09:44:35|0.82026
09:44:36|0.82026
09:44:37|0.82066
09:44:38|0.8208
09:44:39|0.8208
09:44:40|0.82098
09:44:41|0.82123
09:44:42|0.82178
09:44:43|0.82151
09:44:44|0.8223
09:44:45|0.82279
09:44:46|0.82279
09:44:47|0.82279
09:44:48|0.82336
09:44:49|0.82391
09:44:50|0.82417
09:44:51|0.82377
09:44:52|0.82193
09:44:53|0.82264
09:44:54|0.82326
09:44:55|0.82309
09:44:56|0.82367
09:44:57|0.82375
09:44:58|0.82352
09:44:59|0.82374
09:45:00|0.82279
09:45:01|0.82278
09:45:02|0.82286
09:45:03|0.82223
09:45:04|0.82262
09:45:05|0.82262
09:45:06|0.82262
09:45:07|0.82326
09:45:08|0.82326
09:45:09|0.8221
09:45:11|0.82318
09:45:11|0.82303
09:45:12|0.82303
09:45:14|0.82303
09:45:14|0.82301
09:45:15|0.82301
09:45:16|0.82248
09:45:17|0.82211
09:45:18|0.82211
09:45:19|0.82211
09:45:20|0.82141
09:45:21|0.82198
09:45:22|0.82237
09:45:23|0.82206
09:45:25|0.82206
09:45:26|0.82279
09:45:27|0.82283
09:45:28|0.82388
09:45:29|0.82365
09:45:30|0.82402
09:45:31|0.82388
09:45:32|0.82437
09:45:34|0.82415
09:45:35|0.8238
09:45:36|0.8238
09:45:37|0.82402
09:45:38|0.82417
09:45:39|0.82356
09:45:40|0.82356
09:45:41|0.82356
09:45:42|0.82356
09:45:43|0.82356
09:45:44|0.8238
09:45:45|0.82396
09:45:46|0.82396
09:45:47|0.82408
09:45:48|0.82408
09:45:49|0.82408
09:45:50|0.82413
09:45:51|0.82362
09:45:52|0.8241
09:45:54|0.82451
09:45:54|0.8249
09:45:55|0.82493
09:45:57|0.82453
09:45:57|0.82452
09:45:58|0.82452
09:45:59|0.82452
09:46:00|0.82463
09:46:02|0.8253
09:46:03|0.8253
09:46:03|0.82536
09:46:05|0.82545
09:46:05|0.825
09:46:07|0.82515
09:46:09|0.82583
09:46:10|0.82648
09:46:10|0.82614
09:46:12|0.82573
09:46:12|0.82648
09:46:13|0.82627
09:46:14|0.8264
09:46:15|0.82589
09:46:17|0.827
09:46:18|0.82613
09:46:18|0.82613
09:46:20|0.82597
09:46:21|0.82597
09:46:22|0.82597
09:46:22|0.82597
09:46:24|0.8263
09:46:24|0.827
09:46:26|0.82637
09:46:27|0.82605
09:46:28|0.82637
09:46:29|0.82613
09:46:31|0.82557
09:46:32|0.82541
09:46:33|0.82528
09:46:33|0.82533
09:46:34|0.82622
09:46:35|0.82597
09:46:36|0.82626
09:46:37|0.82598
09:46:38|0.82598
09:46:40|0.8259
09:46:41|0.82591
09:46:42|0.82622
09:46:43|0.8263
09:46:44|0.82644
09:46:45|0.82606
09:46:46|0.82625
09:46:47|0.82625
09:46:48|0.82625
09:46:49|0.82667
09:46:50|0.82667
09:46:51|0.82666
09:46:52|0.82666
09:46:53|0.82631
09:46:54|0.82645
09:46:56|0.82662
09:46:57|0.82685
09:46:57|0.82701
09:46:59|0.82701
09:46:59|0.8269
09:47:01|0.827
09:47:01|0.8273
09:47:02|0.82694
09:47:04|0.8273
09:47:05|0.8267
09:47:06|0.8267
09:47:07|0.82629
09:47:09|0.82621
09:47:10|0.8263
09:47:12|0.82598
09:47:13|0.82525
09:47:13|0.825
09:47:14|0.825
09:47:15|0.82534
09:47:16|0.82653
09:47:17|0.82686
09:47:18|0.82652
09:47:20|0.8273
09:47:21|0.82733
09:47:22|0.82701
09:47:23|0.82702
09:47:24|0.82702
09:47:26|0.82701
09:47:26|0.82717
09:47:27|0.8279
09:47:28|0.82701
09:47:29|0.82694
09:47:31|0.82776
09:47:31|0.82749
09:47:32|0.82731
09:47:33|0.82725
09:47:34|0.82765
09:47:35|0.828
09:47:36|0.82805
09:47:38|0.82805
09:47:38|0.82766
09:47:39|0.82789
09:47:40|0.82806
09:47:41|0.82764
09:47:42|0.82798
09:47:43|0.82822
09:47:44|0.82788
09:47:45|0.82758
09:47:46|0.82747
09:47:48|0.82749
09:47:48|0.82774
09:47:49|0.82774
09:47:50|0.82774
09:47:51|0.82758
09:47:52|0.82722
09:47:54|0.8272
09:47:54|0.82678
09:47:55|0.82686
09:47:56|0.82675
09:47:57|0.82675
09:47:59|0.82694
09:47:59|0.82584
09:48:01|0.8255
09:48:01|0.82575
09:48:02|0.82584
09:48:03|0.82559
09:48:05|0.82543
09:48:05|0.82607
09:48:06|0.82631
09:48:07|0.82598
09:48:10|0.82567
09:48:11|0.82542
09:48:12|0.8259
09:48:13|0.82615
09:48:14|0.82651
09:48:15|0.82651
09:48:16|0.82719
09:48:17|0.82783
09:48:18|0.82783
09:48:19|0.82754
09:48:20|0.82686
09:48:21|0.82686
09:48:22|0.82722
09:48:23|0.82741
09:48:24|0.82741
09:48:26|0.82674
09:48:27|0.82674
09:48:27|0.82662
09:48:28|0.82662
09:48:29|0.8263
09:48:30|0.8263
09:48:31|0.82582
09:48:32|0.82542
09:48:33|0.82542
09:48:34|0.82515
09:48:35|0.82407
09:48:37|0.8231
09:48:37|0.82287
09:48:38|0.82166
09:48:39|0.82167
09:48:40|0.82198
09:48:41|0.82167
09:48:43|0.82238
09:48:43|0.82247
09:48:44|0.82239
09:48:45|0.82255
09:48:46|0.823
09:48:47|0.82327
09:48:48|0.82309
09:48:49|0.82396
09:48:50|0.82407
09:48:51|0.82407
09:48:52|0.82455
09:48:53|0.82479
09:48:54|0.82551
09:48:55|0.82598
09:48:56|0.82631
09:48:57|0.8269
09:48:59|0.82824
09:49:00|0.82728
09:49:01|0.82829
09:49:02|0.82783
09:49:03|0.82783
09:49:04|0.82783
09:49:05|0.82746
09:49:05|0.82711
09:49:06|0.82678
09:49:07|0.82695
09:49:09|0.82704
09:49:11|0.82647
09:49:11|0.82624
09:49:13|0.825
09:49:14|0.82482
09:49:14|0.82509
09:49:15|0.8254
09:49:17|0.8254
09:49:17|0.82572
09:49:18|0.82565
09:49:19|0.82387
09:49:20|0.82537
09:49:22|0.82532
09:49:22|0.82517
09:49:23|0.82428
09:49:24|0.82496
09:49:26|0.82482
09:49:28|0.82487
09:49:29|0.82533
09:49:29|0.82588
09:49:30|0.82656
09:49:31|0.82671
09:49:33|0.82648
09:49:33|0.82608
09:49:34|0.82608
09:49:36|0.82674
09:49:36|0.82674
09:49:37|0.82647
09:49:39|0.82647
09:49:39|0.82635
09:49:40|0.82607
09:49:42|0.82607
09:49:42|0.82641
09:49:43|0.82591
09:49:44|0.82591
09:49:46|0.82607
09:49:46|0.82607
09:49:47|0.82607
09:49:48|0.82607
09:49:50|0.82562
09:49:50|0.82305
09:49:51|0.82242
09:49:52|0.82211
09:49:53|0.82249
09:49:54|0.82304
09:49:55|0.82305
09:49:57|0.82305
09:49:57|0.82289
09:49:58|0.82289
09:49:59|0.82289
09:50:00|0.82243
09:50:01|0.82272
09:50:02|0.82272
09:50:03|0.8226
09:50:04|0.82236
09:50:05|0.82199
09:50:06|0.82191
09:50:07|0.8222
09:50:09|0.82267
09:50:10|0.82267
09:50:10|0.82356
09:50:12|0.82387
09:50:13|0.82341
09:50:14|0.82468
09:50:15|0.82428
09:50:17|0.8247
09:50:17|0.82466
09:50:18|0.82428
09:50:19|0.82428
09:50:20|0.82718
09:50:21|0.82885
09:50:23|0.82892
09:50:23|0.82944
09:50:25|0.82951
09:50:27|0.82956
09:50:27|0.82835
09:50:28|0.82853
09:50:30|0.82817
09:50:30|0.82817
09:50:31|0.82848
09:50:33|0.82762
09:50:34|0.82774
09:50:35|0.82791
09:50:36|0.82791
09:50:37|0.82728
09:50:38|0.82777
09:50:39|0.82777
09:50:40|0.82778
09:50:41|0.82777
09:50:41|0.82761
09:50:43|0.82761
09:50:45|0.8279
09:50:46|0.82785
09:50:47|0.82816
09:50:47|0.82809
09:50:49|0.826
09:50:50|0.82736
09:50:51|0.82703
09:50:52|0.82707
09:50:54|0.82722
09:50:54|0.82722
09:50:55|0.82954
09:50:56|0.82947
09:50:57|0.82962
09:50:58|0.82947
09:50:59|0.82966
09:51:00|0.82999
09:51:01|0.82962
09:51:02|0.82946
09:51:03|0.83
09:51:04|0.82934
09:51:05|0.82934
09:51:06|0.82933
09:51:07|0.82915
09:51:08|0.82926
09:51:09|0.82882
09:51:10|0.82882
09:51:12|0.82882
09:51:14|0.82946
09:51:14|0.82944
09:51:15|0.82942
09:51:16|0.82975
09:51:17|0.82954
09:51:18|0.82913
09:51:19|0.82962
09:51:21|0.8297
09:51:21|0.83074
09:51:23|0.83085
09:51:23|0.83066
09:51:25|0.83058
09:51:25|0.83027
09:51:26|0.83029
09:51:27|0.83029
09:51:28|0.83064
09:51:29|0.83065
09:51:30|0.83076
09:51:31|0.83001
09:51:32|0.8293
09:51:33|0.82982
09:51:34|0.8288
09:51:36|0.82825
09:51:37|0.82704
09:51:38|0.82686
09:51:38|0.82793
09:51:39|0.82793
09:51:40|0.82744
09:51:42|0.82772
09:51:43|0.82656
09:51:45|0.82736
09:51:45|0.82736
09:51:46|0.82789
09:51:47|0.82688
09:51:48|0.82688
09:51:49|0.82672
09:51:50|0.82689
09:51:51|0.82658
09:51:52|0.82632
09:51:53|0.82632
09:51:54|0.826
09:51:55|0.8257
09:51:56|0.8257
09:51:57|0.8257
09:51:58|0.8254
09:51:59|0.8254
09:52:00|0.82531
09:52:01|0.8252
09:52:02|0.8252
09:52:03|0.82593
09:52:05|0.8252
09:52:05|0.82545
09:52:06|0.82569
09:52:07|0.82561
09:52:08|0.82582
09:52:09|0.82593
09:52:11|0.82552
09:52:11|0.82552
09:52:13|0.82519
09:52:15|0.8249
09:52:16|0.8244
09:52:17|0.82464
09:52:18|0.82448
09:52:19|0.82448
09:52:20|0.82448
09:52:22|0.8237
09:52:22|0.82368
09:52:24|0.82358
09:52:25|0.82333
09:52:25|0.82272
09:52:26|0.82274
09:52:28|0.82277
09:52:28|0.82273
09:52:29|0.82321
09:52:30|0.8236
09:52:32|0.82344
09:52:32|0.8224
09:52:33|0.82257
09:52:34|0.82274
09:52:36|0.82289
09:52:36|0.82309
09:52:37|0.82429
09:52:39|0.82393
09:52:39|0.82393
09:52:40|0.82427
09:52:41|0.82383
09:52:42|0.82383
09:52:44|0.8243
09:52:45|0.824
09:52:46|0.82422
09:52:47|0.82422
09:52:48|0.8236
09:52:48|0.82294
09:52:50|0.82364
09:52:50|0.82343
09:52:52|0.82343
09:52:53|0.82372
09:52:54|0.82329
09:52:55|0.82341
09:52:56|0.82344
09:52:57|0.82341
09:52:58|0.82343
09:52:59|0.82345
09:53:00|0.82328
09:53:02|0.82389
09:53:02|0.82398
09:53:03|0.82405
09:53:04|0.82437
09:53:05|0.82312
09:53:07|0.82311
09:53:07|0.82413
09:53:08|0.82387
09:53:10|0.82387
09:53:10|0.82337
09:53:11|0.82345
09:53:12|0.82344
09:53:14|0.82557
09:53:16|0.82695
09:53:17|0.82695
09:53:18|0.82492
09:53:19|0.82485
09:53:20|0.82485
09:53:21|0.82485
09:53:22|0.82485
09:53:23|0.82485
09:53:24|0.8258
09:53:25|0.82555
09:53:26|0.82551
09:53:27|0.82489
09:53:28|0.82531
09:53:29|0.8255
09:53:30|0.8259
09:53:31|0.8262
09:53:32|0.82567
09:53:33|0.82485
09:53:34|0.82518
09:53:35|0.82473
09:53:36|0.82435
09:53:37|0.82435
09:53:38|0.82454
09:53:39|0.8239
09:53:40|0.82525
09:53:41|0.82525
09:53:42|0.82444
09:53:43|0.82428
09:53:44|0.82444
09:53:45|0.82444
09:53:46|0.82464
09:53:47|0.82483
09:53:48|0.82564
09:53:49|0.82442
09:53:50|0.82448
09:53:52|0.82449
09:53:52|0.82449
09:53:53|0.82474
09:53:55|0.82677
09:53:56|0.82572
09:53:57|0.82593
09:53:58|0.82587
09:53:59|0.82522
09:54:00|0.82522
09:54:01|0.82513
09:54:02|0.82513
09:54:03|0.82487
09:54:04|0.82487
09:54:05|0.82487
09:54:06|0.82433
09:54:07|0.82418
09:54:08|0.82418
09:54:09|0.82432
09:54:10|0.82432
09:54:11|0.82432
09:54:12|0.82396
09:54:13|0.82381
09:54:14|0.82393
09:54:15|0.82318
09:54:16|0.82254
09:54:17|0.82278
09:54:19|0.82248
09:54:20|0.82257
09:54:20|0.82257
09:54:21|0.82257
09:54:23|0.82257
09:54:24|0.82377
09:54:24|0.82383
09:54:26|0.82398
09:54:27|0.82357
09:54:27|0.82357
09:54:28|0.82357
09:54:30|0.82357
09:54:31|0.82409
09:54:32|0.82409
09:54:33|0.82409
09:54:34|0.82409
09:54:35|0.82424
09:54:36|0.82428
09:54:36|0.82504
09:54:38|0.82504
09:54:39|0.8252
09:54:40|0.82553
09:54:40|0.8256
09:54:41|0.82553
09:54:43|0.8256
09:54:44|0.8256
09:54:45|0.82517
09:54:45|0.82517
09:54:47|0.82542
09:54:48|0.82485
09:54:49|0.82472
09:54:50|0.82472
09:54:51|0.82518
09:54:52|0.82518
09:54:53|0.82553
09:54:54|0.82553
09:54:55|0.82548
09:54:56|0.82569
09:54:57|0.82609
09:54:58|0.82617
09:54:59|0.82617
09:55:00|0.82625
09:55:01|0.82625
09:55:02|0.82659
09:55:03|0.82672
09:55:04|0.827
09:55:05|0.82693
09:55:06|0.82637
09:55:07|0.82614
09:55:08|0.82625
09:55:09|0.82617
09:55:10|0.82617
09:55:11|0.82614
09:55:12|0.82659
09:55:13|0.82664
09:55:14|0.82664
09:55:15|0.82698
09:55:17|0.82659
09:55:19|0.82659
09:55:19|0.82613
09:55:20|0.82664
09:55:21|0.82664
09:55:23|0.82645
09:55:23|0.82645
09:55:25|0.82663
09:55:26|0.82663
09:55:27|0.8264
09:55:28|0.82689
09:55:29|0.82713
09:55:30|0.82713
09:55:31|0.8271
09:55:32|0.8272
09:55:33|0.8272
09:55:34|0.8272
09:55:35|0.8272
09:55:36|0.8265
09:55:37|0.82636
09:55:38|0.82749
09:55:39|0.82717
09:55:40|0.82783
09:55:41|0.82783
09:55:42|0.82783
09:55:43|0.82788
09:55:44|0.82788
09:55:45|0.82774
09:55:46|0.82774
09:55:47|0.82774
09:55:48|0.82726
09:55:49|0.82723
09:55:50|0.82726
09:55:51|0.82726
09:55:52|0.82725
09:55:53|0.82725
09:55:54|0.82725
09:55:55|0.82707
09:55:56|0.82718
09:55:57|0.82718
09:55:58|0.82773
09:55:59|0.82773
09:56:00|0.82773
09:56:01|0.82778
09:56:02|0.82778
09:56:03|0.82778
09:56:04|0.8278
09:56:05|0.82725
09:56:06|0.828
09:56:08|0.82774
09:56:08|0.82805
09:56:09|0.82813
09:56:10|0.82813
09:56:11|0.82758
09:56:12|0.82788
09:56:13|0.82763
09:56:14|0.82763
09:56:15|0.82763
09:56:17|0.82782
09:56:17|0.8271
09:56:19|0.82685
09:56:20|0.8258
09:56:21|0.82584
09:56:22|0.82584
09:56:23|0.82584
09:56:24|0.82621
09:56:26|0.82607
09:56:26|0.82607
09:56:27|0.82573
09:56:29|0.82535
09:56:29|0.82535
09:56:30|0.82501
09:56:31|0.8258
09:56:32|0.82566
09:56:33|0.82565
09:56:34|0.82565
09:56:36|0.82565
09:56:36|0.82558
09:56:38|0.82566
09:56:38|0.82566
09:56:39|0.82565
09:56:40|0.82526
09:56:42|0.82542
09:56:42|0.82525
09:56:43|0.8251
09:56:44|0.82504
09:56:45|0.82504
09:56:46|0.82462
09:56:47|0.82462
09:56:48|0.82462
09:56:49|0.82461
09:56:51|0.82397
09:56:51|0.82397
09:56:53|0.82397
09:56:53|0.82377
09:56:54|0.82377
09:56:55|0.82394
09:56:56|0.82368
09:56:58|0.82368
09:56:58|0.82368
09:56:59|0.82368
09:57:00|0.82353
09:57:01|0.82358
09:57:03|0.82349
09:57:03|0.82349
09:57:04|0.8231
09:57:05|0.823
09:57:06|0.8229
09:57:07|0.8229
09:57:08|0.82281
09:57:09|0.8228
09:57:11|0.82281
09:57:11|0.82242
09:57:12|0.82266
09:57:13|0.82254
09:57:14|0.82254
09:57:15|0.82214
09:57:16|0.82214
09:57:17|0.82172
09:57:19|0.82166
09:57:21|0.82134
09:57:22|0.82176
09:57:23|0.82146
09:57:25|0.82109
09:57:25|0.82126
09:57:27|0.82127
09:57:28|0.82127
09:57:29|0.82159
09:57:29|0.82165
09:57:30|0.8224
09:57:31|0.8224
09:57:32|0.82254
09:57:33|0.82254
09:57:34|0.82271
09:57:35|0.82252
09:57:36|0.82252
09:57:37|0.8229
09:57:38|0.823
09:57:39|0.82315
09:57:40|0.82327
09:57:42|0.82347
09:57:43|0.82347
09:57:43|0.82363
09:57:44|0.82363
09:57:45|0.82386
09:57:46|0.82429
09:57:47|0.82462
09:57:48|0.82478
09:57:50|0.82494
09:57:50|0.82437
09:57:52|0.82437
09:57:52|0.82437
09:57:53|0.82437
09:57:54|0.82382
09:57:56|0.82368
09:57:57|0.82368
09:57:58|0.82368
09:57:59|0.82413
09:57:59|0.82413
09:58:00|0.8242
09:58:01|0.8242
09:58:02|0.8242
09:58:03|0.8242
09:58:04|0.8242
09:58:06|0.8242
09:58:07|0.82429
09:58:09|0.82429
09:58:09|0.82395
09:58:10|0.82395
09:58:11|0.82332
09:58:12|0.82332
09:58:14|0.82322
09:58:14|0.82335
09:58:15|0.82335
09:58:16|0.8239
09:58:17|0.8239
09:58:19|0.8239
09:58:21|0.82339
09:58:22|0.82292
09:58:24|0.82262
09:58:24|0.82262
09:58:25|0.82243
09:58:27|0.82243
09:58:27|0.82243
09:58:29|0.82243
09:58:30|0.82243
09:58:31|0.82243
09:58:32|0.82296
09:58:32|0.82296
09:58:34|0.82254
09:58:35|0.82254
09:58:36|0.82254
09:58:37|0.82254
09:58:38|0.82284
09:58:39|0.82284
09:58:39|0.82284
09:58:41|0.82258
09:58:41|0.82262
09:58:43|0.82262
09:58:44|0.82219
09:58:45|0.82239
09:58:46|0.82239
09:58:48|0.82239
09:58:48|0.82164
09:58:49|0.82186
09:58:50|0.82186
09:58:51|0.82186
09:58:52|0.82186
09:58:53|0.82186
09:58:54|0.82183
09:58:55|0.82188
09:58:56|0.82188
09:58:58|0.82188
09:58:58|0.82135
09:58:59|0.82122
09:59:00|0.8224
09:59:01|0.82347
09:59:02|0.82373
09:59:04|0.82427
09:59:04|0.82482
09:59:05|0.82482
09:59:06|0.82485
09:59:08|0.82458
09:59:08|0.82362
09:59:10|0.82347
09:59:11|0.82325
09:59:11|0.82293
09:59:12|0.82282
09:59:14|0.82141
09:59:15|0.82198
09:59:15|0.82188
09:59:16|0.82178
09:59:17|0.82178
09:59:18|0.82154
09:59:20|0.8218
09:59:21|0.8218
09:59:22|0.8218
09:59:23|0.82164
09:59:24|0.82103
09:59:26|0.82103
09:59:27|0.82142
09:59:28|0.82142
09:59:29|0.82135
09:59:30|0.82135
09:59:31|0.8221
09:59:32|0.8224
09:59:32|0.82278
09:59:34|0.82282
09:59:35|0.82297
09:59:37|0.82297
09:59:37|0.82297
09:59:39|0.82254
09:59:39|0.82334
09:59:41|0.82362
09:59:41|0.82335
09:59:43|0.82366
09:59:43|0.82366
09:59:45|0.82377
09:59:45|0.82409
09:59:47|0.82409
09:59:47|0.82307
09:59:48|0.82307
09:59:50|0.82307
09:59:50|0.82357
09:59:51|0.82346
09:59:52|0.82354
09:59:53|0.82352
09:59:55|0.82205
09:59:55|0.8225
09:59:56|0.82274
09:59:57|0.82314
09:59:59|0.82314
10:00:00|0.82314
10:00:01|0.82356
10:00:01|0.82398
10:00:02|0.82394
10:00:03|0.82309
10:00:05|0.82345
10:00:05|0.82426
10:00:06|0.82343
10:00:07|0.82352
10:00:09|0.82336
10:00:10|0.82386
10:00:11|0.82459
10:00:11|0.82498
10:00:13|0.82513
10:00:14|0.82426
10:00:14|0.82362
10:00:15|0.82386
10:00:17|0.82386
10:00:17|0.82278
10:00:19|0.82281
10:00:20|0.82289
10:00:21|0.82288
10:00:23|0.82343
10:00:24|0.82247
10:00:25|0.82247
10:00:25|0.82247
10:00:27|0.82235
10:00:28|0.82235
10:00:28|0.82235
10:00:29|0.82235
10:00:30|0.82257
10:00:32|0.82281
10:00:33|0.82363
10:00:34|0.82399
10:00:35|0.8244
10:00:35|0.82479
10:00:36|0.82322
10:00:37|0.82299
10:00:39|0.82302
10:00:40|0.82139
10:00:41|0.82139
10:00:42|0.82142
10:00:43|0.82142
10:00:44|0.8214
10:00:45|0.8214
10:00:46|0.8214
10:00:47|0.8214
10:00:48|0.8214
10:00:49|0.8214
10:00:50|0.82128
10:00:51|0.82168
10:00:52|0.82248
10:00:53|0.82248
10:00:54|0.82256
10:00:55|0.82288
10:00:56|0.82284
10:00:57|0.82284
10:00:58|0.82284
10:00:59|0.82284
10:01:01|0.82284
10:01:01|0.82211
10:01:02|0.82211
10:01:03|0.82128
10:01:04|0.82128
10:01:05|0.82191
10:01:06|0.82191
10:01:07|0.82102
10:01:08|0.82135
10:01:09|0.82103
10:01:10|0.821
10:01:11|0.82128
10:01:13|0.8216
10:01:13|0.8218
10:01:14|0.8218
10:01:15|0.8218
10:01:16|0.82179
10:01:17|0.82179
10:01:18|0.82179
10:01:19|0.82179
10:01:20|0.82178
10:01:22|0.82178
10:01:24|0.82132
10:01:25|0.82132
10:01:25|0.82132
10:01:26|0.82133
10:01:29|0.82087
10:01:29|0.82091
10:01:30|0.82091
10:01:32|0.82116
10:01:34|0.82116
10:01:34|0.82116
10:01:35|0.82116
10:01:36|0.82112
10:01:38|0.82116
10:01:39|0.82116
10:01:39|0.8208
10:01:41|0.8208
10:01:41|0.8208
10:01:42|0.81951
10:01:44|0.8184
10:01:45|0.81832
10:01:45|0.81833
10:01:46|0.81847
10:01:48|0.81788
10:01:48|0.81788
10:01:50|0.81782
10:01:51|0.81813
10:01:51|0.81813
10:01:53|0.81784
10:01:54|0.81758
10:01:55|0.81745
10:01:56|0.81777
10:01:57|0.81719
10:01:58|0.8175
10:01:59|0.81705
10:02:00|0.81698
10:02:01|0.8175
10:02:02|0.81764
10:02:03|0.81729
10:02:04|0.81729
10:02:05|0.81713
10:02:06|0.81713
10:02:07|0.81761
10:02:08|0.81813
10:02:09|0.81813
10:02:10|0.81769
10:02:11|0.81803
10:02:12|0.81931
10:02:13|0.81881
10:02:14|0.81951
10:02:15|0.81955
10:02:16|0.81929
10:02:17|0.81971
10:02:18|0.81937
10:02:19|0.81937
10:02:20|0.81971
10:02:21|0.81971
10:02:22|0.81921
10:02:24|0.81889
10:02:25|0.81889
10:02:27|0.81913
10:02:28|0.81913
10:02:28|0.81774
10:02:30|0.81809
10:02:31|0.81864
10:02:32|0.81865
10:02:33|0.81834
10:02:34|0.81865
10:02:34|0.81842
10:02:36|0.81842
10:02:37|0.81902
10:02:37|0.81825
10:02:39|0.81825
10:02:40|0.81809
10:02:41|0.81802
10:02:42|0.81793
10:02:43|0.81834
10:02:44|0.81834
10:02:46|0.81762
10:02:46|0.81753
10:02:47|0.81753
10:02:49|0.81753
10:02:49|0.8174
10:02:50|0.8174
10:02:52|0.8177
10:02:52|0.8177
10:02:53|0.8177
10:02:54|0.8177
10:02:55|0.81796
10:02:56|0.81782
10:02:57|0.81782
10:02:58|0.81782
10:02:59|0.81707
10:03:00|0.81705
10:03:01|0.81754
10:03:02|0.81777
10:03:04|0.81777
10:03:04|0.81777
10:03:05|0.81777
10:03:06|0.81787
10:03:07|0.81837
10:03:08|0.81835
10:03:09|0.81879
10:03:10|0.81809
10:03:11|0.81809
10:03:12|0.81809
10:03:13|0.81866
10:03:14|0.81955
10:03:15|0.81963
10:03:16|0.81834
10:03:17|0.81867
10:03:18|0.81867
10:03:19|0.81867
10:03:21|0.81875
10:03:21|0.81891
10:03:22|0.81862
10:03:24|0.81892
10:03:26|0.8187
10:03:26|0.81878
10:03:28|0.8183
10:03:29|0.81891
10:03:30|0.81907
10:03:31|0.81879
10:03:32|0.81702
10:03:33|0.81702
10:03:34|0.81702
10:03:35|0.81755
10:03:36|0.81771
10:03:37|0.8183
10:03:39|0.8185
10:03:39|0.81805
10:03:40|0.81805
10:03:41|0.81805
10:03:43|0.81786
10:03:43|0.81786
10:03:44|0.81819
10:03:46|0.81819
10:03:46|0.81819
10:03:47|0.81811
10:03:49|0.81798
10:03:51|0.81794
10:03:51|0.81743
10:03:52|0.81743
10:03:53|0.81777
10:03:55|0.8174
10:03:55|0.81744
10:03:57|0.8166
10:03:58|0.81655
10:03:58|0.81682
10:03:59|0.8164
10:04:00|0.8164
10:04:01|0.81659
10:04:03|0.81643
10:04:03|0.81602
10:04:05|0.81585
10:04:05|0.81637
10:04:06|0.81637
10:04:07|0.8151
10:04:08|0.815
10:04:10|0.81532
10:04:11|0.815
10:04:11|0.81568
10:04:13|0.81568
10:04:13|0.81614
10:04:15|0.81569
10:04:15|0.8156
10:04:17|0.8156
10:04:17|0.8156
10:04:18|0.8156
10:04:20|0.8156
10:04:20|0.8156
10:04:21|0.816
10:04:22|0.816
10:04:23|0.81624
10:04:25|0.81616
10:04:27|0.81584
10:04:27|0.81622
10:04:29|0.81672
10:04:30|0.81672
10:04:32|0.81744
10:04:32|0.81816
10:04:33|0.81856
10:04:35|0.8184
10:04:36|0.81795
10:04:37|0.81795
10:04:38|0.81832
10:04:38|0.8188
10:04:39|0.81834
10:04:41|0.81796
10:04:42|0.81597
10:04:43|0.81596
10:04:44|0.81572
10:04:45|0.81637
10:04:46|0.81604
10:04:47|0.81481
10:04:48|0.81481
10:04:48|0.81481
10:04:50|0.81604
10:04:51|0.81594
10:04:52|0.81588
10:04:53|0.81588
10:04:53|0.81588
10:04:55|0.81632
10:04:56|0.81596
10:04:57|0.81575
10:04:58|0.81636
10:04:59|0.81596
10:05:01|0.81634
10:05:01|0.81567
10:05:02|0.81567
10:05:03|0.81567
10:05:04|0.81657
10:05:05|0.81658
10:05:06|0.81626
10:05:07|0.81634
10:05:08|0.81626
10:05:10|0.81634
10:05:10|0.81618
10:05:11|0.81638
10:05:12|0.81638
10:05:13|0.81682
10:05:14|0.8167
10:05:15|0.8161
10:05:16|0.8161
10:05:17|0.81578
10:05:18|0.81578
10:05:20|0.81506
10:05:20|0.81514
10:05:21|0.81545
10:05:22|0.81545
10:05:23|0.81471
10:05:24|0.81454
10:05:26|0.81451
10:05:27|0.8142
10:05:29|0.81442
10:05:29|0.8139
10:05:30|0.81418
10:05:31|0.81499
10:05:33|0.8141
10:05:34|0.8141
10:05:35|0.8141
10:05:36|0.81454
10:05:37|0.81499
10:05:38|0.81499
10:05:39|0.81514
10:05:40|0.81474
10:05:40|0.81495
10:05:42|0.81495
10:05:42|0.81371
10:05:44|0.81367
10:05:45|0.81367
10:05:46|0.81367
10:05:46|0.81367
10:05:48|0.81351
10:05:49|0.81351
10:05:50|0.81388
10:05:50|0.81397
10:05:52|0.81397
10:05:52|0.81373
10:05:54|0.8135
10:05:55|0.81371
10:05:56|0.81372
10:05:56|0.81372
10:05:58|0.81372
10:05:59|0.8135
10:06:00|0.8135
10:06:00|0.81413
10:06:01|0.81431
10:06:03|0.81431
10:06:04|0.81542
10:06:05|0.81567
10:06:06|0.81597
10:06:07|0.81653
10:06:08|0.81679
10:06:09|0.81669
10:06:10|0.81669
10:06:11|0.81669
10:06:12|0.81669
10:06:13|0.81657
10:06:14|0.81624
10:06:15|0.81624
10:06:16|0.81645
10:06:17|0.81709
10:06:18|0.8165
10:06:19|0.81707
10:06:20|0.81666
10:06:21|0.81666
10:06:22|0.81683
10:06:23|0.81683
10:06:24|0.81642
10:06:25|0.81651
10:06:26|0.81693
10:06:27|0.81795
10:06:29|0.81794
10:06:30|0.81811
10:06:32|0.81691
10:06:33|0.81655
10:06:34|0.81612
10:06:35|0.81645
10:06:36|0.81651
10:06:36|0.81685
10:06:37|0.81685
10:06:39|0.81685
10:06:39|0.81651
10:06:42|0.818
10:06:42|0.818
10:06:43|0.81755
10:06:45|0.81747
10:06:46|0.81747
10:06:47|0.81722
10:06:47|0.81723
10:06:49|0.81657
10:06:49|0.81741
10:06:50|0.81756
10:06:52|0.81811
10:06:52|0.81835
10:06:54|0.81811
10:06:54|0.81827
10:06:55|0.81888
10:06:56|0.81827
10:06:58|0.81792
10:06:59|0.81718
10:06:59|0.81718
10:07:00|0.81718
10:07:01|0.8173
10:07:02|0.81731
10:07:04|0.81693
10:07:04|0.81693
10:07:06|0.81693
10:07:06|0.81692
10:07:08|0.81739
10:07:08|0.81739
10:07:09|0.81713
10:07:10|0.81713
10:07:12|0.81747
10:07:13|0.81747
10:07:13|0.8175
10:07:15|0.81772
10:07:21|0.81731
10:07:21|0.81747
10:07:22|0.81754
10:07:23|0.81754
10:07:24|0.81754
10:07:25|0.818
10:07:26|0.818
10:07:28|0.818
10:07:29|0.818
10:07:30|0.818
10:07:32|0.81794
10:07:33|0.81794
10:07:33|0.818
10:07:34|0.81779
10:07:36|0.81723
10:07:37|0.81723
10:07:38|0.81754
10:07:39|0.81819
10:07:40|0.81684
10:07:40|0.81679
10:07:41|0.81671
10:07:43|0.81621
10:07:43|0.81664
10:07:44|0.8168
10:07:46|0.81727
10:07:47|0.81704
10:07:48|0.81704
10:07:49|0.81929
10:07:51|0.81892
10:07:51|0.81934
10:07:52|0.81921
10:07:54|0.81935
10:07:54|0.81979
10:07:55|0.81998
10:07:56|0.81998
10:07:58|0.81975
10:07:59|0.81985
10:07:59|0.81943
10:08:01|0.81943
10:08:01|0.81986
10:08:02|0.81985
10:08:04|0.81911
10:08:05|0.81911
10:08:06|0.81871
10:08:07|0.81871
10:08:08|0.81913
10:08:09|0.81783
10:08:10|0.81767
10:08:11|0.81767
10:08:12|0.81767
10:08:12|0.8175
10:08:13|0.81711
10:08:15|0.81753
10:08:15|0.81777
10:08:17|0.81777
10:08:17|0.81777
10:08:18|0.81752
10:08:20|0.81792
10:08:21|0.81913
10:08:22|0.81927
10:08:23|0.81953
10:08:24|0.81959
10:08:25|0.81943
10:08:26|0.81975
10:08:27|0.81975
10:08:28|0.81959
10:08:29|0.81963
10:08:30|0.81927
10:08:31|0.81922
10:08:32|0.81959
10:08:33|0.81951
10:08:34|0.81934
10:08:35|0.81943
10:08:36|0.81943
10:08:37|0.81998
10:08:38|0.82069
10:08:39|0.82153
10:08:40|0.82251
10:08:41|0.8224
10:08:42|0.82217
10:08:43|0.82247
10:08:44|0.82166
10:08:45|0.82193
10:08:46|0.8217
10:08:47|0.8217
10:08:48|0.82216
10:08:49|0.82242
10:08:50|0.82233
10:08:51|0.82225
10:08:52|0.82112
10:08:53|0.82045
10:08:54|0.82045
10:08:55|0.82127
10:08:56|0.82111
10:08:57|0.82017
10:08:58|0.81993
10:09:00|0.81993
10:09:00|0.82008
10:09:01|0.8203
10:09:02|0.82048
10:09:03|0.8208
10:09:04|0.82087
10:09:06|0.82144
10:09:06|0.82089
10:09:07|0.8218
10:09:08|0.82176
10:09:09|0.82168
10:09:10|0.82168
10:09:11|0.82095
10:09:12|0.82111
10:09:13|0.82102
10:09:14|0.82066
10:09:15|0.82103
10:09:16|0.82143
10:09:18|0.82158
10:09:18|0.82216
10:09:19|0.8211
10:09:20|0.8215
10:09:21|0.82144
10:09:22|0.81913
10:09:23|0.81919
10:09:24|0.81899
10:09:25|0.81856
10:09:26|0.8186
10:09:27|0.81877
10:09:28|0.81924
10:09:30|0.8189
10:09:31|0.8189
10:09:31|0.81924
10:09:33|0.81898
10:09:34|0.81898
10:09:35|0.8171
10:09:36|0.8174
10:09:37|0.8174
10:09:38|0.8174
10:09:39|0.81727
10:09:40|0.81788
10:09:41|0.819
10:09:42|0.81916
10:09:43|0.8191
10:09:44|0.81954
10:09:45|0.81958
10:09:46|0.81996
10:09:47|0.81974
10:09:48|0.81996
10:09:49|0.81941
10:09:50|0.81941
10:09:51|0.81941
10:09:53|0.81941
10:09:54|0.81871
10:09:54|0.81814
10:09:56|0.81765
10:09:57|0.81765
10:09:57|0.81841
10:09:58|0.81812
10:09:59|0.8182
10:10:00|0.8182
10:10:01|0.81798
10:10:02|0.81798
10:10:03|0.81798
10:10:05|0.81798
10:10:06|0.81789
10:10:07|0.81786
10:10:08|0.81694
10:10:09|0.81694
10:10:10|0.8171
10:10:11|0.81684
10:10:12|0.81684
10:10:13|0.81685
10:10:14|0.81685
10:10:15|0.8171
10:10:16|0.8167
10:10:17|0.81649
10:10:18|0.81649
10:10:19|0.81998
10:10:20|0.82061
10:10:21|0.82078
10:10:22|0.82055
10:10:23|0.8206
10:10:24|0.8206
10:10:25|0.8203
10:10:26|0.8209
10:10:27|0.8209
10:10:28|0.82062
10:10:29|0.82062
10:10:30|0.82062
10:10:31|0.82095
10:10:33|0.82042
10:10:33|0.82042
10:10:35|0.82042
10:10:36|0.82022
10:10:36|0.8204
10:10:38|0.8204
10:10:39|0.81985
10:10:40|0.81985
10:10:41|0.81862
10:10:42|0.81905
10:10:42|0.81921
10:10:44|0.81943
10:10:44|0.81943
10:10:45|0.81936
10:10:47|0.81888
10:10:48|0.81918
10:10:49|0.81886
10:10:50|0.81928
10:10:51|0.81902
10:10:51|0.81929
10:10:53|0.81945
10:10:54|0.81945
10:10:55|0.81945
10:10:56|0.81917
10:10:56|0.81888
10:10:58|0.81879
10:10:58|0.8195
10:11:00|0.81807
10:11:01|0.81807
10:11:02|0.81888
10:11:03|0.81905
10:11:04|0.81949
10:11:05|0.81977
10:11:06|0.82017
10:11:07|0.82042
10:11:08|0.82042
10:11:09|0.82025
10:11:10|0.81984
10:11:12|0.8192
10:11:13|0.81888
10:11:14|0.81889
10:11:15|0.81873
10:11:16|0.81873
10:11:17|0.81864
10:11:18|0.81881
10:11:19|0.81881
10:11:20|0.81865
10:11:21|0.8195
10:11:22|0.8195
10:11:23|0.8199
10:11:24|0.81952
10:11:25|0.81989
10:11:26|0.81995
10:11:27|0.81995
10:11:28|0.8199
10:11:29|0.81982
10:11:30|0.81993
10:11:32|0.82004
10:11:32|0.82004
10:11:33|0.82004
10:11:35|0.81981
10:11:36|0.82005
10:11:37|0.82093
10:11:38|0.82085
10:11:39|0.82093
10:11:40|0.82093
10:11:41|0.82085
10:11:43|0.82085
10:11:43|0.81994
10:11:44|0.82021
10:11:45|0.82052
10:11:46|0.82031
10:11:48|0.82031
10:11:48|0.82079
10:11:49|0.82118
10:11:50|0.82079
10:11:51|0.82079
10:11:52|0.82047
10:11:53|0.82047
10:11:54|0.82047
10:11:55|0.82055
10:11:56|0.82047
10:11:57|0.82063
10:11:58|0.82122
10:11:59|0.82191
10:12:00|0.82187
10:12:01|0.82187
10:12:02|0.82187
10:12:03|0.82232
10:12:04|0.82218
10:12:05|0.82218
10:12:06|0.82232
10:12:07|0.82202
10:12:08|0.82224
10:12:09|0.81962
10:12:10|0.82125
10:12:11|0.82081
10:12:12|0.82081
10:12:13|0.82088
10:12:14|0.82096
10:12:15|0.82072
10:12:16|0.8208
10:12:17|0.82016
10:12:19|0.82125
10:12:20|0.82232
10:12:20|0.822
10:12:21|0.82184
10:12:22|0.8226
10:12:23|0.82216
10:12:24|0.82218
10:12:25|0.82204
10:12:26|0.8216
10:12:27|0.82188
10:12:28|0.82188
10:12:29|0.82188
10:12:30|0.82188
10:12:31|0.82204
10:12:33|0.8214
10:12:35|0.82112
10:12:36|0.82112
10:12:37|0.82141
10:12:37|0.82148
10:12:39|0.82148
10:12:41|0.82056
10:12:41|0.82056
10:12:42|0.82056
10:12:43|0.82064
10:12:45|0.82085
10:12:46|0.82109
10:12:46|0.82132
10:12:48|0.82069
10:12:49|0.82016
10:12:50|0.82037
10:12:50|0.82037
10:12:51|0.82037
10:12:53|0.82037
10:12:53|0.82085
10:12:55|0.82085
10:12:56|0.82108
10:12:57|0.82057
10:12:57|0.81984
10:12:58|0.81984
10:13:00|0.81984
10:13:00|0.8202
10:13:02|0.82005
10:13:02|0.82005
10:13:04|0.81892
10:13:05|0.81892
10:13:06|0.82007
10:13:08|0.82021
10:13:08|0.82021
10:13:09|0.82008
10:13:10|0.82008
10:13:12|0.82068
10:13:12|0.81985
10:13:14|0.82032
10:13:15|0.81985
10:13:15|0.81936
10:13:16|0.82
10:13:17|0.81936
10:13:19|0.81936
10:13:20|0.81928
10:13:21|0.81928
10:13:21|0.81928
10:13:23|0.81928
10:13:24|0.81928
10:13:25|0.81971
10:13:26|0.81952
10:13:27|0.81952
10:13:28|0.81952
10:13:29|0.81928
10:13:30|0.81919
10:13:31|0.81856
10:13:32|0.81884
10:13:33|0.81884
10:13:35|0.81905
10:13:35|0.81872
10:13:37|0.81872
10:13:38|0.81885
10:13:39|0.81885
10:13:40|0.81816
10:13:40|0.818
10:13:42|0.818
10:13:43|0.818
10:13:44|0.8184
10:13:46|0.81808
10:13:47|0.81841
10:13:47|0.818
10:13:49|0.81808
10:13:49|0.81855
10:13:50|0.81715
10:13:51|0.81792
10:13:53|0.81693
10:13:54|0.81775
10:13:54|0.81775
10:13:56|0.8177
10:13:56|0.8177
10:13:57|0.81774
10:13:58|0.81789
10:13:59|0.81737
10:14:00|0.81713
10:14:01|0.81714
10:14:02|0.81714
10:14:03|0.81699
10:14:04|0.81692
10:14:05|0.81692
10:14:06|0.81681
10:14:07|0.81751
10:14:08|0.81751
10:14:09|0.81751
10:14:10|0.81751
10:14:12|0.81694
10:14:13|0.8169
10:14:14|0.81682
10:14:15|0.81666
10:14:16|0.81666
10:14:17|0.81666
10:14:18|0.81645
10:14:19|0.81705
10:14:20|0.81728
10:14:21|0.8176
10:14:23|0.81694
10:14:23|0.81666
10:14:24|0.81705
10:14:25|0.81697
10:14:26|0.81704
10:14:27|0.81705
10:14:28|0.81713
10:14:29|0.81705
10:14:30|0.81681
10:14:31|0.81718
10:14:32|0.81718
10:14:33|0.81718
10:14:34|0.81696
10:14:36|0.81697
10:14:37|0.81717
10:14:38|0.8171
10:14:40|0.81644
10:14:40|0.81672
10:14:42|0.81672
10:14:43|0.81672
10:14:44|0.81681
10:14:44|0.81681
10:14:46|0.81689
10:14:46|0.81705
10:14:47|0.81644
10:14:48|0.81644
10:14:50|0.81645
10:14:51|0.81645
10:14:52|0.81644
10:14:53|0.81644
10:14:54|0.81644
10:14:54|0.81645
10:14:56|0.81655
10:14:57|0.81655
10:14:58|0.81655
10:14:59|0.81655
10:15:00|0.8164
10:15:01|0.8162
10:15:03|0.81633
10:15:03|0.81641
10:15:05|0.81641
10:15:05|0.81641
10:15:07|0.81657
10:15:08|0.81662
10:15:08|0.81662
10:15:10|0.81657
10:15:10|0.81657
10:15:12|0.81657
10:15:13|0.81657
10:15:13|0.81653
10:15:14|0.81649
10:15:16|0.81665
10:15:16|0.81697
10:15:18|0.81723
10:15:19|0.81689
10:15:20|0.81656
10:15:20|0.81656
10:15:21|0.8164
10:15:23|0.8164
10:15:24|0.81641
10:15:25|0.81657
10:15:26|0.81696
10:15:26|0.81682
10:15:28|0.81762
10:15:29|0.81762
10:15:29|0.81777
10:15:30|0.81778
10:15:31|0.81856
10:15:32|0.81856
10:15:33|0.81784
10:15:34|0.81697
10:15:37|0.81706
10:15:38|0.81743
10:15:39|0.81731
10:15:40|0.81649
10:15:41|0.81649
10:15:43|0.816
10:15:43|0.81615
10:15:44|0.816
10:15:45|0.816
10:15:47|0.816
10:15:48|0.81601
10:15:49|0.816
10:15:50|0.81614
10:15:51|0.81614
10:15:52|0.81614
10:15:53|0.81617
10:15:54|0.81633
10:15:55|0.81655
10:15:56|0.81626
10:15:58|0.81626
10:15:58|0.81626
10:15:59|0.81633
10:16:00|0.81642
10:16:01|0.81697
10:16:02|0.81697
10:16:04|0.81697
10:16:04|0.81785
10:16:05|0.81785
10:16:06|0.81801
10:16:07|0.81798
10:16:08|0.81798
10:16:09|0.81798
10:16:10|0.81731
10:16:11|0.81731
10:16:13|0.81697
10:16:13|0.8167
10:16:14|0.81703
10:16:15|0.81721
10:16:16|0.81698
10:16:17|0.81698
10:16:18|0.81753
10:16:19|0.81753
10:16:20|0.81761
10:16:21|0.81761
10:16:22|0.81761
10:16:23|0.81761
10:16:24|0.81833
10:16:25|0.81872
10:16:26|0.81841
10:16:28|0.81841
10:16:28|0.81849
10:16:29|0.81895
10:16:30|0.81895
10:16:31|0.81964
10:16:33|0.81964
10:16:34|0.81964
10:16:34|0.81964
10:16:36|0.81964
10:16:38|0.82005
10:16:38|0.81969
10:16:40|0.81985
10:16:41|0.81993
10:16:42|0.82001
10:16:44|0.81969
10:16:44|0.81993
10:16:46|0.81993
10:16:47|0.82001
10:16:48|0.82009
10:16:49|0.82009
10:16:50|0.81945
10:16:51|0.81977
10:16:52|0.81993
10:16:53|0.81978
10:16:54|0.82048
10:16:55|0.82048
10:16:56|0.82061
10:16:57|0.81994
10:16:58|0.82064
10:16:59|0.821
10:17:01|0.8211
10:17:01|0.82152
10:17:03|0.82114
10:17:04|0.82137
10:17:05|0.82153
10:17:06|0.82175
10:17:07|0.82175
10:17:08|0.82152
10:17:09|0.82153
10:17:12|0.82177
10:17:12|0.8225
10:17:13|0.82225
10:17:14|0.82265
10:17:15|0.82319
10:17:17|0.82282
10:17:17|0.82329
10:17:19|0.82345
10:17:19|0.82361
10:17:20|0.8248
10:17:21|0.82468
10:17:22|0.82556
10:17:23|0.82564
10:17:24|0.82489
10:17:25|0.82481
10:17:26|0.82516
10:17:28|0.82498
10:17:28|0.82465
10:17:29|0.82473
10:17:30|0.82473
10:17:31|0.82472
10:17:33|0.82472
10:17:34|0.82472
10:17:35|0.82523
10:17:36|0.82481
10:17:37|0.82482
10:17:38|0.82511
10:17:40|0.8254
10:17:41|0.82548
10:17:42|0.82561
10:17:42|0.82561
10:17:44|0.82582
10:17:45|0.82602
10:17:45|0.82695
10:17:46|0.82665
10:17:48|0.82665
10:17:50|0.82716
10:17:50|0.82746
10:17:52|0.82757
10:17:52|0.82754
10:17:53|0.82716
10:17:54|0.82713
10:17:56|0.82754
10:17:57|0.82689
10:17:58|0.82708
10:17:58|0.82692
10:18:00|0.82697
10:18:00|0.82682
10:18:01|0.82716
10:18:02|0.82716
10:18:04|0.82721
10:18:04|0.82713
10:18:05|0.82726
10:18:06|0.82754
10:18:08|0.8275
10:18:08|0.8275
10:18:09|0.8275
10:18:10|0.82642
10:18:11|0.82642
10:18:12|0.82642
10:18:13|0.82682
10:18:14|0.82641
10:18:15|0.82641
10:18:16|0.82668
10:18:18|0.82671
10:18:18|0.82681
10:18:19|0.82681
10:18:21|0.82681
10:18:21|0.82673
10:18:23|0.82603
10:18:23|0.82603
10:18:24|0.82603
10:18:25|0.82646
10:18:26|0.82628
10:18:28|0.82628
10:18:29|0.8265
10:18:29|0.8265
10:18:30|0.82665
10:18:32|0.82644
10:18:33|0.82754
10:18:33|0.82681
10:18:34|0.82681
10:18:35|0.82709
10:18:36|0.82701
10:18:37|0.82693
10:18:39|0.82682
10:18:40|0.8274
10:18:41|0.8273
10:18:42|0.82739
10:18:43|0.82734
10:18:44|0.8273
10:18:46|0.8273
10:18:47|0.82756
10:18:49|0.82765
10:18:49|0.82753
10:18:50|0.82753
10:18:51|0.82754
10:18:52|0.8269
10:18:53|0.82658
10:18:54|0.82737
10:18:55|0.82653
10:18:56|0.82675
10:18:57|0.82675
10:18:59|0.82675
10:18:59|0.82675
10:19:00|0.82709
10:19:02|0.82582
10:19:03|0.82641
10:19:03|0.82613
10:19:05|0.82633
10:19:06|0.82633
10:19:06|0.82785
10:19:07|0.82727
10:19:08|0.82774
10:19:09|0.82735
10:19:11|0.8277
10:19:11|0.8277
10:19:12|0.8277
10:19:13|0.82728
10:19:14|0.82727
10:19:16|0.82726
10:19:17|0.82687
10:19:18|0.82648
10:19:18|0.8258
10:19:19|0.8258
10:19:20|0.8258
10:19:22|0.8258
10:19:23|0.82482
10:19:23|0.82482
10:19:25|0.82475
10:19:25|0.82485
10:19:26|0.82501
10:19:27|0.82542
10:19:29|0.82542
10:19:30|0.82487
10:19:30|0.82497
10:19:31|0.82468
10:19:33|0.82468
10:19:34|0.82485
10:19:34|0.82493
10:19:36|0.82515
10:19:37|0.82548
10:19:38|0.82605
10:19:39|0.82601
10:19:41|0.82627
10:19:42|0.82645
10:19:42|0.82669
10:19:44|0.82642
10:19:45|0.82642
10:19:45|0.82602
10:19:47|0.82643
10:19:47|0.82643
10:19:48|0.82637
10:19:50|0.82637
10:19:51|0.8257
10:19:52|0.8257
10:19:53|0.82613
10:19:55|0.82759
10:19:55|0.82733
10:19:57|0.82733
10:19:57|0.82733
10:19:58|0.82762
10:19:59|0.82762
10:20:01|0.827
10:20:01|0.827
10:20:02|0.82696
10:20:04|0.82739
10:20:05|0.82743
10:20:06|0.82743
10:20:07|0.82711
10:20:08|0.82706
10:20:09|0.82687
10:20:10|0.82679
10:20:11|0.82691
10:20:12|0.82651
10:20:13|0.82635
10:20:14|0.82598
10:20:15|0.82627
10:20:16|0.82627
10:20:17|0.82575
10:20:18|0.82599
10:20:19|0.82603
10:20:20|0.82612
10:20:21|0.82606
10:20:22|0.82548
10:20:23|0.8261
10:20:24|0.82627
10:20:25|0.82667
10:20:26|0.82651
10:20:27|0.82643
10:20:28|0.82643
10:20:29|0.82668
10:20:30|0.82739
10:20:31|0.82711
10:20:32|0.82711
10:20:33|0.8272
10:20:34|0.82562
10:20:35|0.82579
10:20:36|0.8265
10:20:37|0.82675
10:20:39|0.82675
10:20:39|0.82675
10:20:40|0.82651
10:20:41|0.82622
10:20:42|0.82622
10:20:44|0.82585
10:20:45|0.82547
10:20:45|0.82607
10:20:47|0.82651
10:20:49|0.82639
10:20:49|0.82618
10:20:51|0.82666
10:20:51|0.82666
10:20:53|0.8266
10:20:54|0.82744
10:20:55|0.82713
10:20:56|0.8269
10:20:57|0.82715
10:20:58|0.82659
10:20:59|0.82703
10:21:00|0.82703
10:21:01|0.82631
10:21:02|0.82659
10:21:03|0.82641
10:21:04|0.82707
10:21:05|0.82723
10:21:07|0.82712
10:21:08|0.8263
10:21:08|0.826
10:21:10|0.82613
10:21:10|0.82588
10:21:11|0.82598
10:21:13|0.82598
10:21:13|0.82541
10:21:14|0.825
10:21:16|0.82568
10:21:17|0.82592
10:21:17|0.82592
10:21:19|0.82579
10:21:19|0.8262
10:21:20|0.82635
10:21:21|0.82616
10:21:22|0.82635
10:21:24|0.82635
10:21:24|0.82659
10:21:25|0.8264
10:21:27|0.82553
10:21:27|0.82593
10:21:28|0.82556
10:21:29|0.82556
10:21:30|0.82577
10:21:31|0.82561
10:21:32|0.82561
10:21:33|0.82593
10:21:34|0.82593
10:21:35|0.82593
10:21:36|0.8256
10:21:37|0.8241
10:21:39|0.82456
10:21:39|0.82456
10:21:40|0.82456
10:21:42|0.82464
10:21:43|0.82457
10:21:44|0.82457
10:21:45|0.82489
10:21:46|0.82489
10:21:48|0.82489
10:21:48|0.82488
10:21:50|0.82464
10:21:50|0.82466
10:21:51|0.82466
10:21:52|0.82513
10:21:53|0.82513
10:21:55|0.824
10:21:55|0.8243
10:21:56|0.82454
10:21:57|0.82438
10:21:59|0.82438
10:21:59|0.82446
10:22:00|0.82456
10:22:01|0.82456
10:22:03|0.82456
10:22:03|0.82449
10:22:04|0.82449
10:22:05|0.82432
10:22:06|0.82454
10:22:07|0.82425
10:22:08|0.82416
10:22:09|0.82416
10:22:10|0.82416
10:22:11|0.82416
10:22:13|0.8247
10:22:14|0.82478
10:22:14|0.82477
10:22:16|0.82477
10:22:16|0.82425
10:22:17|0.82425
10:22:18|0.82446
10:22:20|0.82462
10:22:20|0.82462
10:22:21|0.82505
10:22:23|0.82505
10:22:23|0.82505
10:22:24|0.82505
10:22:25|0.82501
10:22:26|0.82476
10:22:28|0.82476
10:22:28|0.82502
10:22:29|0.82454
10:22:30|0.82454
10:22:31|0.82478
10:22:32|0.82486
10:22:33|0.82486
10:22:34|0.82486
10:22:35|0.82508
10:22:36|0.82508
10:22:38|0.82534
10:22:38|0.82534
10:22:40|0.82534
10:22:41|0.82534
10:22:41|0.82542
10:22:43|0.8252
10:22:44|0.8252
10:22:45|0.8252
10:22:46|0.82558
10:22:47|0.82585
10:22:48|0.8263
10:22:49|0.82558
10:22:50|0.82558
10:22:51|0.82598
10:22:52|0.82622
10:22:53|0.82662
10:22:54|0.8271
10:22:56|0.82701
10:22:56|0.82712
10:22:57|0.82712
10:22:58|0.82736
10:23:00|0.82714
10:23:00|0.82701
10:23:01|0.82691
10:23:02|0.82718
10:23:03|0.82718
10:23:04|0.8271
10:23:05|0.8271
10:23:06|0.8271
10:23:07|0.82662
10:23:09|0.82662
10:23:09|0.82662
10:23:11|0.82662
10:23:12|0.82694
10:23:13|0.82688
10:23:13|0.82707
10:23:14|0.82707
10:23:16|0.82707
10:23:16|0.82707
10:23:17|0.82707
10:23:18|0.82707
10:23:19|0.82713
10:23:20|0.82704
10:23:21|0.82704
10:23:22|0.82726
10:23:23|0.82721
10:23:24|0.82603
10:23:25|0.82605
10:23:26|0.82605
10:23:27|0.82686
10:23:28|0.82686
10:23:29|0.82704
10:23:30|0.82704
10:23:32|0.82746
10:23:33|0.8271
10:23:34|0.82688
10:23:34|0.82688
10:23:36|0.82688
10:23:37|0.82718
10:23:37|0.82726
10:23:38|0.82726
10:23:40|0.82726
10:23:41|0.82601
10:23:42|0.82542
10:23:43|0.825
10:23:45|0.82558
10:23:45|0.82558
10:23:47|0.82558
10:23:47|0.82558
10:23:49|0.82558
10:23:50|0.82501
10:23:51|0.82501
10:23:51|0.8255
10:23:52|0.82558
10:23:53|0.82558
10:23:54|0.8255
10:23:56|0.82529
10:23:57|0.8255
10:23:58|0.82558
10:23:58|0.82558
10:23:59|0.82558
10:24:00|0.82502
10:24:01|0.82501
10:24:03|0.82519
10:24:03|0.82519
10:24:05|0.82558
10:24:05|0.8255
10:24:06|0.8255
10:24:08|0.82535
10:24:09|0.82535
10:24:10|0.82535
10:24:11|0.82535
10:24:12|0.82535
10:24:13|0.82545
10:24:14|0.82581
10:24:15|0.82581
10:24:16|0.82566
10:24:17|0.82543
10:24:19|0.82543
10:24:19|0.82485
10:24:20|0.82485
10:24:21|0.82486
10:24:22|0.82485
10:24:23|0.82485
10:24:24|0.82485
10:24:25|0.82486
10:24:26|0.82486
10:24:27|0.82486
10:24:28|0.82486
10:24:30|0.8255
10:24:30|0.8255
10:24:31|0.82492
10:24:32|0.82518
10:24:33|0.82518
10:24:34|0.82518
10:24:35|0.82518
10:24:36|0.82518
10:24:37|0.82486
10:24:38|0.82547
10:24:39|0.82468
10:24:40|0.82468
10:24:41|0.82468
10:24:42|0.8243
10:24:43|0.82459
10:24:45|0.82417
10:24:45|0.82417
10:24:47|0.82437
10:24:47|0.82467
10:24:49|0.82467
10:24:50|0.82467
10:24:52|0.82473
10:24:53|0.82479
10:24:53|0.82465
10:24:54|0.82465
10:24:56|0.82467
10:24:56|0.82467
10:24:57|0.8247
10:24:59|0.8247
10:25:01|0.82479
10:25:02|0.82494
10:25:02|0.82503
10:25:03|0.82503
10:25:04|0.82509
10:25:05|0.82547
10:25:06|0.82542
10:25:07|0.82534
10:25:09|0.82534
10:25:09|0.82534
10:25:10|0.82565
10:25:11|0.82508
10:25:12|0.82557
10:25:13|0.82557
10:25:14|0.82557
10:25:15|0.82551
10:25:16|0.82551
10:25:17|0.82529
10:25:18|0.82565
10:25:19|0.82565
10:25:21|0.8263
10:25:21|0.82623
10:25:22|0.82654
10:25:23|0.82631
10:25:25|0.82645
10:25:25|0.82645
10:25:26|0.82645
10:25:28|0.82627
10:25:28|0.82627
10:25:30|0.82643
10:25:30|0.827
10:25:32|0.82664
10:25:33|0.8263
10:25:33|0.82614
10:25:35|0.82615
10:25:36|0.82615
10:25:37|0.82606
10:25:38|0.82606
10:25:39|0.82572
10:25:40|0.82615
10:25:41|0.82636
10:25:42|0.82615
10:25:43|0.82615
10:25:44|0.82576
10:25:45|0.82576
10:25:46|0.82614
10:25:47|0.82622
10:25:49|0.82587
10:25:49|0.82586
10:25:50|0.82586
10:25:51|0.82612
10:25:52|0.82593
10:25:54|0.82593
10:25:54|0.82664
10:25:55|0.82647
10:25:57|0.82708
10:25:58|0.82622
10:25:59|0.82638
10:26:00|0.82661
10:26:01|0.82616
10:26:02|0.82619
10:26:03|0.82654
10:26:04|0.82654
10:26:05|0.82649
10:26:06|0.82613
10:26:07|0.82613
10:26:08|0.82587
10:26:09|0.82543
10:26:10|0.82543
10:26:10|0.82543
10:26:12|0.82482
10:26:13|0.82482
10:26:14|0.825
10:26:14|0.825
10:26:16|0.82542
10:26:17|0.82542
10:26:18|0.82502
10:26:19|0.82502
10:26:19|0.82525
10:26:21|0.82541
10:26:22|0.82541
10:26:22|0.82541
10:26:23|0.82509
10:26:25|0.82502
10:26:26|0.82433
10:26:26|0.82452
10:26:28|0.82457
10:26:29|0.82401
10:26:29|0.82491
10:26:31|0.82458
10:26:32|0.82444
10:26:32|0.82448
10:26:34|0.82478
10:26:34|0.82526
10:26:36|0.82527
10:26:37|0.82551
10:26:37|0.82566
10:26:38|0.82528
10:26:40|0.82528
10:26:41|0.82566
10:26:41|0.8259
10:26:43|0.82508
10:26:44|0.82619
10:26:44|0.82573
10:26:45|0.82573
10:26:47|0.8263
10:26:49|0.82619
10:26:49|0.82629
10:26:51|0.82657
10:26:52|0.82657
10:26:52|0.82638
10:26:54|0.8263
10:26:55|0.8261
10:26:56|0.82644
10:26:57|0.82644
10:26:57|0.82677
10:26:59|0.82677
10:26:59|0.82677
10:27:02|0.82662
10:27:03|0.82662
10:27:03|0.82636
10:27:04|0.82636
10:27:05|0.82541
10:27:06|0.82528
10:27:07|0.82485
10:27:08|0.82478
10:27:09|0.82478
10:27:10|0.82478
10:27:11|0.82478
10:27:12|0.82478
10:27:13|0.82494
10:27:14|0.82462
10:27:15|0.82415
10:27:16|0.82415
10:27:17|0.82454
10:27:18|0.8248
10:27:19|0.82478
10:27:20|0.82455
10:27:21|0.82475
10:27:24|0.82475
10:27:25|0.82475
10:27:26|0.82475
10:27:27|0.82502
10:27:28|0.82521
10:27:29|0.82521
10:27:30|0.8255
10:27:31|0.82537
10:27:32|0.82574
10:27:33|0.82574
10:27:34|0.82574
10:27:35|0.82574
10:27:36|0.82574
10:27:37|0.82555
10:27:38|0.82482
10:27:39|0.82482
10:27:40|0.82482
10:27:41|0.82486
10:27:42|0.82486
10:27:43|0.82475
10:27:44|0.8251
10:27:45|0.8251
10:27:46|0.8251
10:27:47|0.8251
10:27:48|0.8251
10:27:49|0.82456
10:27:51|0.82503
10:27:52|0.82503
10:27:53|0.82503
10:27:53|0.82503
10:27:54|0.82503
10:27:56|0.82495
10:27:56|0.82495
10:27:57|0.82509
10:27:58|0.82478
10:27:59|0.82478
10:28:01|0.82479
10:28:02|0.82478
10:28:03|0.82508
10:28:04|0.82508
10:28:05|0.82508
10:28:06|0.82525
10:28:07|0.82525
10:28:07|0.82483
10:28:08|0.82483
10:28:10|0.82483
10:28:11|0.82526
10:28:11|0.82526
10:28:13|0.82541
10:28:14|0.82547
10:28:15|0.82547
10:28:15|0.82582
10:28:17|0.8247
10:28:17|0.8247
10:28:19|0.8247
10:28:19|0.82471
10:28:21|0.82471
10:28:22|0.82487
10:28:22|0.82487
10:28:24|0.82487
10:28:25|0.82488
10:28:25|0.82487
10:28:26|0.82487
10:28:27|0.82487
10:28:28|0.82487
10:28:29|0.82487
10:28:30|0.82454
10:28:31|0.82454
10:28:32|0.82427
10:28:33|0.82438
10:28:35|0.82438
10:28:36|0.82427
10:28:36|0.82427
10:28:37|0.82427
10:28:39|0.824
10:28:40|0.824
10:28:41|0.824
10:28:41|0.824
10:28:43|0.82387
10:28:44|0.82398
10:28:45|0.82398
10:28:46|0.82398
10:28:47|0.82422
10:28:48|0.82367
10:28:50|0.82352
10:28:50|0.82387
10:28:52|0.82399
10:28:53|0.82387
10:28:53|0.82387
10:28:55|0.82344
10:28:56|0.82375
10:28:57|0.82389
10:28:58|0.82343
10:28:59|0.82343
10:29:00|0.82343
10:29:01|0.82339
10:29:02|0.82364
10:29:04|0.82342
10:29:04|0.82342
10:29:05|0.82342
10:29:07|0.82342
10:29:07|0.82311
10:29:09|0.82325
10:29:09|0.82325
10:29:10|0.82325
10:29:12|0.82282
10:29:12|0.8226
10:29:13|0.82318
10:29:15|0.82336
10:29:15|0.82336
10:29:17|0.82336
10:29:18|0.82334
10:29:19|0.8231
10:29:20|0.82317
10:29:21|0.82317
10:29:22|0.8231
10:29:23|0.8231
10:29:24|0.82332
10:29:25|0.82332
10:29:26|0.82334
10:29:27|0.82368
10:29:28|0.82413
10:29:29|0.82413
10:29:30|0.82413
10:29:31|0.82413
10:29:32|0.82429
10:29:33|0.82334
10:29:34|0.82334
10:29:35|0.82334
10:29:36|0.82294
10:29:38|0.82282
10:29:38|0.82272
10:29:39|0.82272
10:29:40|0.82287
10:29:41|0.82287
10:29:42|0.82287
10:29:43|0.82287
10:29:44|0.82287
10:29:45|0.82287
10:29:46|0.8231
10:29:47|0.8231
10:29:48|0.82332
10:29:49|0.82332
10:29:50|0.8231
10:29:52|0.82332
10:29:52|0.82332
10:29:53|0.82332
10:29:55|0.82332
10:29:56|0.82332
10:29:57|0.8228
10:29:58|0.8228
10:29:59|0.82318
10:29:59|0.82325
10:30:00|0.82325
10:30:02|0.82325
10:30:03|0.82332
10:30:04|0.82332
10:30:05|0.82278
10:30:06|0.82278
10:30:07|0.82332
10:30:08|0.82339
10:30:09|0.82339
10:30:10|0.82339
10:30:11|0.82339
10:30:12|0.82294
10:30:13|0.82286
10:30:14|0.8231
10:30:15|0.82272
10:30:16|0.82361
10:30:17|0.82361
10:30:18|0.82334
10:30:19|0.82365
10:30:20|0.8237
10:30:21|0.82357
10:30:22|0.82357
10:30:23|0.82357
10:30:24|0.82357
10:30:25|0.82357
10:30:26|0.8238
10:30:27|0.8238
10:30:28|0.82464
10:30:29|0.82425
10:30:30|0.82278
10:30:31|0.82221
10:30:32|0.82246
10:30:33|0.82246
10:30:34|0.82246
10:30:35|0.82246
10:30:36|0.82246
10:30:37|0.82246
10:30:38|0.8223
10:30:39|0.8222
10:30:40|0.82294
10:30:41|0.82211
10:30:42|0.8215
10:30:43|0.8213
10:30:44|0.82102
10:30:45|0.82103
10:30:46|0.82086
10:30:47|0.82112
10:30:48|0.82087
10:30:49|0.82113
10:30:50|0.82135
10:30:51|0.8211
10:30:52|0.8211
10:30:53|0.8211
10:30:54|0.82122
10:30:55|0.82122
10:30:56|0.82149
10:30:57|0.8216
10:30:58|0.82112
10:31:00|0.82112
10:31:00|0.82112
10:31:01|0.82112
10:31:02|0.82138
10:31:03|0.8223
10:31:04|0.82258
10:31:05|0.82258
10:31:06|0.82258
10:31:07|0.8223
10:31:08|0.82272
10:31:09|0.82227
10:31:11|0.82227
10:31:12|0.82222
10:31:13|0.82222
10:31:13|0.82202
10:31:15|0.82198
10:31:15|0.82198
10:31:17|0.82198
10:31:17|0.82198
10:31:18|0.82198
10:31:20|0.82197
10:31:21|0.82182
10:31:22|0.82174
10:31:22|0.82174
10:31:23|0.82174
10:31:25|0.82218
10:31:26|0.82241
10:31:27|0.82241
10:31:28|0.82241
10:31:28|0.82241
10:31:30|0.82225
10:31:31|0.82225
10:31:32|0.8224
10:31:33|0.8224
10:31:34|0.82215
10:31:34|0.82222
10:31:36|0.82241
10:31:37|0.82241
10:31:38|0.82215
10:31:39|0.8225
10:31:40|0.8225
10:31:41|0.8225
10:31:42|0.8225
10:31:43|0.8225
10:31:44|0.82279
10:31:45|0.82279
10:31:46|0.82279
10:31:47|0.82279
10:31:48|0.8225
10:31:49|0.8225
10:31:50|0.82126
10:31:51|0.82145
10:31:52|0.82145
10:31:54|0.82145
10:31:55|0.82201
10:31:56|0.82208
10:31:57|0.82208
10:31:57|0.82208
10:31:59|0.82166
10:32:00|0.82185
10:32:01|0.82185
10:32:01|0.82216
10:32:04|0.82281
10:32:05|0.82269
10:32:06|0.82269
10:32:07|0.82269
10:32:07|0.82264
10:32:09|0.82201
10:32:10|0.82193
10:32:11|0.82225
10:32:11|0.82165
10:32:13|0.82165
10:32:14|0.82165
10:32:14|0.82169
10:32:16|0.82208
10:32:17|0.82165
10:32:17|0.82141
10:32:19|0.82141
10:32:20|0.821
10:32:21|0.821
10:32:22|0.8211
10:32:23|0.82102
10:32:24|0.82158
10:32:25|0.82158
10:32:25|0.82118
10:32:27|0.82118
10:32:27|0.82129
10:32:29|0.82129
10:32:29|0.82079
10:32:30|0.82088
10:32:31|0.82128
10:32:33|0.82128
10:32:34|0.82128
10:32:35|0.82129
10:32:35|0.82129
10:32:38|0.82119
10:32:38|0.82145
10:32:39|0.82145
10:32:40|0.82083
10:32:41|0.82099
10:32:42|0.82099
10:32:43|0.82099
10:32:44|0.82095
10:32:46|0.82087
10:32:46|0.82087
10:32:47|0.8208
10:32:49|0.8208
10:32:49|0.82127
10:32:50|0.82121
10:32:51|0.82087
10:32:53|0.82087
10:32:54|0.82072
10:32:55|0.8204
10:32:56|0.82064
10:32:57|0.82041
10:32:58|0.82046
10:32:59|0.82046
10:33:00|0.82024
10:33:01|0.82038
10:33:02|0.82066
10:33:03|0.82066
10:33:04|0.82077
10:33:05|0.82077
10:33:06|0.82077
10:33:07|0.82077
10:33:08|0.82118
10:33:09|0.82118
10:33:11|0.82077
10:33:12|0.82021
10:33:13|0.82041
10:33:14|0.82001
10:33:14|0.8199
10:33:15|0.8199
10:33:17|0.8199
10:33:17|0.8199
10:33:19|0.8199
10:33:19|0.8199
10:33:21|0.82009
10:33:21|0.82009
10:33:22|0.82009
10:33:24|0.82009
10:33:24|0.82009
10:33:25|0.82009
10:33:26|0.82033
10:33:28|0.82033
10:33:28|0.82033
10:33:29|0.82057
10:33:31|0.82057
10:33:31|0.82151
10:33:32|0.82159
10:33:34|0.82161
10:33:34|0.82161
10:33:35|0.82161
10:33:36|0.8194
10:33:37|0.8194
10:33:38|0.81988
10:33:40|0.81988
10:33:40|0.81962
10:33:41|0.8198
10:33:43|0.81939
10:33:44|0.81939
10:33:44|0.81986
10:33:45|0.81986
10:33:46|0.81945
10:33:47|0.81945
10:33:49|0.81945
10:33:49|0.81986
10:33:51|0.81986
10:33:51|0.81986
10:33:53|0.81986
10:33:55|0.81986
10:33:56|0.81969
10:33:57|0.81969
10:33:57|0.81969
10:33:58|0.81969
10:34:00|0.81969
10:34:02|0.8195
10:34:02|0.8195
10:34:03|0.8195
10:34:05|0.8192
10:34:07|0.81915
10:34:08|0.8197
10:34:09|0.81951
10:34:10|0.81951
10:34:11|0.81921
10:34:12|0.81913
10:34:12|0.8193
10:34:14|0.8193
10:34:15|0.8193
10:34:16|0.8183
10:34:17|0.81872
10:34:18|0.81872
10:34:18|0.81872
10:34:20|0.81864
10:34:21|0.81842
10:34:22|0.81842
10:34:23|0.81803
10:34:25|0.81803
10:34:25|0.81751
10:34:27|0.81771
10:34:28|0.81771
10:34:29|0.81753
10:34:30|0.81746
10:34:31|0.81778
10:34:32|0.81778
10:34:33|0.81745
10:34:34|0.81745
10:34:35|0.81778
10:34:36|0.81778
10:34:36|0.8177
10:34:37|0.81778
10:34:39|0.81778
10:34:40|0.81778
10:34:41|0.81817
10:34:41|0.81817
10:34:42|0.81786
10:34:44|0.81711
10:34:45|0.81722
10:34:46|0.81791
10:34:47|0.81791
10:34:48|0.81801
10:34:49|0.81794
10:34:50|0.81823
10:34:51|0.81823
10:34:52|0.81823
10:34:53|0.81788
10:34:54|0.81886
10:34:56|0.81874
10:34:57|0.81911
10:34:58|0.81975
10:34:59|0.81975
10:35:00|0.82015
10:35:01|0.82015
10:35:02|0.82007
10:35:03|0.82031
10:35:04|0.81938
10:35:05|0.82009
10:35:06|0.82009
10:35:07|0.82009
10:35:08|0.82075
10:35:09|0.82061
10:35:10|0.82061
10:35:11|0.82055
10:35:12|0.82047
10:35:13|0.82047
10:35:14|0.8207
10:35:15|0.82056
10:35:16|0.82048
10:35:17|0.81944
10:35:19|0.81944
10:35:19|0.81966
10:35:20|0.81981
10:35:21|0.81953
10:35:23|0.81953
10:35:24|0.81953
10:35:24|0.81953
10:35:25|0.81953
10:35:26|0.81968
10:35:28|0.81968
10:35:29|0.81968
10:35:29|0.81968
10:35:30|0.81968
10:35:31|0.82006
10:35:32|0.82006
10:35:34|0.82006
10:35:34|0.82073
10:35:35|0.82039
10:35:36|0.81999
10:35:37|0.82031
10:35:38|0.82031
10:35:40|0.82031
10:35:41|0.82031
10:35:42|0.8203
10:35:42|0.81969
10:35:43|0.8196
10:35:44|0.8196
10:35:45|0.8196
10:35:47|0.8196
10:35:48|0.8196
10:35:49|0.8196
10:35:49|0.8198
10:35:51|0.8198
10:35:51|0.81936
10:35:52|0.81936
10:35:53|0.81936
10:35:54|0.81936
10:35:55|0.8198
10:35:57|0.8198
10:35:58|0.8198
10:36:00|0.81856
10:36:01|0.81857
10:36:01|0.81894
10:36:03|0.8187
10:36:03|0.8188
10:36:04|0.8188
10:36:05|0.81909
10:36:06|0.81909
10:36:07|0.8191
10:36:08|0.8191
10:36:10|0.81903
10:36:10|0.81903
10:36:11|0.81903
10:36:12|0.81927
10:36:13|0.81946
10:36:14|0.81954
10:36:16|0.81954
10:36:16|0.81954
10:36:17|0.81977
10:36:18|0.8188
10:36:19|0.81933
10:36:21|0.81919
10:36:22|0.81919
10:36:22|0.81919
10:36:24|0.81951
10:36:24|0.81951
10:36:25|0.81966
10:36:26|0.81939
10:36:27|0.81939
10:36:28|0.81967
10:36:29|0.81945
10:36:31|0.82009
10:36:31|0.81974
10:36:32|0.81905
10:36:33|0.81927
10:36:34|0.81927
10:36:35|0.81896
10:36:36|0.81896
10:36:38|0.81904
10:36:39|0.81904
10:36:39|0.81916
10:36:40|0.81916
10:36:41|0.81916
10:36:42|0.81916
10:36:44|0.81933
10:36:45|0.81933
10:36:45|0.81933
10:36:46|0.81933
10:36:47|0.81848
10:36:49|0.81848
10:36:49|0.81886
10:36:50|0.81846
10:36:51|0.81846
10:36:52|0.81846
10:36:53|0.81707
10:36:54|0.81722
10:36:55|0.81794
10:36:57|0.81803
10:36:57|0.81657
10:36:59|0.81706
10:37:00|0.81747
10:37:01|0.81729
10:37:02|0.81739
10:37:03|0.81722
10:37:04|0.81738
10:37:05|0.81691
10:37:06|0.81691
10:37:08|0.81687
10:37:08|0.81683
10:37:09|0.81683
10:37:10|0.8168
10:37:11|0.8168
10:37:13|0.8168
10:37:14|0.81754
10:37:14|0.81771
10:37:16|0.81771
10:37:17|0.81792
10:37:18|0.81771
10:37:19|0.81802
10:37:20|0.81787
10:37:21|0.81819
10:37:23|0.81755
10:37:24|0.81793
10:37:24|0.81684
10:37:25|0.81714
10:37:26|0.81699
10:37:27|0.81684
10:37:28|0.81684
10:37:30|0.81669
10:37:31|0.81667
10:37:32|0.81682
10:37:32|0.81682
10:37:33|0.81682
10:37:35|0.81682
10:37:36|0.81681
10:37:37|0.81681
10:37:38|0.81692
10:37:39|0.81692
10:37:40|0.81692
10:37:40|0.81692
10:37:41|0.81684
10:37:42|0.81682
10:37:44|0.81684
10:37:44|0.81684
10:37:45|0.81684
10:37:46|0.81675
10:37:47|0.81675
10:37:49|0.81675
10:37:49|0.81683
10:37:51|0.81722
10:37:52|0.81722
10:37:53|0.81722
10:37:54|0.81722
10:37:54|0.81722
10:37:55|0.81722
10:37:58|0.81683
10:38:00|0.81691
10:38:01|0.81721
10:38:01|0.81721
10:38:03|0.81721
10:38:03|0.81722
10:38:04|0.81722
10:38:06|0.81756
10:38:07|0.81754
10:38:08|0.81771
10:38:08|0.81824
10:38:10|0.81819
10:38:11|0.81819
10:38:12|0.81819
10:38:12|0.81827
10:38:13|0.8182
10:38:14|0.8182
10:38:15|0.81827
10:38:17|0.81827
10:38:17|0.81787
10:38:19|0.81787
10:38:20|0.81787
10:38:21|0.81803
10:38:22|0.81803
10:38:22|0.81801
10:38:23|0.81801
10:38:24|0.81762
10:38:26|0.81694
10:38:26|0.81723
10:38:28|0.81745
10:38:28|0.8175
10:38:30|0.81742
10:38:30|0.81742
10:38:31|0.81731
10:38:32|0.81746
10:38:33|0.81746
10:38:35|0.81746
10:38:36|0.81746
10:38:36|0.81801
10:38:37|0.81795
10:38:39|0.81795
10:38:40|0.81795
10:38:41|0.818
10:38:42|0.818
10:38:43|0.81795
10:38:44|0.81811
10:38:45|0.81811
10:38:46|0.81779
10:38:47|0.81779
10:38:48|0.81763
10:38:49|0.81788
10:38:50|0.81788
10:38:51|0.81788
10:38:53|0.81818
10:38:53|0.81818
10:38:54|0.81818
10:38:56|0.81827
10:38:56|0.81827
10:38:57|0.81827
10:38:58|0.81808
10:39:00|0.81778
10:39:00|0.81778
10:39:02|0.81826
10:39:04|0.81826
10:39:05|0.81826
10:39:06|0.81826
10:39:07|0.81832
10:39:08|0.81832
10:39:09|0.81832
10:39:10|0.81832
10:39:11|0.81825
10:39:12|0.81825
10:39:13|0.81825
10:39:14|0.81823
10:39:15|0.81823
10:39:16|0.81795
10:39:17|0.81803
10:39:18|0.81819
10:39:19|0.81822
10:39:20|0.81824
10:39:21|0.81824
10:39:22|0.81824
10:39:23|0.81846
10:39:24|0.8185
10:39:25|0.81851
10:39:26|0.81854
10:39:27|0.81891
10:39:28|0.81891
10:39:29|0.81891
10:39:30|0.81891
10:39:31|0.81907
10:39:32|0.81896
10:39:33|0.81896
10:39:34|0.81896
10:39:36|0.81907
10:39:36|0.81918
10:39:37|0.81949
10:39:39|0.81949
10:39:39|0.81927
10:39:40|0.81927
10:39:41|0.81927
10:39:42|0.81963
10:39:43|0.81984
10:39:44|0.81984
10:39:45|0.81984
10:39:47|0.81984
10:39:47|0.81984
10:39:48|0.81984
10:39:49|0.81947
10:39:50|0.81948
10:39:52|0.81948
10:39:52|0.81979
10:39:53|0.81979
10:39:54|0.81979
10:39:55|0.81981
10:39:56|0.81981
10:39:57|0.81981
10:39:58|0.81981
10:39:59|0.82003
10:40:01|0.81977
10:40:03|0.81977
10:40:04|0.81977
10:40:05|0.81979
10:40:06|0.81995
10:40:07|0.81995
10:40:08|0.82017
10:40:08|0.82017
10:40:09|0.82017
10:40:10|0.82017
10:40:12|0.8199
10:40:12|0.82018
10:40:14|0.82074
10:40:15|0.82043
10:40:16|0.82036
10:40:17|0.82004
10:40:18|0.82004
10:40:19|0.82074
10:40:20|0.82075
10:40:21|0.8214
10:40:22|0.82139
10:40:22|0.82146
10:40:23|0.82108
10:40:25|0.82171
10:40:26|0.82139
10:40:26|0.82139
10:40:28|0.82139
10:40:28|0.82139
10:40:30|0.82107
10:40:31|0.8217
10:40:32|0.82163
10:40:32|0.82163
10:40:33|0.8224
10:40:36|0.82179
10:40:36|0.82179
10:40:37|0.82211
10:40:38|0.82211
10:40:39|0.82291
10:40:40|0.823
10:40:41|0.823
10:40:42|0.82291
10:40:43|0.82292
10:40:44|0.82292
10:40:45|0.82292
10:40:46|0.82292
10:40:47|0.82292
10:40:49|0.82292
10:40:49|0.82297
10:40:50|0.82297
10:40:51|0.82307
10:40:52|0.82307
10:40:53|0.823
10:40:55|0.8233
10:40:55|0.8236
10:40:56|0.82355
10:40:57|0.82347
10:40:58|0.82347
10:40:59|0.8227
10:41:00|0.82292
10:41:01|0.82331
10:41:03|0.82331
10:41:03|0.82331
10:41:05|0.82331
10:41:06|0.82331
10:41:06|0.82331
10:41:08|0.82322
10:41:09|0.82322
10:41:10|0.82306
10:41:11|0.82323
10:41:11|0.82315
10:41:14|0.82321
10:41:15|0.8224
10:41:16|0.8224
10:41:16|0.82267
10:41:18|0.8225
10:41:19|0.82339
10:41:20|0.82426
10:41:20|0.8241
10:41:21|0.82389
10:41:22|0.82389
10:41:24|0.82362
10:41:25|0.82355
10:41:26|0.82371
10:41:26|0.82367
10:41:27|0.82367
10:41:28|0.82398
10:41:29|0.82421
10:41:30|0.82362
10:41:32|0.82342
10:41:33|0.82379
10:41:33|0.82379
10:41:35|0.82379
10:41:35|0.82379
10:41:36|0.82385
10:41:38|0.82381
10:41:38|0.82378
10:41:40|0.82357
10:41:41|0.8237
10:41:41|0.8237
10:41:43|0.82366
10:41:44|0.82366
10:41:45|0.82325
10:41:46|0.82325
10:41:47|0.82325
10:41:48|0.82325
10:41:49|0.82336
10:41:50|0.82336
10:41:50|0.82339
10:41:51|0.82339
10:41:52|0.82355
10:41:54|0.82358
10:41:55|0.82358
10:41:56|0.8237
10:41:57|0.824
10:41:58|0.82365
10:41:59|0.82371
10:42:00|0.82371
10:42:01|0.82371
10:42:03|0.82374
10:42:03|0.82326
10:42:04|0.82371
10:42:06|0.8235
10:42:07|0.8235
10:42:07|0.82388
10:42:09|0.82388
10:42:10|0.82403
10:42:11|0.82393
10:42:12|0.82396
10:42:13|0.82417
10:42:14|0.82349
10:42:15|0.82349
10:42:16|0.82357
10:42:16|0.82357
10:42:17|0.82357
10:42:19|0.82365
10:42:20|0.82333
10:42:21|0.82341
10:42:22|0.82341
10:42:23|0.82341
10:42:24|0.82341
10:42:25|0.82341
10:42:26|0.82341
10:42:27|0.82341
10:42:27|0.82341
10:42:28|0.82363
10:42:30|0.82363
10:42:31|0.82354
10:42:31|0.82395
10:42:32|0.82395
10:42:33|0.82395
10:42:35|0.82403
10:42:35|0.82403
10:42:37|0.82403
10:42:38|0.82403
10:42:39|0.82403
10:42:40|0.82371
10:42:41|0.82371
10:42:42|0.82371
10:42:43|0.82349
10:42:43|0.82354
10:42:44|0.82354
10:42:46|0.82354
10:42:47|0.82368
10:42:48|0.82368
10:42:49|0.82368
10:42:49|0.8239
10:42:50|0.82402
10:42:52|0.82425
10:42:53|0.82425
10:42:54|0.82441
10:42:54|0.82473
10:42:55|0.82437
10:42:56|0.82429
10:42:58|0.82446
10:42:58|0.82489
10:43:00|0.82454
10:43:01|0.82465
10:43:02|0.82465
10:43:04|0.82507
10:43:04|0.82523
10:43:06|0.82562
10:43:06|0.82525
10:43:07|0.82521
10:43:08|0.8252
10:43:09|0.82555
10:43:10|0.82555
10:43:12|0.8252
10:43:14|0.82502
10:43:14|0.82555
10:43:16|0.82545
10:43:17|0.82533
10:43:17|0.82541
10:43:19|0.82541
10:43:19|0.826
10:43:21|0.826
10:43:21|0.8255
10:43:23|0.8262
10:43:23|0.8267
10:43:25|0.82619
10:43:25|0.82605
10:43:27|0.82677
10:43:28|0.82659
10:43:28|0.82622
10:43:29|0.82629
10:43:30|0.82599
10:43:31|0.82599
10:43:32|0.82637
10:43:33|0.82637
10:43:34|0.82677
10:43:36|0.82677
10:43:37|0.82645
10:43:37|0.82645
10:43:38|0.82645
10:43:39|0.8267
10:43:40|0.82499
10:43:41|0.82528
10:43:42|0.826
10:43:43|0.826
10:43:45|0.82659
10:43:45|0.82659
10:43:46|0.82634
10:43:47|0.82634
10:43:48|0.8259
10:43:49|0.8259
10:43:50|0.82626
10:43:51|0.82614
10:43:52|0.82614
10:43:53|0.82614
10:43:54|0.8259
10:43:55|0.8259
10:43:56|0.8259
10:43:57|0.82582
10:43:58|0.82582
10:43:59|0.82582
10:44:00|0.82565
10:44:02|0.82593
10:44:03|0.82523
10:44:04|0.82523
10:44:05|0.8251
10:44:06|0.82446
10:44:08|0.82398
10:44:09|0.82398
10:44:10|0.82483
10:44:11|0.82464
10:44:12|0.8244
10:44:13|0.82469
10:44:13|0.82491
10:44:16|0.82491
10:44:16|0.82491
10:44:17|0.82529
10:44:18|0.82529
10:44:19|0.82497
10:44:21|0.82496
10:44:22|0.82474
10:44:23|0.82472
10:44:24|0.82472
10:44:25|0.82432
10:44:26|0.82432
10:44:27|0.82432
10:44:28|0.82432
10:44:29|0.82432
10:44:31|0.82416
10:44:31|0.82456
10:44:32|0.82456
10:44:33|0.82455
10:44:34|0.82455
10:44:35|0.82455
10:44:36|0.82455
10:44:38|0.82424
10:44:38|0.824
10:44:39|0.824
10:44:40|0.824
10:44:41|0.82437
10:44:42|0.82437
10:44:43|0.824
10:44:44|0.82441
10:44:45|0.824
10:44:47|0.82395
10:44:47|0.824
10:44:49|0.82392
10:44:49|0.82392
10:44:51|0.82416
10:44:52|0.82416
10:44:52|0.82416
10:44:54|0.8254
10:44:55|0.82466
10:44:57|0.82469
10:44:58|0.82469
10:44:58|0.82502
10:45:00|0.82502
10:45:00|0.82499
10:45:01|0.82502
10:45:02|0.82502
10:45:04|0.82458
10:45:05|0.82474
10:45:06|0.82474
10:45:08|0.82474
10:45:09|0.82474
10:45:11|0.82435
10:45:12|0.82426
10:45:12|0.82419
10:45:13|0.82419
10:45:14|0.82443
10:45:16|0.82443
10:45:16|0.82443
10:45:17|0.82475
10:45:18|0.82475
10:45:19|0.82483
10:45:20|0.82523
10:45:21|0.82515
10:45:22|0.82514
10:45:24|0.82514
10:45:24|0.82514
10:45:26|0.82514
10:45:27|0.82492
10:45:28|0.82492
10:45:29|0.82492
10:45:30|0.82445
10:45:31|0.82454
10:45:32|0.82454
10:45:33|0.82454
10:45:34|0.82454
10:45:35|0.8254
10:45:36|0.8254
10:45:37|0.82491
10:45:38|0.82531
10:45:39|0.82491
10:45:40|0.82491
10:45:41|0.82491
10:45:42|0.82491
10:45:43|0.82469
10:45:45|0.82466
10:45:45|0.82466
10:45:46|0.82491
10:45:48|0.82491
10:45:48|0.82464
10:45:50|0.82464
10:45:50|0.8249
10:45:52|0.82436
10:45:52|0.82436
10:45:54|0.82436
10:45:54|0.82442
10:45:55|0.82442
10:45:56|0.82434
10:45:57|0.82434
10:45:58|0.82434
10:45:59|0.82434
10:46:00|0.82434
10:46:01|0.82435
10:46:02|0.82452
10:46:04|0.82452
10:46:05|0.82452
10:46:07|0.82452
10:46:08|0.82452
10:46:10|0.82404
10:46:11|0.82542
10:46:11|0.82542
10:46:13|0.82454
10:46:13|0.82454
10:46:14|0.82454
10:46:16|0.82464
10:46:17|0.82464
10:46:17|0.82464
10:46:19|0.82483
10:46:19|0.82483
10:46:21|0.82451
10:46:22|0.82451
10:46:23|0.82451
10:46:23|0.82451
10:46:24|0.82465
10:46:26|0.82465
10:46:27|0.82465
10:46:28|0.82465
10:46:29|0.82465
10:46:29|0.82511
10:46:30|0.82462
10:46:32|0.82462
10:46:33|0.82462
10:46:34|0.82462
10:46:34|0.82462
10:46:35|0.82462
10:46:37|0.82492
10:46:38|0.82529
10:46:39|0.82529
10:46:40|0.82529
10:46:41|0.82529
10:46:42|0.82529
10:46:42|0.82507
10:46:44|0.82507
10:46:45|0.82514
10:46:46|0.82514
10:46:47|0.82514
10:46:47|0.82543
10:46:48|0.82496
10:46:50|0.82496
10:46:51|0.82547
10:46:51|0.82531
10:46:53|0.82531
10:46:54|0.82531
10:46:55|0.82531
10:46:56|0.82558
10:46:56|0.8253
10:46:58|0.82522
10:46:59|0.82522
10:47:00|0.82522
10:47:01|0.82482
10:47:02|0.82474
10:47:03|0.82396
10:47:04|0.82419
10:47:06|0.82419
10:47:06|0.82426
10:47:08|0.82465
10:47:09|0.82465
10:47:11|0.82465
10:47:11|0.82465
10:47:13|0.82465
10:47:14|0.8249
10:47:15|0.82452
10:47:16|0.8245
10:47:16|0.82498
10:47:18|0.82498
10:47:19|0.82498
10:47:20|0.8253
10:47:21|0.82499
10:47:22|0.82499
10:47:23|0.82482
10:47:24|0.82482
10:47:25|0.82482
10:47:26|0.82482
10:47:27|0.82444
10:47:28|0.82461
10:47:29|0.82464
10:47:30|0.82482
10:47:31|0.82482
10:47:32|0.82482
10:47:34|0.82482
10:47:34|0.82482
10:47:35|0.82482
10:47:36|0.82435
10:47:37|0.82435
10:47:38|0.824
10:47:39|0.824
10:47:41|0.824
10:47:41|0.824
10:47:43|0.82368
10:47:43|0.82353
10:47:44|0.82363
10:47:45|0.82363
10:47:46|0.82363
10:47:47|0.82286
10:47:49|0.82286
10:47:50|0.8232
10:47:51|0.82279
10:47:52|0.8228
10:47:53|0.8228
10:47:53|0.82291
10:47:55|0.82311
10:47:55|0.8229
10:47:57|0.82269
10:47:58|0.82239
10:47:59|0.8221
10:47:59|0.8221
10:48:00|0.82243
10:48:02|0.82266
10:48:03|0.82201
10:48:04|0.82227
10:48:05|0.82203
10:48:05|0.82203
10:48:07|0.82203
10:48:09|0.82226
10:48:10|0.8217
10:48:11|0.82227
10:48:12|0.82242
10:48:13|0.82242
10:48:13|0.82208
10:48:15|0.82179
10:48:16|0.82203
10:48:17|0.82117
10:48:18|0.82157
10:48:19|0.82195
10:48:20|0.82201
10:48:21|0.82155
10:48:22|0.82155
10:48:23|0.8217
10:48:24|0.8217
10:48:25|0.8217
10:48:26|0.82175
10:48:27|0.82175
10:48:28|0.82188
10:48:29|0.82188
10:48:30|0.82175
10:48:31|0.82178
10:48:32|0.82178
10:48:33|0.82178
10:48:34|0.82177
10:48:35|0.82138
10:48:36|0.82138
10:48:37|0.82174
10:48:38|0.82174
10:48:39|0.82174
10:48:40|0.82154
10:48:41|0.82146
10:48:42|0.82146
10:48:43|0.821
10:48:45|0.8195
10:48:45|0.81953
10:48:46|0.81981
10:48:47|0.81981
10:48:48|0.81989
10:48:49|0.8206
10:48:50|0.8202
10:48:51|0.81992
10:48:53|0.8194
10:48:54|0.81973
10:48:55|0.81949
10:48:56|0.81973
10:48:57|0.81989
10:48:58|0.8192
10:48:59|0.8192
10:49:01|0.81973
10:49:01|0.81986
10:49:03|0.81986
10:49:03|0.81986
10:49:04|0.81986
10:49:05|0.81997
10:49:06|0.81981
10:49:08|0.82045
10:49:10|0.82
10:49:10|0.82
10:49:11|0.82
10:49:12|0.82
10:49:14|0.82028
10:49:15|0.8198
10:49:16|0.8198
10:49:16|0.82012
10:49:18|0.8199
10:49:18|0.82069
10:49:20|0.82082
10:49:20|0.82082
10:49:21|0.82082
10:49:22|0.82082
10:49:23|0.82082
10:49:24|0.82082
10:49:26|0.82082
10:49:26|0.82082
10:49:27|0.82082
10:49:28|0.82082
10:49:29|0.82082
10:49:30|0.82093
10:49:31|0.82105
10:49:32|0.82073
10:49:33|0.82073
10:49:34|0.82032
10:49:35|0.82032
10:49:36|0.82068
10:49:37|0.82048
10:49:38|0.82048
10:49:39|0.82048
10:49:40|0.82077
10:49:41|0.82077
10:49:42|0.81992
10:49:43|0.82035
10:49:44|0.82003
10:49:45|0.82021
10:49:47|0.82021
10:49:47|0.82021
10:49:48|0.82045
10:49:49|0.82085
10:49:51|0.82057
10:49:52|0.82057
10:49:52|0.82057
10:49:53|0.82024
10:49:54|0.82076
10:49:55|0.82041
10:49:56|0.82041
10:49:57|0.82041
10:49:58|0.82041
10:50:00|0.82016
10:50:01|0.819
10:50:01|0.81946
10:50:03|0.81946
10:50:03|0.81946
10:50:04|0.81974
10:50:05|0.81974
10:50:06|0.8186
10:50:07|0.81813
10:50:08|0.8189
10:50:09|0.8189
10:50:11|0.8189
10:50:12|0.8189
10:50:12|0.81892
10:50:14|0.81901
10:50:14|0.81901
10:50:16|0.81901
10:50:16|0.81877
10:50:18|0.81877
10:50:18|0.81877
10:50:20|0.81845
10:50:21|0.81845
10:50:21|0.81867
10:50:23|0.81867
10:50:24|0.81867
10:50:25|0.81837
10:50:26|0.81868
10:50:27|0.81804
10:50:28|0.81839
10:50:29|0.81839
10:50:30|0.81837
10:50:31|0.81844
10:50:32|0.81844
10:50:32|0.81845
10:50:34|0.81854
10:50:35|0.81879
10:50:36|0.81879
10:50:37|0.81892
10:50:38|0.81892
10:50:38|0.81892
10:50:40|0.81892
10:50:41|0.81892
10:50:43|0.81903
10:50:43|0.8192
10:50:44|0.8192
10:50:45|0.8192
10:50:47|0.8192
10:50:47|0.8192
10:50:48|0.8192
10:50:49|0.81949
10:50:50|0.81949
10:50:51|0.81948
10:50:52|0.81948
10:50:53|0.81967
10:50:54|0.81967
10:50:55|0.81984
10:50:56|0.81984
10:50:57|0.81973
10:50:58|0.81973
10:50:59|0.81973
10:51:00|0.81965
10:51:02|0.81964
10:51:02|0.81964
10:51:03|0.81951
10:51:04|0.81957
10:51:05|0.81957
10:51:06|0.81957
10:51:07|0.81973
10:51:08|0.81933
10:51:09|0.81933
10:51:11|0.81933
10:51:12|0.81933
10:51:13|0.81933
10:51:15|0.81965
10:51:15|0.81965
10:51:16|0.81965
10:51:17|0.81965
10:51:19|0.81965
10:51:20|0.81981
10:51:20|0.81981
10:51:22|0.81981
10:51:23|0.81981
10:51:24|0.8201
10:51:25|0.8201
10:51:25|0.8198
10:51:27|0.8198
10:51:27|0.82005
10:51:28|0.81973
10:51:30|0.81996
10:51:30|0.81996
10:51:31|0.82012
10:51:32|0.82
10:51:34|0.82
10:51:34|0.82
10:51:35|0.82
10:51:37|0.82
10:51:37|0.82029
10:51:39|0.82029
10:51:41|0.82034
10:51:41|0.82034
10:51:42|0.82034
10:51:43|0.82042
10:51:45|0.82004
10:51:45|0.82004
10:51:47|0.82059
10:51:48|0.82059
10:51:48|0.82059
10:51:50|0.82034
10:51:51|0.82034
10:51:51|0.82034
10:51:52|0.82034
10:51:53|0.82034
10:51:54|0.82021
10:51:56|0.82034
10:51:56|0.8192
10:51:57|0.81964
10:51:58|0.81964
10:51:59|0.81964
10:52:01|0.81964
10:52:02|0.81921
10:52:02|0.81919
10:52:04|0.81919
10:52:05|0.81926
10:52:06|0.8191
10:52:06|0.81948
10:52:08|0.82022
10:52:09|0.82022
10:52:10|0.82034
10:52:11|0.82034
10:52:13|0.82034
10:52:14|0.82048
10:52:15|0.81997
10:52:16|0.81912
10:52:18|0.81912
10:52:19|0.81912
10:52:20|0.81981
10:52:20|0.81938
10:52:22|0.81938
10:52:23|0.81834
10:52:24|0.81834
10:52:25|0.81834
10:52:26|0.81877
10:52:28|0.8194
10:52:28|0.81893
10:52:29|0.81893
10:52:30|0.81893
10:52:31|0.81941
10:52:33|0.81917
10:52:34|0.81917
10:52:34|0.81901
10:52:35|0.81901
10:52:36|0.81901
10:52:37|0.8191
10:52:39|0.8191
10:52:39|0.81919
10:52:40|0.81919
10:52:41|0.81919
10:52:42|0.81877
10:52:44|0.81826
10:52:45|0.81826
10:52:45|0.81826
10:52:46|0.81862
10:52:48|0.81862
10:52:48|0.8178
10:52:49|0.81828
10:52:50|0.81814
10:52:51|0.81814
10:52:52|0.81814
10:52:53|0.81814
10:52:54|0.81828
10:52:56|0.81867
10:52:56|0.81854
10:52:57|0.81854
10:52:58|0.81854
10:52:59|0.81814
10:53:01|0.81821
10:53:02|0.81853
10:53:03|0.81853
10:53:04|0.81829
10:53:05|0.81765
10:53:07|0.81789
10:53:07|0.81853
10:53:09|0.81853
10:53:09|0.81926
10:53:10|0.81838
10:53:11|0.81833
10:53:13|0.81833
10:53:14|0.81899
10:53:15|0.81899
10:53:16|0.81834
10:53:17|0.81834
10:53:17|0.81834
10:53:19|0.81834
10:53:20|0.81921
10:53:21|0.8193
10:53:22|0.81869
10:53:24|0.81901
10:53:24|0.81951
10:53:25|0.81951
10:53:26|0.81919
10:53:27|0.81919
10:53:28|0.81926
10:53:29|0.81926
10:53:31|0.81933
10:53:31|0.81894
10:53:32|0.81914
10:53:33|0.81914
10:53:35|0.81934
10:53:35|0.81933
10:53:36|0.81917
10:53:37|0.81886
10:53:38|0.81846
10:53:39|0.81846
10:53:40|0.8187
10:53:42|0.81871
10:53:42|0.81871
10:53:43|0.81872
10:53:44|0.81872
10:53:45|0.81872
10:53:46|0.81861
10:53:48|0.81861
10:53:48|0.81861
10:53:49|0.81881
10:53:50|0.81887
10:53:51|0.81887
10:53:52|0.81887
10:53:53|0.81887
10:53:54|0.81887
10:53:55|0.81901
10:53:56|0.81861
10:53:57|0.81861
10:53:58|0.81861
10:53:59|0.81861
10:54:00|0.81861
10:54:01|0.81861
10:54:02|0.81861
10:54:03|0.8191
10:54:04|0.81913
10:54:05|0.81913
10:54:06|0.81893
10:54:07|0.81901
10:54:08|0.81901
10:54:09|0.81925
10:54:10|0.81917
10:54:11|0.81869
10:54:12|0.81869
10:54:14|0.81925
10:54:16|0.81947
10:54:16|0.81958
10:54:18|0.81958
10:54:20|0.81933
10:54:20|0.81933
10:54:22|0.81933
10:54:23|0.81933
10:54:24|0.81956
10:54:25|0.81956
10:54:26|0.81956
10:54:27|0.81958
10:54:28|0.81958
10:54:28|0.81933
10:54:30|0.81933
10:54:31|0.81957
10:54:32|0.81957
10:54:33|0.81957
10:54:34|0.81957
10:54:35|0.81957
10:54:37|0.81957
10:54:37|0.81957
10:54:39|0.81933
10:54:40|0.81933
10:54:40|0.81925
10:54:42|0.81925
10:54:42|0.81925
10:54:43|0.81925
10:54:44|0.81981
10:54:45|0.82013
10:54:46|0.81998
10:54:48|0.81998
10:54:49|0.81998
10:54:50|0.81989
10:54:51|0.8203
10:54:52|0.8203
10:54:53|0.81892
10:54:54|0.81892
10:54:55|0.81892
10:54:56|0.81892
10:54:57|0.81856
10:54:58|0.81856
10:54:59|0.81853
10:55:00|0.81886
10:55:01|0.81886
10:55:02|0.81886
10:55:03|0.81886
10:55:04|0.81886
10:55:05|0.81949
10:55:06|0.81949
10:55:07|0.81949
10:55:08|0.81877
10:55:09|0.81902
10:55:10|0.81902
10:55:11|0.81932
10:55:12|0.81932
10:55:13|0.81932
10:55:14|0.81901
10:55:16|0.81933
10:55:17|0.81877
10:55:19|0.81933
10:55:20|0.81885
10:55:21|0.81869
10:55:21|0.81869
10:55:22|0.81845
10:55:24|0.81861
10:55:24|0.81861
10:55:26|0.81861
10:55:27|0.81838
10:55:27|0.81838
10:55:29|0.81853
10:55:30|0.81854
10:55:31|0.8187
10:55:33|0.8191
10:55:33|0.81902
10:55:35|0.81902
10:55:35|0.81902
10:55:37|0.81902
10:55:37|0.81915
10:55:38|0.81915
10:55:39|0.81915
10:55:40|0.81915
10:55:41|0.81861
10:55:42|0.81861
10:55:43|0.81877
10:55:44|0.81647
10:55:45|0.81649
10:55:46|0.81649
10:55:48|0.82002
10:55:49|0.82451
10:55:49|0.82365
10:55:50|0.82261
10:55:52|0.82279
10:55:53|0.82302
10:55:54|0.82244
10:55:54|0.82244
10:55:55|0.8224
10:55:56|0.8225
10:55:58|0.82268
10:55:59|0.82268
10:55:59|0.82268
10:56:00|0.82213
10:56:01|0.82149
10:56:02|0.82149
10:56:03|0.82149
10:56:05|0.82133
10:56:06|0.82126
10:56:06|0.82082
10:56:07|0.82077
10:56:09|0.82022
10:56:10|0.82054
10:56:10|0.82021
10:56:11|0.82048
10:56:13|0.82024
10:56:13|0.81993
10:56:14|0.82
10:56:17|0.82026
10:56:17|0.82025
10:56:18|0.82031
10:56:19|0.82031
10:56:21|0.82048
10:56:21|0.82048
10:56:23|0.82039
10:56:23|0.82038
10:56:25|0.82023
10:56:26|0.82067
10:56:27|0.82035
10:56:28|0.82035
10:56:29|0.82047
10:56:30|0.82047
10:56:31|0.82047
10:56:32|0.8203
10:56:34|0.8203
10:56:34|0.82009
10:56:35|0.82069
10:56:37|0.82013
10:56:37|0.82019
10:56:39|0.82019
10:56:39|0.81973
10:56:41|0.81973
10:56:41|0.81983
10:56:42|0.81983
10:56:43|0.81998
10:56:45|0.81999
10:56:45|0.81999
10:56:46|0.81907
10:56:47|0.8191
10:56:48|0.81894
10:56:49|0.81885
10:56:51|0.81885
10:56:52|0.81861
10:56:52|0.8186
10:56:53|0.8186
10:56:54|0.8186
10:56:55|0.8186
10:56:56|0.81849
10:56:57|0.81827
10:56:59|0.81827
10:57:00|0.81827
10:57:00|0.81827
10:57:02|0.81827
10:57:02|0.81829
10:57:03|0.8181
10:57:04|0.81825
10:57:06|0.81825
10:57:07|0.81825
10:57:08|0.81846
10:57:09|0.81857
10:57:10|0.81857
10:57:11|0.8183
10:57:12|0.8183
10:57:13|0.81805
10:57:14|0.81895
10:57:15|0.81916
10:57:16|0.81916
10:57:18|0.81912
10:57:19|0.81912
10:57:20|0.81744
10:57:21|0.8154
10:57:23|0.81567
10:57:24|0.81567
10:57:24|0.81616
10:57:25|0.81616
10:57:26|0.81582
10:57:27|0.81611
10:57:28|0.81573
10:57:29|0.81547
10:57:30|0.81505
10:57:31|0.81509
10:57:32|0.81509
10:57:33|0.81509
10:57:35|0.81559
10:57:35|0.81559
10:57:37|0.8159
10:57:38|0.81616
10:57:38|0.81596
10:57:39|0.81551
10:57:40|0.81551
10:57:41|0.81539
10:57:43|0.81539
10:57:44|0.81575
10:57:45|0.81564
10:57:46|0.81555
10:57:47|0.81555
10:57:48|0.81574
10:57:49|0.81507
10:57:50|0.81555
10:57:51|0.81558
10:57:52|0.81531
10:57:53|0.81559
10:57:53|0.81553
10:57:55|0.81553
10:57:56|0.81505
10:57:57|0.81557
10:57:58|0.81631
10:57:59|0.81632
10:57:59|0.81632
10:58:00|0.81632
10:58:02|0.81611
10:58:03|0.81604
10:58:04|0.81618
10:58:05|0.81651
10:58:06|0.81635
10:58:07|0.81683
10:58:08|0.81713
10:58:09|0.817
10:58:10|0.81707
10:58:11|0.81707
10:58:12|0.81655
10:58:13|0.81643
10:58:14|0.8162
10:58:15|0.81545
10:58:16|0.81545
10:58:17|0.81579
10:58:19|0.81602
10:58:21|0.81595
10:58:22|0.81595
10:58:23|0.81595
10:58:24|0.81662
10:58:25|0.81662
10:58:26|0.81712
10:58:27|0.81712
10:58:28|0.81715
10:58:29|0.81715
10:58:30|0.81715
10:58:32|0.81712
10:58:33|0.81687
10:58:34|0.81687
10:58:35|0.81694
10:58:35|0.81694
10:58:37|0.81643
10:58:38|0.81689
10:58:40|0.81691
10:58:40|0.81679
10:58:41|0.81679
10:58:42|0.81695
10:58:43|0.81718
10:58:44|0.8175
10:58:45|0.8175
10:58:46|0.8175
10:58:47|0.81752
10:58:49|0.81707
10:58:49|0.8175
10:58:50|0.81715
10:58:51|0.81737
10:58:52|0.81737
10:58:53|0.81737
10:58:54|0.81675
10:58:56|0.81726
10:58:56|0.81719
10:58:57|0.81691
10:58:59|0.81683
10:58:59|0.81683
10:59:01|0.81683
10:59:02|0.81751
10:59:02|0.81751
10:59:04|0.81683
10:59:05|0.81683
10:59:05|0.81699
10:59:07|0.81831
10:59:08|0.81861
10:59:08|0.81811
10:59:10|0.81827
10:59:10|0.81827
10:59:11|0.81827
10:59:13|0.81827
10:59:14|0.81876
10:59:15|0.8194
10:59:15|0.8194
10:59:17|0.819
10:59:17|0.819
10:59:18|0.81824
10:59:21|0.81884
10:59:21|0.81903
10:59:23|0.81903
10:59:23|0.81903
10:59:24|0.81927
10:59:26|0.81959
10:59:27|0.81939
10:59:27|0.81931
10:59:29|0.81931
10:59:30|0.81931
10:59:31|0.81931
10:59:32|0.81958
10:59:33|0.81958
10:59:35|0.81958
10:59:36|0.81958
10:59:36|0.81923
10:59:38|0.81937
10:59:38|0.81937
10:59:39|0.81907
10:59:40|0.81907
10:59:41|0.81907
10:59:42|0.81859
10:59:44|0.8187
10:59:44|0.81851
10:59:46|0.8187
10:59:46|0.8187
10:59:47|0.8187
10:59:48|0.81865
10:59:49|0.81865
10:59:51|0.81865
10:59:51|0.81865
10:59:53|0.81851
10:59:54|0.81851
10:59:55|0.81842
10:59:55|0.81689
10:59:57|0.81689
10:59:58|0.81689
10:59:59|0.81689
10:59:59|0.81689
11:00:01|0.81689
11:00:02|0.81727
11:00:03|0.81727
11:00:03|0.8173
11:00:05|0.8173
11:00:06|0.8173
11:00:07|0.81705
11:00:08|0.81753
11:00:09|0.8166
11:00:10|0.8166
11:00:11|0.8166
11:00:12|0.8166
11:00:12|0.81666
11:00:14|0.81722
11:00:15|0.81757
11:00:15|0.81738
11:00:16|0.81739
11:00:17|0.81739
11:00:19|0.81739
11:00:20|0.8173
11:00:21|0.8173
11:00:23|0.8173
11:00:23|0.8173
11:00:25|0.81689
11:00:26|0.81701
11:00:27|0.81682
11:00:28|0.81665
11:00:28|0.81665
11:00:30|0.81642
11:00:31|0.81642
11:00:32|0.81664
11:00:33|0.81664
11:00:34|0.81633
11:00:35|0.81633
11:00:36|0.81633
11:00:36|0.81633
11:00:38|0.81597
11:00:39|0.81592
11:00:41|0.81592
11:00:42|0.81545
11:00:43|0.81545
11:00:44|0.81565
11:00:45|0.81565
11:00:46|0.81565
11:00:47|0.81565
11:00:48|0.81569
11:00:49|0.81521
11:00:50|0.81537
11:00:51|0.81537
11:00:51|0.81537
11:00:53|0.81537
11:00:53|0.81506
11:00:55|0.81506
11:00:56|0.81565
11:00:57|0.81503
11:00:58|0.81503
11:00:59|0.81503
11:01:00|0.81503
11:01:01|0.81503
11:01:02|0.81549
11:01:03|0.81537
11:01:04|0.81537
11:01:06|0.81451
11:01:06|0.81408
11:01:08|0.81363
11:01:09|0.8128
11:01:10|0.8126
11:01:11|0.81217
11:01:12|0.8128
11:01:13|0.8127
11:01:14|0.8128
11:01:14|0.81279
11:01:15|0.81279
11:01:17|0.8128
11:01:17|0.81318
11:01:18|0.81331
11:01:20|0.81336
11:01:21|0.81328
11:01:23|0.81328
11:01:23|0.81328
11:01:24|0.81328
11:01:25|0.81342
11:01:26|0.8137
11:01:27|0.81402
11:01:28|0.81471
11:01:29|0.81471
11:01:30|0.81471
11:01:31|0.81392
11:01:32|0.81412
11:01:33|0.81369
11:01:34|0.81362
11:01:35|0.81344
11:01:37|0.81344
11:01:38|0.81357
11:01:39|0.81357
11:01:40|0.81357
11:01:40|0.81357
11:01:42|0.81341
11:01:43|0.81336
11:01:44|0.81328
11:01:45|0.81309
11:01:46|0.81309
11:01:47|0.8128
11:01:48|0.81333
11:01:49|0.81333
11:01:50|0.81304
11:01:51|0.81304
11:01:52|0.8123
11:01:54|0.81211
11:01:54|0.81211
11:01:56|0.81211
11:01:57|0.81224
11:01:57|0.81206
11:01:58|0.81205
11:01:59|0.81205
11:02:00|0.81205
11:02:01|0.8119
11:02:02|0.81193
11:02:04|0.81229
11:02:04|0.81228
11:02:05|0.81204
11:02:06|0.81179
11:02:07|0.81251
11:02:08|0.81285
11:02:09|0.81285
11:02:10|0.81285
11:02:11|0.81285
11:02:12|0.81102
11:02:13|0.81111
11:02:15|0.81111
11:02:15|0.81111
11:02:16|0.81101
11:02:17|0.8111
11:02:18|0.8111
11:02:19|0.81093
11:02:21|0.81093
11:02:22|0.81102
11:02:22|0.81102
11:02:24|0.8111
11:02:26|0.81111
11:02:27|0.81266
11:02:29|0.81266
11:02:29|0.81125
11:02:30|0.8118
11:02:31|0.81144
11:02:33|0.81181
11:02:33|0.81181
11:02:34|0.81181
11:02:36|0.81103
11:02:36|0.81103
11:02:37|0.81154
11:02:38|0.81155
11:02:39|0.81128
11:02:40|0.81128
11:02:41|0.81128
11:02:43|0.81126
11:02:43|0.81148
11:02:45|0.81148
11:02:45|0.81133
11:02:47|0.81133
11:02:47|0.81133
11:02:48|0.81158
11:02:49|0.81149
11:02:50|0.81149
11:02:51|0.81149
11:02:52|0.81058
11:02:53|0.81057
11:02:55|0.81086
11:02:55|0.81118
11:02:56|0.81098
11:02:58|0.81126
11:02:59|0.81166
11:03:00|0.81119
11:03:00|0.81119
11:03:02|0.81149
11:03:03|0.81149
11:03:03|0.81149
11:03:04|0.81122
11:03:06|0.8112
11:03:06|0.8112
11:03:07|0.81141
11:03:08|0.81141
11:03:09|0.81141
11:03:10|0.81221
11:03:11|0.81221
11:03:12|0.81143
11:03:13|0.81143
11:03:14|0.8119
11:03:15|0.81181
11:03:16|0.81181
11:03:17|0.81181
11:03:18|0.81181
11:03:19|0.81166
11:03:21|0.81156
11:03:21|0.81156
11:03:22|0.81141
11:03:24|0.81081
11:03:26|0.8114
11:03:26|0.81125
11:03:28|0.81125
11:03:29|0.81125
11:03:29|0.81125
11:03:30|0.81166
11:03:31|0.81173
11:03:32|0.81173
11:03:34|0.81177
11:03:35|0.81177
11:03:35|0.81177
11:03:37|0.81189
11:03:37|0.8121
11:03:39|0.8121
11:03:40|0.8121
11:03:41|0.8121
11:03:41|0.8121
11:03:42|0.81198
11:03:43|0.81209
11:03:44|0.81183
11:03:46|0.8121
11:03:47|0.8121
11:03:49|0.8121
11:03:49|0.8121
11:03:51|0.81199
11:03:52|0.81259
11:03:52|0.81223
11:03:53|0.81207
11:03:54|0.81221
11:03:55|0.81221
11:03:56|0.81221
11:03:57|0.81221
11:03:58|0.81206
11:04:00|0.81246
11:04:00|0.81246
11:04:01|0.81262
11:04:02|0.81318
11:04:03|0.81318
11:04:04|0.81318
11:04:06|0.81318
11:04:07|0.8133
11:04:07|0.814
11:04:08|0.81376
11:04:09|0.81327
11:04:10|0.81319
11:04:11|0.81341
11:04:12|0.81357
11:04:13|0.8134
11:04:14|0.81365
11:04:16|0.81365
11:04:17|0.81365
11:04:17|0.81365
11:04:18|0.81365
11:04:19|0.81364
11:04:21|0.81364
11:04:21|0.81365
11:04:22|0.81365
11:04:24|0.8132
11:04:25|0.81292
11:04:26|0.81325
11:04:27|0.81352
11:04:28|0.81335
11:04:29|0.81335
11:04:30|0.81335
11:04:32|0.813
11:04:33|0.813
11:04:34|0.81334
11:04:35|0.81334
11:04:35|0.81334
11:04:37|0.81334
11:04:38|0.81351
11:04:39|0.81319
11:04:40|0.81319
11:04:41|0.81319
11:04:42|0.81319
11:04:43|0.81319
11:04:44|0.81363
11:04:45|0.81363
11:04:46|0.81363
11:04:47|0.81363
11:04:48|0.81376
11:04:49|0.81376
11:04:50|0.81327
11:04:51|0.81327
11:04:52|0.81242
11:04:53|0.81279
11:04:54|0.81279
11:04:55|0.81279
11:04:56|0.81324
11:04:57|0.81324
11:04:58|0.81324
11:04:59|0.81324
11:05:00|0.81324
11:05:01|0.81324
11:05:02|0.81324
11:05:03|0.81324
11:05:04|0.81372
11:05:05|0.81344
11:05:06|0.81367
11:05:07|0.81389
11:05:08|0.81395
11:05:09|0.81395
11:05:10|0.81446
11:05:11|0.81396
11:05:12|0.81396
11:05:13|0.81368
11:05:14|0.81421
11:05:15|0.81421
11:05:16|0.81421
11:05:17|0.81421
11:05:18|0.81421
11:05:19|0.81421
11:05:20|0.81375
11:05:22|0.81375
11:05:22|0.81365
11:05:23|0.81365
11:05:25|0.81346
11:05:27|0.8138
11:05:28|0.81362
11:05:29|0.81382
11:05:30|0.81363
11:05:31|0.81363
11:05:32|0.81303
11:05:33|0.81334
11:05:35|0.81334
11:05:35|0.81334
11:05:37|0.81334
11:05:37|0.81361
11:05:38|0.8127
11:05:39|0.81313
11:05:41|0.81294
11:05:42|0.81294
11:05:43|0.81294
11:05:44|0.81328
11:05:45|0.81322
11:05:46|0.81302
11:05:47|0.81302
11:05:47|0.81271
11:05:49|0.81271
11:05:50|0.81317
11:05:50|0.81317
11:05:52|0.81317
11:05:53|0.81317
11:05:53|0.81317
11:05:55|0.81317
11:05:56|0.81341
11:05:57|0.81341
11:05:58|0.81341
11:05:59|0.81293
11:06:00|0.81334
11:06:01|0.81334
11:06:02|0.8135
11:06:03|0.81334
11:06:04|0.81274
11:06:05|0.81274
11:06:06|0.81274
11:06:07|0.81274
11:06:08|0.81326
11:06:09|0.81326
11:06:10|0.81326
11:06:11|0.81326
11:06:12|0.81326
11:06:13|0.81287
11:06:14|0.81326
11:06:15|0.81342
11:06:16|0.81342
11:06:17|0.81342
11:06:18|0.81342
11:06:19|0.81287
11:06:20|0.81288
11:06:21|0.81288
11:06:22|0.81202
11:06:23|0.81202
11:06:24|0.81202
11:06:25|0.81176
11:06:26|0.81023
11:06:27|0.81022
11:06:29|0.81
11:06:30|0.81019
11:06:31|0.81006
11:06:31|0.81035
11:06:32|0.81034
11:06:34|0.81
11:06:35|0.81
11:06:36|0.81
11:06:37|0.81038
11:06:38|0.81038
11:06:39|0.81072
11:06:39|0.81072
11:06:41|0.81054
11:06:42|0.81054
11:06:43|0.81088
11:06:44|0.81183
11:06:45|0.81162
11:06:46|0.81162
11:06:47|0.81175
11:06:48|0.81142
11:06:49|0.81043
11:06:50|0.81049
11:06:52|0.81066
11:06:52|0.81124
11:06:53|0.81042
11:06:55|0.81042
11:06:56|0.8108
11:06:56|0.81066
11:06:57|0.8107
11:06:58|0.8107
11:07:00|0.81112
11:07:00|0.81111
11:07:01|0.81058
11:07:03|0.81071
11:07:03|0.81071
11:07:04|0.81071
11:07:05|0.81071
11:07:07|0.81057
11:07:07|0.81031
11:07:09|0.81081
11:07:09|0.81081
11:07:11|0.81081
11:07:11|0.81051
11:07:12|0.81051
11:07:13|0.81112
11:07:14|0.81114
11:07:15|0.81082
11:07:16|0.81082
11:07:17|0.81119
11:07:18|0.81119
11:07:20|0.81145
11:07:20|0.81224
11:07:21|0.81247
11:07:23|0.8117
11:07:23|0.8117
11:07:24|0.81198
11:07:25|0.81157
11:07:27|0.81157
11:07:29|0.81162
11:07:29|0.81162
11:07:31|0.81162
11:07:32|0.81209
11:07:33|0.81007
11:07:34|0.81012
11:07:34|0.81004
11:07:36|0.81004
11:07:36|0.80977
11:07:38|0.81007
11:07:39|0.81043
11:07:41|0.81051
11:07:41|0.81051
11:07:42|0.81051
11:07:43|0.81052
11:07:44|0.81055
11:07:45|0.81055
11:07:46|0.81055
11:07:47|0.81055
11:07:48|0.80979
11:07:50|0.81042
11:07:50|0.81068
11:07:52|0.81114
11:07:52|0.81099
11:07:54|0.8105
11:07:54|0.81052
11:07:55|0.81052
11:07:56|0.81108
11:07:57|0.81049
11:07:58|0.81049
11:07:59|0.81041
11:08:00|0.81041
11:08:01|0.81041
11:08:02|0.81076
11:08:03|0.81076
11:08:04|0.81068
11:08:05|0.81076
11:08:06|0.81067
11:08:08|0.81114
11:08:08|0.81156
11:08:09|0.81204
11:08:10|0.81204
11:08:11|0.81196
11:08:12|0.81196
11:08:13|0.81188
11:08:14|0.81148
11:08:15|0.81151
11:08:16|0.81164
11:08:17|0.81164
11:08:19|0.81164
11:08:19|0.81137
11:08:20|0.81172
11:08:21|0.81172
11:08:23|0.81172
11:08:24|0.81172
11:08:24|0.81066
11:08:25|0.81066
11:08:26|0.81121
11:08:28|0.81118
11:08:28|0.81097
11:08:29|0.81097
11:08:31|0.81097
11:08:32|0.81118
11:08:32|0.81121
11:08:34|0.81121
11:08:36|0.81121
11:08:37|0.81105
11:08:37|0.81098
11:08:38|0.81105
11:08:39|0.81105
11:08:41|0.81164
11:08:42|0.81164
11:08:43|0.81164
11:08:44|0.81123
11:08:45|0.81126
11:08:46|0.81097
11:08:47|0.81097
11:08:47|0.81097
11:08:49|0.81097
11:08:50|0.81158
11:08:51|0.81158
11:08:52|0.81158
11:08:54|0.81088
11:08:54|0.81113
11:08:56|0.81121
11:08:56|0.81115
11:08:58|0.81129
11:08:58|0.81129
11:08:59|0.81129
11:09:01|0.81129
11:09:02|0.81151
11:09:03|0.81148
11:09:04|0.81148
11:09:05|0.81148
11:09:06|0.81148
11:09:07|0.81148
11:09:08|0.81177
11:09:09|0.8118
11:09:10|0.8118
11:09:11|0.8118
11:09:12|0.8118
11:09:13|0.81146
11:09:14|0.81189
11:09:15|0.81189
11:09:16|0.81121
11:09:17|0.81121
11:09:18|0.81121
11:09:19|0.81129
11:09:20|0.81155
11:09:21|0.81155
11:09:22|0.81155
11:09:23|0.81088
11:09:24|0.81093
11:09:25|0.8109
11:09:26|0.81106
11:09:27|0.81132
11:09:28|0.81132
11:09:30|0.81059
11:09:31|0.81059
11:09:32|0.81099
11:09:34|0.81099
11:09:35|0.81032
11:09:35|0.81032
11:09:36|0.80992
11:09:37|0.81006
11:09:39|0.81007
11:09:40|0.81004
11:09:41|0.80995
11:09:42|0.80995
11:09:43|0.80995
11:09:44|0.81057
11:09:45|0.80996
11:09:46|0.80985
11:09:47|0.80985
11:09:48|0.80985
11:09:49|0.81004
11:09:50|0.81056
11:09:51|0.81056
11:09:52|0.80995
11:09:53|0.80995
11:09:54|0.8102
11:09:56|0.8102
11:09:56|0.80986
11:09:57|0.81024
11:09:58|0.81017
11:09:59|0.81009
11:10:00|0.81009
11:10:01|0.81049
11:10:03|0.81049
11:10:04|0.80953
11:10:04|0.80953
11:10:06|0.80953
11:10:06|0.81017
11:10:07|0.81017
11:10:08|0.81025
11:10:09|0.80926
11:10:10|0.80926
11:10:12|0.80931
11:10:12|0.80931
11:10:13|0.80931
11:10:14|0.8093
11:10:16|0.80946
11:10:17|0.80889
11:10:17|0.80889
11:10:18|0.80948
11:10:19|0.8098
11:10:20|0.81
11:10:21|0.81
11:10:22|0.81
11:10:23|0.80986
11:10:25|0.80986
11:10:25|0.80999
11:10:26|0.81
11:10:27|0.81
11:10:28|0.80939
11:10:30|0.80947
11:10:32|0.80978
11:10:33|0.81
11:10:34|0.81
11:10:35|0.81
11:10:36|0.81
11:10:38|0.80937
11:10:38|0.80993
11:10:40|0.80998
11:10:40|0.80974
11:10:42|0.80951
11:10:43|0.80951
11:10:44|0.80951
11:10:44|0.80979
11:10:46|0.80979
11:10:47|0.80943
11:10:48|0.8093
11:10:48|0.8093
11:10:49|0.80972
11:10:51|0.80979
11:10:52|0.80979
11:10:53|0.80979
11:10:53|0.80979
11:10:55|0.80946
11:10:55|0.80958
11:10:57|0.80958
11:10:58|0.80958
11:10:58|0.80958
11:11:00|0.80909
11:11:00|0.80873
11:11:02|0.80898
11:11:03|0.80938
11:11:03|0.80831
11:11:05|0.80842
11:11:06|0.80857
11:11:06|0.8085
11:11:08|0.80878
11:11:09|0.8088
11:11:10|0.80931
11:11:11|0.80931
11:11:12|0.80931
11:11:13|0.80951
11:11:14|0.80951
11:11:14|0.80929
11:11:16|0.80954
11:11:17|0.80931
11:11:18|0.80931
11:11:19|0.80931
11:11:19|0.80954
11:11:21|0.80989
11:11:22|0.80953
11:11:22|0.80953
11:11:23|0.80953
11:11:24|0.80979
11:11:26|0.80979
11:11:27|0.80971
11:11:27|0.80971
11:11:29|0.80889
11:11:30|0.80878
11:11:30|0.80831
11:11:32|0.80887
11:11:33|0.80883
11:11:34|0.80883
11:11:36|0.80883
11:11:37|0.80883
11:11:38|0.80911
11:11:38|0.8093
11:11:40|0.81
11:11:40|0.80928
11:11:42|0.80928
11:11:43|0.8098
11:11:44|0.80992
11:11:45|0.81
11:11:46|0.81035
11:11:47|0.80971
11:11:48|0.81073
11:11:49|0.81073
11:11:51|0.81053
11:11:51|0.81053
11:11:53|0.81053
11:11:54|0.81053
11:11:55|0.80948
11:11:56|0.80979
11:11:56|0.81003
11:11:58|0.80996
11:11:59|0.81028
11:12:00|0.81036
11:12:01|0.81036
11:12:02|0.81047
11:12:03|0.81059
11:12:04|0.81059
11:12:05|0.81059
11:12:06|0.81052
11:12:07|0.81052
11:12:08|0.81086
11:12:09|0.811
11:12:10|0.81111
11:12:11|0.8111
11:12:12|0.811
11:12:13|0.81156
11:12:14|0.81244
11:12:15|0.81268
11:12:16|0.81284
11:12:17|0.81268
11:12:19|0.81125
11:12:19|0.81105
11:12:20|0.81097
11:12:21|0.81121
11:12:22|0.81121
11:12:23|0.8114
11:12:24|0.81188
11:12:25|0.81188
11:12:26|0.81196
11:12:28|0.81195
11:12:28|0.81196
11:12:29|0.81196
11:12:31|0.81196
11:12:32|0.81202
11:12:32|0.81206
11:12:34|0.81206
11:12:35|0.81206
11:12:36|0.81177
11:12:37|0.81219
11:12:38|0.81171
11:12:39|0.81177
11:12:41|0.81193
11:12:42|0.8122
11:12:42|0.81194
11:12:43|0.81194
11:12:45|0.81185
11:12:46|0.81185
11:12:47|0.81225
11:12:47|0.81225
11:12:48|0.81225
11:12:49|0.81177
11:12:51|0.81217
11:12:51|0.81235
11:12:53|0.81201
11:12:54|0.81201
11:12:54|0.81201
11:12:55|0.81196
11:12:57|0.81089
11:12:57|0.81108
11:12:58|0.81098
11:12:59|0.81105
11:13:00|0.81105
11:13:01|0.81009
11:13:02|0.8106
11:13:04|0.80945
11:13:05|0.81006
11:13:05|0.81012
11:13:07|0.8098
11:13:08|0.81006
11:13:09|0.81044
11:13:10|0.81044
11:13:11|0.81036
11:13:11|0.81036
11:13:13|0.81036
11:13:13|0.81051
11:13:15|0.81051
11:13:16|0.81051
11:13:17|0.8106
11:13:17|0.8106
11:13:18|0.8106
11:13:21|0.81064
11:13:21|0.8105
11:13:23|0.8105
11:13:23|0.8105
11:13:24|0.8105
11:13:25|0.81055
11:13:26|0.81019
11:13:27|0.81019
11:13:29|0.81019
11:13:29|0.81019
11:13:30|0.81019
11:13:31|0.81019
11:13:33|0.81034
11:13:33|0.81034
11:13:36|0.81034
11:13:36|0.81034
11:13:37|0.81034
11:13:39|0.80988
11:13:39|0.80988
11:13:41|0.80988
11:13:41|0.80988
11:13:42|0.81034
11:13:44|0.81055
11:13:45|0.81055
11:13:46|0.81055
11:13:47|0.81055
11:13:47|0.81055
11:13:49|0.81055
11:13:50|0.81004
11:13:51|0.81004
11:13:52|0.81068
11:13:53|0.81068
11:13:54|0.81068
11:13:55|0.81068
11:13:56|0.81088
11:13:57|0.81036
11:13:58|0.81036
11:13:59|0.81036
11:14:00|0.81044
11:14:01|0.81044
11:14:02|0.81046
11:14:03|0.81059
11:14:04|0.81059
11:14:05|0.81059
11:14:06|0.81059
11:14:07|0.81143
11:14:08|0.81138
11:14:09|0.81151
11:14:10|0.81055
11:14:11|0.81051
11:14:12|0.81057
11:14:14|0.81057
11:14:14|0.81059
11:14:15|0.81087
11:14:16|0.81077
11:14:17|0.81077
11:14:19|0.81077
11:14:20|0.81081
11:14:21|0.81087
11:14:21|0.81081
11:14:22|0.81081
11:14:23|0.81067
11:14:25|0.81067
11:14:26|0.811
11:14:26|0.81149
11:14:27|0.81149
11:14:28|0.81149
11:14:29|0.81149
11:14:30|0.81149
11:14:32|0.81151
11:14:32|0.81082
11:14:34|0.81041
11:14:36|0.81067
11:14:37|0.81065
11:14:38|0.81104
11:14:39|0.81082
11:14:40|0.81082
11:14:41|0.81082
11:14:42|0.81082
11:14:43|0.81082
11:14:44|0.81104
11:14:45|0.81108
11:14:46|0.81108
11:14:47|0.81108
11:14:48|0.81108
11:14:49|0.81108
11:14:50|0.81112
11:14:51|0.81112
11:14:52|0.81112
11:14:53|0.81112
11:14:54|0.81112
11:14:55|0.81112
11:14:56|0.8113
11:14:58|0.8113
11:14:58|0.81081
11:15:00|0.81081
11:15:00|0.81081
11:15:01|0.81097
11:15:02|0.81081
11:15:03|0.81081
11:15:04|0.81008
11:15:06|0.81076
11:15:06|0.81076
11:15:07|0.81076
11:15:09|0.81094
11:15:10|0.81094
11:15:10|0.81094
11:15:11|0.81099
11:15:12|0.81099
11:15:14|0.81099
11:15:15|0.81108
11:15:16|0.81108
11:15:17|0.81177
11:15:18|0.81164
11:15:18|0.81196
11:15:20|0.81217
11:15:21|0.81217
11:15:22|0.81217
11:15:23|0.81217
11:15:24|0.81251
11:15:25|0.81264
11:15:26|0.81264
11:15:26|0.81259
11:15:27|0.81259
11:15:29|0.81259
11:15:30|0.81259
11:15:31|0.81259
11:15:32|0.81291
11:15:33|0.81291
11:15:33|0.81324
11:15:35|0.8134
11:15:36|0.8125
11:15:37|0.81321
11:15:38|0.81344
11:15:39|0.81258
11:15:40|0.81276
11:15:41|0.81276
11:15:42|0.81276
11:15:44|0.81266
11:15:45|0.81296
11:15:46|0.81296
11:15:47|0.81246
11:15:48|0.81246
11:15:49|0.81246
11:15:50|0.81251
11:15:52|0.81217
11:15:53|0.81243
11:15:53|0.81243
11:15:55|0.81243
11:15:55|0.81243
11:15:57|0.81284
11:15:58|0.81284
11:15:59|0.81292
11:16:00|0.81292
11:16:01|0.81292
11:16:02|0.81282
11:16:03|0.81257
11:16:04|0.81268
11:16:05|0.8125
11:16:06|0.8125
11:16:07|0.81243
11:16:08|0.81291
11:16:09|0.81257
11:16:10|0.81296
11:16:11|0.81296
11:16:12|0.8133
11:16:13|0.81378
11:16:14|0.81411
11:16:15|0.81302
11:16:16|0.81302
11:16:17|0.8133
11:16:18|0.8133
11:16:19|0.81362
11:16:20|0.81411
11:16:21|0.81411
11:16:22|0.81411
11:16:23|0.8137
11:16:24|0.8137
11:16:25|0.8137
11:16:26|0.81356
11:16:27|0.81419
11:16:28|0.81419
11:16:29|0.81348
11:16:30|0.81348
11:16:31|0.81348
11:16:32|0.81354
11:16:33|0.81348
11:16:34|0.81296
11:16:35|0.81347
11:16:36|0.81347
11:16:37|0.81347
11:16:38|0.81361
11:16:39|0.81354
11:16:40|0.81353
11:16:41|0.81353
11:16:43|0.81313
11:16:43|0.81264
11:16:45|0.81225
11:16:46|0.81225
11:16:47|0.8127
11:16:48|0.8127
11:16:49|0.8127
11:16:50|0.81303
11:16:51|0.81303
11:16:52|0.81303
11:16:53|0.81303
11:16:54|0.81298
11:16:55|0.81298
11:16:56|0.81325
11:16:57|0.81325
11:16:58|0.81308
11:16:59|0.81245
11:17:00|0.81245
11:17:01|0.81245
11:17:02|0.81388
11:17:03|0.81388
11:17:04|0.81379
11:17:05|0.81379
11:17:06|0.81379
11:17:07|0.81379
11:17:08|0.8137
11:17:09|0.8138
11:17:10|0.81359
11:17:11|0.81359
11:17:13|0.81359
11:17:13|0.81373
11:17:14|0.81395
11:17:15|0.81395
11:17:16|0.81359
11:17:17|0.81297
11:17:19|0.81297
11:17:19|0.81298
11:17:21|0.81347
11:17:21|0.81347
11:17:22|0.81347
11:17:23|0.81347
11:17:24|0.81292
11:17:26|0.81292
11:17:26|0.81347
11:17:27|0.81347
11:17:28|0.81265
11:17:29|0.81265
11:17:30|0.81265
11:17:31|0.81245
11:17:32|0.81269
11:17:33|0.81185
11:17:34|0.81184
11:17:35|0.81153
11:17:36|0.81201
11:17:38|0.81198
11:17:40|0.81195
11:17:41|0.8118
11:17:41|0.8118
11:17:43|0.8118
11:17:44|0.81191
11:17:45|0.81191
11:17:45|0.81191
11:17:47|0.81191
11:17:48|0.81215
11:17:49|0.81215
11:17:49|0.81227
11:17:51|0.81201
11:17:52|0.81137
11:17:52|0.81161
11:17:54|0.81161
11:17:55|0.81193
11:17:56|0.81193
11:17:57|0.81193
11:17:57|0.81129
11:17:58|0.81129
11:17:59|0.81129
11:18:01|0.81129
11:18:02|0.81186
11:18:03|0.81137
11:18:04|0.81137
11:18:04|0.81007
11:18:05|0.81007
11:18:06|0.81091
11:18:08|0.81084
11:18:09|0.81051
11:18:09|0.81049
11:18:11|0.81049
11:18:12|0.81049
11:18:13|0.81049
11:18:14|0.811
11:18:14|0.811
11:18:15|0.811
11:18:17|0.81099
11:18:17|0.81099
11:18:18|0.81092
11:18:20|0.81119
11:18:20|0.81089
11:18:23|0.81014
11:18:23|0.81014
11:18:24|0.81014
11:18:25|0.81014
11:18:26|0.81073
11:18:27|0.81086
11:18:29|0.81086
11:18:30|0.81086
11:18:30|0.81086
11:18:31|0.81108
11:18:32|0.8107
11:18:33|0.8107
11:18:35|0.81083
11:18:35|0.8111
11:18:36|0.8111
11:18:39|0.8111
11:18:39|0.8111
11:18:41|0.81043
11:18:42|0.81043
11:18:43|0.81043
11:18:44|0.81073
11:18:46|0.81081
11:18:47|0.81066
11:18:48|0.81073
11:18:48|0.81065
11:18:49|0.8107
11:18:50|0.81113
11:18:52|0.81113
11:18:53|0.81113
11:18:53|0.81044
11:18:55|0.81044
11:18:56|0.80951
11:18:56|0.81043
11:18:58|0.81043
11:19:00|0.80951
11:19:00|0.80951
11:19:01|0.80951
11:19:03|0.81008
11:19:03|0.81026
11:19:04|0.81001
11:19:05|0.81001
11:19:06|0.81026
11:19:07|0.80969
11:19:08|0.80977
11:19:09|0.80969
11:19:10|0.80959
11:19:11|0.80999
11:19:12|0.80953
11:19:14|0.80992
11:19:14|0.81007
11:19:15|0.81006
11:19:16|0.81009
11:19:18|0.81001
11:19:19|0.81001
11:19:19|0.81001
11:19:20|0.81009
11:19:21|0.81009
11:19:23|0.80954
11:19:24|0.81058
11:19:25|0.81001
11:19:25|0.81059
11:19:27|0.81036
11:19:28|0.81005
11:19:29|0.81005
11:19:30|0.81049
11:19:31|0.81104
11:19:32|0.81073
11:19:33|0.81071
11:19:33|0.81071
11:19:34|0.81071
11:19:35|0.81071
11:19:37|0.81105
11:19:38|0.81105
11:19:39|0.81105
11:19:40|0.81105
11:19:40|0.81105
11:19:42|0.81106
11:19:43|0.81106
11:19:43|0.81112
11:19:45|0.81091
11:19:46|0.81091
11:19:47|0.81091
11:19:48|0.81091
11:19:49|0.81114
11:19:50|0.81114
11:19:51|0.8111
11:19:52|0.8111
11:19:53|0.81084
11:19:53|0.81114
11:19:55|0.8112
11:19:56|0.81185
11:19:57|0.81185
11:19:58|0.8118
11:19:59|0.8118
11:20:00|0.8118
11:20:01|0.81216
11:20:02|0.81216
11:20:03|0.81204
11:20:04|0.81204
11:20:05|0.81182
11:20:06|0.81163
11:20:07|0.81188
11:20:08|0.81156
11:20:09|0.81156
11:20:10|0.81156
11:20:11|0.81156
11:20:12|0.81155
11:20:13|0.81163
11:20:14|0.81156
11:20:15|0.81132
11:20:16|0.81132
11:20:17|0.81172
11:20:18|0.81125
11:20:19|0.8114
11:20:20|0.8114
11:20:21|0.8114
11:20:22|0.81132
11:20:23|0.81132
11:20:24|0.81132
11:20:25|0.8114
11:20:26|0.81107
11:20:27|0.81107
11:20:28|0.81107
11:20:29|0.81107
11:20:30|0.81107
11:20:31|0.81162
11:20:32|0.81158
11:20:33|0.81158
11:20:34|0.81158
11:20:35|0.81158
11:20:36|0.81147
11:20:37|0.81171
11:20:38|0.81171
11:20:40|0.81072
11:20:41|0.81072
11:20:42|0.81072
11:20:44|0.81069
11:20:45|0.81036
11:20:45|0.81036
11:20:46|0.81036
11:20:48|0.81036
11:20:48|0.81036
11:20:49|0.81036
11:20:50|0.81001
11:20:51|0.81001
11:20:52|0.81035
11:20:53|0.81001
11:20:54|0.81066
11:20:57|0.81051
11:20:58|0.80995
11:20:58|0.80995
11:20:59|0.80986
11:21:01|0.80985
11:21:01|0.80978
11:21:02|0.81003
11:21:03|0.81003
11:21:04|0.81003
11:21:05|0.81003
11:21:06|0.81002
11:21:08|0.81057
11:21:08|0.8106
11:21:09|0.8106
11:21:10|0.81046
11:21:12|0.81046
11:21:13|0.81051
11:21:14|0.8105
11:21:15|0.8105
11:21:16|0.8105
11:21:17|0.81018
11:21:18|0.81018
11:21:19|0.8093
11:21:20|0.80964
11:21:21|0.80953
11:21:22|0.80962
11:21:23|0.80953
11:21:24|0.80953
11:21:25|0.8101
11:21:26|0.81019
11:21:27|0.81019
11:21:28|0.81001
11:21:29|0.81002
11:21:30|0.81001
11:21:31|0.81042
11:21:32|0.81017
11:21:33|0.80985
11:21:34|0.80985
11:21:35|0.81119
11:21:36|0.81145
11:21:37|0.81092
11:21:38|0.81074
11:21:39|0.81124
11:21:40|0.81152
11:21:42|0.81155
11:21:43|0.81131
11:21:43|0.81101
11:21:45|0.81149
11:21:45|0.81116
11:21:46|0.81143
11:21:47|0.81108
11:21:49|0.81133
11:21:50|0.81142
11:21:51|0.81142
11:21:51|0.81142
11:21:52|0.81142
11:21:54|0.81108
11:21:54|0.81108
11:21:56|0.81145
11:21:56|0.81149
11:21:57|0.81149
11:21:58|0.8115
11:21:59|0.81125
11:22:01|0.81125
11:22:02|0.81093
11:22:03|0.81093
11:22:04|0.81114
11:22:05|0.81114
11:22:06|0.81114
11:22:07|0.81138
11:22:08|0.81138
11:22:09|0.81138
11:22:10|0.81149
11:22:11|0.81149
11:22:12|0.81149
11:22:13|0.81157
11:22:14|0.81101
11:22:15|0.81101
11:22:16|0.81101
11:22:17|0.81101
11:22:18|0.8115
11:22:19|0.81161
11:22:20|0.81161
11:22:21|0.81161
11:22:22|0.81173
11:22:23|0.81261
11:22:24|0.81234
11:22:25|0.81229
11:22:26|0.81229
11:22:27|0.81229
11:22:28|0.81229
11:22:29|0.81229
11:22:30|0.81229
11:22:31|0.81234
11:22:32|0.81207
11:22:33|0.81206
11:22:34|0.81206
11:22:35|0.81165
11:22:36|0.81172
11:22:37|0.81201
11:22:39|0.81201
11:22:39|0.81152
11:22:41|0.8119
11:22:42|0.8119
11:22:44|0.81187
11:22:45|0.81187
11:22:46|0.81187
11:22:47|0.81187
11:22:48|0.81132
11:22:49|0.81108
11:22:50|0.81118
11:22:51|0.81108
11:22:52|0.81108
11:22:53|0.81172
11:22:54|0.81097
11:22:55|0.81181
11:22:56|0.81182
11:22:57|0.81143
11:22:58|0.81143
11:22:59|0.81143
11:23:00|0.81081
11:23:01|0.81193
11:23:02|0.81193
11:23:03|0.81193
11:23:04|0.81193
11:23:05|0.81205
11:23:06|0.81191
11:23:07|0.81188
11:23:08|0.81181
11:23:09|0.81181
11:23:10|0.81214
11:23:11|0.81214
11:23:12|0.81196
11:23:13|0.8118
11:23:14|0.8118
11:23:15|0.8118
11:23:16|0.8118
11:23:17|0.8118
11:23:18|0.81179
11:23:19|0.81215
11:23:20|0.81215
11:23:21|0.81169
11:23:22|0.81215
11:23:23|0.81215
11:23:24|0.81204
11:23:25|0.81215
11:23:26|0.81215
11:23:27|0.81205
11:23:28|0.81205
11:23:29|0.81205
11:23:30|0.81189
11:23:31|0.81215
11:23:32|0.81279
11:23:34|0.812
11:23:34|0.812
11:23:35|0.81201
11:23:36|0.81201
11:23:37|0.81213
11:23:38|0.81278
11:23:39|0.81278
11:23:40|0.81278
11:23:41|0.81278
11:23:42|0.81224
11:23:44|0.8122
11:23:46|0.81266
11:23:47|0.81266
11:23:48|0.81228
11:23:48|0.81228
11:23:49|0.81236
11:23:50|0.8121
11:23:52|0.8121
11:23:53|0.81237
11:23:54|0.81245
11:23:55|0.81251
11:23:56|0.81245
11:23:57|0.81245
11:23:58|0.81227
11:24:00|0.81246
11:24:00|0.81252
11:24:01|0.81276
11:24:02|0.81235
11:24:04|0.81235
11:24:04|0.81235
11:24:06|0.81228
11:24:07|0.81258
11:24:07|0.81247
11:24:08|0.81269
11:24:11|0.81284
11:24:12|0.81299
11:24:12|0.81229
11:24:13|0.8124
11:24:14|0.8124
11:24:15|0.8124
11:24:17|0.8124
11:24:18|0.81248
11:24:18|0.81248
11:24:19|0.81312
11:24:20|0.81262
11:24:21|0.81247
11:24:22|0.81257
11:24:24|0.8126
11:24:25|0.8126
11:24:26|0.8126
11:24:26|0.81247
11:24:27|0.81247
11:24:28|0.81247
11:24:29|0.81247
11:24:30|0.81244
11:24:31|0.81276
11:24:32|0.81276
11:24:33|0.81276
11:24:34|0.81276
11:24:36|0.81276
11:24:36|0.81315
11:24:37|0.81308
11:24:38|0.81245
11:24:39|0.81244
11:24:40|0.81327
11:24:42|0.81245
11:24:42|0.81245
11:24:44|0.81251
11:24:45|0.81251
11:24:46|0.81251
11:24:47|0.81251
11:24:48|0.81251
11:24:49|0.81253
11:24:50|0.81253
11:24:51|0.81253
11:24:52|0.81253
11:24:54|0.81253
11:24:54|0.81253
11:24:55|0.81314
11:24:56|0.81251
11:24:58|0.81251
11:24:59|0.81254
11:24:59|0.81252
11:25:01|0.81252
11:25:02|0.81252
11:25:04|0.81252
11:25:05|0.81252
11:25:05|0.81252
11:25:06|0.81252
11:25:07|0.8129
11:25:08|0.8124
11:25:09|0.8124
11:25:11|0.8124
11:25:11|0.8124
11:25:12|0.8124
11:25:13|0.81259
11:25:15|0.81259
11:25:15|0.81234
11:25:16|0.81234
11:25:17|0.81234
11:25:18|0.81234
11:25:19|0.81251
11:25:20|0.81124
11:25:21|0.81123
11:25:22|0.81123
11:25:23|0.81123
11:25:24|0.81148
11:25:25|0.81165
11:25:26|0.81165
11:25:28|0.81165
11:25:28|0.81165
11:25:29|0.81173
11:25:30|0.81173
11:25:32|0.81157
11:25:33|0.81157
11:25:33|0.81196
11:25:34|0.81193
11:25:35|0.81193
11:25:37|0.81196
11:25:37|0.81212
11:25:38|0.81201
11:25:39|0.81193
11:25:40|0.81183
11:25:42|0.81183
11:25:42|0.81183
11:25:43|0.81164
11:25:45|0.81188
11:25:47|0.81228
11:25:47|0.8118
11:25:50|0.81159
11:25:51|0.81159
11:25:51|0.81159
11:25:53|0.81172
11:25:53|0.81159
11:25:55|0.81109
11:25:56|0.81138
11:25:58|0.81138
11:25:59|0.81138
11:26:00|0.81138
11:26:00|0.81072
11:26:01|0.8113
11:26:02|0.8113
11:26:03|0.81125
11:26:04|0.81133
11:26:05|0.81133
11:26:06|0.81133
11:26:07|0.81137
11:26:08|0.81156
11:26:10|0.81078
11:26:10|0.81069
11:26:12|0.81069
11:26:13|0.81069
11:26:13|0.81069
11:26:15|0.81069
11:26:15|0.81069
11:26:16|0.81069
11:26:18|0.81069
11:26:18|0.81101
11:26:19|0.81124
11:26:20|0.81123
11:26:22|0.81123
11:26:23|0.81154
11:26:24|0.81183
11:26:24|0.81183
11:26:25|0.81184
11:26:26|0.81184
11:26:28|0.81184
11:26:28|0.81184
11:26:30|0.81184
11:26:30|0.81172
11:26:32|0.81179
11:26:33|0.8118
11:26:34|0.8118
11:26:35|0.8118
11:26:36|0.8118
11:26:37|0.81165
11:26:38|0.81183
11:26:39|0.81183
11:26:40|0.81183
11:26:41|0.81184
11:26:42|0.81184
11:26:43|0.81184
11:26:44|0.81168
11:26:45|0.81166
11:26:47|0.81123
11:26:48|0.81123
11:26:49|0.81123
11:26:49|0.81182
11:26:51|0.81182
11:26:52|0.81184
11:26:53|0.81184
11:26:54|0.81133
11:26:55|0.81181
11:26:56|0.81181
11:26:58|0.81181
11:26:58|0.8114
11:27:00|0.8114
11:27:00|0.81126
11:27:02|0.81161
11:27:03|0.81161
11:27:03|0.81161
11:27:05|0.81161
11:27:05|0.81181
11:27:07|0.81181
11:27:07|0.81194
11:27:09|0.81194
11:27:10|0.81194
11:27:11|0.81229
11:27:11|0.81229
11:27:13|0.81198
11:27:14|0.81142
11:27:15|0.8118
11:27:16|0.8118
11:27:17|0.81181
11:27:18|0.81181
11:27:19|0.81181
11:27:21|0.8122
11:27:22|0.8122
11:27:22|0.8122
11:27:24|0.8122
11:27:24|0.8122
11:27:26|0.81227
11:27:26|0.81227
11:27:27|0.81227
11:27:28|0.81213
11:27:29|0.81213
11:27:30|0.81213
11:27:31|0.8126
11:27:33|0.81222
11:27:33|0.81222
11:27:34|0.81222
11:27:35|0.81222
11:27:37|0.81222
11:27:37|0.8122
11:27:38|0.81196
11:27:39|0.81196
11:27:40|0.81212
11:27:41|0.81212
11:27:42|0.81212
11:27:44|0.81218
11:27:44|0.8121
11:27:45|0.81244
11:27:46|0.81251
11:27:47|0.81251
11:27:49|0.81319
11:27:50|0.81289
11:27:51|0.81251
11:27:52|0.81251
11:27:53|0.81251
11:27:54|0.81251
11:27:55|0.81303
11:27:56|0.81303
11:27:58|0.81303
11:27:58|0.81303
11:27:59|0.81303
11:28:01|0.81339
11:28:02|0.81365
11:28:03|0.81365
11:28:04|0.81365
11:28:05|0.81365
11:28:06|0.81365
11:28:06|0.81305
11:28:07|0.81365
11:28:09|0.81365
11:28:10|0.81365
11:28:11|0.81365
11:28:12|0.8133
11:28:12|0.8133
11:28:15|0.81313
11:28:16|0.81313
11:28:16|0.81313
11:28:17|0.81328
11:28:18|0.81328
11:28:19|0.81328
11:28:20|0.81328
11:28:21|0.81332
11:28:23|0.81332
11:28:23|0.81332
11:28:24|0.81289
11:28:25|0.81309
11:28:26|0.81314
11:28:27|0.81314
11:28:28|0.81314
11:28:29|0.81314
11:28:30|0.81314
11:28:31|0.81315
11:28:32|0.8134
11:28:33|0.8134
11:28:34|0.8134
11:28:35|0.8134
11:28:36|0.8134
11:28:37|0.81314
11:28:38|0.81313
11:28:39|0.81305
11:28:40|0.81305
11:28:41|0.81281
11:28:42|0.81281
11:28:43|0.8131
11:28:44|0.8131
11:28:45|0.8131
11:28:46|0.8131
11:28:47|0.8131
11:28:48|0.8131
11:28:49|0.81323
11:28:51|0.81323
11:28:51|0.81323
11:28:53|0.81323
11:28:54|0.81323
11:28:55|0.81323
11:28:56|0.81332
11:28:57|0.81332
11:28:58|0.81297
11:28:58|0.81297
11:29:00|0.81309
11:29:01|0.81309
11:29:02|0.81281
11:29:03|0.81281
11:29:04|0.81243
11:29:05|0.81243
11:29:06|0.81243
11:29:07|0.81309
11:29:08|0.81309
11:29:09|0.81316
11:29:10|0.81316
11:29:11|0.81316
11:29:12|0.81316
11:29:13|0.8131
11:29:14|0.8135
11:29:15|0.8135
11:29:16|0.8134
11:29:17|0.81352
11:29:18|0.81314
11:29:19|0.81314
11:29:20|0.81352
11:29:21|0.81313
11:29:22|0.81313
11:29:23|0.81313
11:29:24|0.81352
11:29:25|0.81352
11:29:26|0.8135
11:29:27|0.8135
11:29:28|0.8135
11:29:29|0.8135
11:29:30|0.8135
11:29:31|0.8134
11:29:32|0.8134
11:29:33|0.8134
11:29:34|0.8134
11:29:35|0.8134
11:29:36|0.8134
11:29:37|0.81318
11:29:38|0.81372
11:29:39|0.81348
11:29:40|0.81348
11:29:41|0.8134
11:29:42|0.81305
11:29:43|0.81338
11:29:44|0.81338
11:29:45|0.81338
11:29:46|0.81282
11:29:48|0.81306
11:29:48|0.81282
11:29:50|0.81348
11:29:51|0.81348
11:29:51|0.81348
11:29:52|0.81348
11:29:53|0.81348
11:29:55|0.81348
11:29:56|0.81333
11:29:56|0.81333
11:29:57|0.81333
11:29:59|0.81333
11:30:00|0.81325
11:30:00|0.81325
11:30:02|0.81325
11:30:03|0.81333
11:30:04|0.81333
11:30:05|0.81333
11:30:06|0.81333
11:30:07|0.81333
11:30:08|0.81347
11:30:09|0.81347
11:30:10|0.81347
11:30:10|0.81347
11:30:12|0.81347
11:30:13|0.81347
11:30:14|0.8135
11:30:15|0.8135
11:30:16|0.8135
11:30:17|0.81274
11:30:18|0.81274
11:30:19|0.81317
11:30:20|0.81334
11:30:21|0.81334
11:30:22|0.81334
11:30:23|0.81334
11:30:24|0.81334
11:30:25|0.81334
11:30:26|0.81301
11:30:27|0.81301
11:30:28|0.81301
11:30:29|0.81301
11:30:30|0.81263
11:30:31|0.81317
11:30:32|0.81317
11:30:33|0.81317
11:30:34|0.81317
11:30:35|0.81325
11:30:36|0.81289
11:30:37|0.81332
11:30:38|0.81332
11:30:39|0.81309
11:30:40|0.81331
11:30:41|0.81322
11:30:42|0.81314
11:30:43|0.81341
11:30:44|0.81341
11:30:45|0.81271
11:30:46|0.81272
11:30:47|0.81272
11:30:48|0.81272
11:30:49|0.81272
11:30:51|0.81299
11:30:52|0.81299
11:30:53|0.81299
11:30:54|0.813
11:30:55|0.813
11:30:56|0.813
11:30:57|0.813
11:30:58|0.813
11:30:59|0.813
11:31:01|0.813
11:31:02|0.81335
11:31:02|0.81395
11:31:03|0.81388
11:31:04|0.81455
11:31:06|0.81455
11:31:07|0.815
11:31:07|0.81509
11:31:08|0.81451
11:31:10|0.81451
11:31:10|0.81539
11:31:12|0.81492
11:31:12|0.81434
11:31:14|0.8145
11:31:14|0.8145
11:31:15|0.8145
11:31:17|0.81479
11:31:18|0.81451
11:31:18|0.81451
11:31:19|0.81462
11:31:21|0.81462
11:31:22|0.81424
11:31:23|0.81389
11:31:23|0.81387
11:31:24|0.81387
11:31:25|0.81368
11:31:26|0.81368
11:31:27|0.81325
11:31:28|0.813
11:31:29|0.813
11:31:30|0.81353
11:31:32|0.81305
11:31:33|0.81305
11:31:33|0.8141
11:31:34|0.81358
11:31:35|0.81334
11:31:37|0.81334
11:31:37|0.81376
11:31:38|0.81376
11:31:39|0.81271
11:31:41|0.81257
11:31:42|0.81241
11:31:42|0.81228
11:31:44|0.8128
11:31:45|0.8125
11:31:45|0.81233
11:31:46|0.81233
11:31:47|0.81233
11:31:49|0.81233
11:31:49|0.8128
11:31:51|0.8128
11:31:53|0.81249
11:31:53|0.81249
11:31:55|0.81273
11:31:56|0.81273
11:31:57|0.81273
11:31:59|0.81273
11:31:59|0.81275
11:32:00|0.81349
11:32:01|0.81348
11:32:02|0.81369
11:32:03|0.81391
11:32:04|0.81336
11:32:05|0.81336
11:32:07|0.81336
11:32:07|0.81395
11:32:09|0.81395
11:32:10|0.81354
11:32:10|0.81319
11:32:12|0.81319
11:32:12|0.81319
11:32:14|0.81321
11:32:15|0.81387
11:32:15|0.81395
11:32:17|0.81395
11:32:18|0.81395
11:32:19|0.81395
11:32:20|0.81294
11:32:21|0.81339
11:32:22|0.81494
11:32:23|0.81456
11:32:24|0.81423
11:32:25|0.81445
11:32:26|0.81461
11:32:27|0.81431
11:32:28|0.81419
11:32:28|0.81419
11:32:30|0.8143
11:32:31|0.81453
11:32:32|0.81461
11:32:33|0.81461
11:32:34|0.81478
11:32:35|0.81398
11:32:36|0.81398
11:32:37|0.81344
11:32:38|0.8134
11:32:39|0.8134
11:32:40|0.8128
11:32:41|0.81262
11:32:42|0.81262
11:32:43|0.81246
11:32:44|0.81235
11:32:45|0.81233
11:32:46|0.81233
11:32:47|0.81233
11:32:48|0.81233
11:32:49|0.81282
11:32:50|0.81282
11:32:51|0.81302
11:32:53|0.81318
11:32:55|0.81318
11:32:56|0.8134
11:32:56|0.8134
11:32:57|0.8134
11:32:59|0.8134
11:33:00|0.8134
11:33:01|0.8134
11:33:02|0.81398
11:33:02|0.81382
11:33:04|0.81376
11:33:05|0.81391
11:33:05|0.81391
11:33:06|0.81391
11:33:07|0.81411
11:33:08|0.81366
11:33:10|0.81335
11:33:11|0.81363
11:33:12|0.81326
11:33:13|0.81318
11:33:13|0.8131
11:33:15|0.81326
11:33:15|0.81311
11:33:17|0.81311
11:33:17|0.81294
11:33:18|0.81281
11:33:20|0.81323
11:33:21|0.81323
11:33:21|0.8128
11:33:22|0.8128
11:33:24|0.8128
11:33:24|0.81226
11:33:26|0.81257
11:33:27|0.81257
11:33:28|0.81257
11:33:28|0.81257
11:33:29|0.81277
11:33:31|0.81277
11:33:31|0.81277
11:33:33|0.81257
11:33:34|0.81257
11:33:35|0.81257
11:33:37|0.81278
11:33:37|0.81301
11:33:38|0.81301
11:33:40|0.81301
11:33:40|0.81241
11:33:41|0.81216
11:33:42|0.81216
11:33:44|0.81215
11:33:44|0.8119
11:33:45|0.8119
11:33:46|0.81207
11:33:48|0.81207
11:33:48|0.81239
11:33:50|0.8121
11:33:50|0.8121
11:33:51|0.8121
11:33:53|0.8121
11:33:54|0.81223
11:33:56|0.81245
11:33:57|0.81245
11:33:57|0.81245
11:33:59|0.81214
11:33:59|0.81192
11:34:01|0.81219
11:34:01|0.81264
11:34:03|0.81264
11:34:04|0.81264
11:34:05|0.81262
11:34:06|0.81262
11:34:07|0.81262
11:34:08|0.81292
11:34:09|0.81292
11:34:10|0.81292
11:34:11|0.81292
11:34:12|0.81292
11:34:13|0.81292
11:34:14|0.813
11:34:15|0.81271
11:34:16|0.8127
11:34:17|0.8129
11:34:18|0.8135
11:34:20|0.81323
11:34:21|0.81323
11:34:22|0.81323
11:34:22|0.81323
11:34:23|0.81326
11:34:24|0.81326
11:34:25|0.8136
11:34:27|0.8136
11:34:27|0.8136
11:34:28|0.8136
11:34:30|0.8136
11:34:30|0.8136
11:34:31|0.8131
11:34:32|0.8136
11:34:33|0.81318
11:34:34|0.81344
11:34:36|0.81344
11:34:36|0.81344
11:34:38|0.81256
11:34:39|0.81281
11:34:39|0.81281
11:34:41|0.81257
11:34:42|0.81257
11:34:43|0.81267
11:34:43|0.81297
11:34:44|0.81297
11:34:45|0.81297
11:34:46|0.81297
11:34:47|0.81297
11:34:48|0.81297
11:34:49|0.81337
11:34:51|0.81337
11:34:52|0.81337
11:34:52|0.81337
11:34:54|0.81337
11:34:56|0.81287
11:34:57|0.81286
11:34:58|0.81286
11:34:58|0.81286
11:34:59|0.81286
11:35:01|0.81289
11:35:01|0.81296
11:35:03|0.81187
11:35:03|0.81207
11:35:05|0.81198
11:35:06|0.81198
11:35:07|0.81278
11:35:08|0.81244
11:35:09|0.81244
11:35:10|0.81244
11:35:11|0.81263
11:35:12|0.81263
11:35:13|0.81263
11:35:14|0.81302
11:35:15|0.81302
11:35:16|0.81271
11:35:17|0.81313
11:35:18|0.81313
11:35:19|0.81279
11:35:20|0.8124
11:35:21|0.81227
11:35:23|0.81198
11:35:23|0.81198
11:35:24|0.81128
11:35:25|0.81112
11:35:26|0.8112
11:35:27|0.81172
11:35:28|0.81172
11:35:29|0.81172
11:35:30|0.81046
11:35:32|0.81066
11:35:32|0.81066
11:35:34|0.81116
11:35:34|0.81116
11:35:35|0.81116
11:35:36|0.81116
11:35:37|0.81115
11:35:38|0.81106
11:35:39|0.81071
11:35:40|0.81071
11:35:41|0.81071
11:35:43|0.81071
11:35:43|0.81115
11:35:44|0.81094
11:35:45|0.81093
11:35:46|0.81045
11:35:47|0.81045
11:35:48|0.809
11:35:49|0.80962
11:35:50|0.80936
11:35:51|0.80852
11:35:52|0.80873
11:35:53|0.8081
11:35:55|0.80792
11:35:55|0.80728
11:35:58|0.8066
11:35:59|0.80479
11:35:59|0.80482
11:36:01|0.80527
11:36:01|0.80487
11:36:03|0.80471
11:36:04|0.80493
11:36:05|0.80404
11:36:06|0.80479
11:36:06|0.80491
11:36:08|0.80498
11:36:08|0.80535
11:36:10|0.80498
11:36:11|0.80358
11:36:12|0.80282
11:36:13|0.80267
11:36:14|0.80298
11:36:15|0.80245
11:36:16|0.80159
11:36:17|0.80283
11:36:17|0.80319
11:36:18|0.80234
11:36:20|0.80285
11:36:20|0.80174
11:36:22|0.80237
11:36:23|0.80249
11:36:24|0.80352
11:36:25|0.80326
11:36:26|0.80367
11:36:27|0.80409
11:36:28|0.80377
11:36:28|0.80377
11:36:30|0.80431
11:36:31|0.80367
11:36:32|0.80437
11:36:33|0.80417
11:36:34|0.80417
11:36:35|0.80417
11:36:36|0.80378
11:36:36|0.80377
11:36:38|0.80405
11:36:39|0.80373
11:36:40|0.80373
11:36:41|0.80373
11:36:42|0.80393
11:36:43|0.80361
11:36:44|0.8043
11:36:45|0.80455
11:36:46|0.8038
11:36:47|0.80353
11:36:48|0.80346
11:36:49|0.80406
11:36:50|0.80449
11:36:51|0.8041
11:36:52|0.80494
11:36:53|0.80453
11:36:54|0.80488
11:36:55|0.80487
11:36:56|0.805
11:36:57|0.80501
11:36:58|0.80583
11:36:59|0.80476
11:37:00|0.80529
11:37:01|0.80476
11:37:02|0.80551
11:37:03|0.80506
11:37:04|0.80501
11:37:05|0.80481
11:37:07|0.8048
11:37:07|0.80522
11:37:09|0.80534
11:37:10|0.80534
11:37:11|0.80486
11:37:12|0.80442
11:37:13|0.80502
11:37:14|0.80537
11:37:15|0.80522
11:37:16|0.80487
11:37:17|0.80463
11:37:18|0.80518
11:37:18|0.80502
11:37:20|0.80545
11:37:21|0.80519
11:37:21|0.80519
11:37:23|0.80519
11:37:24|0.80518
11:37:25|0.80518
11:37:26|0.80548
11:37:26|0.80511
11:37:28|0.80446
11:37:28|0.80337
11:37:30|0.80369
11:37:31|0.80369
11:37:32|0.80322
11:37:33|0.80346
11:37:34|0.80394
11:37:35|0.80431
11:37:36|0.80409
11:37:37|0.80208
11:37:38|0.80358
11:37:39|0.80415
11:37:40|0.80416
11:37:41|0.80462
11:37:42|0.80438
11:37:43|0.80428
11:37:44|0.80445
11:37:45|0.80445
11:37:46|0.80446
11:37:47|0.80446
11:37:48|0.80462
11:37:49|0.80528
11:37:50|0.8057
11:37:51|0.80546
11:37:52|0.80546
11:37:53|0.80555
11:37:54|0.80555
11:37:55|0.80525
11:37:56|0.80546
11:37:58|0.8057
11:37:59|0.80569
11:38:01|0.8054
11:38:01|0.80539
11:38:03|0.80542
11:38:04|0.80542
11:38:05|0.80542
11:38:06|0.80507
11:38:07|0.80486
11:38:09|0.80529
11:38:10|0.80522
11:38:11|0.80514
11:38:12|0.80381
11:38:12|0.80363
11:38:13|0.8039
11:38:15|0.80443
11:38:15|0.8041
11:38:16|0.8041
11:38:17|0.80347
11:38:18|0.80347
11:38:20|0.80394
11:38:20|0.80392
11:38:21|0.80378
11:38:22|0.80378
11:38:23|0.80261
11:38:24|0.80353
11:38:25|0.80378
11:38:26|0.80433
11:38:27|0.80443
11:38:28|0.80448
11:38:29|0.80484
11:38:31|0.80512
11:38:31|0.80479
11:38:32|0.80515
11:38:33|0.80475
11:38:34|0.80461
11:38:36|0.80515
11:38:36|0.80515
11:38:38|0.80481
11:38:38|0.80496
11:38:39|0.80496
11:38:40|0.80418
11:38:41|0.80418
11:38:42|0.80418
11:38:43|0.80473
11:38:45|0.8053
11:38:45|0.80506
11:38:47|0.80544
11:38:47|0.80544
11:38:48|0.80528
11:38:49|0.80448
11:38:50|0.8052
11:38:52|0.80417
11:38:52|0.80417
11:38:53|0.80499
11:38:54|0.80499
11:38:55|0.80514
11:38:57|0.80547
11:38:59|0.80538
11:39:00|0.80487
11:39:01|0.8046
11:39:01|0.80506
11:39:03|0.80556
11:39:04|0.80555
11:39:04|0.80495
11:39:06|0.80538
11:39:07|0.80521
11:39:08|0.80517
11:39:08|0.80547
11:39:09|0.80542
11:39:10|0.80542
11:39:12|0.8046
11:39:12|0.80498
11:39:14|0.80515
11:39:14|0.80468
11:39:15|0.80494
11:39:16|0.80464
11:39:17|0.80464
11:39:19|0.80453
11:39:19|0.80492
11:39:20|0.80514
11:39:22|0.80514
11:39:23|0.80514
11:39:23|0.80505
11:39:24|0.80454
11:39:25|0.80485
11:39:27|0.80493
11:39:27|0.80468
11:39:28|0.80459
11:39:29|0.80459
11:39:30|0.80385
11:39:31|0.80473
11:39:32|0.80474
11:39:33|0.80429
11:39:34|0.80429
11:39:35|0.80429
11:39:36|0.80344
11:39:37|0.80365
11:39:38|0.80388
11:39:39|0.80334
11:39:40|0.80341
11:39:41|0.80379
11:39:43|0.80379
11:39:43|0.80389
11:39:45|0.80389
11:39:46|0.80389
11:39:47|0.80387
11:39:47|0.80349
11:39:48|0.80308
11:39:49|0.80387
11:39:50|0.80309
11:39:51|0.80309
11:39:52|0.803
11:39:54|0.80308
11:39:55|0.80249
11:39:56|0.80267
11:39:56|0.80313
11:39:58|0.80262
11:39:59|0.8032
11:40:00|0.8032
11:40:02|0.80315
11:40:02|0.80326
11:40:04|0.80371
11:40:04|0.80384
11:40:06|0.80384
11:40:07|0.80384
11:40:07|0.80432
11:40:09|0.80489
11:40:09|0.80487
11:40:10|0.80487
11:40:12|0.80487
11:40:12|0.8042
11:40:13|0.80354
11:40:15|0.80345
11:40:16|0.80277
11:40:16|0.80242
11:40:17|0.80246
11:40:18|0.8034
11:40:20|0.8028
11:40:20|0.80329
11:40:22|0.80329
11:40:22|0.80204
11:40:23|0.80289
11:40:25|0.80288
11:40:25|0.80321
11:40:26|0.80342
11:40:27|0.80354
11:40:28|0.8028
11:40:29|0.80229
11:40:30|0.803
11:40:31|0.80358
11:40:32|0.80088
11:40:34|0.80153
11:40:34|0.80166
11:40:36|0.80124
11:40:36|0.80175
11:40:37|0.80181
11:40:39|0.801
11:40:40|0.801
11:40:40|0.80134
11:40:42|0.80099
11:40:43|0.80065
11:40:43|0.80182
11:40:44|0.80222
11:40:46|0.80202
11:40:46|0.80155
11:40:48|0.80204
11:40:48|0.80147
11:40:49|0.80155
11:40:51|0.80214
11:40:51|0.80173
11:40:53|0.80165
11:40:54|0.8019
11:40:55|0.8019
11:40:56|0.80186
11:40:56|0.80212
11:40:57|0.80018
11:40:59|0.80073
11:41:01|0.80081
11:41:01|0.80073
11:41:02|0.8012
11:41:04|0.80069
11:41:04|0.80121
11:41:06|0.8016
11:41:07|0.8012
11:41:08|0.80223
11:41:09|0.80228
11:41:10|0.80273
11:41:11|0.80273
11:41:12|0.80225
11:41:13|0.802
11:41:14|0.8017
11:41:15|0.8021
11:41:16|0.8019
11:41:17|0.80211
11:41:18|0.80225
11:41:19|0.80225
11:41:20|0.80268
11:41:21|0.80146
11:41:22|0.80201
11:41:23|0.80201
11:41:24|0.80225
11:41:25|0.8025
11:41:26|0.80299
11:41:27|0.80264
11:41:28|0.80256
11:41:29|0.80248
11:41:30|0.80232
11:41:31|0.80271
11:41:32|0.80297
11:41:33|0.80294
11:41:34|0.80294
11:41:35|0.80295
11:41:36|0.80295
11:41:37|0.803
11:41:38|0.803
11:41:39|0.803
11:41:40|0.80297
11:41:41|0.80232
11:41:42|0.80272
11:41:43|0.80272
11:41:44|0.80236
11:41:45|0.80276
11:41:46|0.80295
11:41:47|0.80296
11:41:48|0.80294
11:41:49|0.80294
11:41:50|0.803
11:41:51|0.80295
11:41:52|0.803
11:41:53|0.803
11:41:54|0.80272
11:41:55|0.80256
11:41:56|0.80298
11:41:57|0.80286
11:41:58|0.8028
11:41:59|0.8028
11:42:00|0.80217
11:42:02|0.8028
11:42:03|0.80287
11:42:05|0.80288
11:42:06|0.80288
11:42:07|0.80298
11:42:08|0.80298
11:42:09|0.80343
11:42:10|0.80343
11:42:11|0.80343
11:42:12|0.80343
11:42:13|0.80324
11:42:14|0.80326
11:42:15|0.80336
11:42:16|0.80354
11:42:16|0.80329
11:42:17|0.80329
11:42:18|0.80367
11:42:19|0.8038
11:42:20|0.80377
11:42:21|0.80368
11:42:23|0.80392
11:42:24|0.80312
11:42:25|0.80312
11:42:26|0.80337
11:42:27|0.80368
11:42:28|0.80393
11:42:29|0.80393
11:42:30|0.80408
11:42:30|0.80299
11:42:32|0.8039
11:42:33|0.80389
11:42:33|0.80355
11:42:35|0.80388
11:42:36|0.80388
11:42:37|0.8034
11:42:38|0.80424
11:42:39|0.80392
11:42:40|0.80392
11:42:41|0.80353
11:42:42|0.80353
11:42:43|0.80353
11:42:44|0.80377
11:42:45|0.80401
11:42:46|0.80401
11:42:47|0.80374
11:42:48|0.80321
11:42:49|0.8037
11:42:50|0.80395
11:42:51|0.804
11:42:52|0.8032
11:42:53|0.8032
11:42:54|0.8032
11:42:55|0.80356
11:42:56|0.80386
11:42:57|0.80333
11:42:58|0.80333
11:42:59|0.80298
11:43:00|0.80389
11:43:01|0.80376
11:43:02|0.80416
11:43:03|0.80416
11:43:04|0.80416
11:43:05|0.80416
11:43:06|0.80406
11:43:07|0.8039
11:43:08|0.80448
11:43:10|0.80403
11:43:11|0.804
11:43:12|0.804
11:43:13|0.804
11:43:13|0.80331
11:43:14|0.80348
11:43:16|0.8032
11:43:17|0.8032
11:43:18|0.8032
11:43:19|0.80313
11:43:20|0.80347
11:43:21|0.80348
11:43:22|0.804
11:43:23|0.804
11:43:24|0.80368
11:43:25|0.80368
11:43:26|0.80367
11:43:27|0.80352
11:43:28|0.80351
11:43:29|0.80351
11:43:30|0.80351
11:43:31|0.80352
11:43:32|0.8036
11:43:33|0.8036
11:43:34|0.80351
11:43:35|0.80351
11:43:36|0.80351
11:43:38|0.80353
11:43:38|0.80397
11:43:39|0.80397
11:43:41|0.80397
11:43:42|0.80397
11:43:42|0.80353
11:43:44|0.80368
11:43:45|0.8036
11:43:46|0.8036
11:43:46|0.80309
11:43:47|0.80309
11:43:49|0.80309
11:43:49|0.80344
11:43:52|0.8035
11:43:52|0.8035
11:43:53|0.80298
11:43:54|0.80305
11:43:55|0.8035
11:43:56|0.80388
11:43:57|0.80368
11:43:58|0.80368
11:43:59|0.80368
11:44:00|0.80368
11:44:01|0.80368
11:44:03|0.80344
11:44:03|0.80344
11:44:06|0.80368
11:44:07|0.80368
11:44:08|0.80337
11:44:09|0.80277
11:44:10|0.80273
11:44:11|0.80273
11:44:13|0.8025
11:44:14|0.8028
11:44:15|0.8032
11:44:16|0.80288
11:44:17|0.80319
11:44:17|0.80319
11:44:18|0.80304
11:44:20|0.80329
11:44:20|0.80296
11:44:21|0.80296
11:44:22|0.80296
11:44:23|0.80296
11:44:24|0.80288
11:44:26|0.80316
11:44:26|0.80316
11:44:28|0.80233
11:44:29|0.80241
11:44:30|0.80241
11:44:31|0.80255
11:44:32|0.80259
11:44:33|0.80198
11:44:34|0.80241
11:44:35|0.8026
11:44:35|0.80176
11:44:36|0.80177
11:44:38|0.80181
11:44:39|0.8018
11:44:40|0.80179
11:44:40|0.80134
11:44:42|0.802
11:44:43|0.802
11:44:43|0.80281
11:44:45|0.80289
11:44:45|0.8029
11:44:47|0.8029
11:44:48|0.8029
11:44:49|0.803
11:44:50|0.8032
11:44:51|0.80351
11:44:52|0.80376
11:44:53|0.80352
11:44:54|0.80352
11:44:55|0.80352
11:44:56|0.80387
11:44:57|0.80345
11:44:58|0.80344
11:44:59|0.80344
11:45:00|0.80344
11:45:01|0.80344
11:45:02|0.80401
11:45:03|0.80368
11:45:05|0.80401
11:45:06|0.8043
11:45:06|0.80447
11:45:07|0.80409
11:45:09|0.804
11:45:10|0.80391
11:45:10|0.80377
11:45:12|0.80377
11:45:13|0.80301
11:45:14|0.80345
11:45:15|0.80356
11:45:16|0.80356
11:45:17|0.80369
11:45:18|0.80369
11:45:19|0.80377
11:45:20|0.80416
11:45:21|0.804
11:45:22|0.80392
11:45:22|0.80392
11:45:23|0.80351
11:45:25|0.80392
11:45:26|0.80445
11:45:26|0.8046
11:45:28|0.80459
11:45:28|0.80395
11:45:30|0.80417
11:45:31|0.80417
11:45:32|0.80417
11:45:33|0.80376
11:45:34|0.80376
11:45:35|0.80243
11:45:36|0.80131
11:45:37|0.80194
11:45:38|0.80233
11:45:39|0.80213
11:45:40|0.80213
11:45:41|0.80126
11:45:42|0.80141
11:45:43|0.80141
11:45:44|0.80141
11:45:45|0.80144
11:45:46|0.80162
11:45:47|0.80108
11:45:48|0.80108
11:45:49|0.80166
11:45:50|0.80176
11:45:51|0.8007
11:45:52|0.80102
11:45:53|0.80085
11:45:54|0.80109
11:45:55|0.80122
11:45:56|0.80144
11:45:57|0.80108
11:45:58|0.80181
11:45:59|0.8019
11:46:00|0.80234
11:46:01|0.80234
11:46:02|0.80263
11:46:03|0.80313
11:46:04|0.8035
11:46:05|0.80413
11:46:07|0.80454
11:46:07|0.80462
11:46:09|0.80464
11:46:09|0.80485
11:46:11|0.80427
11:46:11|0.80395
11:46:12|0.80428
11:46:13|0.80404
11:46:15|0.80494
11:46:15|0.80508
11:46:16|0.80459
11:46:18|0.80443
11:46:18|0.80468
11:46:20|0.80484
11:46:20|0.80461
11:46:21|0.80457
11:46:23|0.80385
11:46:24|0.80452
11:46:25|0.80456
11:46:26|0.80475
11:46:27|0.80485
11:46:28|0.80485
11:46:29|0.80485
11:46:30|0.80485
11:46:31|0.80435
11:46:32|0.80427
11:46:33|0.80445
11:46:34|0.80474
11:46:35|0.80469
11:46:36|0.80469
11:46:37|0.80469
11:46:38|0.80461
11:46:39|0.80491
11:46:40|0.80452
11:46:41|0.80452
11:46:42|0.80452
11:46:43|0.80452
11:46:44|0.80481
11:46:45|0.80451
11:46:46|0.80451
11:46:47|0.80525
11:46:48|0.80476
11:46:49|0.80476
11:46:50|0.80553
11:46:51|0.80517
11:46:52|0.80548
11:46:53|0.80555
11:46:54|0.80554
11:46:55|0.80605
11:46:56|0.80624
11:46:57|0.8063
11:46:58|0.80629
11:46:59|0.80629
11:47:00|0.80629
11:47:01|0.80636
11:47:02|0.80656
11:47:03|0.80718
11:47:04|0.80718
11:47:05|0.80628
11:47:07|0.80621
11:47:08|0.80692
11:47:09|0.80678
11:47:10|0.80686
11:47:11|0.80686
11:47:12|0.80659
11:47:13|0.80714
11:47:14|0.80766
11:47:15|0.80715
11:47:16|0.80723
11:47:17|0.80723
11:47:18|0.80723
11:47:19|0.80723
11:47:20|0.80694
11:47:21|0.8073
11:47:22|0.80683
11:47:24|0.80651
11:47:25|0.80659
11:47:25|0.807
11:47:26|0.80659
11:47:27|0.80662
11:47:28|0.80685
11:47:29|0.80685
11:47:31|0.80685
11:47:32|0.80714
11:47:32|0.80681
11:47:33|0.80681
11:47:35|0.80681
11:47:36|0.80681
11:47:36|0.80669
11:47:37|0.80675
11:47:38|0.80684
11:47:40|0.80651
11:47:41|0.80635
11:47:42|0.80664
11:47:43|0.80664
11:47:44|0.8066
11:47:44|0.80661
11:47:46|0.80651
11:47:46|0.80651
11:47:47|0.80596
11:47:49|0.80596
11:47:49|0.80654
11:47:50|0.80658
11:47:52|0.80576
11:47:53|0.80587
11:47:54|0.80661
11:47:54|0.80661
11:47:56|0.80661
11:47:56|0.80677
11:47:58|0.80595
11:47:59|0.80603
11:47:59|0.80603
11:48:01|0.80603
11:48:02|0.80643
11:48:02|0.80619
11:48:04|0.80539
11:48:05|0.80539
11:48:05|0.80555
11:48:08|0.80553
11:48:08|0.80612
11:48:10|0.80479
11:48:11|0.8048
11:48:12|0.80459
11:48:13|0.80459
11:48:14|0.80482
11:48:16|0.80541
11:48:17|0.80541
11:48:18|0.80541
11:48:19|0.80541
11:48:20|0.80541
11:48:21|0.80541
11:48:22|0.80541
11:48:23|0.80459
11:48:24|0.80448
11:48:25|0.8047
11:48:27|0.80435
11:48:28|0.80451
11:48:28|0.80464
11:48:29|0.80552
11:48:30|0.80472
11:48:31|0.8052
11:48:32|0.8052
11:48:33|0.80542
11:48:34|0.80542
11:48:35|0.80542
11:48:36|0.80542
11:48:37|0.80491
11:48:38|0.80539
11:48:39|0.80525
11:48:40|0.80472
11:48:41|0.80464
11:48:42|0.80456
11:48:43|0.80485
11:48:44|0.80519
11:48:45|0.80473
11:48:46|0.80473
11:48:47|0.80473
11:48:49|0.80455
11:48:50|0.80493
11:48:50|0.80519
11:48:51|0.80443
11:48:53|0.80443
11:48:53|0.80443
11:48:54|0.80443
11:48:55|0.80443
11:48:56|0.80445
11:48:57|0.80421
11:48:58|0.80421
11:49:00|0.8033
11:49:00|0.80265
11:49:01|0.80277
11:49:02|0.80263
11:49:03|0.80263
11:49:05|0.80263
11:49:05|0.80122
11:49:06|0.80183
11:49:08|0.80159
11:49:09|0.80181
11:49:11|0.80207
11:49:12|0.80183
11:49:12|0.80081
11:49:14|0.80142
11:49:16|0.80212
11:49:16|0.8024
11:49:18|0.80251
11:49:18|0.80245
11:49:19|0.80245
11:49:20|0.80248
11:49:22|0.80248
11:49:23|0.80248
11:49:23|0.8022
11:49:24|0.8022
11:49:25|0.80336
11:49:27|0.80373
11:49:27|0.80358
11:49:28|0.80358
11:49:29|0.80358
11:49:31|0.80358
11:49:32|0.80334
11:49:33|0.80311
11:49:34|0.80311
11:49:35|0.80311
11:49:35|0.80311
11:49:37|0.80228
11:49:38|0.80263
11:49:39|0.80284
11:49:40|0.80283
11:49:41|0.80283
11:49:42|0.80318
11:49:43|0.80194
11:49:44|0.80271
11:49:44|0.80215
11:49:46|0.80215
11:49:47|0.80231
11:49:48|0.80223
11:49:49|0.80231
11:49:50|0.80231
11:49:51|0.80255
11:49:52|0.80255
11:49:53|0.80195
11:49:54|0.80182
11:49:55|0.80214
11:49:56|0.80246
11:49:57|0.80292
11:49:58|0.80292
11:49:59|0.80292
11:50:00|0.80292
11:50:01|0.80292
11:50:02|0.80241
11:50:03|0.80309
11:50:04|0.80311
11:50:05|0.80244
11:50:06|0.80244
11:50:07|0.80244
11:50:08|0.80244
11:50:09|0.80296
11:50:10|0.80296
11:50:11|0.80191
11:50:12|0.80215
11:50:13|0.80181
11:50:14|0.80255
11:50:15|0.8029
11:50:16|0.80244
11:50:17|0.80244
11:50:18|0.80268
11:50:19|0.80268
11:50:20|0.80268
11:50:21|0.80318
11:50:22|0.80318
11:50:23|0.80318
11:50:24|0.80375
11:50:25|0.80375
11:50:27|0.80407
11:50:28|0.80407
11:50:28|0.80407
11:50:29|0.80407
11:50:30|0.80442
11:50:31|0.80359
11:50:32|0.80375
11:50:33|0.80383
11:50:34|0.80383
11:50:35|0.80316
11:50:36|0.80308
11:50:37|0.80308
11:50:38|0.80309
11:50:39|0.80335
11:50:40|0.80323
11:50:41|0.80273
11:50:42|0.80278
11:50:43|0.80278
11:50:44|0.80309
11:50:45|0.8032
11:50:47|0.8032
11:50:47|0.8032
11:50:48|0.80292
11:50:49|0.80292
11:50:51|0.80352
11:50:51|0.80303
11:50:52|0.80288
11:50:53|0.80288
11:50:54|0.80288
11:50:56|0.80302
11:50:56|0.80328
11:50:57|0.80306
11:50:59|0.80306
11:50:59|0.80306
11:51:01|0.80306
11:51:01|0.80378
11:51:02|0.8041
11:51:03|0.8041
11:51:05|0.80318
11:51:06|0.80318
11:51:07|0.80318
11:51:08|0.80276
11:51:09|0.80305
11:51:10|0.80284
11:51:11|0.80276
11:51:12|0.80276
11:51:13|0.80303
11:51:15|0.8026
11:51:16|0.80287
11:51:18|0.80287
11:51:18|0.80286
11:51:20|0.8026
11:51:21|0.80287
11:51:21|0.80263
11:51:22|0.80263
11:51:24|0.80183
11:51:24|0.8013
11:51:25|0.80152
11:51:27|0.80068
11:51:27|0.80076
11:51:29|0.80076
11:51:29|0.80076
11:51:30|0.8006
11:51:31|0.8011
11:51:32|0.80109
11:51:33|0.80111
11:51:35|0.80076
11:51:35|0.80076
11:51:36|0.80076
11:51:38|0.80112
11:51:38|0.80112
11:51:39|0.80111
11:51:40|0.80075
11:51:41|0.80096
11:51:43|0.80103
11:51:44|0.80112
11:51:45|0.80112
11:51:46|0.8016
11:51:46|0.80112
11:51:47|0.80112
11:51:48|0.80112
11:51:49|0.80143
11:51:51|0.8018
11:51:52|0.80088
11:51:52|0.80088
11:51:54|0.80104
11:51:55|0.8011
11:51:56|0.80132
11:51:56|0.80132
11:51:57|0.80111
11:51:59|0.80111
11:51:59|0.80103
11:52:00|0.80103
11:52:01|0.80111
11:52:02|0.8011
11:52:04|0.80038
11:52:05|0.80104
11:52:06|0.80104
11:52:07|0.80104
11:52:08|0.80154
11:52:09|0.80134
11:52:11|0.80005
11:52:12|0.80005
11:52:14|0.80119
11:52:14|0.80076
11:52:15|0.80147
11:52:16|0.80147
11:52:17|0.801
11:52:18|0.801
11:52:20|0.801
11:52:21|0.80076
11:52:21|0.80076
11:52:23|0.80076
11:52:24|0.8008
11:52:25|0.80066
11:52:26|0.80068
11:52:26|0.80075
11:52:28|0.80088
11:52:29|0.80104
11:52:30|0.80104
11:52:30|0.80095
11:52:32|0.80057
11:52:33|0.80072
11:52:33|0.80047
11:52:35|0.80069
11:52:36|0.80069
11:52:37|0.80016
11:52:37|0.80065
11:52:39|0.80069
11:52:40|0.80069
11:52:41|0.80029
11:52:42|0.8
11:52:43|0.80006
11:52:44|0.80067
11:52:45|0.7997
11:52:46|0.799
11:52:47|0.7995
11:52:48|0.79759
11:52:49|0.79779
11:52:50|0.7986
11:52:51|0.79785
11:52:52|0.79812
11:52:53|0.79804
11:52:54|0.79804
11:52:55|0.79804
11:52:56|0.79849
11:52:57|0.7987
11:52:59|0.7987
11:53:00|0.79818
11:53:00|0.7982
11:53:01|0.7982
11:53:02|0.79828
11:53:03|0.79792
11:53:05|0.79792
11:53:05|0.79839
11:53:06|0.79853
11:53:07|0.79806
11:53:08|0.79954
11:53:10|0.79901
11:53:11|0.79878
11:53:12|0.7984
11:53:13|0.79827
11:53:15|0.79889
11:53:15|0.79888
11:53:17|0.79888
11:53:17|0.79803
11:53:19|0.79829
11:53:20|0.79829
11:53:21|0.79869
11:53:21|0.79907
11:53:23|0.79907
11:53:23|0.79907
11:53:25|0.79907
11:53:26|0.79907
11:53:26|0.799
11:53:27|0.79938
11:53:28|0.79871
11:53:29|0.79849
11:53:31|0.79889
11:53:32|0.7994
11:53:33|0.7994
11:53:35|0.7994
11:53:36|0.7995
11:53:37|0.7995
11:53:37|0.79967
11:53:38|0.79967
11:53:39|0.79972
11:53:40|0.79933
11:53:41|0.79933
11:53:43|0.79933
11:53:43|0.79949
11:53:44|0.79982
11:53:46|0.79984
11:53:46|0.80005
11:53:48|0.80005
11:53:48|0.80005
11:53:49|0.80055
11:53:51|0.80055
11:53:51|0.80052
11:53:53|0.80052
11:53:53|0.80045
11:53:54|0.80072
11:53:55|0.80096
11:53:56|0.80183
11:53:58|0.80172
11:53:59|0.80172
11:53:59|0.80172
11:54:01|0.80172
11:54:01|0.80216
11:54:02|0.80148
11:54:03|0.80178
11:54:04|0.80178
11:54:05|0.80178
11:54:06|0.80133
11:54:07|0.80126
11:54:09|0.80154
11:54:09|0.80125
11:54:10|0.80109
11:54:11|0.80109
11:54:13|0.80173
11:54:14|0.80215
11:54:16|0.8022
11:54:16|0.8022
11:54:18|0.8022
11:54:19|0.80224
11:54:20|0.80222
11:54:20|0.80165
11:54:22|0.80212
11:54:23|0.80212
11:54:24|0.80212
11:54:25|0.80212
11:54:26|0.80185
11:54:27|0.80186
11:54:28|0.80186
11:54:28|0.80112
11:54:30|0.80085
11:54:31|0.80092
11:54:32|0.80093
11:54:34|0.80133
11:54:34|0.80133
11:54:36|0.80133
11:54:37|0.80134
11:54:38|0.80134
11:54:40|0.80134
11:54:41|0.80134
11:54:42|0.80092
11:54:43|0.80092
11:54:44|0.80134
11:54:45|0.79885
11:54:46|0.80122
11:54:47|0.80134
11:54:48|0.80134
11:54:50|0.80103
11:54:51|0.80134
11:54:52|0.80134
11:54:53|0.80134
11:54:55|0.80122
11:54:56|0.80067
11:54:56|0.80067
11:54:57|0.80067
11:54:58|0.79952
11:54:59|0.79981
11:55:00|0.80061
11:55:02|0.79973
11:55:02|0.80036
11:55:03|0.80077
11:55:04|0.80063
11:55:05|0.80063
11:55:07|0.80063
11:55:07|0.80116
11:55:09|0.80132
11:55:10|0.80081
11:55:10|0.80101
11:55:12|0.80101
11:55:13|0.80078
11:55:15|0.80078
11:55:16|0.80101
11:55:16|0.80076
11:55:18|0.8002
11:55:19|0.8002
11:55:20|0.8002
11:55:21|0.79997
11:55:22|0.80057
11:55:23|0.8006
11:55:24|0.80052
11:55:25|0.8003
11:55:26|0.7998
11:55:27|0.7998
11:55:28|0.80063
11:55:29|0.80063
11:55:30|0.80063
11:55:31|0.79988
11:55:33|0.80063
11:55:33|0.79988
11:55:35|0.79988
11:55:35|0.79915
11:55:37|0.79973
11:55:37|0.79988
11:55:38|0.7998
11:55:40|0.80012
11:55:41|0.80012
11:55:42|0.80012
11:55:43|0.80012
11:55:44|0.80027
11:55:44|0.80005
11:55:46|0.80005
11:55:47|0.80005
11:55:48|0.79988
11:55:48|0.80005
11:55:50|0.80001
11:55:51|0.80042
11:55:52|0.79936
11:55:52|0.79892
11:55:54|0.79892
11:55:55|0.79903
11:55:56|0.79904
11:55:57|0.79833
11:55:58|0.79844
11:55:58|0.79821
11:55:59|0.79854
11:56:00|0.79749
11:56:01|0.79737
11:56:02|0.79716
11:56:04|0.79718
11:56:04|0.79677
11:56:05|0.79677
11:56:08|0.79776
11:56:08|0.79804
11:56:10|0.79765
11:56:11|0.79765
11:56:11|0.79662
11:56:13|0.79662
11:56:14|0.79692
11:56:15|0.79718
11:56:16|0.79792
11:56:17|0.79806
11:56:18|0.7972
11:56:19|0.7972
11:56:20|0.79761
11:56:21|0.79796
11:56:22|0.79796
11:56:23|0.79751
11:56:24|0.7973
11:56:25|0.7973
11:56:26|0.79764
11:56:27|0.79739
11:56:28|0.79735
11:56:29|0.7975
11:56:30|0.7975
11:56:31|0.79739
11:56:32|0.79767
11:56:33|0.79767
11:56:34|0.79741
11:56:35|0.79741
11:56:36|0.79741
11:56:37|0.7973
11:56:38|0.7973
11:56:39|0.798
11:56:40|0.79764
11:56:41|0.79773
11:56:42|0.79731
11:56:43|0.79734
11:56:44|0.79778
11:56:46|0.79782
11:56:46|0.79782
11:56:47|0.79782
11:56:48|0.79782
11:56:49|0.798
11:56:50|0.798
11:56:51|0.798
11:56:52|0.7979
11:56:54|0.7979
11:56:55|0.7979
11:56:55|0.7979
11:56:56|0.798
11:56:57|0.798
11:56:58|0.798
11:56:59|0.798
11:57:01|0.798
11:57:01|0.79886
11:57:03|0.79893
11:57:04|0.79893
11:57:05|0.79902
11:57:06|0.79925
11:57:07|0.79925
11:57:08|0.79942
11:57:09|0.79923
11:57:10|0.79878
11:57:11|0.79878
11:57:12|0.79878
11:57:13|0.79878
11:57:14|0.79853
11:57:15|0.79933
11:57:16|0.79933
11:57:17|0.79933
11:57:19|0.79926
11:57:19|0.79942
11:57:21|0.79977
11:57:21|0.79952
11:57:22|0.79952
11:57:23|0.79942
11:57:24|0.79943
11:57:25|0.79942
11:57:26|0.79955
11:57:28|0.7997
11:57:29|0.79955
11:57:29|0.79955
11:57:30|0.79955
11:57:32|0.79938
11:57:32|0.79946
11:57:34|0.79979
11:57:35|0.79979
11:57:35|0.79979
11:57:36|0.79979
11:57:38|0.79995
11:57:39|0.8
11:57:40|0.8
11:57:40|0.8
11:57:42|0.79988
11:57:43|0.79984
11:57:44|0.8003
11:57:44|0.80043
11:57:46|0.80043
11:57:47|0.79966
11:57:47|0.8001
11:57:49|0.8001
11:57:50|0.80032
11:57:51|0.8009
11:57:51|0.80093
11:57:53|0.8
11:57:54|0.79997
11:57:55|0.79997
11:57:55|0.80017
11:57:56|0.80017
11:57:57|0.80017
11:57:59|0.79942
11:58:00|0.79942
11:58:01|0.79942
11:58:02|0.79942
11:58:03|0.80003
11:58:04|0.80003
11:58:06|0.80003
11:58:06|0.80011
11:58:07|0.80027
11:58:08|0.80027
11:58:09|0.80027
11:58:10|0.80027
11:58:11|0.80078
11:58:12|0.80083
11:58:13|0.80083
11:58:15|0.80044
11:58:15|0.80081
11:58:17|0.80044
11:58:18|0.80052
11:58:20|0.8002
11:58:20|0.8002
11:58:21|0.80033
11:58:23|0.80028
11:58:23|0.80082
11:58:24|0.80082
11:58:25|0.80052
11:58:26|0.80036
11:58:28|0.8002
11:58:29|0.8002
11:58:30|0.80087
11:58:31|0.80127
11:58:31|0.80132
11:58:32|0.80134
11:58:33|0.8013
11:58:34|0.80096
11:58:35|0.80085
11:58:36|0.80085
11:58:37|0.80085
11:58:38|0.80128
11:58:40|0.80118
11:58:40|0.80116
11:58:42|0.80116
11:58:43|0.80116
11:58:43|0.80116
11:58:45|0.80124
11:58:46|0.80124
11:58:47|0.80124
11:58:48|0.80124
11:58:49|0.80186
11:58:50|0.80185
11:58:51|0.80184
11:58:52|0.80187
11:58:53|0.80187
11:58:54|0.80124
11:58:56|0.8014
11:58:56|0.8017
11:58:57|0.80116
11:58:59|0.80116
11:58:59|0.80125
11:59:00|0.80124
11:59:01|0.80092
11:59:02|0.80131
11:59:04|0.80153
11:59:04|0.80163
11:59:06|0.80146
11:59:07|0.80139
11:59:07|0.8006
11:59:08|0.80115
11:59:09|0.80098
11:59:10|0.80098
11:59:11|0.80098
11:59:13|0.80097
11:59:13|0.80098
11:59:14|0.80098
11:59:15|0.80098
11:59:16|0.80099
11:59:18|0.80084
11:59:20|0.80179
11:59:20|0.80178
11:59:22|0.80179
11:59:24|0.80092
11:59:24|0.80092
11:59:25|0.80092
11:59:26|0.80174
11:59:27|0.80116
11:59:29|0.80137
11:59:29|0.80137
11:59:31|0.80137
11:59:32|0.80137
11:59:33|0.80093
11:59:34|0.80093
11:59:35|0.79945
11:59:36|0.79938
11:59:37|0.79967
11:59:38|0.79976
11:59:38|0.80004
11:59:40|0.79983
11:59:41|0.79983
11:59:42|0.79952
11:59:42|0.79974
11:59:44|0.80011
11:59:45|0.80015
11:59:46|0.80015
11:59:47|0.80015
11:59:48|0.7997
11:59:49|0.7997
11:59:50|0.80014
11:59:51|0.80015
11:59:52|0.79961
11:59:53|0.79961
11:59:54|0.79961
11:59:55|0.79903
11:59:56|0.79941
11:59:57|0.79965
11:59:58|0.7992
11:59:59|0.7992
12:00:00|0.79974
12:00:01|0.79916
12:00:02|0.79926
12:00:03|0.79981
12:00:04|0.79981
12:00:06|0.79983
12:00:06|0.79936
12:00:07|0.79999
12:00:08|0.80059
12:00:09|0.80063
12:00:10|0.80063
12:00:11|0.8004
12:00:12|0.80026
12:00:14|0.80016
12:00:14|0.8004
12:00:15|0.79992
12:00:16|0.79992
12:00:17|0.79976
12:00:18|0.79976
12:00:19|0.79969
12:00:20|0.80018
12:00:21|0.80018
12:00:22|0.80018
12:00:24|0.80018
12:00:24|0.80119
12:00:25|0.80119
12:00:27|0.80157
12:00:28|0.80231
12:00:28|0.80219
12:00:29|0.80192
12:00:30|0.80181
12:00:31|0.80181
12:00:32|0.80251
12:00:34|0.80155
12:00:35|0.80155
12:00:35|0.80155
12:00:36|0.8016
12:00:37|0.80142
12:00:39|0.80158
12:00:40|0.80158
12:00:41|0.80128
12:00:42|0.80128
12:00:43|0.80128
12:00:44|0.80107
12:00:45|0.80135
12:00:46|0.80135
12:00:47|0.80135
12:00:48|0.80104
12:00:49|0.80104
12:00:50|0.80133
12:00:51|0.80155
12:00:52|0.80155
12:00:53|0.80155
12:00:54|0.80173
12:00:55|0.80173
12:00:56|0.80195
12:00:57|0.80213
12:00:58|0.80214
12:00:59|0.80214
12:01:00|0.80214
12:01:01|0.80131
12:01:02|0.80204
12:01:03|0.80265
12:01:04|0.80277
12:01:05|0.80277
12:01:06|0.80277
12:01:07|0.80276
12:01:08|0.80274
12:01:09|0.80277
12:01:10|0.80282
12:01:11|0.80202
12:01:12|0.80226
12:01:13|0.80232
12:01:14|0.80264
12:01:15|0.8029
12:01:16|0.8029
12:01:17|0.8029
12:01:18|0.80208
12:01:19|0.80208
12:01:21|0.80289
12:01:22|0.80224
12:01:23|0.80224
12:01:24|0.80333
12:01:25|0.80321
12:01:26|0.80324
12:01:27|0.80331
12:01:28|0.80268
12:01:29|0.80267
12:01:30|0.80273
12:01:31|0.80315
12:01:33|0.8033
12:01:34|0.8033
12:01:34|0.8033
12:01:36|0.8033
12:01:37|0.8033
12:01:37|0.80356
12:01:38|0.80337
12:01:39|0.80337
12:01:40|0.80288
12:01:42|0.8024
12:01:42|0.80216
12:01:44|0.80277
12:01:44|0.80208
12:01:45|0.8016
12:01:46|0.8016
12:01:47|0.80272
12:01:49|0.80192
12:01:49|0.80283
12:01:50|0.80314
12:01:51|0.80314
12:01:53|0.80314
12:01:54|0.802
12:01:54|0.802
12:01:55|0.80228
12:01:56|0.802
12:01:57|0.802
12:01:58|0.80191
12:02:00|0.80191
12:02:01|0.80191
12:02:01|0.80239
12:02:02|0.8024
12:02:03|0.80239
12:02:04|0.80239
12:02:05|0.80239
12:02:06|0.80239
12:02:07|0.80226
12:02:09|0.80226
12:02:09|0.80139
12:02:10|0.80094
12:02:11|0.80113
12:02:12|0.80005
12:02:13|0.80068
12:02:14|0.80104
12:02:15|0.80094
12:02:17|0.80072
12:02:18|0.80064
12:02:18|0.80064
12:02:19|0.80104
12:02:21|0.8017
12:02:22|0.8017
12:02:23|0.8017
12:02:24|0.8017
12:02:25|0.80091
12:02:27|0.80103
12:02:28|0.80103
12:02:29|0.80103
12:02:30|0.80103
12:02:31|0.80114
12:02:32|0.80112
12:02:33|0.80112
12:02:34|0.80112
12:02:35|0.80112
12:02:36|0.80112
12:02:37|0.79866
12:02:38|0.79945
12:02:39|0.79944
12:02:40|0.79945
12:02:41|0.79945
12:02:42|0.7996
12:02:43|0.79994
12:02:44|0.80016
12:02:45|0.80016
12:02:46|0.80016
12:02:47|0.80016
12:02:48|0.79922
12:02:49|0.79983
12:02:50|0.79981
12:02:51|0.79967
12:02:52|0.79967
12:02:53|0.79904
12:02:54|0.79904
12:02:55|0.79903
12:02:57|0.79932
12:02:57|0.79932
12:02:58|0.79865
12:02:59|0.79865
12:03:01|0.79865
12:03:02|0.79842
12:03:02|0.79887
12:03:03|0.79888
12:03:04|0.79879
12:03:06|0.79862
12:03:07|0.79863
12:03:08|0.79826
12:03:08|0.79784
12:03:09|0.79851
12:03:10|0.79832
12:03:12|0.79832
12:03:12|0.79767
12:03:14|0.79814
12:03:14|0.79794
12:03:15|0.79794
12:03:16|0.79845
12:03:18|0.79845
12:03:18|0.79865
12:03:20|0.7988
12:03:21|0.79879
12:03:22|0.79789
12:03:23|0.79789
12:03:24|0.79789
12:03:26|0.79826
12:03:26|0.79819
12:03:28|0.79819
12:03:29|0.79813
12:03:30|0.79813
12:03:30|0.79799
12:03:31|0.79806
12:03:32|0.798
12:03:34|0.798
12:03:35|0.7976
12:03:36|0.7969
12:03:36|0.79711
12:03:38|0.79695
12:03:38|0.7964
12:03:40|0.79675
12:03:40|0.79675
12:03:42|0.79681
12:03:43|0.79718
12:03:44|0.79719
12:03:44|0.79713
12:03:45|0.79713
12:03:47|0.7965
12:03:48|0.79703
12:03:49|0.79703
12:03:49|0.79726
12:03:51|0.79766
12:03:52|0.79776
12:03:53|0.79776
12:03:54|0.79776
12:03:55|0.7979
12:03:56|0.79784
12:03:57|0.7983
12:03:58|0.79791
12:03:59|0.79743
12:04:00|0.79743
12:04:01|0.79766
12:04:02|0.79764
12:04:03|0.79797
12:04:03|0.79817
12:04:04|0.79817
12:04:06|0.79817
12:04:07|0.7983
12:04:08|0.7983
12:04:09|0.7983
12:04:10|0.79865
12:04:11|0.79823
12:04:12|0.79815
12:04:12|0.79842
12:04:14|0.79865
12:04:15|0.79865
12:04:16|0.79865
12:04:17|0.79865
12:04:18|0.7992
12:04:19|0.7996
12:04:20|0.79927
12:04:21|0.79935
12:04:22|0.79871
12:04:24|0.7991
12:04:25|0.79911
12:04:25|0.79928
12:04:27|0.79926
12:04:28|0.79912
12:04:29|0.7983
12:04:30|0.7983
12:04:31|0.79827
12:04:32|0.7983
12:04:33|0.79768
12:04:34|0.79784
12:04:35|0.7975
12:04:36|0.79775
12:04:37|0.79815
12:04:38|0.79797
12:04:39|0.79784
12:04:40|0.79745
12:04:41|0.79745
12:04:42|0.79745
12:04:43|0.79773
12:04:44|0.79775
12:04:45|0.79775
12:04:46|0.79775
12:04:47|0.79753
12:04:48|0.79753
12:04:49|0.79773
12:04:50|0.79775
12:04:51|0.79775
12:04:52|0.79775
12:04:53|0.79775
12:04:54|0.79775
12:04:55|0.79775
12:04:56|0.79799
12:04:57|0.79799
12:04:58|0.79799
12:04:59|0.79799
12:05:00|0.79799
12:05:01|0.79829
12:05:02|0.7983
12:05:04|0.79807
12:05:05|0.79799
12:05:05|0.798
12:05:06|0.798
12:05:08|0.79826
12:05:08|0.79759
12:05:10|0.79759
12:05:10|0.79721
12:05:12|0.79721
12:05:12|0.79735
12:05:13|0.7976
12:05:15|0.79741
12:05:16|0.79655
12:05:17|0.79655
12:05:18|0.79655
12:05:19|0.79655
12:05:20|0.79663
12:05:21|0.79724
12:05:22|0.79663
12:05:23|0.79663
12:05:23|0.79741
12:05:26|0.79706
12:05:27|0.79733
12:05:27|0.79733
12:05:30|0.79791
12:05:30|0.79791
12:05:31|0.79713
12:05:33|0.7978
12:05:33|0.7978
12:05:35|0.79676
12:05:35|0.79676
12:05:37|0.79759
12:05:38|0.79744
12:05:38|0.79759
12:05:39|0.79759
12:05:40|0.79759
12:05:41|0.79759
12:05:43|0.79759
12:05:44|0.79811
12:05:44|0.79792
12:05:46|0.79773
12:05:46|0.79759
12:05:48|0.79759
12:05:49|0.79804
12:05:50|0.79758
12:05:50|0.79773
12:05:52|0.79773
12:05:52|0.79773
12:05:54|0.79719
12:05:55|0.79763
12:05:56|0.79808
12:05:57|0.79773
12:05:58|0.79773
12:05:59|0.79773
12:06:01|0.79705
12:06:01|0.79743
12:06:03|0.79724
12:06:04|0.79724
12:06:05|0.79773
12:06:06|0.79826
12:06:07|0.79656
12:06:07|0.79656
12:06:09|0.79727
12:06:10|0.79727
12:06:11|0.79699
12:06:11|0.79596
12:06:12|0.79616
12:06:14|0.79632
12:06:14|0.79686
12:06:16|0.7956
12:06:16|0.79557
12:06:18|0.7956
12:06:19|0.79556
12:06:19|0.79622
12:06:21|0.79646
12:06:22|0.79633
12:06:23|0.79585
12:06:23|0.79638
12:06:26|0.79708
12:06:26|0.79745
12:06:27|0.79635
12:06:29|0.79604
12:06:30|0.79604
12:06:31|0.79585
12:06:32|0.7964
12:06:32|0.79631
12:06:34|0.79631
12:06:35|0.79631
12:06:36|0.79631
12:06:36|0.79631
12:06:40|0.79616
12:06:41|0.79721
12:06:43|0.79664
12:06:44|0.79608
12:06:45|0.79632
12:06:45|0.79604
12:06:46|0.79609
12:06:47|0.79537
12:06:48|0.79545
12:06:49|0.79545
12:06:50|0.79647
12:06:51|0.79505
12:06:52|0.79525
12:06:53|0.79505
12:06:54|0.79414
12:06:55|0.795
12:06:57|0.79457
12:06:58|0.79473
12:06:59|0.795
12:06:59|0.79401
12:07:01|0.79411
12:07:01|0.79433
12:07:03|0.7944
12:07:03|0.79425
12:07:04|0.79353
12:07:05|0.79358
12:07:07|0.79369
12:07:07|0.79328
12:07:08|0.79351
12:07:10|0.79314
12:07:10|0.79344
12:07:11|0.79339
12:07:12|0.79463
12:07:14|0.79328
12:07:15|0.79569
12:07:15|0.79589
12:07:16|0.79415
12:07:17|0.79431
12:07:18|0.79384
12:07:19|0.7946
12:07:21|0.79445
12:07:21|0.79452
12:07:22|0.79443
12:07:24|0.79452
12:07:24|0.79464
12:07:26|0.79453
12:07:28|0.79505
12:07:29|0.79505
12:07:30|0.79497
12:07:31|0.79417
12:07:32|0.79433
12:07:33|0.79496
12:07:33|0.79417
12:07:35|0.79409
12:07:35|0.79447
12:07:36|0.79449
12:07:37|0.79472
12:07:39|0.79432
12:07:40|0.79432
12:07:41|0.79406
12:07:41|0.79442
12:07:42|0.79443
12:07:43|0.79488
12:07:44|0.79505
12:07:46|0.79457
12:07:47|0.79417
12:07:48|0.79425
12:07:48|0.79353
12:07:50|0.79451
12:07:50|0.79433
12:07:52|0.79417
12:07:52|0.7941
12:07:54|0.79307
12:07:55|0.79312
12:07:56|0.7935
12:07:57|0.7936
12:07:58|0.7936
12:07:59|0.79325
12:08:00|0.79336
12:08:01|0.79269
12:08:02|0.79289
12:08:03|0.79221
12:08:04|0.79263
12:08:04|0.79213
12:08:05|0.79296
12:08:07|0.79296
12:08:08|0.79354
12:08:09|0.79293
12:08:10|0.79239
12:08:11|0.79277
12:08:12|0.79389
12:08:12|0.79356
12:08:14|0.79384
12:08:15|0.79415
12:08:16|0.79415
12:08:17|0.79425
12:08:17|0.79425
12:08:19|0.79407
12:08:19|0.79426
12:08:20|0.7942
12:08:22|0.79352
12:08:23|0.79359
12:08:24|0.79359
12:08:25|0.79357
12:08:26|0.79424
12:08:28|0.79487
12:08:29|0.79499
12:08:30|0.79472
12:08:31|0.79478
12:08:33|0.79408
12:08:33|0.79385
12:08:35|0.79385
12:08:36|0.79276
12:08:37|0.79336
12:08:38|0.79296
12:08:39|0.79312
12:08:40|0.79354
12:08:41|0.79354
12:08:42|0.79392
12:08:44|0.794
12:08:45|0.79397
12:08:45|0.79494
12:08:47|0.7943
12:08:47|0.79406
12:08:49|0.79393
12:08:50|0.7948
12:08:51|0.79458
12:08:52|0.79449
12:08:52|0.79413
12:08:54|0.79433
12:08:55|0.79451
12:08:56|0.79505
12:08:57|0.79497
12:08:58|0.79471
12:08:59|0.79488
12:09:00|0.79509
12:09:01|0.79517
12:09:02|0.79505
12:09:03|0.7952
12:09:04|0.7952
12:09:05|0.79538
12:09:06|0.79501
12:09:07|0.7954
12:09:08|0.79535
12:09:09|0.7954
12:09:10|0.79504
12:09:11|0.79501
12:09:12|0.79501
12:09:13|0.79545
12:09:14|0.79579
12:09:15|0.79579
12:09:16|0.79579
12:09:17|0.79579
12:09:18|0.79527
12:09:19|0.79551
12:09:20|0.79503
12:09:21|0.79494
12:09:22|0.79494
12:09:23|0.79518
12:09:24|0.79552
12:09:25|0.79548
12:09:26|0.7958
12:09:27|0.7958
12:09:29|0.79525
12:09:30|0.79533
12:09:30|0.79533
12:09:31|0.79546
12:09:33|0.79522
12:09:33|0.79505
12:09:34|0.79477
12:09:35|0.79572
12:09:37|0.79571
12:09:38|0.79518
12:09:40|0.79505
12:09:40|0.79553
12:09:41|0.79553
12:09:42|0.79553
12:09:44|0.79556
12:09:44|0.79578
12:09:46|0.79569
12:09:46|0.79521
12:09:47|0.79521
12:09:48|0.79541
12:09:50|0.79579
12:09:50|0.7958
12:09:51|0.7958
12:09:52|0.79719
12:09:53|0.79717
12:09:54|0.79717
12:09:55|0.79719
12:09:57|0.79734
12:09:57|0.79687
12:09:58|0.79686
12:10:00|0.79732
12:10:01|0.79732
12:10:03|0.79717
12:10:03|0.79684
12:10:04|0.79676
12:10:05|0.79676
12:10:06|0.79676
12:10:07|0.79696
12:10:08|0.79693
12:10:09|0.79693
12:10:10|0.79676
12:10:11|0.79693
12:10:12|0.79692
12:10:13|0.79693
12:10:14|0.79684
12:10:15|0.79693
12:10:16|0.79693
12:10:17|0.79716
12:10:18|0.79692
12:10:19|0.79709
12:10:20|0.79716
12:10:21|0.79716
12:10:22|0.79716
12:10:23|0.79709
12:10:24|0.79709
12:10:26|0.79699
12:10:26|0.79683
12:10:28|0.79741
12:10:28|0.79705
12:10:30|0.79705
12:10:31|0.79717
12:10:32|0.79742
12:10:33|0.7979
12:10:35|0.79739
12:10:36|0.79755
12:10:37|0.79659
12:10:38|0.79692
12:10:39|0.79635
12:10:40|0.796
12:10:41|0.796
12:10:42|0.79805
12:10:43|0.79789
12:10:44|0.79838
12:10:46|0.79824
12:10:46|0.79866
12:10:47|0.79866
12:10:48|0.79806
12:10:49|0.79805
12:10:50|0.79805
12:10:51|0.79805
12:10:52|0.79805
12:10:53|0.79834
12:10:54|0.79821
12:10:55|0.79752
12:10:56|0.79773
12:10:57|0.79758
12:10:58|0.79786
12:11:00|0.79786
12:11:00|0.79787
12:11:01|0.79835
12:11:03|0.79888
12:11:03|0.79907
12:11:04|0.79875
12:11:05|0.79931
12:11:06|0.79931
12:11:07|0.79939
12:11:08|0.79922
12:11:09|0.79922
12:11:10|0.79886
12:11:11|0.79886
12:11:12|0.79909
12:11:13|0.79954
12:11:14|0.7997
12:11:16|0.79969
12:11:16|0.79969
12:11:17|0.80006
12:11:18|0.80004
12:11:19|0.80026
12:11:21|0.8
12:11:21|0.80019
12:11:22|0.8
12:11:23|0.8
12:11:25|0.79873
12:11:25|0.79851
12:11:26|0.79839
12:11:27|0.79881
12:11:28|0.7993
12:11:29|0.7993
12:11:30|0.79883
12:11:32|0.79968
12:11:33|0.79987
12:11:34|0.80011
12:11:35|0.80035
12:11:36|0.80091
12:11:37|0.80121
12:11:38|0.80061
12:11:39|0.80038
12:11:40|0.80077
12:11:41|0.80175
12:11:43|0.80149
12:11:44|0.80158
12:11:44|0.80064
12:11:46|0.80045
12:11:47|0.80018
12:11:47|0.79965
12:11:48|0.79958
12:11:50|0.80037
12:11:50|0.79977
12:11:52|0.79976
12:11:53|0.79973
12:11:54|0.80021
12:11:54|0.7999
12:11:55|0.80056
12:11:58|0.80021
12:11:58|0.80061
12:11:59|0.8003
12:12:00|0.8008
12:12:02|0.80037
12:12:02|0.80086
12:12:03|0.80069
12:12:04|0.80085
12:12:06|0.80085
12:12:06|0.80085
12:12:07|0.79995
12:12:08|0.80035
12:12:09|0.80028
12:12:10|0.80037
12:12:11|0.80058
12:12:12|0.80045
12:12:13|0.80148
12:12:14|0.80085
12:12:16|0.80092
12:12:16|0.80101
12:12:17|0.8009
12:12:18|0.80102
12:12:20|0.80088
12:12:20|0.80166
12:12:22|0.80122
12:12:23|0.80122
12:12:23|0.80165
12:12:24|0.8019
12:12:25|0.80141
12:12:26|0.80164
12:12:27|0.80164
12:12:29|0.80164
12:12:29|0.80164
12:12:31|0.80178
12:12:32|0.80239
12:12:33|0.80239
12:12:34|0.80125
12:12:35|0.80125
12:12:37|0.80125
12:12:37|0.80131
12:12:39|0.80074
12:12:39|0.80072
12:12:40|0.79974
12:12:42|0.79974
12:12:42|0.79973
12:12:44|0.80033
12:12:45|0.7999
12:12:45|0.79941
12:12:47|0.79972
12:12:48|0.79958
12:12:49|0.79899
12:12:49|0.7997
12:12:51|0.79909
12:12:51|0.79909
12:12:53|0.79909
12:12:54|0.79893
12:12:55|0.79893
12:12:56|0.79846
12:12:57|0.79821
12:12:58|0.79793
12:12:59|0.7971
12:13:00|0.79637
12:13:01|0.79675
12:13:02|0.79707
12:13:03|0.79716
12:13:04|0.79716
12:13:05|0.79709
12:13:06|0.79662
12:13:07|0.79677
12:13:08|0.79685
12:13:09|0.79701
12:13:10|0.79725
12:13:11|0.79621
12:13:12|0.79621
12:13:14|0.79749
12:13:15|0.79767
12:13:15|0.79693
12:13:17|0.79648
12:13:18|0.79637
12:13:19|0.79589
12:13:20|0.79549
12:13:21|0.79648
12:13:22|0.79669
12:13:23|0.79669
12:13:23|0.79601
12:13:25|0.79638
12:13:25|0.797
12:13:27|0.79701
12:13:28|0.79701
12:13:29|0.79728
12:13:30|0.79669
12:13:31|0.79642
12:13:33|0.79605
12:13:34|0.79733
12:13:35|0.79693
12:13:36|0.79685
12:13:37|0.79724
12:13:38|0.79826
12:13:39|0.79796
12:13:40|0.79774
12:13:41|0.79774
12:13:42|0.79741
12:13:43|0.79797
12:13:44|0.79835
12:13:45|0.79835
12:13:46|0.79835
12:13:47|0.79805
12:13:49|0.7984
12:13:50|0.7986
12:13:51|0.79984
12:13:52|0.80081
12:13:53|0.80043
12:13:53|0.80119
12:13:54|0.80175
12:13:55|0.8028
12:13:56|0.80208
12:13:57|0.80291
12:13:59|0.80261
12:14:00|0.80256
12:14:01|0.80272
12:14:02|0.80286
12:14:02|0.80318
12:14:04|0.80318
12:14:04|0.80301
12:14:05|0.8034
12:14:06|0.8034
12:14:07|0.8037
12:14:08|0.8036
12:14:09|0.80285
12:14:10|0.80255
12:14:11|0.80261
12:14:13|0.80278
12:14:14|0.80328
12:14:15|0.80341
12:14:16|0.80341
12:14:17|0.80333
12:14:18|0.80269
12:14:19|0.802
12:14:20|0.80223
12:14:21|0.80214
12:14:22|0.80193
12:14:22|0.80125
12:14:24|0.80125
12:14:25|0.80149
12:14:26|0.80125
12:14:27|0.80125
12:14:27|0.80125
12:14:29|0.80072
12:14:29|0.80061
12:14:30|0.80061
12:14:32|0.80156
12:14:34|0.80172
12:14:35|0.80117
12:14:35|0.80117
12:14:37|0.80128
12:14:38|0.80157
12:14:39|0.80157
12:14:40|0.80124
12:14:41|0.80124
12:14:43|0.80152
12:14:44|0.80181
12:14:45|0.8018
12:14:46|0.80165
12:14:47|0.80165
12:14:48|0.80165
12:14:48|0.80151
12:14:50|0.80143
12:14:51|0.8017
12:14:52|0.8017
12:14:53|0.80117
12:14:54|0.80191
12:14:55|0.80191
12:14:56|0.80287
12:14:57|0.80286
12:14:59|0.80286
12:14:59|0.80286
12:15:00|0.8017
12:15:01|0.80208
12:15:03|0.80246
12:15:04|0.80213
12:15:05|0.80206
12:15:05|0.80206
12:15:07|0.80257
12:15:07|0.80263
12:15:09|0.804
12:15:10|0.804
12:15:11|0.80365
12:15:12|0.80365
12:15:13|0.80357
12:15:14|0.80399
12:15:15|0.80327
12:15:16|0.80392
12:15:17|0.80368
12:15:18|0.80333
12:15:19|0.80358
12:15:20|0.80395
12:15:21|0.80318
12:15:22|0.80318
12:15:23|0.80285
12:15:24|0.80245
12:15:25|0.80233
12:15:26|0.80284
12:15:27|0.80247
12:15:28|0.80247
12:15:29|0.80247
12:15:30|0.80376
12:15:31|0.80391
12:15:32|0.8049
12:15:33|0.80429
12:15:35|0.8049
12:15:35|0.80445
12:15:37|0.80445
12:15:37|0.80498
12:15:39|0.80358
12:15:40|0.80313
12:15:42|0.80309
12:15:43|0.80293
12:15:43|0.80242
12:15:44|0.80296
12:15:45|0.80253
12:15:47|0.80304
12:15:47|0.80304
12:15:48|0.80304
12:15:49|0.80318
12:15:51|0.8035
12:15:51|0.80335
12:15:53|0.80494
12:15:54|0.80494
12:15:55|0.80494
12:15:55|0.80408
12:15:57|0.80408
12:15:58|0.80358
12:15:59|0.80337
12:16:00|0.8036
12:16:01|0.80388
12:16:02|0.80431
12:16:03|0.80422
12:16:04|0.80422
12:16:05|0.80422
12:16:06|0.80333
12:16:07|0.80341
12:16:09|0.80286
12:16:09|0.80328
12:16:10|0.80328
12:16:11|0.80311
12:16:12|0.80264
12:16:14|0.8023
12:16:14|0.80342
12:16:16|0.80346
12:16:16|0.80346
12:16:17|0.80318
12:16:18|0.80383
12:16:20|0.80463
12:16:20|0.80468
12:16:22|0.80406
12:16:22|0.8043
12:16:24|0.80432
12:16:24|0.80382
12:16:25|0.80413
12:16:26|0.80399
12:16:27|0.80414
12:16:28|0.80395
12:16:29|0.80412
12:16:31|0.80412
12:16:31|0.8032
12:16:32|0.80422
12:16:33|0.80389
12:16:36|0.80389
12:16:36|0.80389
12:16:37|0.80414
12:16:38|0.80443
12:16:39|0.80443
12:16:41|0.8046
12:16:42|0.80445
12:16:43|0.80429
12:16:44|0.80438
12:16:45|0.80437
12:16:46|0.80437
12:16:47|0.80393
12:16:48|0.80393
12:16:49|0.80446
12:16:50|0.80499
12:16:52|0.80485
12:16:53|0.80485
12:16:54|0.80381
12:16:54|0.80363
12:16:56|0.80409
12:16:57|0.80409
12:16:58|0.80421
12:16:59|0.8036
12:17:00|0.804
12:17:01|0.804
12:17:02|0.804
12:17:03|0.80441
12:17:04|0.80423
12:17:05|0.80423
12:17:06|0.80421
12:17:07|0.80373
12:17:08|0.80385
12:17:09|0.80398
12:17:10|0.80398
12:17:12|0.8039
12:17:13|0.80384
12:17:14|0.80414
12:17:14|0.8039
12:17:16|0.80376
12:17:16|0.80376
12:17:18|0.80376
12:17:19|0.80389
12:17:19|0.80423
12:17:20|0.80473
12:17:21|0.8043
12:17:22|0.80373
12:17:24|0.80382
12:17:24|0.80354
12:17:25|0.80358
12:17:26|0.80416
12:17:27|0.80382
12:17:28|0.80392
12:17:29|0.80403
12:17:30|0.80403
12:17:32|0.80439
12:17:32|0.80416
12:17:33|0.80413
12:17:34|0.80413
12:17:35|0.80413
12:17:36|0.80439
12:17:37|0.80395
12:17:39|0.80439
12:17:40|0.80402
12:17:41|0.80374
12:17:42|0.80374
12:17:43|0.80374
12:17:44|0.8044
12:17:45|0.80313
12:17:46|0.80313
12:17:47|0.80313
12:17:48|0.80359
12:17:49|0.80325
12:17:50|0.80373
12:17:51|0.80319
12:17:52|0.8031
12:17:53|0.80344
12:17:54|0.8035
12:17:55|0.80371
12:17:56|0.80374
12:17:57|0.80374
12:17:58|0.80374
12:17:59|0.80374
12:18:00|0.80374
12:18:02|0.80374
12:18:02|0.80374
12:18:03|0.80384
12:18:05|0.80382
12:18:05|0.80363
12:18:06|0.80382
12:18:07|0.80385
12:18:08|0.80382
12:18:09|0.80462
12:18:10|0.80415
12:18:11|0.80415
12:18:12|0.80415
12:18:13|0.80413
12:18:15|0.805
12:18:15|0.80487
12:18:16|0.80409
12:18:17|0.80438
12:18:18|0.80438
12:18:20|0.80454
12:18:20|0.80457
12:18:21|0.80457
12:18:22|0.80456
12:18:23|0.80478
12:18:24|0.80483
12:18:25|0.80485
12:18:26|0.80498
12:18:27|0.80499
12:18:28|0.80499
12:18:29|0.80499
12:18:30|0.80469
12:18:31|0.80499
12:18:32|0.80485
12:18:34|0.80485
12:18:35|0.80485
12:18:35|0.80485
12:18:37|0.80485
12:18:38|0.805
12:18:40|0.805
12:18:41|0.805
12:18:41|0.805
12:18:43|0.805
12:18:44|0.805
12:18:44|0.80461
12:18:46|0.80484
12:18:47|0.80421
12:18:48|0.80441
12:18:49|0.80464
12:18:50|0.80469
12:18:51|0.80453
12:18:52|0.80462
12:18:53|0.80462
12:18:54|0.80462
12:18:55|0.8047
12:18:56|0.80499
12:18:57|0.80499
12:18:58|0.80499
12:18:59|0.80445
12:19:00|0.80445
12:19:01|0.80462
12:19:02|0.805
12:19:03|0.805
12:19:04|0.805
12:19:05|0.805
12:19:07|0.80431
12:19:07|0.80448
12:19:08|0.80495
12:19:09|0.804
12:19:10|0.80464
12:19:11|0.80487
12:19:12|0.80487
12:19:13|0.80515
12:19:14|0.80518
12:19:15|0.80525
12:19:16|0.80485
12:19:17|0.80485
12:19:19|0.80485
12:19:19|0.80499
12:19:20|0.80464
12:19:21|0.80504
12:19:22|0.80504
12:19:23|0.80504
12:19:24|0.80504
12:19:25|0.80542
12:19:26|0.80573
12:19:27|0.80568
12:19:28|0.80572
12:19:29|0.80543
12:19:30|0.80543
12:19:31|0.80543
12:19:32|0.80543
12:19:33|0.80592
12:19:34|0.80552
12:19:35|0.80552
12:19:36|0.80488
12:19:40|0.80592
12:19:40|0.80605
12:19:42|0.8056
12:19:43|0.8056
12:19:45|0.80618
12:19:46|0.80478
12:19:47|0.80478
12:19:48|0.80478
12:19:49|0.8054
12:19:50|0.80556
12:19:51|0.80558
12:19:52|0.80558
12:19:53|0.80509
12:19:54|0.80509
12:19:55|0.80526
12:19:56|0.80526
12:19:57|0.80544
12:19:58|0.80495
12:19:59|0.80495
12:20:00|0.80495
12:20:02|0.80447
12:20:02|0.80471
12:20:03|0.80471
12:20:05|0.80535
12:20:06|0.80535
12:20:07|0.80503
12:20:07|0.80544
12:20:08|0.80543
12:20:10|0.80543
12:20:11|0.80469
12:20:12|0.80469
12:20:12|0.80469
12:20:13|0.80495
12:20:14|0.8047
12:20:16|0.8047
12:20:17|0.80463
12:20:17|0.80438
12:20:19|0.80508
12:20:20|0.80537
12:20:20|0.80503
12:20:21|0.80453
12:20:23|0.80453
12:20:24|0.80446
12:20:24|0.80446
12:20:25|0.80462
12:20:27|0.80462
12:20:27|0.80367
12:20:28|0.80367
12:20:30|0.80367
12:20:30|0.80435
12:20:31|0.80476
12:20:33|0.80423
12:20:34|0.80342
12:20:34|0.80341
12:20:36|0.80341
12:20:37|0.80341
12:20:38|0.80383
12:20:40|0.80329
12:20:41|0.80295
12:20:41|0.80295
12:20:42|0.80309
12:20:45|0.80327
12:20:45|0.80317
12:20:47|0.80317
12:20:47|0.80312
12:20:48|0.80305
12:20:50|0.80331
12:20:51|0.80355
12:20:52|0.80355
12:20:53|0.80286
12:20:53|0.80286
12:20:55|0.80286
12:20:56|0.80318
12:20:57|0.80334
12:20:58|0.80293
12:20:58|0.80277
12:21:00|0.80253
12:21:01|0.80253
12:21:01|0.80341
12:21:03|0.80343
12:21:04|0.80343
12:21:04|0.80408
12:21:06|0.8042
12:21:07|0.80418
12:21:08|0.80397
12:21:09|0.80391
12:21:09|0.80391
12:21:11|0.80391
12:21:12|0.80391
12:21:13|0.80349
12:21:13|0.80343
12:21:15|0.80399
12:21:16|0.80399
12:21:17|0.80357
12:21:18|0.80343
12:21:18|0.80343
12:21:20|0.80395
12:21:21|0.80453
12:21:21|0.80451
12:21:23|0.80429
12:21:24|0.80405
12:21:25|0.80397
12:21:25|0.80424
12:21:27|0.80422
12:21:28|0.80422
12:21:29|0.80422
12:21:30|0.80421
12:21:31|0.80421
12:21:32|0.80437
12:21:33|0.80465
12:21:34|0.80484
12:21:35|0.80484
12:21:36|0.80485
12:21:37|0.80485
12:21:38|0.805
12:21:39|0.805
12:21:41|0.80526
12:21:42|0.80526
12:21:43|0.80526
12:21:44|0.80575
12:21:45|0.80573
12:21:46|0.80493
12:21:47|0.80533
12:21:48|0.80533
12:21:49|0.80533
12:21:50|0.80617
12:21:51|0.8063
12:21:52|0.80575
12:21:53|0.80503
12:21:54|0.80543
12:21:55|0.80548
12:21:56|0.80525
12:21:57|0.80565
12:21:58|0.80488
12:22:00|0.80489
12:22:00|0.80517
12:22:01|0.80518
12:22:02|0.80552
12:22:03|0.80552
12:22:05|0.80552
12:22:05|0.8049
12:22:06|0.8049
12:22:07|0.80557
12:22:09|0.80595
12:22:09|0.80445
12:22:11|0.80445
12:22:12|0.80445
12:22:12|0.80455
12:22:13|0.80463
12:22:14|0.80486
12:22:15|0.80486
12:22:16|0.80485
12:22:17|0.80533
12:22:18|0.80543
12:22:20|0.80544
12:22:22|0.80573
12:22:23|0.80549
12:22:23|0.80549
12:22:24|0.80568
12:22:25|0.80574
12:22:26|0.80623
12:22:27|0.80548
12:22:29|0.80613
12:22:29|0.8064
12:22:30|0.8064
12:22:32|0.8063
12:22:32|0.8066
12:22:33|0.8068
12:22:34|0.8067
12:22:35|0.80654
12:22:37|0.80654
12:22:38|0.80638
12:22:38|0.80624
12:22:39|0.80624
12:22:40|0.80624
12:22:42|0.80624
12:22:43|0.80662
12:22:45|0.80686
12:22:46|0.80671
12:22:47|0.80671
12:22:48|0.80671
12:22:49|0.80671
12:22:50|0.80664
12:22:50|0.80646
12:22:52|0.80646
12:22:52|0.80646
12:22:55|0.80594
12:22:56|0.80615
12:22:56|0.80605
12:22:57|0.80605
12:22:58|0.80605
12:22:59|0.80605
12:23:00|0.80605
12:23:02|0.8064
12:23:02|0.80686
12:23:03|0.80608
12:23:05|0.80608
12:23:06|0.80608
12:23:06|0.80608
12:23:07|0.80614
12:23:08|0.80637
12:23:10|0.8064
12:23:10|0.80632
12:23:11|0.80608
12:23:13|0.80608
12:23:13|0.80591
12:23:14|0.80605
12:23:15|0.80604
12:23:16|0.80604
12:23:17|0.80569
12:23:18|0.80569
12:23:20|0.80575
12:23:20|0.80598
12:23:21|0.8059
12:23:22|0.80565
12:23:23|0.80565
12:23:24|0.80565
12:23:25|0.80606
12:23:26|0.80607
12:23:27|0.80672
12:23:29|0.80672
12:23:30|0.80684
12:23:31|0.80595
12:23:32|0.80665
12:23:32|0.80673
12:23:33|0.80673
12:23:34|0.80672
12:23:35|0.80629
12:23:37|0.80629
12:23:37|0.80622
12:23:38|0.80647
12:23:39|0.80631
12:23:41|0.80631
12:23:42|0.80646
12:23:44|0.80661
12:23:46|0.80668
12:23:47|0.8062
12:23:47|0.8062
12:23:48|0.8062
12:23:49|0.80615
12:23:50|0.80605
12:23:52|0.80605
12:23:53|0.80605
12:23:54|0.80565
12:23:55|0.80549
12:23:56|0.80575
12:23:57|0.80562
12:23:58|0.80562
12:23:59|0.80546
12:24:00|0.80546
12:24:01|0.80546
12:24:02|0.80587
12:24:03|0.80638
12:24:04|0.80638
12:24:05|0.80651
12:24:06|0.80651
12:24:07|0.80651
12:24:08|0.80671
12:24:09|0.80637
12:24:10|0.80681
12:24:11|0.80605
12:24:12|0.80581
12:24:13|0.80581
12:24:15|0.80636
12:24:15|0.80637
12:24:16|0.80637
12:24:17|0.80637
12:24:18|0.80583
12:24:19|0.80583
12:24:20|0.80646
12:24:21|0.80637
12:24:23|0.80637
12:24:23|0.80637
12:24:24|0.80589
12:24:26|0.80589
12:24:27|0.80649
12:24:27|0.80649
12:24:29|0.80579
12:24:29|0.80646
12:24:30|0.80646
12:24:31|0.80623
12:24:32|0.80652
12:24:33|0.80652
12:24:34|0.80652
12:24:35|0.80652
12:24:36|0.80598
12:24:38|0.80652
12:24:38|0.80689
12:24:39|0.80683
12:24:40|0.80648
12:24:41|0.80648
12:24:42|0.80664
12:24:44|0.80621
12:24:44|0.8067
12:24:46|0.8067
12:24:46|0.8067
12:24:47|0.80586
12:24:48|0.80616
12:24:50|0.80655
12:24:51|0.80654
12:24:51|0.80668
12:24:53|0.80668
12:24:54|0.8084
12:24:55|0.80774
12:24:55|0.808
12:24:57|0.80822
12:24:58|0.80763
12:24:58|0.80753
12:24:59|0.80753
12:25:00|0.80736
12:25:02|0.8074
12:25:03|0.80672
12:25:04|0.80673
12:25:04|0.80722
12:25:06|0.80722
12:25:07|0.80784
12:25:07|0.80779
12:25:08|0.80781
12:25:10|0.80752
12:25:10|0.80752
12:25:12|0.80741
12:25:12|0.80704
12:25:14|0.8068
12:25:15|0.80673
12:25:16|0.80672
12:25:17|0.80672
12:25:18|0.80672
12:25:18|0.80672
12:25:20|0.80699
12:25:21|0.80718
12:25:21|0.80718
12:25:23|0.80734
12:25:24|0.80688
12:25:25|0.80672
12:25:25|0.80702
12:25:27|0.80718
12:25:28|0.80712
12:25:28|0.80664
12:25:30|0.80656
12:25:31|0.80656
12:25:32|0.80711
12:25:33|0.8067
12:25:34|0.80616
12:25:35|0.8056
12:25:35|0.80614
12:25:36|0.80614
12:25:38|0.80616
12:25:39|0.80662
12:25:39|0.80628
12:25:41|0.80628
12:25:41|0.80691
12:25:43|0.80761
12:25:44|0.80765
12:25:46|0.8075
12:25:46|0.8075
12:25:47|0.8075
12:25:48|0.80656
12:25:49|0.80646
12:25:51|0.80641
12:25:52|0.80592
12:25:53|0.80584
12:25:54|0.80584
12:25:55|0.80584
12:25:56|0.80673
12:25:57|0.80669
12:25:58|0.80599
12:25:59|0.80599
12:26:00|0.80517
12:26:01|0.80517
12:26:02|0.80572
12:26:03|0.80573
12:26:04|0.80605
12:26:05|0.80577
12:26:06|0.80577
12:26:08|0.80631
12:26:09|0.80687
12:26:10|0.80687
12:26:11|0.80687
12:26:11|0.80687
12:26:13|0.80584
12:26:14|0.80593
12:26:15|0.8063
12:26:16|0.8063
12:26:17|0.8063
12:26:18|0.8063
12:26:19|0.8063
12:26:19|0.80623
12:26:20|0.80638
12:26:22|0.80638
12:26:23|0.80615
12:26:24|0.8065
12:26:25|0.8065
12:26:26|0.80688
12:26:27|0.80701
12:26:28|0.80701
12:26:28|0.80701
12:26:30|0.80701
12:26:31|0.80701
12:26:32|0.80705
12:26:33|0.80699
12:26:34|0.80699
12:26:35|0.80699
12:26:36|0.80699
12:26:37|0.80699
12:26:38|0.80722
12:26:39|0.80678
12:26:40|0.80678
12:26:41|0.80678
12:26:42|0.80664
12:26:43|0.80664
12:26:44|0.80693
12:26:45|0.80674
12:26:46|0.80674
12:26:47|0.80674
12:26:48|0.80674
12:26:49|0.80674
12:26:51|0.80678
12:26:52|0.80678
12:26:53|0.80679
12:26:54|0.80679
12:26:55|0.80679
12:26:56|0.80692
12:26:57|0.80691
12:26:58|0.8069
12:26:59|0.80689
12:27:00|0.80689
12:27:01|0.8074
12:27:02|0.80799
12:27:03|0.80798
12:27:04|0.8076
12:27:05|0.80798
12:27:06|0.8084
12:27:08|0.80814
12:27:09|0.80879
12:27:09|0.80879
12:27:10|0.80879
12:27:12|0.80782
12:27:12|0.80768
12:27:14|0.80761
12:27:14|0.80798
12:27:16|0.80803
12:27:16|0.80803
12:27:17|0.80803
12:27:19|0.80803
12:27:20|0.80813
12:27:21|0.80775
12:27:22|0.80807
12:27:22|0.80806
12:27:24|0.80713
12:27:25|0.80723
12:27:26|0.80729
12:27:27|0.80757
12:27:27|0.80757
12:27:29|0.80757
12:27:30|0.80913
12:27:31|0.80949
12:27:32|0.80963
12:27:33|0.80975
12:27:34|0.81
12:27:35|0.80971
12:27:36|0.80955
12:27:37|0.80939
12:27:38|0.80965
12:27:39|0.80991
12:27:40|0.80971
12:27:41|0.80955
12:27:42|0.80923
12:27:43|0.80873
12:27:44|0.80893
12:27:45|0.80899
12:27:47|0.80883
12:27:47|0.81016
12:27:49|0.8105
12:27:51|0.81046
12:27:52|0.81046
12:27:52|0.81046
12:27:53|0.81039
12:27:55|0.81004
12:27:55|0.81039
12:27:57|0.81039
12:27:57|0.81043
12:27:58|0.811
12:27:59|0.811
12:28:00|0.81067
12:28:01|0.81067
12:28:03|0.81112
12:28:03|0.81068
12:28:05|0.81125
12:28:05|0.81021
12:28:06|0.80995
12:28:08|0.80981
12:28:09|0.80998
12:28:10|0.80998
12:28:10|0.8089
12:28:12|0.8089
12:28:12|0.80958
12:28:14|0.80929
12:28:15|0.80952
12:28:15|0.80921
12:28:16|0.80921
12:28:18|0.80909
12:28:19|0.80864
12:28:20|0.80917
12:28:21|0.80923
12:28:21|0.80923
12:28:22|0.80923
12:28:24|0.80923
12:28:25|0.80898
12:28:25|0.80897
12:28:26|0.80867
12:28:27|0.80883
12:28:29|0.80898
12:28:30|0.80898
12:28:31|0.80898
12:28:32|0.80927
12:28:33|0.80939
12:28:34|0.80875
12:28:35|0.80875
12:28:36|0.8094
12:28:36|0.8094
12:28:38|0.80931
12:28:39|0.80923
12:28:39|0.80923
12:28:40|0.80923
12:28:42|0.80947
12:28:43|0.80955
12:28:43|0.80939
12:28:45|0.80907
12:28:46|0.80959
12:28:48|0.80926
12:28:49|0.80926
12:28:49|0.80957
12:28:50|0.80994
12:28:52|0.80947
12:28:53|0.80947
12:28:54|0.80947
12:28:55|0.80907
12:28:56|0.80931
12:28:57|0.80915
12:28:58|0.80915
12:28:59|0.80915
12:29:00|0.80915
12:29:01|0.80932
12:29:02|0.80989
12:29:03|0.81006
12:29:04|0.81031
12:29:05|0.81011
12:29:06|0.81016
12:29:07|0.81
12:29:08|0.81017
12:29:09|0.81024
12:29:11|0.81014
12:29:11|0.81024
12:29:12|0.81024
12:29:13|0.8098
12:29:14|0.81015
12:29:15|0.80979
12:29:16|0.81007
12:29:17|0.81007
12:29:18|0.81014
12:29:19|0.81047
12:29:20|0.81184
12:29:21|0.81184
12:29:22|0.81196
12:29:23|0.81125
12:29:25|0.81125
12:29:25|0.8115
12:29:26|0.81196
12:29:28|0.81196
12:29:28|0.81165
12:29:30|0.81149
12:29:31|0.81133
12:29:32|0.81171
12:29:32|0.81164
12:29:33|0.81149
12:29:35|0.81149
12:29:35|0.81148
12:29:36|0.81153
12:29:37|0.81133
12:29:38|0.81149
12:29:39|0.81149
12:29:40|0.81149
12:29:41|0.81176
12:29:42|0.81141
12:29:43|0.81141
12:29:44|0.81159
12:29:46|0.81159
12:29:46|0.81076
12:29:48|0.81109
12:29:50|0.81143
12:29:51|0.81167
12:29:52|0.81167
12:29:53|0.81105
12:29:54|0.81126
12:29:54|0.81126
12:29:55|0.81127
12:29:57|0.81067
12:29:58|0.81067
12:29:59|0.81067
12:29:59|0.81127
12:30:01|0.81127
12:30:02|0.81235
12:30:03|0.81206
12:30:03|0.81198
12:30:06|0.81198
12:30:06|0.81198
12:30:07|0.81172
12:30:09|0.81193
12:30:10|0.81134
12:30:10|0.81216
12:30:12|0.81216
12:30:12|0.81208
12:30:14|0.81156
12:30:14|0.81181
12:30:16|0.8116
12:30:17|0.81189
12:30:17|0.81153
12:30:19|0.81141
12:30:20|0.81158
12:30:21|0.80913
12:30:21|0.80935
12:30:22|0.80915
12:30:24|0.81033
12:30:25|0.81026
12:30:26|0.81055
12:30:26|0.81089
12:30:28|0.8105
12:30:28|0.81152
12:30:30|0.81152
12:30:31|0.81152
12:30:31|0.81106
12:30:32|0.81221
12:30:33|0.81127
12:30:35|0.81129
12:30:36|0.81129
12:30:37|0.81184
12:30:38|0.81183
12:30:40|0.81156
12:30:40|0.81155
12:30:41|0.81168
12:30:42|0.81189
12:30:43|0.81206
12:30:44|0.8119
12:30:45|0.8119
12:30:47|0.81228
12:30:47|0.81189
12:30:49|0.81193
12:30:50|0.81228
12:30:50|0.812
12:30:52|0.812
12:30:53|0.812
12:30:54|0.812
12:30:55|0.81195
12:30:56|0.81193
12:30:57|0.81253
12:30:58|0.81257
12:31:00|0.81291
12:31:00|0.81289
12:31:01|0.81289
12:31:02|0.8128
12:31:03|0.81332
12:31:04|0.81391
12:31:06|0.81399
12:31:07|0.81399
12:31:08|0.81373
12:31:09|0.81364
12:31:10|0.81337
12:31:11|0.8141
12:31:12|0.8141
12:31:13|0.81345
12:31:14|0.81405
12:31:15|0.81312
12:31:16|0.81248
12:31:17|0.81233
12:31:18|0.81233
12:31:19|0.81249
12:31:20|0.81316
12:31:21|0.81316
12:31:22|0.81316
12:31:23|0.81324
12:31:24|0.81298
12:31:25|0.81298
12:31:26|0.81244
12:31:27|0.81244
12:31:28|0.81244
12:31:29|0.81244
12:31:30|0.81262
12:31:31|0.81136
12:31:32|0.8113
12:31:33|0.8113
12:31:34|0.81131
12:31:35|0.81131
12:31:36|0.81145
12:31:37|0.8111
12:31:38|0.81129
12:31:39|0.81129
12:31:40|0.81109
12:31:41|0.81109
12:31:42|0.81109
12:31:43|0.81109
12:31:44|0.81091
12:31:45|0.81091
12:31:46|0.81076
12:31:47|0.81085
12:31:48|0.81085
12:31:49|0.81084
12:31:51|0.8105
12:31:52|0.8105
12:31:52|0.8105
12:31:54|0.8105
12:31:55|0.80978
12:31:56|0.81044
12:31:56|0.80974
12:31:57|0.81005
12:31:59|0.81005
12:32:00|0.81004
12:32:01|0.81004
12:32:02|0.80996
12:32:03|0.8077
12:32:03|0.80792
12:32:05|0.80862
12:32:06|0.80762
12:32:06|0.80762
12:32:08|0.80801
12:32:08|0.80825
12:32:10|0.80825
12:32:11|0.80825
12:32:12|0.80825
12:32:13|0.80809
12:32:13|0.80803
12:32:15|0.80864
12:32:16|0.80864
12:32:17|0.80874
12:32:18|0.80874
12:32:19|0.80843
12:32:21|0.80887
12:32:21|0.8091
12:32:23|0.80828
12:32:23|0.80828
12:32:24|0.80828
12:32:25|0.80798
12:32:26|0.8085
12:32:27|0.80849
12:32:28|0.80823
12:32:29|0.80823
12:32:30|0.80823
12:32:32|0.80849
12:32:32|0.80869
12:32:33|0.80878
12:32:34|0.80857
12:32:35|0.80857
12:32:36|0.80886
12:32:38|0.80896
12:32:39|0.80933
12:32:39|0.80933
12:32:41|0.80866
12:32:42|0.80866
12:32:42|0.80906
12:32:43|0.80908
12:32:44|0.80771
12:32:46|0.80811
12:32:47|0.80811
12:32:47|0.8081
12:32:48|0.8081
12:32:49|0.80811
12:32:52|0.8083
12:32:53|0.80794
12:32:53|0.80794
12:32:54|0.80794
12:32:56|0.80752
12:32:56|0.8081
12:32:58|0.80805
12:32:58|0.80764
12:32:59|0.80775
12:33:00|0.80775
12:33:01|0.80799
12:33:03|0.80807
12:33:03|0.80873
12:33:04|0.80824
12:33:05|0.80824
12:33:06|0.80824
12:33:08|0.80896
12:33:09|0.80976
12:33:10|0.80944
12:33:11|0.80915
12:33:12|0.80915
12:33:13|0.8094
12:33:13|0.80974
12:33:15|0.80991
12:33:16|0.80991
12:33:16|0.80984
12:33:18|0.80984
12:33:18|0.80955
12:33:20|0.80981
12:33:21|0.80984
12:33:21|0.80918
12:33:22|0.80831
12:33:24|0.80831
12:33:24|0.80858
12:33:25|0.80892
12:33:27|0.8092
12:33:28|0.80874
12:33:28|0.80882
12:33:30|0.80882
12:33:31|0.80882
12:33:32|0.80764
12:33:32|0.80765
12:33:34|0.80764
12:33:35|0.80801
12:33:36|0.80801
12:33:36|0.80801
12:33:38|0.80795
12:33:39|0.80814
12:33:40|0.80814
12:33:40|0.80814
12:33:42|0.80814
12:33:43|0.80814
12:33:43|0.80827
12:33:45|0.80854
12:33:46|0.80827
12:33:47|0.80791
12:33:48|0.80798
12:33:49|0.80798
12:33:50|0.80848
12:33:51|0.80843
12:33:52|0.80805
12:33:53|0.80734
12:33:55|0.80757
12:33:55|0.80798
12:33:58|0.80778
12:33:59|0.80795
12:33:59|0.80765
12:34:00|0.80765
12:34:02|0.80764
12:34:03|0.80763
12:34:04|0.80763
12:34:05|0.80725
12:34:06|0.80725
12:34:07|0.8066
12:34:07|0.8071
12:34:08|0.80763
12:34:10|0.80763
12:34:10|0.80763
12:34:13|0.80764
12:34:14|0.80723
12:34:14|0.80764
12:34:16|0.80764
12:34:17|0.80733
12:34:17|0.80733
12:34:19|0.80733
12:34:20|0.80763
12:34:20|0.80763
12:34:21|0.80763
12:34:23|0.80832
12:34:23|0.8096
12:34:24|0.80991
12:34:25|0.80991
12:34:27|0.81001
12:34:27|0.80975
12:34:29|0.81001
12:34:29|0.80975
12:34:30|0.80951
12:34:31|0.80972
12:34:33|0.8097
12:34:34|0.80973
12:34:34|0.80973
12:34:35|0.80973
12:34:36|0.80936
12:34:37|0.80951
12:34:39|0.80974
12:34:39|0.80974
12:34:41|0.80974
12:34:42|0.80974
12:34:42|0.80938
12:34:44|0.80973
12:34:45|0.80919
12:34:45|0.80919
12:34:47|0.80919
12:34:48|0.80919
12:34:49|0.80919
12:34:49|0.80958
12:34:51|0.8096
12:34:51|0.8096
12:34:53|0.8096
12:34:55|0.8096
12:34:55|0.80999
12:34:57|0.81021
12:34:58|0.81021
12:34:59|0.80968
12:35:00|0.80968
12:35:02|0.80968
12:35:03|0.81047
12:35:04|0.81047
12:35:05|0.81008
12:35:05|0.80984
12:35:06|0.80984
12:35:07|0.80984
12:35:09|0.8107
12:35:09|0.8107
12:35:10|0.81076
12:35:11|0.81031
12:35:13|0.81031
12:35:14|0.80968
12:35:15|0.81015
12:35:15|0.80983
12:35:16|0.80962
12:35:17|0.80962
12:35:19|0.80962
12:35:19|0.80962
12:35:20|0.80981
12:35:21|0.8096
12:35:22|0.80951
12:35:23|0.80928
12:35:24|0.80928
12:35:25|0.80928
12:35:27|0.80985
12:35:27|0.80985
12:35:29|0.80985
12:35:30|0.80928
12:35:30|0.80952
12:35:31|0.81
12:35:33|0.81029
12:35:34|0.81032
12:35:35|0.81063
12:35:36|0.81063
12:35:37|0.81031
12:35:37|0.81086
12:35:38|0.81107
12:35:40|0.81107
12:35:40|0.81107
12:35:42|0.81107
12:35:42|0.81106
12:35:43|0.81079
12:35:45|0.81084
12:35:46|0.81107
12:35:46|0.81059
12:35:48|0.81087
12:35:49|0.81106
12:35:49|0.8108
12:35:51|0.81105
12:35:52|0.81105
12:35:52|0.81105
12:35:55|0.81105
12:35:56|0.81083
12:35:57|0.81087
12:35:57|0.81087
12:35:59|0.81069
12:35:59|0.81086
12:36:01|0.81086
12:36:02|0.81069
12:36:03|0.81105
12:36:04|0.81107
12:36:05|0.81107
12:36:06|0.81107
12:36:07|0.81055
12:36:09|0.81095
12:36:10|0.81095
12:36:11|0.81093
12:36:11|0.81093
12:36:13|0.81093
12:36:14|0.81044
12:36:14|0.8107
12:36:15|0.8107
12:36:17|0.81107
12:36:17|0.81107
12:36:18|0.81107
12:36:19|0.81107
12:36:21|0.81143
12:36:21|0.81143
12:36:22|0.81143
12:36:23|0.81143
12:36:25|0.81143
12:36:25|0.81143
12:36:26|0.81118
12:36:27|0.81101
12:36:28|0.81074
12:36:29|0.81074
12:36:31|0.81043
12:36:31|0.81039
12:36:32|0.81074
12:36:33|0.81074
12:36:34|0.81056
12:36:35|0.81016
12:36:37|0.81019
12:36:37|0.81035
12:36:38|0.81031
12:36:39|0.81031
12:36:41|0.81031
12:36:41|0.81031
12:36:42|0.81031
12:36:43|0.81045
12:36:44|0.81045
12:36:45|0.81044
12:36:46|0.81044
12:36:47|0.81044
12:36:48|0.81044
12:36:49|0.81039
12:36:50|0.81039
12:36:52|0.81039
12:36:52|0.81
12:36:53|0.81
12:36:55|0.8104
12:36:57|0.81094
12:36:58|0.81074
12:36:59|0.8104
12:37:00|0.81056
12:37:01|0.81056
12:37:02|0.81066
12:37:03|0.81066
12:37:04|0.81066
12:37:05|0.81066
12:37:06|0.81066
12:37:08|0.81032
12:37:08|0.81101
12:37:09|0.8105
12:37:11|0.8105
12:37:11|0.8105
12:37:12|0.8105
12:37:13|0.81055
12:37:14|0.8108
12:37:15|0.81054
12:37:16|0.8108
12:37:17|0.8108
12:37:19|0.8108
12:37:20|0.81088
12:37:20|0.81099
12:37:22|0.81103
12:37:23|0.81094
12:37:24|0.81094
12:37:24|0.81094
12:37:25|0.81063
12:37:27|0.8108
12:37:27|0.81039
12:37:29|0.81039
12:37:30|0.80945
12:37:31|0.80945
12:37:31|0.80963
12:37:33|0.80975
12:37:33|0.80951
12:37:34|0.80951
12:37:36|0.80951
12:37:36|0.80924
12:37:38|0.8091
12:37:39|0.80983
12:37:40|0.80983
12:37:41|0.80958
12:37:42|0.80958
12:37:43|0.81041
12:37:44|0.81022
12:37:45|0.81043
12:37:46|0.81043
12:37:46|0.80976
12:37:48|0.80976
12:37:49|0.80976
12:37:50|0.80889
12:37:50|0.80943
12:37:52|0.80911
12:37:53|0.80911
12:37:54|0.80911
12:37:54|0.80911
12:37:55|0.80959
12:37:57|0.80938
12:37:57|0.80938
12:37:59|0.80938
12:38:00|0.80938
12:38:01|0.80938
12:38:01|0.80966
12:38:06|0.80937
12:38:07|0.80937
12:38:09|0.81
12:38:09|0.81039
12:38:10|0.81039
12:38:11|0.81039
12:38:12|0.81016
12:38:13|0.81016
12:38:14|0.81039
12:38:15|0.81039
12:38:16|0.81039
12:38:17|0.81007
12:38:19|0.81007
12:38:20|0.80997
12:38:20|0.81088
12:38:21|0.81144
12:38:22|0.8121
12:38:24|0.8121
12:38:24|0.81237
12:38:25|0.81237
12:38:27|0.81237
12:38:27|0.81237
12:38:28|0.81159
12:38:29|0.81159
12:38:31|0.81192
12:38:32|0.81239
12:38:33|0.81167
12:38:34|0.81169
12:38:35|0.81143
12:38:35|0.81168
12:38:37|0.81168
12:38:37|0.81157
12:38:38|0.81135
12:38:40|0.81175
12:38:40|0.81175
12:38:41|0.81175
12:38:43|0.81175
12:38:44|0.81163
12:38:45|0.81168
12:38:45|0.81168
12:38:47|0.81168
12:38:48|0.81168
12:38:48|0.812
12:38:49|0.81205
12:38:50|0.81205
12:38:52|0.81205
12:38:53|0.81143
12:38:54|0.81143
12:38:54|0.81123
12:38:55|0.81159
12:38:57|0.81125
12:38:58|0.8115
12:39:00|0.81159
12:39:00|0.81159
12:39:01|0.81143
12:39:02|0.81143
12:39:04|0.81143
12:39:05|0.81143
12:39:06|0.81192
12:39:07|0.81192
12:39:08|0.81141
12:39:08|0.81111
12:39:09|0.81111
12:39:11|0.81111
12:39:12|0.81066
12:39:13|0.81031
12:39:14|0.81025
12:39:16|0.81015
12:39:17|0.81015
12:39:17|0.81015
12:39:19|0.81087
12:39:20|0.81081
12:39:21|0.81081
12:39:22|0.81081
12:39:23|0.81081
12:39:25|0.81081
12:39:26|0.81081
12:39:27|0.81127
12:39:28|0.81133
12:39:28|0.81095
12:39:29|0.81131
12:39:30|0.81133
12:39:32|0.81133
12:39:33|0.81127
12:39:33|0.81127
12:39:35|0.81071
12:39:35|0.81071
12:39:37|0.81071
12:39:37|0.81094
12:39:38|0.81121
12:39:39|0.81121
12:39:40|0.81121
12:39:41|0.81121
12:39:42|0.81144
12:39:43|0.81143
12:39:44|0.81127
12:39:45|0.81127
12:39:46|0.81127
12:39:47|0.8112
12:39:49|0.8112
12:39:50|0.81128
12:39:50|0.8115
12:39:51|0.81134
12:39:52|0.81095
12:39:53|0.81024
12:39:54|0.80993
12:39:55|0.80999
12:39:56|0.80969
12:39:58|0.80993
12:39:59|0.80993
12:40:00|0.81
12:40:01|0.81
12:40:02|0.81027
12:40:03|0.8104
12:40:04|0.8104
12:40:05|0.81087
12:40:06|0.81128
12:40:07|0.81128
12:40:08|0.81205
12:40:09|0.81205
12:40:10|0.81205
12:40:11|0.81097
12:40:12|0.81097
12:40:13|0.81097
12:40:15|0.81095
12:40:15|0.81112
12:40:17|0.81097
12:40:18|0.8109
12:40:18|0.8109
12:40:20|0.8109
12:40:21|0.81113
12:40:22|0.81113
12:40:23|0.81113
12:40:23|0.81113
12:40:25|0.81113
12:40:26|0.811
12:40:27|0.81096
12:40:28|0.81096
12:40:28|0.81026
12:40:29|0.81026
12:40:31|0.81089
12:40:32|0.811
12:40:33|0.81105
12:40:34|0.81105
12:40:35|0.81105
12:40:36|0.81072
12:40:37|0.81072
12:40:38|0.81113
12:40:39|0.81024
12:40:40|0.81024
12:40:41|0.81066
12:40:42|0.81066
12:40:43|0.81066
12:40:44|0.81137
12:40:45|0.81128
12:40:46|0.81128
12:40:47|0.8114
12:40:48|0.8114
12:40:49|0.8114
12:40:50|0.81158
12:40:51|0.81167
12:40:53|0.8114
12:40:53|0.8114
12:40:54|0.81139
12:40:55|0.81139
12:40:56|0.81139
12:40:57|0.8114
12:40:59|0.8114
12:41:01|0.8114
12:41:02|0.8114
12:41:03|0.81178
12:41:04|0.81178
12:41:05|0.81153
12:41:06|0.81153
12:41:07|0.81153
12:41:08|0.81183
12:41:09|0.81183
12:41:10|0.81183
12:41:11|0.81183
12:41:12|0.8114
12:41:13|0.8114
12:41:14|0.81185
12:41:15|0.81185
12:41:16|0.81185
12:41:17|0.81185
12:41:18|0.81185
12:41:19|0.81185
12:41:20|0.81214
12:41:21|0.81213
12:41:22|0.81213
12:41:23|0.81213
12:41:24|0.81179
12:41:25|0.81214
12:41:26|0.81213
12:41:28|0.81269
12:41:28|0.81269
12:41:29|0.81269
12:41:31|0.81259
12:41:31|0.8127
12:41:32|0.81289
12:41:34|0.81289
12:41:34|0.81289
12:41:35|0.81289
12:41:36|0.81288
12:41:37|0.81247
12:41:39|0.81276
12:41:39|0.81276
12:41:41|0.81276
12:41:41|0.81276
12:41:43|0.81276
12:41:43|0.81289
12:41:45|0.81289
12:41:45|0.81289
12:41:47|0.81289
12:41:47|0.8129
12:41:48|0.813
12:41:49|0.8133
12:41:50|0.81329
12:41:51|0.81338
12:41:52|0.81323
12:41:53|0.81323
12:41:55|0.81323
12:41:56|0.8136
12:41:56|0.81333
12:41:58|0.81333
12:41:59|0.81333
12:42:01|0.8142
12:42:02|0.81405
12:42:03|0.81406
12:42:05|0.81377
12:42:05|0.81377
12:42:06|0.81312
12:42:07|0.81127
12:42:09|0.81184
12:42:10|0.81163
12:42:10|0.81163
12:42:11|0.81186
12:42:12|0.81212
12:42:14|0.81216
12:42:15|0.81159
12:42:16|0.81074
12:42:17|0.8109
12:42:18|0.81056
12:42:19|0.81056
12:42:20|0.81073
12:42:21|0.81048
12:42:23|0.81059
12:42:24|0.8104
12:42:24|0.81033
12:42:25|0.81033
12:42:26|0.81033
12:42:27|0.81051
12:42:28|0.81017
12:42:29|0.80953
12:42:30|0.80953
12:42:31|0.80953
12:42:32|0.80939
12:42:34|0.8091
12:42:35|0.81005
12:42:36|0.81005
12:42:37|0.81005
12:42:38|0.80929
12:42:39|0.81011
12:42:40|0.80985
12:42:41|0.80985
12:42:41|0.80985
12:42:43|0.8102
12:42:43|0.81005
12:42:45|0.81049
12:42:45|0.81066
12:42:47|0.81066
12:42:47|0.81066
12:42:48|0.81066
12:42:50|0.80993
12:42:51|0.81001
12:42:52|0.81001
12:42:52|0.81001
12:42:53|0.80979
12:42:54|0.80979
12:42:55|0.81018
12:42:57|0.81024
12:42:58|0.81021
12:42:59|0.81053
12:43:00|0.81053
12:43:01|0.81072
12:43:03|0.81106
12:43:03|0.81086
12:43:04|0.81101
12:43:05|0.81154
12:43:06|0.81154
12:43:08|0.81084
12:43:08|0.81185
12:43:10|0.81154
12:43:11|0.81154
12:43:12|0.81154
12:43:13|0.81154
12:43:14|0.81146
12:43:15|0.81139
12:43:16|0.81133
12:43:17|0.8112
12:43:18|0.81104
12:43:19|0.81065
12:43:21|0.81111
12:43:22|0.81111
12:43:22|0.81111
12:43:24|0.81111
12:43:25|0.81111
12:43:25|0.81109
12:43:27|0.81122
12:43:27|0.81109
12:43:29|0.81109
12:43:30|0.81109
12:43:31|0.81109
12:43:32|0.81121
12:43:33|0.81088
12:43:34|0.81088
12:43:35|0.81088
12:43:36|0.81088
12:43:37|0.81088
12:43:38|0.8113
12:43:39|0.81144
12:43:40|0.81144
12:43:41|0.81144
12:43:42|0.81144
12:43:43|0.81144
12:43:44|0.81154
12:43:45|0.81154
12:43:46|0.81154
12:43:47|0.81154
12:43:48|0.81154
12:43:49|0.81154
12:43:50|0.81154
12:43:51|0.81082
12:43:52|0.81146
12:43:53|0.81146
12:43:54|0.81146
12:43:56|0.81146
12:43:56|0.81154
12:43:57|0.81154
12:43:58|0.81154
12:44:00|0.81119
12:44:00|0.81181
12:44:01|0.81181
12:44:03|0.81154
12:44:05|0.81154
12:44:06|0.81122
12:44:07|0.81122
12:44:07|0.81104
12:44:09|0.81104
12:44:10|0.81104
12:44:11|0.81104
12:44:13|0.81092
12:44:13|0.81054
12:44:14|0.8108
12:44:15|0.81048
12:44:17|0.8105
12:44:18|0.8101
12:44:19|0.80961
12:44:20|0.80947
12:44:20|0.80976
12:44:22|0.80976
12:44:23|0.80994
12:44:24|0.81042
12:44:25|0.81042
12:44:26|0.81051
12:44:27|0.81059
12:44:28|0.81114
12:44:29|0.81114
12:44:30|0.81114
12:44:30|0.81104
12:44:32|0.81105
12:44:33|0.81102
12:44:33|0.81139
12:44:35|0.8112
12:44:36|0.81011
12:44:37|0.81011
12:44:38|0.81009
12:44:39|0.81027
12:44:40|0.80998
12:44:41|0.80998
12:44:42|0.81
12:44:43|0.81025
12:44:44|0.81028
12:44:45|0.81058
12:44:46|0.80987
12:44:47|0.80987
12:44:48|0.80987
12:44:49|0.80987
12:44:50|0.81007
12:44:51|0.8103
12:44:52|0.8103
12:44:53|0.80984
12:44:54|0.81026
12:44:55|0.81026
12:44:56|0.81002
12:44:58|0.8105
12:44:58|0.81026
12:44:59|0.80968
12:45:00|0.80968
12:45:01|0.80936
12:45:03|0.80971
12:45:04|0.80971
12:45:06|0.80954
12:45:07|0.80954
12:45:07|0.80968
12:45:08|0.81055
12:45:09|0.8108
12:45:10|0.81072
12:45:12|0.81021
12:45:13|0.81021
12:45:14|0.81033
12:45:15|0.81039
12:45:16|0.81039
12:45:17|0.81016
12:45:19|0.81002
12:45:20|0.81002
12:45:20|0.81018
12:45:21|0.81018
12:45:22|0.80992
12:45:23|0.81083
12:45:25|0.81089
12:45:25|0.81089
12:45:27|0.8113
12:45:27|0.81117
12:45:29|0.81117
12:45:30|0.81161
12:45:30|0.81122
12:45:31|0.8117
12:45:32|0.81164
12:45:33|0.81164
12:45:35|0.81164
12:45:35|0.81307
12:45:36|0.81307
12:45:37|0.81323
12:45:38|0.81329
12:45:40|0.81329
12:45:40|0.81329
12:45:42|0.81273
12:45:42|0.81219
12:45:43|0.81198
12:45:45|0.81203
12:45:45|0.81203
12:45:46|0.81203
12:45:47|0.81203
12:45:48|0.81227
12:45:49|0.81203
12:45:50|0.81256
12:45:52|0.81256
12:45:52|0.81256
12:45:53|0.81256
12:45:54|0.81256
12:45:56|0.81259
12:45:57|0.81266
12:45:58|0.81218
12:45:59|0.81218
12:46:00|0.81185
12:46:01|0.81185
12:46:02|0.81219
12:46:03|0.81219
12:46:05|0.81307
12:46:06|0.81363
12:46:07|0.81386
12:46:08|0.814
12:46:09|0.81401
12:46:10|0.81401
12:46:11|0.81401
12:46:13|0.81401
12:46:13|0.81401
12:46:15|0.81363
12:46:15|0.81313
12:46:16|0.81253
12:46:17|0.81281
12:46:18|0.81281
12:46:20|0.81281
12:46:21|0.81363
12:46:21|0.81363
12:46:22|0.81393
12:46:23|0.81411
12:46:25|0.81411
12:46:25|0.81411
12:46:27|0.8142
12:46:27|0.81378
12:46:29|0.81434
12:46:29|0.81356
12:46:30|0.81356
12:46:31|0.81412
12:46:32|0.81412
12:46:33|0.81412
12:46:34|0.81378
12:46:35|0.81393
12:46:36|0.81393
12:46:37|0.81324
12:46:38|0.81324
12:46:39|0.81324
12:46:40|0.81402
12:46:41|0.81378
12:46:42|0.81378
12:46:44|0.81371
12:46:45|0.81371
12:46:45|0.81371
12:46:46|0.81354
12:46:48|0.81354
12:46:48|0.81304
12:46:49|0.81359
12:46:50|0.81359
12:46:51|0.81359
12:46:52|0.81339
12:46:53|0.81339
12:46:55|0.81339
12:46:56|0.81356
12:46:57|0.81356
12:46:57|0.81306
12:46:58|0.81322
12:46:59|0.81322
12:47:00|0.81322
12:47:01|0.8136
12:47:03|0.8136
12:47:03|0.8136
12:47:04|0.8136
12:47:05|0.8136
12:47:06|0.8136
12:47:08|0.8136
12:47:09|0.8136
12:47:10|0.8136
12:47:11|0.8136
12:47:12|0.81303
12:47:13|0.81281
12:47:14|0.81211
12:47:14|0.81211
12:47:16|0.81211
12:47:17|0.81211
12:47:18|0.81211
12:47:19|0.81291
12:47:20|0.8126
12:47:21|0.8126
12:47:22|0.81251
12:47:23|0.81251
12:47:24|0.81251
12:47:25|0.81318
12:47:26|0.81235
12:47:27|0.81235
12:47:28|0.81235
12:47:29|0.81235
12:47:30|0.81235
12:47:31|0.81321
12:47:32|0.81321
12:47:33|0.81212
12:47:34|0.81212
12:47:35|0.81178
12:47:36|0.81194
12:47:37|0.8124
12:47:38|0.8124
12:47:39|0.81162
12:47:40|0.81178
12:47:41|0.81178
12:47:42|0.81178
12:47:43|0.81281
12:47:44|0.81281
12:47:45|0.81311
12:47:46|0.81311
12:47:47|0.81311
12:47:48|0.81347
12:47:49|0.81346
12:47:50|0.81346
12:47:51|0.81346
12:47:52|0.81346
12:47:53|0.81311
12:47:54|0.81311
12:47:55|0.81361
12:47:56|0.81346
12:47:57|0.81346
12:47:58|0.81346
12:47:59|0.81137
12:48:00|0.81201
12:48:01|0.81185
12:48:02|0.8115
12:48:03|0.81209
12:48:04|0.81217
12:48:05|0.81217
12:48:07|0.81217
12:48:08|0.81168
12:48:09|0.81168
12:48:10|0.81199
12:48:11|0.81199
12:48:12|0.81137
12:48:13|0.81184
12:48:14|0.81177
12:48:15|0.81138
12:48:16|0.81137
12:48:17|0.81176
12:48:18|0.81149
12:48:19|0.81108
12:48:20|0.81112
12:48:22|0.81113
12:48:23|0.81113
12:48:24|0.81113
12:48:25|0.81081
12:48:26|0.81145
12:48:27|0.81145
12:48:27|0.81121
12:48:29|0.81057
12:48:30|0.81159
12:48:30|0.81121
12:48:31|0.81139
12:48:33|0.81141
12:48:34|0.81145
12:48:34|0.8113
12:48:35|0.8113
12:48:36|0.81151
12:48:37|0.81151
12:48:38|0.81151
12:48:39|0.81084
12:48:41|0.81085
12:48:41|0.81085
12:48:42|0.81161
12:48:43|0.81085
12:48:45|0.81085
12:48:45|0.81085
12:48:46|0.8109
12:48:47|0.8109
12:48:49|0.8111
12:48:49|0.81159
12:48:51|0.81159
12:48:51|0.81159
12:48:52|0.81101
12:48:54|0.81079
12:48:55|0.81168
12:48:56|0.81144
12:48:57|0.8103
12:48:58|0.81024
12:48:59|0.81024
12:49:00|0.81029
12:49:01|0.8108
12:49:01|0.8108
12:49:02|0.8108
12:49:03|0.81056
12:49:05|0.81056
12:49:06|0.81
12:49:07|0.81
12:49:08|0.81
12:49:09|0.81
12:49:11|0.81036
12:49:12|0.81036
12:49:13|0.8098
12:49:14|0.81006
12:49:15|0.81006
12:49:15|0.80976
12:49:16|0.80976
12:49:17|0.80984
12:49:19|0.80993
12:49:20|0.81022
12:49:20|0.81008
12:49:21|0.81008
12:49:23|0.81008
12:49:24|0.80948
12:49:25|0.80948
12:49:26|0.8083
12:49:27|0.8083
12:49:29|0.80772
12:49:30|0.80811
12:49:31|0.8081
12:49:32|0.80859
12:49:32|0.80859
12:49:34|0.80802
12:49:36|0.80843
12:49:37|0.80803
12:49:37|0.8076
12:49:38|0.80872
12:49:40|0.80872
12:49:40|0.80855
12:49:41|0.80855
12:49:42|0.80855
12:49:43|0.80883
12:49:44|0.80905
12:49:45|0.80883
12:49:46|0.80883
12:49:48|0.80883
12:49:48|0.80883
12:49:49|0.80906
12:49:50|0.80894
12:49:51|0.80859
12:49:52|0.80891
12:49:53|0.80891
12:49:54|0.80891
12:49:56|0.80904
12:49:56|0.80906
12:49:58|0.80898
12:49:58|0.80898
12:49:59|0.80898
12:50:00|0.80858
12:50:01|0.80868
12:50:02|0.8088
12:50:03|0.80868
12:50:04|0.80868
12:50:05|0.80868
12:50:07|0.80868
12:50:08|0.8088
12:50:10|0.80883
12:50:10|0.80883
12:50:11|0.80883
12:50:13|0.80844
12:50:14|0.80843
12:50:14|0.80866
12:50:16|0.80844
12:50:17|0.80712
12:50:19|0.80675
12:50:19|0.80747
12:50:20|0.80775
12:50:21|0.80796
12:50:22|0.80707
12:50:24|0.80707
12:50:25|0.80707
12:50:25|0.80747
12:50:27|0.80745
12:50:27|0.80745
12:50:29|0.8075
12:50:29|0.80755
12:50:30|0.80699
12:50:31|0.80769
12:50:32|0.8066
12:50:33|0.8066
12:50:34|0.8066
12:50:35|0.80676
12:50:36|0.80676
12:50:37|0.80731
12:50:39|0.80763
12:50:39|0.80763
12:50:41|0.80708
12:50:41|0.8066
12:50:42|0.80708
12:50:44|0.80728
12:50:44|0.80737
12:50:45|0.8066
12:50:46|0.8066
12:50:47|0.80702
12:50:48|0.80703
12:50:49|0.80704
12:50:51|0.80706
12:50:52|0.80715
12:50:53|0.80715
12:50:54|0.80718
12:50:55|0.80719
12:50:56|0.8067
12:50:57|0.80724
12:50:58|0.80724
12:50:59|0.80724
12:51:00|0.80724
12:51:01|0.80723
12:51:02|0.80757
12:51:03|0.80708
12:51:04|0.80708
12:51:05|0.8066
12:51:06|0.80688
12:51:07|0.8069
12:51:08|0.80755
12:51:10|0.80724
12:51:10|0.80724
12:51:12|0.80724
12:51:13|0.80746
12:51:14|0.80757
12:51:15|0.80788
12:51:16|0.80749
12:51:17|0.80732
12:51:19|0.80732
12:51:20|0.80747
12:51:21|0.80649
12:51:22|0.80704
12:51:23|0.80708
12:51:23|0.80708
12:51:25|0.80708
12:51:26|0.8074
12:51:27|0.80732
12:51:28|0.80746
12:51:28|0.80726
12:51:30|0.80726
12:51:30|0.80715
12:51:32|0.80697
12:51:33|0.80707
12:51:34|0.80707
12:51:35|0.80707
12:51:36|0.80707
12:51:37|0.80691
12:51:38|0.80691
12:51:39|0.80699
12:51:40|0.80699
12:51:41|0.80699
12:51:42|0.80699
12:51:43|0.80698
12:51:45|0.80798
12:51:46|0.80772
12:51:46|0.80779
12:51:47|0.80779
12:51:48|0.80764
12:51:49|0.80789
12:51:50|0.80828
12:51:51|0.80779
12:51:52|0.80779
12:51:53|0.80691
12:51:55|0.80691
12:51:55|0.80691
12:51:56|0.80699
12:51:57|0.807
12:51:58|0.807
12:51:59|0.80715
12:52:00|0.80715
12:52:01|0.80755
12:52:02|0.80774
12:52:03|0.80707
12:52:04|0.80715
12:52:05|0.80715
12:52:07|0.80764
12:52:07|0.80732
12:52:08|0.80799
12:52:10|0.80592
12:52:10|0.80594
12:52:13|0.80547
12:52:14|0.80593
12:52:15|0.80639
12:52:15|0.80639
12:52:16|0.80639
12:52:18|0.80639
12:52:18|0.80625
12:52:20|0.80652
12:52:20|0.80652
12:52:21|0.80652
12:52:23|0.80652
12:52:24|0.80652
12:52:25|0.80652
12:52:26|0.80709
12:52:28|0.8071
12:52:29|0.8071
12:52:29|0.8071
12:52:31|0.8071
12:52:32|0.80653
12:52:32|0.80678
12:52:33|0.80671
12:52:34|0.80671
12:52:35|0.80671
12:52:37|0.80671
12:52:37|0.80657
12:52:39|0.80697
12:52:39|0.80704
12:52:40|0.80704
12:52:41|0.80704
12:52:42|0.80704
12:52:44|0.80709
12:52:45|0.80709
12:52:45|0.80709
12:52:46|0.80709
12:52:47|0.80709
12:52:48|0.80709
12:52:50|0.80751
12:52:50|0.80719
12:52:51|0.80719
12:52:52|0.80719
12:52:53|0.80719
12:52:55|0.80719
12:52:55|0.80686
12:52:57|0.80653
12:52:58|0.80653
12:52:58|0.80653
12:53:00|0.80648
12:53:02|0.80634
12:53:03|0.80684
12:53:04|0.80687
12:53:04|0.80719
12:53:06|0.80719
12:53:07|0.80681
12:53:08|0.80754
12:53:08|0.80759
12:53:10|0.80759
12:53:12|0.80759
12:53:13|0.80759
12:53:14|0.8074
12:53:14|0.80729
12:53:16|0.80673
12:53:16|0.80731
12:53:18|0.80731
12:53:19|0.80731
12:53:20|0.8072
12:53:20|0.80732
12:53:21|0.80732
12:53:23|0.8069
12:53:23|0.8069
12:53:25|0.8069
12:53:26|0.80732
12:53:26|0.80732
12:53:28|0.80617
12:53:29|0.80617
12:53:29|0.80679
12:53:31|0.80679
12:53:32|0.80679
12:53:33|0.80693
12:53:34|0.80693
12:53:35|0.80693
12:53:36|0.80642
12:53:37|0.80768
12:53:38|0.80767
12:53:39|0.80768
12:53:40|0.80768
12:53:41|0.80768
12:53:42|0.8076
12:53:43|0.80775
12:53:44|0.80835
12:53:45|0.80835
12:53:46|0.80828
12:53:47|0.80828
12:53:48|0.80828
12:53:49|0.80825
12:53:50|0.80865
12:53:51|0.80847
12:53:52|0.80775
12:53:53|0.80827
12:53:54|0.80827
12:53:55|0.80792
12:53:56|0.80855
12:53:57|0.80854
12:53:58|0.80854
12:53:59|0.80854
12:54:00|0.80854
12:54:01|0.80861
12:54:02|0.80885
12:54:03|0.80885
12:54:04|0.80885
12:54:05|0.80885
12:54:06|0.80885
12:54:08|0.80899
12:54:08|0.80894
12:54:09|0.80837
12:54:10|0.80837
12:54:12|0.80837
12:54:14|0.80931
12:54:14|0.80916
12:54:16|0.80895
12:54:17|0.80853
12:54:18|0.80887
12:54:20|0.80894
12:54:20|0.80863
12:54:21|0.80863
12:54:23|0.80878
12:54:23|0.80878
12:54:25|0.80878
12:54:26|0.80913
12:54:27|0.80913
12:54:27|0.80905
12:54:29|0.80905
12:54:29|0.80905
12:54:31|0.80905
12:54:31|0.80912
12:54:33|0.80912
12:54:34|0.8091
12:54:34|0.8091
12:54:36|0.8091
12:54:36|0.8091
12:54:37|0.80936
12:54:38|0.80944
12:54:40|0.80944
12:54:41|0.80944
12:54:42|0.80944
12:54:43|0.80944
12:54:44|0.80894
12:54:45|0.8091
12:54:46|0.8091
12:54:47|0.8091
12:54:48|0.8091
12:54:49|0.8091
12:54:50|0.80927
12:54:51|0.80925
12:54:51|0.80925
12:54:52|0.80927
12:54:54|0.80927
12:54:55|0.80945
12:54:56|0.80991
12:54:57|0.81009
12:54:58|0.81009
12:54:59|0.81009
12:55:00|0.81009
12:55:01|0.81011
12:55:02|0.81017
12:55:03|0.81028
12:55:04|0.81029
12:55:05|0.81069
12:55:07|0.811
12:55:08|0.81119
12:55:09|0.81124
12:55:09|0.81124
12:55:10|0.81127
12:55:12|0.81127
12:55:14|0.81128
12:55:15|0.81128
12:55:15|0.81128
12:55:16|0.81107
12:55:18|0.81107
12:55:18|0.81081
12:55:20|0.81128
12:55:20|0.81128
12:55:24|0.811
12:55:24|0.811
12:55:25|0.81127
12:55:27|0.81127
12:55:28|0.81127
12:55:29|0.81127
12:55:30|0.81127
12:55:31|0.81127
12:55:32|0.8115
12:55:32|0.8115
12:55:34|0.8115
12:55:35|0.81189
12:55:35|0.81189
12:55:37|0.81189
12:55:39|0.8127
12:55:40|0.81287
12:55:41|0.81275
12:55:42|0.81211
12:55:42|0.8118
12:55:44|0.81242
12:55:45|0.81242
12:55:45|0.81242
12:55:46|0.81242
12:55:48|0.81242
12:55:48|0.81242
12:55:49|0.81236
12:55:51|0.81236
12:55:52|0.81236
12:55:53|0.81228
12:55:54|0.81228
12:55:55|0.81171
12:55:56|0.81156
12:55:57|0.81156
12:55:58|0.81109
12:55:59|0.81151
12:56:00|0.8115
12:56:01|0.81159
12:56:02|0.81163
12:56:03|0.81132
12:56:04|0.81132
12:56:05|0.81132
12:56:06|0.81155
12:56:07|0.81154
12:56:08|0.81154
12:56:09|0.81154
12:56:10|0.81154
12:56:12|0.81154
12:56:12|0.81154
12:56:14|0.81145
12:56:16|0.81145
12:56:16|0.81231
12:56:17|0.81225
12:56:18|0.81225
12:56:20|0.81236
12:56:21|0.81236
12:56:21|0.81247
12:56:23|0.81231
12:56:23|0.81231
12:56:25|0.81231
12:56:25|0.81207
12:56:27|0.81236
12:56:27|0.81236
12:56:28|0.81236
12:56:29|0.81231
12:56:31|0.81231
12:56:32|0.8124
12:56:33|0.8124
12:56:34|0.8124
12:56:35|0.8124
12:56:35|0.8124
12:56:37|0.81167
12:56:38|0.81215
12:56:39|0.81275
12:56:40|0.81275
12:56:41|0.8123
12:56:42|0.81229
12:56:43|0.81229
12:56:45|0.81261
12:56:45|0.81278
12:56:46|0.81278
12:56:48|0.81303
12:56:48|0.81303
12:56:50|0.81319
12:56:50|0.81319
12:56:51|0.81319
12:56:52|0.81319
12:56:53|0.81319
12:56:54|0.81319
12:56:55|0.81265
12:56:56|0.81265
12:56:58|0.81265
12:56:58|0.81265
12:56:59|0.8132
12:57:01|0.8132
12:57:02|0.81254
12:57:03|0.81325
12:57:03|0.81325
12:57:04|0.81343
12:57:06|0.81276
12:57:06|0.81276
12:57:07|0.8134
12:57:09|0.8134
12:57:09|0.81268
12:57:11|0.81268
12:57:11|0.81211
12:57:12|0.81171
12:57:13|0.81159
12:57:16|0.81055
12:57:17|0.81046
12:57:18|0.8103
12:57:20|0.81057
12:57:20|0.81065
12:57:23|0.81055
12:57:24|0.80999
12:57:25|0.80999
12:57:25|0.81063
12:57:26|0.81063
12:57:27|0.81063
12:57:29|0.81063
12:57:30|0.81063
12:57:31|0.81063
12:57:31|0.81071
12:57:33|0.81096
12:57:34|0.81119
12:57:35|0.81152
12:57:35|0.81152
12:57:37|0.81137
12:57:37|0.81152
12:57:38|0.81152
12:57:40|0.81079
12:57:40|0.81094
12:57:42|0.81157
12:57:42|0.81157
12:57:44|0.8115
12:57:44|0.8115
12:57:46|0.8115
12:57:46|0.8115
12:57:47|0.8115
12:57:49|0.8115
12:57:49|0.81158
12:57:50|0.81158
12:57:51|0.81158
12:57:52|0.81158
12:57:54|0.81158
12:57:54|0.81158
12:57:55|0.81157
12:57:56|0.81157
12:57:57|0.81158
12:57:59|0.81158
12:57:59|0.81158
12:58:01|0.81158
12:58:01|0.81169
12:58:03|0.81169
12:58:03|0.81169
12:58:04|0.81169
12:58:05|0.81169
12:58:06|0.81169
12:58:07|0.81137
12:58:09|0.81137
12:58:10|0.81137
12:58:11|0.81137
12:58:11|0.81167
12:58:12|0.81167
12:58:13|0.81174
12:58:15|0.81174
12:58:16|0.81174
12:58:18|0.81174
12:58:18|0.81174
12:58:19|0.81174
12:58:20|0.81174
12:58:21|0.81137
12:58:23|0.81109
12:58:23|0.81111
12:58:26|0.81111
12:58:27|0.81108
12:58:27|0.81108
12:58:28|0.81062
12:58:30|0.81085
12:58:31|0.81094
12:58:32|0.81091
12:58:33|0.81094
12:58:34|0.81091
12:58:35|0.81056
12:58:36|0.81094
12:58:37|0.81094
12:58:39|0.81093
12:58:40|0.81093
12:58:40|0.81081
12:58:41|0.81081
12:58:42|0.81174
12:58:44|0.81174
12:58:45|0.81174
12:58:45|0.81174
12:58:47|0.81174
12:58:47|0.81174
12:58:49|0.8113
12:58:49|0.81142
12:58:50|0.81102
12:58:52|0.81102
12:58:53|0.81113
12:58:54|0.81113
12:58:55|0.81113
12:58:56|0.81123
12:58:57|0.81111
12:58:58|0.81111
12:58:59|0.81122
12:59:00|0.81122
12:59:01|0.81164
12:59:02|0.8111
12:59:03|0.81135
12:59:04|0.81135
12:59:05|0.81135
12:59:06|0.81135
12:59:07|0.81135
12:59:08|0.81128
12:59:09|0.81128
12:59:10|0.81128
12:59:11|0.81143
12:59:12|0.81143
12:59:13|0.81102
12:59:14|0.81094
12:59:15|0.81079
12:59:16|0.81071
12:59:18|0.81071
12:59:19|0.81111
12:59:20|0.81131
12:59:21|0.81131
12:59:22|0.81131
12:59:23|0.81131
12:59:24|0.81095
12:59:25|0.81095
12:59:26|0.81144
12:59:27|0.81144
12:59:28|0.81144
12:59:29|0.81139
12:59:30|0.81139
12:59:31|0.81144
12:59:32|0.81144
12:59:33|0.81144
12:59:34|0.81143
12:59:35|0.81143
12:59:36|0.81236
12:59:37|0.81236
12:59:38|0.8116
12:59:39|0.8116
12:59:40|0.8116
12:59:41|0.8116
12:59:42|0.81175
12:59:43|0.81197
12:59:44|0.81198
12:59:45|0.81198
12:59:46|0.81198
12:59:47|0.81198
12:59:48|0.81198
12:59:49|0.81198
12:59:50|0.81214
12:59:51|0.81184
12:59:52|0.81184
12:59:53|0.81184
12:59:54|0.81199
12:59:55|0.81212
12:59:56|0.81212
12:59:57|0.81076
12:59:58|0.81076
12:59:59|0.81175
13:00:00|0.81175
13:00:01|0.81184
13:00:02|0.81191
13:00:03|0.81199
13:00:04|0.81199
13:00:05|0.81199
13:00:06|0.81199
13:00:07|0.81174
13:00:08|0.81167
13:00:10|0.81199
13:00:10|0.81222
13:00:11|0.81222
13:00:12|0.81255
13:00:13|0.8128
13:00:14|0.8128
13:00:15|0.8128
13:00:16|0.8128
13:00:18|0.81263
13:00:19|0.81257
13:00:20|0.81214
13:00:21|0.81214
13:00:22|0.81199
13:00:23|0.81175
13:00:24|0.8113
13:00:26|0.81079
13:00:26|0.8111
13:00:27|0.81136
13:00:29|0.81136
13:00:29|0.81213
13:00:31|0.81191
13:00:31|0.81263
13:00:32|0.81263
13:00:33|0.81263
13:00:35|0.81263
13:00:36|0.81263
13:00:37|0.81263
13:00:38|0.8127
13:00:39|0.8127
13:00:40|0.81206
13:00:40|0.81206
13:00:42|0.8127
13:00:43|0.8127
13:00:44|0.81267
13:00:44|0.81267
13:00:46|0.81267
13:00:47|0.81174
13:00:48|0.81166
13:00:49|0.81134
13:00:50|0.81158
13:00:51|0.81158
13:00:52|0.81168
13:00:53|0.81168
13:00:54|0.81191
13:00:55|0.81191
13:00:55|0.81174
13:00:57|0.81174
13:00:58|0.81182
13:00:59|0.81183
13:00:59|0.81183
13:01:01|0.81183
13:01:02|0.81238
13:01:02|0.81238
13:01:03|0.81238
13:01:05|0.81225
13:01:05|0.81225
13:01:07|0.81225
13:01:08|0.81214
13:01:09|0.81204
13:01:09|0.81222
13:01:11|0.81184
13:01:11|0.81174
13:01:13|0.81167
13:01:13|0.81166
13:01:15|0.81166
13:01:16|0.81134
13:01:18|0.81174
13:01:19|0.81174
13:01:19|0.81174
13:01:22|0.81174
13:01:23|0.81174
13:01:24|0.81174
13:01:24|0.81174
13:01:25|0.81173
13:01:26|0.81173
13:01:28|0.81173
13:01:29|0.81126
13:01:30|0.81126
13:01:31|0.81126
13:01:32|0.81128
13:01:32|0.8111
13:01:34|0.8111
13:01:35|0.81102
13:01:36|0.81086
13:01:36|0.81119
13:01:38|0.81102
13:01:39|0.8107
13:01:40|0.81079
13:01:41|0.81079
13:01:41|0.81079
13:01:43|0.81079
13:01:44|0.81054
13:01:45|0.81036
13:01:46|0.81036
13:01:47|0.81036
13:01:47|0.81036
13:01:49|0.81036
13:01:50|0.8111
13:01:51|0.8111
13:01:52|0.8111
13:01:53|0.8111
13:01:54|0.81062
13:01:55|0.8109
13:01:56|0.81093
13:01:57|0.81093
13:01:58|0.81093
13:01:59|0.81093
13:02:00|0.81083
13:02:01|0.81084
13:02:02|0.81118
13:02:03|0.81118
13:02:03|0.81118
13:02:05|0.81083
13:02:05|0.81083
13:02:07|0.81083
13:02:07|0.8111
13:02:09|0.81083
13:02:10|0.81083
13:02:11|0.81083
13:02:11|0.81102
13:02:13|0.81102
13:02:14|0.8107
13:02:15|0.81102
13:02:16|0.81053
13:02:17|0.81053
13:02:18|0.81053
13:02:19|0.81053
13:02:21|0.81081
13:02:21|0.81122
13:02:23|0.81122
13:02:24|0.81126
13:02:25|0.81126
13:02:26|0.81159
13:02:27|0.81159
13:02:28|0.81159
13:02:29|0.81159
13:02:30|0.81159
13:02:32|0.81159
13:02:33|0.81191
13:02:33|0.81191
13:02:34|0.81191
13:02:36|0.8118
13:02:36|0.8118
13:02:38|0.812
13:02:38|0.812
13:02:40|0.812
13:02:40|0.81166
13:02:41|0.81166
13:02:42|0.81129
13:02:44|0.81166
13:02:44|0.81166
13:02:45|0.81166
13:02:47|0.81166
13:02:47|0.81188
13:02:49|0.81188
13:02:50|0.81187
13:02:51|0.81187
13:02:51|0.81187
13:02:52|0.81247
13:02:53|0.81247
13:02:55|0.81247
13:02:55|0.81262
13:02:56|0.81262
13:02:58|0.81262
13:02:59|0.81262
13:03:00|0.81262
13:03:00|0.81262
13:03:01|0.81263
13:03:02|0.81263
13:03:04|0.81304
13:03:04|0.81195
13:03:07|0.81262
13:03:08|0.81262
13:03:09|0.81228
13:03:10|0.81228
13:03:11|0.81262
13:03:12|0.81262
13:03:13|0.81262
13:03:14|0.81244
13:03:15|0.81262
13:03:16|0.81286
13:03:17|0.81286
13:03:18|0.81262
13:03:19|0.81262
13:03:20|0.81262
13:03:24|0.81262
13:03:25|0.8118
13:03:26|0.81179
13:03:27|0.81233
13:03:28|0.81233
13:03:29|0.81233
13:03:30|0.81233
13:03:31|0.81233
13:03:33|0.81195
13:03:33|0.81226
13:03:35|0.81226
13:03:35|0.81226
13:03:36|0.81226
13:03:37|0.81265
13:03:38|0.81265
13:03:39|0.81265
13:03:40|0.81265
13:03:41|0.81265
13:03:43|0.81126
13:03:43|0.81201
13:03:44|0.81201
13:03:46|0.8115
13:03:46|0.8115
13:03:47|0.8108
13:03:48|0.8108
13:03:50|0.81123
13:03:50|0.81156
13:03:51|0.81156
13:03:52|0.81156
13:03:54|0.81156
13:03:55|0.81156
13:03:56|0.81187
13:03:57|0.81187
13:03:57|0.81187
13:03:59|0.81187
13:03:59|0.81223
13:04:00|0.81223
13:04:01|0.81199
13:04:03|0.81199
13:04:04|0.81036
13:04:04|0.81104
13:04:05|0.81104
13:04:07|0.81039
13:04:07|0.81066
13:04:09|0.81066
13:04:09|0.81047
13:04:11|0.81031
13:04:11|0.81031
13:04:12|0.81031
13:04:14|0.8106
13:04:14|0.8104
13:04:15|0.8104
13:04:16|0.8104
13:04:17|0.8103
13:04:18|0.8103
13:04:19|0.81066
13:04:21|0.81066
13:04:22|0.81066
13:04:23|0.81006
13:04:24|0.81006
13:04:25|0.80987
13:04:26|0.80987
13:04:27|0.80951
13:04:28|0.80943
13:04:30|0.80988
13:04:30|0.80991
13:04:31|0.80991
13:04:33|0.81037
13:04:33|0.81037
13:04:34|0.81037
13:04:36|0.81037
13:04:36|0.81037
13:04:37|0.81037
13:04:38|0.81066
13:04:39|0.81066
13:04:40|0.81066
13:04:42|0.81066
13:04:43|0.80903
13:04:43|0.80943
13:04:44|0.80947
13:04:46|0.80948
13:04:46|0.80948
13:04:47|0.80862
13:04:48|0.80862
13:04:49|0.80934
13:04:51|0.80947
13:04:51|0.80947
13:04:52|0.80947
13:04:54|0.80947
13:04:54|0.80947
13:04:55|0.80955
13:04:56|0.80992
13:04:58|0.81031
13:04:59|0.81032
13:04:59|0.80948
13:05:00|0.80948
13:05:01|0.81016
13:05:02|0.81061
13:05:03|0.81061
13:05:05|0.81061
13:05:06|0.81061
13:05:06|0.80953
13:05:08|0.81023
13:05:08|0.81023
13:05:09|0.80989
13:05:10|0.80989
13:05:12|0.80989
13:05:13|0.80989
13:05:13|0.80974
13:05:15|0.80991
13:05:15|0.80962
13:05:16|0.80948
13:05:17|0.80948
13:05:18|0.80896
13:05:19|0.80896
13:05:20|0.80958
13:05:22|0.80958
13:05:22|0.80895
13:05:24|0.80895
13:05:26|0.81006
13:05:27|0.80927
13:05:28|0.80942
13:05:29|0.80942
13:05:30|0.80942
13:05:30|0.80919
13:05:31|0.80944
13:05:32|0.80956
13:05:33|0.80956
13:05:34|0.80994
13:05:35|0.80994
13:05:37|0.80989
13:05:37|0.80984
13:05:38|0.81
13:05:39|0.80991
13:05:40|0.80951
13:05:42|0.80951
13:05:43|0.80951
13:05:44|0.81
13:05:44|0.81
13:05:45|0.81055
13:05:47|0.81055
13:05:47|0.81055
13:05:48|0.81055
13:05:49|0.81054
13:05:50|0.81055
13:05:52|0.81066
13:05:52|0.81072
13:05:53|0.81068
13:05:54|0.81068
13:05:56|0.81093
13:05:57|0.81087
13:05:57|0.81087
13:05:59|0.81087
13:05:59|0.81064
13:06:00|0.81064
13:06:02|0.81099
13:06:03|0.81098
13:06:03|0.81098
13:06:05|0.81098
13:06:05|0.81088
13:06:07|0.8118
13:06:07|0.81192
13:06:09|0.81192
13:06:09|0.81143
13:06:11|0.81143
13:06:12|0.81158
13:06:13|0.81137
13:06:14|0.81159
13:06:15|0.81153
13:06:16|0.81159
13:06:16|0.81159
13:06:18|0.81143
13:06:19|0.81143
13:06:19|0.81127
13:06:20|0.81144
13:06:22|0.8115
13:06:23|0.81107
13:06:25|0.81151
13:06:25|0.8112
13:06:26|0.81136
13:06:28|0.81136
13:06:28|0.81136
13:06:29|0.81082
13:06:30|0.81095
13:06:32|0.81095
13:06:32|0.81117
13:06:34|0.8108
13:06:35|0.8108
13:06:35|0.8108
13:06:36|0.80967
13:06:38|0.80945
13:06:39|0.80962
13:06:40|0.80962
13:06:40|0.80978
13:06:41|0.80978
13:06:43|0.80978
13:06:44|0.80969
13:06:45|0.80983
13:06:46|0.80996
13:06:47|0.80997
13:06:48|0.80996
13:06:49|0.80997
13:06:50|0.81019
13:06:51|0.80998
13:06:52|0.81
13:06:53|0.81026
13:06:54|0.81026
13:06:55|0.80999
13:06:56|0.81025
13:06:57|0.81026
13:06:58|0.81026
13:06:59|0.81018
13:07:01|0.81018
13:07:01|0.81018
13:07:02|0.81091
13:07:03|0.81091
13:07:04|0.81091
13:07:05|0.81091
13:07:06|0.81098
13:07:07|0.81103
13:07:09|0.81085
13:07:10|0.81037
13:07:11|0.81047
13:07:11|0.81038
13:07:12|0.8104
13:07:13|0.81
13:07:14|0.81047
13:07:15|0.8105
13:07:17|0.81036
13:07:18|0.81035
13:07:19|0.81035
13:07:20|0.81033
13:07:21|0.81048
13:07:22|0.81063
13:07:23|0.81063
13:07:24|0.81063
13:07:26|0.81063
13:07:27|0.81106
13:07:28|0.81106
13:07:29|0.81079
13:07:30|0.81088
13:07:32|0.81088
13:07:32|0.8112
13:07:33|0.81098
13:07:35|0.81113
13:07:35|0.81088
13:07:36|0.81088
13:07:37|0.81088
13:07:39|0.81138
13:07:39|0.81138
13:07:40|0.81138
13:07:41|0.81138
13:07:43|0.81138
13:07:44|0.81057
13:07:45|0.81015
13:07:46|0.81015
13:07:47|0.81002
13:07:47|0.81026
13:07:49|0.81026
13:07:50|0.81034
13:07:51|0.80994
13:07:52|0.80951
13:07:53|0.80935
13:07:54|0.80945
13:07:55|0.80927
13:07:56|0.80943
13:07:57|0.80946
13:07:58|0.80994
13:07:59|0.81015
13:08:00|0.81015
13:08:01|0.81059
13:08:02|0.81031
13:08:03|0.81
13:08:04|0.81
13:08:05|0.81
13:08:06|0.81
13:08:07|0.81
13:08:08|0.80991
13:08:09|0.80967
13:08:10|0.8099
13:08:11|0.80989
13:08:12|0.80989
13:08:13|0.80989
13:08:14|0.80951
13:08:15|0.80943
13:08:16|0.80963
13:08:17|0.81011
13:08:18|0.80987
13:08:19|0.80987
13:08:20|0.80993
13:08:21|0.80993
13:08:22|0.80994
13:08:24|0.80975
13:08:24|0.80975
13:08:26|0.80986
13:08:28|0.80986
13:08:28|0.80951
13:08:30|0.8097
13:08:31|0.8097
13:08:31|0.80944
13:08:33|0.80987
13:08:34|0.80978
13:08:34|0.80954
13:08:36|0.80986
13:08:36|0.80952
13:08:38|0.80952
13:08:38|0.80986
13:08:39|0.80987
13:08:41|0.80987
13:08:41|0.81081
13:08:43|0.81107
13:08:44|0.81039
13:08:44|0.8104
13:08:45|0.8104
13:08:47|0.81039
13:08:47|0.81039
13:08:48|0.8101
13:08:50|0.81065
13:08:51|0.81007
13:08:51|0.81007
13:08:53|0.81017
13:08:54|0.80999
13:08:55|0.80994
13:08:56|0.81007
13:08:57|0.80962
13:08:58|0.80962
13:08:59|0.80962
13:09:00|0.80978
13:09:01|0.80978
13:09:02|0.81007
13:09:02|0.81035
13:09:04|0.81035
13:09:05|0.81035
13:09:06|0.81035
13:09:07|0.81035
13:09:07|0.80993
13:09:09|0.81039
13:09:10|0.8101
13:09:11|0.81007
13:09:13|0.81007
13:09:13|0.80999
13:09:14|0.80999
13:09:16|0.80999
13:09:16|0.80999
13:09:17|0.80999
13:09:19|0.81024
13:09:19|0.81028
13:09:20|0.80972
13:09:22|0.81016
13:09:23|0.81016
13:09:23|0.81016
13:09:24|0.81
13:09:26|0.81
13:09:28|0.8099
13:09:29|0.80912
13:09:30|0.80893
13:09:32|0.80863
13:09:32|0.80889
13:09:34|0.80927
13:09:35|0.80897
13:09:36|0.80897
13:09:37|0.80897
13:09:38|0.80933
13:09:39|0.80947
13:09:41|0.80947
13:09:42|0.80975
13:09:43|0.80936
13:09:44|0.80982
13:09:45|0.80983
13:09:46|0.80983
13:09:46|0.80983
13:09:48|0.80953
13:09:49|0.80988
13:09:50|0.80993
13:09:51|0.80969
13:09:53|0.80969
13:09:53|0.80969
13:09:55|0.80969
13:09:55|0.80931
13:09:57|0.8095
13:09:57|0.8095
13:09:58|0.8095
13:09:59|0.8095
13:10:00|0.80898
13:10:01|0.80929
13:10:02|0.80929
13:10:03|0.80945
13:10:05|0.80882
13:10:05|0.80844
13:10:06|0.80844
13:10:07|0.80951
13:10:09|0.80942
13:10:10|0.80889
13:10:10|0.80974
13:10:11|0.80947
13:10:12|0.80905
13:10:14|0.80886
13:10:14|0.80859
13:10:15|0.80881
13:10:16|0.80944
13:10:17|0.80944
13:10:19|0.80874
13:10:19|0.80934
13:10:21|0.80934
13:10:22|0.80927
13:10:24|0.80925
13:10:24|0.80925
13:10:25|0.80925
13:10:27|0.80845
13:10:28|0.80919
13:10:29|0.80903
13:10:30|0.80903
13:10:31|0.80935
13:10:32|0.80961
13:10:34|0.80961
13:10:36|0.80961
13:10:36|0.80961
13:10:37|0.80961
13:10:38|0.81015
13:10:39|0.80969
13:10:40|0.80969
13:10:42|0.80969
13:10:43|0.80969
13:10:44|0.8083
13:10:44|0.80919
13:10:46|0.80919
13:10:46|0.80937
13:10:47|0.80937
13:10:49|0.80945
13:10:49|0.80945
13:10:51|0.80992
13:10:51|0.81014
13:10:53|0.81014
13:10:53|0.81014
13:10:55|0.80956
13:10:56|0.80956
13:10:56|0.80956
13:10:57|0.80956
13:11:00|0.80956
13:11:00|0.80956
13:11:01|0.81014
13:11:03|0.80994
13:11:04|0.81027
13:11:04|0.81027
13:11:05|0.81024
13:11:07|0.81024
13:11:07|0.81024
13:11:08|0.81024
13:11:10|0.81024
13:11:10|0.81031
13:11:11|0.81032
13:11:12|0.80995
13:11:13|0.80995
13:11:14|0.81002
13:11:16|0.81002
13:11:16|0.81039
13:11:18|0.8099
13:11:18|0.81003
13:11:19|0.81003
13:11:20|0.81003
13:11:22|0.81003
13:11:22|0.81025
13:11:23|0.8104
13:11:24|0.8104
13:11:25|0.8104
13:11:27|0.8104
13:11:28|0.81026
13:11:30|0.81064
13:11:30|0.81064
13:11:31|0.81059
13:11:33|0.81065
13:11:33|0.81065
13:11:35|0.81099
13:11:35|0.81057
13:11:36|0.81057
13:11:37|0.81057
13:11:38|0.81088
13:11:40|0.81098
13:11:41|0.81098
13:11:41|0.81088
13:11:42|0.81088
13:11:44|0.81088
13:11:44|0.81099
13:11:45|0.81069
13:11:46|0.81065
13:11:47|0.81098
13:11:48|0.81098
13:11:49|0.81098
13:11:51|0.81099
13:11:51|0.811
13:11:53|0.811
13:11:54|0.81099
13:11:55|0.81096
13:11:56|0.81095
13:11:57|0.81095
13:11:58|0.81053
13:11:59|0.81053
13:12:00|0.81031
13:12:01|0.81031
13:12:02|0.81062
13:12:03|0.81064
13:12:04|0.81064
13:12:05|0.81041
13:12:06|0.81041
13:12:07|0.81041
13:12:08|0.81047
13:12:09|0.81009
13:12:10|0.80992
13:12:11|0.80992
13:12:12|0.80992
13:12:14|0.80992
13:12:14|0.80993
13:12:15|0.80986
13:12:16|0.80986
13:12:17|0.80986
13:12:18|0.81014
13:12:19|0.81014
13:12:20|0.81013
13:12:21|0.81008
13:12:22|0.81017
13:12:23|0.81017
13:12:24|0.81017
13:12:26|0.81017
13:12:26|0.8105
13:12:28|0.81064
13:12:28|0.81041
13:12:29|0.81041
13:12:30|0.81017
13:12:32|0.81031
13:12:33|0.81031
13:12:34|0.80991
13:12:34|0.80991
13:12:36|0.80991
13:12:36|0.80991
13:12:38|0.80986
13:12:39|0.80949
13:12:40|0.8096
13:12:41|0.80959
13:12:42|0.80959
13:12:43|0.80959
13:12:44|0.8104
13:12:45|0.81025
13:12:46|0.81053
13:12:47|0.80989
13:12:48|0.81022
13:12:49|0.81022
13:12:50|0.81044
13:12:52|0.81065
13:12:52|0.81049
13:12:53|0.81033
13:12:55|0.81033
13:12:55|0.81033
13:12:56|0.81064
13:12:57|0.81064
13:12:58|0.81007
13:13:00|0.81018
13:13:00|0.8101
13:13:01|0.8101
13:13:02|0.81033
13:13:03|0.81025
13:13:04|0.81025
13:13:05|0.81025
13:13:06|0.81025
13:13:08|0.80977
13:13:09|0.80937
13:13:10|0.80938
13:13:10|0.80931
13:13:11|0.80873
13:13:13|0.80851
13:13:14|0.80859
13:13:15|0.80897
13:13:16|0.80897
13:13:17|0.80896
13:13:17|0.80896
13:13:19|0.80896
13:13:19|0.80889
13:13:20|0.80929
13:13:22|0.80915
13:13:23|0.80915
13:13:23|0.80915
13:13:25|0.80915
13:13:26|0.80905
13:13:27|0.80944
13:13:28|0.80954
13:13:29|0.80954
13:13:30|0.80954
13:13:32|0.80969
13:13:33|0.80975
13:13:33|0.80975
13:13:35|0.80987
13:13:35|0.80977
13:13:37|0.80977
13:13:38|0.80982
13:13:39|0.81006
13:13:40|0.81006
13:13:41|0.80993
13:13:43|0.80993
13:13:43|0.80993
13:13:44|0.8101
13:13:46|0.81017
13:13:46|0.81017
13:13:47|0.81017
13:13:50|0.81017
13:13:51|0.81011
13:13:52|0.81011
13:13:53|0.81011
13:13:54|0.81032
13:13:55|0.81032
13:13:56|0.81038
13:13:57|0.81077
13:13:58|0.80988
13:13:59|0.80988
13:14:00|0.80988
13:14:01|0.80988
13:14:02|0.81044
13:14:03|0.81082
13:14:04|0.81022
13:14:05|0.81
13:14:06|0.81
13:14:07|0.81009
13:14:08|0.81014
13:14:09|0.80988
13:14:10|0.80988
13:14:11|0.81033
13:14:12|0.81045
13:14:13|0.81045
13:14:14|0.81044
13:14:15|0.81045
13:14:16|0.81051
13:14:17|0.80992
13:14:18|0.8099
13:14:19|0.8099
13:14:21|0.81041
13:14:21|0.8104
13:14:22|0.81033
13:14:23|0.81083
13:14:24|0.81083
13:14:25|0.81083
13:14:26|0.80981
13:14:27|0.80979
13:14:28|0.81064
13:14:29|0.81064
13:14:30|0.81044
13:14:31|0.81044
13:14:33|0.81089
13:14:34|0.81089
13:14:35|0.81089
13:14:35|0.81089
13:14:36|0.81089
13:14:37|0.81089
13:14:38|0.8108
13:14:39|0.81089
13:14:41|0.81089
13:14:41|0.81089
13:14:43|0.81089
13:14:44|0.81105
13:14:44|0.81123
13:14:45|0.81128
13:14:47|0.81128
13:14:47|0.81128
13:14:49|0.81128
13:14:50|0.81137
13:14:51|0.81152
13:14:52|0.81152
13:14:53|0.81152
13:14:54|0.81152
13:14:55|0.81152
13:14:56|0.81152
13:14:57|0.81154
13:14:58|0.81176
13:14:59|0.81185
13:15:00|0.81185
13:15:01|0.8114
13:15:03|0.81155
13:15:03|0.81143
13:15:05|0.81168
13:15:05|0.81168
13:15:07|0.81168
13:15:07|0.81168
13:15:09|0.81168
13:15:10|0.81139
13:15:11|0.81169
13:15:12|0.81073
13:15:13|0.8107
13:15:14|0.8107
13:15:15|0.81091
13:15:16|0.81137
13:15:18|0.81137
13:15:18|0.81137
13:15:19|0.81137
13:15:20|0.81137
13:15:21|0.811
13:15:22|0.81067
13:15:24|0.81076
13:15:24|0.81076
13:15:25|0.81056
13:15:27|0.81057
13:15:28|0.81024
13:15:29|0.81024
13:15:29|0.81059
13:15:30|0.81059
13:15:31|0.81035
13:15:33|0.81075
13:15:35|0.81075
13:15:36|0.81075
13:15:36|0.81052
13:15:37|0.81052
13:15:39|0.81086
13:15:40|0.81052
13:15:40|0.81052
13:15:42|0.81032
13:15:42|0.81008
13:15:43|0.81008
13:15:44|0.81049
13:15:46|0.81058
13:15:47|0.81058
13:15:47|0.81016
13:15:49|0.81069
13:15:50|0.81069
13:15:51|0.81063
13:15:52|0.81027
13:15:53|0.81019
13:15:54|0.81019
13:15:55|0.81019
13:15:56|0.81047
13:15:57|0.81058
13:15:58|0.81058
13:15:59|0.81058
13:16:00|0.81003
13:16:01|0.81003
13:16:02|0.80997
13:16:03|0.81011
13:16:04|0.81011
13:16:05|0.81011
13:16:06|0.81011
13:16:07|0.81058
13:16:08|0.80997
13:16:09|0.81004
13:16:10|0.80995
13:16:11|0.80995
13:16:13|0.80995
13:16:14|0.80988
13:16:15|0.81001
13:16:15|0.80994
13:16:16|0.80994
13:16:17|0.81003
13:16:18|0.81003
13:16:19|0.81
13:16:20|0.80987
13:16:22|0.81003
13:16:23|0.80974
13:16:23|0.80974
13:16:24|0.80995
13:16:25|0.80995
13:16:26|0.81013
13:16:27|0.81045
13:16:28|0.80953
13:16:29|0.80953
13:16:30|0.80953
13:16:31|0.8101
13:16:33|0.81048
13:16:34|0.81024
13:16:36|0.81024
13:16:37|0.81024
13:16:38|0.81048
13:16:39|0.81057
13:16:40|0.81056
13:16:40|0.81056
13:16:43|0.81056
13:16:44|0.81027
13:16:45|0.81057
13:16:45|0.81057
13:16:46|0.81057
13:16:48|0.81057
13:16:49|0.81057
13:16:50|0.81057
13:16:50|0.81056
13:16:52|0.81056
13:16:52|0.81056
13:16:53|0.81056
13:16:55|0.81056
13:16:55|0.81056
13:16:56|0.81057
13:16:57|0.81058
13:16:59|0.81019
13:17:00|0.81019
13:17:01|0.81031
13:17:01|0.81031
13:17:02|0.81031
13:17:03|0.81058
13:17:04|0.81057
13:17:05|0.81057
13:17:06|0.81057
13:17:07|0.81057
13:17:08|0.81058
13:17:10|0.81058
13:17:11|0.81058
13:17:12|0.81058
13:17:13|0.81058
13:17:14|0.81011
13:17:15|0.81051
13:17:16|0.80996
13:17:17|0.80996
13:17:18|0.80996
13:17:19|0.80996
13:17:20|0.8103
13:17:21|0.81055
13:17:22|0.81011
13:17:23|0.81011
13:17:24|0.81011
13:17:25|0.81
13:17:27|0.81024
13:17:27|0.81024
13:17:28|0.81024
13:17:29|0.80994
13:17:31|0.80995
13:17:32|0.80994
13:17:32|0.81029
13:17:33|0.8098
13:17:35|0.8098
13:17:36|0.80963
13:17:37|0.80892
13:17:38|0.80968
13:17:39|0.80972
13:17:40|0.80972
13:17:41|0.80915
13:17:43|0.80915
13:17:44|0.80961
13:17:45|0.80976
13:17:46|0.80976
13:17:47|0.80976
13:17:49|0.80976
13:17:49|0.80976
13:17:50|0.80995
13:17:52|0.80995
13:17:53|0.80995
13:17:53|0.80995
13:17:54|0.80963
13:17:55|0.80963
13:17:56|0.80977
13:17:57|0.80954
13:17:58|0.80898
13:17:59|0.80898
13:18:00|0.80898
13:18:01|0.80896
13:18:02|0.80936
13:18:03|0.80945
13:18:05|0.80926
13:18:05|0.80926
13:18:06|0.80943
13:18:07|0.80873
13:18:08|0.80915
13:18:10|0.80942
13:18:10|0.80909
13:18:12|0.80909
13:18:12|0.80909
13:18:13|0.80913
13:18:14|0.80909
13:18:16|0.8096
13:18:17|0.8096
13:18:17|0.8096
13:18:19|0.8096
13:18:19|0.80952
13:18:20|0.80969
13:18:21|0.80969
13:18:22|0.80992
13:18:23|0.80995
13:18:24|0.80938
13:18:26|0.80928
13:18:26|0.80947
13:18:27|0.80935
13:18:28|0.80935
13:18:30|0.80935
13:18:31|0.80935
13:18:32|0.80928
13:18:33|0.80934
13:18:34|0.80967
13:18:35|0.80967
13:18:37|0.80968
13:18:37|0.80978
13:18:38|0.80992
13:18:40|0.80949
13:18:41|0.80947
13:18:41|0.80947
13:18:43|0.80947
13:18:44|0.80986
13:18:45|0.81008
13:18:46|0.81011
13:18:47|0.81011
13:18:49|0.81011
13:18:49|0.81011
13:18:50|0.81011
13:18:51|0.80991
13:18:53|0.81003
13:18:53|0.81003
13:18:55|0.81003
13:18:55|0.80963
13:18:56|0.81
13:18:57|0.80986
13:18:59|0.80986
13:18:59|0.80989
13:19:00|0.80971
13:19:02|0.80971
13:19:03|0.81001
13:19:03|0.80965
13:19:06|0.80965
13:19:06|0.80965
13:19:07|0.80971
13:19:08|0.80971
13:19:09|0.81001
13:19:10|0.8096
13:19:11|0.8096
13:19:12|0.8096
13:19:13|0.8096
13:19:15|0.80971
13:19:16|0.80971
13:19:17|0.80899
13:19:18|0.80892
13:19:19|0.80893
13:19:20|0.80919
13:19:22|0.80937
13:19:22|0.80944
13:19:23|0.80944
13:19:24|0.80944
13:19:25|0.80944
13:19:26|0.8097
13:19:27|0.80971
13:19:28|0.80971
13:19:30|0.80971
13:19:31|0.80907
13:19:32|0.80885
13:19:32|0.80963
13:19:33|0.80899
13:19:34|0.80899
13:19:35|0.80899
13:19:36|0.80971
13:19:38|0.80961
13:19:40|0.8097
13:19:41|0.8097
13:19:42|0.80907
13:19:43|0.80887
13:19:44|0.80937
13:19:45|0.80956
13:19:47|0.80956
13:19:48|0.80956
13:19:48|0.80956
13:19:50|0.80956
13:19:51|0.80958
13:19:51|0.80958
13:19:53|0.80958
13:19:54|0.80961
13:19:54|0.80961
13:19:55|0.80961
13:19:56|0.80961
13:19:57|0.80968
13:19:59|0.80968
13:20:00|0.80968
13:20:00|0.80968
13:20:02|0.80923
13:20:03|0.80976
13:20:04|0.80937
13:20:05|0.80937
13:20:06|0.80937
13:20:07|0.80915
13:20:08|0.80907
13:20:09|0.80951
13:20:10|0.80915
13:20:11|0.80915
13:20:12|0.80915
13:20:13|0.80923
13:20:14|0.80956
13:20:15|0.80969
13:20:16|0.80926
13:20:17|0.80926
13:20:19|0.80939
13:20:19|0.80939
13:20:20|0.80942
13:20:21|0.80953
13:20:22|0.80953
13:20:23|0.80953
13:20:24|0.80939
13:20:26|0.80939
13:20:26|0.80963
13:20:27|0.80977
13:20:28|0.80934
13:20:29|0.80934
13:20:31|0.80934
13:20:31|0.80981
13:20:32|0.80986
13:20:33|0.80986
13:20:34|0.80986
13:20:35|0.80986
13:20:37|0.80986
13:20:38|0.8097
13:20:40|0.80985
13:20:40|0.80936
13:20:41|0.80918
13:20:43|0.80918
13:20:44|0.80939
13:20:44|0.80965
13:20:46|0.80915
13:20:46|0.80896
13:20:47|0.80891
13:20:48|0.80891
13:20:49|0.80897
13:20:51|0.80897
13:20:51|0.80897
13:20:53|0.80897
13:20:54|0.80875
13:20:54|0.80864
13:20:55|0.80879
13:20:56|0.8088
13:20:58|0.80877
13:20:59|0.80847
13:20:59|0.80835
13:21:01|0.8086
13:21:02|0.80887
13:21:02|0.80883
13:21:03|0.80878
13:21:05|0.80878
13:21:05|0.80878
13:21:07|0.80878
13:21:07|0.80917
13:21:09|0.80913
13:21:11|0.80875
13:21:11|0.80875
13:21:12|0.80875
13:21:13|0.8088
13:21:14|0.80882
13:21:15|0.80882
13:21:16|0.80882
13:21:17|0.80837
13:21:18|0.80881
13:21:19|0.80878
13:21:20|0.80895
13:21:21|0.80895
13:21:23|0.80932
13:21:23|0.80932
13:21:24|0.80857
13:21:26|0.80873
13:21:26|0.8092
13:21:27|0.80917
13:21:28|0.80945
13:21:29|0.80945
13:21:30|0.80945
13:21:31|0.80942
13:21:32|0.8095
13:21:33|0.80897
13:21:34|0.80911
13:21:35|0.80911
13:21:36|0.80911
13:21:37|0.80911
13:21:39|0.8091
13:21:40|0.8088
13:21:41|0.8088
13:21:42|0.81002
13:21:43|0.81007
13:21:44|0.81011
13:21:46|0.81011
13:21:46|0.81011
13:21:48|0.81011
13:21:48|0.80955
13:21:49|0.81009
13:21:51|0.81012
13:21:51|0.8127
13:21:52|0.81352
13:21:54|0.81376
13:21:54|0.81382
13:21:55|0.81361
13:21:57|0.81361
13:21:58|0.81361
13:21:58|0.81382
13:22:00|0.81418
13:22:01|0.81408
13:22:02|0.81411
13:22:03|0.81447
13:22:04|0.81418
13:22:05|0.81382
13:22:05|0.81384
13:22:06|0.81256
13:22:08|0.81184
13:22:09|0.81207
13:22:10|0.81223
13:22:11|0.81223
13:22:12|0.81223
13:22:12|0.81086
13:22:14|0.8107
13:22:15|0.81062
13:22:15|0.81062
13:22:17|0.81094
13:22:18|0.81094
13:22:18|0.81077
13:22:20|0.81119
13:22:21|0.81119
13:22:22|0.81119
13:22:22|0.81119
13:22:23|0.81078
13:22:24|0.81102
13:22:26|0.81229
13:22:27|0.81219
13:22:28|0.81155
13:22:29|0.81155
13:22:30|0.81241
13:22:31|0.8122
13:22:32|0.81219
13:22:33|0.81219
13:22:34|0.81219
13:22:35|0.81248
13:22:36|0.81298
13:22:37|0.81263
13:22:38|0.81263
13:22:39|0.81302
13:22:40|0.81249
13:22:41|0.81249
13:22:43|0.81259
13:22:44|0.81284
13:22:44|0.81284
13:22:45|0.81283
13:22:46|0.81318
13:22:48|0.81283
13:22:48|0.81312
13:22:50|0.81285
13:22:51|0.81285
13:22:52|0.81285
13:22:54|0.81285
13:22:55|0.81239
13:22:56|0.81228
13:22:57|0.81184
13:22:59|0.81184
13:23:00|0.81184
13:23:00|0.81184
13:23:01|0.81155
13:23:03|0.81148
13:23:04|0.81138
13:23:04|0.81032
13:23:05|0.81032
13:23:06|0.81073
13:23:07|0.81033
13:23:08|0.81088
13:23:09|0.81088
13:23:10|0.81088
13:23:12|0.81066
13:23:13|0.81066
13:23:13|0.81018
13:23:14|0.81034
13:23:15|0.81034
13:23:17|0.81034
13:23:17|0.8097
13:23:18|0.80953
13:23:19|0.81042
13:23:21|0.81063
13:23:22|0.81088
13:23:23|0.81087
13:23:24|0.81087
13:23:25|0.81087
13:23:25|0.81042
13:23:27|0.81079
13:23:28|0.81079
13:23:29|0.81047
13:23:30|0.81047
13:23:31|0.81079
13:23:32|0.81079
13:23:32|0.81009
13:23:34|0.81037
13:23:34|0.80951
13:23:35|0.80953
13:23:36|0.81007
13:23:38|0.81
13:23:39|0.8093
13:23:39|0.8093
13:23:42|0.8093
13:23:42|0.80929
13:23:44|0.80963
13:23:46|0.81022
13:23:46|0.81023
13:23:48|0.80993
13:23:49|0.80945
13:23:50|0.80931
13:23:52|0.8091
13:23:52|0.80893
13:23:54|0.80893
13:23:55|0.80803
13:23:55|0.80908
13:23:56|0.80901
13:23:58|0.80866
13:23:59|0.80884
13:24:00|0.8087
13:24:00|0.80799
13:24:01|0.80813
13:24:03|0.80852
13:24:04|0.80873
13:24:04|0.80873
13:24:06|0.80936
13:24:07|0.80995
13:24:08|0.80982
13:24:08|0.80929
13:24:10|0.80929
13:24:11|0.8098
13:24:12|0.80939
13:24:13|0.80939
13:24:13|0.80962
13:24:14|0.80962
13:24:16|0.80962
13:24:17|0.80942
13:24:18|0.80904
13:24:19|0.80874
13:24:20|0.81007
13:24:21|0.80934
13:24:22|0.80843
13:24:23|0.80845
13:24:24|0.80881
13:24:25|0.80902
13:24:26|0.80914
13:24:27|0.80914
13:24:28|0.80946
13:24:29|0.80909
13:24:30|0.81013
13:24:31|0.81059
13:24:32|0.81042
13:24:33|0.81042
13:24:34|0.81042
13:24:35|0.81041
13:24:36|0.81016
13:24:37|0.81039
13:24:38|0.81057
13:24:39|0.81057
13:24:40|0.81012
13:24:41|0.81012
13:24:43|0.81012
13:24:44|0.80995
13:24:45|0.81027
13:24:47|0.81084
13:24:48|0.81077
13:24:48|0.81077
13:24:49|0.81113
13:24:51|0.81124
13:24:51|0.81124
13:24:52|0.81124
13:24:54|0.81124
13:24:54|0.81087
13:24:56|0.81087
13:24:57|0.81077
13:24:57|0.81077
13:24:59|0.81077
13:25:00|0.81109
13:25:01|0.81051
13:25:02|0.81078
13:25:03|0.81078
13:25:04|0.81078
13:25:05|0.81024
13:25:07|0.81024
13:25:07|0.81086
13:25:08|0.81115
13:25:10|0.81075
13:25:10|0.81075
13:25:12|0.8122
13:25:13|0.81185
13:25:13|0.81162
13:25:15|0.81201
13:25:15|0.81191
13:25:17|0.81225
13:25:18|0.81225
13:25:18|0.81137
13:25:20|0.81202
13:25:20|0.81199
13:25:22|0.81199
13:25:23|0.8125
13:25:23|0.81209
13:25:25|0.81129
13:25:26|0.81088
13:25:27|0.81102
13:25:28|0.81129
13:25:28|0.81194
13:25:29|0.81194
13:25:31|0.8124
13:25:32|0.81361
13:25:33|0.81361
13:25:34|0.81321
13:25:35|0.814
13:25:36|0.814
13:25:37|0.81362
13:25:38|0.81362
13:25:39|0.81398
13:25:40|0.8145
13:25:41|0.81432
13:25:42|0.81402
13:25:43|0.81403
13:25:45|0.81498
13:25:46|0.81519
13:25:47|0.81518
13:25:48|0.81494
13:25:49|0.81522
13:25:50|0.81522
13:25:51|0.8152
13:25:53|0.81542
13:25:54|0.8154
13:25:54|0.81543
13:25:56|0.81543
13:25:57|0.81543
13:25:58|0.81543
13:26:00|0.81543
13:26:00|0.8148
13:26:01|0.81384
13:26:02|0.81477
13:26:04|0.81521
13:26:05|0.81521
13:26:05|0.81468
13:26:07|0.81497
13:26:07|0.81497
13:26:09|0.81487
13:26:09|0.81395
13:26:10|0.81395
13:26:12|0.81395
13:26:12|0.81395
13:26:14|0.81412
13:26:15|0.81401
13:26:16|0.81401
13:26:17|0.81401
13:26:18|0.81401
13:26:18|0.8144
13:26:20|0.81066
13:26:21|0.81036
13:26:21|0.8099
13:26:22|0.81086
13:26:24|0.81086
13:26:25|0.81086
13:26:25|0.81014
13:26:27|0.81017
13:26:28|0.81018
13:26:29|0.81018
13:26:30|0.80983
13:26:31|0.8094
13:26:32|0.80946
13:26:33|0.80964
13:26:34|0.80834
13:26:35|0.80926
13:26:36|0.80926
13:26:37|0.80908
13:26:38|0.80908
13:26:39|0.80934
13:26:39|0.80987
13:26:41|0.80987
13:26:42|0.80987
13:26:43|0.8098
13:26:44|0.80987
13:26:45|0.80988
13:26:47|0.80941
13:26:47|0.80914
13:26:49|0.80914
13:26:49|0.80942
13:26:51|0.80942
13:26:52|0.80942
13:26:52|0.80942
13:26:54|0.80956
13:26:54|0.80971
13:26:56|0.80988
13:26:57|0.81007
13:26:58|0.8091
13:27:00|0.8091
13:27:01|0.8091
13:27:01|0.809
13:27:03|0.80839
13:27:04|0.80876
13:27:05|0.80882
13:27:06|0.80882
13:27:07|0.80836
13:27:08|0.80836
13:27:09|0.80806
13:27:10|0.80877
13:27:11|0.80877
13:27:12|0.80877
13:27:13|0.80873
13:27:14|0.80873
13:27:15|0.80872
13:27:16|0.80872
13:27:17|0.80846
13:27:18|0.80846
13:27:19|0.80845
13:27:20|0.80846
13:27:21|0.80845
13:27:22|0.808
13:27:23|0.808
13:27:24|0.80828
13:27:25|0.80846
13:27:26|0.80845
13:27:27|0.80828
13:27:28|0.80837
13:27:29|0.80837
13:27:30|0.80846
13:27:31|0.80846
13:27:32|0.80948
13:27:33|0.80879
13:27:34|0.80849
13:27:35|0.80917
13:27:36|0.80917
13:27:37|0.8092
13:27:38|0.80956
13:27:39|0.80924
13:27:40|0.80924
13:27:41|0.80899
13:27:42|0.80899
13:27:43|0.80847
13:27:44|0.80868
13:27:46|0.80868
13:27:47|0.80972
13:27:49|0.81048
13:27:50|0.81084
13:27:51|0.81084
13:27:52|0.81068
13:27:53|0.8112
13:27:53|0.8112
13:27:55|0.81056
13:27:56|0.81105
13:27:57|0.81029
13:27:58|0.81029
13:27:59|0.81029
13:28:00|0.8096
13:28:01|0.80953
13:28:02|0.81008
13:28:03|0.81003
13:28:04|0.81003
13:28:05|0.81003
13:28:06|0.81003
13:28:07|0.8097
13:28:09|0.81007
13:28:10|0.80999
13:28:10|0.80999
13:28:11|0.8098
13:28:13|0.8098
13:28:13|0.80961
13:28:14|0.81
13:28:15|0.80982
13:28:16|0.80915
13:28:18|0.81003
13:28:18|0.80915
13:28:20|0.8093
13:28:20|0.80987
13:28:21|0.80987
13:28:23|0.80987
13:28:23|0.80959
13:28:24|0.80959
13:28:25|0.80973
13:28:26|0.80974
13:28:27|0.8097
13:28:28|0.8097
13:28:30|0.80924
13:28:30|0.80924
13:28:31|0.80917
13:28:32|0.80954
13:28:34|0.80968
13:28:35|0.80968
13:28:35|0.80968
13:28:37|0.80917
13:28:38|0.80938
13:28:38|0.80873
13:28:39|0.80873
13:28:40|0.80888
13:28:42|0.80888
13:28:42|0.80888
13:28:43|0.80889
13:28:45|0.80836
13:28:46|0.80892
13:28:47|0.80892
13:28:48|0.80892
13:28:49|0.80903
13:28:50|0.80877
13:28:52|0.80877
13:28:52|0.80877
13:28:53|0.80921
13:28:55|0.80921
13:28:55|0.80921
13:28:56|0.80923
13:28:58|0.80934
13:28:58|0.80934
13:28:59|0.80934
13:29:01|0.80934
13:29:02|0.80947
13:29:02|0.80952
13:29:03|0.80926
13:29:04|0.8091
13:29:06|0.80873
13:29:06|0.8086
13:29:07|0.8082
13:29:08|0.8087
13:29:09|0.80883
13:29:11|0.80883
13:29:11|0.80907
13:29:13|0.80842
13:29:14|0.80875
13:29:15|0.80875
13:29:16|0.80842
13:29:17|0.80842
13:29:17|0.8079
13:29:18|0.8079
13:29:19|0.80868
13:29:21|0.80873
13:29:22|0.80838
13:29:22|0.80835
13:29:24|0.8074
13:29:24|0.80699
13:29:26|0.80653
13:29:26|0.80708
13:29:28|0.80683
13:29:28|0.80683
13:29:29|0.80668
13:29:31|0.80675
13:29:31|0.80686
13:29:33|0.80641
13:29:33|0.80558
13:29:34|0.80605
13:29:36|0.80605
13:29:37|0.80341
13:29:37|0.8024
13:29:39|0.80368
13:29:40|0.80368
13:29:40|0.80475
13:29:43|0.80313
13:29:43|0.80407
13:29:44|0.80413
13:29:45|0.80407
13:29:47|0.80439
13:29:48|0.80466
13:29:50|0.80335
13:29:50|0.80457
13:29:51|0.80511
13:29:52|0.80394
13:29:54|0.8043
13:29:55|0.80359
13:29:56|0.80466
13:29:57|0.8038
13:29:58|0.80397
13:29:59|0.80304
13:30:00|0.80365
13:30:01|0.80365
13:30:02|0.80359
13:30:03|0.80423
13:30:04|0.8043
13:30:06|0.80429
13:30:07|0.80315
13:30:08|0.80504
13:30:09|0.80457
13:30:10|0.80375
13:30:11|0.80375
13:30:12|0.80329
13:30:13|0.80405
13:30:14|0.80468
13:30:15|0.80503
13:30:16|0.80429
13:30:17|0.80429
13:30:18|0.8048
13:30:19|0.8048
13:30:20|0.80447
13:30:21|0.80515
13:30:22|0.80531
13:30:23|0.80529
13:30:24|0.80529
13:30:25|0.80495
13:30:26|0.80551
13:30:27|0.80586
13:30:28|0.80586
13:30:30|0.80575
13:30:30|0.80585
13:30:32|0.80617
13:30:32|0.80597
13:30:33|0.80601
13:30:34|0.80714
13:30:36|0.80706
13:30:36|0.80713
13:30:37|0.80747
13:30:39|0.80723
13:30:39|0.8078
13:30:40|0.8077
13:30:41|0.80762
13:30:42|0.80715
13:30:43|0.80821
13:30:44|0.80838
13:30:45|0.80825
13:30:46|0.80835
13:30:48|0.80807
13:30:49|0.8085
13:30:51|0.80808
13:30:52|0.8088
13:30:53|0.80889
13:30:54|0.80891
13:30:54|0.8089
13:30:56|0.80891
13:30:57|0.80923
13:30:58|0.80906
13:30:59|0.80898
13:30:59|0.80838
13:31:01|0.80849
13:31:02|0.80873
13:31:03|0.80897
13:31:04|0.80888
13:31:05|0.80934
13:31:06|0.80905
13:31:07|0.8092
13:31:08|0.80979
13:31:09|0.80962
13:31:10|0.80983
13:31:11|0.81
13:31:12|0.80995
13:31:13|0.80934
13:31:14|0.81
13:31:15|0.8097
13:31:16|0.81011
13:31:17|0.81021
13:31:18|0.81018
13:31:19|0.80962
13:31:20|0.80992
13:31:21|0.81003
13:31:22|0.80921
13:31:23|0.80935
13:31:24|0.80995
13:31:25|0.80962
13:31:26|0.80975
13:31:27|0.80987
13:31:28|0.81008
13:31:29|0.81037
13:31:30|0.81081
13:31:31|0.81026
13:31:32|0.81
13:31:33|0.81051
13:31:34|0.80977
13:31:35|0.81073
13:31:36|0.81016
13:31:37|0.81051
13:31:38|0.81003
13:31:39|0.81002
13:31:40|0.81005
13:31:41|0.81005
13:31:42|0.81007
13:31:43|0.81056
13:31:44|0.81057
13:31:45|0.81125
13:31:46|0.81073
13:31:47|0.81034
13:31:48|0.81058
13:31:50|0.81122
13:31:50|0.81098
13:31:52|0.81118
13:31:52|0.81199
13:31:54|0.81177
13:31:55|0.81131
13:31:56|0.81137
13:31:56|0.81137
13:31:58|0.8116
13:31:58|0.81195
13:32:00|0.81195
13:32:01|0.81136
13:32:02|0.81179
13:32:04|0.81
13:32:05|0.809
13:32:06|0.80946
13:32:06|0.8083
13:32:08|0.80871
13:32:08|0.80889
13:32:09|0.80888
13:32:10|0.8083
13:32:12|0.8083
13:32:13|0.8083
13:32:13|0.80829
13:32:15|0.80868
13:32:15|0.8087
13:32:16|0.80869
13:32:17|0.80869
13:32:19|0.80869
13:32:19|0.80862
13:32:21|0.80886
13:32:21|0.80944
13:32:23|0.80994
13:32:24|0.81052
13:32:24|0.81052
13:32:25|0.80963
13:32:26|0.81019
13:32:28|0.81019
13:32:28|0.81019
13:32:29|0.81019
13:32:30|0.80946
13:32:31|0.80949
13:32:32|0.81037
13:32:33|0.81037
13:32:35|0.81024
13:32:35|0.81024
13:32:37|0.81024
13:32:39|0.81054
13:32:39|0.81054
13:32:40|0.81054
13:32:41|0.81011
13:32:42|0.81011
13:32:43|0.81025
13:32:44|0.81024
13:32:45|0.81024
13:32:46|0.81024
13:32:47|0.81024
13:32:48|0.81024
13:32:50|0.81037
13:32:52|0.81046
13:32:53|0.81046
13:32:54|0.81032
13:32:54|0.8103
13:32:55|0.81078
13:32:56|0.81088
13:32:58|0.81088
13:32:58|0.81088
13:32:59|0.81092
13:33:01|0.81092
13:33:01|0.81071
13:33:02|0.81089
13:33:03|0.81033
13:33:04|0.81106
13:33:06|0.8104
13:33:07|0.81114
13:33:07|0.8104
13:33:08|0.81135
13:33:09|0.81111
13:33:11|0.81037
13:33:11|0.81113
13:33:13|0.81084
13:33:14|0.81137
13:33:15|0.81132
13:33:16|0.81137
13:33:17|0.81091
13:33:18|0.8109
13:33:19|0.81127
13:33:20|0.81094
13:33:21|0.81094
13:33:22|0.81094
13:33:23|0.81094
13:33:24|0.81158
13:33:25|0.81096
13:33:26|0.81109
13:33:27|0.81118
13:33:28|0.81118
13:33:29|0.81118
13:33:30|0.81118
13:33:31|0.81124
13:33:32|0.81063
13:33:33|0.81055
13:33:35|0.81055
13:33:36|0.81103
13:33:36|0.81103
13:33:37|0.81139
13:33:38|0.811
13:33:40|0.811
13:33:40|0.811
13:33:41|0.811
13:33:42|0.811
13:33:43|0.81083
13:33:45|0.81058
13:33:46|0.81058
13:33:47|0.8111
13:33:48|0.8111
13:33:49|0.8111
13:33:49|0.81116
13:33:51|0.81116
13:33:53|0.8112
13:33:54|0.8112
13:33:55|0.8112
13:33:57|0.81119
13:33:57|0.81119
13:33:58|0.81118
13:34:00|0.81118
13:34:01|0.81118
13:34:02|0.81145
13:34:02|0.81147
13:34:04|0.81147
13:34:05|0.81093
13:34:06|0.81093
13:34:07|0.81093
13:34:07|0.812
13:34:09|0.812
13:34:10|0.81165
13:34:11|0.81157
13:34:11|0.812
13:34:13|0.812
13:34:14|0.81143
13:34:15|0.8114
13:34:16|0.81179
13:34:17|0.81179
13:34:18|0.81214
13:34:19|0.8123
13:34:20|0.81213
13:34:21|0.81213
13:34:21|0.81289
13:34:23|0.81289
13:34:24|0.81289
13:34:25|0.81289
13:34:26|0.8129
13:34:27|0.8129
13:34:28|0.81283
13:34:29|0.81203
13:34:30|0.81203
13:34:31|0.8126
13:34:32|0.8126
13:34:33|0.8126
13:34:34|0.8129
13:34:35|0.8129
13:34:36|0.8129
13:34:37|0.8129
13:34:39|0.8129
13:34:40|0.8129
13:34:41|0.8129
13:34:42|0.8129
13:34:43|0.81241
13:34:44|0.81241
13:34:45|0.81241
13:34:46|0.81217
13:34:47|0.81217
13:34:48|0.81217
13:34:49|0.81244
13:34:50|0.81244
13:34:51|0.81244
13:34:53|0.8129
13:34:54|0.8129
13:34:54|0.8129
13:34:55|0.81299
13:34:57|0.8135
13:34:57|0.81311
13:34:58|0.81311
13:34:59|0.8135
13:35:00|0.81267
13:35:02|0.81342
13:35:03|0.81342
13:35:04|0.81302
13:35:05|0.81301
13:35:06|0.81301
13:35:07|0.81301
13:35:08|0.81293
13:35:09|0.81278
13:35:10|0.81278
13:35:11|0.81278
13:35:12|0.81278
13:35:13|0.81278
13:35:14|0.81307
13:35:15|0.8133
13:35:16|0.81341
13:35:17|0.813
13:35:18|0.813
13:35:19|0.81293
13:35:20|0.81265
13:35:21|0.81265
13:35:22|0.81265
13:35:23|0.81265
13:35:24|0.81277
13:35:25|0.81277
13:35:26|0.81259
13:35:27|0.81259
13:35:28|0.81259
13:35:29|0.81259
13:35:30|0.81241
13:35:31|0.81157
13:35:32|0.81216
13:35:33|0.81179
13:35:34|0.81179
13:35:35|0.81179
13:35:36|0.81179
13:35:37|0.81215
13:35:38|0.81215
13:35:39|0.81215
13:35:40|0.81215
13:35:41|0.81211
13:35:43|0.81211
13:35:43|0.81235
13:35:44|0.81244
13:35:45|0.81244
13:35:46|0.81248
13:35:47|0.81194
13:35:48|0.81194
13:35:49|0.812
13:35:50|0.812
13:35:51|0.812
13:35:53|0.81203
13:35:55|0.81203
13:35:56|0.81203
13:35:57|0.81149
13:35:58|0.81149
13:35:59|0.81115
13:36:00|0.81139
13:36:01|0.81178
13:36:02|0.81224
13:36:03|0.81147
13:36:04|0.81147
13:36:05|0.81147
13:36:06|0.81147
13:36:07|0.81192
13:36:08|0.81172
13:36:09|0.81172
13:36:10|0.81172
13:36:11|0.81172
13:36:13|0.81147
13:36:13|0.81212
13:36:14|0.81186
13:36:16|0.81203
13:36:16|0.81196
13:36:18|0.81244
13:36:19|0.81244
13:36:20|0.81244
13:36:22|0.81219
13:36:22|0.81239
13:36:24|0.81239
13:36:24|0.81232
13:36:26|0.81232
13:36:26|0.81244
13:36:28|0.81241
13:36:28|0.81241
13:36:30|0.81219
13:36:31|0.81219
13:36:31|0.81219
13:36:32|0.81193
13:36:34|0.81244
13:36:34|0.81218
13:36:35|0.81246
13:36:37|0.81251
13:36:37|0.81246
13:36:39|0.81202
13:36:39|0.81236
13:36:41|0.81236
13:36:42|0.81236
13:36:43|0.81236
13:36:43|0.81222
13:36:45|0.81222
13:36:46|0.81222
13:36:46|0.81222
13:36:48|0.81222
13:36:48|0.81222
13:36:49|0.81227
13:36:51|0.81227
13:36:51|0.81227
13:36:53|0.81227
13:36:55|0.81227
13:36:56|0.81243
13:36:57|0.8126
13:36:59|0.8126
13:37:00|0.8126
13:37:01|0.8126
13:37:02|0.8126
13:37:03|0.81275
13:37:04|0.81275
13:37:05|0.81275
13:37:06|0.81275
13:37:07|0.81275
13:37:08|0.81275
13:37:09|0.813
13:37:10|0.813
13:37:11|0.813
13:37:12|0.8127
13:37:13|0.8127
13:37:14|0.8125
13:37:15|0.81273
13:37:16|0.81273
13:37:17|0.81273
13:37:18|0.81273
13:37:19|0.81237
13:37:20|0.81237
13:37:21|0.81251
13:37:22|0.81273
13:37:23|0.81273
13:37:24|0.81273
13:37:25|0.81229
13:37:26|0.81229
13:37:27|0.81242
13:37:28|0.81242
13:37:29|0.81242
13:37:30|0.81242
13:37:31|0.81242
13:37:32|0.81276
13:37:33|0.8121
13:37:34|0.8121
13:37:35|0.8121
13:37:36|0.8121
13:37:37|0.81195
13:37:38|0.81195
13:37:39|0.8129
13:37:40|0.8129
13:37:41|0.8129
13:37:42|0.8129
13:37:43|0.813
13:37:44|0.813
13:37:45|0.813
13:37:46|0.81234
13:37:47|0.81234
13:37:49|0.81234
13:37:49|0.81299
13:37:51|0.81299
13:37:51|0.81299
13:37:53|0.81273
13:37:53|0.81273
13:37:55|0.81273
13:37:56|0.81283
13:37:58|0.81299
13:37:59|0.81299
13:38:00|0.81299
13:38:01|0.81299
13:38:02|0.81299
13:38:03|0.81299
13:38:03|0.81282
13:38:05|0.81273
13:38:05|0.81273
13:38:06|0.81298
13:38:08|0.81171
13:38:09|0.81171
13:38:09|0.81171
13:38:11|0.81171
13:38:12|0.81171
13:38:13|0.8118
13:38:13|0.8118
13:38:15|0.8118
13:38:16|0.8118
13:38:17|0.8118
13:38:17|0.81203
13:38:19|0.81203
13:38:20|0.81195
13:38:20|0.81195
13:38:22|0.81195
13:38:23|0.81195
13:38:23|0.81195
13:38:25|0.81219
13:38:26|0.81253
13:38:27|0.81254
13:38:27|0.81254
13:38:28|0.81254
13:38:30|0.81278
13:38:32|0.81291
13:38:32|0.81291
13:38:33|0.81291
13:38:34|0.81291
13:38:35|0.81291
13:38:36|0.81298
13:38:37|0.81281
13:38:38|0.81281
13:38:39|0.81281
13:38:41|0.81281
13:38:41|0.81281
13:38:42|0.81281
13:38:43|0.81276
13:38:44|0.81276
13:38:45|0.81276
13:38:46|0.81253
13:38:47|0.81219
13:38:48|0.81219
13:38:50|0.81228
13:38:50|0.81267
13:38:51|0.81294
13:38:52|0.81294
13:38:53|0.81293
13:38:55|0.81293
13:38:56|0.81295
13:38:56|0.81295
13:38:59|0.81295
13:39:00|0.81295
13:39:00|0.81295
13:39:02|0.813
13:39:02|0.81277
13:39:03|0.81277
13:39:04|0.81277
13:39:05|0.81277
13:39:06|0.81277
13:39:08|0.81299
13:39:09|0.81299
13:39:10|0.81299
13:39:10|0.81266
13:39:12|0.81239
13:39:12|0.81239
13:39:14|0.813
13:39:15|0.81241
13:39:16|0.8129
13:39:17|0.81279
13:39:18|0.81279
13:39:19|0.81266
13:39:20|0.81299
13:39:20|0.813
13:39:22|0.813
13:39:22|0.813
13:39:24|0.81266
13:39:25|0.81298
13:39:26|0.81283
13:39:26|0.81283
13:39:28|0.81283
13:39:29|0.81283
13:39:30|0.81283
13:39:31|0.81283
13:39:32|0.813
13:39:33|0.81278
13:39:34|0.81291
13:39:35|0.81327
13:39:36|0.81328
13:39:37|0.81328
13:39:38|0.8129
13:39:39|0.81308
13:39:40|0.81308
13:39:41|0.81308
13:39:42|0.81308
13:39:43|0.81325
13:39:44|0.81286
13:39:45|0.81318
13:39:46|0.81318
13:39:47|0.81318
13:39:48|0.81318
13:39:49|0.81315
13:39:50|0.81315
13:39:51|0.81315
13:39:52|0.81315
13:39:53|0.81315
13:39:54|0.81315
13:39:55|0.81316
13:39:56|0.81315
13:39:57|0.81341
13:39:58|0.81341
13:39:59|0.81341
13:40:01|0.8129
13:40:02|0.81307
13:40:03|0.81246
13:40:04|0.81304
13:40:05|0.81337
13:40:06|0.81321
13:40:07|0.81282
13:40:08|0.81289
13:40:09|0.81289
13:40:10|0.81281
13:40:11|0.81275
13:40:12|0.81287
13:40:13|0.81313
13:40:15|0.81313
13:40:15|0.81289
13:40:16|0.81289
13:40:17|0.8129
13:40:18|0.81348
13:40:20|0.81348
13:40:20|0.81322
13:40:21|0.81308
13:40:22|0.81305
13:40:23|0.81305
13:40:24|0.81331
13:40:25|0.81336
13:40:26|0.81336
13:40:27|0.81298
13:40:29|0.81308
13:40:30|0.81308
13:40:31|0.81308
13:40:31|0.81313
13:40:33|0.81313
13:40:33|0.81313
13:40:34|0.81313
13:40:35|0.81335
13:40:36|0.81335
13:40:37|0.81335
13:40:38|0.81335
13:40:39|0.81348
13:40:40|0.81321
13:40:42|0.8135
13:40:42|0.81322
13:40:43|0.81322
13:40:44|0.81322
13:40:45|0.8135
13:40:46|0.81302
13:40:47|0.81298
13:40:48|0.81323
13:40:49|0.8133
13:40:50|0.8133
13:40:51|0.8133
13:40:53|0.81331
13:40:53|0.81331
13:40:54|0.81331
13:40:56|0.81331
13:40:57|0.81331
13:40:57|0.81331
13:40:58|0.81331
13:40:59|0.81331
13:41:00|0.81349
13:41:01|0.8135
13:41:02|0.8135
13:41:03|0.8135
13:41:04|0.81372
13:41:06|0.81372
13:41:07|0.81413
13:41:07|0.81476
13:41:08|0.81426
13:41:10|0.81482
13:41:10|0.81441
13:41:12|0.81441
13:41:13|0.81483
13:41:13|0.81483
13:41:14|0.8145
13:41:15|0.81474
13:41:17|0.81489
13:41:18|0.81489
13:41:19|0.81489
13:41:20|0.81489
13:41:21|0.81499
13:41:22|0.81499
13:41:22|0.81499
13:41:23|0.815
13:41:25|0.81474
13:41:26|0.81474
13:41:27|0.81474
13:41:28|0.81499
13:41:29|0.81499
13:41:30|0.81501
13:41:31|0.8153
13:41:32|0.8151
13:41:32|0.8151
13:41:34|0.81535
13:41:35|0.81535
13:41:36|0.81554
13:41:37|0.81549
13:41:38|0.81514
13:41:39|0.81508
13:41:40|0.81506
13:41:41|0.81506
13:41:42|0.81538
13:41:43|0.81538
13:41:44|0.81544
13:41:45|0.81598
13:41:46|0.81529
13:41:48|0.81595
13:41:48|0.81607
13:41:49|0.81602
13:41:50|0.81579
13:41:51|0.81579
13:41:52|0.816
13:41:53|0.81599
13:41:54|0.81617
13:41:55|0.81616
13:41:56|0.81616
13:41:57|0.81627
13:41:59|0.81603
13:42:00|0.81599
13:42:02|0.81578
13:42:02|0.81481
13:42:04|0.81518
13:42:05|0.81522
13:42:05|0.81522
13:42:07|0.81522
13:42:08|0.81563
13:42:08|0.81587
13:42:10|0.81587
13:42:11|0.81587
13:42:12|0.81587
13:42:13|0.816
13:42:14|0.81606
13:42:15|0.81606
13:42:16|0.81606
13:42:17|0.81606
13:42:18|0.81603
13:42:20|0.81606
13:42:21|0.81606
13:42:22|0.81606
13:42:23|0.81421
13:42:23|0.81421
13:42:25|0.81421
13:42:25|0.814
13:42:26|0.814
13:42:28|0.814
13:42:28|0.814
13:42:30|0.814
13:42:30|0.814
13:42:32|0.81451
13:42:33|0.81451
13:42:33|0.81451
13:42:34|0.81451
13:42:35|0.81451
13:42:37|0.81538
13:42:38|0.81537
13:42:38|0.81537
13:42:40|0.81537
13:42:40|0.81537
13:42:41|0.81484
13:42:43|0.81461
13:42:43|0.81495
13:42:45|0.81495
13:42:46|0.81495
13:42:46|0.81495
13:42:48|0.81495
13:42:49|0.81399
13:42:50|0.81352
13:42:51|0.81384
13:42:52|0.81304
13:42:54|0.81276
13:42:54|0.81276
13:42:55|0.8128
13:42:56|0.8128
13:42:58|0.8128
13:42:58|0.8128
13:42:59|0.8128
13:43:01|0.8128
13:43:02|0.81315
13:43:03|0.813
13:43:04|0.81231
13:43:05|0.8129
13:43:06|0.81301
13:43:07|0.81301
13:43:08|0.81267
13:43:09|0.81267
13:43:11|0.81267
13:43:11|0.81216
13:43:12|0.81159
13:43:13|0.81209
13:43:15|0.81265
13:43:16|0.81274
13:43:17|0.81268
13:43:17|0.81246
13:43:19|0.81246
13:43:20|0.81242
13:43:20|0.81185
13:43:22|0.81185
13:43:22|0.8113
13:43:24|0.8112
13:43:24|0.81154
13:43:25|0.81194
13:43:27|0.81179
13:43:28|0.81179
13:43:29|0.8114
13:43:30|0.81079
13:43:31|0.81079
13:43:32|0.81115
13:43:33|0.81116
13:43:34|0.81155
13:43:35|0.81115
13:43:36|0.81096
13:43:37|0.81074
13:43:38|0.8105
13:43:39|0.8105
13:43:40|0.8105
13:43:42|0.81008
13:43:42|0.81008
13:43:44|0.81111
13:43:44|0.81125
13:43:45|0.8101
13:43:46|0.81001
13:43:47|0.81001
13:43:48|0.81
13:43:49|0.81045
13:43:51|0.81052
13:43:51|0.81052
13:43:52|0.81047
13:43:54|0.81047
13:43:54|0.8105
13:43:55|0.81062
13:43:56|0.81059
13:43:57|0.81037
13:43:58|0.81037
13:43:59|0.81002
13:44:00|0.81002
13:44:01|0.81039
13:44:03|0.81052
13:44:04|0.81008
13:44:05|0.81141
13:44:06|0.811
13:44:07|0.811
13:44:08|0.81078
13:44:09|0.81078
13:44:10|0.81045
13:44:11|0.81021
13:44:12|0.81001
13:44:13|0.811
13:44:14|0.81055
13:44:15|0.81025
13:44:16|0.81025
13:44:17|0.81073
13:44:18|0.81073
13:44:19|0.81073
13:44:20|0.81127
13:44:21|0.81134
13:44:22|0.81119
13:44:23|0.81119
13:44:24|0.81126
13:44:25|0.81126
13:44:26|0.81091
13:44:27|0.81091
13:44:28|0.81091
13:44:30|0.81048
13:44:30|0.81053
13:44:32|0.81105
13:44:32|0.81105
13:44:34|0.81105
13:44:34|0.81125
13:44:36|0.81125
13:44:36|0.81078
13:44:37|0.81094
13:44:38|0.81084
13:44:39|0.81037
13:44:40|0.81072
13:44:41|0.81084
13:44:43|0.81036
13:44:43|0.81085
13:44:45|0.81117
13:44:45|0.81108
13:44:46|0.81108
13:44:47|0.81108
13:44:48|0.81108
13:44:49|0.81091
13:44:50|0.81115
13:44:51|0.81122
13:44:52|0.81122
13:44:53|0.8114
13:44:54|0.8114
13:44:56|0.81071
13:44:57|0.81062
13:44:57|0.81001
13:44:58|0.81001
13:44:59|0.81043
13:45:00|0.81041
13:45:02|0.81038
13:45:03|0.81
13:45:04|0.81
13:45:06|0.81104
13:45:06|0.811
13:45:08|0.811
13:45:08|0.81095
13:45:09|0.81095
13:45:10|0.81095
13:45:12|0.81138
13:45:12|0.81115
13:45:14|0.8107
13:45:14|0.81098
13:45:15|0.81068
13:45:16|0.81068
13:45:17|0.81005
13:45:19|0.81042
13:45:20|0.81053
13:45:20|0.81067
13:45:21|0.81077
13:45:22|0.81037
13:45:23|0.81037
13:45:24|0.81037
13:45:25|0.81055
13:45:26|0.81004
13:45:27|0.81004
13:45:28|0.81004
13:45:29|0.81004
13:45:30|0.81001
13:45:31|0.81013
13:45:32|0.81057
13:45:33|0.81062
13:45:35|0.81003
13:45:35|0.81001
13:45:36|0.81001
13:45:37|0.81021
13:45:39|0.81019
13:45:39|0.81019
13:45:40|0.81005
13:45:42|0.81062
13:45:42|0.81062
13:45:43|0.81059
13:45:44|0.81063
13:45:46|0.81063
13:45:46|0.81063
13:45:47|0.81059
13:45:49|0.81001
13:45:49|0.81025
13:45:50|0.81001
13:45:51|0.81001
13:45:53|0.81001
13:45:53|0.81001
13:45:54|0.81001
13:45:55|0.80997
13:45:57|0.81
13:45:57|0.81
13:45:58|0.81
13:45:59|0.8097
13:46:00|0.8097
13:46:02|0.80999
13:46:03|0.8095
13:46:04|0.80997
13:46:06|0.80997
13:46:06|0.81
13:46:08|0.80963
13:46:09|0.81
13:46:10|0.80988
13:46:11|0.80994
13:46:11|0.80994
13:46:12|0.80994
13:46:14|0.80953
13:46:15|0.80932
13:46:16|0.8093
13:46:17|0.80946
13:46:17|0.809
13:46:19|0.809
13:46:20|0.80884
13:46:21|0.80928
13:46:22|0.80928
13:46:23|0.80947
13:46:24|0.80947
13:46:25|0.80947
13:46:26|0.80949
13:46:27|0.80918
13:46:27|0.80918
13:46:29|0.80918
13:46:30|0.80918
13:46:31|0.80918
13:46:32|0.80975
13:46:33|0.80975
13:46:35|0.80975
13:46:35|0.80845
13:46:37|0.80845
13:46:37|0.80913
13:46:39|0.80992
13:46:39|0.80992
13:46:41|0.80992
13:46:41|0.80992
13:46:43|0.80992
13:46:43|0.81001
13:46:44|0.80973
13:46:46|0.80953
13:46:46|0.80951
13:46:47|0.80951
13:46:48|0.81011
13:46:50|0.81014
13:46:51|0.81014
13:46:52|0.81014
13:46:53|0.81014
13:46:54|0.81014
13:46:55|0.81014
13:46:57|0.81011
13:46:57|0.81011
13:46:58|0.81014
13:46:59|0.81014
13:47:00|0.81014
13:47:01|0.81108
13:47:02|0.81015
13:47:03|0.8089
13:47:05|0.8089
13:47:05|0.80864
13:47:07|0.80864
13:47:08|0.80923
13:47:09|0.80943
13:47:09|0.80957
13:47:11|0.80957
13:47:12|0.80948
13:47:13|0.81021
13:47:14|0.81056
13:47:15|0.81027
13:47:16|0.80983
13:47:16|0.8096
13:47:18|0.80949
13:47:19|0.80901
13:47:20|0.80963
13:47:20|0.80986
13:47:22|0.80986
13:47:24|0.80984
13:47:25|0.80984
13:47:25|0.80984
13:47:26|0.81077
13:47:28|0.81027
13:47:28|0.81027
13:47:29|0.81027
13:47:30|0.81027
13:47:31|0.81029
13:47:32|0.81011
13:47:33|0.80975
13:47:34|0.80975
13:47:35|0.80975
13:47:36|0.80975
13:47:37|0.8102
13:47:38|0.80967
13:47:39|0.80967
13:47:41|0.80967
13:47:41|0.80967
13:47:42|0.80967
13:47:43|0.81008
13:47:44|0.80997
13:47:45|0.80997
13:47:47|0.80997
13:47:47|0.80997
13:47:48|0.80981
13:47:49|0.81004
13:47:50|0.81006
13:47:52|0.81006
13:47:53|0.81006
13:47:53|0.81006
13:47:54|0.80981
13:47:55|0.81006
13:47:56|0.80998
13:47:57|0.81053
13:47:58|0.81053
13:48:00|0.81053
13:48:00|0.81053
13:48:02|0.81053
13:48:02|0.81088
13:48:03|0.81109
13:48:04|0.81109
13:48:06|0.81109
13:48:06|0.81109
13:48:08|0.81125
13:48:09|0.81125
13:48:11|0.81125
13:48:11|0.81138
13:48:13|0.81138
13:48:13|0.81124
13:48:15|0.81101
13:48:15|0.81101
13:48:17|0.81223
13:48:18|0.81223
13:48:18|0.81197
13:48:19|0.81188
13:48:20|0.81188
13:48:21|0.8116
13:48:22|0.8116
13:48:23|0.8116
13:48:24|0.8116
13:48:26|0.81125
13:48:26|0.81162
13:48:28|0.81162
13:48:28|0.81162
13:48:29|0.81196
13:48:30|0.81195
13:48:31|0.81207
13:48:32|0.81207
13:48:34|0.81207
13:48:35|0.81137
13:48:35|0.81165
13:48:37|0.81165
13:48:38|0.81172
13:48:39|0.81172
13:48:40|0.81172
13:48:41|0.81274
13:48:42|0.81274
13:48:43|0.81276
13:48:44|0.81274
13:48:45|0.81269
13:48:46|0.81269
13:48:47|0.81269
13:48:48|0.81245
13:48:49|0.81245
13:48:50|0.81284
13:48:51|0.81322
13:48:52|0.81322
13:48:53|0.81322
13:48:54|0.81322
13:48:55|0.81322
13:48:56|0.8133
13:48:57|0.8133
13:48:58|0.81323
13:48:59|0.81323
13:49:00|0.81323
13:49:01|0.81323
13:49:02|0.81322
13:49:03|0.81339
13:49:04|0.81339
13:49:05|0.81261
13:49:06|0.81259
13:49:07|0.81305
13:49:09|0.81313
13:49:10|0.81313
13:49:11|0.81313
13:49:12|0.81313
13:49:13|0.81216
13:49:15|0.81293
13:49:15|0.81282
13:49:17|0.81357
13:49:17|0.81355
13:49:19|0.8138
13:49:19|0.81388
13:49:20|0.8138
13:49:21|0.81371
13:49:22|0.81342
13:49:23|0.81325
13:49:24|0.81316
13:49:25|0.81316
13:49:27|0.8135
13:49:27|0.81384
13:49:28|0.81384
13:49:30|0.81384
13:49:30|0.8142
13:49:31|0.81419
13:49:32|0.81419
13:49:34|0.81385
13:49:34|0.81385
13:49:35|0.81362
13:49:36|0.81422
13:49:37|0.8141
13:49:38|0.8141
13:49:39|0.8142
13:49:40|0.8142
13:49:42|0.81389
13:49:43|0.81365
13:49:43|0.81344
13:49:44|0.81344
13:49:46|0.81351
13:49:46|0.81351
13:49:47|0.81352
13:49:48|0.813
13:49:49|0.81357
13:49:51|0.813
13:49:52|0.813
13:49:52|0.813
13:49:53|0.8134
13:49:54|0.8134
13:49:56|0.81339
13:49:56|0.81338
13:49:57|0.81316
13:49:59|0.81316
13:49:59|0.81316
13:50:00|0.81379
13:50:02|0.81351
13:50:03|0.81351
13:50:04|0.81351
13:50:05|0.81351
13:50:05|0.81351
13:50:08|0.81331
13:50:09|0.81354
13:50:10|0.81354
13:50:11|0.81354
13:50:12|0.81332
13:50:13|0.81332
13:50:13|0.81349
13:50:15|0.81349
13:50:16|0.81301
13:50:16|0.81333
13:50:18|0.81338
13:50:19|0.81338
13:50:20|0.81301
13:50:21|0.813
13:50:22|0.813
13:50:23|0.813
13:50:24|0.81248
13:50:25|0.81248
13:50:26|0.81244
13:50:27|0.81229
13:50:28|0.81229
13:50:29|0.81229
13:50:30|0.81173
13:50:31|0.81221
13:50:32|0.81225
13:50:33|0.81225
13:50:34|0.81228
13:50:35|0.81228
13:50:36|0.81228
13:50:37|0.81228
13:50:38|0.813
13:50:40|0.813
13:50:41|0.813
13:50:41|0.813
13:50:42|0.813
13:50:44|0.81343
13:50:44|0.81343
13:50:45|0.81343
13:50:46|0.81285
13:50:47|0.81335
13:50:48|0.81336
13:50:49|0.8135
13:50:50|0.81335
13:50:51|0.81335
13:50:52|0.81335
13:50:53|0.8138
13:50:54|0.8138
13:50:55|0.81452
13:50:57|0.81393
13:50:58|0.81393
13:50:59|0.81365
13:50:59|0.81344
13:51:00|0.81445
13:51:01|0.81405
13:51:02|0.81405
13:51:03|0.81405
13:51:05|0.81357
13:51:05|0.81413
13:51:07|0.81413
13:51:08|0.81445
13:51:09|0.81445
13:51:10|0.81445
13:51:11|0.81445
13:51:12|0.81445
13:51:13|0.81445
13:51:15|0.81415
13:51:16|0.81557
13:51:17|0.81517
13:51:18|0.81517
13:51:20|0.81517
13:51:21|0.81517
13:51:21|0.81517
13:51:23|0.81517
13:51:23|0.81475
13:51:24|0.81501
13:51:25|0.81501
13:51:26|0.81499
13:51:27|0.81499
13:51:29|0.81499
13:51:29|0.81499
13:51:30|0.81429
13:51:31|0.815
13:51:33|0.815
13:51:33|0.81521
13:51:34|0.81521
13:51:35|0.81521
13:51:36|0.81521
13:51:37|0.81549
13:51:38|0.81549
13:51:39|0.81549
13:51:40|0.81549
13:51:42|0.81549
13:51:43|0.81549
13:51:43|0.81532
13:51:45|0.81532
13:51:45|0.81509
13:51:46|0.81489
13:51:48|0.81519
13:51:48|0.81519
13:51:50|0.81461
13:51:50|0.81376
13:51:51|0.81376
13:51:52|0.81376
13:51:54|0.8137
13:51:54|0.8137
13:51:55|0.81365
13:51:56|0.81377
13:51:58|0.81452
13:51:58|0.81452
13:51:59|0.81452
13:52:00|0.81496
13:52:01|0.81517
13:52:02|0.81517
13:52:03|0.8152
13:52:04|0.8152
13:52:05|0.8152
13:52:06|0.81548
13:52:07|0.81558
13:52:09|0.81558
13:52:11|0.81587
13:52:11|0.81587
13:52:12|0.81587
13:52:14|0.8154
13:52:14|0.81494
13:52:16|0.81494
13:52:17|0.81483
13:52:18|0.8148
13:52:19|0.81458
13:52:19|0.81477
13:52:21|0.81477
13:52:22|0.81421
13:52:23|0.81421
13:52:24|0.81421
13:52:25|0.81421
13:52:26|0.81421
13:52:27|0.81421
13:52:28|0.81421
13:52:29|0.81428
13:52:30|0.81428
13:52:31|0.81428
13:52:33|0.81412
13:52:33|0.81412
13:52:35|0.81412
13:52:36|0.81412
13:52:37|0.81412
13:52:38|0.81458
13:52:39|0.81458
13:52:40|0.81458
13:52:41|0.81458
13:52:42|0.81458
13:52:43|0.81458
13:52:44|0.81421
13:52:45|0.81421
13:52:46|0.81368
13:52:47|0.81368
13:52:48|0.81417
13:52:49|0.81463
13:52:51|0.81477
13:52:51|0.81477
13:52:52|0.81477
13:52:53|0.81477
13:52:54|0.81477
13:52:55|0.81476
13:52:56|0.81476
13:52:57|0.81476
13:52:59|0.81476
13:52:59|0.81476
13:53:00|0.81476
13:53:01|0.81494
13:53:02|0.81494
13:53:04|0.81494
13:53:05|0.81494
13:53:06|0.81344
13:53:07|0.81355
13:53:08|0.81397
13:53:09|0.81397
13:53:10|0.81443
13:53:11|0.81443
13:53:13|0.81443
13:53:14|0.81451
13:53:15|0.81417
13:53:17|0.81459
13:53:17|0.81465
13:53:19|0.81467
13:53:19|0.81499
13:53:21|0.81499
13:53:21|0.81503
13:53:23|0.81446
13:53:24|0.81446
13:53:25|0.8145
13:53:26|0.81473
13:53:26|0.81473
13:53:28|0.81473
13:53:29|0.81491
13:53:30|0.81538
13:53:31|0.81538
13:53:32|0.81544
13:53:33|0.81544
13:53:34|0.81424
13:53:35|0.81424
13:53:36|0.81424
13:53:37|0.81426
13:53:38|0.8144
13:53:39|0.8144
13:53:41|0.8144
13:53:42|0.8144
13:53:43|0.8144
13:53:44|0.81441
13:53:45|0.81441
13:53:46|0.81441
13:53:47|0.81373
13:53:48|0.81373
13:53:49|0.81373
13:53:50|0.81402
13:53:51|0.8133
13:53:52|0.81347
13:53:53|0.81345
13:53:54|0.81345
13:53:55|0.81345
13:53:56|0.81336
13:53:57|0.81248
13:53:58|0.81237
13:53:59|0.81226
13:54:00|0.81226
13:54:01|0.81237
13:54:02|0.81226
13:54:03|0.81216
13:54:04|0.81262
13:54:05|0.81277
13:54:06|0.81194
13:54:07|0.81197
13:54:08|0.81187
13:54:09|0.81243
13:54:10|0.81184
13:54:12|0.81173
13:54:13|0.81173
13:54:15|0.81216
13:54:15|0.81188
13:54:17|0.81188
13:54:17|0.81173
13:54:19|0.81173
13:54:20|0.81179
13:54:21|0.81217
13:54:22|0.81217
13:54:23|0.81217
13:54:23|0.81217
13:54:24|0.81173
13:54:26|0.81202
13:54:27|0.81202
13:54:27|0.81202
13:54:28|0.8125
13:54:30|0.8125
13:54:31|0.8125
13:54:32|0.8126
13:54:33|0.81261
13:54:33|0.81261
13:54:35|0.81261
13:54:36|0.81309
13:54:37|0.81309
13:54:38|0.81312
13:54:38|0.81312
13:54:39|0.81312
13:54:42|0.81312
13:54:42|0.81312
13:54:43|0.81312
13:54:44|0.81277
13:54:45|0.81277
13:54:46|0.81277
13:54:47|0.81277
13:54:48|0.81277
13:54:49|0.814
13:54:50|0.81304
13:54:51|0.81304
13:54:52|0.81304
13:54:53|0.81304
13:54:54|0.81374
13:54:55|0.81374
13:54:56|0.81398
13:54:57|0.81398
13:54:58|0.81398
13:54:59|0.81364
13:55:00|0.81364
13:55:01|0.81364
13:55:02|0.81386
13:55:03|0.81386
13:55:04|0.8139
13:55:05|0.8139
13:55:06|0.8139
13:55:07|0.81391
13:55:08|0.81399
13:55:09|0.81399
13:55:10|0.81399
13:55:11|0.81399
13:55:12|0.81399
13:55:14|0.81351
13:55:14|0.81354
13:55:15|0.81302
13:55:16|0.81302
13:55:18|0.81302
13:55:18|0.81302
13:55:19|0.81346
13:55:21|0.81439
13:55:22|0.81439
13:55:23|0.81439
13:55:24|0.81439
13:55:25|0.81439
13:55:27|0.81439
13:55:28|0.81439
13:55:28|0.81439
13:55:30|0.81439
13:55:30|0.81439
13:55:31|0.81439
13:55:32|0.81408
13:55:33|0.81408
13:55:35|0.81408
13:55:36|0.81408
13:55:37|0.81408
13:55:38|0.81435
13:55:39|0.81408
13:55:40|0.81399
13:55:41|0.81399
13:55:42|0.81399
13:55:43|0.81399
13:55:44|0.81399
13:55:45|0.81399
13:55:46|0.81399
13:55:47|0.81399
13:55:48|0.81399
13:55:49|0.81399
13:55:50|0.81405
13:55:51|0.8136
13:55:52|0.81335
13:55:53|0.81335
13:55:54|0.81335
13:55:55|0.81335
13:55:57|0.81379
13:55:57|0.81379
13:55:58|0.81379
13:55:59|0.81379
13:56:00|0.81379
13:56:02|0.81379
13:56:02|0.81419
13:56:03|0.81419
13:56:05|0.81419
13:56:06|0.81419
13:56:07|0.81419
13:56:08|0.81426
13:56:09|0.81426
13:56:10|0.81426
13:56:11|0.81403
13:56:12|0.81403
13:56:14|0.81418
13:56:14|0.81351
13:56:16|0.81395
13:56:18|0.81395
13:56:18|0.81395
13:56:19|0.81426
13:56:21|0.81426
13:56:21|0.81426
13:56:23|0.81426
13:56:24|0.81426
13:56:24|0.81426
13:56:26|0.81426
13:56:27|0.8144
13:56:28|0.8144
13:56:29|0.8144
13:56:30|0.8144
13:56:31|0.8144
13:56:32|0.81418
13:56:34|0.81418
13:56:34|0.81418
13:56:35|0.81418
13:56:36|0.81418
13:56:37|0.81418
13:56:38|0.81439
13:56:40|0.81439
13:56:40|0.8144
13:56:41|0.8144
13:56:43|0.81413
13:56:44|0.81474
13:56:44|0.81482
13:56:45|0.81482
13:56:46|0.81423
13:56:47|0.81423
13:56:48|0.8145
13:56:50|0.8145
13:56:50|0.81435
13:56:51|0.81435
13:56:52|0.81435
13:56:53|0.81435
13:56:54|0.81435
13:56:55|0.81383
13:56:56|0.81433
13:56:57|0.81389
13:56:58|0.81389
13:56:59|0.81389
13:57:01|0.81389
13:57:01|0.81389
13:57:03|0.81429
13:57:04|0.81429
13:57:05|0.81429
13:57:06|0.81429
13:57:07|0.81429
13:57:08|0.81378
13:57:09|0.81417
13:57:10|0.81417
13:57:11|0.81417
13:57:12|0.814
13:57:13|0.814
13:57:15|0.814
13:57:15|0.814
13:57:17|0.814
13:57:17|0.814
13:57:18|0.81335
13:57:19|0.81335
13:57:20|0.81399
13:57:22|0.81399
13:57:23|0.81399
13:57:24|0.81361
13:57:25|0.81361
13:57:26|0.81361
13:57:28|0.81147
13:57:29|0.81147
13:57:29|0.81137
13:57:30|0.81121
13:57:32|0.81121
13:57:32|0.81136
13:57:33|0.81047
13:57:34|0.81047
13:57:35|0.81073
13:57:36|0.8123
13:57:37|0.81144
13:57:39|0.81167
13:57:40|0.81167
13:57:40|0.81187
13:57:42|0.81189
13:57:42|0.81189
13:57:43|0.81196
13:57:44|0.81209
13:57:45|0.81209
13:57:47|0.81209
13:57:48|0.81209
13:57:48|0.81209
13:57:50|0.81209
13:57:51|0.81257
13:57:51|0.81257
13:57:53|0.81257
13:57:54|0.81257
13:57:54|0.81257
13:57:55|0.81257
13:57:57|0.81256
13:57:57|0.81256
13:57:58|0.81256
13:57:59|0.81256
13:58:01|0.81256
13:58:01|0.81256
13:58:02|0.81256
13:58:04|0.81256
13:58:05|0.81256
13:58:06|0.81256
13:58:07|0.81183
13:58:08|0.8107
13:58:09|0.81074
13:58:10|0.80985
13:58:11|0.80985
13:58:12|0.81004
13:58:13|0.81004
13:58:14|0.81033
13:58:16|0.81055
13:58:16|0.81071
13:58:18|0.81006
13:58:18|0.81036
13:58:20|0.81119
13:58:22|0.81146
13:58:23|0.81152
13:58:24|0.81152
13:58:25|0.81144
13:58:26|0.81132
13:58:26|0.81132
13:58:28|0.81132
13:58:29|0.81132
13:58:30|0.81132
13:58:31|0.81056
13:58:32|0.81062
13:58:33|0.81062
13:58:34|0.81062
13:58:36|0.81032
13:58:37|0.81086
13:58:37|0.81118
13:58:38|0.81122
13:58:39|0.81122
13:58:41|0.81122
13:58:41|0.81122
13:58:42|0.81177
13:58:44|0.81165
13:58:44|0.81166
13:58:45|0.81164
13:58:46|0.81164
13:58:47|0.81164
13:58:48|0.81164
13:58:49|0.81164
13:58:50|0.81154
13:58:51|0.81154
13:58:52|0.81153
13:58:53|0.81153
13:58:55|0.81153
13:58:55|0.81153
13:58:57|0.81155
13:58:57|0.8118
13:58:58|0.81158
13:58:59|0.81158
13:59:00|0.81094
13:59:01|0.81086
13:59:02|0.81183
13:59:03|0.81183
13:59:04|0.81183
13:59:06|0.81183
13:59:07|0.81186
13:59:08|0.8118
13:59:09|0.8118
13:59:10|0.8118
13:59:11|0.8118
13:59:12|0.8118
13:59:13|0.81178
13:59:14|0.81196
13:59:15|0.81196
13:59:16|0.81188
13:59:17|0.81188
13:59:18|0.81188
13:59:20|0.81241
13:59:21|0.81241
13:59:22|0.81241
13:59:22|0.81241
13:59:24|0.81228
13:59:24|0.81228
13:59:26|0.81241
13:59:28|0.81241
13:59:28|0.8126
13:59:29|0.81299
13:59:31|0.81299
13:59:31|0.81299
13:59:32|0.81313
13:59:33|0.81313
13:59:34|0.81342
13:59:35|0.81342
13:59:36|0.81342
13:59:38|0.81354
13:59:38|0.81397
13:59:39|0.81397
13:59:40|0.81397
13:59:42|0.81397
13:59:43|0.81363
13:59:44|0.81363
13:59:44|0.814
13:59:46|0.81364
13:59:47|0.81314
13:59:48|0.81314
13:59:49|0.81314
13:59:50|0.81343
13:59:51|0.81343
13:59:51|0.81343
13:59:53|0.81355
13:59:54|0.81355
13:59:55|0.81356
13:59:56|0.8136
13:59:57|0.8136
13:59:58|0.8136
13:59:59|0.8136
14:00:00|0.8129
14:00:01|0.8129
14:00:02|0.81427
14:00:03|0.81427
14:00:04|0.81427
14:00:05|0.81427
14:00:06|0.81427
14:00:08|0.81427
14:00:08|0.81403
14:00:09|0.81367
14:00:10|0.81367
14:00:11|0.81324
14:00:16|0.81294
14:00:18|0.81331
14:00:19|0.81339
14:00:20|0.81347
14:00:22|0.81347
14:00:22|0.81347
14:00:23|0.81347
14:00:25|0.81363
14:00:26|0.81339
14:00:27|0.81339
14:00:28|0.81339
14:00:29|0.81339
14:00:30|0.81339
14:00:31|0.81363
14:00:32|0.81419
14:00:33|0.81419
14:00:34|0.81346
14:00:35|0.81428
14:00:36|0.81305
14:00:37|0.81303
14:00:38|0.8131
14:00:40|0.8131
14:00:41|0.81309
14:00:42|0.81309
14:00:45|0.81309
14:00:47|0.81234
14:00:49|0.81242
14:00:49|0.81185
14:00:50|0.8121
14:00:51|0.8121
14:00:53|0.81184
14:00:57|0.8117
14:00:59|0.81163
14:01:00|0.8103
14:01:02|0.8105
14:01:03|0.81085
14:01:04|0.81019
14:01:08|0.8102
14:01:09|0.81048
14:01:12|0.81048
14:01:12|0.81047
14:01:13|0.8102
14:01:14|0.81085
14:01:15|0.81045
14:01:17|0.81024
14:01:17|0.81024
14:01:19|0.81012
14:01:19|0.81012
14:01:20|0.80947
14:01:21|0.80965
14:01:23|0.80919
14:01:24|0.80949
14:01:26|0.81077
14:01:26|0.81152
14:01:28|0.8127
14:01:29|0.8132
14:01:29|0.81287
14:01:31|0.81286
14:01:31|0.81216
14:01:33|0.81254
14:01:33|0.81286
14:01:35|0.81286
14:01:36|0.81286
14:01:37|0.81286
14:01:38|0.81286
14:01:39|0.81239
14:01:40|0.81263
14:01:41|0.81263
14:01:42|0.81263
14:01:43|0.81263
14:01:44|0.81238
14:01:45|0.81238
14:01:46|0.81137
14:01:47|0.81207
14:01:48|0.81222
14:01:49|0.81222
14:01:50|0.81223
14:01:51|0.81223
14:01:52|0.81265
14:01:53|0.81287
14:01:54|0.81241
14:01:55|0.81261
14:01:56|0.81334
14:01:57|0.81313
14:01:58|0.81313
14:01:59|0.81301
14:02:00|0.81321
14:02:01|0.81267
14:02:02|0.81267
14:02:03|0.81265
14:02:04|0.81265
14:02:05|0.81216
14:02:06|0.81187
14:02:07|0.81188
14:02:08|0.81271
14:02:09|0.81271
14:02:10|0.81271
14:02:11|0.81271
14:02:12|0.81234
14:02:13|0.81234
14:02:14|0.8125
14:02:15|0.8125
14:02:16|0.81234
14:02:17|0.8121
14:02:18|0.8121
14:02:20|0.81184
14:02:21|0.81233
14:02:22|0.81233
14:02:24|0.81233
14:02:25|0.81233
14:02:25|0.81233
14:02:27|0.81232
14:02:28|0.81231
14:02:29|0.81231
14:02:30|0.81231
14:02:30|0.81231
14:02:32|0.81232
14:02:32|0.81234
14:02:33|0.81234
14:02:34|0.81234
14:02:36|0.81312
14:02:36|0.81312
14:02:37|0.81312
14:02:38|0.81305
14:02:40|0.8126
14:02:41|0.81295
14:02:43|0.81295
14:02:43|0.81193
14:02:44|0.81229
14:02:45|0.81229
14:02:47|0.81229
14:02:47|0.81229
14:02:49|0.81229
14:02:50|0.81204
14:02:51|0.81204
14:02:52|0.81204
14:02:53|0.81175
14:02:54|0.81175
14:02:55|0.81175
14:02:56|0.81176
14:02:57|0.81176
14:02:58|0.81157
14:02:59|0.81109
14:03:00|0.81121
14:03:01|0.81121
14:03:02|0.81073
14:03:03|0.81166
14:03:04|0.81166
14:03:05|0.81166
14:03:06|0.81157
14:03:07|0.81121
14:03:08|0.81137
14:03:09|0.81137
14:03:10|0.81137
14:03:11|0.81137
14:03:12|0.81137
14:03:13|0.81137
14:03:15|0.81137
14:03:15|0.81137
14:03:16|0.81137
14:03:18|0.81137
14:03:18|0.81092
14:03:19|0.81092
14:03:21|0.81125
14:03:22|0.81125
14:03:24|0.81125
14:03:25|0.81125
14:03:25|0.81125
14:03:27|0.81098
14:03:28|0.81056
14:03:29|0.81056
14:03:30|0.81056
14:03:32|0.81056
14:03:33|0.81137
14:03:33|0.81091
14:03:34|0.81102
14:03:36|0.81102
14:03:37|0.81102
14:03:37|0.81102
14:03:38|0.81137
14:03:40|0.81137
14:03:40|0.81137
14:03:42|0.81123
14:03:42|0.81123
14:03:44|0.81135
14:03:44|0.81127
14:03:45|0.81137
14:03:46|0.81137
14:03:47|0.81137
14:03:48|0.81137
14:03:50|0.81117
14:03:50|0.81117
14:03:52|0.81117
14:03:53|0.81117
14:03:54|0.81117
14:03:55|0.81106
14:03:56|0.81113
14:03:57|0.81113
14:03:58|0.81113
14:03:58|0.81113
14:04:00|0.81113
14:04:00|0.81113
14:04:01|0.81113
14:04:03|0.81115
14:04:04|0.81115
14:04:04|0.8118
14:04:06|0.81145
14:04:07|0.81145
14:04:08|0.81179
14:04:10|0.81145
14:04:11|0.81086
14:04:11|0.81086
14:04:12|0.81086
14:04:14|0.81119
14:04:14|0.81119
14:04:16|0.81119
14:04:18|0.81119
14:04:18|0.81119
14:04:19|0.81119
14:04:20|0.81149
14:04:22|0.81149
14:04:23|0.81149
14:04:24|0.81149
14:04:25|0.81149
14:04:26|0.81149
14:04:27|0.81149
14:04:28|0.81163
14:04:29|0.81163
14:04:30|0.81163
14:04:31|0.8118
14:04:32|0.81122
14:04:33|0.81169
14:04:34|0.81169
14:04:35|0.81139
14:04:37|0.81116
14:04:38|0.81121
14:04:39|0.81169
14:04:40|0.81129
14:04:41|0.81105
14:04:42|0.81105
14:04:43|0.81105
14:04:44|0.81135
14:04:45|0.81133
14:04:46|0.81107
14:04:48|0.81107
14:04:48|0.81083
14:04:50|0.81091
14:04:50|0.81107
14:04:51|0.81136
14:04:53|0.81136
14:04:54|0.81129
14:04:55|0.81129
14:04:56|0.81084
14:04:56|0.81109
14:04:58|0.81109
14:04:59|0.81109
14:05:00|0.81109
14:05:01|0.81127
14:05:02|0.81127
14:05:03|0.81136
14:05:04|0.81139
14:05:05|0.81179
14:05:06|0.81129
14:05:07|0.81175
14:05:08|0.81145
14:05:09|0.81145
14:05:10|0.8112
14:05:11|0.81139
14:05:12|0.81145
14:05:13|0.81145
14:05:14|0.81159
14:05:15|0.81129
14:05:16|0.81129
14:05:17|0.81129
14:05:18|0.81129
14:05:19|0.81105
14:05:20|0.81137
14:05:21|0.81137
14:05:23|0.81137
14:05:23|0.81098
14:05:24|0.8109
14:05:26|0.8109
14:05:27|0.81137
14:05:27|0.81111
14:05:28|0.81133
14:05:30|0.81114
14:05:31|0.81169
14:05:32|0.8118
14:05:33|0.8118
14:05:34|0.8118
14:05:35|0.81114
14:05:36|0.81134
14:05:38|0.81134
14:05:38|0.8118
14:05:39|0.81162
14:05:40|0.81136
14:05:41|0.81136
14:05:42|0.81136
14:05:43|0.81109
14:05:45|0.81109
14:05:45|0.81136
14:05:47|0.81136
14:05:48|0.81133
14:05:48|0.81133
14:05:50|0.81133
14:05:51|0.8115
14:05:52|0.8116
14:05:53|0.8116
14:05:54|0.8116
14:05:55|0.8116
14:05:56|0.81158
14:05:57|0.80856
14:05:59|0.80899
14:06:00|0.80898
14:06:01|0.809
14:06:02|0.809
14:06:03|0.809
14:06:04|0.809
14:06:05|0.809
14:06:06|0.80861
14:06:07|0.80828
14:06:08|0.80828
14:06:09|0.80862
14:06:10|0.80866
14:06:11|0.80887
14:06:12|0.80886
14:06:13|0.80886
14:06:14|0.809
14:06:15|0.809
14:06:16|0.809
14:06:17|0.809
14:06:18|0.809
14:06:19|0.809
14:06:20|0.80914
14:06:21|0.8093
14:06:22|0.8093
14:06:24|0.80835
14:06:25|0.80834
14:06:26|0.80882
14:06:28|0.80839
14:06:29|0.80869
14:06:30|0.80912
14:06:31|0.80874
14:06:31|0.80874
14:06:33|0.80914
14:06:33|0.80815
14:06:34|0.8085
14:06:36|0.8085
14:06:37|0.8085
14:06:37|0.8085
14:06:38|0.8086
14:06:40|0.80867
14:06:40|0.80867
14:06:42|0.80867
14:06:43|0.8084
14:06:44|0.80867
14:06:45|0.80936
14:06:46|0.80839
14:06:47|0.8088
14:06:47|0.80888
14:06:49|0.80888
14:06:50|0.80946
14:06:51|0.80989
14:06:52|0.80953
14:06:53|0.80992
14:06:54|0.81001
14:06:55|0.80935
14:06:56|0.80966
14:06:57|0.80911
14:06:58|0.80911
14:06:59|0.80911
14:07:00|0.80911
14:07:01|0.80959
14:07:02|0.80926
14:07:03|0.80794
14:07:04|0.80836
14:07:05|0.80836
14:07:06|0.80836
14:07:07|0.80836
14:07:09|0.80836
14:07:10|0.80916
14:07:11|0.80918
14:07:11|0.80882
14:07:12|0.80857
14:07:14|0.80887
14:07:14|0.80864
14:07:15|0.80864
14:07:16|0.80887
14:07:18|0.80931
14:07:19|0.80876
14:07:19|0.80837
14:07:21|0.80837
14:07:22|0.80837
14:07:22|0.80925
14:07:24|0.8093
14:07:26|0.8093
14:07:27|0.8094
14:07:28|0.80941
14:07:28|0.80972
14:07:30|0.80972
14:07:31|0.80948
14:07:32|0.80925
14:07:33|0.80947
14:07:34|0.80947
14:07:35|0.80935
14:07:35|0.80935
14:07:37|0.80935
14:07:38|0.8098
14:07:39|0.80978
14:07:40|0.80992
14:07:41|0.80992
14:07:42|0.80946
14:07:43|0.80946
14:07:44|0.8099
14:07:45|0.8099
14:07:47|0.8099
14:07:47|0.80935
14:07:49|0.80935
14:07:50|0.80981
14:07:50|0.80972
14:07:51|0.80931
14:07:53|0.80931
14:07:53|0.8095
14:07:54|0.8095
14:07:55|0.80931
14:07:56|0.80981
14:07:58|0.80962
14:07:59|0.80962
14:08:00|0.80962
14:08:01|0.80981
14:08:02|0.80981
14:08:04|0.81
14:08:04|0.81
14:08:05|0.81
14:08:07|0.81
14:08:08|0.81
14:08:09|0.81024
14:08:10|0.81003
14:08:11|0.81003
14:08:12|0.81003
14:08:13|0.81003
14:08:15|0.81003
14:08:15|0.81012
14:08:16|0.80965
14:08:17|0.80965
14:08:18|0.80953
14:08:19|0.80953
14:08:21|0.81009
14:08:22|0.81011
14:08:23|0.81011
14:08:23|0.81012
14:08:24|0.81012
14:08:25|0.81012
14:08:27|0.81018
14:08:28|0.8102
14:08:30|0.81056
14:08:30|0.81056
14:08:31|0.81024
14:08:32|0.81024
14:08:34|0.81024
14:08:34|0.81024
14:08:35|0.81032
14:08:36|0.81055
14:08:37|0.81055
14:08:38|0.81055
14:08:40|0.81055
14:08:40|0.81035
14:08:42|0.80986
14:08:43|0.80986
14:08:44|0.81034
14:08:44|0.81068
14:08:45|0.81068
14:08:47|0.81051
14:08:47|0.81019
14:08:49|0.81019
14:08:50|0.81051
14:08:51|0.81025
14:08:51|0.81024
14:08:52|0.81024
14:08:53|0.81024
14:08:55|0.81008
14:08:55|0.81038
14:08:56|0.81007
14:08:58|0.81
14:08:58|0.81
14:08:59|0.81
14:09:01|0.81
14:09:01|0.81023
14:09:02|0.81023
14:09:03|0.81023
14:09:04|0.81064
14:09:05|0.81044
14:09:07|0.81049
14:09:07|0.81068
14:09:08|0.81044
14:09:10|0.81044
14:09:12|0.81044
14:09:12|0.81057
14:09:13|0.81099
14:09:14|0.81064
14:09:15|0.81013
14:09:16|0.81013
14:09:17|0.8097
14:09:18|0.81063
14:09:19|0.81096
14:09:20|0.81057
14:09:21|0.81057
14:09:22|0.81057
14:09:24|0.8115
14:09:24|0.81145
14:09:26|0.81076
14:09:27|0.8103
14:09:29|0.81062
14:09:30|0.81047
14:09:30|0.8104
14:09:32|0.81001
14:09:33|0.81049
14:09:34|0.80992
14:09:35|0.80952
14:09:36|0.81003
14:09:37|0.81013
14:09:38|0.8098
14:09:39|0.8098
14:09:40|0.8098
14:09:42|0.8098
14:09:42|0.81049
14:09:43|0.8105
14:09:44|0.81024
14:09:46|0.81076
14:09:47|0.81076
14:09:48|0.81076
14:09:48|0.81076
14:09:49|0.81118
14:09:51|0.81118
14:09:52|0.81172
14:09:52|0.81172
14:09:54|0.81172
14:09:54|0.81141
14:09:55|0.81138
14:09:56|0.81138
14:09:58|0.81157
14:09:59|0.81157
14:09:59|0.81169
14:10:00|0.80968
14:10:02|0.8102
14:10:02|0.8102
14:10:04|0.80997
14:10:04|0.80965
14:10:06|0.80945
14:10:07|0.80951
14:10:08|0.80925
14:10:09|0.80925
14:10:10|0.80925
14:10:11|0.81014
14:10:12|0.80994
14:10:13|0.81015
14:10:14|0.80998
14:10:15|0.81071
14:10:16|0.81071
14:10:17|0.81028
14:10:18|0.81027
14:10:19|0.81022
14:10:20|0.81051
14:10:21|0.8098
14:10:22|0.80967
14:10:23|0.80989
14:10:24|0.81004
14:10:25|0.81002
14:10:26|0.81035
14:10:28|0.81035
14:10:29|0.81022
14:10:31|0.81022
14:10:32|0.81003
14:10:33|0.80987
14:10:34|0.80987
14:10:35|0.80987
14:10:35|0.80987
14:10:37|0.80987
14:10:38|0.81004
14:10:39|0.81043
14:10:40|0.81021
14:10:41|0.81021
14:10:42|0.81021
14:10:43|0.80996
14:10:44|0.81048
14:10:45|0.80996
14:10:46|0.80997
14:10:47|0.80997
14:10:50|0.81005
14:10:51|0.81063
14:10:51|0.81063
14:10:52|0.81006
14:10:54|0.81026
14:10:55|0.81057
14:10:55|0.81016
14:10:56|0.81033
14:10:58|0.81033
14:10:59|0.81033
14:10:59|0.81033
14:11:00|0.81033
14:11:01|0.81052
14:11:02|0.8102
14:11:04|0.8102
14:11:04|0.81021
14:11:06|0.81043
14:11:07|0.8106
14:11:08|0.8109
14:11:08|0.81093
14:11:10|0.81093
14:11:11|0.81093
14:11:12|0.81037
14:11:13|0.81096
14:11:14|0.81096
14:11:15|0.81131
14:11:16|0.81131
14:11:17|0.81131
14:11:18|0.81131
14:11:19|0.81152
14:11:20|0.8118
14:11:21|0.8118
14:11:22|0.81178
14:11:23|0.81178
14:11:24|0.81054
14:11:25|0.81054
14:11:26|0.81063
14:11:28|0.81063
14:11:28|0.81063
14:11:29|0.81063
14:11:30|0.81059
14:11:32|0.8106
14:11:33|0.8106
14:11:34|0.8106
14:11:35|0.8106
14:11:36|0.8106
14:11:37|0.81017
14:11:38|0.80949
14:11:39|0.80949
14:11:40|0.80949
14:11:41|0.80957
14:11:42|0.80997
14:11:43|0.80996
14:11:45|0.81026
14:11:46|0.81026
14:11:46|0.80945
14:11:47|0.80929
14:11:49|0.80934
14:11:50|0.80969
14:11:51|0.80969
14:11:52|0.81017
14:11:53|0.81017
14:11:54|0.81017
14:11:55|0.81017
14:11:56|0.80984
14:11:57|0.80984
14:11:58|0.80984
14:11:59|0.80984
14:12:00|0.80984
14:12:01|0.80984
14:12:02|0.81068
14:12:02|0.81024
14:12:03|0.81024
14:12:05|0.81107
14:12:06|0.81107
14:12:06|0.81107
14:12:08|0.81103
14:12:08|0.81103
14:12:09|0.81103
14:12:10|0.81103
14:12:12|0.8096
14:12:12|0.80873
14:12:13|0.80928
14:12:16|0.81001
14:12:16|0.81001
14:12:17|0.81001
14:12:18|0.81001
14:12:20|0.81009
14:12:21|0.81009
14:12:22|0.81009
14:12:23|0.81009
14:12:25|0.81001
14:12:25|0.81009
14:12:26|0.81018
14:12:27|0.81018
14:12:29|0.81018
14:12:30|0.81018
14:12:31|0.81014
14:12:32|0.81037
14:12:33|0.81017
14:12:34|0.81017
14:12:35|0.81017
14:12:36|0.81017
14:12:37|0.81024
14:12:38|0.80975
14:12:39|0.80887
14:12:40|0.8078
14:12:41|0.80826
14:12:42|0.80826
14:12:43|0.8082
14:12:44|0.80854
14:12:45|0.80858
14:12:46|0.80847
14:12:48|0.80847
14:12:48|0.80888
14:12:49|0.80896
14:12:50|0.80896
14:12:51|0.80652
14:12:52|0.80782
14:12:53|0.80782
14:12:54|0.80782
14:12:55|0.80694
14:12:56|0.80763
14:12:58|0.80763
14:12:58|0.80714
14:12:59|0.80763
14:13:00|0.80758
14:13:02|0.8083
14:13:02|0.80797
14:13:04|0.80797
14:13:04|0.80797
14:13:05|0.80685
14:13:06|0.80732
14:13:07|0.80758
14:13:08|0.80742
14:13:10|0.80706
14:13:10|0.80749
14:13:11|0.80749
14:13:13|0.80749
14:13:13|0.80831
14:13:15|0.80837
14:13:15|0.80837
14:13:17|0.80837
14:13:18|0.80837
14:13:19|0.80836
14:13:20|0.80818
14:13:20|0.80867
14:13:21|0.80867
14:13:23|0.80867
14:13:24|0.80867
14:13:25|0.80859
14:13:26|0.80859
14:13:26|0.80859
14:13:28|0.80859
14:13:29|0.80859
14:13:30|0.80843
14:13:31|0.80842
14:13:32|0.80866
14:13:33|0.80866
14:13:34|0.80866
14:13:35|0.80866
14:13:36|0.80866
14:13:37|0.80867
14:13:38|0.80891
14:13:39|0.8091
14:13:41|0.8091
14:13:41|0.8091
14:13:43|0.8091
14:13:43|0.80918
14:13:45|0.80903
14:13:46|0.80909
14:13:47|0.80877
14:13:48|0.80877
14:13:49|0.80931
14:13:50|0.80909
14:13:51|0.80909
14:13:52|0.80909
14:13:53|0.80909
14:13:54|0.80917
14:13:55|0.80918
14:13:56|0.80935
14:13:57|0.80935
14:13:58|0.80894
14:13:59|0.80894
14:14:00|0.80768
14:14:02|0.8083
14:14:02|0.80833
14:14:04|0.80833
14:14:04|0.80835
14:14:05|0.80852
14:14:06|0.80852
14:14:07|0.80818
14:14:08|0.8084
14:14:09|0.80859
14:14:10|0.80685
14:14:12|0.80687
14:14:12|0.80687
14:14:13|0.80725
14:14:14|0.80755
14:14:15|0.80755
14:14:16|0.80755
14:14:17|0.8071
14:14:18|0.8071
14:14:19|0.80715
14:14:20|0.80752
14:14:21|0.80752
14:14:22|0.80752
14:14:23|0.80752
14:14:24|0.80663
14:14:25|0.80711
14:14:26|0.80749
14:14:27|0.80696
14:14:28|0.80662
14:14:29|0.80662
14:14:30|0.80662
14:14:31|0.80742
14:14:33|0.80754
14:14:33|0.80754
14:14:36|0.80754
14:14:36|0.808
14:14:37|0.80813
14:14:38|0.80836
14:14:39|0.80836
14:14:41|0.80836
14:14:42|0.80836
14:14:43|0.80816
14:14:44|0.80886
14:14:45|0.8087
14:14:46|0.80885
14:14:47|0.80885
14:14:48|0.80855
14:14:49|0.80855
14:14:50|0.80914
14:14:51|0.80914
14:14:52|0.80914
14:14:53|0.80914
14:14:54|0.80914
14:14:55|0.80855
14:14:55|0.80908
14:14:57|0.80836
14:14:58|0.80836
14:14:59|0.80828
14:15:00|0.80828
14:15:01|0.8083
14:15:02|0.80858
14:15:04|0.8079
14:15:04|0.80875
14:15:05|0.80742
14:15:06|0.80742
14:15:07|0.80742
14:15:08|0.80846
14:15:10|0.80878
14:15:10|0.80881
14:15:12|0.80881
14:15:12|0.80881
14:15:14|0.80845
14:15:14|0.80845
14:15:15|0.80922
14:15:16|0.80924
14:15:18|0.80924
14:15:18|0.80924
14:15:19|0.80924
14:15:20|0.80924
14:15:21|0.80922
14:15:22|0.80923
14:15:23|0.80923
14:15:25|0.80923
14:15:26|0.80952
14:15:27|0.80987
14:15:28|0.81047
14:15:29|0.81047
14:15:30|0.81047
14:15:31|0.81023
14:15:33|0.8103
14:15:33|0.81045
14:15:34|0.81045
14:15:36|0.81013
14:15:37|0.81045
14:15:38|0.8106
14:15:39|0.8106
14:15:41|0.8106
14:15:42|0.81045
14:15:42|0.81045
14:15:43|0.81072
14:15:44|0.81072
14:15:45|0.81072
14:15:46|0.81029
14:15:47|0.81029
14:15:49|0.81029
14:15:49|0.81053
14:15:50|0.81021
14:15:51|0.81012
14:15:52|0.81012
14:15:53|0.81012
14:15:55|0.81012
14:15:55|0.81013
14:15:56|0.81026
14:15:58|0.81026
14:15:59|0.81026
14:16:00|0.81039
14:16:00|0.81039
14:16:01|0.81036
14:16:02|0.8104
14:16:03|0.81012
14:16:04|0.80989
14:16:05|0.8096
14:16:06|0.8096
14:16:08|0.80987
14:16:08|0.80847
14:16:10|0.80966
14:16:11|0.80966
14:16:12|0.80966
14:16:13|0.80964
14:16:13|0.81048
14:16:14|0.81036
14:16:16|0.81036
14:16:16|0.81036
14:16:17|0.81039
14:16:19|0.81063
14:16:20|0.81069
14:16:21|0.81069
14:16:22|0.81054
14:16:23|0.81054
14:16:24|0.81069
14:16:25|0.81069
14:16:25|0.811
14:16:27|0.811
14:16:28|0.811
14:16:29|0.811
14:16:30|0.81069
14:16:31|0.81061
14:16:32|0.81099
14:16:33|0.81096
14:16:34|0.81071
14:16:36|0.81071
14:16:36|0.81071
14:16:38|0.81093
14:16:39|0.81082
14:16:40|0.8111
14:16:41|0.8111
14:16:42|0.81134
14:16:43|0.81134
14:16:43|0.81133
14:16:45|0.81134
14:16:46|0.81134
14:16:47|0.81136
14:16:48|0.81136
14:16:49|0.81136
14:16:51|0.8114
14:16:51|0.8114
14:16:52|0.8122
14:16:53|0.8122
14:16:54|0.8122
14:16:55|0.81226
14:16:57|0.81201
14:16:58|0.81201
14:16:58|0.81229
14:16:59|0.81201
14:17:01|0.8121
14:17:02|0.812
14:17:03|0.812
14:17:05|0.812
14:17:06|0.812
14:17:07|0.812
14:17:08|0.81239
14:17:08|0.8114
14:17:09|0.81198
14:17:11|0.812
14:17:12|0.81173
14:17:13|0.81173
14:17:14|0.8114
14:17:15|0.81134
14:17:16|0.81134
14:17:17|0.81134
14:17:18|0.81134
14:17:19|0.81134
14:17:20|0.81134
14:17:21|0.81163
14:17:22|0.81163
14:17:23|0.81163
14:17:24|0.81174
14:17:25|0.81205
14:17:26|0.81205
14:17:27|0.8117
14:17:28|0.8119
14:17:29|0.8119
14:17:30|0.8119
14:17:31|0.81225
14:17:32|0.81225
14:17:33|0.81225
14:17:35|0.81236
14:17:35|0.81232
14:17:37|0.81232
14:17:37|0.81273
14:17:40|0.81234
14:17:40|0.8128
14:17:41|0.8128
14:17:42|0.81301
14:17:43|0.81305
14:17:44|0.8135
14:17:45|0.8135
14:17:46|0.81358
14:17:47|0.8138
14:17:49|0.8138
14:17:50|0.81389
14:17:51|0.81326
14:17:52|0.81326
14:17:53|0.81326
14:17:54|0.81326
14:17:54|0.81332
14:17:56|0.81381
14:17:57|0.81381
14:17:58|0.81381
14:17:59|0.81381
14:18:00|0.81381
14:18:02|0.81381
14:18:02|0.81381
14:18:03|0.81381
14:18:04|0.81446
14:18:06|0.81445
14:18:07|0.81445
14:18:07|0.8145
14:18:08|0.8145
14:18:09|0.814
14:18:10|0.81422
14:18:11|0.81422
14:18:12|0.81422
14:18:14|0.8143
14:18:14|0.81412
14:18:16|0.81416
14:18:16|0.8145
14:18:18|0.8145
14:18:18|0.8145
14:18:20|0.8146
14:18:21|0.81469
14:18:21|0.8147
14:18:23|0.8147
14:18:24|0.8147
14:18:24|0.81418
14:18:26|0.81437
14:18:27|0.81471
14:18:28|0.81483
14:18:29|0.81483
14:18:30|0.81496
14:18:31|0.8152
14:18:32|0.8152
14:18:32|0.8152
14:18:34|0.81539
14:18:35|0.81539
14:18:35|0.81539
14:18:38|0.8157
14:18:39|0.81443
14:18:39|0.81443
14:18:41|0.81443
14:18:41|0.81443
14:18:42|0.81443
14:18:44|0.81501
14:18:45|0.81501
14:18:46|0.81501
14:18:47|0.81501
14:18:47|0.8149
14:18:49|0.8149
14:18:50|0.81525
14:18:51|0.81525
14:18:52|0.81518
14:18:53|0.81519
14:18:54|0.81519
14:18:55|0.81564
14:18:56|0.81564
14:18:57|0.81564
14:18:58|0.81564
14:18:59|0.81564
14:19:01|0.81564
14:19:02|0.81525
14:19:04|0.81525
14:19:04|0.81525
14:19:06|0.81502
14:19:06|0.81502
14:19:08|0.81557
14:19:08|0.81557
14:19:09|0.81564
14:19:11|0.81564
14:19:12|0.81564
14:19:12|0.81564
14:19:14|0.81538
14:19:15|0.81538
14:19:15|0.81538
14:19:17|0.81538
14:19:17|0.81538
14:19:19|0.81538
14:19:20|0.81549
14:19:21|0.81546
14:19:21|0.81546
14:19:23|0.81546
14:19:24|0.8159
14:19:25|0.8159
14:19:25|0.81599
14:19:27|0.81599
14:19:28|0.81599
14:19:29|0.81599
14:19:30|0.81599
14:19:31|0.81599
14:19:32|0.81599
14:19:33|0.81545
14:19:34|0.81545
14:19:35|0.81545
14:19:37|0.816
14:19:37|0.8157
14:19:39|0.8157
14:19:39|0.8157
14:19:40|0.8157
14:19:41|0.8157
14:19:42|0.8157
14:19:44|0.816
14:19:45|0.81472
14:19:46|0.81472
14:19:47|0.81574
14:19:48|0.81574
14:19:49|0.81574
14:19:50|0.81589
14:19:51|0.81589
14:19:52|0.81589
14:19:54|0.81589
14:19:54|0.81589
14:19:55|0.81598
14:19:57|0.81598
14:19:57|0.816
14:19:59|0.816
14:19:59|0.816
14:20:01|0.816
14:20:02|0.81629
14:20:02|0.81629
14:20:04|0.81628
14:20:05|0.81628
14:20:07|0.81628
14:20:07|0.81612
14:20:08|0.81621
14:20:09|0.81621
14:20:10|0.81621
14:20:11|0.81546
14:20:12|0.81507
14:20:13|0.81564
14:20:14|0.81564
14:20:15|0.8153
14:20:16|0.8153
14:20:17|0.8153
14:20:18|0.8153
14:20:19|0.81564
14:20:20|0.81564
14:20:21|0.81564
14:20:22|0.81564
14:20:23|0.81564
14:20:24|0.81564
14:20:26|0.81588
14:20:26|0.81522
14:20:28|0.81522
14:20:29|0.81522
14:20:29|0.81522
14:20:30|0.81596
14:20:32|0.81596
14:20:33|0.81596
14:20:34|0.81596
14:20:35|0.81596
14:20:36|0.81514
14:20:38|0.81557
14:20:40|0.81557
14:20:41|0.81557
14:20:42|0.81557
14:20:43|0.81574
14:20:45|0.81574
14:20:45|0.81588
14:20:47|0.81588
14:20:48|0.81588
14:20:49|0.81557
14:20:50|0.81557
14:20:51|0.81557
14:20:52|0.81557
14:20:53|0.81557
14:20:54|0.81557
14:20:56|0.81604
14:20:56|0.81604
14:20:57|0.81604
14:20:58|0.81604
14:21:00|0.81604
14:21:00|0.81604
14:21:02|0.81589
14:21:03|0.81589
14:21:03|0.81589
14:21:04|0.81557
14:21:06|0.81557
14:21:07|0.81557
14:21:07|0.81558
14:21:09|0.81558
14:21:09|0.81558
14:21:10|0.81558
14:21:11|0.81557
14:21:12|0.81557
14:21:14|0.8158
14:21:14|0.81557
14:21:16|0.8157
14:21:17|0.815
14:21:17|0.815
14:21:19|0.8149
14:21:20|0.81525
14:21:21|0.81525
14:21:22|0.81525
14:21:23|0.81525
14:21:24|0.81525
14:21:24|0.81525
14:21:26|0.81557
14:21:27|0.81506
14:21:27|0.81506
14:21:28|0.81506
14:21:30|0.81506
14:21:31|0.81506
14:21:32|0.81532
14:21:33|0.81532
14:21:33|0.81532
14:21:35|0.81532
14:21:36|0.81532
14:21:37|0.81567
14:21:39|0.81567
14:21:40|0.81567
14:21:41|0.81567
14:21:42|0.81567
14:21:43|0.81579
14:21:44|0.81579
14:21:45|0.81501
14:21:46|0.81558
14:21:47|0.81558
14:21:48|0.81504
14:21:49|0.81504
14:21:50|0.81506
14:21:51|0.81506
14:21:52|0.81536
14:21:53|0.81466
14:21:54|0.81466
14:21:55|0.81466
14:21:56|0.81466
14:21:57|0.8145
14:21:58|0.81492
14:21:59|0.81492
14:22:00|0.8145
14:22:01|0.81408
14:22:02|0.81408
14:22:03|0.81408
14:22:04|0.81484
14:22:06|0.81484
14:22:06|0.8141
14:22:07|0.8141
14:22:08|0.81344
14:22:10|0.81344
14:22:11|0.81344
14:22:12|0.81432
14:22:13|0.81432
14:22:13|0.81465
14:22:15|0.81465
14:22:16|0.81465
14:22:16|0.81465
14:22:18|0.81464
14:22:19|0.81434
14:22:20|0.8135
14:22:21|0.8135
14:22:22|0.8135
14:22:23|0.8135
14:22:23|0.81388
14:22:24|0.81388
14:22:26|0.81388
14:22:28|0.81388
14:22:28|0.81388
14:22:29|0.81406
14:22:31|0.81406
14:22:31|0.81427
14:22:32|0.81427
14:22:34|0.81427
14:22:34|0.81427
14:22:36|0.81427
14:22:37|0.81427
14:22:37|0.8146
14:22:40|0.8146
14:22:41|0.8137
14:22:41|0.8137
14:22:42|0.8137
14:22:44|0.8133
14:22:45|0.8133
14:22:46|0.8133
14:22:47|0.81297
14:22:48|0.81297
14:22:49|0.81297
14:22:49|0.81314
14:22:51|0.81314
14:22:52|0.81314
14:22:53|0.81314
14:22:54|0.81314
14:22:55|0.81314
14:22:56|0.81365
14:22:57|0.81365
14:22:58|0.81373
14:22:59|0.81373
14:23:00|0.81282
14:23:01|0.8125
14:23:02|0.81379
14:23:03|0.81379
14:23:04|0.81363
14:23:05|0.81339
14:23:06|0.81339
14:23:07|0.81339
14:23:08|0.81322
14:23:09|0.81322
14:23:10|0.81322
14:23:11|0.81322
14:23:12|0.81322
14:23:13|0.81322
14:23:14|0.81314
14:23:15|0.81314
14:23:17|0.81314
14:23:17|0.81244
14:23:18|0.81322
14:23:20|0.81322
14:23:20|0.81322
14:23:21|0.81351
14:23:22|0.81351
14:23:23|0.81351
14:23:25|0.81351
14:23:25|0.81334
14:23:26|0.81334
14:23:28|0.81317
14:23:29|0.81317
14:23:29|0.81205
14:23:31|0.81205
14:23:31|0.81276
14:23:33|0.81276
14:23:34|0.81276
14:23:34|0.81276
14:23:36|0.81276
14:23:37|0.81276
14:23:38|0.81291
14:23:38|0.81276
14:23:41|0.81276
14:23:42|0.81276
14:23:43|0.81292
14:23:43|0.81316
14:23:44|0.81316
14:23:45|0.81316
14:23:47|0.81316
14:23:48|0.81316
14:23:49|0.81515
14:23:49|0.81492
14:23:50|0.81492
14:23:51|0.81492
14:23:52|0.8142
14:23:56|0.81445
14:23:56|0.81455
14:23:57|0.81455
14:23:58|0.81455
14:23:59|0.81469
14:24:00|0.81469
14:24:01|0.81471
14:24:02|0.81471
14:24:03|0.81461
14:24:04|0.81461
14:24:06|0.81461
14:24:06|0.81461
14:24:08|0.81437
14:24:08|0.81437
14:24:10|0.81437
14:24:10|0.81352
14:24:11|0.81352
14:24:12|0.81352
14:24:13|0.81352
14:24:14|0.81352
14:24:15|0.81352
14:24:16|0.81408
14:24:17|0.8135
14:24:18|0.8139
14:24:19|0.8139
14:24:20|0.8139
14:24:21|0.81446
14:24:22|0.81446
14:24:23|0.81478
14:24:25|0.81478
14:24:26|0.81478
14:24:27|0.81478
14:24:28|0.81478
14:24:29|0.81477
14:24:30|0.81478
14:24:31|0.81479
14:24:32|0.81544
14:24:33|0.81544
14:24:34|0.81593
14:24:35|0.81557
14:24:36|0.81557
14:24:37|0.81557
14:24:38|0.81605
14:24:39|0.81605
14:24:40|0.8151
14:24:42|0.8151
14:24:43|0.8151
14:24:44|0.81534
14:24:45|0.8151
14:24:47|0.81472
14:24:48|0.81472
14:24:49|0.81472
14:24:49|0.81475
14:24:51|0.81441
14:24:52|0.81441
14:24:54|0.81441
14:24:54|0.81441
14:24:56|0.81481
14:24:56|0.81481
14:24:58|0.81481
14:24:59|0.81481
14:25:00|0.81481
14:25:01|0.81377
14:25:02|0.81413
14:25:03|0.81413
14:25:04|0.81413
14:25:05|0.81413
14:25:06|0.81413
14:25:07|0.8135
14:25:08|0.81382
14:25:09|0.81351
14:25:10|0.81437
14:25:11|0.81543
14:25:12|0.81543
14:25:13|0.81543
14:25:14|0.81568
14:25:15|0.81517
14:25:16|0.81517
14:25:17|0.81517
14:25:18|0.81517
14:25:20|0.81511
14:25:20|0.81445
14:25:21|0.81445
14:25:22|0.81479
14:25:23|0.8152
14:25:24|0.81511
14:25:25|0.8153
14:25:27|0.8153
14:25:27|0.8153
14:25:28|0.8153
14:25:29|0.81445
14:25:30|0.81437
14:25:31|0.81506
14:25:32|0.81469
14:25:33|0.81483
14:25:34|0.81511
14:25:35|0.81511
14:25:36|0.81511
14:25:37|0.81575
14:25:39|0.81531
14:25:39|0.81531
14:25:40|0.81531
14:25:42|0.81531
14:25:42|0.81531
14:25:45|0.81592
14:25:46|0.81592
14:25:47|0.81592
14:25:47|0.81592
14:25:48|0.81603
14:25:49|0.81603
14:25:50|0.81603
14:25:51|0.81603
14:25:52|0.81603
14:25:54|0.81603
14:25:55|0.81603
14:25:56|0.81599
14:25:57|0.81599
14:25:58|0.81605
14:25:59|0.81605
14:26:00|0.81605
14:26:01|0.81605
14:26:02|0.81605
14:26:04|0.81605
14:26:04|0.81604
14:26:05|0.81604
14:26:06|0.81683
14:26:08|0.81661
14:26:09|0.81661
14:26:10|0.817
14:26:11|0.817
14:26:11|0.817
14:26:13|0.817
14:26:14|0.81699
14:26:15|0.81699
14:26:16|0.81675
14:26:17|0.81675
14:26:17|0.81675
14:26:19|0.81675
14:26:19|0.81675
14:26:21|0.81675
14:26:22|0.8171
14:26:23|0.8171
14:26:23|0.81669
14:26:24|0.81699
14:26:26|0.81731
14:26:27|0.81773
14:26:28|0.81798
14:26:29|0.81716
14:26:30|0.81716
14:26:31|0.81716
14:26:32|0.81766
14:26:33|0.81798
14:26:34|0.8179
14:26:35|0.81804
14:26:36|0.81748
14:26:37|0.81748
14:26:38|0.81771
14:26:39|0.81771
14:26:40|0.81771
14:26:41|0.81771
14:26:42|0.81741
14:26:44|0.81782
14:26:45|0.81782
14:26:45|0.81782
14:26:47|0.81782
14:26:48|0.81782
14:26:49|0.81748
14:26:51|0.81748
14:26:52|0.81748
14:26:53|0.81748
14:26:54|0.81748
14:26:55|0.81748
14:26:56|0.8175
14:26:58|0.8175
14:26:58|0.8175
14:27:00|0.8175
14:27:00|0.81749
14:27:01|0.81759
14:27:02|0.81759
14:27:03|0.81685
14:27:04|0.81685
14:27:05|0.81772
14:27:06|0.81772
14:27:07|0.81772
14:27:08|0.81772
14:27:10|0.81772
14:27:10|0.81772
14:27:11|0.81703
14:27:12|0.81703
14:27:13|0.81732
14:27:15|0.81678
14:27:15|0.81665
14:27:16|0.81665
14:27:18|0.81665
14:27:19|0.81677
14:27:19|0.81677
14:27:20|0.81678
14:27:21|0.81678
14:27:22|0.81597
14:27:24|0.81597
14:27:24|0.81597
14:27:25|0.81597
14:27:26|0.81622
14:27:27|0.81622
14:27:29|0.81622
14:27:30|0.81622
14:27:31|0.81622
14:27:32|0.81597
14:27:33|0.81622
14:27:34|0.81622
14:27:35|0.81622
14:27:36|0.81622
14:27:37|0.81622
14:27:38|0.81626
14:27:38|0.81626
14:27:40|0.81626
14:27:41|0.81622
14:27:42|0.81622
14:27:43|0.81597
14:27:45|0.81646
14:27:46|0.81646
14:27:47|0.81646
14:27:48|0.81592
14:27:49|0.81494
14:27:50|0.81519
14:27:51|0.81519
14:27:52|0.81519
14:27:53|0.8144
14:27:54|0.8144
14:27:55|0.8144
14:27:57|0.81577
14:27:57|0.81472
14:27:58|0.81472
14:28:00|0.81472
14:28:01|0.81472
14:28:01|0.81516
14:28:03|0.81516
14:28:04|0.81516
14:28:05|0.81501
14:28:06|0.81541
14:28:07|0.81541
14:28:08|0.81466
14:28:09|0.81466
14:28:10|0.81421
14:28:11|0.81421
14:28:12|0.81421
14:28:13|0.81421
14:28:14|0.81496
14:28:15|0.81496
14:28:16|0.81405
14:28:18|0.81405
14:28:18|0.81393
14:28:20|0.81431
14:28:20|0.81437
14:28:21|0.81437
14:28:22|0.81437
14:28:23|0.81437
14:28:24|0.81437
14:28:25|0.81465
14:28:26|0.81382
14:28:27|0.81382
14:28:28|0.81382
14:28:30|0.81382
14:28:31|0.81382
14:28:31|0.81415
14:28:33|0.81393
14:28:33|0.81393
14:28:35|0.81393
14:28:36|0.81376
14:28:37|0.81376
14:28:37|0.81406
14:28:39|0.81406
14:28:40|0.81406
14:28:41|0.81406
14:28:42|0.81406
14:28:43|0.81406
14:28:44|0.81387
14:28:46|0.81387
14:28:46|0.81387
14:28:48|0.81387
14:28:49|0.81382
14:28:50|0.81416
14:28:51|0.81416
14:28:52|0.81416
14:28:53|0.81416
14:28:55|0.81416
14:28:55|0.81426
14:28:57|0.81426
14:28:58|0.81398
14:28:58|0.81398
14:28:59|0.81398
14:29:00|0.81398
14:29:01|0.81443
14:29:03|0.81472
14:29:03|0.81472
14:29:04|0.81504
14:29:06|0.81504
14:29:06|0.81529
14:29:08|0.81529
14:29:08|0.81529
14:29:10|0.81529
14:29:11|0.81529
14:29:12|0.81568
14:29:13|0.81568
14:29:14|0.8155
14:29:14|0.81575
14:29:16|0.81576
14:29:17|0.81623
14:29:17|0.81625
14:29:18|0.81625
14:29:20|0.81654
14:29:20|0.81647
14:29:21|0.81647
14:29:23|0.81714
14:29:23|0.81714
14:29:24|0.81714
14:29:26|0.81615
14:29:27|0.81616
14:29:28|0.81589
14:29:29|0.81589
14:29:30|0.81598
14:29:31|0.81655
14:29:32|0.81654
14:29:32|0.81654
14:29:34|0.81654
14:29:35|0.81654
14:29:36|0.81654
14:29:37|0.81654
14:29:37|0.81623
14:29:39|0.81623
14:29:39|0.81623
14:29:41|0.8162
14:29:42|0.8162
14:29:42|0.8162
14:29:44|0.81652
14:29:45|0.81652
14:29:47|0.81652
14:29:49|0.816
14:29:49|0.816
14:29:51|0.816
14:29:51|0.81601
14:29:53|0.816
14:29:53|0.816
14:29:54|0.81601
14:29:55|0.81624
14:29:56|0.81647
14:29:57|0.81647
14:29:59|0.81647
14:30:00|0.81645
14:30:01|0.81645
14:30:02|0.81694
14:30:03|0.81678
14:30:04|0.81678
14:30:06|0.81697
14:30:06|0.81702
14:30:08|0.81651
14:30:08|0.81698
14:30:10|0.81744
14:30:11|0.8176
14:30:12|0.81787
14:30:13|0.81787
14:30:14|0.81872
14:30:15|0.81829
14:30:16|0.81821
14:30:16|0.81746
14:30:17|0.81746
14:30:18|0.81776
14:30:20|0.81837
14:30:20|0.81774
14:30:21|0.81774
14:30:22|0.81734
14:30:24|0.81734
14:30:25|0.81734
14:30:26|0.818
14:30:27|0.818
14:30:27|0.818
14:30:28|0.81661
14:30:30|0.81661
14:30:31|0.81675
14:30:31|0.81728
14:30:33|0.81728
14:30:34|0.81728
14:30:35|0.81808
14:30:35|0.81808
14:30:37|0.81808
14:30:37|0.818
14:30:39|0.81777
14:30:40|0.81777
14:30:40|0.81807
14:30:41|0.81764
14:30:43|0.81764
14:30:44|0.81783
14:30:44|0.81783
14:30:46|0.81783
14:30:47|0.81783
14:30:48|0.81767
14:30:49|0.81767
14:30:50|0.81748
14:30:51|0.81749
14:30:52|0.81705
14:30:53|0.81705
14:30:54|0.81705
14:30:55|0.81705
14:30:56|0.81742
14:30:57|0.81691
14:30:58|0.81691
14:30:59|0.81707
14:31:00|0.817
14:31:01|0.81751
14:31:02|0.81806
14:31:03|0.81806
14:31:04|0.81808
14:31:05|0.81808
14:31:07|0.81762
14:31:08|0.81833
14:31:09|0.81791
14:31:09|0.81791
14:31:10|0.81833
14:31:12|0.81833
14:31:13|0.81824
14:31:14|0.81827
14:31:15|0.81827
14:31:16|0.81827
14:31:18|0.81834
14:31:18|0.81872
14:31:20|0.81871
14:31:20|0.81885
14:31:22|0.81877
14:31:23|0.81882
14:31:23|0.81874
14:31:24|0.81875
14:31:25|0.81868
14:31:26|0.81868
14:31:27|0.81907
14:31:28|0.81929
14:31:29|0.81907
14:31:31|0.81971
14:31:32|0.81971
14:31:32|0.81971
14:31:34|0.81908
14:31:34|0.81908
14:31:36|0.81908
14:31:36|0.81928
14:31:37|0.81928
14:31:39|0.81928
14:31:40|0.81928
14:31:41|0.81929
14:31:41|0.81929
14:31:43|0.81951
14:31:44|0.81951
14:31:45|0.81907
14:31:45|0.81867
14:31:47|0.81867
14:31:49|0.81867
14:31:49|0.81872
14:31:50|0.81876
14:31:51|0.81876
14:31:52|0.81876
14:31:53|0.81859
14:31:55|0.81859
14:31:56|0.81948
14:31:56|0.81906
14:31:57|0.81906
14:31:59|0.81899
14:31:59|0.81899
14:32:01|0.81803
14:32:01|0.81848
14:32:02|0.81848
14:32:03|0.81862
14:32:04|0.81862
14:32:06|0.81805
14:32:07|0.81779
14:32:08|0.81824
14:32:09|0.81824
14:32:10|0.81847
14:32:10|0.81834
14:32:12|0.81833
14:32:13|0.81803
14:32:13|0.8178
14:32:15|0.8178
14:32:16|0.8178
14:32:17|0.8178
14:32:18|0.8178
14:32:19|0.81788
14:32:20|0.81816
14:32:21|0.81715
14:32:22|0.81667
14:32:23|0.81667
14:32:24|0.81735
14:32:25|0.81735
14:32:26|0.81701
14:32:27|0.81643
14:32:28|0.81643
14:32:29|0.8166
14:32:30|0.8166
14:32:31|0.8166
14:32:32|0.81892
14:32:34|0.81911
14:32:34|0.81932
14:32:35|0.81919
14:32:36|0.819
14:32:37|0.81969
14:32:39|0.81969
14:32:40|0.81969
14:32:41|0.81936
14:32:41|0.81919
14:32:43|0.81919
14:32:44|0.81903
14:32:45|0.81903
14:32:46|0.81903
14:32:47|0.81888
14:32:48|0.81889
14:32:50|0.81931
14:32:51|0.8193
14:32:52|0.8193
14:32:53|0.81934
14:32:53|0.81934
14:32:54|0.8199
14:32:56|0.82
14:32:56|0.81984
14:32:57|0.81976
14:32:59|0.8196
14:32:59|0.81978
14:33:02|0.81978
14:33:02|0.81959
14:33:03|0.81999
14:33:04|0.819
14:33:05|0.819
14:33:06|0.819
14:33:07|0.819
14:33:09|0.81893
14:33:10|0.8185
14:33:11|0.82
14:33:11|0.8192
14:33:12|0.8192
14:33:13|0.8192
14:33:15|0.81925
14:33:16|0.81938
14:33:17|0.81972
14:33:17|0.81892
14:33:19|0.81892
14:33:19|0.81903
14:33:20|0.81916
14:33:21|0.81863
14:33:22|0.81863
14:33:23|0.8185
14:33:25|0.8185
14:33:26|0.81811
14:33:26|0.81812
14:33:27|0.81812
14:33:28|0.81814
14:33:29|0.81814
14:33:30|0.81814
14:33:32|0.81807
14:33:32|0.81807
14:33:34|0.81733
14:33:35|0.81733
14:33:36|0.81733
14:33:37|0.81733
14:33:37|0.81715
14:33:38|0.81715
14:33:40|0.81715
14:33:40|0.81715
14:33:41|0.81717
14:33:43|0.81713
14:33:43|0.81749
14:33:44|0.81661
14:33:45|0.81715
14:33:46|0.81715
14:33:48|0.81715
14:33:48|0.81715
14:33:51|0.81758
14:33:51|0.81758
14:33:53|0.8166
14:33:54|0.81687
14:33:55|0.81687
14:33:56|0.81655
14:33:57|0.81655
14:33:58|0.81712
14:33:59|0.81712
14:34:00|0.81712
14:34:01|0.81712
14:34:02|0.81704
14:34:03|0.81704
14:34:04|0.81791
14:34:05|0.81655
14:34:06|0.81655
14:34:08|0.81655
14:34:08|0.81528
14:34:09|0.81576
14:34:10|0.8154
14:34:11|0.81581
14:34:13|0.81581
14:34:13|0.81584
14:34:14|0.81584
14:34:15|0.81584
14:34:17|0.81584
14:34:17|0.81557
14:34:18|0.81524
14:34:19|0.81523
14:34:21|0.81523
14:34:22|0.81523
14:34:23|0.81523
14:34:24|0.81568
14:34:25|0.81568
14:34:26|0.81647
14:34:26|0.81647
14:34:27|0.8171
14:34:28|0.8171
14:34:29|0.81687
14:34:31|0.81685
14:34:32|0.81711
14:34:33|0.81644
14:34:34|0.81644
14:34:35|0.81665
14:34:36|0.81648
14:34:36|0.81648
14:34:38|0.81679
14:34:39|0.81679
14:34:39|0.81679
14:34:41|0.81679
14:34:42|0.81616
14:34:43|0.81616
14:34:44|0.81676
14:34:45|0.81676
14:34:46|0.81633
14:34:46|0.81633
14:34:48|0.81633
14:34:49|0.81633
14:34:50|0.81679
14:34:51|0.81679
14:34:53|0.81635
14:34:53|0.81633
14:34:55|0.81633
14:34:56|0.81646
14:34:57|0.81599
14:34:58|0.81599
14:34:59|0.81599
14:35:00|0.81599
14:35:01|0.81599
14:35:03|0.81611
14:35:04|0.81599
14:35:05|0.81599
14:35:06|0.81599
14:35:07|0.81599
14:35:08|0.8159
14:35:09|0.8159
14:35:10|0.8159
14:35:11|0.8159
14:35:12|0.8159
14:35:13|0.8159
14:35:14|0.81671
14:35:15|0.81671
14:35:16|0.81635
14:35:17|0.81599
14:35:18|0.81599
14:35:19|0.81599
14:35:20|0.81639
14:35:21|0.81599
14:35:22|0.81599
14:35:23|0.81599
14:35:24|0.8159
14:35:25|0.8159
14:35:26|0.81588
14:35:27|0.81511
14:35:28|0.81556
14:35:29|0.81556
14:35:30|0.81573
14:35:32|0.81508
14:35:32|0.81549
14:35:33|0.81549
14:35:34|0.81549
14:35:35|0.81511
14:35:36|0.81513
14:35:37|0.81513
14:35:38|0.81549
14:35:39|0.81513
14:35:40|0.81513
14:35:42|0.81513
14:35:42|0.81513
14:35:43|0.8157
14:35:44|0.8157
14:35:45|0.81513
14:35:46|0.81513
14:35:47|0.81513
14:35:48|0.81513
14:35:49|0.81524
14:35:50|0.81524
14:35:52|0.81524
14:35:53|0.81524
14:35:55|0.81573
14:35:56|0.81551
14:35:57|0.81513
14:35:58|0.81513
14:35:58|0.81513
14:35:59|0.81484
14:36:00|0.81484
14:36:01|0.81484
14:36:03|0.81543
14:36:04|0.81488
14:36:06|0.81495
14:36:07|0.81495
14:36:08|0.81431
14:36:08|0.81502
14:36:10|0.81502
14:36:11|0.81502
14:36:11|0.8135
14:36:13|0.8135
14:36:13|0.81385
14:36:14|0.81273
14:36:15|0.81307
14:36:16|0.81307
14:36:17|0.81253
14:36:19|0.81253
14:36:19|0.81231
14:36:21|0.81228
14:36:22|0.81228
14:36:23|0.81228
14:36:23|0.81228
14:36:25|0.81228
14:36:25|0.81274
14:36:26|0.81274
14:36:27|0.81232
14:36:28|0.81226
14:36:29|0.81226
14:36:30|0.81202
14:36:31|0.81234
14:36:32|0.81234
14:36:33|0.81234
14:36:35|0.81234
14:36:36|0.81234
14:36:37|0.81234
14:36:37|0.81261
14:36:38|0.81202
14:36:39|0.81202
14:36:41|0.81202
14:36:41|0.81209
14:36:43|0.81208
14:36:43|0.81261
14:36:44|0.81261
14:36:45|0.81217
14:36:46|0.81207
14:36:48|0.81207
14:36:48|0.81207
14:36:49|0.81235
14:36:50|0.81412
14:36:52|0.81412
14:36:53|0.81412
14:36:54|0.81412
14:36:56|0.8145
14:36:56|0.81449
14:36:58|0.81449
14:36:59|0.8142
14:36:59|0.81447
14:37:01|0.81447
14:37:01|0.81456
14:37:02|0.81382
14:37:04|0.81382
14:37:04|0.81312
14:37:05|0.81303
14:37:07|0.81303
14:37:08|0.81319
14:37:08|0.81312
14:37:10|0.81313
14:37:11|0.81313
14:37:12|0.81592
14:37:13|0.81616
14:37:14|0.81647
14:37:15|0.81618
14:37:16|0.81618
14:37:17|0.81635
14:37:18|0.81627
14:37:19|0.81666
14:37:20|0.8176
14:37:21|0.81751
14:37:22|0.81751
14:37:23|0.8178
14:37:24|0.8184
14:37:25|0.81839
14:37:26|0.8186
14:37:27|0.81835
14:37:28|0.81803
14:37:29|0.81811
14:37:30|0.81824
14:37:31|0.81824
14:37:32|0.81839
14:37:34|0.81889
14:37:34|0.81889
14:37:35|0.81889
14:37:36|0.8189
14:37:37|0.8189
14:37:38|0.81894
14:37:39|0.81894
14:37:41|0.81894
14:37:41|0.81728
14:37:42|0.81583
14:37:44|0.81586
14:37:44|0.81538
14:37:45|0.81434
14:37:46|0.81425
14:37:48|0.8139
14:37:49|0.8139
14:37:49|0.81462
14:37:50|0.81462
14:37:52|0.81365
14:37:52|0.81365
14:37:55|0.81365
14:37:55|0.8136
14:37:56|0.81386
14:37:58|0.81386
14:37:58|0.81363
14:37:59|0.81352
14:38:00|0.81362
14:38:02|0.81362
14:38:02|0.81363
14:38:03|0.81329
14:38:04|0.81342
14:38:06|0.81271
14:38:07|0.81298
14:38:08|0.8122
14:38:09|0.81233
14:38:09|0.81233
14:38:11|0.81218
14:38:11|0.8122
14:38:13|0.8122
14:38:13|0.812
14:38:15|0.812
14:38:15|0.812
14:38:16|0.8108
14:38:17|0.81225
14:38:19|0.81184
14:38:20|0.81144
14:38:20|0.8114
14:38:21|0.81219
14:38:23|0.81219
14:38:23|0.81218
14:38:25|0.81139
14:38:25|0.81142
14:38:26|0.81089
14:38:27|0.81071
14:38:28|0.8107
14:38:30|0.81052
14:38:31|0.81002
14:38:31|0.81081
14:38:32|0.81027
14:38:33|0.81001
14:38:35|0.81028
14:38:35|0.81063
14:38:36|0.8112
14:38:38|0.81094
14:38:39|0.8113
14:38:39|0.81115
14:38:41|0.81151
14:38:41|0.8115
14:38:43|0.81261
14:38:44|0.81261
14:38:44|0.81331
14:38:46|0.81335
14:38:47|0.81335
14:38:47|0.81247
14:38:48|0.81247
14:38:49|0.81247
14:38:51|0.81227
14:38:52|0.81221
14:38:53|0.81221
14:38:54|0.81164
14:38:56|0.81164
14:38:56|0.81164
14:38:57|0.81212
14:38:59|0.81244
14:38:59|0.81244
14:39:01|0.81244
14:39:02|0.81241
14:39:03|0.81241
14:39:04|0.81234
14:39:05|0.81291
14:39:07|0.81308
14:39:07|0.81421
14:39:08|0.81381
14:39:10|0.81404
14:39:10|0.81404
14:39:11|0.81403
14:39:12|0.81403
14:39:13|0.81403
14:39:15|0.81339
14:39:15|0.81362
14:39:16|0.81362
14:39:17|0.81268
14:39:18|0.81268
14:39:19|0.81305
14:39:20|0.81305
14:39:21|0.81313
14:39:22|0.81313
14:39:23|0.81308
14:39:24|0.81226
14:39:25|0.81226
14:39:26|0.81226
14:39:28|0.81222
14:39:29|0.81222
14:39:29|0.81204
14:39:31|0.81155
14:39:31|0.81228
14:39:32|0.81243
14:39:33|0.81243
14:39:35|0.8122
14:39:36|0.81252
14:39:36|0.81196
14:39:38|0.81198
14:39:39|0.81198
14:39:39|0.81178
14:39:40|0.81178
14:39:41|0.81178
14:39:42|0.81178
14:39:43|0.81193
14:39:44|0.81193
14:39:45|0.81193
14:39:46|0.81209
14:39:47|0.81209
14:39:48|0.81209
14:39:50|0.81168
14:39:50|0.81168
14:39:52|0.8122
14:39:53|0.8122
14:39:54|0.8122
14:39:54|0.8122
14:39:57|0.81169
14:39:58|0.81155
14:39:58|0.81157
14:39:59|0.81157
14:40:00|0.81157
14:40:01|0.81157
14:40:02|0.81291
14:40:04|0.81291
14:40:05|0.81291
14:40:05|0.81291
14:40:07|0.81291
14:40:08|0.81282
14:40:08|0.81272
14:40:10|0.81272
14:40:11|0.81272
14:40:12|0.81272
14:40:13|0.81272
14:40:13|0.8121
14:40:14|0.8121
14:40:15|0.81202
14:40:16|0.81202
14:40:17|0.81209
14:40:19|0.81233
14:40:19|0.81234
14:40:20|0.81234
14:40:22|0.81234
14:40:23|0.81218
14:40:24|0.81218
14:40:24|0.81235
14:40:25|0.81235
14:40:26|0.8133
14:40:28|0.8133
14:40:29|0.8133
14:40:30|0.8133
14:40:31|0.81187
14:40:32|0.81202
14:40:33|0.811
14:40:33|0.81138
14:40:35|0.81138
14:40:36|0.811
14:40:37|0.81129
14:40:38|0.81132
14:40:39|0.81132
14:40:40|0.81129
14:40:40|0.81129
14:40:41|0.81129
14:40:43|0.81111
14:40:44|0.81112
14:40:45|0.81123
14:40:46|0.81059
14:40:46|0.81024
14:40:48|0.80958
14:40:49|0.80956
14:40:50|0.80923
14:40:51|0.80941
14:40:51|0.80882
14:40:52|0.81
14:40:54|0.80914
14:40:55|0.80914
14:40:55|0.80969
14:40:58|0.80914
14:40:58|0.80875
14:40:59|0.80875
14:41:00|0.80875
14:41:01|0.80904
14:41:03|0.80914
14:41:04|0.80914
14:41:05|0.80914
14:41:06|0.80857
14:41:06|0.80857
14:41:07|0.8098
14:41:09|0.80992
14:41:09|0.80921
14:41:10|0.80921
14:41:12|0.80959
14:41:13|0.81
14:41:14|0.81
14:41:15|0.80999
14:41:16|0.80999
14:41:17|0.80999
14:41:18|0.80999
14:41:19|0.80999
14:41:20|0.80962
14:41:21|0.80963
14:41:22|0.80855
14:41:23|0.80868
14:41:24|0.80918
14:41:25|0.80918
14:41:26|0.8093
14:41:27|0.80967
14:41:28|0.80918
14:41:29|0.80918
14:41:30|0.80918
14:41:31|0.80966
14:41:32|0.80966
14:41:33|0.80929
14:41:34|0.80929
14:41:35|0.809
14:41:36|0.8085
14:41:37|0.8085
14:41:39|0.8093
14:41:39|0.80783
14:41:41|0.8082
14:41:41|0.8083
14:41:42|0.8083
14:41:43|0.8083
14:41:44|0.80705
14:41:45|0.80769
14:41:46|0.80845
14:41:48|0.80855
14:41:49|0.80862
14:41:50|0.80864
14:41:51|0.80858
14:41:52|0.80895
14:41:53|0.80895
14:41:54|0.80897
14:41:55|0.80897
14:41:56|0.80926
14:41:57|0.80947
14:41:59|0.80947
14:41:59|0.80931
14:42:01|0.80931
14:42:02|0.80999
14:42:03|0.81117
14:42:04|0.81137
14:42:05|0.81137
14:42:06|0.8127
14:42:07|0.8127
14:42:08|0.81252
14:42:09|0.81243
14:42:10|0.81243
14:42:11|0.81243
14:42:12|0.81272
14:42:13|0.81272
14:42:14|0.81221
14:42:15|0.81217
14:42:17|0.81217
14:42:18|0.81217
14:42:18|0.81217
14:42:20|0.81217
14:42:21|0.81217
14:42:22|0.81311
14:42:22|0.81267
14:42:23|0.8134
14:42:24|0.8134
14:42:25|0.8134
14:42:26|0.81302
14:42:27|0.81302
14:42:29|0.81302
14:42:29|0.81225
14:42:30|0.81221
14:42:32|0.81221
14:42:32|0.81221
14:42:33|0.81258
14:42:35|0.81287
14:42:35|0.81287
14:42:36|0.81282
14:42:38|0.813
14:42:38|0.813
14:42:39|0.81262
14:42:41|0.81262
14:42:41|0.81262
14:42:43|0.81262
14:42:43|0.81262
14:42:44|0.81262
14:42:45|0.81262
14:42:46|0.81262
14:42:47|0.81332
14:42:48|0.81386
14:42:49|0.81386
14:42:51|0.81356
14:42:52|0.81356
14:42:52|0.81356
14:42:53|0.81356
14:42:54|0.81356
14:42:55|0.81356
14:42:56|0.81348
14:42:57|0.81305
14:42:59|0.81305
14:42:59|0.81305
14:43:01|0.81305
14:43:02|0.8128
14:43:03|0.8126
14:43:05|0.81292
14:43:06|0.81292
14:43:07|0.81292
14:43:07|0.81248
14:43:08|0.81216
14:43:11|0.8118
14:43:11|0.8118
14:43:12|0.81148
14:43:14|0.81148
14:43:15|0.8114
14:43:15|0.81114
14:43:16|0.81114
14:43:17|0.8116
14:43:18|0.81108
14:43:19|0.81108
14:43:20|0.81108
14:43:21|0.81108
14:43:22|0.81132
14:43:24|0.81132
14:43:24|0.81203
14:43:25|0.81203
14:43:26|0.81159
14:43:27|0.81114
14:43:28|0.81114
14:43:29|0.81114
14:43:30|0.81114
14:43:32|0.81186
14:43:32|0.81166
14:43:33|0.81166
14:43:34|0.81166
14:43:35|0.81166
14:43:36|0.81166
14:43:37|0.81203
14:43:38|0.81203
14:43:39|0.81203
14:43:41|0.81203
14:43:41|0.81203
14:43:42|0.81203
14:43:43|0.81177
14:43:44|0.81198
14:43:45|0.81198
14:43:46|0.81198
14:43:47|0.81198
14:43:49|0.81198
14:43:49|0.81198
14:43:50|0.80816
14:43:52|0.808
14:43:52|0.80856
14:43:54|0.80856
14:43:54|0.80856
14:43:55|0.80851
14:43:56|0.80851
14:43:57|0.80851
14:43:58|0.80851
14:44:00|0.80797
14:44:02|0.80859
14:44:03|0.80728
14:44:03|0.80728
14:44:04|0.80728
14:44:05|0.80728
14:44:07|0.80728
14:44:08|0.80764
14:44:09|0.80764
14:44:10|0.808
14:44:11|0.80718
14:44:12|0.80718
14:44:13|0.80718
14:44:14|0.80785
14:44:15|0.80785
14:44:16|0.80763
14:44:17|0.80763
14:44:19|0.80723
14:44:19|0.80723
14:44:20|0.80723
14:44:21|0.8066
14:44:23|0.80721
14:44:23|0.80722
14:44:24|0.8066
14:44:25|0.8074
14:44:27|0.8074
14:44:28|0.80752
14:44:29|0.80722
14:44:30|0.80706
14:44:31|0.80722
14:44:32|0.80722
14:44:33|0.80722
14:44:34|0.80701
14:44:35|0.80701
14:44:36|0.80699
14:44:37|0.807
14:44:38|0.807
14:44:39|0.807
14:44:40|0.807
14:44:41|0.807
14:44:42|0.8066
14:44:43|0.8067
14:44:44|0.8066
14:44:45|0.8066
14:44:46|0.80731
14:44:47|0.80731
14:44:48|0.80731
14:44:49|0.80698
14:44:50|0.80698
14:44:51|0.80698
14:44:52|0.80698
14:44:53|0.80698
14:44:54|0.80698
14:44:55|0.80625
14:44:56|0.80652
14:44:57|0.80648
14:44:58|0.80664
14:44:59|0.80664
14:45:00|0.80664
14:45:02|0.80629
14:45:02|0.80664
14:45:03|0.80664
14:45:04|0.80672
14:45:05|0.80703
14:45:06|0.80703
14:45:07|0.80751
14:45:08|0.80732
14:45:09|0.80732
14:45:11|0.80732
14:45:12|0.80686
14:45:13|0.80686
14:45:14|0.80686
14:45:15|0.80727
14:45:16|0.80727
14:45:18|0.80693
14:45:19|0.80693
14:45:20|0.80693
14:45:20|0.80693
14:45:21|0.80733
14:45:22|0.80733
14:45:23|0.80733
14:45:25|0.80733
14:45:25|0.80733
14:45:27|0.80733
14:45:27|0.80733
14:45:29|0.80722
14:45:30|0.80722
14:45:30|0.80722
14:45:31|0.80752
14:45:32|0.8067
14:45:34|0.8086
14:45:34|0.8086
14:45:35|0.8086
14:45:36|0.80814
14:45:38|0.80853
14:45:38|0.8083
14:45:40|0.8083
14:45:41|0.80823
14:45:41|0.80802
14:45:43|0.8082
14:45:43|0.8078
14:45:44|0.8078
14:45:45|0.8082
14:45:47|0.80838
14:45:48|0.80931
14:45:49|0.80914
14:45:50|0.80914
14:45:51|0.80914
14:45:52|0.80914
14:45:53|0.80914
14:45:53|0.8093
14:45:55|0.8093
14:45:55|0.80881
14:45:56|0.80881
14:45:58|0.80881
14:45:58|0.8085
14:46:00|0.8085
14:46:00|0.80839
14:46:03|0.80922
14:46:03|0.80922
14:46:04|0.80922
14:46:06|0.80901
14:46:06|0.80832
14:46:08|0.80871
14:46:09|0.80871
14:46:10|0.80789
14:46:11|0.8074
14:46:12|0.8074
14:46:13|0.8074
14:46:14|0.80833
14:46:15|0.80799
14:46:16|0.80785
14:46:17|0.80756
14:46:18|0.80751
14:46:19|0.80724
14:46:20|0.80758
14:46:22|0.80726
14:46:23|0.80733
14:46:23|0.80673
14:46:24|0.80673
14:46:25|0.80708
14:46:27|0.80708
14:46:27|0.80602
14:46:29|0.80563
14:46:29|0.80523
14:46:32|0.80468
14:46:32|0.80517
14:46:34|0.80517
14:46:35|0.80517
14:46:36|0.80517
14:46:36|0.8046
14:46:37|0.80532
14:46:38|0.80532
14:46:39|0.80532
14:46:40|0.80513
14:46:41|0.80491
14:46:42|0.80559
14:46:44|0.80534
14:46:44|0.80534
14:46:45|0.80429
14:46:46|0.8039
14:46:48|0.80473
14:46:48|0.80402
14:46:49|0.80415
14:46:51|0.80447
14:46:52|0.80509
14:46:53|0.80509
14:46:54|0.80509
14:46:54|0.80397
14:46:56|0.80384
14:46:57|0.80462
14:46:57|0.80462
14:46:59|0.80462
14:46:59|0.80458
14:47:01|0.80487
14:47:01|0.80576
14:47:04|0.80594
14:47:05|0.80594
14:47:07|0.80594
14:47:08|0.80611
14:47:09|0.80719
14:47:09|0.80733
14:47:10|0.80752
14:47:11|0.80752
14:47:13|0.8086
14:47:14|0.8086
14:47:14|0.8086
14:47:15|0.80741
14:47:17|0.80741
14:47:18|0.80805
14:47:19|0.80805
14:47:20|0.80805
14:47:20|0.80805
14:47:21|0.80726
14:47:23|0.80652
14:47:25|0.80652
14:47:25|0.80654
14:47:26|0.80654
14:47:27|0.8064
14:47:28|0.8064
14:47:29|0.8064
14:47:30|0.80687
14:47:32|0.80726
14:47:32|0.80726
14:47:34|0.80726
14:47:34|0.80691
14:47:35|0.80685
14:47:36|0.80669
14:47:37|0.80698
14:47:38|0.80725
14:47:39|0.80725
14:47:41|0.80725
14:47:41|0.80725
14:47:42|0.80691
14:47:43|0.80726
14:47:44|0.80726
14:47:45|0.80726
14:47:46|0.80726
14:47:47|0.80726
14:47:48|0.80726
14:47:49|0.80767
14:47:50|0.8072
14:47:51|0.8072
14:47:52|0.8072
14:47:53|0.8072
14:47:55|0.8072
14:47:56|0.80795
14:47:57|0.80795
14:47:57|0.80795
14:47:58|0.80738
14:47:59|0.8073
14:48:00|0.8073
14:48:02|0.80723
14:48:02|0.80723
14:48:04|0.80699
14:48:06|0.80726
14:48:07|0.80682
14:48:09|0.80602
14:48:10|0.80638
14:48:10|0.80638
14:48:12|0.80582
14:48:12|0.80579
14:48:13|0.80474
14:48:14|0.80466
14:48:15|0.80533
14:48:16|0.80526
14:48:18|0.80526
14:48:18|0.80526
14:48:19|0.80534
14:48:20|0.80534
14:48:21|0.80534
14:48:23|0.80534
14:48:24|0.80534
14:48:25|0.80534
14:48:26|0.80555
14:48:26|0.80586
14:48:28|0.80555
14:48:29|0.80555
14:48:30|0.80512
14:48:31|0.8058
14:48:32|0.8058
14:48:33|0.8058
14:48:34|0.80641
14:48:35|0.80641
14:48:36|0.80422
14:48:37|0.80549
14:48:38|0.80549
14:48:39|0.80531
14:48:40|0.80531
14:48:41|0.80531
14:48:42|0.80531
14:48:44|0.80532
14:48:44|0.80484
14:48:46|0.80484
14:48:47|0.80468
14:48:48|0.8046
14:48:49|0.80479
14:48:50|0.80454
14:48:51|0.80454
14:48:52|0.80454
14:48:53|0.80454
14:48:54|0.80454
14:48:55|0.80454
14:48:56|0.80494
14:48:57|0.80503
14:48:58|0.80503
14:48:59|0.80447
14:49:00|0.80447
14:49:01|0.80447
14:49:02|0.8047
14:49:03|0.8043
14:49:04|0.80448
14:49:05|0.80431
14:49:06|0.80431
14:49:07|0.8043
14:49:08|0.80358
14:49:09|0.80334
14:49:10|0.8032
14:49:12|0.8031
14:49:13|0.80429
14:49:13|0.80424
14:49:14|0.80374
14:49:15|0.80374
14:49:16|0.80364
14:49:17|0.8035
14:49:18|0.80413
14:49:20|0.80379
14:49:21|0.80347
14:49:21|0.80408
14:49:22|0.80307
14:49:23|0.80257
14:49:24|0.80257
14:49:25|0.80257
14:49:26|0.8039
14:49:27|0.8039
14:49:29|0.8039
14:49:30|0.80359
14:49:30|0.80359
14:49:32|0.80378
14:49:33|0.80344
14:49:34|0.80344
14:49:35|0.80344
14:49:36|0.80344
14:49:37|0.80344
14:49:37|0.80421
14:49:39|0.80348
14:49:40|0.80367
14:49:41|0.80459
14:49:42|0.80459
14:49:43|0.80358
14:49:43|0.80358
14:49:45|0.80358
14:49:45|0.80343
14:49:47|0.80343
14:49:47|0.80343
14:49:49|0.80343
14:49:49|0.8035
14:49:51|0.8035
14:49:52|0.80278
14:49:53|0.80318
14:49:53|0.80318
14:49:55|0.80361
14:49:55|0.80306
14:49:57|0.80338
14:49:58|0.80319
14:49:58|0.8031
14:50:00|0.8031
14:50:01|0.80366
14:50:02|0.80416
14:50:02|0.80459
14:50:03|0.8045
14:50:05|0.80441
14:50:06|0.80441
14:50:07|0.80441
14:50:07|0.80459
14:50:09|0.80459
14:50:09|0.80459
14:50:11|0.805
14:50:12|0.805
14:50:13|0.80471
14:50:14|0.80471
14:50:15|0.80471
14:50:16|0.80471
14:50:18|0.80471
14:50:19|0.80497
14:50:19|0.80465
14:50:21|0.80422
14:50:21|0.80422
14:50:22|0.80422
14:50:23|0.80457
14:50:24|0.80457
14:50:25|0.80384
14:50:26|0.80384
14:50:28|0.80384
14:50:29|0.80341
14:50:30|0.80341
14:50:31|0.80455
14:50:32|0.80455
14:50:33|0.80346
14:50:34|0.80383
14:50:35|0.80383
14:50:36|0.8039
14:50:37|0.80434
14:50:38|0.80434
14:50:39|0.80434
14:50:40|0.80443
14:50:41|0.80456
14:50:42|0.80458
14:50:43|0.80482
14:50:44|0.80482
14:50:45|0.80414
14:50:46|0.80414
14:50:47|0.8035
14:50:48|0.80329
14:50:49|0.80367
14:50:50|0.80367
14:50:51|0.80367
14:50:52|0.80367
14:50:53|0.80299
14:50:54|0.80299
14:50:55|0.8037
14:50:57|0.80336
14:50:57|0.80336
14:50:58|0.80336
14:50:59|0.80336
14:51:00|0.80336
14:51:01|0.80304
14:51:02|0.80304
14:51:03|0.80304
14:51:04|0.80304
14:51:05|0.80304
14:51:06|0.80304
14:51:08|0.80328
14:51:08|0.80369
14:51:10|0.80369
14:51:11|0.80369
14:51:11|0.8037
14:51:13|0.8039
14:51:14|0.80402
14:51:15|0.80366
14:51:17|0.80359
14:51:18|0.80356
14:51:19|0.80356
14:51:19|0.80395
14:51:20|0.80395
14:51:21|0.80192
14:51:22|0.80192
14:51:24|0.80192
14:51:25|0.80329
14:51:25|0.8036
14:51:26|0.8036
14:51:28|0.8036
14:51:29|0.8036
14:51:30|0.80285
14:51:30|0.8028
14:51:32|0.80281
14:51:32|0.80281
14:51:34|0.80281
14:51:35|0.80281
14:51:35|0.80281
14:51:37|0.80281
14:51:38|0.80338
14:51:39|0.80309
14:51:40|0.80309
14:51:41|0.80309
14:51:42|0.80309
14:51:43|0.80448
14:51:44|0.80465
14:51:45|0.80464
14:51:46|0.80378
14:51:47|0.80386
14:51:48|0.80359
14:51:50|0.80337
14:51:50|0.80337
14:51:52|0.80387
14:51:52|0.80387
14:51:53|0.80387
14:51:54|0.80387
14:51:56|0.80377
14:51:57|0.80366
14:51:57|0.80366
14:51:58|0.80405
14:51:59|0.8037
14:52:01|0.8037
14:52:02|0.80361
14:52:02|0.80361
14:52:03|0.80361
14:52:05|0.80368
14:52:05|0.80368
14:52:07|0.80368
14:52:08|0.80358
14:52:10|0.80358
14:52:11|0.80358
14:52:11|0.80358
14:52:12|0.80339
14:52:13|0.80361
14:52:15|0.80374
14:52:16|0.80374
14:52:16|0.80374
14:52:18|0.80281
14:52:18|0.80335
14:52:20|0.80336
14:52:21|0.80336
14:52:22|0.80212
14:52:24|0.80302
14:52:24|0.80289
14:52:26|0.80281
14:52:27|0.80281
14:52:27|0.80209
14:52:29|0.80296
14:52:30|0.8023
14:52:30|0.8023
14:52:32|0.80257
14:52:33|0.80257
14:52:33|0.80257
14:52:35|0.80257
14:52:36|0.80257
14:52:36|0.80226
14:52:38|0.80234
14:52:38|0.80306
14:52:39|0.80306
14:52:41|0.80368
14:52:42|0.80367
14:52:43|0.80366
14:52:45|0.80384
14:52:45|0.80426
14:52:46|0.8049
14:52:47|0.80285
14:52:48|0.80285
14:52:49|0.80337
14:52:50|0.80339
14:52:51|0.80339
14:52:52|0.80339
14:52:53|0.80339
14:52:54|0.80358
14:52:55|0.80409
14:52:56|0.80366
14:52:57|0.80366
14:52:58|0.80323
14:53:00|0.80323
14:53:03|0.80323
14:53:03|0.8042
14:53:04|0.80403
14:53:06|0.80388
14:53:06|0.80418
14:53:08|0.80417
14:53:08|0.80347
14:53:09|0.80347
14:53:11|0.80347
14:53:13|0.80395
14:53:13|0.80434
14:53:15|0.80434
14:53:15|0.80434
14:53:16|0.80485
14:53:18|0.80443
14:53:19|0.80443
14:53:20|0.80419
14:53:20|0.80481
14:53:22|0.80481
14:53:22|0.80481
14:53:24|0.8046
14:53:25|0.805
14:53:26|0.80542
14:53:27|0.80542
14:53:29|0.80542
14:53:29|0.8053
14:53:30|0.8053
14:53:31|0.80542
14:53:32|0.80516
14:53:33|0.80491
14:53:34|0.80491
14:53:36|0.80559
14:53:37|0.80532
14:53:39|0.80548
14:53:40|0.80578
14:53:40|0.80571
14:53:41|0.80579
14:53:43|0.80572
14:53:43|0.80633
14:53:44|0.80633
14:53:46|0.80633
14:53:46|0.80696
14:53:47|0.807
14:53:48|0.8073
14:53:49|0.8073
14:53:50|0.8073
14:53:51|0.8073
14:53:52|0.8073
14:53:54|0.8073
14:53:55|0.80752
14:53:55|0.8077
14:53:57|0.8077
14:53:58|0.80754
14:53:59|0.80754
14:54:00|0.80754
14:54:01|0.80754
14:54:01|0.80753
14:54:03|0.80787
14:54:04|0.80789
14:54:04|0.80789
14:54:06|0.80789
14:54:07|0.80789
14:54:08|0.80772
14:54:09|0.8079
14:54:11|0.80784
14:54:11|0.80784
14:54:13|0.80815
14:54:14|0.80816
14:54:15|0.80816
14:54:16|0.80816
14:54:17|0.80816
14:54:18|0.80738
14:54:19|0.80753
14:54:21|0.8078
14:54:21|0.80787
14:54:22|0.80829
14:54:23|0.80829
14:54:25|0.80831
14:54:26|0.8084
14:54:27|0.8084
14:54:28|0.8091
14:54:29|0.80898
14:54:30|0.80859
14:54:31|0.80859
14:54:32|0.80873
14:54:33|0.8092
14:54:33|0.80891
14:54:35|0.80891
14:54:36|0.80885
14:54:36|0.80885
14:54:38|0.80907
14:54:39|0.80901
14:54:39|0.80867
14:54:40|0.80874
14:54:42|0.80873
14:54:43|0.80873
14:54:44|0.80872
14:54:45|0.80795
14:54:46|0.80795
14:54:47|0.80812
14:54:48|0.80812
14:54:48|0.80867
14:54:50|0.80827
14:54:51|0.80813
14:54:52|0.80813
14:54:53|0.80813
14:54:54|0.80781
14:54:55|0.80781
14:54:56|0.80754
14:54:56|0.80731
14:54:58|0.80731
14:54:59|0.80769
14:54:59|0.80716
14:55:01|0.80747
14:55:01|0.80787
14:55:02|0.80772
14:55:04|0.80864
14:55:05|0.80864
14:55:06|0.80864
14:55:07|0.8082
14:55:09|0.80891
14:55:09|0.80891
14:55:10|0.80922
14:55:12|0.80922
14:55:14|0.80937
14:55:15|0.80915
14:55:15|0.80923
14:55:17|0.80923
14:55:18|0.80923
14:55:19|0.80945
14:55:20|0.80932
14:55:21|0.80964
14:55:22|0.80989
14:55:23|0.80986
14:55:24|0.80986
14:55:25|0.80936
14:55:26|0.80975
14:55:27|0.80975
14:55:29|0.80976
14:55:29|0.81033
14:55:30|0.8107
14:55:31|0.81107
14:55:33|0.81068
14:55:34|0.81068
14:55:34|0.81051
14:55:36|0.8109
14:55:37|0.81036
14:55:37|0.81073
14:55:38|0.8106
14:55:39|0.80981
14:55:40|0.80981
14:55:42|0.80948
14:55:43|0.80948
14:55:44|0.81004
14:55:45|0.80994
14:55:45|0.81004
14:55:46|0.81004
14:55:47|0.81004
14:55:48|0.80958
14:55:49|0.80922
14:55:50|0.80938
14:55:51|0.80938
14:55:52|0.80938
14:55:54|0.80938
14:55:54|0.80969
14:55:56|0.80977
14:55:56|0.80969
14:55:57|0.80961
14:55:58|0.80961
14:55:59|0.80961
14:56:01|0.80961
14:56:02|0.80976
14:56:03|0.80986
14:56:04|0.80986
14:56:05|0.80986
14:56:05|0.80986
14:56:06|0.81018
14:56:08|0.81035
14:56:09|0.81036
14:56:10|0.81027
14:56:10|0.80969
14:56:12|0.81054
14:56:13|0.81054
14:56:14|0.81053
14:56:16|0.81053
14:56:17|0.81078
14:56:18|0.81078
14:56:20|0.81058
14:56:20|0.81058
14:56:22|0.81079
14:56:22|0.81078
14:56:24|0.81078
14:56:25|0.81078
14:56:25|0.81078
14:56:26|0.81078
14:56:28|0.81078
14:56:29|0.81078
14:56:30|0.81078
14:56:30|0.81078
14:56:31|0.8109
14:56:32|0.81122
14:56:33|0.81122
14:56:35|0.81087
14:56:35|0.81089
14:56:36|0.81097
14:56:37|0.8115
14:56:39|0.8117
14:56:39|0.81071
14:56:40|0.81071
14:56:41|0.81066
14:56:42|0.81066
14:56:44|0.81122
14:56:45|0.81122
14:56:46|0.81122
14:56:46|0.81065
14:56:47|0.81055
14:56:48|0.81055
14:56:50|0.81065
14:56:51|0.81065
14:56:51|0.81065
14:56:53|0.81031
14:56:54|0.8102
14:56:55|0.81106
14:56:56|0.8107
14:56:57|0.8107
14:56:57|0.81026
14:56:59|0.81026
14:57:00|0.81115
14:57:00|0.81115
14:57:02|0.81152
14:57:03|0.81118
14:57:04|0.81129
14:57:04|0.81129
14:57:06|0.81129
14:57:07|0.81114
14:57:08|0.81146
14:57:09|0.81194
14:57:09|0.81186
14:57:10|0.81186
14:57:12|0.81188
14:57:13|0.81171
14:57:14|0.8121
14:57:15|0.81141
14:57:16|0.81127
14:57:17|0.81184
14:57:18|0.81114
14:57:19|0.81114
14:57:20|0.81071
14:57:21|0.81218
14:57:22|0.81092
14:57:23|0.81092
14:57:24|0.81211
14:57:25|0.8107
14:57:26|0.81127
14:57:27|0.81141
14:57:28|0.81109
14:57:29|0.81109
14:57:30|0.81208
14:57:31|0.81208
14:57:32|0.81164
14:57:33|0.8106
14:57:34|0.8114
14:57:35|0.8114
14:57:36|0.81205
14:57:37|0.81142
14:57:39|0.81142
14:57:40|0.8117
14:57:41|0.81109
14:57:41|0.81212
14:57:42|0.81189
14:57:43|0.81207
14:57:44|0.81207
14:57:45|0.81207
14:57:46|0.81207
14:57:47|0.81207
14:57:48|0.81207
14:57:49|0.81152
14:57:50|0.81113
14:57:52|0.81113
14:57:53|0.81113
14:57:53|0.81121
14:57:54|0.81121
14:57:55|0.81122
14:57:56|0.81122
14:57:57|0.81106
14:57:58|0.81106
14:58:00|0.81106
14:58:00|0.81106
14:58:01|0.81156
14:58:02|0.81156
14:58:04|0.81091
14:58:05|0.81091
14:58:05|0.81123
14:58:07|0.81081
14:58:08|0.81081
14:58:09|0.81056
14:58:10|0.81104
14:58:10|0.81104
14:58:12|0.81104
14:58:12|0.81104
14:58:15|0.81104
14:58:15|0.81026
14:58:17|0.81061
14:58:18|0.81061
14:58:19|0.81061
14:58:20|0.81026
14:58:21|0.81026
14:58:22|0.81026
14:58:23|0.81026
14:58:24|0.81006
14:58:25|0.81049
14:58:26|0.81049
14:58:28|0.81049
14:58:28|0.81034
14:58:30|0.81034
14:58:31|0.81034
14:58:31|0.81034
14:58:33|0.81103
14:58:33|0.81074
14:58:34|0.81074
14:58:36|0.81074
14:58:36|0.81074
14:58:37|0.81103
14:58:39|0.81103
14:58:39|0.81103
14:58:40|0.81103
14:58:41|0.81103
14:58:43|0.81103
14:58:44|0.81103
14:58:45|0.81103
14:58:45|0.81084
14:58:46|0.81084
14:58:47|0.81084
14:58:48|0.81084
14:58:50|0.81084
14:58:51|0.81084
14:58:52|0.81084
14:58:53|0.81084
14:58:54|0.81084
14:58:55|0.81084
14:58:56|0.81084
14:58:56|0.81077
14:58:58|0.81077
14:58:59|0.81057
14:58:59|0.81057
14:59:00|0.81057
14:59:02|0.81057
14:59:03|0.81057
14:59:03|0.81057
14:59:05|0.81057
14:59:06|0.81057
14:59:07|0.81057
14:59:08|0.81109
14:59:08|0.81109
14:59:10|0.81109
14:59:11|0.8106
14:59:12|0.8106
14:59:12|0.8106
14:59:13|0.8106
14:59:16|0.8106
14:59:17|0.8106
14:59:18|0.8106
14:59:19|0.8106
14:59:19|0.8106
14:59:21|0.811
14:59:22|0.811
14:59:22|0.811
14:59:24|0.811
14:59:24|0.81124
14:59:25|0.81178
14:59:27|0.81178
14:59:28|0.81178
14:59:29|0.81178
14:59:30|0.81178
14:59:31|0.8113
14:59:32|0.8113
14:59:33|0.81153
14:59:34|0.81151
14:59:35|0.81134
14:59:35|0.81134
14:59:36|0.81134
14:59:38|0.81102
14:59:39|0.81126
14:59:40|0.81126
14:59:41|0.81126
14:59:42|0.81126
14:59:43|0.81153
14:59:44|0.81153
14:59:45|0.81153
14:59:46|0.81153
14:59:48|0.81124
14:59:48|0.81124
14:59:50|0.81124
14:59:50|0.81124
14:59:51|0.81124
14:59:52|0.81124
14:59:53|0.81124
14:59:55|0.81124
14:59:56|0.81152
14:59:56|0.81152
14:59:58|0.81152
14:59:58|0.81152
15:00:00|0.81146
15:00:01|0.81146
15:00:02|0.81146
15:00:04|0.81222
15:00:05|0.81222
15:00:05|0.81222
15:00:07|0.81222
15:00:08|0.81168
15:00:09|0.81168
15:00:10|0.81168
15:00:11|0.81168
15:00:12|0.81168
15:00:13|0.81168
15:00:14|0.81168
15:00:14|0.81168
15:00:17|0.81168
15:00:17|0.81168
15:00:18|0.81168
15:00:20|0.81168
15:00:20|0.812
15:00:22|0.812
15:00:22|0.8117
15:00:24|0.8117
15:00:24|0.8123
15:00:25|0.8123
15:00:26|0.81186
15:00:27|0.81186
15:00:28|0.81131
15:00:29|0.81123
15:00:30|0.81123
15:00:32|0.81123
15:00:33|0.81116
15:00:34|0.81116
15:00:34|0.81116
15:00:36|0.81116
15:00:37|0.81116
15:00:37|0.81116
15:00:38|0.811
15:00:40|0.811
15:00:40|0.811
15:00:41|0.811
15:00:43|0.811
15:00:43|0.811
15:00:45|0.811
15:00:45|0.811
15:00:46|0.811
15:00:48|0.811
15:00:49|0.811
15:00:50|0.8119
15:00:50|0.81193
15:00:52|0.81193
15:00:53|0.81193
15:00:54|0.81193
15:00:55|0.81193
15:00:57|0.81193
15:00:57|0.81151
15:00:58|0.81158
15:01:00|0.81158
15:01:00|0.81158
15:01:01|0.811
15:01:02|0.811
15:01:03|0.81031
15:01:04|0.81031
15:01:05|0.81031
15:01:06|0.81031
15:01:07|0.81042
15:01:09|0.81042
15:01:09|0.81099
15:01:11|0.81099
15:01:11|0.81099
15:01:12|0.81031
15:01:14|0.81031
15:01:14|0.81031
15:01:16|0.81062
15:01:18|0.8102
15:01:18|0.8102
15:01:20|0.8102
15:01:20|0.8102
15:01:21|0.8102
15:01:22|0.8102
15:01:23|0.81
15:01:25|0.81
15:01:25|0.81
15:01:27|0.81
15:01:27|0.81
15:01:29|0.81
15:01:29|0.81
15:01:30|0.81
15:01:31|0.81001
15:01:33|0.81001
15:01:34|0.81
15:01:35|0.81013
15:01:35|0.81013
15:01:37|0.81013
15:01:38|0.81014
15:01:39|0.81009
15:01:40|0.80981
15:01:40|0.80981
15:01:42|0.80981
15:01:43|0.81007
15:01:44|0.80993
15:01:44|0.80993
15:01:46|0.80993
15:01:46|0.80993
15:01:48|0.80946
15:01:49|0.80946
15:01:50|0.80946
15:01:50|0.80946
15:01:52|0.80946
15:01:53|0.80955
15:01:53|0.80945
15:01:55|0.80945
15:01:56|0.80929
15:01:57|0.80929
15:01:58|0.80929
15:01:59|0.81021
15:02:00|0.81021
15:02:01|0.80995
15:02:02|0.80995
15:02:03|0.80995
15:02:04|0.80993
15:02:05|0.80955
15:02:05|0.80955
15:02:07|0.80947
15:02:08|0.80947
15:02:08|0.80947
15:02:10|0.80947
15:02:11|0.80963
15:02:12|0.80963
15:02:13|0.80969
15:02:14|0.8097
15:02:15|0.8097
15:02:16|0.8097
15:02:17|0.8097
15:02:19|0.80937
15:02:19|0.80937
15:02:20|0.80996
15:02:22|0.80996
15:02:22|0.80943
15:02:24|0.80937
15:02:24|0.80937
15:02:25|0.80937
15:02:26|0.8095
15:02:27|0.8095
15:02:29|0.8095
15:02:29|0.8095
15:02:31|0.80961
15:02:32|0.80925
15:02:33|0.80899
15:02:34|0.80885
15:02:35|0.80885
15:02:36|0.80885
15:02:37|0.80864
15:02:38|0.80849
15:02:39|0.80849
15:02:40|0.80808
15:02:41|0.80808
15:02:42|0.80816
15:02:44|0.80816
15:02:44|0.80816
15:02:45|0.80909
15:02:46|0.80909
15:02:48|0.80909
15:02:49|0.80909
15:02:50|0.80909
15:02:51|0.80909
15:02:52|0.80909
15:02:53|0.80909
15:02:54|0.80909
15:02:55|0.80909
15:02:56|0.80909
15:02:57|0.80893
15:02:58|0.80893
15:02:59|0.80893
15:03:00|0.80893
15:03:01|0.80896
15:03:02|0.80896
15:03:03|0.80896
15:03:04|0.80896
15:03:05|0.80896
15:03:06|0.80849
15:03:07|0.80849
15:03:08|0.80809
15:03:10|0.80875
15:03:10|0.80837
15:03:11|0.80837
15:03:13|0.80869
15:03:13|0.80885
15:03:14|0.80892
15:03:15|0.80892
15:03:16|0.80881
15:03:17|0.80881
15:03:19|0.80817
15:03:21|0.80835
15:03:22|0.80835
15:03:23|0.80835
15:03:24|0.80771
15:03:25|0.80793
15:03:26|0.80793
15:03:27|0.80793
15:03:28|0.80761
15:03:29|0.80761
15:03:30|0.80761
15:03:32|0.807
15:03:32|0.80657
15:03:33|0.80649
15:03:34|0.80649
15:03:36|0.80649
15:03:37|0.80649
15:03:37|0.80688
15:03:39|0.80688
15:03:39|0.80688
15:03:40|0.8065
15:03:41|0.80634
15:03:43|0.80634
15:03:43|0.80618
15:03:44|0.80634
15:03:45|0.80634
15:03:46|0.80634
15:03:48|0.80634
15:03:49|0.80671
15:03:49|0.80691
15:03:50|0.80692
15:03:52|0.80605
15:03:52|0.80605
15:03:53|0.80793
15:03:54|0.80793
15:03:55|0.80793
15:03:56|0.80781
15:03:57|0.80781
15:03:59|0.80771
15:04:00|0.80762
15:04:00|0.80762
15:04:02|0.80738
15:04:02|0.80738
15:04:03|0.80719
15:04:04|0.80719
15:04:06|0.80719
15:04:07|0.80782
15:04:08|0.80782
15:04:09|0.80782
15:04:10|0.80829
15:04:11|0.80829
15:04:12|0.80789
15:04:13|0.80789
15:04:14|0.80789
15:04:15|0.80793
15:04:16|0.80866
15:04:17|0.80866
15:04:18|0.80866
15:04:20|0.80866
15:04:21|0.80846
15:04:22|0.80846
15:04:22|0.80825
15:04:25|0.80825
15:04:26|0.80825
15:04:27|0.80825
15:04:28|0.80813
15:04:29|0.80813
15:04:29|0.80813
15:04:30|0.80813
15:04:31|0.80813
15:04:32|0.80818
15:04:33|0.80818
15:04:34|0.80737
15:04:35|0.80812
15:04:36|0.80812
15:04:37|0.80812
15:04:39|0.80812
15:04:39|0.80812
15:04:40|0.80812
15:04:42|0.80812
15:04:43|0.80812
15:04:44|0.80884
15:04:45|0.80884
15:04:46|0.80884
15:04:46|0.80884
15:04:48|0.80884
15:04:48|0.80992
15:04:50|0.80992
15:04:50|0.80973
15:04:51|0.80973
15:04:52|0.80973
15:04:53|0.80973
15:04:54|0.80973
15:04:55|0.80983
15:04:57|0.80999
15:04:58|0.80999
15:04:59|0.80999
15:05:00|0.80999
15:05:01|0.81014
15:05:02|0.81014
15:05:02|0.81022
15:05:04|0.81043
15:05:05|0.81043
15:05:05|0.81043
15:05:07|0.81043
15:05:08|0.81043
15:05:09|0.81043
15:05:10|0.81043
15:05:11|0.81077
15:05:12|0.81019
15:05:13|0.81019
15:05:13|0.81071
15:05:15|0.81071
15:05:16|0.81057
15:05:16|0.8107
15:05:17|0.81067
15:05:19|0.81069
15:05:19|0.81069
15:05:21|0.81023
15:05:23|0.81003
15:05:24|0.81003
15:05:26|0.81061
15:05:26|0.81061
15:05:27|0.8106
15:05:28|0.81054
15:05:30|0.81074
15:05:31|0.81074
15:05:32|0.81074
15:05:33|0.81038
15:05:34|0.81068
15:05:35|0.81068
15:05:36|0.81068
15:05:38|0.81068
15:05:38|0.81068
15:05:39|0.81068
15:05:41|0.81068
15:05:42|0.8111
15:05:43|0.8111
15:05:44|0.8112
15:05:44|0.8113
15:05:46|0.8113
15:05:47|0.8113
15:05:47|0.81065
15:05:49|0.81065
15:05:50|0.81117
15:05:50|0.81068
15:05:53|0.81056
15:05:53|0.81056
15:05:54|0.81068
15:05:55|0.81068
15:05:56|0.81068
15:05:57|0.81068
15:05:58|0.81068
15:05:59|0.81077
15:06:00|0.81094
15:06:01|0.81094
15:06:02|0.81094
15:06:04|0.81094
15:06:05|0.81094
15:06:05|0.81094
15:06:06|0.81094
15:06:07|0.81094
15:06:08|0.81077
15:06:09|0.81077
15:06:10|0.8111
15:06:11|0.8111
15:06:13|0.81197
15:06:13|0.81197
15:06:14|0.81169
15:06:16|0.81161
15:06:17|0.81161
15:06:17|0.81197
15:06:19|0.81211
15:06:19|0.81211
15:06:20|0.81246
15:06:21|0.81225
15:06:23|0.81234
15:06:23|0.81234
15:06:26|0.8122
15:06:26|0.81249
15:06:27|0.8135
15:06:29|0.81349
15:06:29|0.81313
15:06:31|0.81339
15:06:32|0.81281
15:06:33|0.81281
15:06:34|0.81281
15:06:34|0.81281
15:06:36|0.81281
15:06:37|0.81297
15:06:38|0.81291
15:06:39|0.81291
15:06:39|0.81304
15:06:41|0.81304
15:06:42|0.8126
15:06:43|0.81274
15:06:45|0.81274
15:06:45|0.81273
15:06:47|0.81273
15:06:47|0.81273
15:06:49|0.81273
15:06:50|0.81273
15:06:50|0.81278
15:06:52|0.81278
15:06:52|0.81278
15:06:54|0.81274
15:06:54|0.81274
15:06:56|0.81274
15:06:56|0.81274
15:06:58|0.81274
15:06:59|0.81274
15:07:00|0.81274
15:07:01|0.81274
15:07:02|0.8124
15:07:03|0.8124
15:07:04|0.8124
15:07:05|0.8124
15:07:05|0.81237
15:07:07|0.81237
15:07:08|0.81238
15:07:09|0.81238
15:07:10|0.81238
15:07:10|0.81239
15:07:12|0.81239
15:07:13|0.81237
15:07:14|0.81237
15:07:15|0.81237
15:07:15|0.81216
15:07:16|0.81216
15:07:18|0.81216
15:07:19|0.81213
15:07:20|0.81201
15:07:21|0.81109
15:07:21|0.81109
15:07:24|0.81109
15:07:24|0.81109
15:07:25|0.81086
15:07:27|0.81086
15:07:27|0.81095
15:07:28|0.81105
15:07:30|0.81174
15:07:30|0.81174
15:07:32|0.81174
15:07:32|0.81197
15:07:33|0.81197
15:07:34|0.81197
15:07:35|0.81197
15:07:37|0.81189
15:07:38|0.81189
15:07:40|0.81189
15:07:40|0.81136
15:07:41|0.81136
15:07:42|0.81136
15:07:43|0.81166
15:07:44|0.81134
15:07:46|0.81221
15:07:47|0.81138
15:07:47|0.8123
15:07:49|0.8123
15:07:49|0.81197
15:07:51|0.81197
15:07:52|0.81169
15:07:52|0.81169
15:07:54|0.81197
15:07:54|0.81186
15:07:56|0.81186
15:07:57|0.81186
15:07:58|0.81145
15:07:59|0.81145
15:08:00|0.81145
15:08:02|0.81145
15:08:02|0.81145
15:08:03|0.81145
15:08:04|0.81145
15:08:05|0.81197
15:08:06|0.81197
15:08:07|0.81197
15:08:08|0.81197
15:08:09|0.81197
15:08:10|0.81197
15:08:11|0.81197
15:08:12|0.81197
15:08:13|0.81197
15:08:15|0.81197
15:08:15|0.81197
15:08:16|0.81197
15:08:17|0.81197
15:08:18|0.81197
15:08:19|0.81197
15:08:20|0.81181
15:08:21|0.81171
15:08:22|0.81135
15:08:24|0.81134
15:08:25|0.81134
15:08:26|0.81134
15:08:27|0.81134
15:08:28|0.81134
15:08:29|0.81134
15:08:30|0.81134
15:08:31|0.81134
15:08:32|0.81134
15:08:34|0.81134
15:08:34|0.81134
15:08:35|0.81221
15:08:37|0.81221
15:08:38|0.8124
15:08:39|0.8125
15:08:40|0.8125
15:08:41|0.8125
15:08:42|0.8125
15:08:43|0.8125
15:08:44|0.8125
15:08:45|0.8125
15:08:47|0.8125
15:08:48|0.8125
15:08:48|0.81293
15:08:49|0.81234
15:08:51|0.81283
15:08:51|0.81286
15:08:52|0.81286
15:08:53|0.81286
15:08:54|0.81295
15:08:55|0.81295
15:08:57|0.81295
15:08:58|0.81325
15:08:59|0.81325
15:09:00|0.81325
15:09:01|0.81325
15:09:02|0.81339
15:09:03|0.81349
15:09:04|0.8134
15:09:05|0.8134
15:09:06|0.81326
15:09:07|0.81326
15:09:08|0.81326
15:09:09|0.81326
15:09:11|0.81326
15:09:11|0.81326
15:09:12|0.81326
15:09:13|0.81408
15:09:14|0.81339
15:09:15|0.81382
15:09:16|0.81382
15:09:18|0.81382
15:09:18|0.81382
15:09:19|0.81382
15:09:20|0.81382
15:09:21|0.81382
15:09:22|0.81382
15:09:23|0.81365
15:09:24|0.81365
15:09:25|0.81365
15:09:27|0.81365
15:09:28|0.81365
15:09:29|0.81365
15:09:30|0.81365
15:09:31|0.81357
15:09:32|0.81366
15:09:33|0.81366
15:09:35|0.81373
15:09:36|0.81373
15:09:37|0.81371
15:09:38|0.81371
15:09:39|0.81371
15:09:40|0.81372
15:09:41|0.81371
15:09:42|0.81371
15:09:43|0.81371
15:09:44|0.81382
15:09:45|0.81382
15:09:46|0.81382
15:09:47|0.81382
15:09:48|0.81382
15:09:49|0.81382
15:09:50|0.81382
15:09:51|0.8137
15:09:52|0.81313
15:09:53|0.81313
15:09:54|0.81313
15:09:55|0.81414
15:09:56|0.81417
15:09:57|0.81417
15:09:58|0.81417
15:09:59|0.8142
15:10:00|0.8142
15:10:01|0.81431
15:10:02|0.81431
15:10:03|0.8142
15:10:04|0.8142
15:10:05|0.8142
15:10:06|0.8142
15:10:07|0.81398
15:10:08|0.81398
15:10:09|0.81289
15:10:10|0.8138
15:10:11|0.81357
15:10:12|0.81124
15:10:13|0.81198
15:10:14|0.81227
15:10:15|0.81238
15:10:16|0.81238
15:10:17|0.81292
15:10:18|0.81191
15:10:20|0.81223
15:10:20|0.81223
15:10:21|0.81203
15:10:22|0.81203
15:10:23|0.81245
15:10:24|0.81253
15:10:25|0.81249
15:10:27|0.81249
15:10:28|0.81207
15:10:29|0.81207
15:10:29|0.81207
15:10:30|0.81197
15:10:31|0.81197
15:10:32|0.81197
15:10:34|0.81321
15:10:35|0.81262
15:10:36|0.81219
15:10:37|0.81219
15:10:38|0.81201
15:10:39|0.81201
15:10:40|0.81185
15:10:41|0.81166
15:10:42|0.81163
15:10:43|0.81152
15:10:44|0.81152
15:10:45|0.81152
15:10:46|0.81165
15:10:47|0.81109
15:10:48|0.81109
15:10:49|0.81109
15:10:50|0.81184
15:10:51|0.81172
15:10:52|0.81172
15:10:53|0.81177
15:10:54|0.81176
15:10:55|0.81154
15:10:56|0.81153
15:10:57|0.81094
15:10:58|0.81094
15:10:59|0.81094
15:11:00|0.81094
15:11:01|0.8108
15:11:02|0.8109
15:11:03|0.8109
15:11:04|0.81093
15:11:05|0.81093
15:11:06|0.81093
15:11:07|0.81108
15:11:08|0.81108
15:11:09|0.81076
15:11:10|0.81076
15:11:11|0.81076
15:11:12|0.81076
15:11:13|0.81217
15:11:14|0.81183
15:11:15|0.81175
15:11:16|0.81149
15:11:17|0.81142
15:11:18|0.81142
15:11:19|0.81143
15:11:20|0.81197
15:11:21|0.81197
15:11:22|0.81197
15:11:23|0.81201
15:11:24|0.81201
15:11:25|0.81198
15:11:26|0.81214
15:11:28|0.81214
15:11:29|0.81214
15:11:29|0.81231
15:11:30|0.81148
15:11:32|0.81148
15:11:32|0.81212
15:11:34|0.81213
15:11:35|0.81206
15:11:36|0.81206
15:11:37|0.81206
15:11:38|0.81185
15:11:38|0.81185
15:11:40|0.81185
15:11:41|0.81185
15:11:41|0.81156
15:11:43|0.81132
15:11:44|0.81132
15:11:45|0.8117
15:11:47|0.81141
15:11:47|0.81141
15:11:48|0.81141
15:11:50|0.81141
15:11:50|0.81141
15:11:51|0.81141
15:11:53|0.81141
15:11:53|0.81141
15:11:54|0.81141
15:11:55|0.81141
15:11:56|0.81141
15:11:58|0.81165
15:11:58|0.81173
15:12:00|0.81173
15:12:01|0.81266
15:12:01|0.81266
15:12:02|0.81238
15:12:03|0.81238
15:12:04|0.81238
15:12:06|0.81238
15:12:06|0.81238
15:12:07|0.81241
15:12:09|0.8124
15:12:09|0.81313
15:12:11|0.81377
15:12:11|0.81393
15:12:12|0.81409
15:12:13|0.81369
15:12:14|0.81369
15:12:16|0.81369
15:12:17|0.81395
15:12:18|0.81376
15:12:19|0.81628
15:12:20|0.81598
15:12:21|0.81647
15:12:22|0.81655
15:12:23|0.81655
15:12:24|0.81546
15:12:25|0.81546
15:12:26|0.81495
15:12:27|0.81471
15:12:29|0.81448
15:12:29|0.81448
15:12:31|0.81448
15:12:32|0.81441
15:12:34|0.81441
15:12:34|0.81441
15:12:36|0.81441
15:12:37|0.81441
15:12:38|0.81424
15:12:39|0.81424
15:12:40|0.81478
15:12:41|0.81478
15:12:42|0.81478
15:12:43|0.8144
15:12:44|0.8144
15:12:45|0.81479
15:12:46|0.81479
15:12:47|0.81399
15:12:49|0.81399
15:12:49|0.81442
15:12:50|0.81444
15:12:52|0.81444
15:12:53|0.81444
15:12:53|0.81444
15:12:54|0.81444
15:12:55|0.81455
15:12:56|0.81507
15:12:57|0.81507
15:12:58|0.81508
15:12:59|0.81508
15:13:01|0.81508
15:13:02|0.81508
15:13:03|0.81491
15:13:04|0.81507
15:13:05|0.81507
15:13:06|0.81507
15:13:07|0.81558
15:13:09|0.81603
15:13:09|0.81603
15:13:10|0.81592
15:13:11|0.81592
15:13:12|0.81633
15:13:13|0.81633
15:13:15|0.81602
15:13:15|0.81602
15:13:16|0.81602
15:13:17|0.81602
15:13:18|0.81599
15:13:19|0.81552
15:13:20|0.81552
15:13:21|0.81583
15:13:23|0.81583
15:13:23|0.81583
15:13:24|0.81574
15:13:25|0.81576
15:13:26|0.81576
15:13:27|0.81576
15:13:28|0.81584
15:13:30|0.81584
15:13:31|0.81619
15:13:32|0.81674
15:13:33|0.81715
15:13:34|0.81715
15:13:35|0.81715
15:13:36|0.81715
15:13:37|0.81687
15:13:39|0.81631
15:13:40|0.8164
15:13:40|0.81621
15:13:41|0.81621
15:13:42|0.81621
15:13:43|0.81621
15:13:45|0.81621
15:13:45|0.81583
15:13:47|0.81586
15:13:48|0.81586
15:13:48|0.81586
15:13:49|0.81586
15:13:51|0.81567
15:13:51|0.8154
15:13:52|0.8154
15:13:53|0.8144
15:13:54|0.8144
15:13:55|0.81576
15:13:56|0.81518
15:13:58|0.81518
15:13:59|0.81518
15:13:59|0.81518
15:14:00|0.81557
15:14:02|0.8154
15:14:03|0.81544
15:14:04|0.81544
15:14:04|0.81532
15:14:06|0.81533
15:14:07|0.8157
15:14:08|0.81564
15:14:08|0.81564
15:14:10|0.81564
15:14:11|0.81564
15:14:12|0.81578
15:14:12|0.81578
15:14:14|0.81578
15:14:15|0.81578
15:14:16|0.81578
15:14:17|0.81578
15:14:18|0.81578
15:14:19|0.81578
15:14:20|0.81552
15:14:21|0.81552
15:14:22|0.81552
15:14:23|0.8148
15:14:24|0.8148
15:14:25|0.8148
15:14:26|0.81543
15:14:27|0.81543
15:14:28|0.81543
15:14:29|0.81543
15:14:31|0.81543
15:14:32|0.81543
15:14:34|0.81543
15:14:34|0.81543
15:14:36|0.81504
15:14:36|0.81504
15:14:38|0.81504
15:14:38|0.81504
15:14:39|0.81518
15:14:40|0.81519
15:14:42|0.81519
15:14:43|0.81511
15:14:43|0.81538
15:14:44|0.81538
15:14:45|0.81538
15:14:47|0.81538
15:14:48|0.81538
15:14:49|0.81538
15:14:49|0.81538
15:14:51|0.81538
15:14:52|0.81557
15:14:53|0.81557
15:14:53|0.81557
15:14:55|0.81553
15:14:56|0.81553
15:14:57|0.81553
15:14:57|0.81486
15:14:59|0.81486
15:14:59|0.81486
15:15:00|0.81463
15:15:01|0.81512
15:15:02|0.81512
15:15:04|0.81512
15:15:05|0.81509
15:15:06|0.8155
15:15:07|0.8155
15:15:07|0.8155
15:15:08|0.81547
15:15:10|0.81547
15:15:11|0.81547
15:15:11|0.81547
15:15:12|0.81547
15:15:14|0.81571
15:15:15|0.81571
15:15:16|0.81571
15:15:17|0.81553
15:15:18|0.81553
15:15:19|0.815
15:15:20|0.81499
15:15:21|0.81519
15:15:22|0.81519
15:15:23|0.81519
15:15:24|0.81553
15:15:25|0.81566
15:15:26|0.81566
15:15:27|0.81566
15:15:28|0.81566
15:15:29|0.81566
15:15:30|0.81594
15:15:32|0.81591
15:15:33|0.81595
15:15:34|0.81599
15:15:34|0.81707
15:15:35|0.81707
15:15:37|0.81707
15:15:38|0.81707
15:15:38|0.81664
15:15:41|0.81696
15:15:41|0.81698
15:15:42|0.81698
15:15:43|0.81682
15:15:45|0.81682
15:15:46|0.81682
15:15:46|0.81689
15:15:47|0.81689
15:15:49|0.81689
15:15:49|0.81689
15:15:51|0.81689
15:15:51|0.81689
15:15:52|0.8176
15:15:53|0.8168
15:15:54|0.81664
15:15:55|0.8164
15:15:56|0.81699
15:15:57|0.81699
15:15:59|0.81699
15:15:59|0.81699
15:16:00|0.81699
15:16:01|0.81699
15:16:02|0.81689
15:16:04|0.81689
15:16:04|0.81699
15:16:06|0.81699
15:16:07|0.81699
15:16:08|0.81699
15:16:08|0.81689
15:16:10|0.81663
15:16:11|0.81663
15:16:12|0.816
15:16:13|0.816
15:16:13|0.816
15:16:14|0.816
15:16:15|0.816
15:16:17|0.816
15:16:17|0.81606
15:16:19|0.81606
15:16:20|0.81606
15:16:20|0.81609
15:16:22|0.81579
15:16:23|0.81631
15:16:24|0.81631
15:16:24|0.81553
15:16:25|0.81584
15:16:26|0.81584
15:16:28|0.81584
15:16:29|0.81581
15:16:29|0.81575
15:16:30|0.81553
15:16:32|0.81499
15:16:33|0.81537
15:16:33|0.81524
15:16:35|0.81524
15:16:37|0.81472
15:16:37|0.8148
15:16:38|0.8148
15:16:40|0.81471
15:16:41|0.81445
15:16:42|0.81483
15:16:42|0.81483
15:16:43|0.81483
15:16:44|0.81431
15:16:46|0.81502
15:16:46|0.81502
15:16:47|0.81428
15:16:48|0.81439
15:16:49|0.81411
15:16:51|0.81411
15:16:52|0.81447
15:16:53|0.81476
15:16:54|0.81472
15:16:55|0.81469
15:16:55|0.81475
15:16:57|0.81437
15:16:58|0.81503
15:17:00|0.81501
15:17:00|0.81446
15:17:01|0.81463
15:17:03|0.81468
15:17:04|0.81412
15:17:04|0.81446
15:17:05|0.81439
15:17:06|0.81439
15:17:07|0.81439
15:17:09|0.81431
15:17:09|0.81431
15:17:10|0.81439
15:17:11|0.81439
15:17:12|0.81439
15:17:13|0.81439
15:17:15|0.8143
15:17:15|0.8139
15:17:16|0.81382
15:17:18|0.81332
15:17:18|0.8133
15:17:20|0.8126
15:17:20|0.81261
15:17:21|0.81261
15:17:22|0.81325
15:17:23|0.8126
15:17:24|0.8126
15:17:25|0.81333
15:17:26|0.81333
15:17:27|0.81333
15:17:28|0.81285
15:17:29|0.81293
15:17:30|0.81285
15:17:32|0.81285
15:17:32|0.81327
15:17:33|0.81341
15:17:34|0.81326
15:17:35|0.81327
15:17:36|0.81213
15:17:37|0.81213
15:17:38|0.81247
15:17:39|0.81247
15:17:40|0.81247
15:17:41|0.81247
15:17:43|0.81207
15:17:44|0.81224
15:17:45|0.81224
15:17:45|0.81245
15:17:46|0.81266
15:17:48|0.81266
15:17:48|0.81266
15:17:49|0.81253
15:17:52|0.81253
15:17:53|0.81253
15:17:53|0.81253
15:17:54|0.81301
15:17:56|0.81242
15:17:56|0.812
15:17:58|0.812
15:17:58|0.812
15:17:59|0.81271
15:18:01|0.81271
15:18:02|0.81271
15:18:02|0.81214
15:18:04|0.8119
15:18:05|0.8119
15:18:06|0.8119
15:18:07|0.8123
15:18:08|0.81204
15:18:09|0.81204
15:18:10|0.81204
15:18:11|0.81204
15:18:12|0.81234
15:18:13|0.81234
15:18:14|0.81234
15:18:15|0.81234
15:18:16|0.81185
15:18:17|0.81185
15:18:18|0.81185
15:18:19|0.81185
15:18:20|0.81185
15:18:21|0.81185
15:18:22|0.81239
15:18:23|0.81239
15:18:24|0.81262
15:18:26|0.81228
15:18:26|0.81229
15:18:27|0.81229
15:18:28|0.81229
15:18:29|0.81204
15:18:30|0.81196
15:18:31|0.81196
15:18:33|0.81196
15:18:34|0.81196
15:18:36|0.81196
15:18:37|0.81196
15:18:38|0.81196
15:18:39|0.81208
15:18:40|0.81185
15:18:40|0.81185
15:18:41|0.81185
15:18:43|0.81185
15:18:43|0.81185
15:18:45|0.81185
15:18:46|0.81185
15:18:47|0.81185
15:18:48|0.81141
15:18:49|0.81141
15:18:50|0.81105
15:18:51|0.81105
15:18:51|0.81105
15:18:53|0.81105
15:18:54|0.81105
15:18:55|0.81135
15:18:56|0.81156
15:18:57|0.81167
15:18:57|0.81141
15:18:59|0.81156
15:18:59|0.81182
15:19:01|0.81182
15:19:02|0.81182
15:19:04|0.81182
15:19:04|0.81156
15:19:06|0.81156
15:19:07|0.81156
15:19:08|0.81156
15:19:09|0.81214
15:19:09|0.81156
15:19:11|0.81215
15:19:11|0.81215
15:19:12|0.81215
15:19:14|0.81207
15:19:15|0.81207
15:19:16|0.81207
15:19:17|0.8115
15:19:18|0.8115
15:19:19|0.8115
15:19:20|0.81108
15:19:20|0.81106
15:19:22|0.81106
15:19:23|0.8105
15:19:24|0.81051
15:19:25|0.81051
15:19:26|0.81051
15:19:27|0.81051
15:19:28|0.81051
15:19:28|0.80926
15:19:29|0.80983
15:19:31|0.80993
15:19:32|0.80931
15:19:32|0.80931
15:19:33|0.80931
15:19:34|0.81018
15:19:36|0.81018
15:19:37|0.81049
15:19:39|0.81095
15:19:40|0.81095
15:19:41|0.81095
15:19:41|0.81095
15:19:42|0.81095
15:19:44|0.81095
15:19:45|0.81032
15:19:46|0.81032
15:19:46|0.81032
15:19:47|0.81077
15:19:48|0.81077
15:19:49|0.81077
15:19:50|0.8108
15:19:51|0.8108
15:19:53|0.81053
15:19:54|0.81006
15:19:54|0.81001
15:19:56|0.81005
15:19:57|0.81005
15:19:57|0.81005
15:19:58|0.81005
15:19:59|0.81005
15:20:00|0.81005
15:20:02|0.81053
15:20:04|0.8105
15:20:05|0.81058
15:20:05|0.81058
15:20:06|0.81095
15:20:07|0.81109
15:20:09|0.811
15:20:10|0.81057
15:20:11|0.81057
15:20:12|0.81057
15:20:13|0.81057
15:20:14|0.81074
15:20:15|0.81091
15:20:16|0.81091
15:20:17|0.81091
15:20:18|0.81091
15:20:19|0.81091
15:20:20|0.81091
15:20:21|0.81091
15:20:22|0.81091
15:20:23|0.81039
15:20:24|0.81039
15:20:25|0.81039
15:20:26|0.81039
15:20:27|0.81039
15:20:28|0.81039
15:20:29|0.81019
15:20:30|0.81019
15:20:31|0.81037
15:20:32|0.81037
15:20:33|0.81037
15:20:34|0.81037
15:20:35|0.81001
15:20:36|0.81001
15:20:37|0.81
15:20:38|0.81
15:20:39|0.81
15:20:40|0.81
15:20:41|0.81021
15:20:42|0.81021
15:20:43|0.81021
15:20:44|0.81021
15:20:45|0.81021
15:20:46|0.81002
15:20:47|0.81
15:20:49|0.81
15:20:49|0.81
15:20:51|0.81
15:20:52|0.81
15:20:52|0.81
15:20:53|0.81021
15:20:55|0.81021
15:20:55|0.81
15:20:57|0.81
15:20:57|0.81014
15:20:59|0.81014
15:20:59|0.81044
15:21:00|0.81045
15:21:01|0.81024
15:21:03|0.81017
15:21:03|0.81017
15:21:04|0.81017
15:21:06|0.8105
15:21:06|0.81024
15:21:08|0.81059
15:21:08|0.81057
15:21:11|0.81057
15:21:11|0.81057
15:21:12|0.81057
15:21:13|0.81057
15:21:15|0.81101
15:21:15|0.81101
15:21:17|0.81003
15:21:18|0.81003
15:21:18|0.81003
15:21:19|0.81003
15:21:20|0.81003
15:21:21|0.81003
15:21:22|0.81003
15:21:23|0.8107
15:21:24|0.8107
15:21:25|0.8107
15:21:26|0.8107
15:21:27|0.81133
15:21:28|0.81081
15:21:29|0.81105
15:21:30|0.81105
15:21:31|0.81105
15:21:32|0.81105
15:21:33|0.81105
15:21:34|0.81109
15:21:35|0.81109
15:21:37|0.81046
15:21:38|0.81108
15:21:39|0.81115
15:21:40|0.81115
15:21:42|0.81115
15:21:42|0.81115
15:21:44|0.81115
15:21:44|0.81115
15:21:45|0.81115
15:21:47|0.81113
15:21:48|0.81113
15:21:49|0.81114
15:21:50|0.81114
15:21:50|0.81114
15:21:52|0.81114
15:21:53|0.81114
15:21:53|0.81114
15:21:54|0.81114
15:21:55|0.81
15:21:57|0.8102
15:21:58|0.8102
15:21:59|0.81009
15:22:00|0.81009
15:22:01|0.81009
15:22:02|0.81009
15:22:03|0.8106
15:22:05|0.81003
15:22:05|0.81003
15:22:06|0.81001
15:22:07|0.81001
15:22:08|0.81001
15:22:10|0.81001
15:22:10|0.81039
15:22:11|0.81041
15:22:12|0.81041
15:22:13|0.81041
15:22:14|0.81041
15:22:16|0.81041
15:22:16|0.81063
15:22:18|0.81068
15:22:19|0.81068
15:22:19|0.81077
15:22:20|0.81077
15:22:21|0.81077
15:22:22|0.81077
15:22:23|0.81077
15:22:24|0.81077
15:22:25|0.81077
15:22:26|0.81084
15:22:27|0.81084
15:22:28|0.81063
15:22:29|0.81063
15:22:30|0.81063
15:22:31|0.81017
15:22:32|0.81017
15:22:33|0.81017
15:22:35|0.81017
15:22:35|0.81017
15:22:36|0.81017
15:22:38|0.81017
15:22:39|0.81017
15:22:40|0.81015
15:22:41|0.81015
15:22:42|0.81009
15:22:43|0.81059
15:22:44|0.81059
15:22:45|0.81059
15:22:46|0.81059
15:22:48|0.81107
15:22:49|0.81107
15:22:49|0.81076
15:22:50|0.81076
15:22:52|0.81068
15:22:52|0.81068
15:22:54|0.81114
15:22:54|0.81114
15:22:56|0.81114
15:22:56|0.81112
15:22:57|0.81112
15:22:58|0.81112
15:22:59|0.81117
15:23:01|0.8107
15:23:01|0.8107
15:23:03|0.8107
15:23:04|0.8107
15:23:05|0.81115
15:23:06|0.81115
15:23:06|0.81115
15:23:07|0.81115
15:23:08|0.81115
15:23:09|0.81112
15:23:11|0.8106
15:23:11|0.81093
15:23:13|0.81148
15:23:13|0.81118
15:23:15|0.81118
15:23:16|0.81149
15:23:18|0.81214
15:23:18|0.81214
15:23:20|0.81214
15:23:20|0.81224
15:23:21|0.81224
15:23:23|0.81224
15:23:23|0.81224
15:23:24|0.81224
15:23:25|0.81224
15:23:26|0.81224
15:23:27|0.81224
15:23:28|0.81232
15:23:29|0.81232
15:23:31|0.81239
15:23:31|0.81259
15:23:33|0.81259
15:23:33|0.81259
15:23:34|0.81259
15:23:35|0.81239
15:23:36|0.81239
15:23:38|0.81239
15:23:39|0.81085
15:23:41|0.81085
15:23:41|0.81085
15:23:42|0.81085
15:23:43|0.81085
15:23:44|0.81085
15:23:46|0.81114
15:23:46|0.81114
15:23:48|0.81085
15:23:48|0.81085
15:23:49|0.81085
15:23:51|0.81085
15:23:52|0.81085
15:23:53|0.8105
15:23:54|0.8105
15:23:55|0.8105
15:23:56|0.8105
15:23:57|0.8105
15:23:58|0.8105
15:23:59|0.8106
15:24:00|0.8106
15:24:01|0.8106
15:24:02|0.81007
15:24:03|0.81002
15:24:04|0.81002
15:24:05|0.81002
15:24:06|0.81043
15:24:07|0.81043
15:24:08|0.81043
15:24:10|0.81043
15:24:10|0.81043
15:24:11|0.81043
15:24:13|0.81043
15:24:14|0.81055
15:24:14|0.81076
15:24:16|0.81076
15:24:16|0.81088
15:24:17|0.81088
15:24:19|0.81088
15:24:19|0.81088
15:24:20|0.81088
15:24:21|0.81043
15:24:22|0.81002
15:24:24|0.81002
15:24:25|0.81002
15:24:26|0.81
15:24:26|0.81
15:24:27|0.81
15:24:28|0.81
15:24:29|0.81
15:24:31|0.81
15:24:31|0.81
15:24:32|0.80903
15:24:33|0.80903
15:24:34|0.80903
15:24:35|0.80903
15:24:36|0.80903
15:24:37|0.80915
15:24:38|0.80855
15:24:40|0.80862
15:24:42|0.80862
15:24:42|0.80867
15:24:43|0.80855
15:24:45|0.80852
15:24:45|0.80852
15:24:47|0.80852
15:24:47|0.80884
15:24:49|0.80884
15:24:50|0.80884
15:24:51|0.80884
15:24:52|0.80884
15:24:53|0.80884
15:24:54|0.8089
15:24:55|0.80877
15:24:56|0.80847
15:24:57|0.80847
15:24:58|0.80847
15:24:59|0.80847
15:25:00|0.80814
15:25:02|0.80814
15:25:02|0.80814
15:25:04|0.80814
15:25:05|0.80814
15:25:06|0.80867
15:25:07|0.80907
15:25:09|0.80886
15:25:10|0.80886
15:25:11|0.80886
15:25:12|0.80886
15:25:13|0.80984
15:25:14|0.80992
15:25:16|0.80992
15:25:16|0.80926
15:25:17|0.80926
15:25:19|0.80926
15:25:20|0.80926
15:25:21|0.80926
15:25:21|0.80926
15:25:22|0.80918
15:25:24|0.80918
15:25:25|0.80918
15:25:26|0.80918
15:25:28|0.80865
15:25:28|0.80865
15:25:29|0.80865
15:25:31|0.80865
15:25:32|0.80864
15:25:33|0.80864
15:25:35|0.80791
15:25:35|0.80838
15:25:37|0.80808
15:25:38|0.80808
15:25:38|0.80889
15:25:39|0.80889
15:25:41|0.80889
15:25:42|0.80889
15:25:43|0.80857
15:25:44|0.80857
15:25:45|0.80857
15:25:47|0.80854
15:25:47|0.80854
15:25:48|0.80854
15:25:49|0.80863
15:25:50|0.80863
15:25:52|0.80863
15:25:53|0.80863
15:25:54|0.80863
15:25:55|0.80866
15:25:56|0.80865
15:25:57|0.80854
15:25:58|0.80854
15:25:59|0.80854
15:26:00|0.80854
15:26:01|0.80877
15:26:01|0.80908
15:26:03|0.80908
15:26:04|0.80908
15:26:06|0.80908
15:26:07|0.80853
15:26:08|0.80868
15:26:09|0.80839
15:26:10|0.80804
15:26:11|0.80826
15:26:13|0.808
15:26:14|0.808
15:26:15|0.808
15:26:16|0.8083
15:26:17|0.80829
15:26:18|0.80829
15:26:18|0.80831
15:26:19|0.80831
15:26:21|0.80831
15:26:22|0.8085
15:26:23|0.80868
15:26:24|0.80868
15:26:25|0.80868
15:26:26|0.80868
15:26:27|0.80868
15:26:28|0.8086
15:26:29|0.8086
15:26:30|0.80889
15:26:31|0.80889
15:26:33|0.80832
15:26:34|0.80838
15:26:35|0.80838
15:26:35|0.80831
15:26:36|0.8079
15:26:37|0.80816
15:26:38|0.80816
15:26:40|0.80816
15:26:41|0.80848
15:26:42|0.80849
15:26:44|0.80815
15:26:45|0.80815
15:26:46|0.80815
15:26:47|0.80948
15:26:48|0.80948
15:26:49|0.80948
15:26:50|0.80948
15:26:52|0.80948
15:26:52|0.80948
15:26:54|0.80948
15:26:54|0.80948
15:26:56|0.81019
15:26:57|0.81019
15:26:57|0.8102
15:26:58|0.8102
15:26:59|0.81011
15:27:01|0.81011
15:27:01|0.81039
15:27:02|0.81039
15:27:03|0.81039
15:27:05|0.81039
15:27:05|0.81016
15:27:07|0.81001
15:27:08|0.80955
15:27:09|0.80955
15:27:11|0.80955
15:27:12|0.80964
15:27:13|0.81028
15:27:13|0.81028
15:27:15|0.81028
15:27:16|0.80991
15:27:17|0.80991
15:27:18|0.80991
15:27:19|0.80991
15:27:20|0.80991
15:27:21|0.80991
15:27:22|0.80991
15:27:23|0.8095
15:27:24|0.8095
15:27:25|0.80988
15:27:26|0.80997
15:27:28|0.80997
15:27:29|0.80997
15:27:29|0.80997
15:27:31|0.80949
15:27:32|0.80955
15:27:33|0.80955
15:27:34|0.80955
15:27:35|0.80955
15:27:36|0.80924
15:27:36|0.80924
15:27:38|0.80924
15:27:39|0.80924
15:27:40|0.80924
15:27:41|0.80947
15:27:42|0.80947
15:27:43|0.8088
15:27:44|0.80924
15:27:45|0.80925
15:27:46|0.80941
15:27:47|0.80941
15:27:48|0.80941
15:27:49|0.80894
15:27:50|0.80894
15:27:51|0.80894
15:27:52|0.80894
15:27:53|0.80894
15:27:54|0.80894
15:27:57|0.80896
15:27:57|0.80896
15:27:58|0.80896
15:28:00|0.80896
15:28:00|0.80896
15:28:01|0.80896
15:28:02|0.80896
15:28:03|0.80896
15:28:04|0.80896
15:28:05|0.8089
15:28:07|0.8091
15:28:09|0.80934
15:28:09|0.80926
15:28:10|0.80836
15:28:12|0.80838
15:28:13|0.80823
15:28:13|0.80831
15:28:15|0.80857
15:28:16|0.80858
15:28:16|0.80857
15:28:18|0.8076
15:28:19|0.80742
15:28:20|0.807
15:28:21|0.80736
15:28:22|0.80736
15:28:23|0.80736
15:28:24|0.80736
15:28:25|0.80736
15:28:26|0.80736
15:28:28|0.80787
15:28:28|0.80787
15:28:29|0.80751
15:28:30|0.80806
15:28:32|0.80806
15:28:32|0.80806
15:28:33|0.80806
15:28:34|0.80712
15:28:36|0.80722
15:28:37|0.80722
15:28:38|0.80703
15:28:39|0.80715
15:28:39|0.80715
15:28:40|0.80721
15:28:41|0.80721
15:28:43|0.80716
15:28:43|0.80716
15:28:44|0.80716
15:28:45|0.807
15:28:46|0.807
15:28:48|0.807
15:28:49|0.807
15:28:50|0.807
15:28:50|0.807
15:28:51|0.807
15:28:53|0.80726
15:28:54|0.80701
15:28:55|0.807
15:28:56|0.807
15:28:57|0.807
15:28:58|0.80724
15:28:59|0.80724
15:29:01|0.80732
15:29:02|0.807
15:29:03|0.807
15:29:03|0.807
15:29:05|0.807
15:29:06|0.807
15:29:07|0.80728
15:29:09|0.80771
15:29:10|0.80771
15:29:12|0.80713
15:29:13|0.80719
15:29:13|0.80719
15:29:15|0.807
15:29:15|0.80703
15:29:17|0.80703
15:29:18|0.80703
15:29:19|0.80703
15:29:19|0.80703
15:29:21|0.80703
15:29:21|0.80703
15:29:22|0.80736
15:29:24|0.80712
15:29:25|0.8074
15:29:26|0.8074
15:29:27|0.80763
15:29:28|0.80763
15:29:29|0.80763
15:29:30|0.80763
15:29:31|0.80719
15:29:32|0.80719
15:29:33|0.80678
15:29:35|0.80678
15:29:36|0.80701
15:29:36|0.80701
15:29:37|0.8067
15:29:38|0.8067
15:29:39|0.80636
15:29:40|0.80636
15:29:41|0.80615
15:29:42|0.8058
15:29:43|0.80583
15:29:45|0.80603
15:29:45|0.80574
15:29:46|0.80574
15:29:47|0.80574
15:29:49|0.80574
15:29:49|0.80675
15:29:51|0.80703
15:29:51|0.80703
15:29:52|0.80676
15:29:54|0.80591
15:29:54|0.80639
15:29:55|0.80639
15:29:56|0.80639
15:29:58|0.80639
15:29:58|0.80639
15:30:00|0.80736
15:30:00|0.80735
15:30:02|0.80735
15:30:04|0.8076
15:30:04|0.8076
15:30:06|0.80758
15:30:07|0.80758
15:30:08|0.80758
15:30:09|0.80758
15:30:10|0.80769
15:30:11|0.80768
15:30:12|0.80736
15:30:14|0.80736
15:30:15|0.80703
15:30:16|0.80703
15:30:17|0.80703
15:30:18|0.80716
15:30:20|0.80716
15:30:20|0.80705
15:30:22|0.80705
15:30:23|0.80705
15:30:24|0.80699
15:30:25|0.80699
15:30:25|0.80699
15:30:26|0.80699
15:30:28|0.8069
15:30:29|0.8069
15:30:29|0.80708
15:30:31|0.80708
15:30:31|0.80708
15:30:32|0.80714
15:30:33|0.80608
15:30:35|0.80679
15:30:35|0.80679
15:30:37|0.807
15:30:37|0.80684
15:30:38|0.80684
15:30:40|0.80684
15:30:40|0.80684
15:30:41|0.80612
15:30:42|0.807
15:30:43|0.807
15:30:45|0.807
15:30:46|0.80714
15:30:46|0.807
15:30:47|0.807
15:30:48|0.80715
15:30:50|0.80715
15:30:50|0.80715
15:30:51|0.80711
15:30:53|0.80757
15:30:53|0.80768
15:30:54|0.80768
15:30:55|0.80768
15:30:56|0.80768
15:30:57|0.80768
15:30:58|0.80722
15:30:59|0.80732
15:31:00|0.80732
15:31:01|0.8068
15:31:03|0.8068
15:31:04|0.80713
15:31:05|0.80713
15:31:06|0.80687
15:31:07|0.80687
15:31:08|0.80687
15:31:08|0.80694
15:31:11|0.80694
15:31:12|0.80694
15:31:13|0.80694
15:31:14|0.80694
15:31:16|0.80673
15:31:17|0.80673
15:31:18|0.80709
15:31:19|0.80709
15:31:19|0.80755
15:31:21|0.80714
15:31:22|0.80714
15:31:23|0.80714
15:31:24|0.80714
15:31:25|0.80714
15:31:26|0.8063
15:31:27|0.80673
15:31:28|0.80673
15:31:29|0.80673
15:31:30|0.80673
15:31:31|0.80673
15:31:32|0.80673
15:31:33|0.80673
15:31:34|0.80689
15:31:35|0.80689
15:31:36|0.80689
15:31:37|0.80707
15:31:38|0.80686
15:31:39|0.80686
15:31:40|0.80662
15:31:41|0.80662
15:31:42|0.80662
15:31:43|0.80611
15:31:45|0.80578
15:31:45|0.80579
15:31:46|0.8057
15:31:48|0.8057
15:31:48|0.8057
15:31:49|0.8057
15:31:51|0.80562
15:31:51|0.80564
15:31:52|0.80564
15:31:53|0.80564
15:31:54|0.80564
15:31:55|0.80544
15:31:56|0.80556
15:31:58|0.80556
15:31:58|0.80556
15:31:59|0.80556
15:32:00|0.80556
15:32:01|0.80558
15:32:02|0.80535
15:32:03|0.80515
15:32:05|0.80548
15:32:06|0.80548
15:32:06|0.80553
15:32:07|0.80566
15:32:08|0.80504
15:32:10|0.80504
15:32:10|0.80575
15:32:12|0.80504
15:32:13|0.80504
15:32:14|0.80504
15:32:15|0.80546
15:32:16|0.80546
15:32:18|0.80546
15:32:19|0.80546
15:32:20|0.80506
15:32:21|0.80501
15:32:22|0.80417
15:32:23|0.8044
15:32:23|0.8044
15:32:25|0.80498
15:32:27|0.80491
15:32:28|0.80491
15:32:29|0.80489
15:32:29|0.80489
15:32:30|0.80489
15:32:32|0.80447
15:32:33|0.80447
15:32:34|0.80447
15:32:35|0.80447
15:32:36|0.80447
15:32:37|0.80447
15:32:38|0.80447
15:32:39|0.80415
15:32:40|0.80446
15:32:41|0.80446
15:32:42|0.80408
15:32:43|0.80495
15:32:44|0.80547
15:32:44|0.80547
15:32:46|0.80562
15:32:48|0.80562
15:32:48|0.80548
15:32:50|0.80548
15:32:51|0.80539
15:32:51|0.80539
15:32:53|0.80539
15:32:54|0.80539
15:32:54|0.80499
15:32:55|0.80499
15:32:57|0.80477
15:32:57|0.80477
15:32:58|0.80464
15:32:59|0.80464
15:33:00|0.80451
15:33:01|0.80451
15:33:02|0.8043
15:33:03|0.80417
15:33:05|0.80434
15:33:06|0.80401
15:33:07|0.80401
15:33:08|0.80401
15:33:09|0.80406
15:33:10|0.80319
15:33:11|0.80328
15:33:12|0.80319
15:33:14|0.80332
15:33:15|0.80332
15:33:16|0.80332
15:33:17|0.80347
15:33:17|0.80363
15:33:20|0.8037
15:33:20|0.80333
15:33:22|0.80333
15:33:23|0.80416
15:33:24|0.80416
15:33:24|0.80392
15:33:25|0.80398
15:33:26|0.80313
15:33:27|0.80313
15:33:28|0.80313
15:33:29|0.80313
15:33:31|0.8034
15:33:32|0.80314
15:33:33|0.80314
15:33:33|0.80314
15:33:35|0.80313
15:33:35|0.80313
15:33:36|0.80313
15:33:37|0.80313
15:33:38|0.80313
15:33:39|0.80315
15:33:40|0.80314
15:33:41|0.80314
15:33:42|0.80314
15:33:44|0.80314
15:33:45|0.80314
15:33:45|0.80314
15:33:47|0.80344
15:33:48|0.80344
15:33:50|0.80348
15:33:51|0.80314
15:33:51|0.8035
15:33:53|0.8035
15:33:54|0.8035
15:33:54|0.8035
15:33:56|0.80318
15:33:57|0.80348
15:33:58|0.80348
15:33:59|0.80348
15:34:00|0.80314
15:34:01|0.80314
15:34:02|0.80352
15:34:03|0.80352
15:34:04|0.80331
15:34:05|0.80331
15:34:06|0.80349
15:34:07|0.80359
15:34:07|0.80406
15:34:08|0.80406
15:34:10|0.8041
15:34:10|0.8041
15:34:11|0.80416
15:34:13|0.8042
15:34:15|0.80438
15:34:16|0.80428
15:34:17|0.80428
15:34:17|0.80428
15:34:19|0.80428
15:34:20|0.80428
15:34:21|0.80428
15:34:22|0.80428
15:34:23|0.80428
15:34:24|0.80428
15:34:24|0.80424
15:34:26|0.80424
15:34:27|0.80424
15:34:28|0.8042
15:34:29|0.8042
15:34:30|0.8042
15:34:31|0.80444
15:34:32|0.80448
15:34:33|0.80448
15:34:34|0.80448
15:34:35|0.80448
15:34:36|0.80448
15:34:37|0.80448
15:34:38|0.80441
15:34:39|0.80441
15:34:40|0.80441
15:34:41|0.80441
15:34:42|0.80466
15:34:43|0.80385
15:34:44|0.80408
15:34:45|0.80384
15:34:46|0.80388
15:34:48|0.80388
15:34:48|0.8042
15:34:49|0.80454
15:34:51|0.80454
15:34:51|0.80454
15:34:52|0.80454
15:34:53|0.80454
15:34:55|0.80454
15:34:55|0.80454
15:34:56|0.80454
15:34:57|0.80454
15:34:58|0.80454
15:35:00|0.80454
15:35:01|0.80454
15:35:01|0.80446
15:35:02|0.80436
15:35:03|0.80436
15:35:04|0.80436
15:35:06|0.80436
15:35:06|0.80436
15:35:07|0.80436
15:35:08|0.80436
15:35:10|0.80436
15:35:11|0.80409
15:35:11|0.80409
15:35:13|0.80442
15:35:15|0.80442
15:35:15|0.80442
15:35:18|0.80398
15:35:18|0.80409
15:35:19|0.80409
15:35:21|0.80409
15:35:22|0.80411
15:35:22|0.80411
15:35:24|0.80404
15:35:25|0.8035
15:35:26|0.8035
15:35:27|0.8035
15:35:28|0.8035
15:35:29|0.80314
15:35:30|0.8037
15:35:31|0.8037
15:35:33|0.80314
15:35:34|0.80317
15:35:35|0.80313
15:35:35|0.80313
15:35:37|0.8029
15:35:37|0.8029
15:35:39|0.80344
15:35:39|0.80339
15:35:40|0.80335
15:35:42|0.80353
15:35:42|0.80353
15:35:43|0.80335
15:35:45|0.80335
15:35:45|0.80335
15:35:46|0.80335
15:35:48|0.80336
15:35:48|0.80335
15:35:50|0.80326
15:35:51|0.80326
15:35:52|0.80326
15:35:52|0.80396
15:35:54|0.80396
15:35:54|0.80396
15:35:55|0.80411
15:35:56|0.80418
15:35:58|0.80418
15:35:59|0.80475
15:35:59|0.80543
15:36:01|0.80543
15:36:02|0.80543
15:36:03|0.8062
15:36:03|0.8062
15:36:05|0.8062
15:36:06|0.8062
15:36:07|0.8062
15:36:07|0.8062
15:36:08|0.8062
15:36:10|0.8062
15:36:10|0.8062
15:36:12|0.8062
15:36:12|0.8062
15:36:13|0.8062
15:36:16|0.80545
15:36:17|0.80625
15:36:19|0.80625
15:36:20|0.80612
15:36:21|0.80612
15:36:22|0.80612
15:36:24|0.80612
15:36:24|0.80612
15:36:26|0.80554
15:36:26|0.80554
15:36:28|0.80599
15:36:28|0.8068
15:36:30|0.8068
15:36:31|0.80679
15:36:32|0.80679
15:36:33|0.80707
15:36:33|0.80707
15:36:35|0.80707
15:36:36|0.80707
15:36:38|0.80707
15:36:39|0.80707
15:36:40|0.80707
15:36:40|0.80707
15:36:41|0.80707
15:36:42|0.80684
15:36:43|0.80684
15:36:44|0.80654
15:36:46|0.80628
15:36:47|0.80628
15:36:47|0.80604
15:36:48|0.8054
15:36:49|0.80571
15:36:50|0.80571
15:36:51|0.80571
15:36:52|0.80571
15:36:54|0.80627
15:36:55|0.80651
15:36:55|0.80651
15:36:56|0.80651
15:36:57|0.80651
15:36:58|0.80723
15:37:00|0.807
15:37:00|0.80718
15:37:01|0.80668
15:37:03|0.80668
15:37:03|0.80668
15:37:04|0.80668
15:37:05|0.80668
15:37:07|0.80668
15:37:07|0.8064
15:37:08|0.8064
15:37:09|0.80724
15:37:10|0.80746
15:37:12|0.80746
15:37:12|0.80746
15:37:14|0.80676
15:37:14|0.80743
15:37:16|0.80743
15:37:16|0.80743
15:37:18|0.80743
15:37:19|0.80684
15:37:19|0.80684
15:37:20|0.80678
15:37:22|0.80678
15:37:23|0.80668
15:37:24|0.80675
15:37:25|0.80683
15:37:25|0.80706
15:37:27|0.80706
15:37:29|0.80706
15:37:29|0.80706
15:37:30|0.80698
15:37:32|0.80593
15:37:33|0.80593
15:37:34|0.80593
15:37:35|0.80593
15:37:36|0.80593
15:37:38|0.80593
15:37:39|0.80586
15:37:39|0.80586
15:37:40|0.80582
15:37:41|0.80582
15:37:42|0.80582
15:37:43|0.80582
15:37:45|0.80582
15:37:46|0.80582
15:37:47|0.80582
15:37:48|0.80582
15:37:48|0.80495
15:37:49|0.80495
15:37:51|0.80495
15:37:51|0.80495
15:37:52|0.80495
15:37:53|0.8062
15:37:55|0.80624
15:37:55|0.80624
15:37:57|0.80623
15:37:58|0.80623
15:37:58|0.80628
15:37:59|0.80628
15:38:00|0.80684
15:38:01|0.80684
15:38:03|0.80685
15:38:03|0.80685
15:38:05|0.80685
15:38:05|0.80685
15:38:06|0.80685
15:38:07|0.80654
15:38:09|0.80613
15:38:10|0.80613
15:38:11|0.80613
15:38:12|0.80636
15:38:13|0.80743
15:38:14|0.80743
15:38:15|0.80713
15:38:16|0.80713
15:38:17|0.80685
15:38:19|0.80685
15:38:20|0.80685
15:38:21|0.80685
15:38:21|0.80691
15:38:23|0.80694
15:38:24|0.80694
15:38:25|0.80705
15:38:26|0.80717
15:38:27|0.80717
15:38:28|0.80717
15:38:29|0.80659
15:38:30|0.80659
15:38:31|0.80709
15:38:32|0.80721
15:38:33|0.80721
15:38:34|0.80721
15:38:35|0.8072
15:38:36|0.8072
15:38:37|0.8072
15:38:38|0.8072
15:38:39|0.80745
15:38:41|0.80745
15:38:42|0.80735
15:38:42|0.80776
15:38:44|0.80729
15:38:44|0.80729
15:38:46|0.80709
15:38:47|0.80709
15:38:48|0.80709
15:38:49|0.80729
15:38:50|0.80757
15:38:51|0.80757
15:38:52|0.80757
15:38:53|0.80757
15:38:54|0.80757
15:38:55|0.80709
15:38:57|0.80709
15:38:57|0.80709
15:38:58|0.80709
15:38:59|0.80709
15:39:00|0.80709
15:39:02|0.8071
15:39:02|0.8071
15:39:03|0.8071
15:39:05|0.8071
15:39:06|0.8071
15:39:06|0.8071
15:39:07|0.8071
15:39:08|0.8071
15:39:10|0.8071
15:39:11|0.80709
15:39:12|0.80709
15:39:13|0.80709
15:39:14|0.80709
15:39:14|0.80709
15:39:16|0.80729
15:39:16|0.80729
15:39:19|0.80709
15:39:20|0.80709
15:39:21|0.80709
15:39:22|0.80709
15:39:23|0.8085
15:39:24|0.8083
15:39:25|0.8086
15:39:26|0.80898
15:39:27|0.80829
15:39:28|0.80865
15:39:29|0.80888
15:39:30|0.80888
15:39:32|0.80888
15:39:33|0.80872
15:39:33|0.80888
15:39:34|0.80888
15:39:36|0.80888
15:39:37|0.80888
15:39:38|0.80886
15:39:39|0.80886
15:39:40|0.80886
15:39:40|0.80886
15:39:41|0.80886
15:39:43|0.80889
15:39:44|0.80876
15:39:45|0.80876
15:39:45|0.80876
15:39:47|0.80876
15:39:47|0.80876
15:39:48|0.80876
15:39:49|0.80876
15:39:51|0.80803
15:39:52|0.80803
15:39:52|0.80803
15:39:54|0.80803
15:39:54|0.80803
15:39:56|0.80803
15:39:58|0.80803
15:39:59|0.808
15:40:00|0.80811
15:40:01|0.80811
15:40:02|0.80861
15:40:02|0.80844
15:40:04|0.80844
15:40:04|0.80891
15:40:05|0.80891
15:40:07|0.80842
15:40:07|0.80863
15:40:09|0.80863
15:40:09|0.80863
15:40:11|0.80863
15:40:12|0.80845
15:40:13|0.80821
15:40:14|0.80771
15:40:15|0.80814
15:40:17|0.80814
15:40:17|0.80814
15:40:18|0.80817
15:40:19|0.80817
15:40:21|0.80817
15:40:22|0.80824
15:40:23|0.80831
15:40:24|0.80795
15:40:24|0.80795
15:40:26|0.80788
15:40:27|0.80805
15:40:28|0.80805
15:40:29|0.80899
15:40:30|0.80899
15:40:31|0.80899
15:40:32|0.80899
15:40:34|0.80899
15:40:35|0.809
15:40:36|0.80998
15:40:36|0.80998
15:40:37|0.80998
15:40:39|0.80962
15:40:39|0.80962
15:40:41|0.80962
15:40:41|0.80974
15:40:42|0.80974
15:40:44|0.80974
15:40:44|0.80974
15:40:45|0.80974
15:40:46|0.80974
15:40:47|0.80974
15:40:48|0.80959
15:40:49|0.80959
15:40:50|0.80959
15:40:51|0.80959
15:40:53|0.80959
15:40:53|0.80959
15:40:54|0.80979
15:40:55|0.80979
15:40:56|0.80972
15:40:57|0.80972
15:40:59|0.80971
15:40:59|0.80981
15:41:01|0.80981
15:41:02|0.80968
15:41:03|0.80968
15:41:04|0.80968
15:41:05|0.80955
15:41:06|0.80971
15:41:07|0.80971
15:41:08|0.80956
15:41:09|0.80971
15:41:10|0.80955
15:41:11|0.80955
15:41:12|0.8118
15:41:13|0.8118
15:41:14|0.8118
15:41:15|0.80992
15:41:16|0.81003
15:41:17|0.81003
15:41:18|0.81003
15:41:19|0.81011
15:41:21|0.80967
15:41:21|0.80985
15:41:22|0.80985
15:41:23|0.80985
15:41:24|0.80985
15:41:26|0.80968
15:41:26|0.80968
15:41:27|0.80968
15:41:28|0.80968
15:41:29|0.80961
15:41:30|0.80961
15:41:31|0.80976
15:41:32|0.80976
15:41:33|0.80976
15:41:34|0.80976
15:41:35|0.80976
15:41:37|0.80976
15:41:37|0.80976
15:41:38|0.80976
15:41:40|0.80896
15:41:40|0.80896
15:41:41|0.80896
15:41:42|0.80896
15:41:43|0.80896
15:41:44|0.80896
15:41:46|0.80896
15:41:46|0.80917
15:41:47|0.80917
15:41:49|0.80917
15:41:49|0.80917
15:41:50|0.809
15:41:51|0.80875
15:41:52|0.80918
15:41:53|0.80918
15:41:54|0.80918
15:41:55|0.80918
15:41:57|0.80932
15:41:59|0.8097
15:42:00|0.8097
15:42:01|0.8097
15:42:01|0.8097
15:42:03|0.8097
15:42:03|0.8098
15:42:05|0.81037
15:42:06|0.81037
15:42:07|0.81035
15:42:08|0.81035
15:42:09|0.81035
15:42:10|0.81021
15:42:11|0.81021
15:42:12|0.81021
15:42:14|0.81021
15:42:14|0.81018
15:42:15|0.81003
15:42:16|0.81003
15:42:17|0.81018
15:42:19|0.81018
15:42:20|0.81018
15:42:21|0.81026
15:42:22|0.81026
15:42:23|0.81026
15:42:24|0.81026
15:42:24|0.81022
15:42:26|0.81022
15:42:27|0.81022
15:42:28|0.81025
15:42:29|0.81025
15:42:30|0.81025
15:42:31|0.81025
15:42:32|0.81025
15:42:33|0.81018
15:42:35|0.81018
15:42:35|0.81018
15:42:36|0.81018
15:42:37|0.81018
15:42:39|0.81018
15:42:40|0.81018
15:42:40|0.81018
15:42:41|0.81018
15:42:43|0.81018
15:42:43|0.81009
15:42:44|0.80972
15:42:45|0.80972
15:42:46|0.80972
15:42:47|0.80972
15:42:48|0.80972
15:42:50|0.80972
15:42:50|0.80972
15:42:51|0.81037
15:42:53|0.81037
15:42:53|0.81037
15:42:54|0.81003
15:42:55|0.81003
15:42:56|0.81003
15:42:57|0.81003
15:42:59|0.81066
15:43:00|0.81042
15:43:00|0.81042
15:43:01|0.81067
15:43:02|0.81088
15:43:03|0.81088
15:43:05|0.81079
15:43:06|0.81079
15:43:07|0.81094
15:43:09|0.81093
15:43:09|0.81093
15:43:10|0.81093
15:43:12|0.81093
15:43:12|0.81051
15:43:13|0.81051
15:43:14|0.81051
15:43:15|0.81051
15:43:16|0.81051
15:43:17|0.81092
15:43:19|0.81092
15:43:20|0.80979
15:43:20|0.81023
15:43:22|0.80981
15:43:23|0.80981
15:43:23|0.80981
15:43:25|0.80981
15:43:26|0.80928
15:43:27|0.80928
15:43:27|0.80928
15:43:29|0.80928
15:43:29|0.80959
15:43:31|0.80957
15:43:31|0.80957
15:43:33|0.80957
15:43:34|0.80932
15:43:34|0.80932
15:43:36|0.80924
15:43:36|0.80985
15:43:37|0.80985
15:43:39|0.80985
15:43:40|0.80969
15:43:41|0.80969
15:43:42|0.8101
15:43:43|0.8101
15:43:44|0.81032
15:43:45|0.81032
15:43:46|0.81051
15:43:48|0.81051
15:43:49|0.81051
15:43:50|0.81067
15:43:51|0.81067
15:43:52|0.81067
15:43:52|0.81117
15:43:53|0.81056
15:43:55|0.81056
15:43:56|0.81056
15:43:57|0.81114
15:43:58|0.81114
15:44:00|0.81114
15:44:01|0.81114
15:44:03|0.811
15:44:04|0.81105
15:44:05|0.81105
15:44:06|0.81105
15:44:07|0.81119
15:44:08|0.81119
15:44:09|0.811
15:44:10|0.811
15:44:11|0.811
15:44:12|0.811
15:44:13|0.811
15:44:14|0.811
15:44:15|0.811
15:44:17|0.811
15:44:18|0.811
15:44:18|0.811
15:44:20|0.81129
15:44:21|0.81129
15:44:22|0.81129
15:44:23|0.81129
15:44:24|0.81129
15:44:26|0.81136
15:44:27|0.81137
15:44:27|0.81137
15:44:29|0.81107
15:44:29|0.81008
15:44:31|0.81041
15:44:32|0.81057
15:44:33|0.81057
15:44:34|0.81057
15:44:35|0.81057
15:44:36|0.81057
15:44:36|0.81057
15:44:38|0.81059
15:44:39|0.80992
15:44:40|0.8105
15:44:41|0.8105
15:44:42|0.80993
15:44:42|0.80993
15:44:44|0.81056
15:44:44|0.81056
15:44:46|0.81056
15:44:47|0.81056
15:44:48|0.81056
15:44:48|0.81056
15:44:49|0.81056
15:44:51|0.81056
15:44:52|0.81056
15:44:53|0.81056
15:44:54|0.81056
15:44:55|0.81056
15:44:56|0.81056
15:44:57|0.81056
15:44:58|0.81056
15:44:59|0.81073
15:45:00|0.81073
15:45:01|0.81073
15:45:02|0.81138
15:45:04|0.81138
15:45:04|0.81138
15:45:05|0.81152
15:45:06|0.81167
15:45:08|0.81115
15:45:08|0.81115
15:45:09|0.81115
15:45:10|0.81099
15:45:11|0.81099
15:45:12|0.81105
15:45:13|0.81058
15:45:15|0.81058
15:45:15|0.81058
15:45:16|0.81123
15:45:17|0.81123
15:45:19|0.81139
15:45:20|0.81139
15:45:20|0.81139
15:45:21|0.81139
15:45:23|0.812
15:45:24|0.812
15:45:24|0.81185
15:45:26|0.81185
15:45:27|0.81163
15:45:27|0.81163
15:45:29|0.81091
15:45:29|0.8113
15:45:30|0.8113
15:45:32|0.8113
15:45:32|0.8113
15:45:33|0.8113
15:45:35|0.812
15:45:35|0.812
15:45:37|0.81148
15:45:38|0.81148
15:45:38|0.81148
15:45:40|0.81148
15:45:41|0.81158
15:45:41|0.81063
15:45:43|0.81063
15:45:44|0.81063
15:45:44|0.81096
15:45:46|0.81096
15:45:47|0.81096
15:45:48|0.81096
15:45:49|0.81096
15:45:50|0.81096
15:45:51|0.81096
15:45:52|0.81117
15:45:53|0.81117
15:45:54|0.81117
15:45:55|0.81117
15:45:56|0.81117
15:45:57|0.81107
15:45:58|0.81107
15:45:59|0.81107
15:46:00|0.81121
15:46:01|0.81138
15:46:02|0.81138
15:46:03|0.81148
15:46:04|0.81148
15:46:05|0.81148
15:46:07|0.81128
15:46:08|0.81128
15:46:09|0.81128
15:46:10|0.81128
15:46:10|0.81128
15:46:12|0.81128
15:46:13|0.81128
15:46:14|0.81147
15:46:15|0.81147
15:46:16|0.81258
15:46:17|0.81298
15:46:19|0.81243
15:46:19|0.8131
15:46:20|0.81243
15:46:22|0.81243
15:46:22|0.81274
15:46:23|0.81274
15:46:24|0.81274
15:46:26|0.81274
15:46:26|0.81274
15:46:27|0.8125
15:46:28|0.81243
15:46:29|0.81282
15:46:30|0.81071
15:46:32|0.81113
15:46:32|0.81113
15:46:33|0.81113
15:46:34|0.81058
15:46:35|0.81125
15:46:37|0.81092
15:46:37|0.81092
15:46:39|0.81132
15:46:40|0.81132
15:46:40|0.81132
15:46:41|0.8119
15:46:43|0.8122
15:46:43|0.8122
15:46:44|0.8122
15:46:46|0.81299
15:46:46|0.81299
15:46:47|0.81299
15:46:48|0.81299
15:46:49|0.81299
15:46:51|0.81299
15:46:51|0.81299
15:46:53|0.81267
15:46:53|0.81267
15:46:54|0.8129
15:46:56|0.8129
15:46:57|0.81295
15:46:57|0.81295
15:46:58|0.81295
15:47:00|0.81319
15:47:01|0.81319
15:47:02|0.81266
15:47:04|0.81266
15:47:04|0.81105
15:47:05|0.81105
15:47:06|0.81105
15:47:07|0.81105
15:47:09|0.81105
15:47:10|0.81105
15:47:11|0.81105
15:47:12|0.81105
15:47:13|0.81105
15:47:13|0.81105
15:47:15|0.81105
15:47:16|0.81105
15:47:17|0.81105
15:47:18|0.81145
15:47:18|0.81145
15:47:20|0.81109
15:47:20|0.81109
15:47:22|0.81109
15:47:23|0.81109
15:47:24|0.81109
15:47:26|0.81109
15:47:26|0.81109
15:47:28|0.81155
15:47:28|0.81155
15:47:29|0.81125
15:47:30|0.81125
15:47:31|0.81125
15:47:32|0.81125
15:47:33|0.81092
15:47:34|0.81092
15:47:36|0.81092
15:47:37|0.81092
15:47:37|0.81092
15:47:39|0.81092
15:47:39|0.81058
15:47:40|0.81058
15:47:41|0.81058
15:47:42|0.81058
15:47:44|0.81058
15:47:45|0.81058
15:47:46|0.81058
15:47:47|0.81058
15:47:47|0.81095
15:47:49|0.81095
15:47:50|0.81068
15:47:51|0.81066
15:47:52|0.81061
15:47:52|0.81061
15:47:54|0.81061
15:47:55|0.81101
15:47:55|0.81124
15:47:57|0.81124
15:47:58|0.81071
15:47:58|0.81071
15:47:59|0.81071
15:48:01|0.81134
15:48:02|0.81134
15:48:03|0.81181
15:48:05|0.81172
15:48:06|0.81172
15:48:07|0.81247
15:48:09|0.81247
15:48:10|0.81278
15:48:11|0.81278
15:48:12|0.81278
15:48:13|0.81278
15:48:14|0.81278
15:48:15|0.81278
15:48:16|0.81278
15:48:16|0.81278
15:48:18|0.81278
15:48:19|0.81278
15:48:20|0.81278
15:48:20|0.81278
15:48:22|0.81278
15:48:23|0.81278
15:48:24|0.81276
15:48:25|0.81253
15:48:26|0.81268
15:48:28|0.81268
15:48:29|0.81309
15:48:29|0.81334
15:48:31|0.81334
15:48:31|0.81334
15:48:33|0.81316
15:48:34|0.81306
15:48:34|0.81306
15:48:36|0.8135
15:48:36|0.81324
15:48:38|0.81334
15:48:39|0.81334
15:48:40|0.81334
15:48:41|0.81334
15:48:42|0.81334
15:48:43|0.81266
15:48:43|0.81302
15:48:45|0.81302
15:48:45|0.81293
15:48:46|0.81293
15:48:47|0.81293
15:48:49|0.81329
15:48:50|0.81392
15:48:51|0.81392
15:48:52|0.81392
15:48:53|0.81427
15:48:54|0.81427
15:48:55|0.81427
15:48:56|0.81427
15:48:56|0.81427
15:48:59|0.8145
15:48:59|0.8145
15:49:01|0.81422
15:49:01|0.81422
15:49:02|0.815
15:49:03|0.81423
15:49:05|0.8142
15:49:05|0.8142
15:49:06|0.8142
15:49:08|0.8142
15:49:08|0.8142
15:49:09|0.81451
15:49:10|0.81428
15:49:12|0.81436
15:49:13|0.81436
15:49:14|0.81448
15:49:15|0.81372
15:49:16|0.81372
15:49:17|0.8138
15:49:18|0.8138
15:49:19|0.81387
15:49:20|0.81387
15:49:21|0.81387
15:49:22|0.81387
15:49:23|0.81387
15:49:24|0.81387
15:49:26|0.814
15:49:26|0.814
15:49:28|0.814
15:49:28|0.814
15:49:29|0.814
15:49:31|0.81454
15:49:32|0.81389
15:49:32|0.81389
15:49:33|0.81389
15:49:34|0.81389
15:49:35|0.81389
15:49:37|0.81389
15:49:37|0.81389
15:49:39|0.81389
15:49:40|0.81389
15:49:41|0.81389
15:49:41|0.81389
15:49:43|0.81367
15:49:44|0.81357
15:49:44|0.81357
15:49:46|0.81466
15:49:47|0.81466
15:49:47|0.81375
15:49:48|0.81375
15:49:50|0.81375
15:49:51|0.81375
15:49:52|0.81375
15:49:53|0.81375
15:49:54|0.81375
15:49:55|0.81403
15:49:56|0.81411
15:49:57|0.81411
15:49:57|0.81411
15:50:00|0.81387
15:50:00|0.81387
15:50:01|0.81387
15:50:02|0.81387
15:50:03|0.81395
15:50:05|0.81427
15:50:06|0.81504
15:50:06|0.81504
15:50:10|0.81504
15:50:11|0.8141
15:50:12|0.81375
15:50:13|0.81375
15:50:14|0.81375
15:50:15|0.81375
15:50:16|0.81285
15:50:17|0.81277
15:50:17|0.81244
15:50:19|0.81286
15:50:20|0.81286
15:50:21|0.81286
15:50:21|0.81286
15:50:24|0.81286
15:50:25|0.8127
15:50:25|0.8127
15:50:27|0.8127
15:50:28|0.81228
15:50:29|0.81228
15:50:30|0.81217
15:50:31|0.81253
15:50:32|0.81238
15:50:33|0.81231
15:50:35|0.81231
15:50:36|0.81229
15:50:37|0.81229
15:50:38|0.81229
15:50:38|0.81203
15:50:39|0.81209
15:50:40|0.81209
15:50:41|0.81209
15:50:42|0.81209
15:50:43|0.81209
15:50:44|0.81209
15:50:46|0.81209
15:50:46|0.81209
15:50:47|0.81172
15:50:48|0.81172
15:50:50|0.81172
15:50:50|0.81172
15:50:51|0.81172
15:50:53|0.81198
15:50:53|0.81184
15:50:55|0.81184
15:50:55|0.8118
15:50:56|0.8118
15:50:57|0.8118
15:50:58|0.81168
15:51:00|0.81168
15:51:01|0.81179
15:51:02|0.81179
15:51:03|0.81179
15:51:04|0.81179
15:51:05|0.81179
15:51:06|0.81179
15:51:07|0.81161
15:51:08|0.81184
15:51:09|0.8116
15:51:10|0.81149
15:51:11|0.81125
15:51:13|0.81092
15:51:13|0.81092
15:51:15|0.81092
15:51:16|0.81182
15:51:17|0.81344
15:51:18|0.81302
15:51:19|0.81302
15:51:19|0.81287
15:51:20|0.81287
15:51:22|0.81361
15:51:23|0.8136
15:51:24|0.8136
15:51:25|0.81355
15:51:26|0.81355
15:51:27|0.81395
15:51:28|0.81427
15:51:29|0.81427
15:51:30|0.81427
15:51:31|0.81361
15:51:32|0.81361
15:51:34|0.81361
15:51:35|0.81362
15:51:35|0.81362
15:51:36|0.81362
15:51:37|0.81387
15:51:38|0.81387
15:51:39|0.81387
15:51:41|0.81387
15:51:42|0.81387
15:51:42|0.81394
15:51:43|0.81391
15:51:45|0.81391
15:51:46|0.81376
15:51:47|0.81376
15:51:47|0.81376
15:51:48|0.81376
15:51:49|0.81376
15:51:50|0.81376
15:51:51|0.81376
15:51:53|0.81458
15:51:53|0.81458
15:51:54|0.81458
15:51:55|0.81458
15:51:56|0.81458
15:51:58|0.81458
15:51:59|0.81458
15:52:00|0.81458
15:52:02|0.81458
15:52:02|0.81458
15:52:03|0.81419
15:52:04|0.81419
15:52:05|0.81419
15:52:07|0.81424
15:52:08|0.81432
15:52:08|0.81432
15:52:10|0.81469
15:52:11|0.81469
15:52:12|0.81469
15:52:12|0.81469
15:52:14|0.81433
15:52:14|0.81433
15:52:15|0.81412
15:52:17|0.81412
15:52:18|0.81506
15:52:19|0.81446
15:52:20|0.81446
15:52:21|0.81445
15:52:22|0.81445
15:52:23|0.81445
15:52:24|0.8144
15:52:25|0.81446
15:52:26|0.81473
15:52:27|0.81446
15:52:28|0.81446
15:52:29|0.81446
15:52:30|0.81446
15:52:31|0.81446
15:52:32|0.81446
15:52:33|0.81446
15:52:34|0.8148
15:52:36|0.81384
15:52:36|0.81384
15:52:37|0.81549
15:52:38|0.81549
15:52:39|0.81549
15:52:40|0.81476
15:52:41|0.81476
15:52:42|0.81476
15:52:44|0.81476
15:52:44|0.81494
15:52:45|0.81494
15:52:47|0.81494
15:52:48|0.81444
15:52:49|0.81468
15:52:49|0.81468
15:52:51|0.81464
15:52:53|0.81464
15:52:54|0.81476
15:52:54|0.81428
15:52:55|0.81428
15:52:56|0.81453
15:52:58|0.81517
15:52:58|0.81459
15:52:59|0.81459
15:53:00|0.81459
15:53:02|0.81429
15:53:04|0.81429
15:53:04|0.81429
15:53:06|0.81429
15:53:06|0.81482
15:53:07|0.81482
15:53:09|0.81467
15:53:09|0.81467
15:53:11|0.81467
15:53:12|0.81467
15:53:13|0.81444
15:53:14|0.81444
15:53:15|0.81444
15:53:16|0.81457
15:53:17|0.81457
15:53:17|0.81534
15:53:19|0.81534
15:53:20|0.81534
15:53:21|0.81534
15:53:22|0.81461
15:53:23|0.81461
15:53:24|0.81461
15:53:25|0.81461
15:53:27|0.81461
15:53:27|0.81461
15:53:28|0.81464
15:53:29|0.81464
15:53:31|0.81522
15:53:31|0.81514
15:53:32|0.81526
15:53:33|0.81526
15:53:35|0.81466
15:53:35|0.81466
15:53:36|0.81501
15:53:37|0.81492
15:53:38|0.81499
15:53:39|0.81522
15:53:40|0.81441
15:53:42|0.81384
15:53:43|0.81408
15:53:43|0.81408
15:53:44|0.81408
15:53:46|0.81408
15:53:46|0.81408
15:53:48|0.81471
15:53:48|0.81471
15:53:49|0.81402
15:53:50|0.81402
15:53:52|0.81471
15:53:52|0.81402
15:53:54|0.81402
15:53:54|0.81402
15:53:55|0.81402
15:53:57|0.81485
15:53:58|0.81429
15:53:59|0.81429
15:54:00|0.81429
15:54:01|0.81429
15:54:02|0.81429
15:54:04|0.81429
15:54:05|0.81429
15:54:05|0.81414
15:54:06|0.81415
15:54:07|0.81412
15:54:08|0.81412
15:54:09|0.81412
15:54:11|0.81363
15:54:12|0.81363
15:54:13|0.81363
15:54:14|0.81363
15:54:16|0.81363
15:54:16|0.8133
15:54:18|0.81216
15:54:19|0.81152
15:54:19|0.81152
15:54:20|0.81152
15:54:21|0.81198
15:54:23|0.81198
15:54:23|0.81198
15:54:25|0.81198
15:54:25|0.81198
15:54:27|0.81198
15:54:27|0.81198
15:54:29|0.81198
15:54:30|0.81198
15:54:31|0.81198
15:54:31|0.81251
15:54:33|0.81251
15:54:34|0.81251
15:54:34|0.81251
15:54:35|0.81216
15:54:36|0.81216
15:54:38|0.81216
15:54:38|0.81216
15:54:39|0.81216
15:54:41|0.81243
15:54:41|0.81243
15:54:43|0.81243
15:54:43|0.81243
15:54:45|0.81243
15:54:46|0.81176
15:54:47|0.81174
15:54:48|0.81174
15:54:49|0.81235
15:54:49|0.81216
15:54:50|0.81216
15:54:51|0.81216
15:54:53|0.81216
15:54:54|0.81216
15:54:55|0.81216
15:54:56|0.81216
15:54:57|0.81216
15:54:58|0.81216
15:54:59|0.81216
15:55:00|0.81177
15:55:01|0.81177
15:55:02|0.81177
15:55:03|0.8127
15:55:05|0.8127
15:55:06|0.8127
15:55:07|0.8127
15:55:08|0.81268
15:55:09|0.81268
15:55:10|0.81268
15:55:11|0.81268
15:55:12|0.8125
15:55:13|0.8125
15:55:14|0.81243
15:55:15|0.81243
15:55:16|0.81243
15:55:17|0.81243
15:55:18|0.81243
15:55:19|0.81243
15:55:20|0.81243
15:55:22|0.81243
15:55:22|0.81243
15:55:24|0.81243
15:55:25|0.81243
15:55:25|0.81243
15:55:26|0.81184
15:55:27|0.81184
15:55:28|0.81186
15:55:29|0.81145
15:55:31|0.81233
15:55:31|0.81233
15:55:33|0.81233
15:55:34|0.81099
15:55:35|0.81162
15:55:36|0.81162
15:55:37|0.81162
15:55:38|0.81162
15:55:38|0.81162
15:55:39|0.81162
15:55:41|0.81162
15:55:42|0.81162
15:55:42|0.81162
15:55:44|0.81162
15:55:44|0.81162
15:55:46|0.81162
15:55:47|0.81162
15:55:48|0.81162
15:55:49|0.81162
15:55:49|0.81162
15:55:51|0.81162
15:55:52|0.81162
15:55:52|0.81162
15:55:54|0.81181
15:55:55|0.81188
15:55:56|0.81193
15:55:57|0.81193
15:55:58|0.81193
15:55:58|0.81178
15:56:00|0.81178
15:56:01|0.81178
15:56:02|0.81178
15:56:02|0.81178
15:56:03|0.81178
15:56:05|0.81178
15:56:07|0.81201
15:56:08|0.81201
15:56:09|0.81201
15:56:09|0.81242
15:56:11|0.81276
15:56:12|0.81278
15:56:13|0.81278
15:56:14|0.81278
15:56:15|0.81278
15:56:16|0.81262
15:56:17|0.81309
15:56:18|0.81309
15:56:19|0.81358
15:56:20|0.81339
15:56:21|0.81339
15:56:22|0.81339
15:56:23|0.81306
15:56:24|0.81306
15:56:25|0.8131
15:56:26|0.8131
15:56:27|0.8131
15:56:29|0.8131
15:56:29|0.8131
15:56:31|0.8131
15:56:32|0.8131
15:56:33|0.81311
15:56:34|0.81311
15:56:35|0.81311
15:56:36|0.81311
15:56:37|0.81311
15:56:38|0.81311
15:56:39|0.81311
15:56:40|0.81388
15:56:41|0.81377
15:56:43|0.81409
15:56:43|0.81408
15:56:44|0.81408
15:56:46|0.81408
15:56:47|0.81378
15:56:47|0.81408
15:56:48|0.81408
15:56:50|0.81408
15:56:50|0.81408
15:56:51|0.81489
15:56:52|0.81458
15:56:53|0.81458
15:56:54|0.81458
15:56:55|0.81458
15:56:56|0.81458
15:56:57|0.81458
15:56:58|0.81458
15:56:59|0.81458
15:57:00|0.81538
15:57:01|0.81498
15:57:02|0.81498
15:57:03|0.81498
15:57:05|0.81561
15:57:05|0.81561
15:57:07|0.81561
15:57:09|0.81571
15:57:10|0.81562
15:57:11|0.8152
15:57:12|0.81522
15:57:13|0.81487
15:57:15|0.81487
15:57:16|0.81532
15:57:17|0.81532
15:57:18|0.81532
15:57:20|0.81498
15:57:20|0.81498
15:57:21|0.81498
15:57:22|0.81498
15:57:23|0.81498
15:57:25|0.81498
15:57:26|0.81498
15:57:27|0.81529
15:57:28|0.81532
15:57:29|0.816
15:57:29|0.816
15:57:30|0.81597
15:57:31|0.81597
15:57:32|0.81597
15:57:34|0.81597
15:57:34|0.81614
15:57:35|0.815
15:57:36|0.815
15:57:38|0.81554
15:57:39|0.81612
15:57:40|0.81538
15:57:41|0.81689
15:57:42|0.81645
15:57:43|0.81578
15:57:44|0.81562
15:57:46|0.81566
15:57:46|0.81596
15:57:47|0.81596
15:57:48|0.81601
15:57:50|0.81554
15:57:50|0.81577
15:57:52|0.81586
15:57:52|0.8152
15:57:53|0.81536
15:57:54|0.81536
15:57:55|0.81537
15:57:56|0.81537
15:57:58|0.81537
15:57:58|0.81506
15:57:59|0.81498
15:58:00|0.81491
15:58:01|0.81403
15:58:02|0.81395
15:58:03|0.81395
15:58:05|0.81395
15:58:05|0.81395
15:58:07|0.81401
15:58:08|0.81401
15:58:10|0.81401
15:58:11|0.81401
15:58:11|0.81402
15:58:12|0.81402
15:58:13|0.81379
15:58:15|0.81374
15:58:16|0.81352
15:58:16|0.81331
15:58:17|0.81331
15:58:19|0.81331
15:58:19|0.81331
15:58:21|0.81346
15:58:22|0.81346
15:58:22|0.81346
15:58:24|0.81346
15:58:24|0.81346
15:58:26|0.81346
15:58:26|0.81345
15:58:27|0.81345
15:58:28|0.81345
15:58:29|0.81345
15:58:30|0.81345
15:58:32|0.81345
15:58:32|0.81345
15:58:34|0.8136
15:58:34|0.8136
15:58:36|0.8136
15:58:36|0.8136
15:58:37|0.8136
15:58:39|0.8136
15:58:39|0.81354
15:58:41|0.81339
15:58:41|0.81339
15:58:43|0.81339
15:58:43|0.81338
15:58:44|0.81346
15:58:46|0.81346
15:58:47|0.81345
15:58:47|0.81345
15:58:49|0.81345
15:58:50|0.81345
15:58:51|0.81242
15:58:51|0.81178
15:58:52|0.81151
15:58:54|0.81219
15:58:55|0.81219
15:58:56|0.81219
15:58:57|0.81186
15:58:58|0.81186
15:58:59|0.81281
15:58:59|0.81281
15:59:01|0.8116
15:59:02|0.81226
15:59:03|0.81226
15:59:04|0.81226
15:59:05|0.81226
15:59:06|0.81226
15:59:07|0.81237
15:59:09|0.81237
15:59:11|0.81237
15:59:12|0.81237
15:59:12|0.81232
15:59:14|0.81232
15:59:15|0.81191
15:59:16|0.81191
15:59:17|0.81191
15:59:17|0.81191
15:59:18|0.81191
15:59:20|0.81191
15:59:21|0.812
15:59:23|0.81236
15:59:24|0.81236
15:59:25|0.81279
15:59:25|0.81184
15:59:26|0.81141
15:59:28|0.81141
15:59:29|0.81141
15:59:29|0.81141
15:59:31|0.81176
15:59:31|0.81144
15:59:32|0.81144
15:59:34|0.81144
15:59:35|0.81122
15:59:36|0.81122
15:59:37|0.81122
15:59:38|0.81122
15:59:40|0.81148
15:59:41|0.81153
15:59:41|0.81122
15:59:42|0.81122
15:59:43|0.81122
15:59:44|0.81122
15:59:46|0.81122
15:59:47|0.81122
15:59:47|0.81122
15:59:48|0.81122
15:59:49|0.81122
15:59:50|0.81166
15:59:52|0.81166
15:59:53|0.81166
15:59:54|0.81187
15:59:55|0.81203
15:59:56|0.81203
15:59:56|0.81203
15:59:57|0.81203
15:59:58|0.81202
16:00:00|0.81202
16:00:00|0.8124
16:00:02|0.81248
16:00:03|0.81256
16:00:04|0.81236
16:00:05|0.81236
16:00:06|0.81256
16:00:07|0.81256
16:00:08|0.81273
16:00:10|0.8128
16:00:12|0.8128
16:00:12|0.8128
16:00:14|0.8128
16:00:15|0.81274
16:00:15|0.8118
16:00:16|0.81179
16:00:17|0.81179
16:00:18|0.81179
16:00:19|0.81189
16:00:20|0.81189
16:00:22|0.81189
16:00:22|0.812
16:00:23|0.81179
16:00:25|0.81179
16:00:25|0.81179
16:00:26|0.8118
16:00:27|0.812
16:00:28|0.8124
16:00:29|0.8124
16:00:31|0.81327
16:00:31|0.81327
16:00:32|0.81327
16:00:34|0.81273
16:00:34|0.81273
16:00:35|0.81273
16:00:36|0.81273
16:00:37|0.81253
16:00:38|0.81273
16:00:40|0.81273
16:00:40|0.81273
16:00:41|0.81273
16:00:42|0.81274
16:00:44|0.81274
16:00:44|0.81274
16:00:45|0.81286
16:00:47|0.81286
16:00:47|0.81286
16:00:49|0.8128
16:00:49|0.81272
16:00:50|0.81272
16:00:51|0.81272
16:00:53|0.81272
16:00:54|0.81234
16:00:55|0.81194
16:00:55|0.81211
16:00:56|0.81211
16:00:58|0.81214
16:00:58|0.81209
16:01:00|0.81209
16:01:00|0.81209
16:01:01|0.81272
16:01:02|0.81272
16:01:03|0.81272
16:01:04|0.81242
16:01:06|0.81242
16:01:06|0.81242
16:01:07|0.81194
16:01:09|0.81249
16:01:11|0.81257
16:01:12|0.81164
16:01:12|0.81223
16:01:15|0.81223
16:01:15|0.81223
16:01:16|0.81224
16:01:18|0.81224
16:01:19|0.81224
16:01:19|0.81224
16:01:20|0.81224
16:01:21|0.81232
16:01:22|0.81232
16:01:23|0.81236
16:01:25|0.81236
16:01:25|0.81236
16:01:26|0.81149
16:01:27|0.81149
16:01:29|0.81235
16:01:29|0.81156
16:01:31|0.81156
16:01:31|0.812
16:01:32|0.812
16:01:34|0.81191
16:01:34|0.81191
16:01:35|0.81122
16:01:36|0.81114
16:01:37|0.81114
16:01:38|0.81114
16:01:40|0.81114
16:01:40|0.81114
16:01:41|0.81114
16:01:42|0.81114
16:01:43|0.8106
16:01:44|0.81071
16:01:45|0.81016
16:01:47|0.81016
16:01:47|0.80986
16:01:48|0.81071
16:01:49|0.81071
16:01:50|0.81075
16:01:52|0.81047
16:01:53|0.81047
16:01:53|0.81038
16:01:55|0.80984
16:01:56|0.8095
16:01:57|0.81005
16:01:58|0.81005
16:01:59|0.81005
16:02:00|0.81005
16:02:01|0.81005
16:02:02|0.81005
16:02:03|0.81041
16:02:04|0.81059
16:02:05|0.8106
16:02:06|0.8106
16:02:07|0.8106
16:02:08|0.81094
16:02:09|0.81071
16:02:10|0.81026
16:02:11|0.80968
16:02:13|0.80968
16:02:13|0.81038
16:02:15|0.81016
16:02:16|0.81034
16:02:17|0.81034
16:02:18|0.81034
16:02:19|0.80996
16:02:21|0.80996
16:02:22|0.81044
16:02:23|0.81044
16:02:24|0.81044
16:02:25|0.81023
16:02:25|0.8095
16:02:27|0.80998
16:02:28|0.81011
16:02:29|0.81013
16:02:29|0.80951
16:02:31|0.80951
16:02:32|0.80947
16:02:33|0.80904
16:02:34|0.80904
16:02:34|0.80904
16:02:36|0.80904
16:02:37|0.80904
16:02:38|0.80904
16:02:39|0.80902
16:02:40|0.80902
16:02:41|0.80943
16:02:42|0.80949
16:02:43|0.80949
16:02:44|0.81056
16:02:45|0.81065
16:02:46|0.81031
16:02:47|0.81
16:02:48|0.80915
16:02:49|0.80915
16:02:50|0.80915
16:02:51|0.80966
16:02:52|0.81009
16:02:53|0.80977
16:02:54|0.80977
16:02:55|0.80966
16:02:56|0.80969
16:02:57|0.80969
16:02:58|0.80937
16:02:59|0.80982
16:03:00|0.80982
16:03:01|0.80982
16:03:02|0.80981
16:03:03|0.80981
16:03:04|0.81035
16:03:05|0.81033
16:03:06|0.81033
16:03:07|0.81033
16:03:08|0.81047
16:03:09|0.81047
16:03:10|0.81047
16:03:12|0.81047
16:03:12|0.81079
16:03:14|0.81102
16:03:15|0.8112
16:03:15|0.81119
16:03:17|0.81119
16:03:18|0.81119
16:03:19|0.81119
16:03:19|0.81106
16:03:21|0.81106
16:03:22|0.81106
16:03:23|0.81123
16:03:23|0.81123
16:03:24|0.81123
16:03:26|0.81134
16:03:27|0.81134
16:03:28|0.8112
16:03:28|0.8112
16:03:30|0.8112
16:03:31|0.81024
16:03:31|0.80984
16:03:32|0.80985
16:03:34|0.81008
16:03:35|0.80927
16:03:36|0.80969
16:03:37|0.80969
16:03:38|0.80969
16:03:39|0.80969
16:03:40|0.80994
16:03:41|0.80994
16:03:42|0.80994
16:03:43|0.81005
16:03:44|0.81005
16:03:45|0.80997
16:03:46|0.81008
16:03:47|0.81008
16:03:48|0.81008
16:03:49|0.81008
16:03:50|0.81008
16:03:51|0.81008
16:03:52|0.80987
16:03:53|0.80987
16:03:54|0.81007
16:03:55|0.80989
16:03:56|0.80962
16:03:57|0.80961
16:03:58|0.80936
16:03:59|0.80891
16:04:00|0.80913
16:04:01|0.80865
16:04:02|0.80882
16:04:03|0.80882
16:04:05|0.80874
16:04:05|0.80777
16:04:07|0.80823
16:04:08|0.80828
16:04:08|0.80851
16:04:09|0.80859
16:04:10|0.80864
16:04:11|0.80864
16:04:12|0.80859
16:04:14|0.80852
16:04:15|0.80833
16:04:15|0.80833
16:04:16|0.80752
16:04:18|0.80783
16:04:19|0.80783
16:04:20|0.80709
16:04:20|0.80756
16:04:22|0.80732
16:04:22|0.80701
16:04:23|0.80701
16:04:25|0.80701
16:04:25|0.80753
16:04:27|0.80753
16:04:27|0.8073
16:04:29|0.80684
16:04:30|0.80684
16:04:31|0.8066
16:04:32|0.8066
16:04:33|0.80743
16:04:35|0.80743
16:04:35|0.80743
16:04:36|0.80743
16:04:37|0.80743
16:04:39|0.80743
16:04:40|0.80743
16:04:41|0.80743
16:04:42|0.80743
16:04:43|0.80743
16:04:44|0.80743
16:04:45|0.80851
16:04:46|0.80864
16:04:47|0.80884
16:04:47|0.80884
16:04:48|0.80891
16:04:49|0.80873
16:04:51|0.80849
16:04:52|0.80849
16:04:53|0.80896
16:04:53|0.80896
16:04:55|0.80926
16:04:55|0.80919
16:04:56|0.80919
16:04:57|0.80919
16:04:58|0.80919
16:05:00|0.80919
16:05:01|0.80919
16:05:02|0.80944
16:05:03|0.80944
16:05:03|0.80944
16:05:05|0.80917
16:05:06|0.80917
16:05:07|0.80959
16:05:07|0.80937
16:05:09|0.80937
16:05:10|0.80874
16:05:11|0.80932
16:05:12|0.8089
16:05:13|0.8089
16:05:15|0.80944
16:05:16|0.80928
16:05:17|0.80905
16:05:17|0.80905
16:05:19|0.80905
16:05:20|0.80861
16:05:21|0.80768
16:05:22|0.80768
16:05:23|0.80768
16:05:24|0.80828
16:05:25|0.80828
16:05:26|0.80828
16:05:27|0.80828
16:05:28|0.80828
16:05:29|0.80907
16:05:30|0.80907
16:05:31|0.80909
16:05:32|0.80902
16:05:33|0.80902
16:05:34|0.80762
16:05:35|0.80733
16:05:36|0.80733
16:05:37|0.80733
16:05:38|0.80728
16:05:39|0.80728
16:05:40|0.80723
16:05:41|0.8077
16:05:42|0.8077
16:05:43|0.80795
16:05:44|0.80796
16:05:45|0.80796
16:05:46|0.80724
16:05:47|0.80755
16:05:49|0.80828
16:05:49|0.8081
16:05:50|0.80812
16:05:52|0.80812
16:05:53|0.80725
16:05:53|0.80678
16:05:54|0.8077
16:05:56|0.80785
16:05:56|0.80669
16:05:57|0.80669
16:05:58|0.80771
16:05:59|0.80617
16:06:00|0.80651
16:06:02|0.80654
16:06:02|0.80712
16:06:04|0.80618
16:06:05|0.80646
16:06:05|0.80712
16:06:06|0.80695
16:06:07|0.8065
16:06:08|0.80736
16:06:10|0.80736
16:06:10|0.80759
16:06:11|0.80768
16:06:12|0.80767
16:06:13|0.80759
16:06:15|0.80762
16:06:17|0.80759
16:06:18|0.80759
16:06:18|0.80768
16:06:19|0.80781
16:06:21|0.80794
16:06:22|0.80759
16:06:23|0.80759
16:06:24|0.80783
16:06:25|0.80807
16:06:26|0.80807
16:06:26|0.80807
16:06:28|0.80758
16:06:28|0.80791
16:06:30|0.80755
16:06:31|0.80808
16:06:32|0.80805
16:06:33|0.80701
16:06:35|0.80701
16:06:36|0.80815
16:06:36|0.80815
16:06:37|0.80815
16:06:38|0.80826
16:06:40|0.80826
16:06:40|0.80822
16:06:41|0.80822
16:06:42|0.80829
16:06:43|0.80825
16:06:44|0.80827
16:06:45|0.8083
16:06:46|0.80793
16:06:47|0.80874
16:06:49|0.80757
16:06:50|0.80757
16:06:51|0.80829
16:06:52|0.80829
16:06:53|0.80829
16:06:54|0.80829
16:06:55|0.80757
16:06:56|0.80757
16:06:57|0.80757
16:06:58|0.80757
16:06:59|0.80798
16:07:01|0.80798
16:07:01|0.80798
16:07:02|0.80798
16:07:03|0.8079
16:07:04|0.80757
16:07:05|0.80757
16:07:06|0.80756
16:07:08|0.80756
16:07:08|0.80756
16:07:10|0.80756
16:07:11|0.80707
16:07:12|0.80681
16:07:13|0.80682
16:07:14|0.80682
16:07:15|0.80695
16:07:17|0.80696
16:07:17|0.80713
16:07:18|0.80713
16:07:20|0.80713
16:07:21|0.80713
16:07:22|0.80713
16:07:23|0.80713
16:07:24|0.80631
16:07:25|0.80694
16:07:26|0.80614
16:07:28|0.80551
16:07:29|0.8055
16:07:30|0.805
16:07:31|0.80488
16:07:32|0.80488
16:07:33|0.80508
16:07:34|0.80467
16:07:35|0.80467
16:07:36|0.80467
16:07:37|0.80467
16:07:38|0.80467
16:07:39|0.80503
16:07:40|0.80503
16:07:41|0.80517
16:07:42|0.80517
16:07:44|0.80517
16:07:44|0.80517
16:07:45|0.80517
16:07:46|0.80419
16:07:48|0.80419
16:07:48|0.80419
16:07:50|0.80445
16:07:51|0.8044
16:07:52|0.8044
16:07:52|0.8044
16:07:54|0.8044
16:07:55|0.80465
16:07:56|0.80465
16:07:57|0.80448
16:07:58|0.80448
16:07:59|0.80452
16:08:00|0.8048
16:08:01|0.80447
16:08:02|0.80447
16:08:03|0.80447
16:08:04|0.80447
16:08:06|0.80447
16:08:06|0.80447
16:08:07|0.80512
16:08:08|0.80516
16:08:10|0.80516
16:08:10|0.80517
16:08:11|0.80412
16:08:12|0.80412
16:08:13|0.80412
16:08:14|0.80404
16:08:15|0.8043
16:08:17|0.8043
16:08:19|0.8043
16:08:20|0.80437
16:08:21|0.80513
16:08:23|0.80477
16:08:23|0.80493
16:08:25|0.80517
16:08:25|0.80517
16:08:27|0.80542
16:08:27|0.80542
16:08:28|0.805
16:08:29|0.805
16:08:31|0.80477
16:08:32|0.80477
16:08:32|0.80477
16:08:33|0.80477
16:08:35|0.80477
16:08:36|0.8048
16:08:36|0.80476
16:08:37|0.80451
16:08:39|0.80496
16:08:39|0.80496
16:08:40|0.80516
16:08:42|0.80516
16:08:43|0.80516
16:08:43|0.80526
16:08:44|0.8055
16:08:45|0.8055
16:08:47|0.8055
16:08:47|0.80427
16:08:49|0.80418
16:08:50|0.80478
16:08:52|0.80478
16:08:52|0.80478
16:08:53|0.80478
16:08:55|0.80478
16:08:55|0.80478
16:08:56|0.8045
16:08:58|0.8045
16:08:58|0.80436
16:09:00|0.80436
16:09:01|0.80436
16:09:02|0.80436
16:09:03|0.80436
16:09:04|0.80436
16:09:05|0.80436
16:09:06|0.80437
16:09:07|0.80437
16:09:08|0.8048
16:09:09|0.8048
16:09:10|0.8048
16:09:11|0.8048
16:09:12|0.8048
16:09:13|0.8048
16:09:14|0.80454
16:09:15|0.80462
16:09:17|0.80462
16:09:17|0.80401
16:09:18|0.80462
16:09:20|0.80462
16:09:22|0.80443
16:09:23|0.80467
16:09:23|0.80444
16:09:25|0.80444
16:09:25|0.80444
16:09:26|0.80436
16:09:28|0.80431
16:09:28|0.80431
16:09:30|0.80438
16:09:31|0.80438
16:09:31|0.80441
16:09:32|0.80441
16:09:33|0.804
16:09:35|0.80429
16:09:35|0.80401
16:09:37|0.80401
16:09:37|0.80401
16:09:39|0.8043
16:09:39|0.80429
16:09:41|0.80387
16:09:42|0.80421
16:09:43|0.80422
16:09:44|0.80422
16:09:45|0.80422
16:09:46|0.8042
16:09:47|0.80422
16:09:48|0.80485
16:09:50|0.80485
16:09:50|0.80485
16:09:51|0.80485
16:09:52|0.80485
16:09:54|0.80485
16:09:54|0.80484
16:09:55|0.80484
16:09:56|0.80484
16:09:58|0.80418
16:09:58|0.8041
16:10:00|0.80387
16:10:00|0.80387
16:10:02|0.80336
16:10:02|0.80356
16:10:03|0.80356
16:10:05|0.80356
16:10:05|0.80385
16:10:06|0.80385
16:10:07|0.80385
16:10:08|0.80431
16:10:10|0.8047
16:10:10|0.80428
16:10:11|0.80436
16:10:12|0.80524
16:10:13|0.80524
16:10:14|0.80524
16:10:15|0.80471
16:10:16|0.80411
16:10:18|0.8043
16:10:19|0.80458
16:10:20|0.80445
16:10:21|0.80445
16:10:23|0.80445
16:10:24|0.80445
16:10:25|0.80445
16:10:26|0.80411
16:10:26|0.80411
16:10:28|0.80394
16:10:29|0.80394
16:10:30|0.80395
16:10:31|0.80395
16:10:31|0.80395
16:10:33|0.80395
16:10:35|0.8043
16:10:35|0.8043
16:10:36|0.8043
16:10:37|0.80397
16:10:39|0.80393
16:10:40|0.80409
16:10:41|0.80409
16:10:42|0.80409
16:10:43|0.80375
16:10:44|0.80408
16:10:44|0.80408
16:10:46|0.80408
16:10:46|0.80408
16:10:48|0.80408
16:10:48|0.80336
16:10:49|0.80397
16:10:50|0.80418
16:10:51|0.80418
16:10:52|0.80418
16:10:53|0.80418
16:10:55|0.80418
16:10:55|0.80424
16:10:57|0.80424
16:10:57|0.80424
16:10:58|0.80424
16:10:59|0.80424
16:11:00|0.80424
16:11:01|0.80421
16:11:03|0.80382
16:11:04|0.80382
16:11:05|0.80382
16:11:07|0.80372
16:11:07|0.80372
16:11:09|0.8042
16:11:09|0.8042
16:11:10|0.8042
16:11:12|0.8042
16:11:12|0.8042
16:11:13|0.80335
16:11:14|0.8042
16:11:15|0.8042
16:11:17|0.8042
16:11:18|0.80427
16:11:19|0.80335
16:11:20|0.80335
16:11:21|0.80335
16:11:22|0.8042
16:11:24|0.8042
16:11:25|0.80397
16:11:27|0.80335
16:11:28|0.80398
16:11:29|0.80398
16:11:30|0.80398
16:11:31|0.80422
16:11:32|0.8043
16:11:33|0.8043
16:11:34|0.8043
16:11:35|0.8043
16:11:36|0.8042
16:11:38|0.80454
16:11:39|0.80454
16:11:40|0.80454
16:11:40|0.80454
16:11:42|0.80454
16:11:42|0.80475
16:11:43|0.80467
16:11:44|0.80421
16:11:46|0.80421
16:11:47|0.80421
16:11:48|0.80421
16:11:49|0.80421
16:11:49|0.80421
16:11:50|0.80395
16:11:52|0.80395
16:11:53|0.80395
16:11:53|0.80395
16:11:54|0.80429
16:11:56|0.80429
16:11:56|0.80429
16:11:58|0.80427
16:11:59|0.80427
16:12:00|0.80427
16:12:00|0.80427
16:12:02|0.80427
16:12:03|0.80441
16:12:04|0.80441
16:12:05|0.80441
16:12:05|0.80441
16:12:07|0.80395
16:12:08|0.80395
16:12:08|0.80422
16:12:09|0.80375
16:12:10|0.80375
16:12:12|0.80375
16:12:13|0.80375
16:12:14|0.80375
16:12:15|0.80375
16:12:16|0.80375
16:12:16|0.804
16:12:17|0.804
16:12:18|0.8038
16:12:20|0.80405
16:12:20|0.80405
16:12:23|0.80405
16:12:24|0.80335
16:12:25|0.80405
16:12:27|0.80335
16:12:28|0.80335
16:12:29|0.8031
16:12:30|0.80307
16:12:31|0.80307
16:12:33|0.80307
16:12:34|0.80308
16:12:35|0.80308
16:12:36|0.80308
16:12:38|0.8025
16:12:39|0.8025
16:12:40|0.80329
16:12:41|0.80358
16:12:42|0.80358
16:12:42|0.80332
16:12:44|0.80348
16:12:45|0.803
16:12:46|0.80307
16:12:47|0.80324
16:12:47|0.80242
16:12:49|0.80298
16:12:50|0.80298
16:12:51|0.8026
16:12:52|0.8026
16:12:53|0.80229
16:12:54|0.80229
16:12:55|0.80217
16:12:56|0.80267
16:12:57|0.80267
16:12:58|0.80253
16:12:59|0.80253
16:13:00|0.80245
16:13:01|0.80245
16:13:02|0.80245
16:13:03|0.80245
16:13:04|0.8035
16:13:05|0.8035
16:13:06|0.80351
16:13:07|0.80384
16:13:08|0.80445
16:13:09|0.80454
16:13:10|0.80454
16:13:11|0.80454
16:13:12|0.80454
16:13:13|0.80454
16:13:14|0.80367
16:13:15|0.80367
16:13:16|0.80367
16:13:17|0.80367
16:13:18|0.80367
16:13:19|0.80367
16:13:20|0.80361
16:13:21|0.80361
16:13:23|0.80361
16:13:24|0.80361
16:13:25|0.80361
16:13:26|0.80361
16:13:28|0.80431
16:13:28|0.80359
16:13:29|0.80359
16:13:31|0.80342
16:13:32|0.80342
16:13:32|0.80412
16:13:33|0.80412
16:13:34|0.80412
16:13:35|0.8034
16:13:36|0.8034
16:13:38|0.80332
16:13:39|0.80332
16:13:39|0.80323
16:13:41|0.8032
16:13:41|0.8032
16:13:42|0.80339
16:13:44|0.80339
16:13:45|0.80339
16:13:47|0.80339
16:13:47|0.80373
16:13:49|0.80373
16:13:49|0.80357
16:13:51|0.80332
16:13:52|0.80332
16:13:53|0.80332
16:13:54|0.80332
16:13:55|0.80226
16:13:56|0.80298
16:13:57|0.80298
16:13:57|0.80298
16:13:58|0.80298
16:14:00|0.80207
16:14:01|0.80207
16:14:02|0.80207
16:14:03|0.80207
16:14:04|0.80227
16:14:04|0.80227
16:14:06|0.80227
16:14:07|0.8019
16:14:07|0.80214
16:14:09|0.80214
16:14:10|0.80178
16:14:10|0.80178
16:14:12|0.8021
16:14:13|0.8021
16:14:13|0.8021
16:14:15|0.8021
16:14:16|0.80181
16:14:17|0.80182
16:14:18|0.80141
16:14:18|0.80141
16:14:19|0.80141
16:14:20|0.8017
16:14:22|0.8017
16:14:24|0.8017
16:14:25|0.80123
16:14:26|0.80123
16:14:28|0.80212
16:14:28|0.80129
16:14:30|0.80129
16:14:30|0.80129
16:14:32|0.80123
16:14:34|0.80123
16:14:34|0.80251
16:14:35|0.80125
16:14:36|0.80201
16:14:38|0.80211
16:14:39|0.80211
16:14:39|0.80211
16:14:41|0.8025
16:14:41|0.80258
16:14:43|0.80143
16:14:44|0.80143
16:14:45|0.80189
16:14:45|0.80189
16:14:47|0.80189
16:14:47|0.80189
16:14:48|0.80189
16:14:50|0.80189
16:14:51|0.80234
16:14:52|0.80234
16:14:52|0.80243
16:14:54|0.80243
16:14:54|0.80284
16:14:56|0.80284
16:14:57|0.80224
16:14:58|0.80224
16:14:59|0.80224
16:15:00|0.80224
16:15:01|0.80205
16:15:02|0.80191
16:15:03|0.80191
16:15:04|0.80191
16:15:05|0.80191
16:15:06|0.80191
16:15:07|0.80206
16:15:08|0.80185
16:15:09|0.80185
16:15:10|0.80123
16:15:11|0.80123
16:15:12|0.80149
16:15:13|0.80149
16:15:14|0.80141
16:15:15|0.80132
16:15:16|0.80101
16:15:17|0.80167
16:15:18|0.80167
16:15:19|0.80167
16:15:20|0.801
16:15:22|0.801
16:15:22|0.80127
16:15:24|0.80127
16:15:25|0.80127
16:15:27|0.80128
16:15:28|0.80153
16:15:29|0.80103
16:15:30|0.8003
16:15:31|0.80116
16:15:32|0.80044
16:15:33|0.80028
16:15:34|0.80028
16:15:35|0.80023
16:15:36|0.8002
16:15:38|0.80038
16:15:39|0.8001
16:15:39|0.80049
16:15:41|0.8001
16:15:41|0.80059
16:15:43|0.80047
16:15:44|0.80062
16:15:45|0.80055
16:15:46|0.80054
16:15:47|0.80028
16:15:48|0.8001
16:15:49|0.8001
16:15:50|0.8001
16:15:51|0.8001
16:15:52|0.8
16:15:53|0.8
16:15:54|0.8
16:15:55|0.80001
16:15:56|0.80001
16:15:57|0.80001
16:15:58|0.80006
16:15:59|0.80006
16:16:00|0.8
16:16:01|0.80001
16:16:02|0.80001
16:16:03|0.7989
16:16:05|0.79869
16:16:05|0.79847
16:16:07|0.7997
16:16:08|0.79886
16:16:09|0.79925
16:16:10|0.79984
16:16:11|0.79867
16:16:12|0.79917
16:16:13|0.7991
16:16:14|0.79879
16:16:15|0.79882
16:16:16|0.79882
16:16:17|0.79903
16:16:18|0.79838
16:16:19|0.79838
16:16:20|0.79838
16:16:21|0.79802
16:16:22|0.79805
16:16:23|0.79826
16:16:24|0.79882
16:16:25|0.79882
16:16:26|0.79881
16:16:28|0.79881
16:16:29|0.79879
16:16:29|0.79851
16:16:31|0.79763
16:16:32|0.79763
16:16:32|0.79826
16:16:34|0.79826
16:16:35|0.79818
16:16:36|0.79819
16:16:37|0.79826
16:16:38|0.79826
16:16:39|0.79768
16:16:40|0.79787
16:16:41|0.79789
16:16:42|0.79789
16:16:43|0.79789
16:16:44|0.79789
16:16:45|0.79789
16:16:46|0.79789
16:16:47|0.7975
16:16:48|0.7975
16:16:49|0.79761
16:16:49|0.79753
16:16:50|0.79753
16:16:52|0.79752
16:16:53|0.79752
16:16:54|0.79752
16:16:54|0.79752
16:16:56|0.79699
16:16:57|0.79714
16:16:58|0.79714
16:16:59|0.7965
16:17:00|0.79675
16:17:01|0.7962
16:17:02|0.79612
16:17:03|0.79603
16:17:04|0.79603
16:17:05|0.7962
16:17:06|0.79581
16:17:07|0.79577
16:17:08|0.79577
16:17:09|0.79554
16:17:10|0.79558
16:17:11|0.79556
16:17:12|0.7954
16:17:13|0.79548
16:17:14|0.79578
16:17:15|0.79476
16:17:16|0.79562
16:17:17|0.79515
16:17:18|0.79513
16:17:19|0.79501
16:17:20|0.79577
16:17:21|0.79578
16:17:22|0.79546
16:17:23|0.79479
16:17:24|0.79514
16:17:25|0.79457
16:17:27|0.79553
16:17:28|0.79553
16:17:29|0.79553
16:17:30|0.795
16:17:31|0.795
16:17:32|0.7953
16:17:33|0.7953
16:17:34|0.79532
16:17:35|0.79553
16:17:36|0.79517
16:17:37|0.79508
16:17:38|0.79508
16:17:39|0.79508
16:17:40|0.79508
16:17:41|0.79508
16:17:42|0.79508
16:17:43|0.79485
16:17:44|0.79485
16:17:45|0.79485
16:17:46|0.79538
16:17:47|0.79538
16:17:48|0.79509
16:17:49|0.79509
16:17:50|0.79509
16:17:51|0.79509
16:17:52|0.79538
16:17:53|0.79542
16:17:54|0.79514
16:17:55|0.7953
16:17:56|0.7953
16:17:57|0.79546
16:17:58|0.79546
16:17:59|0.79546
16:18:00|0.79546
16:18:01|0.79546
16:18:03|0.79489
16:18:03|0.79505
16:18:04|0.79473
16:18:05|0.79542
16:18:06|0.79463
16:18:07|0.79425
16:18:08|0.79457
16:18:09|0.79457
16:18:10|0.79392
16:18:12|0.79295
16:18:12|0.79339
16:18:13|0.7934
16:18:14|0.79299
16:18:16|0.79355
16:18:16|0.79332
16:18:17|0.79302
16:18:18|0.79382
16:18:19|0.79382
16:18:20|0.79382
16:18:21|0.792
16:18:22|0.79326
16:18:24|0.79202
16:18:25|0.79277
16:18:26|0.79274
16:18:27|0.7926
16:18:28|0.79286
16:18:29|0.79288
16:18:30|0.79288
16:18:31|0.79236
16:18:32|0.79148
16:18:34|0.79195
16:18:34|0.79193
16:18:35|0.79195
16:18:37|0.79194
16:18:37|0.79192
16:18:39|0.79192
16:18:39|0.79235
16:18:41|0.79208
16:18:41|0.79234
16:18:43|0.79296
16:18:43|0.79251
16:18:44|0.79217
16:18:45|0.79226
16:18:47|0.79251
16:18:47|0.79208
16:18:49|0.79168
16:18:49|0.79194
16:18:50|0.79217
16:18:51|0.79217
16:18:52|0.79291
16:18:53|0.79291
16:18:55|0.79268
16:18:56|0.79308
16:18:57|0.79296
16:18:58|0.79314
16:18:59|0.79268
16:19:00|0.792
16:19:00|0.79201
16:19:02|0.79291
16:19:03|0.79291
16:19:04|0.79216
16:19:05|0.79251
16:19:06|0.79275
16:19:07|0.79314
16:19:09|0.79376
16:19:09|0.79395
16:19:11|0.79402
16:19:12|0.79351
16:19:13|0.79313
16:19:13|0.79381
16:19:14|0.79381
16:19:15|0.79405
16:19:16|0.79405
16:19:17|0.79376
16:19:18|0.79353
16:19:19|0.79363
16:19:20|0.79363
16:19:22|0.79328
16:19:22|0.79299
16:19:24|0.79296
16:19:25|0.79321
16:19:25|0.79281
16:19:27|0.79232
16:19:27|0.7924
16:19:29|0.79262
16:19:30|0.79262
16:19:31|0.79286
16:19:32|0.79284
16:19:33|0.79284
16:19:34|0.79248
16:19:35|0.79213
16:19:36|0.79291
16:19:38|0.79283
16:19:39|0.79272
16:19:41|0.79272
16:19:41|0.7915
16:19:43|0.79271
16:19:43|0.79272
16:19:44|0.79322
16:19:45|0.79322
16:19:46|0.79322
16:19:48|0.79277
16:19:49|0.79355
16:19:50|0.79355
16:19:50|0.79355
16:19:51|0.79337
16:19:53|0.79363
16:19:54|0.79297
16:19:54|0.79363
16:19:55|0.79422
16:19:57|0.79422
16:19:57|0.79422
16:19:58|0.79355
16:19:59|0.79355
16:20:00|0.7946
16:20:01|0.79519
16:20:03|0.79519
16:20:04|0.79519
16:20:04|0.79623
16:20:05|0.79636
16:20:07|0.79636
16:20:07|0.79666
16:20:09|0.79666
16:20:10|0.79666
16:20:11|0.79666
16:20:12|0.79666
16:20:13|0.79683
16:20:14|0.79766
16:20:15|0.79689
16:20:16|0.7975
16:20:16|0.7975
16:20:18|0.7975
16:20:19|0.79729
16:20:20|0.79729
16:20:21|0.79748
16:20:22|0.79748
16:20:23|0.79784
16:20:24|0.79784
16:20:25|0.79696
16:20:26|0.79703
16:20:27|0.79735
16:20:28|0.79729
16:20:30|0.79729
16:20:31|0.79729
16:20:32|0.79729
16:20:32|0.79729
16:20:33|0.79656
16:20:34|0.79656
16:20:36|0.79656
16:20:37|0.79674
16:20:37|0.79663
16:20:39|0.79591
16:20:40|0.79591
16:20:41|0.7955
16:20:42|0.79564
16:20:43|0.79579
16:20:44|0.79625
16:20:45|0.79664
16:20:46|0.79614
16:20:47|0.79711
16:20:48|0.79705
16:20:49|0.7968
16:20:50|0.79648
16:20:51|0.79649
16:20:52|0.79591
16:20:54|0.79678
16:20:55|0.79678
16:20:55|0.79707
16:20:56|0.79707
16:20:57|0.79652
16:20:58|0.79554
16:20:59|0.79593
16:21:01|0.79593
16:21:01|0.79593
16:21:02|0.79621
16:21:03|0.79621
16:21:04|0.796
16:21:05|0.79593
16:21:06|0.79561
16:21:08|0.79572
16:21:09|0.79584
16:21:10|0.79577
16:21:11|0.79577
16:21:12|0.79569
16:21:13|0.79584
16:21:14|0.79584
16:21:15|0.79577
16:21:16|0.79577
16:21:18|0.79583
16:21:18|0.79583
16:21:19|0.79583
16:21:20|0.7957
16:21:21|0.7957
16:21:22|0.79584
16:21:23|0.79584
16:21:24|0.79584
16:21:25|0.79584
16:21:26|0.7956
16:21:27|0.79544
16:21:28|0.79544
16:21:30|0.79555
16:21:30|0.79555
16:21:32|0.79554
16:21:33|0.79553
16:21:35|0.79554
16:21:35|0.7957
16:21:37|0.7957
16:21:38|0.795
16:21:38|0.795
16:21:40|0.795
16:21:41|0.795
16:21:42|0.79489
16:21:43|0.79489
16:21:44|0.79489
16:21:45|0.79513
16:21:46|0.79472
16:21:47|0.79456
16:21:48|0.79456
16:21:49|0.79456
16:21:50|0.79433
16:21:51|0.79467
16:21:52|0.79475
16:21:53|0.79489
16:21:54|0.79489
16:21:55|0.79467
16:21:56|0.79406
16:21:57|0.79384
16:21:58|0.79384
16:21:59|0.7928
16:22:00|0.79323
16:22:01|0.79323
16:22:02|0.79344
16:22:03|0.79369
16:22:04|0.79369
16:22:06|0.79369
16:22:07|0.79369
16:22:07|0.79369
16:22:08|0.79346
16:22:09|0.79346
16:22:10|0.79322
16:22:11|0.79314
16:22:12|0.79314
16:22:13|0.7927
16:22:14|0.79306
16:22:15|0.79337
16:22:16|0.79365
16:22:17|0.79201
16:22:19|0.79286
16:22:20|0.79287
16:22:20|0.79237
16:22:22|0.79237
16:22:23|0.79237
16:22:23|0.79221
16:22:24|0.79221
16:22:25|0.79266
16:22:26|0.79266
16:22:27|0.79266
16:22:28|0.79266
16:22:30|0.79266
16:22:31|0.79266
16:22:32|0.79266
16:22:33|0.79266
16:22:34|0.79266
16:22:35|0.79266
16:22:36|0.79266
16:22:37|0.79266
16:22:38|0.79178
16:22:39|0.79188
16:22:41|0.79196
16:22:42|0.79187
16:22:43|0.7916
16:22:43|0.79197
16:22:44|0.79276
16:22:46|0.79291
16:22:47|0.79291
16:22:48|0.79291
16:22:49|0.79291
16:22:49|0.79291
16:22:50|0.79291
16:22:52|0.79284
16:22:53|0.79284
16:22:54|0.79307
16:22:55|0.79313
16:22:56|0.79313
16:22:57|0.79306
16:22:58|0.79313
16:22:58|0.7934
16:22:59|0.7934
16:23:01|0.79423
16:23:03|0.7943
16:23:03|0.79471
16:23:04|0.79471
16:23:05|0.79513
16:23:06|0.79477
16:23:07|0.79539
16:23:09|0.79539
16:23:09|0.79539
16:23:11|0.79566
16:23:11|0.79493
16:23:12|0.79558
16:23:14|0.79635
16:23:14|0.79509
16:23:15|0.79509
16:23:16|0.79509
16:23:17|0.79509
16:23:19|0.79501
16:23:20|0.7951
16:23:20|0.7951
16:23:22|0.7951
16:23:22|0.7951
16:23:23|0.79559
16:23:24|0.79631
16:23:25|0.79627
16:23:26|0.79617
16:23:27|0.79597
16:23:28|0.79597
16:23:29|0.79597
16:23:30|0.79597
16:23:32|0.79597
16:23:34|0.79539
16:23:36|0.79485
16:23:36|0.79485
16:23:37|0.79485
16:23:38|0.79485
16:23:39|0.79565
16:23:41|0.79565
16:23:41|0.79565
16:23:42|0.79554
16:23:44|0.79554
16:23:44|0.79554
16:23:45|0.79562
16:23:46|0.79562
16:23:48|0.79605
16:23:49|0.79605
16:23:49|0.79637
16:23:50|0.79592
16:23:51|0.79592
16:23:52|0.79637
16:23:54|0.79592
16:23:55|0.79592
16:23:56|0.79597
16:23:56|0.79597
16:23:58|0.79597
16:23:58|0.7966
16:24:00|0.7966
16:24:01|0.79476
16:24:01|0.79578
16:24:03|0.79574
16:24:03|0.7959
16:24:04|0.79589
16:24:06|0.79554
16:24:06|0.79554
16:24:08|0.79522
16:24:08|0.79522
16:24:09|0.79522
16:24:10|0.79522
16:24:11|0.79522
16:24:13|0.79522
16:24:13|0.79544
16:24:14|0.79544
16:24:16|0.79591
16:24:17|0.79554
16:24:18|0.79601
16:24:18|0.79631
16:24:20|0.79617
16:24:20|0.7943
16:24:22|0.7943
16:24:23|0.79472
16:24:23|0.79472
16:24:25|0.79392
16:24:26|0.79361
16:24:26|0.79361
16:24:28|0.79364
16:24:29|0.79364
16:24:30|0.79387
16:24:31|0.79411
16:24:32|0.79411
16:24:33|0.79425
16:24:34|0.79463
16:24:35|0.79408
16:24:37|0.79471
16:24:38|0.79472
16:24:38|0.79472
16:24:40|0.79507
16:24:41|0.79507
16:24:42|0.79498
16:24:43|0.79471
16:24:44|0.79427
16:24:45|0.79424
16:24:45|0.79424
16:24:47|0.79424
16:24:48|0.79424
16:24:49|0.79424
16:24:50|0.79535
16:24:51|0.79535
16:24:52|0.79535
16:24:53|0.79535
16:24:54|0.79535
16:24:55|0.79423
16:24:56|0.79478
16:24:57|0.79478
16:24:58|0.79478
16:24:59|0.79478
16:25:00|0.79395
16:25:01|0.79448
16:25:02|0.79398
16:25:04|0.7944
16:25:05|0.7951
16:25:06|0.79481
16:25:07|0.79536
16:25:08|0.79583
16:25:09|0.79583
16:25:10|0.79583
16:25:11|0.79583
16:25:12|0.79583
16:25:13|0.79561
16:25:14|0.79561
16:25:15|0.79565
16:25:16|0.79565
16:25:17|0.79565
16:25:18|0.79565
16:25:19|0.79565
16:25:20|0.79558
16:25:21|0.79544
16:25:22|0.79536
16:25:23|0.79536
16:25:24|0.79536
16:25:25|0.79536
16:25:26|0.79565
16:25:27|0.79536
16:25:28|0.79536
16:25:30|0.79536
16:25:31|0.79568
16:25:32|0.79535
16:25:33|0.79494
16:25:35|0.79494
16:25:36|0.79494
16:25:37|0.79494
16:25:38|0.79582
16:25:39|0.79582
16:25:40|0.79546
16:25:41|0.79546
16:25:42|0.79546
16:25:46|0.79546
16:25:47|0.79597
16:25:48|0.79597
16:25:49|0.79597
16:25:50|0.79597
16:25:51|0.79557
16:25:52|0.79557
16:25:53|0.79453
16:25:54|0.79475
16:25:56|0.79475
16:25:57|0.79441
16:25:58|0.79425
16:25:58|0.79425
16:25:59|0.79425
16:26:00|0.79405
16:26:01|0.79371
16:26:03|0.79386
16:26:03|0.79274
16:26:05|0.79315
16:26:06|0.79315
16:26:07|0.79259
16:26:08|0.79242
16:26:09|0.79243
16:26:11|0.79243
16:26:12|0.79274
16:26:12|0.79278
16:26:13|0.79236
16:26:14|0.79212
16:26:15|0.79212
16:26:16|0.79271
16:26:17|0.79271
16:26:18|0.79271
16:26:19|0.79321
16:26:21|0.79321
16:26:21|0.79292
16:26:22|0.79226
16:26:23|0.79271
16:26:24|0.79271
16:26:26|0.79234
16:26:27|0.79201
16:26:28|0.79234
16:26:28|0.79198
16:26:29|0.79198
16:26:30|0.79187
16:26:32|0.79187
16:26:32|0.79201
16:26:33|0.79186
16:26:35|0.79186
16:26:35|0.79186
16:26:37|0.79186
16:26:38|0.7921
16:26:39|0.7921
16:26:39|0.7921
16:26:40|0.7921
16:26:42|0.7921
16:26:43|0.7921
16:26:44|0.79215
16:26:45|0.79215
16:26:46|0.79247
16:26:48|0.79173
16:26:48|0.79173
16:26:50|0.79231
16:26:50|0.79231
16:26:52|0.79231
16:26:53|0.79227
16:26:54|0.79227
16:26:55|0.79232
16:26:56|0.79094
16:26:57|0.79117
16:26:57|0.79109
16:26:59|0.79001
16:27:00|0.79009
16:27:01|0.78937
16:27:02|0.78985
16:27:02|0.78977
16:27:03|0.78985
16:27:04|0.78977
16:27:05|0.79009
16:27:08|0.78959
16:27:09|0.78944
16:27:09|0.78977
16:27:10|0.78977
16:27:11|0.79041
16:27:13|0.79044
16:27:13|0.79044
16:27:15|0.79012
16:27:15|0.79048
16:27:17|0.79048
16:27:18|0.79107
16:27:19|0.79051
16:27:20|0.79045
16:27:21|0.79045
16:27:22|0.79044
16:27:23|0.79011
16:27:24|0.79033
16:27:26|0.78998
16:27:26|0.78998
16:27:28|0.78998
16:27:29|0.78996
16:27:30|0.78946
16:27:31|0.78946
16:27:32|0.78946
16:27:33|0.78839
16:27:34|0.78882
16:27:35|0.78668
16:27:37|0.78723
16:27:38|0.78723
16:27:39|0.78731
16:27:40|0.78754
16:27:41|0.78754
16:27:42|0.78811
16:27:43|0.78763
16:27:45|0.78728
16:27:46|0.7874
16:27:47|0.78842
16:27:48|0.78842
16:27:49|0.78735
16:27:50|0.787
16:27:51|0.78705
16:27:52|0.78705
16:27:53|0.78723
16:27:54|0.78723
16:27:56|0.78723
16:27:57|0.78714
16:27:57|0.78705
16:27:59|0.78714
16:27:59|0.78714
16:28:01|0.787
16:28:01|0.78665
16:28:02|0.78663
16:28:03|0.78663
16:28:05|0.78667
16:28:05|0.78667
16:28:06|0.78651
16:28:07|0.78666
16:28:08|0.78666
16:28:09|0.78665
16:28:11|0.78665
16:28:11|0.78596
16:28:12|0.78649
16:28:13|0.78619
16:28:15|0.78602
16:28:16|0.78445
16:28:17|0.78503
16:28:18|0.78311
16:28:18|0.78423
16:28:19|0.78311
16:28:21|0.78255
16:28:22|0.78191
16:28:22|0.78131
16:28:24|0.78184
16:28:25|0.78227
16:28:25|0.78115
16:28:27|0.78146
16:28:28|0.78117
16:28:29|0.78131
16:28:30|0.78131
16:28:31|0.78175
16:28:31|0.78158
16:28:32|0.78158
16:28:34|0.7822
16:28:34|0.78135
16:28:36|0.78172
16:28:38|0.78225
16:28:39|0.78016
16:28:40|0.78063
16:28:41|0.7798
16:28:41|0.77979
16:28:43|0.77935
16:28:44|0.77904
16:28:45|0.77938
16:28:46|0.78028
16:28:47|0.78066
16:28:48|0.78038
16:28:49|0.7806
16:28:50|0.7808
16:28:51|0.78145
16:28:52|0.78145
16:28:53|0.78145
16:28:54|0.78145
16:28:55|0.78
16:28:56|0.78031
16:28:57|0.78031
16:28:58|0.78057
16:28:59|0.78069
16:29:00|0.78097
16:29:01|0.78084
16:29:02|0.78132
16:29:03|0.78132
16:29:05|0.78081
16:29:06|0.78125
16:29:06|0.78187
16:29:07|0.78233
16:29:08|0.78233
16:29:10|0.78305
16:29:11|0.78294
16:29:12|0.78325
16:29:13|0.78338
16:29:14|0.7837
16:29:15|0.78373
16:29:16|0.7836
16:29:17|0.78338
16:29:18|0.78405
16:29:19|0.78449
16:29:21|0.78449
16:29:21|0.78445
16:29:22|0.78445
16:29:24|0.78474
16:29:24|0.78474
16:29:25|0.78474
16:29:27|0.78463
16:29:27|0.785
16:29:29|0.7853
16:29:29|0.7853
16:29:31|0.7853
16:29:31|0.785
16:29:32|0.78493
16:29:33|0.78493
16:29:34|0.78461
16:29:35|0.78409
16:29:36|0.78388
16:29:38|0.78448
16:29:39|0.78448
16:29:41|0.785
16:29:43|0.78481
16:29:44|0.78481
16:29:44|0.78481
16:29:46|0.78393
16:29:47|0.78393
16:29:47|0.78477
16:29:49|0.78477
16:29:49|0.78499
16:29:50|0.78499
16:29:53|0.78533
16:29:54|0.7854
16:29:54|0.785
16:29:55|0.785
16:29:56|0.78499
16:29:57|0.78499
16:29:59|0.78501
16:30:00|0.78508
16:30:01|0.78508
16:30:02|0.78479
16:30:03|0.78479
16:30:05|0.78517
16:30:05|0.7856
16:30:06|0.7857
16:30:08|0.786
16:30:09|0.78608
16:30:10|0.78667
16:30:11|0.7864
16:30:12|0.78633
16:30:13|0.78633
16:30:13|0.78732
16:30:15|0.78732
16:30:15|0.78732
16:30:17|0.7874
16:30:18|0.78708
16:30:19|0.78647
16:30:21|0.78729
16:30:22|0.78738
16:30:23|0.78746
16:30:23|0.7871
16:30:24|0.78805
16:30:25|0.78781
16:30:26|0.78697
16:30:27|0.78756
16:30:28|0.78756
16:30:30|0.78756
16:30:30|0.78765
16:30:31|0.78796
16:30:32|0.78813
16:30:34|0.7877
16:30:35|0.7877
16:30:35|0.78821
16:30:37|0.78821
16:30:38|0.7886
16:30:40|0.78845
16:30:41|0.78814
16:30:43|0.78836
16:30:43|0.78845
16:30:44|0.78845
16:30:45|0.78964
16:30:46|0.78918
16:30:48|0.78917
16:30:48|0.78904
16:30:50|0.7893
16:30:51|0.78942
16:30:52|0.79
16:30:53|0.78989
16:30:54|0.78989
16:30:55|0.79025
16:30:56|0.79025
16:30:57|0.79025
16:30:58|0.79002
16:30:59|0.79036
16:31:00|0.78969
16:31:02|0.79023
16:31:02|0.79083
16:31:04|0.79022
16:31:04|0.79022
16:31:05|0.79083
16:31:07|0.79053
16:31:08|0.79037
16:31:08|0.79037
16:31:09|0.79037
16:31:10|0.79023
16:31:11|0.7908
16:31:13|0.79105
16:31:14|0.79105
16:31:15|0.79069
16:31:16|0.79168
16:31:17|0.79135
16:31:18|0.79086
16:31:19|0.7911
16:31:20|0.79128
16:31:21|0.79128
16:31:23|0.79131
16:31:23|0.79181
16:31:25|0.7916
16:31:26|0.79137
16:31:26|0.79169
16:31:28|0.79141
16:31:28|0.79141
16:31:29|0.79141
16:31:30|0.79182
16:31:32|0.79182
16:31:33|0.79138
16:31:33|0.79137
16:31:34|0.79182
16:31:35|0.79137
16:31:36|0.79137
16:31:37|0.79137
16:31:38|0.79169
16:31:40|0.79178
16:31:41|0.79164
16:31:42|0.79164
16:31:43|0.79183
16:31:45|0.7922
16:31:45|0.7922
16:31:47|0.7928
16:31:48|0.7928
16:31:48|0.79273
16:31:50|0.79273
16:31:51|0.79273
16:31:52|0.79273
16:31:53|0.79239
16:31:54|0.7924
16:31:55|0.79222
16:31:57|0.79206
16:31:58|0.79247
16:31:59|0.79247
16:32:00|0.79214
16:32:01|0.79241
16:32:02|0.79168
16:32:03|0.7923
16:32:04|0.7923
16:32:06|0.7923
16:32:07|0.79225
16:32:07|0.79168
16:32:08|0.7912
16:32:09|0.79142
16:32:11|0.79133
16:32:11|0.79133
16:32:12|0.79133
16:32:13|0.79133
16:32:15|0.79133
16:32:15|0.79156
16:32:16|0.79063
16:32:17|0.79101
16:32:18|0.79168
16:32:19|0.79168
16:32:21|0.79197
16:32:22|0.79197
16:32:23|0.79197
16:32:23|0.79208
16:32:24|0.79186
16:32:25|0.79216
16:32:26|0.79216
16:32:27|0.79231
16:32:28|0.79286
16:32:29|0.79337
16:32:30|0.79337
16:32:32|0.79337
16:32:33|0.79337
16:32:33|0.79281
16:32:35|0.79281
16:32:36|0.79225
16:32:36|0.79225
16:32:38|0.79249
16:32:38|0.7924
16:32:40|0.7924
16:32:41|0.7925
16:32:42|0.7925
16:32:43|0.79278
16:32:45|0.79288
16:32:46|0.79288
16:32:47|0.79288
16:32:48|0.79288
16:32:50|0.79288
16:32:51|0.79288
16:32:52|0.79288
16:32:52|0.79253
16:32:53|0.7924
16:32:54|0.79279
16:32:56|0.79279
16:32:56|0.79279
16:32:58|0.79279
16:32:58|0.79279
16:32:59|0.7927
16:33:01|0.7927
16:33:01|0.7929
16:33:02|0.7929
16:33:04|0.7929
16:33:04|0.79303
16:33:06|0.79309
16:33:07|0.79309
16:33:08|0.79309
16:33:09|0.79293
16:33:09|0.79293
16:33:11|0.79293
16:33:12|0.79293
16:33:13|0.79293
16:33:15|0.79293
16:33:15|0.79321
16:33:16|0.79321
16:33:18|0.79321
16:33:18|0.7939
16:33:20|0.79334
16:33:20|0.79334
16:33:21|0.7934
16:33:22|0.7934
16:33:23|0.7939
16:33:25|0.7939
16:33:26|0.7939
16:33:26|0.79325
16:33:27|0.79325
16:33:29|0.79343
16:33:30|0.79343
16:33:30|0.79343
16:33:31|0.79344
16:33:32|0.79344
16:33:33|0.79344
16:33:34|0.79402
16:33:35|0.79379
16:33:37|0.79383
16:33:37|0.79381
16:33:38|0.79377
16:33:40|0.7939
16:33:40|0.7939
16:33:42|0.7939
16:33:43|0.7939
16:33:44|0.7939
16:33:46|0.7939
16:33:46|0.79384
16:33:47|0.79425
16:33:49|0.79425
16:33:50|0.79456
16:33:50|0.79356
16:33:51|0.79356
16:33:53|0.79395
16:33:54|0.79395
16:33:56|0.79423
16:33:56|0.79432
16:33:58|0.79432
16:33:59|0.79432
16:33:59|0.79432
16:34:01|0.79432
16:34:02|0.79448
16:34:03|0.79543
16:34:04|0.79543
16:34:05|0.79494
16:34:05|0.79478
16:34:07|0.7959
16:34:08|0.79472
16:34:08|0.79472
16:34:10|0.79495
16:34:11|0.79518
16:34:12|0.79518
16:34:13|0.79518
16:34:14|0.79502
16:34:15|0.79511
16:34:16|0.79518
16:34:17|0.79518
16:34:18|0.79518
16:34:19|0.79477
16:34:20|0.79501
16:34:21|0.79501
16:34:22|0.79501
16:34:23|0.79501
16:34:24|0.79481
16:34:25|0.79456
16:34:26|0.79441
16:34:27|0.79442
16:34:28|0.79442
16:34:29|0.79442
16:34:30|0.79442
16:34:31|0.7947
16:34:32|0.7947
16:34:33|0.7947
16:34:34|0.79482
16:34:35|0.79482
16:34:36|0.79482
16:34:37|0.79458
16:34:38|0.79457
16:34:39|0.79445
16:34:40|0.79366
16:34:41|0.79366
16:34:42|0.79366
16:34:44|0.79374
16:34:45|0.79374
16:34:46|0.79374
16:34:47|0.79359
16:34:49|0.79359
16:34:50|0.79359
16:34:51|0.79365
16:34:51|0.7935
16:34:53|0.7935
16:34:54|0.7935
16:34:55|0.79299
16:34:56|0.79295
16:34:57|0.79317
16:34:58|0.79317
16:34:59|0.79317
16:35:00|0.79317
16:35:01|0.79317
16:35:02|0.79377
16:35:03|0.79377
16:35:04|0.79377
16:35:05|0.79396
16:35:06|0.79396
16:35:07|0.79396
16:35:08|0.7935
16:35:09|0.7935
16:35:10|0.7935
16:35:11|0.79353
16:35:12|0.79313
16:35:13|0.79313
16:35:14|0.79313
16:35:15|0.79343
16:35:16|0.79343
16:35:17|0.79343
16:35:18|0.79315
16:35:19|0.79344
16:35:20|0.79344
16:35:21|0.79344
16:35:22|0.79386
16:35:23|0.79386
16:35:24|0.79386
16:35:25|0.79386
16:35:26|0.79386
16:35:27|0.79386
16:35:28|0.79386
16:35:29|0.79386
16:35:30|0.79372
16:35:31|0.79372
16:35:32|0.79372
16:35:33|0.79372
16:35:34|0.79372
16:35:35|0.79372
16:35:36|0.79341
16:35:37|0.79374
16:35:38|0.79338
16:35:39|0.79338
16:35:40|0.79338
16:35:41|0.79338
16:35:42|0.79359
16:35:43|0.79359
16:35:44|0.79333
16:35:45|0.7935
16:35:47|0.7935
16:35:47|0.7935
16:35:49|0.7935
16:35:50|0.79318
16:35:50|0.79318
16:35:51|0.79318
16:35:52|0.79318
16:35:53|0.79333
16:35:54|0.79333
16:35:56|0.79333
16:35:56|0.79342
16:35:58|0.79342
16:35:58|0.79342
16:36:00|0.79407
16:36:00|0.79414
16:36:02|0.79424
16:36:03|0.79424
16:36:04|0.79424
16:36:04|0.79428
16:36:05|0.79434
16:36:06|0.79434
16:36:07|0.79427
16:36:08|0.79413
16:36:10|0.79413
16:36:11|0.79365
16:36:11|0.79374
16:36:12|0.79398
16:36:14|0.79398
16:36:14|0.79398
16:36:15|0.79434
16:36:16|0.7943
16:36:17|0.7943
16:36:18|0.79434
16:36:19|0.79454
16:36:20|0.79472
16:36:21|0.7947
16:36:22|0.7947
16:36:24|0.7947
16:36:25|0.7947
16:36:25|0.7947
16:36:27|0.79479
16:36:27|0.79478
16:36:29|0.79479
16:36:29|0.79471
16:36:31|0.79471
16:36:32|0.79486
16:36:32|0.79486
16:36:34|0.79489
16:36:35|0.79489
16:36:36|0.79489
16:36:38|0.79489
16:36:38|0.79532
16:36:39|0.79543
16:36:40|0.79543
16:36:41|0.79549
16:36:42|0.79552
16:36:44|0.79552
16:36:44|0.79552
16:36:46|0.79511
16:36:47|0.79511
16:36:48|0.79511
16:36:49|0.79511
16:36:50|0.79503
16:36:51|0.79503
16:36:52|0.79503
16:36:54|0.79464
16:36:55|0.79471
16:36:56|0.79471
16:36:57|0.79471
16:36:57|0.79472
16:36:59|0.79472
16:37:00|0.79472
16:37:00|0.79472
16:37:01|0.79475
16:37:02|0.79469
16:37:03|0.79469
16:37:04|0.79469
16:37:06|0.79469
16:37:06|0.79469
16:37:07|0.79421
16:37:08|0.79421
16:37:09|0.79421
16:37:11|0.79421
16:37:12|0.79421
16:37:13|0.79421
16:37:14|0.79421
16:37:14|0.79457
16:37:16|0.79457
16:37:17|0.79511
16:37:17|0.79517
16:37:18|0.79517
16:37:20|0.79517
16:37:21|0.79517
16:37:22|0.79517
16:37:23|0.79421
16:37:24|0.79421
16:37:25|0.79421
16:37:26|0.79421
16:37:28|0.79421
16:37:29|0.79478
16:37:29|0.79478
16:37:30|0.79478
16:37:32|0.79478
16:37:32|0.79478
16:37:34|0.79478
16:37:34|0.79422
16:37:35|0.79397
16:37:36|0.79382
16:37:37|0.79382
16:37:39|0.79369
16:37:40|0.79342
16:37:40|0.79339
16:37:43|0.79339
16:37:44|0.79339
16:37:44|0.79374
16:37:46|0.7938
16:37:47|0.79298
16:37:49|0.79298
16:37:49|0.79298
16:37:51|0.79298
16:37:52|0.79298
16:37:53|0.79384
16:37:54|0.79384
16:37:55|0.79335
16:37:56|0.79303
16:37:57|0.79214
16:37:58|0.79214
16:37:59|0.79218
16:38:00|0.79207
16:38:01|0.79192
16:38:02|0.79271
16:38:03|0.79271
16:38:04|0.79303
16:38:05|0.79303
16:38:06|0.79303
16:38:07|0.79302
16:38:08|0.79302
16:38:09|0.79303
16:38:10|0.79303
16:38:11|0.79303
16:38:12|0.79303
16:38:14|0.79264
16:38:14|0.79264
16:38:15|0.79264
16:38:16|0.79238
16:38:17|0.79238
16:38:19|0.79224
16:38:19|0.79224
16:38:20|0.79194
16:38:22|0.79132
16:38:23|0.79132
16:38:24|0.79132
16:38:25|0.79198
16:38:25|0.79149
16:38:27|0.79149
16:38:28|0.79149
16:38:29|0.79182
16:38:30|0.7914
16:38:31|0.79142
16:38:32|0.79064
16:38:33|0.79064
16:38:34|0.7903
16:38:35|0.79001
16:38:36|0.78941
16:38:37|0.78921
16:38:38|0.78913
16:38:39|0.78924
16:38:40|0.79024
16:38:41|0.79027
16:38:42|0.79027
16:38:43|0.79015
16:38:45|0.79009
16:38:46|0.79009
16:38:46|0.79043
16:38:47|0.79023
16:38:49|0.79016
16:38:50|0.78985
16:38:51|0.79009
16:38:52|0.7906
16:38:53|0.79066
16:38:54|0.79033
16:38:55|0.79012
16:38:56|0.79012
16:38:57|0.79012
16:38:59|0.79012
16:38:59|0.79012
16:39:01|0.7909
16:39:02|0.7909
16:39:02|0.79168
16:39:04|0.79144
16:39:05|0.79144
16:39:06|0.79084
16:39:07|0.79054
16:39:09|0.79081
16:39:10|0.79096
16:39:10|0.7904
16:39:11|0.79026
16:39:13|0.79
16:39:13|0.79
16:39:15|0.78918
16:39:15|0.78863
16:39:16|0.78863
16:39:17|0.7886
16:39:18|0.78823
16:39:20|0.7877
16:39:20|0.78839
16:39:21|0.7886
16:39:23|0.78765
16:39:23|0.78756
16:39:24|0.78706
16:39:25|0.78753
16:39:27|0.78697
16:39:28|0.78744
16:39:29|0.78803
16:39:30|0.78852
16:39:31|0.78765
16:39:32|0.78773
16:39:33|0.78769
16:39:34|0.78769
16:39:35|0.78761
16:39:37|0.78761
16:39:38|0.78753
16:39:39|0.7871
16:39:39|0.78753
16:39:40|0.78753
16:39:41|0.78692
16:39:43|0.78692
16:39:43|0.78725
16:39:44|0.78793
16:39:45|0.78793
16:39:46|0.78713
16:39:48|0.78713
16:39:49|0.78713
16:39:50|0.78785
16:39:51|0.78772
16:39:52|0.78772
16:39:53|0.78818
16:39:54|0.78882
16:39:55|0.78898
16:39:56|0.78898
16:39:57|0.78898
16:39:58|0.78846
16:39:59|0.7878
16:40:00|0.7878
16:40:01|0.78835
16:40:02|0.7878
16:40:03|0.7878
16:40:04|0.78752
16:40:05|0.78752
16:40:07|0.78689
16:40:08|0.7866
16:40:09|0.78658
16:40:10|0.7863
16:40:11|0.786
16:40:11|0.786
16:40:13|0.786
16:40:15|0.78541
16:40:16|0.78594
16:40:16|0.78546
16:40:18|0.786
16:40:19|0.78652
16:40:19|0.78602
16:40:20|0.78685
16:40:22|0.78685
16:40:22|0.78531
16:40:23|0.78639
16:40:25|0.78639
16:40:26|0.78533
16:40:27|0.78519
16:40:28|0.78519
16:40:29|0.78518
16:40:30|0.78502
16:40:31|0.78444
16:40:31|0.78474
16:40:32|0.78494
16:40:34|0.78412
16:40:35|0.78467
16:40:36|0.78478
16:40:37|0.78584
16:40:38|0.78476
16:40:39|0.78509
16:40:40|0.7855
16:40:41|0.78426
16:40:43|0.7841
16:40:44|0.78394
16:40:44|0.78349
16:40:46|0.78245
16:40:47|0.78272
16:40:48|0.78244
16:40:50|0.78129
16:40:51|0.78351
16:40:52|0.78249
16:40:53|0.78236
16:40:54|0.78292
16:40:56|0.78281
16:40:57|0.78351
16:40:58|0.78057
16:40:59|0.78129
16:41:00|0.78139
16:41:00|0.78147
16:41:01|0.78081
16:41:02|0.78181
16:41:03|0.78173
16:41:05|0.78103
16:41:06|0.78082
16:41:07|0.78181
16:41:08|0.78069
16:41:09|0.78112
16:41:10|0.78086
16:41:11|0.78095
16:41:12|0.78073
16:41:13|0.78112
16:41:14|0.78057
16:41:15|0.78058
16:41:16|0.78058
16:41:17|0.78131
16:41:18|0.77959
16:41:19|0.78
16:41:20|0.78
16:41:21|0.779
16:41:22|0.77987
16:41:23|0.77987
16:41:24|0.78
16:41:25|0.77759
16:41:26|0.78
16:41:27|0.7771
16:41:28|0.779
16:41:29|0.77852
16:41:30|0.77987
16:41:31|0.77989
16:41:32|0.77955
16:41:33|0.7793
16:41:34|0.77848
16:41:35|0.77848
16:41:36|0.77989
16:41:37|0.7796
16:41:38|0.77924
16:41:39|0.77924
16:41:40|0.77902
16:41:41|0.77902
16:41:42|0.77933
16:41:43|0.78
16:41:44|0.78044
16:41:45|0.78111
16:41:47|0.7819
16:41:48|0.77822
16:41:48|0.77924
16:41:49|0.78192
16:41:51|0.7819
16:41:52|0.78175
16:41:53|0.78175
16:41:54|0.78175
16:41:55|0.78175
16:41:56|0.78412
16:41:57|0.7826
16:41:58|0.78192
16:41:59|0.78175
16:42:00|0.78411
16:42:01|0.78281
16:42:03|0.78416
16:42:04|0.78439
16:42:05|0.78375
16:42:06|0.7859
16:42:06|0.78439
16:42:07|0.78375
16:42:09|0.78483
16:42:10|0.7859
16:42:10|0.78474
16:42:12|0.78546
16:42:13|0.78509
16:42:14|0.78509
16:42:14|0.78515
16:42:15|0.78515
16:42:16|0.78509
16:42:17|0.78509
16:42:18|0.78515
16:42:19|0.78588
16:42:20|0.7865
16:42:21|0.78596
16:42:22|0.78633
16:42:23|0.78509
16:42:25|0.7869
16:42:25|0.7876
16:42:27|0.78766
16:42:28|0.78765
16:42:29|0.78845
16:42:29|0.78832
16:42:31|0.78805
16:42:32|0.78805
16:42:33|0.7885
16:42:34|0.78911
16:42:35|0.78904
16:42:36|0.78904
16:42:37|0.78868
16:42:38|0.78814
16:42:39|0.78814
16:42:40|0.78814
16:42:41|0.78884
16:42:42|0.78884
16:42:43|0.78861
16:42:44|0.78861
16:42:45|0.78916
16:42:46|0.78916
16:42:47|0.78916
16:42:48|0.78916
16:42:49|0.78895
16:42:50|0.78895
16:42:51|0.78933
16:42:52|0.78933
16:42:54|0.7899
16:42:55|0.78949
16:42:57|0.79002
16:42:58|0.79018
16:42:58|0.7908
16:42:59|0.79035
16:43:01|0.79035
16:43:01|0.79036
16:43:02|0.79036
16:43:04|0.78961
16:43:05|0.78975
16:43:06|0.78975
16:43:07|0.78975
16:43:08|0.78975
16:43:09|0.7896
16:43:10|0.7896
16:43:11|0.78949
16:43:12|0.79007
16:43:13|0.79007
16:43:14|0.79007
16:43:15|0.79007
16:43:16|0.78956
16:43:17|0.78926
16:43:18|0.78835
16:43:19|0.78835
16:43:20|0.78835
16:43:22|0.78998
16:43:23|0.78982
16:43:23|0.78982
16:43:24|0.78929
16:43:26|0.78929
16:43:27|0.7895
16:43:27|0.78999
16:43:29|0.78999
16:43:30|0.78989
16:43:31|0.78989
16:43:31|0.78916
16:43:32|0.78915
16:43:34|0.78826
16:43:34|0.78783
16:43:35|0.78698
16:43:36|0.78683
16:43:37|0.786
16:43:38|0.78607
16:43:40|0.78607
16:43:40|0.78491
16:43:41|0.7841
16:43:42|0.78411
16:43:43|0.78429
16:43:45|0.78455
16:43:45|0.78526
16:43:46|0.78545
16:43:47|0.78526
16:43:48|0.78595
16:43:50|0.78769
16:43:50|0.78769
16:43:52|0.78769
16:43:53|0.78737
16:43:55|0.78745
16:43:57|0.7876
16:43:58|0.78732
16:43:58|0.78735
16:43:59|0.78735
16:44:01|0.78735
16:44:01|0.78819
16:44:02|0.78828
16:44:04|0.78866
16:44:05|0.78883
16:44:06|0.78883
16:44:06|0.78866
16:44:07|0.78818
16:44:09|0.78776
16:44:09|0.78769
16:44:10|0.78769
16:44:12|0.78769
16:44:12|0.78769
16:44:13|0.78867
16:44:15|0.78887
16:44:15|0.78897
16:44:16|0.78897
16:44:18|0.78898
16:44:18|0.78949
16:44:19|0.78907
16:44:20|0.78953
16:44:21|0.7901
16:44:23|0.7901
16:44:24|0.7901
16:44:25|0.79007
16:44:25|0.79004
16:44:26|0.79004
16:44:27|0.7901
16:44:29|0.79007
16:44:30|0.79007
16:44:31|0.78994
16:44:32|0.78994
16:44:33|0.78994
16:44:33|0.79002
16:44:34|0.7902
16:44:36|0.7902
16:44:37|0.79085
16:44:37|0.79085
16:44:39|0.79155
16:44:40|0.79239
16:44:40|0.7922
16:44:42|0.79209
16:44:43|0.79211
16:44:44|0.79184
16:44:45|0.79163
16:44:46|0.79186
16:44:46|0.79186
16:44:48|0.79167
16:44:49|0.79145
16:44:50|0.79163
16:44:51|0.79163
16:44:52|0.79163
16:44:54|0.79163
16:44:54|0.79179
16:44:56|0.79179
16:44:57|0.79193
16:44:57|0.79193
16:44:59|0.79193
16:45:00|0.79193
16:45:01|0.79193
16:45:02|0.79194
16:45:02|0.7918
16:45:04|0.79068
16:45:05|0.79068
16:45:06|0.79186
16:45:07|0.79186
16:45:08|0.7928
16:45:10|0.7928
16:45:11|0.7928
16:45:11|0.79249
16:45:12|0.79248
16:45:13|0.79169
16:45:14|0.79157
16:45:15|0.7928
16:45:16|0.79279
16:45:18|0.79271
16:45:18|0.79271
16:45:19|0.79282
16:45:21|0.79303
16:45:21|0.79301
16:45:22|0.7927
16:45:23|0.7927
16:45:25|0.7927
16:45:25|0.79275
16:45:26|0.79302
16:45:27|0.79321
16:45:29|0.79321
16:45:29|0.79278
16:45:31|0.79176
16:45:31|0.79176
16:45:32|0.79176
16:45:33|0.79139
16:45:34|0.79078
16:45:36|0.79078
16:45:37|0.79239
16:45:38|0.79226
16:45:38|0.79226
16:45:40|0.79254
16:45:41|0.79254
16:45:41|0.79296
16:45:43|0.7926
16:45:44|0.7926
16:45:44|0.79268
16:45:45|0.79268
16:45:46|0.79408
16:45:47|0.79333
16:45:48|0.79333
16:45:49|0.79296
16:45:50|0.79299
16:45:51|0.79299
16:45:52|0.79299
16:45:53|0.79302
16:45:54|0.79385
16:45:55|0.7946
16:45:57|0.7947
16:45:58|0.7948
16:45:58|0.79415
16:46:00|0.79415
16:46:01|0.79486
16:46:02|0.79485
16:46:03|0.79508
16:46:04|0.79474
16:46:05|0.79571
16:46:06|0.79539
16:46:08|0.79584
16:46:09|0.79471
16:46:10|0.79471
16:46:11|0.79701
16:46:12|0.79661
16:46:12|0.79718
16:46:13|0.79627
16:46:14|0.79645
16:46:15|0.79661
16:46:16|0.79661
16:46:17|0.79666
16:46:18|0.79666
16:46:19|0.79733
16:46:20|0.79724
16:46:21|0.79724
16:46:22|0.79724
16:46:23|0.7974
16:46:25|0.7974
16:46:25|0.79699
16:46:27|0.7975
16:46:28|0.79724
16:46:29|0.79724
16:46:30|0.7975
16:46:31|0.79751
16:46:32|0.79746
16:46:33|0.79709
16:46:34|0.79732
16:46:35|0.79732
16:46:36|0.798
16:46:37|0.79806
16:46:39|0.79794
16:46:41|0.79794
16:46:41|0.79906
16:46:42|0.79914
16:46:44|0.7994
16:46:44|0.79941
16:46:46|0.7998
16:46:47|0.79886
16:46:47|0.79956
16:46:49|0.79972
16:46:50|0.79966
16:46:50|0.79982
16:46:51|0.79965
16:46:53|0.79922
16:46:53|0.79922
16:46:54|0.79908
16:46:57|0.79936
16:46:58|0.79938
16:46:59|0.80027
16:47:00|0.80012
16:47:01|0.79978
16:47:02|0.79955
16:47:03|0.80053
16:47:04|0.80043
16:47:05|0.8001
16:47:06|0.79987
16:47:07|0.8001
16:47:09|0.80048
16:47:09|0.79992
16:47:11|0.80003
16:47:12|0.79848
16:47:12|0.79846
16:47:13|0.79868
16:47:14|0.79848
16:47:16|0.79904
16:47:16|0.79984
16:47:17|0.79951
16:47:18|0.79927
16:47:19|0.8
16:47:20|0.79972
16:47:22|0.79975
16:47:22|0.80114
16:47:24|0.80034
16:47:24|0.80034
16:47:25|0.80044
16:47:26|0.80163
16:47:28|0.80064
16:47:28|0.80024
16:47:29|0.80025
16:47:30|0.80052
16:47:31|0.80052
16:47:32|0.80239
16:47:33|0.80122
16:47:34|0.80128
16:47:35|0.80109
16:47:36|0.80164
16:47:37|0.8024
16:47:38|0.80179
16:47:40|0.80245
16:47:40|0.80245
16:47:41|0.80185
16:47:42|0.80185
16:47:43|0.80199
16:47:44|0.8016
16:47:45|0.80097
16:47:46|0.80119
16:47:47|0.80125
16:47:48|0.80148
16:47:49|0.80173
16:47:50|0.80172
16:47:52|0.80102
16:47:52|0.80056
16:47:53|0.801
16:47:54|0.801
16:47:56|0.80182
16:47:57|0.80196
16:47:59|0.80196
16:47:59|0.80196
16:48:00|0.80209
16:48:01|0.80158
16:48:05|0.80181
16:48:05|0.80208
16:48:06|0.80208
16:48:08|0.80207
16:48:10|0.80037
16:48:11|0.80061
16:48:11|0.79991
16:48:12|0.7993
16:48:13|0.7993
16:48:14|0.79848
16:48:16|0.7989
16:48:16|0.79858
16:48:18|0.79858
16:48:18|0.79939
16:48:19|0.79954
16:48:20|0.79939
16:48:22|0.79885
16:48:22|0.79885
16:48:23|0.79885
16:48:25|0.79954
16:48:26|0.7995
16:48:27|0.7995
16:48:28|0.7995
16:48:29|0.7995
16:48:30|0.7995
16:48:31|0.79953
16:48:32|0.79953
16:48:32|0.79953
16:48:33|0.79953
16:48:35|0.79953
16:48:36|0.79887
16:48:37|0.79887
16:48:37|0.79868
16:48:39|0.79868
16:48:39|0.79868
16:48:40|0.79898
16:48:41|0.79898
16:48:43|0.79898
16:48:44|0.79898
16:48:45|0.79898
16:48:46|0.79882
16:48:47|0.79882
16:48:48|0.79882
16:48:48|0.79896
16:48:51|0.79896
16:48:52|0.79893
16:48:53|0.79897
16:48:54|0.79897
16:48:55|0.79897
16:48:55|0.79897
16:48:58|0.79827
16:48:59|0.79889
16:49:00|0.79939
16:49:01|0.79866
16:49:03|0.79906
16:49:04|0.79906
16:49:05|0.8
16:49:06|0.80056
16:49:06|0.80056
16:49:07|0.79994
16:49:08|0.79994
16:49:10|0.80088
16:49:11|0.8009
16:49:12|0.80065
16:49:13|0.80059
16:49:14|0.8
16:49:15|0.8
16:49:16|0.80039
16:49:17|0.80082
16:49:18|0.80036
16:49:19|0.80036
16:49:21|0.80036
16:49:21|0.80036
16:49:23|0.80036
16:49:23|0.80036
16:49:24|0.80036
16:49:25|0.80034
16:49:26|0.80122
16:49:27|0.80057
16:49:28|0.80024
16:49:29|0.80041
16:49:30|0.80041
16:49:31|0.80041
16:49:32|0.80041
16:49:34|0.80041
16:49:34|0.80121
16:49:35|0.80057
16:49:36|0.80036
16:49:38|0.8005
16:49:38|0.80047
16:49:40|0.80047
16:49:40|0.80015
16:49:41|0.80013
16:49:42|0.80013
16:49:43|0.80013
16:49:45|0.80049
16:49:46|0.8012
16:49:46|0.80072
16:49:47|0.80017
16:49:49|0.80046
16:49:49|0.80046
16:49:50|0.80041
16:49:51|0.79946
16:49:53|0.79946
16:49:54|0.79961
16:49:54|0.79926
16:49:56|0.79926
16:49:57|0.79929
16:49:59|0.79978
16:50:00|0.79978
16:50:00|0.79978
16:50:02|0.80016
16:50:03|0.80016
16:50:04|0.80016
16:50:05|0.80016
16:50:06|0.80001
16:50:07|0.79932
16:50:08|0.7995
16:50:09|0.79949
16:50:10|0.7994
16:50:11|0.7994
16:50:12|0.7994
16:50:13|0.7994
16:50:14|0.79922
16:50:15|0.79922
16:50:16|0.79922
16:50:17|0.79922
16:50:18|0.79918
16:50:19|0.79922
16:50:20|0.79922
16:50:21|0.79922
16:50:22|0.79922
16:50:23|0.79922
16:50:24|0.79882
16:50:25|0.79882
16:50:26|0.79875
16:50:27|0.79858
16:50:28|0.79858
16:50:30|0.79858
16:50:30|0.79914
16:50:31|0.79922
16:50:32|0.79922
16:50:33|0.79922
16:50:34|0.79922
16:50:36|0.8
16:50:36|0.8
16:50:37|0.79962
16:50:38|0.79962
16:50:39|0.79962
16:50:41|0.79887
16:50:42|0.79929
16:50:43|0.79905
16:50:44|0.79876
16:50:45|0.79876
16:50:46|0.79891
16:50:46|0.79916
16:50:48|0.79916
16:50:49|0.79882
16:50:50|0.79866
16:50:51|0.79866
16:50:52|0.79866
16:50:53|0.79866
16:50:53|0.79898
16:50:54|0.7994
16:50:55|0.7994
16:50:57|0.79961
16:50:58|0.79961
16:51:00|0.79937
16:51:00|0.79881
16:51:02|0.79904
16:51:03|0.79871
16:51:05|0.79871
16:51:05|0.79822
16:51:08|0.79822
16:51:08|0.7979
16:51:10|0.79809
16:51:11|0.7979
16:51:11|0.7979
16:51:12|0.7979
16:51:13|0.7979
16:51:15|0.79814
16:51:16|0.79884
16:51:17|0.79884
16:51:18|0.79884
16:51:18|0.79884
16:51:19|0.79884
16:51:20|0.79884
16:51:21|0.79884
16:51:22|0.79865
16:51:24|0.79865
16:51:24|0.79884
16:51:26|0.79884
16:51:26|0.79884
16:51:27|0.79884
16:51:28|0.79884
16:51:29|0.79884
16:51:31|0.79884
16:51:32|0.79834
16:51:33|0.79865
16:51:34|0.79828
16:51:35|0.79858
16:51:36|0.79858
16:51:37|0.79858
16:51:38|0.79999
16:51:39|0.79888
16:51:40|0.80004
16:51:41|0.80004
16:51:42|0.7998
16:51:43|0.79996
16:51:44|0.7997
16:51:45|0.80026
16:51:46|0.80051
16:51:47|0.80004
16:51:48|0.80017
16:51:49|0.80017
16:51:50|0.80017
16:51:51|0.79972
16:51:52|0.79972
16:51:53|0.79964
16:51:54|0.79964
16:51:55|0.79984
16:51:56|0.79942
16:51:57|0.79927
16:51:58|0.79927
16:51:59|0.79895
16:52:00|0.79895
16:52:02|0.79861
16:52:02|0.79945
16:52:03|0.79945
16:52:04|0.79879
16:52:06|0.79879
16:52:07|0.79892
16:52:08|0.79927
16:52:08|0.79956
16:52:10|0.79925
16:52:10|0.79925
16:52:12|0.79925
16:52:13|0.79981
16:52:14|0.80029
16:52:14|0.80004
16:52:16|0.80004
16:52:16|0.80004
16:52:17|0.80004
16:52:19|0.80031
16:52:20|0.80001
16:52:21|0.79997
16:52:22|0.79997
16:52:23|0.79933
16:52:25|0.79963
16:52:25|0.79963
16:52:26|0.80012
16:52:28|0.80004
16:52:28|0.80004
16:52:29|0.80004
16:52:30|0.79954
16:52:31|0.7996
16:52:32|0.7994
16:52:33|0.80008
16:52:34|0.79924
16:52:35|0.79924
16:52:37|0.79924
16:52:38|0.80005
16:52:39|0.80052
16:52:39|0.79965
16:52:41|0.79982
16:52:42|0.79964
16:52:43|0.79964
16:52:44|0.79983
16:52:45|0.7998
16:52:46|0.7998
16:52:47|0.80002
16:52:48|0.80071
16:52:49|0.80071
16:52:50|0.80044
16:52:51|0.8012
16:52:52|0.80037
16:52:53|0.79992
16:52:54|0.80055
16:52:55|0.80055
16:52:56|0.80055
16:52:57|0.80042
16:52:58|0.80069
16:52:59|0.80084
16:53:00|0.80088
16:53:01|0.80036
16:53:03|0.80031
16:53:03|0.80054
16:53:04|0.8002
16:53:06|0.8002
16:53:06|0.80021
16:53:08|0.80021
16:53:09|0.80029
16:53:10|0.80029
16:53:11|0.80036
16:53:13|0.80036
16:53:14|0.80028
16:53:14|0.80028
16:53:15|0.80039
16:53:16|0.80039
16:53:18|0.80021
16:53:18|0.80021
16:53:19|0.80075
16:53:21|0.80025
16:53:22|0.80077
16:53:23|0.80062
16:53:23|0.80121
16:53:25|0.8009
16:53:26|0.8002
16:53:26|0.80037
16:53:27|0.80037
16:53:29|0.80037
16:53:29|0.80037
16:53:31|0.8006
16:53:31|0.80061
16:53:33|0.80038
16:53:33|0.80042
16:53:34|0.80016
16:53:36|0.8001
16:53:37|0.80051
16:53:37|0.80068
16:53:38|0.8006
16:53:40|0.80009
16:53:41|0.80053
16:53:42|0.80122
16:53:43|0.80061
16:53:44|0.80059
16:53:45|0.80036
16:53:46|0.80036
16:53:47|0.80067
16:53:48|0.80029
16:53:48|0.80029
16:53:49|0.80033
16:53:51|0.80053
16:53:51|0.80069
16:53:53|0.80024
16:53:53|0.80024
16:53:55|0.80024
16:53:55|0.80024
16:53:56|0.80024
16:53:57|0.80024
16:53:59|0.80045
16:53:59|0.80045
16:54:01|0.80045
16:54:01|0.80037
16:54:04|0.80009
16:54:04|0.80029
16:54:06|0.80029
16:54:06|0.80045
16:54:07|0.80039
16:54:09|0.80039
16:54:09|0.80039
16:54:11|0.80039
16:54:11|0.80033
16:54:12|0.80033
16:54:13|0.80045
16:54:14|0.80011
16:54:16|0.80011
16:54:16|0.80011
16:54:17|0.80011
16:54:18|0.80011
16:54:20|0.80077
16:54:20|0.80045
16:54:21|0.80062
16:54:23|0.80045
16:54:24|0.80045
16:54:25|0.80045
16:54:25|0.80045
16:54:27|0.80045
16:54:27|0.80068
16:54:29|0.80101
16:54:30|0.80097
16:54:31|0.80097
16:54:32|0.80097
16:54:33|0.80097
16:54:34|0.80097
16:54:35|0.80097
16:54:36|0.80097
16:54:37|0.80094
16:54:38|0.80094
16:54:39|0.80094
16:54:40|0.8006
16:54:41|0.8006
16:54:42|0.80073
16:54:43|0.80073
16:54:43|0.80073
16:54:45|0.8007
16:54:45|0.80045
16:54:47|0.80053
16:54:48|0.80053
16:54:48|0.80053
16:54:49|0.80065
16:54:51|0.80073
16:54:51|0.80045
16:54:53|0.80045
16:54:53|0.80071
16:54:55|0.80073
16:54:56|0.80073
16:54:57|0.80073
16:54:58|0.80073
16:54:59|0.80073
16:54:59|0.80073
16:55:01|0.80073
16:55:02|0.80089
16:55:04|0.80068
16:55:04|0.80105
16:55:05|0.80145
16:55:07|0.80145
16:55:07|0.80145
16:55:09|0.80123
16:55:10|0.80123
16:55:10|0.80123
16:55:11|0.80123
16:55:13|0.80123
16:55:14|0.80079
16:55:15|0.80079
16:55:15|0.80079
16:55:17|0.80079
16:55:17|0.80079
16:55:19|0.80079
16:55:20|0.80079
16:55:21|0.80079
16:55:22|0.80079
16:55:23|0.80121
16:55:24|0.80121
16:55:24|0.80069
16:55:26|0.80069
16:55:27|0.80069
16:55:28|0.80069
16:55:29|0.80069
16:55:30|0.80069
16:55:31|0.80069
16:55:32|0.80082
16:55:33|0.80082
16:55:34|0.80082
16:55:35|0.80082
16:55:36|0.80096
16:55:37|0.80096
16:55:38|0.80096
16:55:39|0.80096
16:55:40|0.8008
16:55:41|0.80123
16:55:42|0.80123
16:55:43|0.80137
16:55:44|0.80137
16:55:45|0.80118
16:55:46|0.80153
16:55:47|0.80153
16:55:48|0.80153
16:55:49|0.80082
16:55:50|0.80091
16:55:51|0.80091
16:55:52|0.80097
16:55:53|0.80097
16:55:54|0.80084
16:55:55|0.80069
16:55:56|0.80069
16:55:57|0.80069
16:55:58|0.80069
16:55:59|0.80084
16:56:00|0.80084
16:56:01|0.80084
16:56:02|0.80084
16:56:03|0.80045
16:56:05|0.80079
16:56:05|0.80079
16:56:07|0.80079
16:56:08|0.80045
16:56:09|0.79948
16:56:10|0.79948
16:56:12|0.79948
16:56:13|0.79948
16:56:14|0.79937
16:56:15|0.79937
16:56:15|0.79952
16:56:17|0.79985
16:56:18|0.79985
16:56:19|0.80017
16:56:20|0.80017
16:56:21|0.79993
16:56:23|0.79993
16:56:23|0.79993
16:56:25|0.80009
16:56:25|0.80009
16:56:27|0.80009
16:56:28|0.80009
16:56:30|0.80009
16:56:30|0.80009
16:56:32|0.80009
16:56:33|0.80009
16:56:34|0.80009
16:56:35|0.80009
16:56:35|0.7996
16:56:36|0.7996
16:56:38|0.7996
16:56:39|0.7996
16:56:39|0.79937
16:56:40|0.79843
16:56:41|0.79884
16:56:42|0.79884
16:56:43|0.79804
16:56:44|0.79832
16:56:45|0.79832
16:56:46|0.79817
16:56:47|0.79817
16:56:50|0.79752
16:56:51|0.79667
16:56:51|0.79642
16:56:52|0.79651
16:56:53|0.79651
16:56:55|0.79651
16:56:55|0.79651
16:56:56|0.79651
16:56:58|0.79628
16:56:59|0.79628
16:56:59|0.79679
16:57:00|0.79696
16:57:01|0.79705
16:57:02|0.79705
16:57:03|0.79705
16:57:05|0.79731
16:57:06|0.79731
16:57:06|0.79753
16:57:08|0.79772
16:57:09|0.79795
16:57:10|0.79795
16:57:11|0.79824
16:57:12|0.79824
16:57:13|0.79824
16:57:14|0.79824
16:57:15|0.79824
16:57:16|0.79824
16:57:17|0.79824
16:57:18|0.79787
16:57:19|0.79787
16:57:20|0.798
16:57:21|0.798
16:57:22|0.79803
16:57:23|0.79803
16:57:24|0.79803
16:57:25|0.79803
16:57:26|0.79755
16:57:27|0.79755
16:57:28|0.7974
16:57:29|0.7974
16:57:30|0.7974
16:57:31|0.7974
16:57:32|0.79749
16:57:33|0.79709
16:57:34|0.79715
16:57:35|0.79715
16:57:36|0.7972
16:57:37|0.79662
16:57:39|0.79675
16:57:39|0.79675
16:57:40|0.79667
16:57:41|0.79667
16:57:43|0.79627
16:57:44|0.79681
16:57:44|0.79628
16:57:46|0.79659
16:57:47|0.79659
16:57:47|0.79659
16:57:48|0.79659
16:57:49|0.79675
16:57:50|0.79731
16:57:51|0.79731
16:57:52|0.79731
16:57:53|0.79731
16:57:54|0.79731
16:57:55|0.79731
16:57:56|0.79731
16:57:57|0.79731
16:57:58|0.79756
16:57:59|0.79795
16:58:01|0.79795
16:58:01|0.7981
16:58:02|0.7981
16:58:03|0.7981
16:58:04|0.7981
16:58:06|0.79861
16:58:08|0.79882
16:58:08|0.79882
16:58:10|0.79882
16:58:11|0.79882
16:58:12|0.79882
16:58:12|0.79882
16:58:13|0.79882
16:58:14|0.79882
16:58:15|0.79886
16:58:16|0.79886
16:58:17|0.79886
16:58:18|0.79886
16:58:19|0.79882
16:58:21|0.79882
16:58:21|0.79882
16:58:23|0.79882
16:58:23|0.79882
16:58:24|0.79882
16:58:25|0.79882
16:58:26|0.79882
16:58:28|0.79882
16:58:28|0.79881
16:58:29|0.79915
16:58:30|0.79915
16:58:32|0.79915
16:58:32|0.79882
16:58:33|0.7987
16:58:34|0.7987
16:58:35|0.7987
16:58:36|0.7987
16:58:37|0.79858
16:58:39|0.79822
16:58:39|0.79811
16:58:40|0.79811
16:58:42|0.79802
16:58:42|0.79802
16:58:43|0.79802
16:58:44|0.79802
16:58:45|0.79802
16:58:46|0.79775
16:58:47|0.79775
16:58:48|0.79775
16:58:49|0.79775
16:58:50|0.79779
16:58:52|0.79779
16:58:53|0.79779
16:58:53|0.79776
16:58:54|0.79776
16:58:56|0.79776
16:58:56|0.79776
16:58:57|0.79776
16:58:58|0.79776
16:58:59|0.79773
16:59:00|0.79773
16:59:01|0.79771
16:59:02|0.79771
16:59:03|0.79771
16:59:04|0.79771
16:59:05|0.79731
16:59:08|0.79731
16:59:09|0.79755
16:59:10|0.79755
16:59:11|0.79773
16:59:11|0.79773
16:59:14|0.79818
16:59:15|0.79822
16:59:16|0.79822
16:59:17|0.79822
16:59:18|0.79822
16:59:19|0.79835
16:59:20|0.79835
16:59:21|0.79859
16:59:22|0.79864
16:59:23|0.79864
16:59:24|0.79854
16:59:25|0.79854
16:59:26|0.79854
16:59:27|0.79854
16:59:28|0.79854
16:59:29|0.79854
16:59:30|0.79854
16:59:31|0.79854
16:59:32|0.79825
16:59:33|0.79825
16:59:34|0.79825
16:59:35|0.79825
16:59:36|0.79825
16:59:37|0.79825
16:59:38|0.79825
16:59:40|0.79825
16:59:41|0.79854
16:59:41|0.79854
16:59:43|0.79779
16:59:44|0.79779
16:59:44|0.79779
16:59:45|0.79779
16:59:47|0.79779
16:59:47|0.79779
16:59:48|0.79779
16:59:49|0.79779
16:59:50|0.79779
16:59:51|0.79779
16:59:52|0.79776
16:59:53|0.79771
16:59:54|0.79771
16:59:56|0.79776
16:59:56|0.79776
16:59:58|0.79776
16:59:58|0.79776
16:59:59|0.79776
17:00:00|0.79795
17:00:01|0.79826
17:00:02|0.79826
17:00:03|0.79826
17:00:05|0.798
17:00:06|0.798
17:00:07|0.798
17:00:09|0.798
17:00:11|0.79794
17:00:12|0.79794
17:00:13|0.79794
17:00:14|0.79824
17:00:15|0.79824
17:00:16|0.79824
17:00:17|0.7983
17:00:18|0.79882
17:00:19|0.79882
17:00:20|0.79882
17:00:21|0.79941
17:00:22|0.79941
17:00:23|0.79941
17:00:24|0.79941
17:00:25|0.79941
17:00:26|0.79941
17:00:27|0.79941
17:00:28|0.79941
17:00:29|0.79941
17:00:30|0.79795
17:00:31|0.798
17:00:32|0.79802
17:00:33|0.79802
17:00:34|0.79787
17:00:35|0.79782
17:00:36|0.79782
17:00:37|0.79782
17:00:38|0.79744
17:00:39|0.79667
17:00:40|0.79702
17:00:41|0.79655
17:00:42|0.79655
17:00:43|0.79692
17:00:44|0.79688
17:00:45|0.79712
17:00:46|0.79712
17:00:47|0.79728
17:00:48|0.79728
17:00:49|0.79739
17:00:50|0.79739
17:00:51|0.79739
17:00:52|0.79739
17:00:53|0.79699
17:00:55|0.79766
17:00:55|0.79818
17:00:56|0.79855
17:00:57|0.79853
17:00:58|0.79853
17:00:59|0.79818
17:01:01|0.79769
17:01:01|0.7978
17:01:02|0.7978
17:01:03|0.7978
17:01:04|0.7978
17:01:05|0.7978
17:01:06|0.7978
17:01:08|0.7978
17:01:09|0.7978
17:01:11|0.7978
17:01:12|0.7978
17:01:13|0.79912
17:01:13|0.79912
17:01:15|0.79854
17:01:15|0.79864
17:01:17|0.79864
17:01:17|0.79864
17:01:19|0.79864
17:01:19|0.79906
17:01:21|0.79926
17:01:22|0.79931
17:01:23|0.79901
17:01:24|0.79901
17:01:25|0.79901
17:01:26|0.79901
17:01:27|0.79928
17:01:28|0.80003
17:01:29|0.80003
17:01:30|0.80056
17:01:31|0.79997
17:01:32|0.80065
17:01:33|0.80057
17:01:34|0.80079
17:01:35|0.80106
17:01:36|0.80011
17:01:38|0.80011
17:01:39|0.80011
17:01:39|0.80011
17:01:40|0.80001
17:01:41|0.80001
17:01:42|0.80001
17:01:43|0.80005
17:01:44|0.80036
17:01:45|0.80036
17:01:46|0.80005
17:01:47|0.80005
17:01:48|0.80005
17:01:49|0.80005
17:01:50|0.80019
17:01:51|0.80006
17:01:52|0.7999
17:01:54|0.7999
17:01:54|0.79955
17:01:55|0.79955
17:01:56|0.79955
17:01:58|0.79955
17:01:59|0.79907
17:01:59|0.79907
17:02:00|0.79899
17:02:01|0.79901
17:02:02|0.79901
17:02:03|0.79901
17:02:04|0.79968
17:02:06|0.79995
17:02:06|0.79844
17:02:08|0.79879
17:02:08|0.79884
17:02:11|0.79884
17:02:12|0.79884
17:02:14|0.79884
17:02:14|0.79883
17:02:15|0.79887
17:02:16|0.79887
17:02:18|0.79887
17:02:18|0.79888
17:02:19|0.79888
17:02:20|0.79901
17:02:21|0.79901
17:02:23|0.79883
17:02:23|0.79883
17:02:24|0.79883
17:02:25|0.79905
17:02:26|0.79905
17:02:28|0.79905
17:02:28|0.79905
17:02:29|0.79905
17:02:30|0.79905
17:02:31|0.79905
17:02:32|0.799
17:02:34|0.799
17:02:35|0.79924
17:02:35|0.79973
17:02:36|0.79973
17:02:38|0.79973
17:02:38|0.79973
17:02:39|0.79981
17:02:41|0.79963
17:02:41|0.79963
17:02:42|0.79963
17:02:43|0.79963
17:02:44|0.79963
17:02:45|0.79976
17:02:46|0.79976
17:02:47|0.79976
17:02:49|0.79976
17:02:50|0.79932
17:02:50|0.79825
17:02:51|0.79827
17:02:52|0.79827
17:02:53|0.79844
17:02:55|0.79844
17:02:56|0.79844
17:02:58|0.79851
17:02:58|0.79851
17:02:59|0.7984
17:03:00|0.7984
17:03:02|0.79803
17:03:03|0.79803
17:03:03|0.79861
17:03:04|0.79939
17:03:07|0.79923
17:03:08|0.79935
17:03:09|0.79927
17:03:10|0.79915
17:03:12|0.79957
17:03:12|0.79949
17:03:14|0.79928
17:03:15|0.79928
17:03:16|0.79938
17:03:17|0.79937
17:03:19|0.79911
17:03:20|0.79911
17:03:21|0.79911
17:03:22|0.79911
17:03:24|0.79911
17:03:24|0.79911
17:03:25|0.79911
17:03:26|0.79911
17:03:27|0.79933
17:03:28|0.79855
17:03:30|0.79855
17:03:31|0.79734
17:03:32|0.79734
17:03:33|0.79818
17:03:34|0.79781
17:03:35|0.79781
17:03:37|0.79781
17:03:37|0.79757
17:03:38|0.79757
17:03:39|0.79757
17:03:40|0.79757
17:03:42|0.79757
17:03:42|0.79757
17:03:44|0.79757
17:03:45|0.79757
17:03:45|0.79717
17:03:47|0.7974
17:03:47|0.79717
17:03:49|0.79717
17:03:49|0.79717
17:03:51|0.79804
17:03:52|0.79804
17:03:53|0.79804
17:03:54|0.79804
17:03:54|0.79804
17:03:55|0.79804
17:03:56|0.79776
17:03:58|0.79776
17:03:59|0.79734
17:04:00|0.79734
17:04:01|0.79732
17:04:02|0.79732
17:04:03|0.79733
17:04:05|0.79733
17:04:05|0.79741
17:04:06|0.7991
17:04:07|0.79906
17:04:08|0.79877
17:04:09|0.79794
17:04:10|0.7978
17:04:12|0.7978
17:04:14|0.79752
17:04:14|0.79796
17:04:16|0.79796
17:04:17|0.79796
17:04:18|0.79796
17:04:19|0.79796
17:04:21|0.79796
17:04:22|0.79796
17:04:23|0.79796
17:04:24|0.79792
17:04:24|0.79792
17:04:26|0.79792
17:04:27|0.79792
17:04:27|0.79796
17:04:29|0.79797
17:04:29|0.79797
17:04:30|0.79797
17:04:31|0.79797
17:04:33|0.79797
17:04:34|0.79797
17:04:35|0.79797
17:04:36|0.79797
17:04:36|0.79797
17:04:38|0.79797
17:04:38|0.79797
17:04:40|0.79817
17:04:40|0.79796
17:04:42|0.79796
17:04:43|0.79796
17:04:44|0.79784
17:04:45|0.79784
17:04:46|0.79784
17:04:47|0.79784
17:04:48|0.79784
17:04:50|0.79784
17:04:51|0.79784
17:04:51|0.79784
17:04:52|0.79784
17:04:53|0.7977
17:04:54|0.7977
17:04:55|0.7977
17:04:57|0.7977
17:04:59|0.79827
17:05:00|0.79827
17:05:01|0.79827
17:05:01|0.79859
17:05:03|0.79859
17:05:04|0.79859
17:05:05|0.79859
17:05:06|0.79741
17:05:07|0.79718
17:05:08|0.79718
17:05:09|0.79718
17:05:10|0.79717
17:05:12|0.79717
17:05:12|0.79706
17:05:14|0.79656
17:05:14|0.79695
17:05:15|0.79695
17:05:17|0.79694
17:05:18|0.79695
17:05:19|0.79695
17:05:19|0.7976
17:05:21|0.7976
17:05:22|0.7976
17:05:23|0.7976
17:05:23|0.79731
17:05:25|0.79806
17:05:26|0.79805
17:05:26|0.79805
17:05:28|0.79805
17:05:29|0.79805
17:05:29|0.79861
17:05:30|0.79761
17:05:32|0.79761
17:05:33|0.79767
17:05:34|0.79767
17:05:35|0.79752
17:05:36|0.79735
17:05:37|0.79735
17:05:38|0.79735
17:05:39|0.79735
17:05:41|0.79695
17:05:42|0.79695
17:05:43|0.79695
17:05:43|0.79695
17:05:44|0.79687
17:05:46|0.79687
17:05:46|0.79744
17:05:48|0.79744
17:05:49|0.79688
17:05:50|0.79687
17:05:51|0.79694
17:05:52|0.79694
17:05:52|0.79687
17:05:53|0.79687
17:05:55|0.79687
17:05:56|0.79669
17:05:57|0.7967
17:05:58|0.7967
17:05:59|0.79663
17:06:00|0.79663
17:06:01|0.79663
17:06:02|0.79631
17:06:03|0.79575
17:06:04|0.79575
17:06:05|0.79667
17:06:07|0.79572
17:06:08|0.79572
17:06:08|0.79584
17:06:10|0.79584
17:06:11|0.79584
17:06:12|0.79584
17:06:12|0.79581
17:06:13|0.7958
17:06:15|0.79576
17:06:15|0.79576
17:06:16|0.79575
17:06:18|0.7955
17:06:18|0.7955
17:06:20|0.7955
17:06:21|0.7955
17:06:22|0.7955
17:06:23|0.79551
17:06:23|0.79551
17:06:24|0.79551
17:06:26|0.79543
17:06:27|0.79548
17:06:28|0.79548
17:06:29|0.79527
17:06:30|0.79527
17:06:31|0.79544
17:06:31|0.79544
17:06:33|0.7946
17:06:34|0.7946
17:06:36|0.7946
17:06:36|0.79532
17:06:37|0.79527
17:06:38|0.79527
17:06:39|0.79512
17:06:40|0.79512
17:06:41|0.79512
17:06:43|0.7944
17:06:43|0.7944
17:06:44|0.7944
17:06:46|0.79405
17:06:47|0.79406
17:06:47|0.79315
17:06:49|0.79384
17:06:50|0.79287
17:06:50|0.79328
17:06:51|0.79297
17:06:53|0.79328
17:06:53|0.79303
17:06:54|0.79471
17:06:55|0.79356
17:06:56|0.79386
17:06:58|0.79386
17:06:59|0.79437
17:07:00|0.79364
17:07:00|0.79423
17:07:02|0.79356
17:07:03|0.79356
17:07:05|0.79391
17:07:05|0.79297
17:07:07|0.79363
17:07:08|0.7928
17:07:09|0.7928
17:07:09|0.7928
17:07:10|0.792
17:07:12|0.792
17:07:12|0.79201
17:07:14|0.792
17:07:15|0.79235
17:07:15|0.792
17:07:16|0.792
17:07:18|0.79256
17:07:19|0.79256
17:07:20|0.79256
17:07:21|0.79286
17:07:22|0.79171
17:07:23|0.79171
17:07:24|0.79171
17:07:25|0.79177
17:07:26|0.79177
17:07:27|0.79177
17:07:28|0.79166
17:07:29|0.79166
17:07:30|0.79166
17:07:31|0.79166
17:07:33|0.79166
17:07:33|0.79185
17:07:34|0.79185
17:07:35|0.79185
17:07:36|0.79185
17:07:37|0.79185
17:07:38|0.79185
17:07:39|0.7921
17:07:40|0.7921
17:07:41|0.7921
17:07:42|0.79231
17:07:43|0.79231
17:07:45|0.7914
17:07:46|0.7914
17:07:47|0.79113
17:07:48|0.7911
17:07:49|0.7911
17:07:50|0.79073
17:07:51|0.79058
17:07:51|0.79117
17:07:53|0.79033
17:07:54|0.79033
17:07:55|0.7902
17:07:56|0.7902
17:07:58|0.7907
17:07:58|0.7905
17:07:59|0.7905
17:08:01|0.7905
17:08:02|0.79065
17:08:02|0.7912
17:08:04|0.79093
17:08:04|0.79092
17:08:05|0.79092
17:08:08|0.79062
17:08:09|0.78961
17:08:10|0.78909
17:08:10|0.7889
17:08:12|0.78939
17:08:12|0.78897
17:08:13|0.78863
17:08:14|0.78897
17:08:16|0.78899
17:08:16|0.78842
17:08:18|0.78842
17:08:19|0.78842
17:08:19|0.78896
17:08:20|0.78894
17:08:21|0.78894
17:08:23|0.78876
17:08:24|0.78876
17:08:25|0.78895
17:08:26|0.78911
17:08:27|0.78911
17:08:29|0.7889
17:08:30|0.78866
17:08:31|0.78906
17:08:32|0.78874
17:08:33|0.78941
17:08:34|0.78964
17:08:35|0.7897
17:08:37|0.7897
17:08:37|0.78988
17:08:39|0.78976
17:08:39|0.78989
17:08:41|0.78989
17:08:41|0.78888
17:08:43|0.7901
17:08:44|0.78986
17:08:45|0.78986
17:08:47|0.79023
17:08:48|0.79024
17:08:48|0.79066
17:08:50|0.79083
17:08:51|0.79083
17:08:51|0.79083
17:08:52|0.79083
17:08:53|0.79158
17:08:54|0.79158
17:08:56|0.79158
17:08:56|0.79186
17:08:57|0.79242
17:08:58|0.79307
17:08:59|0.79307
17:09:01|0.79305
17:09:02|0.79306
17:09:03|0.79337
17:09:04|0.79389
17:09:05|0.79389
17:09:06|0.79356
17:09:07|0.79356
17:09:08|0.79356
17:09:09|0.79307
17:09:10|0.79329
17:09:11|0.79329
17:09:12|0.79329
17:09:13|0.79329
17:09:14|0.79335
17:09:15|0.79307
17:09:16|0.79378
17:09:18|0.79378
17:09:18|0.79354
17:09:19|0.79354
17:09:20|0.79354
17:09:22|0.79356
17:09:23|0.79356
17:09:23|0.79356
17:09:25|0.79377
17:09:25|0.79377
17:09:26|0.79377
17:09:28|0.79378
17:09:29|0.79378
17:09:29|0.79378
17:09:31|0.79426
17:09:32|0.7943
17:09:32|0.7943
17:09:33|0.79426
17:09:34|0.79426
17:09:36|0.79426
17:09:37|0.79471
17:09:38|0.79471
17:09:39|0.79378
17:09:40|0.79412
17:09:41|0.7942
17:09:42|0.79449
17:09:43|0.79409
17:09:44|0.79431
17:09:46|0.7938
17:09:46|0.7938
17:09:48|0.79403
17:09:48|0.79395
17:09:50|0.79395
17:09:50|0.79392
17:09:52|0.79392
17:09:53|0.79456
17:09:54|0.79456
17:09:54|0.79442
17:09:55|0.79442
17:09:56|0.79447
17:09:58|0.79447
17:09:58|0.79442
17:09:59|0.79449
17:10:00|0.79383
17:10:01|0.79394
17:10:04|0.79366
17:10:04|0.79366
17:10:05|0.79366
17:10:06|0.79366
17:10:07|0.79366
17:10:09|0.79362
17:10:09|0.79362
17:10:11|0.79302
17:10:11|0.793
17:10:13|0.79352
17:10:14|0.79352
17:10:15|0.79352
17:10:15|0.79352
17:10:17|0.79352
17:10:18|0.79352
17:10:20|0.79324
17:10:21|0.79324
17:10:22|0.79324
17:10:23|0.79324
17:10:25|0.79337
17:10:25|0.79353
17:10:26|0.79353
17:10:28|0.79384
17:10:29|0.79393
17:10:29|0.79393
17:10:30|0.79393
17:10:31|0.79385
17:10:32|0.79385
17:10:34|0.79374
17:10:34|0.79374
17:10:35|0.7925
17:10:36|0.7925
17:10:37|0.7925
17:10:38|0.7925
17:10:39|0.7925
17:10:41|0.7925
17:10:41|0.79204
17:10:42|0.79204
17:10:44|0.79204
17:10:44|0.79224
17:10:46|0.79224
17:10:47|0.79203
17:10:48|0.79203
17:10:49|0.792
17:10:50|0.792
17:10:51|0.792
17:10:52|0.792
17:10:53|0.79198
17:10:54|0.79198
17:10:55|0.79198
17:10:56|0.79198
17:10:57|0.79198
17:10:58|0.79171
17:10:59|0.79188
17:11:00|0.79185
17:11:01|0.7925
17:11:02|0.7925
17:11:03|0.79276
17:11:04|0.7929
17:11:06|0.7929
17:11:06|0.7929
17:11:07|0.7929
17:11:08|0.7929
17:11:09|0.7929
17:11:10|0.79289
17:11:11|0.79289
17:11:12|0.79225
17:11:13|0.79202
17:11:14|0.79191
17:11:15|0.79209
17:11:16|0.79209
17:11:17|0.79172
17:11:18|0.79192
17:11:20|0.7913
17:11:21|0.7913
17:11:22|0.7913
17:11:23|0.7913
17:11:24|0.7913
17:11:25|0.7913
17:11:26|0.79113
17:11:27|0.79113
17:11:28|0.79113
17:11:29|0.79113
17:11:30|0.79169
17:11:31|0.79169
17:11:32|0.79169
17:11:33|0.79202
17:11:34|0.7917
17:11:35|0.7917
17:11:36|0.79202
17:11:37|0.79202
17:11:38|0.79276
17:11:40|0.79218
17:11:40|0.79228
17:11:41|0.79228
17:11:42|0.79119
17:11:43|0.79119
17:11:44|0.79119
17:11:45|0.79119
17:11:47|0.79119
17:11:47|0.7906
17:11:48|0.7906
17:11:50|0.79132
17:11:50|0.79132
17:11:51|0.79177
17:11:52|0.79047
17:11:53|0.79047
17:11:55|0.79075
17:11:56|0.79105
17:11:56|0.79105
17:11:58|0.79137
17:11:59|0.79107
17:12:00|0.79107
17:12:01|0.79107
17:12:02|0.79039
17:12:03|0.79039
17:12:04|0.79039
17:12:05|0.79039
17:12:06|0.7908
17:12:07|0.7905
17:12:08|0.79057
17:12:09|0.79046
17:12:09|0.79046
17:12:10|0.79103
17:12:11|0.79103
17:12:13|0.79103
17:12:14|0.79041
17:12:15|0.79041
17:12:16|0.7889
17:12:17|0.78935
17:12:18|0.78852
17:12:18|0.78883
17:12:21|0.78867
17:12:22|0.78851
17:12:23|0.78863
17:12:24|0.78867
17:12:25|0.78867
17:12:26|0.78867
17:12:26|0.78721
17:12:28|0.78813
17:12:29|0.78829
17:12:30|0.78794
17:12:31|0.7877
17:12:32|0.7877
17:12:33|0.78813
17:12:35|0.78825
17:12:35|0.78837
17:12:37|0.78837
17:12:38|0.78883
17:12:40|0.78881
17:12:40|0.78769
17:12:41|0.78793
17:12:42|0.78813
17:12:43|0.78848
17:12:45|0.78927
17:12:45|0.78871
17:12:47|0.78871
17:12:48|0.78871
17:12:48|0.78912
17:12:49|0.78915
17:12:51|0.78914
17:12:52|0.78914
17:12:53|0.78914
17:12:54|0.78933
17:12:54|0.78988
17:12:56|0.78991
17:12:57|0.78991
17:12:58|0.78945
17:12:59|0.78945
17:12:59|0.79019
17:13:00|0.79068
17:13:02|0.79067
17:13:03|0.79081
17:13:04|0.79115
17:13:06|0.79115
17:13:07|0.79119
17:13:08|0.79119
17:13:09|0.79123
17:13:09|0.79152
17:13:11|0.79182
17:13:12|0.79182
17:13:12|0.79182
17:13:14|0.79197
17:13:14|0.79173
17:13:16|0.79071
17:13:16|0.79097
17:13:18|0.79097
17:13:18|0.79097
17:13:20|0.79056
17:13:20|0.79042
17:13:23|0.79042
17:13:23|0.78944
17:13:24|0.7909
17:13:26|0.79067
17:13:26|0.79058
17:13:27|0.79122
17:13:28|0.79122
17:13:29|0.79122
17:13:30|0.79051
17:13:31|0.79045
17:13:32|0.79045
17:13:34|0.79045
17:13:35|0.79049
17:13:35|0.79049
17:13:36|0.7899
17:13:38|0.78986
17:13:39|0.78986
17:13:39|0.78986
17:13:40|0.79034
17:13:41|0.79089
17:13:42|0.79123
17:13:43|0.79123
17:13:45|0.79123
17:13:45|0.79123
17:13:46|0.79089
17:13:47|0.79122
17:13:48|0.79122
17:13:50|0.79122
17:13:50|0.79122
17:13:51|0.79122
17:13:52|0.79122
17:13:53|0.79122
17:13:55|0.79122
17:13:55|0.79122
17:13:57|0.79077
17:13:57|0.79077
17:13:58|0.79077
17:14:00|0.79077
17:14:00|0.79077
17:14:02|0.79077
17:14:02|0.79081
17:14:03|0.79052
17:14:04|0.79052
17:14:05|0.79082
17:14:06|0.79082
17:14:07|0.79094
17:14:09|0.79123
17:14:09|0.79115
17:14:10|0.79105
17:14:11|0.79105
17:14:12|0.79105
17:14:13|0.79082
17:14:14|0.79082
17:14:15|0.79121
17:14:16|0.79089
17:14:17|0.79089
17:14:18|0.79066
17:14:20|0.7905
17:14:20|0.7905
17:14:21|0.7905
17:14:22|0.7905
17:14:25|0.7905
17:14:25|0.7905
17:14:27|0.7905
17:14:27|0.79057
17:14:28|0.79057
17:14:30|0.79042
17:14:30|0.79034
17:14:32|0.79003
17:14:32|0.78986
17:14:34|0.78946
17:14:35|0.78946
17:14:36|0.78946
17:14:37|0.78946
17:14:38|0.78946
17:14:39|0.78931
17:14:40|0.7888
17:14:41|0.7888
17:14:42|0.7888
17:14:43|0.78875
17:14:44|0.78875
17:14:45|0.78875
17:14:46|0.78875
17:14:47|0.78898
17:14:48|0.78898
17:14:49|0.78898
17:14:50|0.78898
17:14:52|0.78913
17:14:53|0.78932
17:14:53|0.7897
17:14:55|0.7897
17:14:55|0.7897
17:14:56|0.7897
17:14:58|0.78946
17:14:58|0.78969
17:14:59|0.78969
17:15:01|0.78969
17:15:02|0.78965
17:15:02|0.78965
17:15:03|0.78965
17:15:04|0.78929
17:15:05|0.78969
17:15:06|0.79025
17:15:07|0.79074
17:15:08|0.79198
17:15:09|0.792
17:15:10|0.7912
17:15:11|0.7912
17:15:12|0.79197
17:15:13|0.79197
17:15:14|0.79154
17:15:15|0.79154
17:15:16|0.79154
17:15:17|0.79199
17:15:19|0.79179
17:15:20|0.79153
17:15:20|0.79199
17:15:22|0.792
17:15:23|0.792
17:15:24|0.7917
17:15:24|0.7917
17:15:25|0.7917
17:15:27|0.79172
17:15:28|0.79102
17:15:29|0.79102
17:15:30|0.79102
17:15:31|0.79123
17:15:32|0.79123
17:15:33|0.79153
17:15:34|0.79153
17:15:35|0.79138
17:15:36|0.79162
17:15:38|0.79082
17:15:38|0.79137
17:15:39|0.79065
17:15:40|0.79037
17:15:41|0.79058
17:15:42|0.79058
17:15:44|0.7905
17:15:44|0.7905
17:15:45|0.79061
17:15:47|0.79018
17:15:47|0.79029
17:15:48|0.79074
17:15:49|0.79129
17:15:51|0.79129
17:15:51|0.79152
17:15:52|0.79142
17:15:53|0.79167
17:15:54|0.79167
17:15:55|0.79138
17:15:57|0.79138
17:15:58|0.79141
17:15:58|0.79141
17:15:59|0.79141
17:16:01|0.79141
17:16:02|0.79134
17:16:03|0.79136
17:16:03|0.79136
17:16:04|0.79074
17:16:05|0.79074
17:16:06|0.7915
17:16:08|0.79178
17:16:08|0.792
17:16:10|0.792
17:16:10|0.792
17:16:11|0.792
17:16:12|0.792
17:16:14|0.79177
17:16:14|0.79177
17:16:15|0.79177
17:16:17|0.79177
17:16:17|0.79177
17:16:18|0.79177
17:16:20|0.7918
17:16:21|0.7918
17:16:21|0.79148
17:16:23|0.79061
17:16:25|0.79074
17:16:26|0.7909
17:16:27|0.7909
17:16:28|0.79064
17:16:29|0.78987
17:16:31|0.78987
17:16:32|0.79057
17:16:32|0.79057
17:16:34|0.7908
17:16:34|0.79119
17:16:36|0.79141
17:16:37|0.79144
17:16:38|0.79152
17:16:39|0.79152
17:16:40|0.79098
17:16:41|0.79098
17:16:42|0.79098
17:16:43|0.79112
17:16:44|0.79082
17:16:45|0.79082
17:16:46|0.79082
17:16:47|0.79082
17:16:48|0.7909
17:16:50|0.7909
17:16:51|0.79002
17:16:51|0.79001
17:16:52|0.78995
17:16:53|0.78995
17:16:54|0.78995
17:16:56|0.79033
17:16:56|0.79034
17:16:57|0.79034
17:16:58|0.79034
17:16:59|0.79034
17:17:00|0.78964
17:17:01|0.78953
17:17:02|0.78953
17:17:03|0.78953
17:17:04|0.78973
17:17:05|0.78922
17:17:06|0.78922
17:17:07|0.78922
17:17:08|0.78922
17:17:09|0.78866
17:17:10|0.78843
17:17:11|0.78834
17:17:12|0.78827
17:17:13|0.78803
17:17:14|0.78818
17:17:15|0.78818
17:17:16|0.78802
17:17:17|0.78801
17:17:18|0.7875
17:17:19|0.7875
17:17:20|0.78769
17:17:21|0.78769
17:17:22|0.78769
17:17:23|0.78783
17:17:24|0.78792
17:17:25|0.78764
17:17:26|0.78755
17:17:28|0.78755
17:17:29|0.78754
17:17:31|0.78818
17:17:31|0.78767
17:17:33|0.78738
17:17:34|0.78574
17:17:34|0.78613
17:17:36|0.78687
17:17:37|0.78687
17:17:38|0.78661
17:17:39|0.78694
17:17:40|0.78729
17:17:41|0.78729
17:17:42|0.78677
17:17:43|0.78687
17:17:44|0.78693
17:17:45|0.78698
17:17:46|0.78698
17:17:47|0.78698
17:17:48|0.78698
17:17:49|0.78699
17:17:50|0.78685
17:17:51|0.78676
17:17:52|0.78676
17:17:53|0.78735
17:17:54|0.78708
17:17:55|0.78708
17:17:56|0.78751
17:17:57|0.78751
17:17:58|0.78739
17:17:59|0.78739
17:18:00|0.78739
17:18:01|0.78678
17:18:02|0.78678
17:18:03|0.7868
17:18:04|0.7868
17:18:05|0.7868
17:18:06|0.7868
17:18:07|0.78686
17:18:08|0.78686
17:18:10|0.78686
17:18:10|0.78685
17:18:11|0.78661
17:18:13|0.78599
17:18:13|0.78566
17:18:15|0.78566
17:18:16|0.78566
17:18:17|0.78566
17:18:18|0.78566
17:18:18|0.78644
17:18:20|0.78623
17:18:20|0.78691
17:18:21|0.78723
17:18:22|0.78723
17:18:24|0.78723
17:18:25|0.78723
17:18:26|0.78703
17:18:27|0.78703
17:18:28|0.78723
17:18:29|0.78723
17:18:30|0.78664
17:18:31|0.78718
17:18:32|0.78718
17:18:33|0.78723
17:18:34|0.78723
17:18:35|0.78669
17:18:36|0.78669
17:18:37|0.78695
17:18:39|0.78685
17:18:39|0.78713
17:18:40|0.78679
17:18:41|0.78713
17:18:42|0.78713
17:18:43|0.78713
17:18:44|0.78722
17:18:45|0.78722
17:18:46|0.78732
17:18:47|0.78732
17:18:48|0.78722
17:18:49|0.78689
17:18:50|0.78689
17:18:51|0.78712
17:18:52|0.78686
17:18:53|0.78686
17:18:54|0.78712
17:18:55|0.78741
17:18:56|0.78741
17:18:57|0.78754
17:18:58|0.78754
17:18:59|0.78754
17:19:00|0.78797
17:19:01|0.78798
17:19:03|0.78805
17:19:03|0.78879
17:19:04|0.78879
17:19:06|0.78879
17:19:07|0.78819
17:19:08|0.7885
17:19:09|0.7888
17:19:10|0.7888
17:19:10|0.7888
17:19:11|0.7888
17:19:12|0.78933
17:19:13|0.78922
17:19:15|0.78922
17:19:16|0.78922
17:19:17|0.78922
17:19:18|0.78932
17:19:19|0.78932
17:19:20|0.78963
17:19:21|0.78963
17:19:22|0.78963
17:19:23|0.78959
17:19:24|0.78959
17:19:25|0.78912
17:19:26|0.78912
17:19:28|0.78869
17:19:29|0.78869
17:19:30|0.78869
17:19:32|0.78905
17:19:32|0.78905
17:19:33|0.78905
17:19:34|0.78905
17:19:36|0.78848
17:19:36|0.78848
17:19:38|0.78848
17:19:38|0.78869
17:19:40|0.78869
17:19:40|0.78869
17:19:42|0.78869
17:19:43|0.78825
17:19:43|0.78825
17:19:44|0.78825
17:19:45|0.78825
17:19:47|0.78861
17:19:48|0.78869
17:19:49|0.78869
17:19:50|0.78869
17:19:51|0.78869
17:19:52|0.78869
17:19:53|0.78869
17:19:54|0.78872
17:19:55|0.78872
17:19:56|0.78922
17:19:57|0.78922
17:19:58|0.78922
17:19:59|0.78925
17:20:00|0.78925
17:20:01|0.78925
17:20:02|0.789
17:20:03|0.789
17:20:04|0.78868
17:20:05|0.78837
17:20:06|0.78837
17:20:07|0.78837
17:20:08|0.78837
17:20:09|0.78901
17:20:10|0.78933
17:20:11|0.78933
17:20:12|0.78933
17:20:13|0.78933
17:20:14|0.78933
17:20:16|0.78933
17:20:16|0.78933
17:20:17|0.78933
17:20:18|0.78933
17:20:19|0.78933
17:20:20|0.78913
17:20:21|0.78913
17:20:22|0.78942
17:20:23|0.7898
17:20:24|0.7898
17:20:25|0.7898
17:20:27|0.7898
17:20:28|0.78956
17:20:29|0.78956
17:20:31|0.78956
17:20:32|0.78956
17:20:33|0.78933
17:20:34|0.78925
17:20:35|0.78893
17:20:36|0.78876
17:20:37|0.78876
17:20:37|0.7888
17:20:38|0.78853
17:20:39|0.78868
17:20:40|0.78868
17:20:42|0.7885
17:20:42|0.78835
17:20:43|0.78835
17:20:44|0.78835
17:20:46|0.78835
17:20:47|0.78835
17:20:47|0.78835
17:20:49|0.78835
17:20:50|0.78797
17:20:50|0.78797
17:20:51|0.78797
17:20:53|0.78797
17:20:54|0.78821
17:20:54|0.78821
17:20:56|0.78819
17:20:57|0.78819
17:20:57|0.78819
17:20:59|0.78819
17:20:59|0.78921
17:21:01|0.78921
17:21:02|0.78885
17:21:02|0.78845
17:21:04|0.78821
17:21:05|0.78808
17:21:05|0.78828
17:21:07|0.78809
17:21:08|0.78832
17:21:09|0.78832
17:21:09|0.78832
17:21:11|0.78832
17:21:12|0.78832
17:21:13|0.78797
17:21:14|0.78787
17:21:15|0.78787
17:21:16|0.78787
17:21:17|0.78846
17:21:18|0.78846
17:21:19|0.78846
17:21:19|0.78813
17:21:21|0.78795
17:21:22|0.78781
17:21:22|0.78781
17:21:23|0.78781
17:21:25|0.78781
17:21:26|0.78781
17:21:27|0.78797
17:21:27|0.78797
17:21:28|0.78775
17:21:31|0.7868
17:21:32|0.7868
17:21:33|0.78635
17:21:33|0.78573
17:21:34|0.78578
17:21:35|0.785
17:21:37|0.785
17:21:37|0.78486
17:21:38|0.78494
17:21:39|0.78494
17:21:40|0.7848
17:21:42|0.78522
17:21:42|0.7853
17:21:43|0.78526
17:21:45|0.78549
17:21:45|0.7857
17:21:46|0.78573
17:21:48|0.78564
17:21:49|0.78517
17:21:50|0.78518
17:21:51|0.78518
17:21:52|0.78518
17:21:53|0.78565
17:21:54|0.78565
17:21:55|0.78565
17:21:56|0.78565
17:21:56|0.78537
17:21:58|0.78537
17:21:59|0.78537
17:22:00|0.78527
17:22:01|0.7851
17:22:02|0.7851
17:22:03|0.78581
17:22:04|0.78634
17:22:05|0.78634
17:22:05|0.78669
17:22:06|0.78669
17:22:08|0.78669
17:22:09|0.78669
17:22:10|0.78757
17:22:11|0.7876
17:22:12|0.7876
17:22:13|0.7879
17:22:14|0.78779
17:22:15|0.78747
17:22:16|0.78747
17:22:17|0.78688
17:22:18|0.78688
17:22:19|0.78688
17:22:20|0.78709
17:22:21|0.78716
17:22:22|0.787
17:22:23|0.78656
17:22:24|0.78639
17:22:25|0.78639
17:22:26|0.78639
17:22:27|0.78653
17:22:28|0.78653
17:22:29|0.78603
17:22:31|0.78603
17:22:32|0.78603
17:22:33|0.78691
17:22:34|0.78691
17:22:35|0.78666
17:22:36|0.78666
17:22:37|0.78669
17:22:38|0.78669
17:22:40|0.78669
17:22:41|0.78576
17:22:42|0.78576
17:22:43|0.78576
17:22:43|0.78576
17:22:45|0.78576
17:22:46|0.78604
17:22:47|0.78549
17:22:48|0.78572
17:22:49|0.78572
17:22:51|0.7854
17:22:51|0.78541
17:22:53|0.78565
17:22:53|0.78565
17:22:55|0.78565
17:22:56|0.78553
17:22:57|0.78553
17:22:57|0.78581
17:22:59|0.78533
17:23:00|0.78533
17:23:00|0.78533
17:23:02|0.78572
17:23:03|0.78572
17:23:04|0.7854
17:23:05|0.78552
17:23:05|0.78552
17:23:07|0.78552
17:23:08|0.78552
17:23:08|0.78552
17:23:09|0.78568
17:23:10|0.78568
17:23:12|0.78568
17:23:13|0.78541
17:23:14|0.78532
17:23:14|0.78532
17:23:15|0.78532
17:23:17|0.78532
17:23:17|0.78532
17:23:18|0.78532
17:23:20|0.78557
17:23:21|0.78597
17:23:21|0.78564
17:23:23|0.78535
17:23:24|0.78535
17:23:24|0.78535
17:23:25|0.78535
17:23:27|0.78535
17:23:28|0.78529
17:23:28|0.78529
17:23:30|0.78545
17:23:31|0.78545
17:23:32|0.78545
17:23:32|0.78545
17:23:34|0.78545
17:23:34|0.78514
17:23:36|0.78514
17:23:36|0.78514
17:23:38|0.78514
17:23:40|0.78608
17:23:40|0.78581
17:23:42|0.78581
17:23:43|0.78581
17:23:43|0.78581
17:23:45|0.78581
17:23:47|0.78613
17:23:47|0.78614
17:23:49|0.78614
17:23:50|0.78605
17:23:51|0.78605
17:23:52|0.78605
17:23:53|0.78605
17:23:54|0.78549
17:23:55|0.78549
17:23:56|0.78549
17:23:56|0.78549
17:23:57|0.78549
17:23:59|0.78603
17:24:00|0.78672
17:24:01|0.78672
17:24:02|0.7872
17:24:03|0.78831
17:24:04|0.78847
17:24:04|0.78908
17:24:06|0.78917
17:24:07|0.78917
17:24:08|0.78935
17:24:09|0.78935
17:24:10|0.78935
17:24:11|0.78892
17:24:12|0.78853
17:24:13|0.78876
17:24:14|0.78877
17:24:15|0.78877
17:24:16|0.78876
17:24:17|0.7885
17:24:19|0.7885
17:24:19|0.78849
17:24:20|0.78849
17:24:21|0.78901
17:24:23|0.78878
17:24:23|0.78878
17:24:24|0.78878
17:24:25|0.78878
17:24:26|0.78878
17:24:27|0.78877
17:24:28|0.78877
17:24:29|0.78854
17:24:31|0.78854
17:24:31|0.78885
17:24:33|0.78878
17:24:34|0.78877
17:24:35|0.78897
17:24:36|0.7891
17:24:37|0.78878
17:24:39|0.78864
17:24:40|0.78871
17:24:41|0.78871
17:24:42|0.78753
17:24:43|0.78705
17:24:44|0.78713
17:24:45|0.7871
17:24:46|0.78713
17:24:47|0.78728
17:24:48|0.78713
17:24:49|0.78713
17:24:50|0.78713
17:24:51|0.78713
17:24:52|0.78713
17:24:53|0.78732
17:24:54|0.78732
17:24:55|0.78732
17:24:56|0.78732
17:24:57|0.7876
17:24:58|0.78762
17:24:59|0.78753
17:25:00|0.78705
17:25:01|0.78824
17:25:02|0.78785
17:25:03|0.78785
17:25:04|0.78785
17:25:05|0.78785
17:25:06|0.78823
17:25:07|0.78793
17:25:08|0.78624
17:25:09|0.78632
17:25:10|0.78572
17:25:11|0.78649
17:25:12|0.78649
17:25:13|0.78655
17:25:14|0.78568
17:25:15|0.78575
17:25:16|0.78593
17:25:18|0.78597
17:25:18|0.7864
17:25:19|0.78667
17:25:20|0.78702
17:25:21|0.78684
17:25:22|0.78736
17:25:23|0.78665
17:25:24|0.7863
17:25:25|0.7863
17:25:26|0.78655
17:25:27|0.78655
17:25:29|0.78617
17:25:29|0.78617
17:25:30|0.78617
17:25:31|0.7875
17:25:33|0.7874
17:25:33|0.7874
17:25:34|0.78762
17:25:36|0.78762
17:25:36|0.7878
17:25:37|0.7878
17:25:38|0.7878
17:25:40|0.78757
17:25:41|0.78757
17:25:41|0.78757
17:25:43|0.78757
17:25:44|0.78738
17:25:45|0.78738
17:25:46|0.78738
17:25:47|0.78738
17:25:48|0.78614
17:25:49|0.78639
17:25:50|0.78639
17:25:51|0.78639
17:25:52|0.78639
17:25:53|0.78639
17:25:54|0.78639
17:25:55|0.78639
17:25:56|0.7867
17:25:57|0.7867
17:25:58|0.78657
17:25:59|0.78657
17:26:00|0.78657
17:26:01|0.78657
17:26:02|0.78721
17:26:04|0.78721
17:26:04|0.78756
17:26:06|0.78721
17:26:06|0.78721
17:26:07|0.7875
17:26:08|0.7875
17:26:09|0.78757
17:26:10|0.78771
17:26:12|0.78753
17:26:12|0.78753
17:26:13|0.78754
17:26:14|0.78754
17:26:16|0.78754
17:26:16|0.78754
17:26:17|0.78754
17:26:18|0.78754
17:26:20|0.78754
17:26:21|0.78729
17:26:21|0.78729
17:26:22|0.78729
17:26:23|0.78721
17:26:24|0.78673
17:26:25|0.78694
17:26:26|0.78716
17:26:27|0.78729
17:26:29|0.78729
17:26:29|0.78729
17:26:30|0.78729
17:26:31|0.78718
17:26:32|0.78715
17:26:34|0.78704
17:26:36|0.78674
17:26:37|0.78613
17:26:38|0.78589
17:26:39|0.7863
17:26:41|0.7863
17:26:41|0.7863
17:26:43|0.7863
17:26:43|0.78622
17:26:45|0.78622
17:26:45|0.78612
17:26:47|0.78612
17:26:48|0.78601
17:26:49|0.78601
17:26:50|0.78601
17:26:51|0.78601
17:26:52|0.78601
17:26:53|0.78601
17:26:54|0.78601
17:26:55|0.78609
17:26:56|0.78609
17:26:57|0.78609
17:26:59|0.78598
17:26:59|0.78598
17:27:01|0.78591
17:27:01|0.78591
17:27:03|0.78591
17:27:03|0.78591
17:27:07|0.78551
17:27:08|0.78526
17:27:10|0.78514
17:27:10|0.78503
17:27:11|0.78503
17:27:12|0.78539
17:27:13|0.78539
17:27:14|0.78524
17:27:15|0.78542
17:27:17|0.78553
17:27:17|0.78553
17:27:18|0.78577
17:27:19|0.78577
17:27:20|0.78577
17:27:22|0.78577
17:27:23|0.78569
17:27:23|0.78569
17:27:25|0.78569
17:27:26|0.78599
17:27:26|0.78561
17:27:28|0.78561
17:27:29|0.78529
17:27:29|0.78529
17:27:31|0.78529
17:27:31|0.78484
17:27:32|0.78484
17:27:33|0.78484
17:27:34|0.78559
17:27:36|0.78559
17:27:38|0.78561
17:27:38|0.78549
17:27:39|0.78549
17:27:41|0.78549
17:27:42|0.78549
17:27:42|0.78549
17:27:44|0.78542
17:27:45|0.78542
17:27:46|0.78596
17:27:46|0.78526
17:27:48|0.78484
17:27:49|0.78484
17:27:49|0.78512
17:27:51|0.78513
17:27:52|0.78489
17:27:54|0.78489
17:27:54|0.78474
17:27:56|0.78474
17:27:57|0.78474
17:27:58|0.78473
17:27:59|0.78437
17:28:00|0.78446
17:28:00|0.7847
17:28:01|0.78468
17:28:03|0.78468
17:28:03|0.78468
17:28:05|0.78468
17:28:06|0.7839
17:28:07|0.78404
17:28:08|0.78404
17:28:09|0.78404
17:28:10|0.78404
17:28:11|0.78432
17:28:12|0.78432
17:28:12|0.78432
17:28:14|0.78432
17:28:15|0.78432
17:28:16|0.78432
17:28:17|0.78493
17:28:18|0.78493
17:28:19|0.78493
17:28:20|0.78512
17:28:21|0.78512
17:28:22|0.78488
17:28:23|0.78468
17:28:24|0.78468
17:28:25|0.78468
17:28:26|0.78453
17:28:27|0.78438
17:28:28|0.78445
17:28:29|0.7839
17:28:30|0.78421
17:28:31|0.78365
17:28:32|0.78386
17:28:33|0.78386
17:28:34|0.78388
17:28:36|0.78388
17:28:37|0.78356
17:28:39|0.7841
17:28:40|0.7841
17:28:41|0.78357
17:28:42|0.78341
17:28:43|0.78341
17:28:44|0.78324
17:28:45|0.78324
17:28:46|0.78319
17:28:47|0.78319
17:28:48|0.7838
17:28:49|0.78404
17:28:50|0.78405
17:28:51|0.78405
17:28:52|0.78406
17:28:53|0.78359
17:28:54|0.78359
17:28:55|0.78359
17:28:57|0.78369
17:28:57|0.78369
17:28:59|0.78369
17:29:00|0.78369
17:29:00|0.78388
17:29:01|0.78411
17:29:02|0.78423
17:29:03|0.78423
17:29:04|0.78452
17:29:05|0.78384
17:29:06|0.78384
17:29:07|0.78374
17:29:09|0.78374
17:29:10|0.78362
17:29:11|0.78364
17:29:12|0.78364
17:29:13|0.78419
17:29:14|0.78383
17:29:15|0.78383
17:29:16|0.78383
17:29:17|0.78383
17:29:18|0.78412
17:29:20|0.78411
17:29:21|0.78411
17:29:21|0.78411
17:29:23|0.78341
17:29:23|0.78361
17:29:24|0.78361
17:29:25|0.78361
17:29:26|0.78379
17:29:27|0.78397
17:29:28|0.78411
17:29:29|0.78416
17:29:30|0.78416
17:29:32|0.78327
17:29:32|0.78387
17:29:33|0.78387
17:29:34|0.78416
17:29:35|0.78416
17:29:37|0.78396
17:29:38|0.78401
17:29:38|0.78405
17:29:40|0.78415
17:29:40|0.78415
17:29:42|0.78415
17:29:42|0.78463
17:29:43|0.785
17:29:44|0.78492
17:29:45|0.78476
17:29:47|0.78484
17:29:48|0.78484
17:29:48|0.78484
17:29:49|0.78484
17:29:50|0.78484
17:29:51|0.7849
17:29:52|0.78492
17:29:53|0.785
17:29:54|0.785
17:29:56|0.785
17:29:57|0.785
17:29:57|0.78499
17:29:59|0.78508
17:30:00|0.785
17:30:01|0.785
17:30:01|0.78509
17:30:03|0.78459
17:30:04|0.7846
17:30:04|0.78476
17:30:06|0.78492
17:30:06|0.78503
17:30:07|0.7854
17:30:09|0.78541
17:30:10|0.78537
17:30:11|0.78537
17:30:12|0.78502
17:30:13|0.78535
17:30:14|0.78539
17:30:15|0.78515
17:30:16|0.78531
17:30:17|0.78462
17:30:18|0.78499
17:30:19|0.78527
17:30:21|0.78515
17:30:21|0.78494
17:30:23|0.78494
17:30:24|0.78516
17:30:24|0.78472
17:30:25|0.78413
17:30:26|0.78415
17:30:27|0.78384
17:30:28|0.78376
17:30:29|0.78392
17:30:31|0.78412
17:30:31|0.78425
17:30:32|0.7846
17:30:33|0.78472
17:30:35|0.7848
17:30:36|0.78506
17:30:37|0.78494
17:30:39|0.78528
17:30:39|0.78508
17:30:40|0.78489
17:30:41|0.78489
17:30:42|0.78526
17:30:43|0.7853
17:30:44|0.78524
17:30:45|0.78541
17:30:47|0.78535
17:30:47|0.7854
17:30:48|0.78499
17:30:49|0.78493
17:30:51|0.78492
17:30:51|0.78501
17:30:52|0.78531
17:30:53|0.78531
17:30:54|0.78502
17:30:56|0.78427
17:30:57|0.78542
17:30:58|0.78541
17:30:59|0.78529
17:31:00|0.78501
17:31:01|0.78499
17:31:02|0.785
17:31:03|0.78493
17:31:05|0.785
17:31:05|0.785
17:31:07|0.785
17:31:07|0.78467
17:31:08|0.78397
17:31:10|0.78419
17:31:10|0.78419
17:31:12|0.78428
17:31:14|0.78436
17:31:14|0.78461
17:31:15|0.7846
17:31:17|0.78467
17:31:17|0.78375
17:31:19|0.7845
17:31:20|0.78451
17:31:20|0.7845
17:31:21|0.7845
17:31:22|0.7845
17:31:23|0.785
17:31:24|0.78527
17:31:25|0.78515
17:31:26|0.78524
17:31:27|0.78493
17:31:28|0.78515
17:31:29|0.78514
17:31:30|0.78515
17:31:32|0.78476
17:31:32|0.78531
17:31:33|0.78531
17:31:34|0.78501
17:31:35|0.78501
17:31:36|0.78486
17:31:37|0.78467
17:31:39|0.78463
17:31:40|0.78459
17:31:41|0.78397
17:31:42|0.78397
17:31:43|0.78397
17:31:44|0.78397
17:31:45|0.78397
17:31:46|0.78484
17:31:47|0.78389
17:31:48|0.78389
17:31:49|0.78389
17:31:50|0.78389
17:31:51|0.78385
17:31:52|0.78358
17:31:53|0.78358
17:31:54|0.78359
17:31:55|0.78359
17:31:56|0.78359
17:31:57|0.78359
17:31:58|0.78389
17:31:59|0.78389
17:32:00|0.784
17:32:01|0.784
17:32:02|0.784
17:32:03|0.7836
17:32:04|0.7836
17:32:05|0.78285
17:32:06|0.78269
17:32:07|0.78253
17:32:08|0.78269
17:32:09|0.78306
17:32:10|0.78164
17:32:12|0.78174
17:32:12|0.78195
17:32:14|0.78198
17:32:14|0.78195
17:32:15|0.78195
17:32:17|0.78195
17:32:17|0.7822
17:32:18|0.7822
17:32:20|0.7822
17:32:21|0.7822
17:32:22|0.78222
17:32:23|0.78165
17:32:24|0.78165
17:32:24|0.78133
17:32:26|0.7814
17:32:26|0.78164
17:32:28|0.78164
17:32:28|0.78188
17:32:29|0.78201
17:32:31|0.78244
17:32:32|0.78129
17:32:33|0.7822
17:32:34|0.7822
17:32:35|0.7822
17:32:36|0.78206
17:32:37|0.78244
17:32:38|0.78291
17:32:39|0.78296
17:32:41|0.78296
17:32:42|0.78331
17:32:42|0.78331
17:32:43|0.78331
17:32:44|0.78331
17:32:45|0.7835
17:32:46|0.78273
17:32:47|0.78273
17:32:49|0.78318
17:32:50|0.78362
17:32:51|0.78362
17:32:52|0.78362
17:32:53|0.78362
17:32:54|0.78333
17:32:56|0.78333
17:32:56|0.78333
17:32:57|0.78333
17:32:59|0.78281
17:32:59|0.7827
17:33:01|0.7827
17:33:02|0.7827
17:33:03|0.78319
17:33:04|0.78327
17:33:05|0.78327
17:33:06|0.78326
17:33:07|0.78278
17:33:08|0.78266
17:33:09|0.78152
17:33:10|0.78164
17:33:11|0.78164
17:33:12|0.78087
17:33:14|0.78144
17:33:14|0.78172
17:33:15|0.78173
17:33:16|0.78144
17:33:17|0.78166
17:33:19|0.78166
17:33:19|0.78204
17:33:20|0.78256
17:33:21|0.78281
17:33:23|0.78321
17:33:23|0.78333
17:33:24|0.78401
17:33:25|0.78447
17:33:26|0.78496
17:33:27|0.78511
17:33:28|0.78512
17:33:29|0.78512
17:33:30|0.78483
17:33:31|0.78488
17:33:32|0.78476
17:33:34|0.78476
17:33:35|0.78538
17:33:36|0.78528
17:33:37|0.78522
17:33:38|0.78497
17:33:39|0.78497
17:33:40|0.78519
17:33:42|0.785
17:33:43|0.78522
17:33:43|0.7848
17:33:45|0.7848
17:33:46|0.78457
17:33:47|0.78509
17:33:48|0.78473
17:33:49|0.78473
17:33:50|0.78504
17:33:50|0.78504
17:33:51|0.78523
17:33:53|0.78489
17:33:54|0.78481
17:33:55|0.78487
17:33:56|0.78487
17:33:57|0.78535
17:33:58|0.78489
17:33:59|0.78489
17:34:00|0.78472
17:34:02|0.78455
17:34:03|0.78472
17:34:04|0.78453
17:34:04|0.78416
17:34:06|0.78341
17:34:07|0.78311
17:34:07|0.78311
17:34:08|0.78304
17:34:09|0.78297
17:34:11|0.78398
17:34:12|0.78377
17:34:13|0.784
17:34:14|0.78401
17:34:15|0.78457
17:34:16|0.78457
17:34:16|0.78457
17:34:17|0.78457
17:34:20|0.78457
17:34:20|0.7852
17:34:22|0.78528
17:34:22|0.78412
17:34:24|0.78412
17:34:24|0.78464
17:34:25|0.78488
17:34:26|0.78458
17:34:28|0.78516
17:34:29|0.78516
17:34:30|0.78516
17:34:31|0.7848
17:34:31|0.78435
17:34:32|0.78441
17:34:34|0.78449
17:34:34|0.78432
17:34:35|0.78409
17:34:37|0.78417
17:34:38|0.78401
17:34:39|0.78409
17:34:40|0.78297
17:34:40|0.78297
17:34:41|0.78305
17:34:42|0.7827
17:34:45|0.78336
17:34:46|0.78384
17:34:47|0.78432
17:34:48|0.78456
17:34:49|0.78417
17:34:51|0.78521
17:34:51|0.78512
17:34:53|0.78528
17:34:54|0.78525
17:34:54|0.78521
17:34:55|0.78528
17:34:57|0.78528
17:34:58|0.78528
17:34:59|0.78506
17:35:00|0.78506
17:35:01|0.78525
17:35:02|0.7854
17:35:02|0.7853
17:35:03|0.78457
17:35:05|0.78457
17:35:05|0.78462
17:35:07|0.78456
17:35:08|0.78473
17:35:08|0.78466
17:35:10|0.78426
17:35:10|0.78479
17:35:11|0.78497
17:35:13|0.78497
17:35:14|0.78497
17:35:15|0.7847
17:35:16|0.7847
17:35:17|0.7847
17:35:18|0.78481
17:35:19|0.78494
17:35:20|0.78494
17:35:21|0.7852
17:35:22|0.7849
17:35:23|0.78505
17:35:24|0.78505
17:35:25|0.78507
17:35:26|0.78507
17:35:27|0.78507
17:35:28|0.78458
17:35:29|0.78458
17:35:30|0.78458
17:35:31|0.78412
17:35:32|0.78408
17:35:33|0.78408
17:35:34|0.78384
17:35:35|0.78384
17:35:36|0.78384
17:35:37|0.78455
17:35:38|0.78402
17:35:39|0.7845
17:35:40|0.78363
17:35:41|0.78363
17:35:42|0.78314
17:35:43|0.78375
17:35:44|0.78375
17:35:46|0.78375
17:35:46|0.78274
17:35:47|0.78274
17:35:48|0.78329
17:35:49|0.78329
17:35:50|0.78344
17:35:52|0.78385
17:35:52|0.78395
17:35:53|0.78379
17:35:54|0.78393
17:35:55|0.78393
17:35:57|0.78393
17:35:58|0.78393
17:35:58|0.78413
17:36:00|0.78386
17:36:01|0.78386
17:36:01|0.78443
17:36:03|0.78519
17:36:04|0.78519
17:36:04|0.78535
17:36:06|0.78535
17:36:07|0.78503
17:36:08|0.78503
17:36:08|0.78464
17:36:10|0.78497
17:36:10|0.78497
17:36:11|0.78504
17:36:13|0.78506
17:36:14|0.78529
17:36:14|0.7852
17:36:16|0.7852
17:36:17|0.7852
17:36:18|0.78533
17:36:18|0.78541
17:36:19|0.78539
17:36:21|0.78539
17:36:22|0.78542
17:36:23|0.78542
17:36:24|0.78542
17:36:25|0.7853
17:36:25|0.78541
17:36:27|0.78541
17:36:28|0.78541
17:36:28|0.78541
17:36:30|0.78466
17:36:31|0.78466
17:36:32|0.78541
17:36:32|0.78482
17:36:34|0.78482
17:36:34|0.78541
17:36:36|0.78506
17:36:36|0.78474
17:36:37|0.78474
17:36:38|0.785
17:36:40|0.78518
17:36:41|0.78512
17:36:42|0.78512
17:36:43|0.78512
17:36:45|0.78417
17:36:47|0.78417
17:36:47|0.78417
17:36:48|0.78464
17:36:49|0.78464
17:36:51|0.78464
17:36:51|0.78464
17:36:53|0.78517
17:36:53|0.78488
17:36:55|0.78488
17:36:56|0.78501
17:36:57|0.78442
17:36:58|0.78493
17:36:59|0.78493
17:37:00|0.78497
17:37:01|0.7847
17:37:02|0.7847
17:37:03|0.78417
17:37:04|0.78282
17:37:05|0.78315
17:37:06|0.78299
17:37:07|0.7825
17:37:08|0.78264
17:37:09|0.78264
17:37:10|0.78264
17:37:11|0.78255
17:37:12|0.78255
17:37:14|0.78193
17:37:14|0.78284
17:37:15|0.78314
17:37:16|0.78369
17:37:18|0.78369
17:37:18|0.78307
17:37:19|0.78307
17:37:20|0.78334
17:37:21|0.78334
17:37:22|0.78334
17:37:23|0.78334
17:37:25|0.78329
17:37:25|0.78329
17:37:26|0.78363
17:37:27|0.78363
17:37:28|0.78363
17:37:29|0.78363
17:37:30|0.78318
17:37:31|0.78318
17:37:32|0.78315
17:37:34|0.78334
17:37:34|0.78334
17:37:35|0.78334
17:37:36|0.78345
17:37:37|0.78293
17:37:38|0.78293
17:37:39|0.78293
17:37:40|0.78354
17:37:41|0.78354
17:37:43|0.78354
17:37:43|0.78247
17:37:45|0.78251
17:37:46|0.78251
17:37:47|0.78251
17:37:48|0.78251
17:37:50|0.78251
17:37:51|0.78328
17:37:51|0.78338
17:37:53|0.78338
17:37:54|0.78304
17:37:55|0.78304
17:37:56|0.78329
17:37:57|0.78329
17:37:58|0.78329
17:37:59|0.78329
17:38:00|0.78355
17:38:02|0.78384
17:38:02|0.78393
17:38:04|0.78457
17:38:04|0.78474
17:38:05|0.78474
17:38:06|0.78381
17:38:07|0.78381
17:38:08|0.78381
17:38:09|0.78381
17:38:10|0.78381
17:38:12|0.78381
17:38:12|0.78381
17:38:14|0.78407
17:38:14|0.78347
17:38:15|0.78347
17:38:16|0.78347
17:38:18|0.78347
17:38:19|0.78377
17:38:19|0.78361
17:38:20|0.78327
17:38:22|0.78368
17:38:23|0.78352
17:38:24|0.78315
17:38:24|0.7832
17:38:25|0.78329
17:38:26|0.783
17:38:28|0.78281
17:38:29|0.78289
17:38:30|0.78289
17:38:30|0.78278
17:38:32|0.78241
17:38:32|0.78219
17:38:33|0.78217
17:38:35|0.78195
17:38:36|0.78195
17:38:36|0.78195
17:38:38|0.78195
17:38:40|0.78121
17:38:40|0.78161
17:38:42|0.78192
17:38:42|0.78163
17:38:43|0.78163
17:38:44|0.78139
17:38:45|0.78131
17:38:46|0.78179
17:38:47|0.78179
17:38:48|0.78179
17:38:50|0.78117
17:38:51|0.78152
17:38:52|0.78147
17:38:54|0.78147
17:38:54|0.78147
17:38:56|0.78147
17:38:56|0.78147
17:38:57|0.78147
17:38:59|0.78147
17:38:59|0.78144
17:39:00|0.78132
17:39:01|0.7818
17:39:02|0.7823
17:39:03|0.78241
17:39:05|0.78233
17:39:05|0.78233
17:39:06|0.78266
17:39:08|0.7828
17:39:08|0.7828
17:39:10|0.7828
17:39:11|0.78269
17:39:12|0.78262
17:39:13|0.78327
17:39:14|0.78351
17:39:15|0.78351
17:39:16|0.78323
17:39:16|0.78323
17:39:17|0.78323
17:39:18|0.78405
17:39:19|0.783
17:39:20|0.783
17:39:22|0.783
17:39:23|0.783
17:39:24|0.783
17:39:24|0.783
17:39:26|0.783
17:39:27|0.78442
17:39:27|0.78425
17:39:30|0.78409
17:39:30|0.78385
17:39:32|0.78361
17:39:33|0.78353
17:39:33|0.78376
17:39:34|0.78376
17:39:35|0.784
17:39:36|0.78393
17:39:37|0.78393
17:39:38|0.78379
17:39:39|0.78379
17:39:41|0.78379
17:39:41|0.78379
17:39:42|0.78413
17:39:43|0.78413
17:39:44|0.78413
17:39:45|0.78413
17:39:47|0.78413
17:39:48|0.78442
17:39:49|0.78465
17:39:50|0.785
17:39:50|0.785
17:39:51|0.785
17:39:53|0.78465
17:39:54|0.78465
17:39:55|0.78467
17:39:56|0.78467
17:39:57|0.78476
17:39:58|0.78459
17:39:59|0.78471
17:40:00|0.78401
17:40:02|0.78416
17:40:02|0.78435
17:40:04|0.78421
17:40:04|0.78478
17:40:06|0.78478
17:40:07|0.78478
17:40:08|0.7848
17:40:09|0.78481
17:40:10|0.78481
17:40:11|0.78419
17:40:12|0.78418
17:40:13|0.78377
17:40:14|0.78329
17:40:15|0.78329
17:40:16|0.78329
17:40:17|0.78245
17:40:18|0.78241
17:40:19|0.78233
17:40:19|0.7824
17:40:20|0.78202
17:40:22|0.78196
17:40:22|0.78195
17:40:23|0.78123
17:40:25|0.78087
17:40:26|0.78074
17:40:27|0.78
17:40:28|0.78081
17:40:29|0.78081
17:40:30|0.78128
17:40:31|0.78129
17:40:33|0.78129
17:40:33|0.78044
17:40:35|0.7808
17:40:35|0.7808
17:40:36|0.78089
17:40:37|0.78089
17:40:38|0.78129
17:40:39|0.78129
17:40:40|0.78145
17:40:41|0.78177
17:40:43|0.78217
17:40:43|0.78191
17:40:44|0.78233
17:40:45|0.78321
17:40:46|0.7832
17:40:47|0.7831
17:40:49|0.7831
17:40:50|0.78264
17:40:51|0.78264
17:40:53|0.782
17:40:53|0.782
17:40:55|0.782
17:40:55|0.78116
17:40:56|0.78161
17:40:57|0.78069
17:40:58|0.78069
17:40:59|0.78069
17:41:01|0.78153
17:41:01|0.78071
17:41:02|0.78002
17:41:03|0.78069
17:41:04|0.78089
17:41:05|0.78147
17:41:07|0.78069
17:41:07|0.78071
17:41:08|0.78059
17:41:10|0.78
17:41:10|0.78109
17:41:11|0.78117
17:41:13|0.78078
17:41:13|0.78038
17:41:14|0.78015
17:41:15|0.78002
17:41:16|0.78025
17:41:18|0.78025
17:41:18|0.77929
17:41:20|0.7796
17:41:20|0.77946
17:41:22|0.77876
17:41:23|0.77897
17:41:24|0.77791
17:41:24|0.77791
17:41:25|0.77873
17:41:27|0.77877
17:41:28|0.77886
17:41:29|0.77878
17:41:30|0.77878
17:41:31|0.77844
17:41:31|0.77844
17:41:33|0.77844
17:41:34|0.77871
17:41:34|0.77844
17:41:36|0.77853
17:41:37|0.77777
17:41:38|0.77855
17:41:39|0.77831
17:41:40|0.778
17:41:40|0.7769
17:41:41|0.77831
17:41:42|0.77693
17:41:43|0.77558
17:41:44|0.77527
17:41:45|0.77541
17:41:47|0.77491
17:41:48|0.77581
17:41:49|0.77541
17:41:50|0.77491
17:41:52|0.77523
17:41:53|0.77568
17:41:54|0.77615
17:41:55|0.776
17:41:56|0.77638
17:41:57|0.7761
17:41:58|0.7761
17:41:59|0.77624
17:42:00|0.77624
17:42:01|0.77476
17:42:02|0.77487
17:42:03|0.774
17:42:04|0.77344
17:42:05|0.7742
17:42:06|0.7742
17:42:07|0.77301
17:42:08|0.77326
17:42:10|0.77402
17:42:10|0.7732
17:42:11|0.77382
17:42:12|0.77367
17:42:14|0.77304
17:42:15|0.77367
17:42:16|0.77581
17:42:16|0.77598
17:42:17|0.77406
17:42:19|0.77642
17:42:19|0.77503
17:42:20|0.77645
17:42:22|0.77566
17:42:22|0.77678
17:42:23|0.77641
17:42:25|0.77654
17:42:26|0.77654
17:42:27|0.77725
17:42:28|0.77691
17:42:29|0.77822
17:42:30|0.77822
17:42:31|0.77796
17:42:32|0.77765
17:42:33|0.77796
17:42:34|0.77846
17:42:35|0.77796
17:42:36|0.77846
17:42:37|0.77777
17:42:38|0.77775
17:42:39|0.77863
17:42:40|0.77862
17:42:41|0.77792
17:42:42|0.77807
17:42:43|0.7784
17:42:44|0.77862
17:42:45|0.77926
17:42:46|0.779
17:42:47|0.779
17:42:48|0.779
17:42:50|0.77796
17:42:52|0.77796
17:42:53|0.77843
17:42:54|0.77911
17:42:55|0.77975
17:42:56|0.77997
17:42:57|0.77997
17:42:58|0.77931
17:42:59|0.77931
17:43:00|0.77931
17:43:02|0.77863
17:43:02|0.77821
17:43:04|0.77778
17:43:05|0.77711
17:43:05|0.77583
17:43:06|0.7745
17:43:08|0.77535
17:43:08|0.77463
17:43:09|0.77528
17:43:10|0.77539
17:43:12|0.77488
17:43:12|0.77574
17:43:13|0.77612
17:43:15|0.77575
17:43:15|0.7771
17:43:17|0.77741
17:43:18|0.77647
17:43:18|0.77605
17:43:19|0.77597
17:43:20|0.77605
17:43:22|0.77489
17:43:23|0.77463
17:43:23|0.77489
17:43:25|0.77423
17:43:26|0.7739
17:43:27|0.77413
17:43:28|0.77463
17:43:28|0.77502
17:43:29|0.77489
17:43:30|0.77574
17:43:31|0.77574
17:43:32|0.77531
17:43:34|0.77512
17:43:34|0.77512
17:43:36|0.77574
17:43:36|0.77405
17:43:38|0.77512
17:43:38|0.77524
17:43:40|0.77405
17:43:40|0.77512
17:43:42|0.77638
17:43:43|0.77627
17:43:43|0.77627
17:43:45|0.77643
17:43:45|0.77615
17:43:47|0.77615
17:43:47|0.77615
17:43:49|0.77648
17:43:50|0.77672
17:43:51|0.7767
17:43:51|0.77701
17:43:53|0.77672
17:43:54|0.77656
17:43:55|0.77656
17:43:56|0.77656
17:43:56|0.77712
17:43:58|0.77712
17:43:59|0.77712
17:44:00|0.77716
17:44:01|0.77716
17:44:02|0.77722
17:44:04|0.77747
17:44:05|0.77702
17:44:05|0.77702
17:44:07|0.77712
17:44:07|0.77687
17:44:09|0.77732
17:44:10|0.77732
17:44:11|0.77697
17:44:11|0.77642
17:44:13|0.77638
17:44:13|0.77541
17:44:14|0.77496
17:44:16|0.77522
17:44:16|0.77522
17:44:17|0.77611
17:44:18|0.77608
17:44:19|0.77609
17:44:20|0.77609
17:44:21|0.77609
17:44:23|0.77631
17:44:24|0.77616
17:44:25|0.77616
17:44:25|0.77728
17:44:26|0.77728
17:44:27|0.77728
17:44:28|0.77649
17:44:30|0.77622
17:44:30|0.77617
17:44:31|0.77624
17:44:32|0.77663
17:44:34|0.77776
17:44:34|0.77813
17:44:36|0.77819
17:44:37|0.77819
17:44:37|0.77819
17:44:38|0.77807
17:44:39|0.77807
17:44:40|0.77822
17:44:42|0.77794
17:44:43|0.77794
17:44:44|0.77794
17:44:45|0.77794
17:44:45|0.77762
17:44:46|0.77821
17:44:50|0.77831
17:44:50|0.77644
17:44:52|0.77652
17:44:54|0.77807
17:44:55|0.778
17:44:56|0.77864
17:44:57|0.77747
17:44:59|0.77747
17:45:01|0.77864
17:45:01|0.77864
17:45:02|0.77864
17:45:03|0.77864
17:45:04|0.77814
17:45:05|0.779
17:45:06|0.779
17:45:07|0.77887
17:45:08|0.77859
17:45:10|0.77859
17:45:10|0.77944
17:45:11|0.77978
17:45:12|0.7794
17:45:13|0.78032
17:45:14|0.78004
17:45:16|0.78035
17:45:16|0.77998
17:45:17|0.78027
17:45:18|0.7806
17:45:19|0.7806
17:45:21|0.78071
17:45:21|0.78071
17:45:23|0.7811
17:45:24|0.7812
17:45:24|0.78128
17:45:26|0.78069
17:45:27|0.7816
17:45:28|0.78115
17:45:29|0.78147
17:45:30|0.78124
17:45:31|0.7814
17:45:32|0.78154
17:45:33|0.78135
17:45:34|0.78189
17:45:35|0.78129
17:45:36|0.78234
17:45:37|0.78254
17:45:38|0.78224
17:45:39|0.78254
17:45:40|0.78263
17:45:41|0.78261
17:45:42|0.7826
17:45:43|0.78258
17:45:44|0.78321
17:45:45|0.78333
17:45:46|0.78401
17:45:47|0.78382
17:45:48|0.78383
17:45:49|0.78351
17:45:50|0.78382
17:45:51|0.78382
17:45:52|0.78343
17:45:54|0.78347
17:45:55|0.78359
17:45:56|0.78359
17:45:57|0.78383
17:45:58|0.78311
17:45:59|0.78311
17:46:00|0.78359
17:46:01|0.78359
17:46:03|0.78355
17:46:04|0.78356
17:46:05|0.7835
17:46:05|0.7835
17:46:07|0.7835
17:46:08|0.7836
17:46:10|0.78331
17:46:10|0.78417
17:46:11|0.78367
17:46:12|0.7836
17:46:13|0.7836
17:46:15|0.78367
17:46:16|0.7839
17:46:17|0.7839
17:46:17|0.783
17:46:18|0.78295
17:46:20|0.78271
17:46:20|0.78271
17:46:22|0.78383
17:46:23|0.7838
17:46:24|0.78382
17:46:25|0.78382
17:46:27|0.78395
17:46:27|0.7843
17:46:28|0.78451
17:46:30|0.78434
17:46:30|0.78458
17:46:31|0.78455
17:46:32|0.78455
17:46:33|0.78402
17:46:34|0.78449
17:46:35|0.7841
17:46:36|0.784
17:46:37|0.784
17:46:38|0.78457
17:46:39|0.78456
17:46:40|0.78454
17:46:42|0.78436
17:46:43|0.78464
17:46:43|0.78424
17:46:45|0.78442
17:46:46|0.78442
17:46:46|0.78442
17:46:48|0.78442
17:46:48|0.7837
17:46:49|0.7837
17:46:51|0.7837
17:46:51|0.7837
17:46:53|0.7837
17:46:53|0.7837
17:46:55|0.78438
17:46:56|0.78427
17:46:58|0.78427
17:46:58|0.78427
17:47:00|0.78427
17:47:00|0.7841
17:47:02|0.78424
17:47:03|0.78424
17:47:03|0.78425
17:47:05|0.7832
17:47:06|0.78374
17:47:07|0.78374
17:47:08|0.78374
17:47:09|0.78381
17:47:09|0.78381
17:47:11|0.78438
17:47:12|0.78442
17:47:12|0.78442
17:47:14|0.78442
17:47:15|0.78442
17:47:16|0.7837
17:47:16|0.7837
17:47:18|0.7837
17:47:19|0.78432
17:47:20|0.78432
17:47:20|0.78432
17:47:22|0.7841
17:47:23|0.78378
17:47:24|0.7836
17:47:25|0.78415
17:47:26|0.7843
17:47:27|0.78307
17:47:28|0.78423
17:47:29|0.7843
17:47:30|0.78436
17:47:31|0.78462
17:47:32|0.78462
17:47:33|0.78435
17:47:34|0.78435
17:47:36|0.78435
17:47:37|0.7843
17:47:38|0.7843
17:47:39|0.7843
17:47:39|0.7843
17:47:40|0.7837
17:47:42|0.7837
17:47:42|0.78321
17:47:44|0.78321
17:47:44|0.78321
17:47:45|0.78321
17:47:47|0.78282
17:47:48|0.78282
17:47:49|0.78282
17:47:49|0.78271
17:47:50|0.7825
17:47:51|0.7825
17:47:53|0.7825
17:47:54|0.78184
17:47:56|0.78144
17:47:57|0.78106
17:47:59|0.78094
17:47:59|0.77975
17:48:00|0.78015
17:48:02|0.78097
17:48:02|0.78087
17:48:04|0.77995
17:48:05|0.7797
17:48:06|0.78021
17:48:07|0.78022
17:48:08|0.78022
17:48:09|0.78023
17:48:10|0.78023
17:48:11|0.77978
17:48:12|0.77978
17:48:13|0.78013
17:48:14|0.78013
17:48:15|0.77972
17:48:16|0.7792
17:48:17|0.77906
17:48:18|0.77852
17:48:19|0.7788
17:48:20|0.77772
17:48:21|0.77781
17:48:22|0.7774
17:48:23|0.7773
17:48:24|0.77754
17:48:25|0.77788
17:48:27|0.7771
17:48:27|0.77735
17:48:29|0.77826
17:48:30|0.77851
17:48:31|0.77846
17:48:32|0.778
17:48:33|0.77811
17:48:33|0.77799
17:48:34|0.77765
17:48:35|0.77743
17:48:37|0.77735
17:48:39|0.77739
17:48:39|0.7774
17:48:41|0.7775
17:48:41|0.77817
17:48:43|0.77787
17:48:43|0.77749
17:48:45|0.77772
17:48:46|0.77774
17:48:47|0.77765
17:48:47|0.77774
17:48:49|0.77838
17:48:50|0.77888
17:48:51|0.7789
17:48:52|0.77794
17:48:52|0.77779
17:48:53|0.77762
17:48:55|0.77792
17:48:56|0.77779
17:48:57|0.77802
17:48:57|0.77771
17:48:59|0.77763
17:49:00|0.77797
17:49:01|0.77781
17:49:02|0.77755
17:49:03|0.77801
17:49:04|0.7791
17:49:05|0.77909
17:49:06|0.77943
17:49:07|0.77975
17:49:08|0.77936
17:49:08|0.77933
17:49:10|0.77904
17:49:11|0.77903
17:49:12|0.77911
17:49:12|0.77856
17:49:14|0.77866
17:49:16|0.77863
17:49:16|0.779
17:49:17|0.77825
17:49:18|0.77914
17:49:19|0.77931
17:49:20|0.77934
17:49:21|0.77891
17:49:22|0.77853
17:49:23|0.7795
17:49:25|0.77927
17:49:25|0.77925
17:49:27|0.77903
17:49:27|0.77891
17:49:28|0.77839
17:49:29|0.77846
17:49:30|0.77825
17:49:31|0.77904
17:49:32|0.77887
17:49:33|0.77904
17:49:34|0.77884
17:49:35|0.77863
17:49:36|0.77903
17:49:37|0.77961
17:49:38|0.78
17:49:39|0.78
17:49:41|0.77965
17:49:41|0.77958
17:49:42|0.77817
17:49:43|0.77896
17:49:44|0.77905
17:49:45|0.77952
17:49:46|0.77952
17:49:47|0.77955
17:49:48|0.77917
17:49:49|0.77907
17:49:51|0.77907
17:49:51|0.77963
17:49:52|0.77963
17:49:53|0.77968
17:49:54|0.77963
17:49:55|0.7793
17:49:56|0.7793
17:49:57|0.77923
17:49:58|0.77855
17:50:00|0.77875
17:50:01|0.77822
17:50:02|0.77869
17:50:03|0.77834
17:50:04|0.77802
17:50:05|0.77827
17:50:06|0.77677
17:50:07|0.776
17:50:08|0.77642
17:50:09|0.7765
17:50:10|0.77649
17:50:11|0.776
17:50:12|0.77537
17:50:13|0.77537
17:50:14|0.775
17:50:15|0.77412
17:50:16|0.77375
17:50:17|0.77388
17:50:18|0.77398
17:50:19|0.77411
17:50:20|0.77311
17:50:21|0.77308
17:50:22|0.77293
17:50:23|0.77294
17:50:24|0.77318
17:50:25|0.77302
17:50:26|0.77228
17:50:27|0.77231
17:50:28|0.77282
17:50:29|0.77238
17:50:30|0.7723
17:50:31|0.7715
17:50:34|0.7708
17:50:35|0.77376
17:50:36|0.77355
17:50:37|0.77463
17:50:38|0.77537
17:50:39|0.77592
17:50:40|0.77526
17:50:41|0.7763
17:50:42|0.77672
17:50:43|0.77632
17:50:44|0.77627
17:50:45|0.77627
17:50:46|0.77643
17:50:47|0.77635
17:50:48|0.77625
17:50:49|0.77541
17:50:50|0.77572
17:50:51|0.77597
17:50:52|0.77597
17:50:53|0.77597
17:50:54|0.77643
17:50:55|0.77667
17:50:56|0.77626
17:50:57|0.77703
17:50:58|0.77703
17:50:59|0.77594
17:51:00|0.77614
17:51:02|0.7753
17:51:03|0.7753
17:51:04|0.7753
17:51:05|0.77521
17:51:05|0.77559
17:51:06|0.77559
17:51:08|0.77686
17:51:09|0.77681
17:51:10|0.77681
17:51:11|0.77552
17:51:12|0.77552
17:51:13|0.77582
17:51:14|0.77631
17:51:15|0.77541
17:51:16|0.77442
17:51:17|0.77442
17:51:18|0.77396
17:51:19|0.77348
17:51:20|0.77348
17:51:21|0.77316
17:51:22|0.7717
17:51:23|0.77223
17:51:24|0.77279
17:51:25|0.77126
17:51:26|0.77182
17:51:27|0.77212
17:51:28|0.77112
17:51:29|0.77112
17:51:30|0.77102
17:51:31|0.77024
17:51:32|0.7707
17:51:33|0.77053
17:51:34|0.77136
17:51:35|0.77091
17:51:36|0.77131
17:51:37|0.77241
17:51:38|0.77226
17:51:39|0.77211
17:51:40|0.77195
17:51:41|0.7719
17:51:42|0.7719
17:51:43|0.77325
17:51:44|0.77355
17:51:45|0.77416
17:51:46|0.77416
17:51:47|0.77415
17:51:48|0.77356
17:51:50|0.77355
17:51:51|0.77364
17:51:51|0.77364
17:51:52|0.77407
17:51:54|0.77348
17:51:54|0.77355
17:51:55|0.7743
17:51:56|0.77396
17:51:57|0.77396
17:51:59|0.77457
17:52:00|0.77378
17:52:01|0.77365
17:52:01|0.77371
17:52:03|0.77371
17:52:04|0.7748
17:52:05|0.7753
17:52:05|0.77482
17:52:06|0.77482
17:52:07|0.77468
17:52:09|0.77406
17:52:10|0.77417
17:52:12|0.77396
17:52:13|0.77396
17:52:13|0.77379
17:52:14|0.77282
17:52:16|0.7732
17:52:17|0.77358
17:52:18|0.77392
17:52:19|0.77329
17:52:20|0.77351
17:52:21|0.77351
17:52:23|0.77351
17:52:23|0.77233
17:52:24|0.77233
17:52:26|0.77191
17:52:27|0.77255
17:52:27|0.77296
17:52:28|0.77296
17:52:30|0.77296
17:52:30|0.77296
17:52:31|0.77296
17:52:33|0.77187
17:52:33|0.77175
17:52:34|0.77092
17:52:36|0.77051
17:52:36|0.77067
17:52:37|0.77063
17:52:38|0.77072
17:52:39|0.77072
17:52:40|0.77072
17:52:41|0.7705
17:52:43|0.77081
17:52:43|0.77072
17:52:44|0.77012
17:52:46|0.7704
17:52:46|0.77061
17:52:47|0.77
17:52:49|0.77017
17:52:49|0.77017
17:52:51|0.77014
17:52:52|0.77014
17:52:52|0.7704
17:52:53|0.77092
17:52:54|0.77045
17:52:55|0.77056
17:52:56|0.77
17:52:58|0.77
17:52:58|0.77023
17:53:00|0.77104
17:53:02|0.77168
17:53:03|0.77216
17:53:03|0.77113
17:53:04|0.77299
17:53:06|0.7721
17:53:07|0.77302
17:53:08|0.7748
17:53:09|0.775
17:53:10|0.77409
17:53:11|0.77376
17:53:12|0.77383
17:53:13|0.77424
17:53:14|0.77383
17:53:15|0.77461
17:53:16|0.77442
17:53:17|0.77499
17:53:19|0.77499
17:53:20|0.77419
17:53:20|0.77437
17:53:21|0.77437
17:53:22|0.7751
17:53:24|0.77538
17:53:24|0.77588
17:53:26|0.77563
17:53:26|0.77519
17:53:27|0.77488
17:53:28|0.77443
17:53:30|0.77532
17:53:30|0.77533
17:53:31|0.77533
17:53:33|0.7761
17:53:33|0.77567
17:53:35|0.77583
17:53:35|0.77608
17:53:37|0.77589
17:53:38|0.77608
17:53:38|0.7758
17:53:40|0.77519
17:53:41|0.77463
17:53:42|0.77514
17:53:43|0.77531
17:53:44|0.77555
17:53:45|0.77585
17:53:46|0.77612
17:53:47|0.77588
17:53:48|0.77568
17:53:49|0.77567
17:53:50|0.77545
17:53:51|0.77544
17:53:52|0.77523
17:53:53|0.77515
17:53:54|0.77532
17:53:55|0.77501
17:53:56|0.77469
17:53:57|0.77552
17:53:58|0.77552
17:53:59|0.77544
17:54:00|0.77544
17:54:02|0.77423
17:54:03|0.77451
17:54:04|0.77492
17:54:05|0.77539
17:54:06|0.77556
17:54:07|0.77552
17:54:08|0.77447
17:54:09|0.77441
17:54:10|0.77433
17:54:11|0.7756
17:54:12|0.77567
17:54:13|0.77559
17:54:14|0.77543
17:54:15|0.77548
17:54:16|0.77548
17:54:17|0.77514
17:54:19|0.77547
17:54:19|0.77581
17:54:20|0.77562
17:54:22|0.77562
17:54:23|0.77516
17:54:23|0.77581
17:54:24|0.7758
17:54:26|0.7758
17:54:26|0.77567
17:54:27|0.77539
17:54:29|0.77539
17:54:29|0.77572
17:54:30|0.7758
17:54:31|0.77532
17:54:32|0.77529
17:54:33|0.77532
17:54:34|0.7758
17:54:35|0.77544
17:54:36|0.7757
17:54:37|0.77575
17:54:38|0.77623
17:54:40|0.77595
17:54:40|0.7758
17:54:42|0.77511
17:54:43|0.77536
17:54:43|0.77547
17:54:44|0.77555
17:54:45|0.77592
17:54:47|0.7756
17:54:47|0.77585
17:54:48|0.77519
17:54:49|0.77583
17:54:50|0.77556
17:54:51|0.77511
17:54:53|0.77527
17:54:53|0.7757
17:54:55|0.77571
17:54:55|0.77572
17:54:56|0.77565
17:54:57|0.77511
17:54:59|0.77511
17:54:59|0.77511
17:55:00|0.77456
17:55:01|0.77456
17:55:02|0.77562
17:55:04|0.77562
17:55:05|0.77552
17:55:06|0.77552
17:55:08|0.77555
17:55:09|0.77543
17:55:10|0.77543
17:55:11|0.77587
17:55:11|0.77623
17:55:12|0.77639
17:55:13|0.77615
17:55:15|0.77607
17:55:16|0.77607
17:55:17|0.77607
17:55:17|0.7756
17:55:19|0.7756
17:55:19|0.77568
17:55:21|0.77568
17:55:22|0.77527
17:55:22|0.77527
17:55:24|0.77511
17:55:25|0.77511
17:55:26|0.77576
17:55:26|0.77576
17:55:28|0.77576
17:55:29|0.77576
17:55:29|0.77651
17:55:30|0.77651
17:55:32|0.77651
17:55:33|0.77651
17:55:33|0.77651
17:55:35|0.77628
17:55:36|0.77725
17:55:36|0.77725
17:55:37|0.77663
17:55:39|0.77663
17:55:40|0.77663
17:55:41|0.77663
17:55:42|0.77706
17:55:42|0.77667
17:55:44|0.77727
17:55:45|0.77727
17:55:45|0.77727
17:55:47|0.77727
17:55:48|0.77727
17:55:49|0.77727
17:55:50|0.77739
17:55:51|0.7774
17:55:52|0.7774
17:55:53|0.77697
17:55:54|0.77697
17:55:55|0.77697
17:55:56|0.77704
17:55:57|0.77704
17:55:58|0.77712
17:55:59|0.77712
17:56:00|0.77712
17:56:00|0.77712
17:56:02|0.77717
17:56:02|0.77717
17:56:04|0.77719
17:56:05|0.77764
17:56:06|0.77736
17:56:08|0.77751
17:56:09|0.77806
17:56:09|0.7781
17:56:10|0.77784
17:56:11|0.77784
17:56:12|0.77784
17:56:14|0.77853
17:56:15|0.7787
17:56:15|0.77872
17:56:16|0.7788
17:56:17|0.77899
17:56:18|0.77899
17:56:19|0.77899
17:56:20|0.77864
17:56:21|0.77864
17:56:23|0.779
17:56:23|0.7795
17:56:24|0.7799
17:56:25|0.77959
17:56:26|0.77979
17:56:28|0.77989
17:56:28|0.78
17:56:29|0.7802
17:56:31|0.78008
17:56:31|0.7804
17:56:32|0.78076
17:56:34|0.78079
17:56:34|0.781
17:56:35|0.78119
17:56:36|0.78111
17:56:37|0.78111
17:56:38|0.78134
17:56:39|0.78134
17:56:40|0.7808
17:56:41|0.78095
17:56:42|0.78095
17:56:43|0.78195
17:56:44|0.78151
17:56:45|0.78152
17:56:46|0.78152
17:56:47|0.78152
17:56:49|0.78087
17:56:50|0.78208
17:56:50|0.78203
17:56:51|0.78195
17:56:52|0.78155
17:56:53|0.78184
17:56:55|0.78224
17:56:55|0.78224
17:56:56|0.78224
17:56:57|0.78145
17:56:59|0.78145
17:56:59|0.78145
17:57:00|0.78145
17:57:01|0.78152
17:57:02|0.78152
17:57:03|0.78152
17:57:06|0.78152
17:57:07|0.78152
17:57:08|0.78209
17:57:09|0.78209
17:57:09|0.78209
17:57:10|0.78106
17:57:12|0.78193
17:57:13|0.78193
17:57:13|0.7814
17:57:15|0.7814
17:57:16|0.78096
17:57:17|0.78034
17:57:18|0.78068
17:57:19|0.78068
17:57:20|0.78116
17:57:21|0.78116
17:57:22|0.78059
17:57:23|0.78059
17:57:24|0.7808
17:57:25|0.78175
17:57:26|0.78166
17:57:27|0.78184
17:57:28|0.78265
17:57:29|0.7828
17:57:30|0.7828
17:57:31|0.7828
17:57:33|0.7828
17:57:33|0.78185
17:57:35|0.78288
17:57:36|0.78239
17:57:36|0.78239
17:57:37|0.78132
17:57:38|0.78104
17:57:39|0.78104
17:57:40|0.78104
17:57:42|0.78104
17:57:42|0.7817
17:57:44|0.7817
17:57:44|0.7817
17:57:45|0.7817
17:57:46|0.7818
17:57:48|0.7818
17:57:49|0.78214
17:57:49|0.78214
17:57:50|0.7827
17:57:51|0.78203
17:57:52|0.78203
17:57:54|0.78164
17:57:54|0.7824
17:57:55|0.7824
17:57:56|0.78207
17:57:58|0.78198
17:57:59|0.78201
17:57:59|0.78201
17:58:00|0.78201
17:58:01|0.78191
17:58:02|0.78202
17:58:04|0.78257
17:58:05|0.78202
17:58:06|0.78141
17:58:07|0.78141
17:58:08|0.78176
17:58:09|0.78176
17:58:10|0.78176
17:58:11|0.78176
17:58:12|0.78176
17:58:13|0.78176
17:58:14|0.78142
17:58:15|0.78153
17:58:16|0.78154
17:58:17|0.78154
17:58:18|0.78154
17:58:19|0.78187
17:58:20|0.78214
17:58:22|0.78179
17:58:22|0.78179
17:58:23|0.78179
17:58:24|0.78179
17:58:25|0.78155
17:58:26|0.78155
17:58:28|0.78155
17:58:28|0.77975
17:58:29|0.77975
17:58:30|0.78021
17:58:31|0.78021
17:58:33|0.78054
17:58:33|0.7808
17:58:34|0.78113
17:58:35|0.78113
17:58:37|0.78113
17:58:37|0.78141
17:58:38|0.78148
17:58:39|0.78175
17:58:40|0.78175
17:58:42|0.78175
17:58:42|0.78175
17:58:44|0.78182
17:58:44|0.78182
17:58:45|0.78182
17:58:47|0.78182
17:58:48|0.78106
17:58:49|0.78214
17:58:49|0.78214
17:58:51|0.78214
17:58:51|0.78214
17:58:52|0.78214
17:58:54|0.78214
17:58:55|0.78157
17:58:55|0.78157
17:58:57|0.78157
17:58:58|0.78157
17:58:59|0.78292
17:59:01|0.78266
17:59:01|0.78266
17:59:02|0.78218
17:59:03|0.78218
17:59:04|0.78218
17:59:06|0.78101
17:59:07|0.78101
17:59:08|0.78101
17:59:09|0.78101
17:59:10|0.78132
17:59:11|0.78132
17:59:12|0.78134
17:59:13|0.78134
17:59:14|0.78107
17:59:15|0.78187
17:59:16|0.78187
17:59:17|0.78187
17:59:18|0.78196
17:59:20|0.78185
17:59:21|0.78185
17:59:22|0.7821
17:59:23|0.7821
17:59:24|0.78193
17:59:25|0.78174
17:59:26|0.7813
17:59:27|0.7813
17:59:28|0.7813
17:59:29|0.7812
17:59:30|0.7812
17:59:31|0.7812
17:59:32|0.7811
17:59:33|0.7811
17:59:34|0.7811
17:59:35|0.78106
17:59:36|0.78106
17:59:38|0.78137
17:59:38|0.78138
17:59:39|0.78101
17:59:40|0.78101
17:59:41|0.78066
17:59:42|0.78052
17:59:44|0.78106
17:59:44|0.78074
17:59:45|0.78106
17:59:46|0.78072
17:59:47|0.78089
17:59:48|0.78098
17:59:49|0.7813
17:59:50|0.78119
17:59:51|0.78117
17:59:53|0.7812
17:59:53|0.78099
17:59:54|0.78125
17:59:55|0.78208
17:59:56|0.78195
17:59:57|0.78234
17:59:59|0.7825
18:00:00|0.78215
18:00:00|0.78215
18:00:01|0.78242
18:00:02|0.78215
18:00:03|0.7825
18:00:04|0.78274
18:00:05|0.78238
18:00:07|0.78266
18:00:07|0.78266
18:00:09|0.78278
18:00:09|0.78314
18:00:11|0.78305
18:00:11|0.7832
18:00:12|0.78242
18:00:13|0.78332
18:00:15|0.78322
18:00:16|0.78321
18:00:17|0.78329
18:00:18|0.78322
18:00:18|0.78332
18:00:20|0.78329
18:00:21|0.78314
18:00:21|0.78322
18:00:22|0.78333
18:00:24|0.78317
18:00:25|0.7831
18:00:26|0.78318
18:00:26|0.78334
18:00:28|0.78369
18:00:29|0.78361
18:00:29|0.78377
18:00:31|0.78345
18:00:32|0.78351
18:00:33|0.78356
18:00:34|0.78362
18:00:35|0.78338
18:00:36|0.78346
18:00:37|0.78387
18:00:38|0.78309
18:00:39|0.78353
18:00:40|0.78404
18:00:41|0.78419
18:00:43|0.7842
18:00:43|0.7843
18:00:44|0.78435
18:00:45|0.78458
18:00:46|0.78368
18:00:48|0.78434
18:00:48|0.78445
18:00:49|0.78426
18:00:50|0.7845
18:00:51|0.78462
18:00:52|0.78462
18:00:54|0.78463
18:00:54|0.78463
18:00:56|0.785
18:00:57|0.7851
18:00:57|0.78518
18:00:58|0.78498
18:00:59|0.78494
18:01:01|0.78518
18:01:02|0.78503
18:01:03|0.78486
18:01:04|0.78486
18:01:05|0.7852
18:01:06|0.78486
18:01:06|0.7852
18:01:09|0.7848
18:01:10|0.7852
18:01:10|0.78485
18:01:12|0.78494
18:01:13|0.78469
18:01:14|0.78508
18:01:15|0.78522
18:01:16|0.78514
18:01:17|0.78511
18:01:18|0.78514
18:01:19|0.7852
18:01:20|0.7852
18:01:21|0.78519
18:01:22|0.7852
18:01:23|0.78535
18:01:24|0.78512
18:01:25|0.78522
18:01:26|0.78481
18:01:27|0.78515
18:01:28|0.78446
18:01:29|0.78438
18:01:30|0.78486
18:01:31|0.7851
18:01:32|0.7851
18:01:33|0.7851
18:01:34|0.78538
18:01:35|0.7854
18:01:36|0.78542
18:01:37|0.78514
18:01:38|0.78512
18:01:39|0.78469
18:01:40|0.78497
18:01:41|0.7847
18:01:42|0.78479
18:01:43|0.784
18:01:44|0.78441
18:01:45|0.78394
18:01:47|0.78385
18:01:47|0.7841
18:01:48|0.78417
18:01:49|0.78407
18:01:50|0.78407
18:01:51|0.78417
18:01:53|0.78439
18:01:53|0.78457
18:01:54|0.78457
18:01:55|0.78437
18:01:56|0.78442
18:01:57|0.78445
18:01:58|0.78468
18:01:59|0.78494
18:02:00|0.78498
18:02:01|0.78472
18:02:02|0.78458
18:02:03|0.7844
18:02:05|0.78447
18:02:05|0.78396
18:02:06|0.78432
18:02:07|0.78445
18:02:09|0.78521
18:02:10|0.78521
18:02:10|0.78519
18:02:12|0.78481
18:02:12|0.78483
18:02:14|0.78478
18:02:15|0.78477
18:02:16|0.78386
18:02:17|0.7837
18:02:18|0.78313
18:02:19|0.78349
18:02:20|0.78334
18:02:20|0.78334
18:02:21|0.78233
18:02:22|0.78274
18:02:24|0.7829
18:02:25|0.7825
18:02:26|0.7825
18:02:27|0.78258
18:02:28|0.78274
18:02:29|0.78321
18:02:29|0.78321
18:02:31|0.78255
18:02:32|0.78255
18:02:32|0.78255
18:02:34|0.78291
18:02:35|0.78258
18:02:35|0.78258
18:02:37|0.78221
18:02:38|0.78221
18:02:40|0.78217
18:02:40|0.78217
18:02:41|0.78174
18:02:43|0.78241
18:02:43|0.78209
18:02:45|0.78209
18:02:46|0.78144
18:02:46|0.78117
18:02:48|0.78142
18:02:48|0.78152
18:02:49|0.78168
18:02:50|0.78185
18:02:51|0.78185
18:02:53|0.78185
18:02:53|0.78193
18:02:54|0.78062
18:02:55|0.78113
18:02:56|0.78122
18:02:57|0.78129
18:02:59|0.78067
18:02:59|0.78113
18:03:00|0.78105
18:03:01|0.78057
18:03:02|0.78118
18:03:04|0.78194
18:03:04|0.78134
18:03:06|0.78103
18:03:06|0.78103
18:03:07|0.78068
18:03:09|0.78067
18:03:10|0.78067
18:03:11|0.78053
18:03:13|0.78049
18:03:14|0.78042
18:03:15|0.78
18:03:15|0.78
18:03:17|0.77939
18:03:18|0.77939
18:03:20|0.78005
18:03:20|0.78006
18:03:21|0.78014
18:03:22|0.77941
18:03:23|0.77977
18:03:24|0.77978
18:03:26|0.77961
18:03:27|0.77939
18:03:28|0.77924
18:03:28|0.77906
18:03:30|0.77934
18:03:31|0.77832
18:03:32|0.77933
18:03:33|0.77938
18:03:34|0.77938
18:03:35|0.77937
18:03:36|0.77929
18:03:37|0.77894
18:03:38|0.78
18:03:39|0.7801
18:03:41|0.7803
18:03:41|0.78049
18:03:42|0.77977
18:03:43|0.77986
18:03:44|0.77985
18:03:45|0.77985
18:03:47|0.77999
18:03:48|0.77999
18:03:49|0.77968
18:03:50|0.77968
18:03:51|0.77979
18:03:52|0.77979
18:03:53|0.77987
18:03:53|0.78027
18:03:55|0.78027
18:03:56|0.77945
18:03:56|0.77939
18:03:58|0.77939
18:03:59|0.77939
18:03:59|0.77937
18:04:01|0.77936
18:04:01|0.77946
18:04:02|0.7795
18:04:04|0.78016
18:04:05|0.78016
18:04:06|0.78016
18:04:06|0.78032
18:04:08|0.78032
18:04:09|0.78057
18:04:10|0.78068
18:04:11|0.7813
18:04:11|0.78146
18:04:12|0.78124
18:04:14|0.78124
18:04:14|0.7812
18:04:15|0.78089
18:04:16|0.78089
18:04:18|0.78089
18:04:19|0.78089
18:04:20|0.78089
18:04:21|0.78094
18:04:22|0.78093
18:04:23|0.78094
18:04:24|0.78066
18:04:25|0.7812
18:04:26|0.78101
18:04:27|0.78101
18:04:28|0.78081
18:04:29|0.78081
18:04:30|0.78059
18:04:31|0.7805
18:04:32|0.78058
18:04:33|0.78017
18:04:34|0.78009
18:04:35|0.78
18:04:36|0.78
18:04:37|0.78
18:04:38|0.78068
18:04:39|0.78068
18:04:40|0.78038
18:04:42|0.78046
18:04:42|0.78097
18:04:43|0.78006
18:04:44|0.78046
18:04:45|0.78046
18:04:47|0.78093
18:04:48|0.78101
18:04:49|0.78145
18:04:50|0.78148
18:04:51|0.78163
18:04:51|0.78163
18:04:52|0.78163
18:04:53|0.78163
18:04:54|0.78163
18:04:55|0.78169
18:04:56|0.7817
18:04:57|0.7817
18:04:58|0.7817
18:04:59|0.7817
18:05:01|0.7811
18:05:01|0.78136
18:05:03|0.78164
18:05:03|0.78223
18:05:04|0.7824
18:05:05|0.7823
18:05:06|0.78293
18:05:07|0.7829
18:05:08|0.7829
18:05:09|0.78322
18:05:10|0.78322
18:05:12|0.78328
18:05:13|0.78314
18:05:14|0.78306
18:05:15|0.78256
18:05:17|0.78256
18:05:17|0.78224
18:05:18|0.78198
18:05:20|0.78143
18:05:20|0.78124
18:05:21|0.78124
18:05:23|0.78124
18:05:24|0.78124
18:05:24|0.78076
18:05:25|0.78031
18:05:26|0.7803
18:05:27|0.78096
18:05:29|0.78072
18:05:29|0.78111
18:05:31|0.78128
18:05:31|0.78176
18:05:32|0.78163
18:05:33|0.78184
18:05:35|0.78184
18:05:35|0.7824
18:05:37|0.7825
18:05:38|0.78248
18:05:38|0.7825
18:05:40|0.78298
18:05:41|0.78329
18:05:42|0.78329
18:05:43|0.78326
18:05:44|0.78312
18:05:45|0.78287
18:05:46|0.78263
18:05:46|0.78251
18:05:48|0.78251
18:05:49|0.78251
18:05:51|0.78272
18:05:51|0.78278
18:05:52|0.78315
18:05:53|0.78349
18:05:55|0.78335
18:05:55|0.78319
18:05:56|0.78319
18:05:57|0.78319
18:05:58|0.78319
18:06:00|0.78319
18:06:01|0.78319
18:06:02|0.78342
18:06:02|0.78342
18:06:03|0.78366
18:06:05|0.7839
18:06:06|0.784
18:06:07|0.78388
18:06:08|0.784
18:06:09|0.78418
18:06:10|0.7842
18:06:11|0.78452
18:06:12|0.78424
18:06:13|0.78424
18:06:14|0.78387
18:06:15|0.78445
18:06:16|0.78451
18:06:17|0.78451
18:06:18|0.78451
18:06:19|0.78452
18:06:20|0.78441
18:06:22|0.78451
18:06:23|0.78451
18:06:23|0.78363
18:06:25|0.78363
18:06:26|0.78408
18:06:27|0.78423
18:06:27|0.78439
18:06:29|0.7846
18:06:31|0.78485
18:06:31|0.78497
18:06:32|0.78511
18:06:33|0.7852
18:06:34|0.7852
18:06:36|0.78421
18:06:36|0.78512
18:06:37|0.78504
18:06:38|0.78504
18:06:39|0.78451
18:06:40|0.78492
18:06:41|0.7848
18:06:43|0.78488
18:06:43|0.7851
18:06:44|0.785
18:06:46|0.78511
18:06:48|0.78499
18:06:48|0.78485
18:06:50|0.78493
18:06:51|0.78487
18:06:51|0.78451
18:06:53|0.78485
18:06:54|0.78485
18:06:55|0.78485
18:06:56|0.7848
18:06:56|0.7848
18:06:58|0.78478
18:06:59|0.78345
18:06:59|0.7839
18:07:01|0.78389
18:07:02|0.7839
18:07:03|0.7839
18:07:04|0.78399
18:07:05|0.78398
18:07:06|0.78399
18:07:07|0.78399
18:07:08|0.78383
18:07:09|0.78382
18:07:10|0.78383
18:07:11|0.784
18:07:12|0.78407
18:07:13|0.78407
18:07:15|0.78376
18:07:16|0.78385
18:07:16|0.78327
18:07:17|0.7837
18:07:19|0.7837
18:07:20|0.78284
18:07:21|0.78304
18:07:22|0.78341
18:07:23|0.7836
18:07:24|0.7836
18:07:25|0.78368
18:07:26|0.78326
18:07:27|0.7836
18:07:28|0.78379
18:07:29|0.78381
18:07:30|0.78381
18:07:31|0.7839
18:07:33|0.78376
18:07:33|0.78494
18:07:34|0.7848
18:07:36|0.7848
18:07:36|0.7844
18:07:38|0.78412
18:07:39|0.78403
18:07:40|0.78403
18:07:41|0.78403
18:07:42|0.78403
18:07:43|0.78403
18:07:44|0.78403
18:07:45|0.78415
18:07:46|0.78399
18:07:47|0.78357
18:07:48|0.78429
18:07:49|0.7839
18:07:50|0.7839
18:07:51|0.78337
18:07:52|0.78384
18:07:53|0.78384
18:07:54|0.78384
18:07:55|0.78328
18:07:56|0.78335
18:07:58|0.78335
18:07:58|0.78373
18:07:59|0.78373
18:08:00|0.78307
18:08:01|0.78301
18:08:02|0.7835
18:08:03|0.78311
18:08:05|0.78366
18:08:05|0.7837
18:08:06|0.78343
18:08:07|0.78352
18:08:08|0.78349
18:08:10|0.78372
18:08:10|0.7838
18:08:12|0.7838
18:08:13|0.78399
18:08:13|0.784
18:08:15|0.78336
18:08:17|0.78433
18:08:17|0.78433
18:08:18|0.78442
18:08:19|0.78439
18:08:20|0.78416
18:08:22|0.78422
18:08:22|0.78416
18:08:23|0.78409
18:08:25|0.78408
18:08:26|0.78419
18:08:27|0.78393
18:08:27|0.78388
18:08:29|0.78382
18:08:30|0.78383
18:08:31|0.78378
18:08:31|0.78394
18:08:32|0.78382
18:08:34|0.78424
18:08:35|0.78431
18:08:35|0.78429
18:08:37|0.78444
18:08:38|0.78511
18:08:39|0.78379
18:08:40|0.78256
18:08:42|0.78254
18:08:43|0.78303
18:08:44|0.78294
18:08:45|0.78285
18:08:46|0.78302
18:08:46|0.78289
18:08:48|0.78293
18:08:48|0.78307
18:08:49|0.78317
18:08:51|0.78316
18:08:52|0.78289
18:08:52|0.78289
18:08:54|0.7831
18:08:55|0.78309
18:08:56|0.78316
18:08:57|0.78333
18:08:57|0.78317
18:08:58|0.78338
18:09:00|0.78349
18:09:01|0.78389
18:09:02|0.78372
18:09:03|0.78392
18:09:04|0.78388
18:09:05|0.7838
18:09:06|0.78354
18:09:06|0.78326
18:09:08|0.78414
18:09:08|0.78421
18:09:10|0.78395
18:09:11|0.78416
18:09:11|0.78421
18:09:13|0.78452
18:09:13|0.78422
18:09:15|0.78445
18:09:16|0.78445
18:09:17|0.78392
18:09:17|0.78431
18:09:20|0.78466
18:09:20|0.78454
18:09:21|0.78462
18:09:22|0.78454
18:09:23|0.78454
18:09:24|0.78466
18:09:26|0.78468
18:09:27|0.78485
18:09:28|0.78462
18:09:28|0.78487
18:09:29|0.78394
18:09:30|0.78453
18:09:32|0.78451
18:09:32|0.78443
18:09:33|0.78452
18:09:34|0.78423
18:09:36|0.78421
18:09:37|0.78429
18:09:37|0.7838
18:09:39|0.78405
18:09:40|0.78405
18:09:41|0.78405
18:09:42|0.78405
18:09:43|0.7843
18:09:43|0.7843
18:09:45|0.7843
18:09:46|0.7843
18:09:46|0.78394
18:09:48|0.78302
18:09:49|0.78357
18:09:49|0.78357
18:09:51|0.78335
18:09:52|0.78335
18:09:53|0.78335
18:09:54|0.78335
18:09:55|0.78349
18:09:56|0.78349
18:09:57|0.7838
18:09:58|0.7838
18:09:59|0.78411
18:10:00|0.78411
18:10:01|0.78441
18:10:02|0.78399
18:10:03|0.78391
18:10:04|0.78391
18:10:05|0.78392
18:10:06|0.78392
18:10:07|0.78326
18:10:08|0.78342
18:10:09|0.78342
18:10:10|0.78318
18:10:11|0.78349
18:10:12|0.78349
18:10:13|0.7827
18:10:14|0.78352
18:10:15|0.78318
18:10:16|0.78318
18:10:17|0.7831
18:10:19|0.78302
18:10:20|0.7831
18:10:21|0.78326
18:10:22|0.7824
18:10:23|0.78268
18:10:24|0.78268
18:10:25|0.78269
18:10:26|0.78274
18:10:27|0.78274
18:10:28|0.78245
18:10:29|0.78245
18:10:30|0.78245
18:10:31|0.78208
18:10:33|0.78208
18:10:33|0.78208
18:10:34|0.78202
18:10:35|0.78202
18:10:36|0.78167
18:10:38|0.78128
18:10:39|0.78095
18:10:40|0.78141
18:10:41|0.78141
18:10:41|0.7815
18:10:42|0.78174
18:10:43|0.7817
18:10:44|0.78142
18:10:45|0.78142
18:10:46|0.78142
18:10:48|0.7815
18:10:48|0.7815
18:10:49|0.78126
18:10:50|0.78126
18:10:51|0.78126
18:10:53|0.78134
18:10:53|0.78125
18:10:55|0.78067
18:10:55|0.78067
18:10:56|0.78088
18:10:57|0.78111
18:10:58|0.78111
18:11:00|0.78111
18:11:00|0.78111
18:11:01|0.781
18:11:02|0.7805
18:11:04|0.7807
18:11:04|0.78001
18:11:05|0.7798
18:11:06|0.7798
18:11:07|0.7808
18:11:08|0.78106
18:11:10|0.78128
18:11:10|0.78128
18:11:11|0.78128
18:11:12|0.78198
18:11:14|0.782
18:11:15|0.78242
18:11:16|0.78242
18:11:16|0.7821
18:11:17|0.7821
18:11:19|0.7821
18:11:19|0.78183
18:11:22|0.78183
18:11:23|0.78183
18:11:24|0.78171
18:11:25|0.78171
18:11:26|0.7817
18:11:27|0.7817
18:11:29|0.7817
18:11:29|0.7817
18:11:30|0.78189
18:11:32|0.78189
18:11:32|0.78189
18:11:33|0.78233
18:11:35|0.78301
18:11:36|0.7831
18:11:37|0.7831
18:11:38|0.78309
18:11:39|0.78309
18:11:39|0.78309
18:11:40|0.78309
18:11:42|0.78309
18:11:42|0.7831
18:11:43|0.7831
18:11:44|0.7831
18:11:45|0.7831
18:11:46|0.7831
18:11:47|0.7831
18:11:48|0.7831
18:11:49|0.7831
18:11:50|0.7831
18:11:52|0.7831
18:11:53|0.7831
18:11:54|0.7831
18:11:55|0.7831
18:11:55|0.7831
18:11:56|0.7831
18:11:58|0.7831
18:11:59|0.78312
18:12:00|0.78316
18:12:00|0.78316
18:12:03|0.78316
18:12:03|0.78373
18:12:04|0.78373
18:12:05|0.78243
18:12:06|0.78285
18:12:08|0.78303
18:12:08|0.7835
18:12:10|0.78391
18:12:11|0.78391
18:12:12|0.78422
18:12:13|0.78422
18:12:14|0.78423
18:12:15|0.78451
18:12:16|0.78451
18:12:16|0.78445
18:12:17|0.78445
18:12:20|0.78445
18:12:21|0.78429
18:12:21|0.78429
18:12:22|0.78429
18:12:24|0.78429
18:12:25|0.78429
18:12:26|0.78429
18:12:27|0.78368
18:12:28|0.78368
18:12:29|0.78392
18:12:31|0.78392
18:12:32|0.78392
18:12:32|0.78392
18:12:33|0.78392
18:12:34|0.78392
18:12:36|0.78392
18:12:37|0.78407
18:12:37|0.78407
18:12:38|0.78409
18:12:40|0.78422
18:12:40|0.78401
18:12:42|0.784
18:12:42|0.7843
18:12:44|0.784
18:12:44|0.78399
18:12:45|0.78399
18:12:46|0.78399
18:12:47|0.78399
18:12:48|0.78399
18:12:49|0.78383
18:12:50|0.78383
18:12:51|0.78383
18:12:53|0.78415
18:12:53|0.78415
18:12:55|0.78415
18:12:56|0.78415
18:12:56|0.78406
18:12:57|0.78406
18:12:58|0.78406
18:12:59|0.78406
18:13:00|0.78382
18:13:01|0.7839
18:13:02|0.7839
18:13:04|0.7839
18:13:05|0.78401
18:13:05|0.78401
18:13:06|0.78401
18:13:08|0.78401
18:13:08|0.78401
18:13:10|0.78401
18:13:11|0.78401
18:13:12|0.78401
18:13:13|0.78314
18:13:13|0.78314
18:13:15|0.784
18:13:16|0.784
18:13:17|0.784
18:13:18|0.78383
18:13:19|0.784
18:13:21|0.78423
18:13:21|0.78423
18:13:23|0.78423
18:13:24|0.78423
18:13:26|0.78424
18:13:26|0.78429
18:13:27|0.78429
18:13:28|0.78389
18:13:29|0.78389
18:13:30|0.78389
18:13:31|0.78407
18:13:32|0.78397
18:13:33|0.78369
18:13:35|0.78369
18:13:36|0.78407
18:13:37|0.78407
18:13:37|0.78409
18:13:38|0.78409
18:13:39|0.78409
18:13:41|0.78409
18:13:41|0.78409
18:13:42|0.78409
18:13:43|0.78409
18:13:44|0.78409
18:13:45|0.78409
18:13:46|0.78409
18:13:48|0.78409
18:13:48|0.78422
18:13:49|0.78422
18:13:51|0.78422
18:13:52|0.78437
18:13:52|0.78437
18:13:53|0.78437
18:13:55|0.78436
18:13:55|0.78436
18:13:57|0.78404
18:13:57|0.78404
18:13:59|0.78404
18:13:59|0.78404
18:14:00|0.78404
18:14:01|0.78404
18:14:02|0.78404
18:14:03|0.78369
18:14:05|0.78369
18:14:05|0.78369
18:14:06|0.78369
18:14:07|0.78369
18:14:08|0.78369
18:14:10|0.78369
18:14:10|0.78398
18:14:12|0.78398
18:14:13|0.78398
18:14:13|0.78398
18:14:15|0.78398
18:14:15|0.78386
18:14:17|0.78375
18:14:18|0.78412
18:14:18|0.78412
18:14:20|0.78412
18:14:22|0.78412
18:14:22|0.78412
18:14:23|0.78417
18:14:24|0.78417
18:14:26|0.78417
18:14:26|0.78417
18:14:27|0.78417
18:14:28|0.78417
18:14:29|0.78417
18:14:31|0.78417
18:14:31|0.78351
18:14:33|0.78351
18:14:33|0.78335
18:14:34|0.78335
18:14:36|0.78335
18:14:37|0.78365
18:14:38|0.78346
18:14:39|0.78346
18:14:40|0.78346
18:14:40|0.78346
18:14:42|0.78334
18:14:42|0.78334
18:14:44|0.78334
18:14:45|0.78334
18:14:46|0.78312
18:14:47|0.78338
18:14:48|0.78338
18:14:48|0.7834
18:14:50|0.7834
18:14:51|0.7834
18:14:52|0.7834
18:14:53|0.78345
18:14:53|0.78345
18:14:55|0.78326
18:14:55|0.78322
18:14:57|0.78322
18:14:58|0.78322
18:14:59|0.78322
18:14:59|0.78333
18:15:01|0.78333
18:15:02|0.78333
18:15:02|0.78406
18:15:04|0.78399
18:15:05|0.78399
18:15:06|0.78399
18:15:07|0.78398
18:15:08|0.78398
18:15:09|0.78398
18:15:10|0.78398
18:15:11|0.78398
18:15:12|0.78398
18:15:13|0.78398
18:15:14|0.78398
18:15:15|0.78358
18:15:16|0.78358
18:15:18|0.78358
18:15:18|0.78349
18:15:19|0.78349
18:15:20|0.78349
18:15:22|0.78349
18:15:22|0.78349
18:15:24|0.78349
18:15:25|0.7837
18:15:26|0.78353
18:15:27|0.78353
18:15:28|0.78353
18:15:29|0.78353
18:15:30|0.78353
18:15:31|0.78353
18:15:33|0.78353
18:15:33|0.78365
18:15:34|0.78365
18:15:35|0.78365
18:15:36|0.78365
18:15:38|0.78365
18:15:39|0.7837
18:15:40|0.7837
18:15:41|0.78372
18:15:42|0.78445
18:15:43|0.78445
18:15:44|0.78455
18:15:45|0.78482
18:15:46|0.78482
18:15:46|0.78482
18:15:47|0.78482
18:15:49|0.78482
18:15:50|0.78379
18:15:50|0.78379
18:15:52|0.78379
18:15:53|0.78379
18:15:54|0.78379
18:15:54|0.78368
18:15:56|0.78368
18:15:56|0.78368
18:15:58|0.78368
18:15:59|0.78368
18:16:00|0.78366
18:16:01|0.78366
18:16:02|0.78359
18:16:03|0.78367
18:16:03|0.78367
18:16:05|0.78353
18:16:06|0.7831
18:16:06|0.7831
18:16:08|0.78332
18:16:09|0.78332
18:16:09|0.78332
18:16:12|0.78351
18:16:13|0.78351
18:16:13|0.78351
18:16:14|0.78351
18:16:16|0.78413
18:16:16|0.78413
18:16:18|0.78413
18:16:18|0.78431
18:16:19|0.78431
18:16:20|0.78431
18:16:21|0.78428
18:16:23|0.78428
18:16:25|0.78428
18:16:26|0.78428
18:16:26|0.78421
18:16:28|0.78457
18:16:29|0.78457
18:16:29|0.78457
18:16:31|0.78457
18:16:33|0.78462
18:16:34|0.78462
18:16:35|0.78427
18:16:36|0.78427
18:16:37|0.78464
18:16:37|0.78464
18:16:38|0.78464
18:16:40|0.78464
18:16:40|0.78471
18:16:42|0.78476
18:16:42|0.78476
18:16:44|0.78476
18:16:45|0.78476
18:16:46|0.78418
18:16:47|0.78418
18:16:48|0.78418
18:16:49|0.78476
18:16:50|0.78502
18:16:51|0.78502
18:16:52|0.78502
18:16:53|0.78476
18:16:54|0.78476
18:16:55|0.78476
18:16:56|0.78479
18:16:57|0.78541
18:16:58|0.78541
18:16:59|0.78517
18:17:00|0.78517
18:17:01|0.78517
18:17:02|0.7843
18:17:04|0.7843
18:17:05|0.7843
18:17:05|0.7843
18:17:07|0.7843
18:17:07|0.78418
18:17:09|0.78418
18:17:09|0.78451
18:17:10|0.78494
18:17:12|0.78494
18:17:12|0.78501
18:17:14|0.78501
18:17:15|0.78501
18:17:15|0.78501
18:17:16|0.78449
18:17:18|0.78448
18:17:18|0.78497
18:17:19|0.78447
18:17:20|0.78378
18:17:21|0.78378
18:17:22|0.78378
18:17:24|0.7839
18:17:25|0.78445
18:17:27|0.78437
18:17:27|0.78437
18:17:29|0.78421
18:17:29|0.78421
18:17:31|0.78422
18:17:32|0.78422
18:17:33|0.78444
18:17:33|0.78447
18:17:34|0.78447
18:17:36|0.78477
18:17:36|0.78485
18:17:38|0.78485
18:17:38|0.78485
18:17:39|0.78485
18:17:41|0.78485
18:17:42|0.78448
18:17:43|0.78485
18:17:44|0.78485
18:17:45|0.78485
18:17:46|0.78485
18:17:47|0.78461
18:17:49|0.78407
18:17:49|0.78407
18:17:51|0.78407
18:17:51|0.78407
18:17:52|0.78407
18:17:53|0.78407
18:17:54|0.78438
18:17:55|0.78438
18:17:56|0.78398
18:17:58|0.78398
18:17:58|0.78398
18:17:59|0.78366
18:18:00|0.78366
18:18:01|0.78366
18:18:02|0.78379
18:18:03|0.78379
18:18:05|0.78379
18:18:06|0.78379
18:18:06|0.78379
18:18:07|0.78379
18:18:08|0.78368
18:18:09|0.78368
18:18:10|0.78368
18:18:11|0.78368
18:18:12|0.78368
18:18:13|0.78368
18:18:14|0.78368
18:18:15|0.78239
18:18:16|0.78239
18:18:18|0.78239
18:18:18|0.78239
18:18:19|0.78239
18:18:20|0.78239
18:18:21|0.78239
18:18:22|0.78246
18:18:23|0.78272
18:18:25|0.78272
18:18:27|0.78272
18:18:28|0.78272
18:18:28|0.78294
18:18:29|0.78254
18:18:30|0.78254
18:18:31|0.78254
18:18:33|0.7819
18:18:34|0.78183
18:18:35|0.78183
18:18:36|0.78183
18:18:37|0.78183
18:18:38|0.78183
18:18:39|0.78184
18:18:40|0.78184
18:18:41|0.78196
18:18:42|0.78128
18:18:43|0.78128
18:18:44|0.78128
18:18:45|0.78177
18:18:46|0.78177
18:18:47|0.78177
18:18:48|0.78226
18:18:49|0.78226
18:18:50|0.78198
18:18:51|0.7823
18:18:52|0.78336
18:18:53|0.78399
18:18:54|0.78399
18:18:55|0.78375
18:18:56|0.78375
18:18:57|0.78375
18:18:58|0.78375
18:18:59|0.78375
18:19:00|0.7833
18:19:01|0.78327
18:19:02|0.78315
18:19:03|0.78315
18:19:04|0.78315
18:19:05|0.78315
18:19:06|0.78295
18:19:07|0.78378
18:19:08|0.78358
18:19:09|0.78358
18:19:11|0.78358
18:19:11|0.78361
18:19:12|0.78361
18:19:13|0.78349
18:19:14|0.78349
18:19:15|0.78349
18:19:16|0.78349
18:19:18|0.78367
18:19:18|0.78386
18:19:19|0.78454
18:19:21|0.78454
18:19:21|0.78454
18:19:22|0.78454
18:19:23|0.78454
18:19:24|0.78454
18:19:27|0.78454
18:19:28|0.7839
18:19:28|0.7839
18:19:30|0.7839
18:19:31|0.7839
18:19:32|0.78391
18:19:33|0.78391
18:19:34|0.78391
18:19:35|0.78391
18:19:36|0.78391
18:19:38|0.78375
18:19:38|0.78375
18:19:39|0.78375
18:19:40|0.78375
18:19:41|0.78375
18:19:42|0.78375
18:19:43|0.78419
18:19:45|0.78419
18:19:45|0.78419
18:19:46|0.78419
18:19:47|0.78391
18:19:48|0.78391
18:19:49|0.78391
18:19:50|0.78391
18:19:51|0.78461
18:19:52|0.78461
18:19:54|0.78461
18:19:54|0.78485
18:19:55|0.78485
18:19:57|0.78485
18:19:58|0.78485
18:19:59|0.78485
18:20:00|0.78485
18:20:01|0.7846
18:20:02|0.7846
18:20:03|0.7846
18:20:05|0.7846
18:20:06|0.78451
18:20:06|0.78509
18:20:07|0.78509
18:20:08|0.78509
18:20:09|0.78523
18:20:10|0.78523
18:20:12|0.78523
18:20:12|0.78523
18:20:14|0.78471
18:20:14|0.78462
18:20:16|0.78462
18:20:16|0.78462
18:20:17|0.78462
18:20:18|0.78462
18:20:20|0.78462
18:20:21|0.78462
18:20:22|0.78462
18:20:23|0.78536
18:20:23|0.7848
18:20:25|0.7848
18:20:26|0.7848
18:20:28|0.7848
18:20:28|0.7848
18:20:30|0.7848
18:20:31|0.7848
18:20:32|0.7848
18:20:33|0.7848
18:20:34|0.7848
18:20:35|0.7848
18:20:36|0.78497
18:20:37|0.78497
18:20:38|0.78497
18:20:39|0.78509
18:20:40|0.78509
18:20:41|0.78509
18:20:43|0.78487
18:20:43|0.78508
18:20:44|0.78469
18:20:45|0.78499
18:20:47|0.78492
18:20:48|0.78493
18:20:49|0.78509
18:20:49|0.78513
18:20:50|0.78513
18:20:51|0.78519
18:20:52|0.78522
18:20:54|0.78529
18:20:55|0.78525
18:20:56|0.78525
18:20:56|0.78525
18:20:58|0.78525
18:20:59|0.78526
18:21:00|0.7853
18:21:01|0.78509
18:21:02|0.78497
18:21:03|0.78525
18:21:04|0.78525
18:21:05|0.78494
18:21:06|0.78494
18:21:07|0.78462
18:21:08|0.78497
18:21:09|0.78462
18:21:10|0.78478
18:21:11|0.78507
18:21:12|0.78501
18:21:13|0.78501
18:21:14|0.78455
18:21:15|0.78455
18:21:16|0.78488
18:21:17|0.78488
18:21:18|0.78451
18:21:19|0.78451
18:21:21|0.78441
18:21:21|0.78454
18:21:22|0.78441
18:21:23|0.78424
18:21:24|0.78385
18:21:25|0.78385
18:21:26|0.78385
18:21:28|0.7843
18:21:29|0.78406
18:21:29|0.78406
18:21:31|0.78374
18:21:32|0.78421
18:21:34|0.78421
18:21:34|0.78421
18:21:35|0.78421
18:21:36|0.78421
18:21:37|0.78421
18:21:39|0.78421
18:21:39|0.78421
18:21:41|0.78387
18:21:41|0.78387
18:21:42|0.78375
18:21:44|0.78375
18:21:45|0.78375
18:21:46|0.78356
18:21:47|0.78356
18:21:48|0.78356
18:21:49|0.78356
18:21:50|0.78317
18:21:51|0.78317
18:21:52|0.78317
18:21:53|0.78282
18:21:54|0.78282
18:21:55|0.7829
18:21:56|0.7829
18:21:57|0.7829
18:21:58|0.78263
18:21:59|0.78225
18:22:00|0.78225
18:22:01|0.78254
18:22:02|0.78245
18:22:03|0.78258
18:22:04|0.78258
18:22:06|0.78222
18:22:06|0.78238
18:22:07|0.78238
18:22:09|0.78238
18:22:10|0.78238
18:22:10|0.78238
18:22:12|0.78257
18:22:13|0.78257
18:22:13|0.78245
18:22:16|0.78245
18:22:17|0.78245
18:22:17|0.78245
18:22:18|0.78245
18:22:19|0.78254
18:22:20|0.78254
18:22:21|0.78254
18:22:22|0.78254
18:22:23|0.78257
18:22:24|0.78257
18:22:25|0.78256
18:22:26|0.78262
18:22:27|0.78262
18:22:29|0.78262
18:22:31|0.78262
18:22:32|0.78261
18:22:33|0.78261
18:22:34|0.78261
18:22:35|0.78261
18:22:36|0.78272
18:22:37|0.78272
18:22:38|0.78272
18:22:38|0.78276
18:22:40|0.78277
18:22:41|0.78248
18:22:42|0.78229
18:22:43|0.78201
18:22:44|0.78165
18:22:45|0.78142
18:22:47|0.78134
18:22:48|0.78134
18:22:48|0.7811
18:22:50|0.78139
18:22:51|0.78139
18:22:52|0.78127
18:22:53|0.78127
18:22:54|0.78148
18:22:55|0.78148
18:22:56|0.78148
18:22:57|0.78148
18:22:58|0.78148
18:22:59|0.78148
18:23:00|0.78148
18:23:01|0.78165
18:23:02|0.78166
18:23:03|0.78174
18:23:04|0.78174
18:23:05|0.78174
18:23:06|0.78174
18:23:07|0.78142
18:23:08|0.78142
18:23:09|0.78142
18:23:10|0.78064
18:23:11|0.78064
18:23:12|0.78064
18:23:13|0.78064
18:23:14|0.78102
18:23:15|0.78102
18:23:16|0.78102
18:23:17|0.78102
18:23:18|0.78078
18:23:19|0.78078
18:23:20|0.78078
18:23:21|0.78123
18:23:22|0.78102
18:23:23|0.78102
18:23:24|0.78102
18:23:25|0.78102
18:23:26|0.78139
18:23:27|0.78139
18:23:28|0.78089
18:23:29|0.78093
18:23:30|0.78142
18:23:31|0.78142
18:23:32|0.78142
18:23:33|0.78142
18:23:35|0.78142
18:23:35|0.78142
18:23:36|0.78093
18:23:38|0.78163
18:23:40|0.78163
18:23:41|0.78163
18:23:42|0.78163
18:23:43|0.78163
18:23:44|0.78115
18:23:45|0.78115
18:23:46|0.78115
18:23:47|0.78115
18:23:48|0.78115
18:23:49|0.78115
18:23:50|0.78118
18:23:51|0.78118
18:23:52|0.78132
18:23:53|0.78132
18:23:54|0.78132
18:23:55|0.78132
18:23:56|0.78132
18:23:57|0.78132
18:23:58|0.78132
18:23:59|0.78153
18:24:00|0.78153
18:24:01|0.78153
18:24:02|0.78222
18:24:03|0.78223
18:24:04|0.78257
18:24:05|0.78257
18:24:06|0.78257
18:24:07|0.78222
18:24:08|0.78222
18:24:09|0.78253
18:24:10|0.78253
18:24:11|0.78246
18:24:12|0.78246
18:24:13|0.78246
18:24:14|0.78278
18:24:16|0.78278
18:24:16|0.78318
18:24:17|0.7834
18:24:19|0.7834
18:24:19|0.7834
18:24:20|0.7834
18:24:21|0.7834
18:24:22|0.78355
18:24:23|0.78355
18:24:25|0.78355
18:24:25|0.78355
18:24:26|0.78355
18:24:27|0.78355
18:24:28|0.78355
18:24:29|0.78355
18:24:31|0.78381
18:24:32|0.78355
18:24:33|0.78355
18:24:34|0.78342
18:24:34|0.78342
18:24:36|0.78342
18:24:37|0.78303
18:24:38|0.78303
18:24:39|0.78301
18:24:40|0.783
18:24:41|0.78339
18:24:42|0.78339
18:24:43|0.783
18:24:44|0.783
18:24:45|0.783
18:24:46|0.783
18:24:48|0.78332
18:24:48|0.78374
18:24:49|0.78337
18:24:51|0.78337
18:24:51|0.78337
18:24:52|0.78365
18:24:54|0.78365
18:24:55|0.78335
18:24:56|0.78335
18:24:56|0.78376
18:24:57|0.78376
18:24:58|0.78337
18:24:59|0.78337
18:25:00|0.78337
18:25:02|0.78337
18:25:02|0.78337
18:25:04|0.78337
18:25:05|0.78407
18:25:06|0.78407
18:25:07|0.78407
18:25:07|0.78423
18:25:08|0.78423
18:25:09|0.78423
18:25:11|0.78423
18:25:11|0.78423
18:25:12|0.78402
18:25:13|0.78402
18:25:14|0.78402
18:25:16|0.78402
18:25:16|0.78402
18:25:17|0.78402
18:25:18|0.7839
18:25:19|0.7839
18:25:21|0.784
18:25:21|0.784
18:25:22|0.784
18:25:23|0.78385
18:25:24|0.78385
18:25:26|0.78413
18:25:26|0.78413
18:25:27|0.78413
18:25:28|0.78413
18:25:29|0.78413
18:25:30|0.78413
18:25:32|0.78398
18:25:34|0.78402
18:25:35|0.784
18:25:36|0.7839
18:25:37|0.7839
18:25:38|0.7839
18:25:39|0.78426
18:25:39|0.78426
18:25:41|0.78426
18:25:43|0.78426
18:25:44|0.78426
18:25:44|0.78426
18:25:45|0.78426
18:25:46|0.78426
18:25:47|0.78426
18:25:48|0.78426
18:25:50|0.78426
18:25:50|0.78426
18:25:51|0.78399
18:25:52|0.78424
18:25:53|0.78442
18:25:55|0.78459
18:25:55|0.78459
18:25:56|0.78459
18:25:58|0.78462
18:25:59|0.7846
18:26:00|0.78486
18:26:00|0.78486
18:26:01|0.78486
18:26:02|0.78486
18:26:03|0.78517
18:26:04|0.78517
18:26:05|0.78517
18:26:06|0.78486
18:26:08|0.78487
18:26:09|0.78487
18:26:10|0.78487
18:26:10|0.78473
18:26:11|0.78473
18:26:13|0.78473
18:26:14|0.78391
18:26:14|0.78391
18:26:15|0.78391
18:26:16|0.78391
18:26:18|0.78391
18:26:18|0.78424
18:26:20|0.78424
18:26:21|0.78424
18:26:21|0.78438
18:26:23|0.78438
18:26:24|0.78419
18:26:24|0.78419
18:26:26|0.78419
18:26:27|0.78419
18:26:28|0.78419
18:26:29|0.78419
18:26:30|0.78419
18:26:31|0.78419
18:26:32|0.78426
18:26:34|0.78406
18:26:34|0.7841
18:26:37|0.78426
18:26:38|0.78426
18:26:38|0.78497
18:26:39|0.78476
18:26:40|0.78476
18:26:42|0.78476
18:26:43|0.78476
18:26:43|0.78504
18:26:44|0.78503
18:26:45|0.78447
18:26:47|0.78447
18:26:47|0.78447
18:26:49|0.78447
18:26:50|0.78447
18:26:51|0.78447
18:26:52|0.78444
18:26:53|0.78444
18:26:54|0.7844
18:26:55|0.7844
18:26:56|0.7844
18:26:57|0.7844
18:26:58|0.7844
18:26:59|0.7844
18:27:00|0.7844
18:27:01|0.78379
18:27:02|0.78393
18:27:03|0.78369
18:27:04|0.78369
18:27:05|0.78396
18:27:06|0.78396
18:27:07|0.78334
18:27:08|0.78357
18:27:09|0.78357
18:27:10|0.78357
18:27:11|0.78349
18:27:12|0.78349
18:27:13|0.7836
18:27:14|0.78361
18:27:15|0.78361
18:27:16|0.78344
18:27:17|0.78318
18:27:18|0.78365
18:27:19|0.78365
18:27:20|0.78342
18:27:21|0.78342
18:27:22|0.78342
18:27:23|0.78366
18:27:24|0.78366
18:27:25|0.78366
18:27:26|0.78366
18:27:27|0.78366
18:27:28|0.78327
18:27:29|0.78418
18:27:30|0.7839
18:27:31|0.7835
18:27:32|0.7835
18:27:33|0.7835
18:27:34|0.7835
18:27:35|0.7835
18:27:36|0.7835
18:27:38|0.7835
18:27:39|0.7835
18:27:40|0.7835
18:27:41|0.78328
18:27:42|0.78328
18:27:43|0.78328
18:27:43|0.78328
18:27:46|0.78328
18:27:46|0.78328
18:27:47|0.78328
18:27:48|0.78328
18:27:50|0.78328
18:27:50|0.78328
18:27:51|0.78328
18:27:52|0.78293
18:27:54|0.78272
18:27:54|0.78282
18:27:55|0.7834
18:27:56|0.7834
18:27:57|0.78391
18:27:59|0.78391
18:27:59|0.78311
18:28:01|0.7829
18:28:02|0.78326
18:28:02|0.78326
18:28:03|0.78278
18:28:04|0.78318
18:28:05|0.78318
18:28:06|0.78318
18:28:07|0.78318
18:28:08|0.78318
18:28:09|0.78318
18:28:10|0.78318
18:28:11|0.78323
18:28:12|0.78323
18:28:13|0.78323
18:28:14|0.78323
18:28:16|0.78334
18:28:17|0.78334
18:28:18|0.78334
18:28:19|0.78334
18:28:19|0.78337
18:28:20|0.78337
18:28:22|0.78337
18:28:23|0.78337
18:28:24|0.78325
18:28:25|0.78325
18:28:26|0.78325
18:28:27|0.78325
18:28:28|0.78325
18:28:29|0.78325
18:28:30|0.78325
18:28:31|0.78325
18:28:32|0.7831
18:28:33|0.7826
18:28:34|0.78246
18:28:36|0.78246
18:28:37|0.78329
18:28:38|0.78329
18:28:39|0.7836
18:28:40|0.78375
18:28:41|0.78395
18:28:42|0.78363
18:28:43|0.78363
18:28:44|0.78395
18:28:45|0.78386
18:28:46|0.78386
18:28:47|0.78312
18:28:48|0.78312
18:28:49|0.78312
18:28:51|0.78312
18:28:51|0.78312
18:28:52|0.78312
18:28:53|0.78312
18:28:54|0.78298
18:28:56|0.78299
18:28:56|0.78321
18:28:58|0.78321
18:28:58|0.78329
18:28:59|0.78329
18:29:01|0.78329
18:29:01|0.78289
18:29:03|0.782
18:29:03|0.782
18:29:05|0.782
18:29:06|0.78231
18:29:07|0.78231
18:29:07|0.78231
18:29:09|0.78231
18:29:10|0.78231
18:29:11|0.78266
18:29:12|0.78266
18:29:13|0.78266
18:29:14|0.78266
18:29:15|0.78293
18:29:16|0.78293
18:29:17|0.78293
18:29:18|0.78293
18:29:19|0.78267
18:29:20|0.78281
18:29:21|0.78281
18:29:22|0.78281
18:29:23|0.78281
18:29:24|0.78281
18:29:25|0.78281
18:29:26|0.78281
18:29:27|0.78281
18:29:28|0.78407
18:29:29|0.78398
18:29:31|0.78398
18:29:31|0.78398
18:29:33|0.78381
18:29:33|0.7834
18:29:34|0.78327
18:29:36|0.78272
18:29:36|0.78287
18:29:37|0.78287
18:29:39|0.78287
18:29:40|0.78287
18:29:41|0.78272
18:29:42|0.78258
18:29:43|0.78224
18:29:44|0.78224
18:29:45|0.7825
18:29:46|0.78218
18:29:47|0.78146
18:29:48|0.78146
18:29:49|0.7819
18:29:51|0.78197
18:29:51|0.78197
18:29:53|0.78197
18:29:53|0.78176
18:29:55|0.78176
18:29:56|0.7819
18:29:57|0.782
18:29:58|0.782
18:29:59|0.78207
18:30:00|0.782
18:30:01|0.782
18:30:02|0.782
18:30:03|0.78168
18:30:04|0.78202
18:30:05|0.78205
18:30:06|0.78191
18:30:08|0.78293
18:30:09|0.78293
18:30:10|0.7834
18:30:11|0.7834
18:30:12|0.7834
18:30:13|0.7834
18:30:15|0.7834
18:30:15|0.7834
18:30:16|0.7834
18:30:17|0.78244
18:30:18|0.78244
18:30:19|0.78244
18:30:20|0.78244
18:30:22|0.78244
18:30:23|0.78267
18:30:23|0.78267
18:30:24|0.78184
18:30:25|0.78193
18:30:26|0.78193
18:30:28|0.78193
18:30:28|0.78193
18:30:29|0.78193
18:30:31|0.78193
18:30:31|0.781
18:30:32|0.781
18:30:33|0.78147
18:30:34|0.78131
18:30:35|0.78131
18:30:37|0.78151
18:30:38|0.78151
18:30:39|0.78151
18:30:40|0.78186
18:30:41|0.78189
18:30:42|0.7822
18:30:43|0.7822
18:30:44|0.7822
18:30:45|0.7822
18:30:46|0.7822
18:30:48|0.78199
18:30:48|0.78213
18:30:49|0.78213
18:30:50|0.78213
18:30:52|0.78213
18:30:52|0.78213
18:30:54|0.7819
18:30:54|0.7819
18:30:55|0.7819
18:30:56|0.78234
18:30:57|0.78348
18:30:58|0.78348
18:30:59|0.78348
18:31:00|0.78348
18:31:01|0.78376
18:31:03|0.78423
18:31:03|0.78423
18:31:04|0.78423
18:31:06|0.78423
18:31:06|0.78395
18:31:07|0.78395
18:31:08|0.78395
18:31:09|0.78395
18:31:10|0.78391
18:31:11|0.78391
18:31:12|0.78391
18:31:14|0.78391
18:31:14|0.78391
18:31:15|0.78391
18:31:17|0.78391
18:31:17|0.78391
18:31:19|0.78426
18:31:19|0.78455
18:31:20|0.78462
18:31:22|0.78462
18:31:22|0.78463
18:31:23|0.78462
18:31:25|0.78464
18:31:26|0.78464
18:31:26|0.7841
18:31:29|0.78305
18:31:30|0.78305
18:31:30|0.78272
18:31:31|0.78192
18:31:32|0.78192
18:31:33|0.78192
18:31:34|0.78192
18:31:35|0.78192
18:31:36|0.78192
18:31:38|0.78192
18:31:40|0.78192
18:31:41|0.78262
18:31:41|0.7828
18:31:43|0.78306
18:31:43|0.78306
18:31:45|0.78306
18:31:45|0.78306
18:31:47|0.78306
18:31:48|0.78306
18:31:49|0.78226
18:31:50|0.78193
18:31:51|0.78193
18:31:52|0.78193
18:31:53|0.78192
18:31:53|0.78192
18:31:55|0.78192
18:31:56|0.78192
18:31:57|0.7829
18:31:58|0.7829
18:31:59|0.7829
18:32:00|0.7829
18:32:01|0.7829
18:32:02|0.78272
18:32:03|0.78284
18:32:04|0.78398
18:32:05|0.78398
18:32:06|0.78398
18:32:07|0.78441
18:32:08|0.78408
18:32:09|0.78408
18:32:10|0.78408
18:32:11|0.78408
18:32:12|0.78423
18:32:13|0.78425
18:32:14|0.78379
18:32:15|0.78379
18:32:16|0.78379
18:32:17|0.78486
18:32:18|0.78486
18:32:19|0.78438
18:32:20|0.78412
18:32:21|0.78386
18:32:22|0.78386
18:32:23|0.78386
18:32:24|0.78386
18:32:25|0.78386
18:32:26|0.78386
18:32:27|0.78386
18:32:28|0.78422
18:32:29|0.78422
18:32:30|0.78422
18:32:31|0.78367
18:32:32|0.78365
18:32:33|0.78365
18:32:34|0.7832
18:32:35|0.78315
18:32:36|0.78315
18:32:37|0.78315
18:32:38|0.78315
18:32:39|0.78332
18:32:41|0.78341
18:32:42|0.78341
18:32:43|0.78341
18:32:44|0.78341
18:32:45|0.78341
18:32:46|0.78341
18:32:47|0.78341
18:32:48|0.78341
18:32:49|0.78341
18:32:50|0.78341
18:32:51|0.78341
18:32:52|0.78341
18:32:53|0.78341
18:32:54|0.78341
18:32:55|0.78317
18:32:56|0.78317
18:32:58|0.78301
18:32:58|0.78301
18:33:00|0.78301
18:33:00|0.78301
18:33:01|0.78243
18:33:03|0.78243
18:33:04|0.78174
18:33:05|0.78174
18:33:06|0.78174
18:33:07|0.78174
18:33:08|0.78174
18:33:08|0.78174
18:33:10|0.78174
18:33:12|0.78136
18:33:13|0.78136
18:33:13|0.78078
18:33:14|0.78028
18:33:16|0.78057
18:33:16|0.78084
18:33:17|0.78037
18:33:18|0.78037
18:33:19|0.78037
18:33:20|0.78037
18:33:21|0.7801
18:33:22|0.78
18:33:23|0.7799
18:33:24|0.77941
18:33:26|0.77893
18:33:26|0.77892
18:33:27|0.77911
18:33:29|0.77979
18:33:29|0.77979
18:33:30|0.77938
18:33:31|0.77938
18:33:33|0.77883
18:33:33|0.77925
18:33:34|0.77901
18:33:35|0.77901
18:33:36|0.77901
18:33:37|0.77918
18:33:38|0.77918
18:33:40|0.77918
18:33:42|0.7795
18:33:42|0.7795
18:33:44|0.7795
18:33:45|0.7795
18:33:47|0.77914
18:33:48|0.77893
18:33:49|0.77893
18:33:49|0.77893
18:33:50|0.77919
18:33:52|0.77919
18:33:53|0.77919
18:33:54|0.77919
18:33:55|0.77919
18:33:56|0.77919
18:33:57|0.77919
18:33:58|0.77919
18:33:59|0.77919
18:34:00|0.7787
18:34:01|0.77853
18:34:03|0.77814
18:34:04|0.77814
18:34:04|0.77919
18:34:05|0.77907
18:34:06|0.77917
18:34:07|0.77777
18:34:08|0.77909
18:34:09|0.77855
18:34:10|0.77855
18:34:11|0.77855
18:34:12|0.77761
18:34:13|0.77813
18:34:14|0.7785
18:34:15|0.77851
18:34:16|0.77871
18:34:17|0.77871
18:34:19|0.77767
18:34:20|0.77712
18:34:20|0.77749
18:34:21|0.77749
18:34:23|0.77749
18:34:23|0.77749
18:34:24|0.77782
18:34:25|0.77756
18:34:26|0.77672
18:34:27|0.77709
18:34:28|0.77709
18:34:29|0.777
18:34:31|0.77664
18:34:32|0.77749
18:34:33|0.77749
18:34:34|0.77764
18:34:34|0.77685
18:34:36|0.77685
18:34:37|0.77685
18:34:38|0.77779
18:34:38|0.77788
18:34:39|0.77788
18:34:42|0.77741
18:34:42|0.77745
18:34:43|0.77677
18:34:45|0.777
18:34:46|0.77668
18:34:46|0.77668
18:34:48|0.77659
18:34:49|0.77681
18:34:50|0.77681
18:34:51|0.77681
18:34:52|0.77683
18:34:53|0.77735
18:34:54|0.7778
18:34:55|0.77749
18:34:56|0.77749
18:34:57|0.77749
18:34:59|0.77746
18:34:59|0.77746
18:35:00|0.77746
18:35:01|0.77702
18:35:02|0.77702
18:35:04|0.77702
18:35:04|0.77689
18:35:05|0.77629
18:35:06|0.77598
18:35:07|0.77605
18:35:08|0.77571
18:35:09|0.77581
18:35:10|0.77581
18:35:12|0.77581
18:35:12|0.7757
18:35:13|0.7757
18:35:15|0.7757
18:35:15|0.77538
18:35:16|0.77548
18:35:17|0.77573
18:35:18|0.77573
18:35:19|0.775
18:35:20|0.775
18:35:21|0.77515
18:35:23|0.77515
18:35:23|0.7751
18:35:24|0.7748
18:35:26|0.7748
18:35:26|0.77495
18:35:28|0.77495
18:35:28|0.7754
18:35:29|0.7754
18:35:31|0.7754
18:35:32|0.776
18:35:32|0.77632
18:35:34|0.77564
18:35:34|0.77564
18:35:36|0.77472
18:35:37|0.77472
18:35:38|0.77472
18:35:38|0.77472
18:35:39|0.77517
18:35:40|0.77517
18:35:42|0.77517
18:35:44|0.77519
18:35:44|0.77517
18:35:46|0.77597
18:35:47|0.77602
18:35:48|0.77605
18:35:49|0.7763
18:35:50|0.77672
18:35:51|0.77622
18:35:53|0.77622
18:35:53|0.77622
18:35:55|0.77622
18:35:56|0.77557
18:35:57|0.77557
18:35:58|0.77557
18:35:59|0.77557
18:36:00|0.77651
18:36:00|0.77651
18:36:02|0.77651
18:36:02|0.77653
18:36:04|0.77712
18:36:05|0.77751
18:36:06|0.77794
18:36:06|0.77832
18:36:07|0.77848
18:36:08|0.77932
18:36:10|0.77932
18:36:11|0.77933
18:36:12|0.77933
18:36:13|0.77933
18:36:14|0.77901
18:36:15|0.77901
18:36:16|0.77901
18:36:17|0.77869
18:36:18|0.77869
18:36:19|0.77914
18:36:20|0.77914
18:36:21|0.77901
18:36:22|0.77909
18:36:23|0.77909
18:36:24|0.77909
18:36:25|0.77909
18:36:26|0.77875
18:36:27|0.77875
18:36:28|0.77875
18:36:29|0.77875
18:36:30|0.77875
18:36:31|0.77875
18:36:32|0.77887
18:36:33|0.77887
18:36:34|0.77887
18:36:35|0.77891
18:36:36|0.77891
18:36:37|0.77891
18:36:38|0.77891
18:36:39|0.77891
18:36:40|0.77894
18:36:41|0.77899
18:36:42|0.77899
18:36:43|0.77822
18:36:44|0.77822
18:36:46|0.7786
18:36:47|0.7786
18:36:48|0.7786
18:36:49|0.7786
18:36:50|0.7786
18:36:50|0.77831
18:36:51|0.77782
18:36:53|0.77782
18:36:54|0.77804
18:36:55|0.77804
18:36:56|0.77913
18:36:57|0.77913
18:36:57|0.77913
18:36:59|0.77913
18:36:59|0.77913
18:37:01|0.77913
18:37:02|0.77838
18:37:03|0.77824
18:37:04|0.77833
18:37:05|0.77891
18:37:06|0.77891
18:37:06|0.77891
18:37:08|0.77795
18:37:08|0.77795
18:37:10|0.77793
18:37:11|0.77793
18:37:12|0.77793
18:37:13|0.77793
18:37:14|0.77793
18:37:15|0.77813
18:37:16|0.77813
18:37:16|0.77813
18:37:18|0.77813
18:37:19|0.77813
18:37:20|0.77813
18:37:21|0.7782
18:37:22|0.7782
18:37:23|0.7783
18:37:23|0.7783
18:37:25|0.7783
18:37:26|0.77819
18:37:27|0.77819
18:37:28|0.77842
18:37:29|0.77881
18:37:30|0.77881
18:37:31|0.77878
18:37:32|0.77878
18:37:33|0.77846
18:37:34|0.77838
18:37:35|0.77838
18:37:36|0.77838
18:37:37|0.77838
18:37:38|0.7782
18:37:39|0.7782
18:37:40|0.7782
18:37:41|0.7782
18:37:42|0.7782
18:37:43|0.7782
18:37:45|0.7782
18:37:46|0.7782
18:37:46|0.77772
18:37:48|0.77772
18:37:49|0.77772
18:37:50|0.77682
18:37:50|0.77704
18:37:51|0.77715
18:37:53|0.77709
18:37:55|0.77672
18:37:56|0.77672
18:37:57|0.77672
18:37:58|0.77672
18:37:59|0.77672
18:38:00|0.7774
18:38:01|0.7774
18:38:02|0.7774
18:38:03|0.7774
18:38:04|0.77713
18:38:04|0.77689
18:38:06|0.77671
18:38:07|0.77622
18:38:09|0.77622
18:38:09|0.77621
18:38:10|0.77631
18:38:12|0.77631
18:38:13|0.77631
18:38:14|0.77637
18:38:15|0.77625
18:38:16|0.77631
18:38:17|0.77631
18:38:18|0.77631
18:38:18|0.77631
18:38:20|0.77677
18:38:21|0.77622
18:38:21|0.77635
18:38:23|0.77635
18:38:23|0.77635
18:38:25|0.77638
18:38:26|0.77597
18:38:26|0.77639
18:38:28|0.77639
18:38:28|0.77639
18:38:29|0.77639
18:38:30|0.77639
18:38:31|0.77581
18:38:32|0.77581
18:38:34|0.77581
18:38:35|0.77581
18:38:36|0.77622
18:38:37|0.77622
18:38:38|0.77581
18:38:39|0.77558
18:38:40|0.77558
18:38:41|0.7749
18:38:41|0.77489
18:38:42|0.77526
18:38:44|0.77526
18:38:46|0.77557
18:38:46|0.7755
18:38:48|0.77584
18:38:49|0.77584
18:38:50|0.77574
18:38:51|0.77576
18:38:52|0.77576
18:38:54|0.77613
18:38:54|0.77643
18:38:55|0.77648
18:38:57|0.77648
18:38:57|0.7763
18:38:59|0.7763
18:39:00|0.77647
18:39:00|0.77648
18:39:01|0.77648
18:39:03|0.77648
18:39:04|0.77614
18:39:05|0.77687
18:39:06|0.77716
18:39:07|0.7775
18:39:08|0.7775
18:39:09|0.77725
18:39:10|0.77656
18:39:11|0.7768
18:39:12|0.77718
18:39:13|0.77718
18:39:14|0.77674
18:39:15|0.77674
18:39:17|0.77674
18:39:18|0.77728
18:39:18|0.77755
18:39:19|0.77755
18:39:21|0.77715
18:39:21|0.77715
18:39:23|0.77715
18:39:24|0.77719
18:39:25|0.77719
18:39:26|0.77719
18:39:26|0.77759
18:39:28|0.77777
18:39:28|0.77777
18:39:30|0.77777
18:39:31|0.77723
18:39:32|0.77723
18:39:33|0.77794
18:39:34|0.77794
18:39:35|0.77794
18:39:35|0.77794
18:39:37|0.77794
18:39:37|0.77794
18:39:39|0.77794
18:39:40|0.77844
18:39:40|0.77844
18:39:42|0.77844
18:39:43|0.77844
18:39:44|0.77844
18:39:45|0.77844
18:39:47|0.77844
18:39:47|0.77844
18:39:48|0.77844
18:39:50|0.77844
18:39:52|0.77819
18:39:52|0.77819
18:39:54|0.77819
18:39:54|0.77778
18:39:56|0.77813
18:39:56|0.77813
18:39:58|0.77814
18:39:59|0.77814
18:40:00|0.77806
18:40:00|0.77806
18:40:01|0.77765
18:40:02|0.77788
18:40:03|0.77788
18:40:04|0.77804
18:40:05|0.77804
18:40:07|0.77911
18:40:08|0.77902
18:40:09|0.77902
18:40:09|0.77906
18:40:10|0.77906
18:40:12|0.781
18:40:13|0.7807
18:40:14|0.7816
18:40:14|0.78117
18:40:16|0.7812
18:40:17|0.7812
18:40:18|0.7812
18:40:19|0.7812
18:40:20|0.78193
18:40:21|0.7811
18:40:22|0.78096
18:40:23|0.78077
18:40:24|0.78048
18:40:25|0.78048
18:40:26|0.78048
18:40:27|0.78174
18:40:28|0.78174
18:40:29|0.78234
18:40:30|0.78234
18:40:31|0.78234
18:40:32|0.78131
18:40:33|0.7815
18:40:34|0.78126
18:40:35|0.78181
18:40:36|0.78215
18:40:37|0.7819
18:40:38|0.78145
18:40:39|0.78126
18:40:40|0.78058
18:40:41|0.78058
18:40:42|0.78058
18:40:43|0.77989
18:40:44|0.78016
18:40:45|0.78016
18:40:46|0.78027
18:40:47|0.77986
18:40:49|0.77937
18:40:50|0.77986
18:40:51|0.77986
18:40:52|0.78003
18:40:53|0.78003
18:40:54|0.78003
18:40:55|0.78003
18:40:56|0.78074
18:40:57|0.7811
18:40:58|0.78131
18:40:59|0.78131
18:41:00|0.78131
18:41:01|0.78131
18:41:02|0.78078
18:41:03|0.78078
18:41:04|0.78072
18:41:05|0.78008
18:41:06|0.78008
18:41:07|0.78008
18:41:08|0.78008
18:41:09|0.78008
18:41:10|0.78008
18:41:11|0.78008
18:41:12|0.78008
18:41:13|0.78094
18:41:14|0.781
18:41:15|0.7825
18:41:16|0.78298
18:41:17|0.78298
18:41:18|0.78298
18:41:20|0.78238
18:41:21|0.78238
18:41:22|0.7819
18:41:22|0.78145
18:41:23|0.78145
18:41:24|0.78101
18:41:26|0.78101
18:41:26|0.78101
18:41:27|0.7815
18:41:28|0.78206
18:41:30|0.78219
18:41:30|0.78158
18:41:32|0.78158
18:41:33|0.7815
18:41:34|0.7812
18:41:34|0.7812
18:41:36|0.7812
18:41:36|0.7812
18:41:37|0.78058
18:41:38|0.78058
18:41:39|0.78058
18:41:40|0.78058
18:41:41|0.78058
18:41:42|0.78058
18:41:43|0.78058
18:41:44|0.7811
18:41:45|0.7815
18:41:46|0.7815
18:41:49|0.78109
18:41:50|0.781
18:41:51|0.78117
18:41:52|0.78117
18:41:53|0.78077
18:41:54|0.78141
18:41:55|0.78126
18:41:56|0.78126
18:41:56|0.78119
18:41:58|0.78113
18:41:58|0.78113
18:42:00|0.78138
18:42:00|0.78148
18:42:02|0.78148
18:42:02|0.78148
18:42:04|0.78148
18:42:05|0.78078
18:42:06|0.78078
18:42:06|0.78057
18:42:08|0.78045
18:42:09|0.78045
18:42:10|0.78045
18:42:11|0.78084
18:42:12|0.78084
18:42:13|0.78084
18:42:14|0.78046
18:42:15|0.78046
18:42:16|0.78046
18:42:17|0.78046
18:42:18|0.78046
18:42:19|0.78046
18:42:20|0.78046
18:42:21|0.78046
18:42:23|0.78046
18:42:24|0.78032
18:42:24|0.78033
18:42:25|0.78033
18:42:27|0.78033
18:42:28|0.78033
18:42:28|0.77973
18:42:30|0.77973
18:42:31|0.77933
18:42:32|0.77897
18:42:32|0.77915
18:42:34|0.77753
18:42:35|0.77738
18:42:36|0.77761
18:42:36|0.77792
18:42:37|0.77797
18:42:39|0.77797
18:42:40|0.77797
18:42:40|0.77824
18:42:41|0.77824
18:42:42|0.77851
18:42:44|0.77904
18:42:45|0.77904
18:42:45|0.77904
18:42:47|0.77904
18:42:48|0.77904
18:42:49|0.77904
18:42:49|0.77886
18:42:52|0.77853
18:42:53|0.77853
18:42:54|0.7786
18:42:55|0.7786
18:42:56|0.7786
18:42:57|0.7786
18:42:58|0.7786
18:42:59|0.7786
18:43:00|0.77904
18:43:01|0.77904
18:43:02|0.7792
18:43:03|0.7792
18:43:04|0.7792
18:43:05|0.7792
18:43:06|0.7792
18:43:07|0.7792
18:43:08|0.7792
18:43:09|0.77844
18:43:10|0.77844
18:43:11|0.77844
18:43:12|0.77844
18:43:13|0.77844
18:43:14|0.77844
18:43:15|0.77844
18:43:16|0.77844
18:43:17|0.77844
18:43:18|0.77844
18:43:19|0.77881
18:43:20|0.77887
18:43:21|0.77887
18:43:22|0.77887
18:43:23|0.77887
18:43:24|0.77887
18:43:25|0.77859
18:43:26|0.77859
18:43:27|0.77859
18:43:28|0.77859
18:43:29|0.77846
18:43:30|0.77846
18:43:31|0.77846
18:43:33|0.77846
18:43:33|0.7781
18:43:34|0.7781
18:43:35|0.7781
18:43:36|0.7781
18:43:38|0.7781
18:43:38|0.7781
18:43:40|0.7781
18:43:40|0.77788
18:43:41|0.77819
18:43:43|0.77814
18:43:44|0.77814
18:43:44|0.77814
18:43:45|0.77814
18:43:46|0.77786
18:43:47|0.77786
18:43:48|0.77823
18:43:50|0.77823
18:43:52|0.77823
18:43:52|0.77823
18:43:54|0.77823
18:43:55|0.77823
18:43:55|0.77834
18:43:57|0.77834
18:43:58|0.77888
18:43:59|0.77936
18:43:59|0.77937
18:44:00|0.77922
18:44:02|0.77922
18:44:03|0.77922
18:44:04|0.77894
18:44:05|0.77894
18:44:06|0.77833
18:44:07|0.77833
18:44:08|0.77833
18:44:09|0.77833
18:44:10|0.77853
18:44:11|0.77853
18:44:12|0.77858
18:44:13|0.77858
18:44:14|0.77826
18:44:15|0.7782
18:44:16|0.7782
18:44:17|0.77776
18:44:18|0.77776
18:44:19|0.77776
18:44:21|0.77776
18:44:21|0.77776
18:44:22|0.77776
18:44:23|0.77776
18:44:24|0.77749
18:44:25|0.77749
18:44:26|0.77749
18:44:27|0.77749
18:44:29|0.77749
18:44:29|0.77766
18:44:31|0.77766
18:44:31|0.77766
18:44:32|0.77766
18:44:33|0.77871
18:44:35|0.77871
18:44:35|0.77768
18:44:36|0.77785
18:44:37|0.77785
18:44:38|0.77842
18:44:39|0.77876
18:44:40|0.77914
18:44:41|0.77914
18:44:42|0.77914
18:44:43|0.77914
18:44:44|0.77914
18:44:45|0.77914
18:44:46|0.77893
18:44:47|0.77893
18:44:48|0.77893
18:44:49|0.77893
18:44:51|0.77937
18:44:52|0.77937
18:44:53|0.77937
18:44:54|0.77941
18:44:55|0.77941
18:44:56|0.77941
18:44:58|0.77941
18:44:58|0.77964
18:45:00|0.77964
18:45:00|0.77969
18:45:01|0.77969
18:45:02|0.78
18:45:04|0.78
18:45:04|0.78
18:45:05|0.78
18:45:06|0.78
18:45:08|0.78
18:45:08|0.77987
18:45:10|0.78033
18:45:10|0.78061
18:45:12|0.78061
18:45:12|0.78061
18:45:13|0.78061
18:45:15|0.78061
18:45:15|0.78061
18:45:16|0.78097
18:45:18|0.78097
18:45:19|0.78097
18:45:19|0.78097
18:45:20|0.78033
18:45:22|0.78033
18:45:22|0.78033
18:45:23|0.78033
18:45:25|0.78033
18:45:26|0.78033
18:45:26|0.78114
18:45:27|0.78061
18:45:28|0.77978
18:45:30|0.77978
18:45:31|0.77978
18:45:31|0.77978
18:45:32|0.77978
18:45:34|0.77977
18:45:34|0.77977
18:45:36|0.77952
18:45:36|0.77952
18:45:37|0.77983
18:45:38|0.77983
18:45:39|0.78067
18:45:40|0.78067
18:45:41|0.78067
18:45:43|0.78067
18:45:44|0.78067
18:45:45|0.78033
18:45:46|0.78033
18:45:47|0.78033
18:45:47|0.77989
18:45:48|0.77989
18:45:49|0.77989
18:45:50|0.77989
18:45:53|0.77989
18:45:53|0.77989
18:45:54|0.77989
18:45:55|0.77989
18:45:56|0.77989
18:45:57|0.77989
18:45:58|0.77989
18:45:59|0.77989
18:46:00|0.77945
18:46:02|0.77929
18:46:02|0.77898
18:46:04|0.77898
18:46:05|0.77865
18:46:06|0.77865
18:46:07|0.77865
18:46:08|0.77865
18:46:09|0.77865
18:46:10|0.77865
18:46:11|0.77865
18:46:12|0.77858
18:46:13|0.77858
18:46:13|0.7792
18:46:14|0.77998
18:46:16|0.78057
18:46:16|0.78057
18:46:18|0.78057
18:46:19|0.78057
18:46:20|0.77983
18:46:20|0.78081
18:46:22|0.78081
18:46:22|0.78081
18:46:23|0.78077
18:46:25|0.78077
18:46:25|0.78077
18:46:27|0.78077
18:46:28|0.78077
18:46:28|0.78082
18:46:30|0.78082
18:46:31|0.78082
18:46:32|0.78077
18:46:32|0.78051
18:46:34|0.78094
18:46:35|0.78094
18:46:36|0.78094
18:46:37|0.78094
18:46:38|0.78094
18:46:39|0.78094
18:46:40|0.78094
18:46:41|0.78025
18:46:42|0.78025
18:46:43|0.78025
18:46:44|0.78025
18:46:45|0.78025
18:46:46|0.78025
18:46:47|0.77988
18:46:48|0.77988
18:46:49|0.77988
18:46:50|0.77988
18:46:51|0.77988
18:46:52|0.77988
18:46:54|0.77943
18:46:55|0.77943
18:46:56|0.77943
18:46:57|0.77943
18:46:58|0.77917
18:46:59|0.77917
18:47:00|0.77949
18:47:01|0.77949
18:47:02|0.77949
18:47:03|0.77984
18:47:04|0.78016
18:47:06|0.78016
18:47:07|0.78016
18:47:08|0.78016
18:47:09|0.7795
18:47:09|0.7795
18:47:11|0.7795
18:47:12|0.7795
18:47:13|0.7795
18:47:14|0.7795
18:47:16|0.7794
18:47:16|0.77936
18:47:18|0.77936
18:47:19|0.77936
18:47:20|0.77936
18:47:21|0.77929
18:47:22|0.77929
18:47:23|0.77929
18:47:24|0.77929
18:47:25|0.77929
18:47:26|0.77984
18:47:27|0.7794
18:47:28|0.78052
18:47:29|0.77943
18:47:29|0.77943
18:47:30|0.77927
18:47:32|0.77908
18:47:32|0.77908
18:47:34|0.77824
18:47:35|0.77824
18:47:36|0.77824
18:47:36|0.77824
18:47:38|0.7783
18:47:39|0.7783
18:47:39|0.7783
18:47:40|0.77791
18:47:42|0.77791
18:47:43|0.77791
18:47:44|0.77791
18:47:45|0.77834
18:47:46|0.77834
18:47:47|0.7787
18:47:48|0.7787
18:47:48|0.77964
18:47:50|0.77964
18:47:51|0.77964
18:47:51|0.77964
18:47:52|0.77964
18:47:54|0.77964
18:47:56|0.7797
18:47:56|0.7797
18:47:58|0.7797
18:47:58|0.77965
18:48:00|0.77893
18:48:01|0.77839
18:48:03|0.77839
18:48:03|0.77839
18:48:05|0.77839
18:48:05|0.77839
18:48:07|0.77839
18:48:08|0.77839
18:48:08|0.77839
18:48:09|0.77839
18:48:11|0.77839
18:48:11|0.77904
18:48:12|0.77904
18:48:13|0.77904
18:48:14|0.77904
18:48:16|0.77904
18:48:16|0.77904
18:48:17|0.77904
18:48:18|0.77855
18:48:20|0.77855
18:48:20|0.77855
18:48:21|0.77794
18:48:23|0.77794
18:48:24|0.77794
18:48:25|0.77794
18:48:26|0.77794
18:48:27|0.77794
18:48:27|0.7786
18:48:29|0.7786
18:48:29|0.77792
18:48:31|0.77792
18:48:32|0.77872
18:48:32|0.77872
18:48:33|0.77872
18:48:35|0.77872
18:48:35|0.77872
18:48:37|0.77794
18:48:38|0.77794
18:48:39|0.77836
18:48:40|0.77836
18:48:41|0.77836
18:48:41|0.77836
18:48:43|0.77836
18:48:43|0.77836
18:48:45|0.77836
18:48:46|0.77802
18:48:47|0.77802
18:48:48|0.77802
18:48:48|0.77802
18:48:49|0.77802
18:48:50|0.77763
18:48:53|0.7775
18:48:54|0.7775
18:48:54|0.7775
18:48:55|0.7775
18:48:56|0.77717
18:48:57|0.77717
18:48:58|0.77717
18:49:00|0.77833
18:49:00|0.77833
18:49:02|0.77833
18:49:02|0.77813
18:49:05|0.77765
18:49:05|0.77765
18:49:06|0.7775
18:49:07|0.7775
18:49:09|0.7775
18:49:09|0.77803
18:49:10|0.77803
18:49:11|0.77803
18:49:12|0.77763
18:49:13|0.77836
18:49:14|0.77836
18:49:16|0.7786
18:49:16|0.7786
18:49:17|0.7786
18:49:19|0.7786
18:49:19|0.7786
18:49:20|0.7786
18:49:21|0.7786
18:49:22|0.7786
18:49:23|0.7786
18:49:25|0.77893
18:49:25|0.77968
18:49:26|0.77968
18:49:27|0.77968
18:49:28|0.78003
18:49:29|0.78003
18:49:30|0.78003
18:49:32|0.7798
18:49:33|0.77969
18:49:33|0.77969
18:49:35|0.77969
18:49:35|0.78001
18:49:36|0.78001
18:49:37|0.78001
18:49:38|0.78001
18:49:40|0.78004
18:49:40|0.78016
18:49:41|0.78016
18:49:42|0.78016
18:49:44|0.78016
18:49:45|0.78016
18:49:45|0.78016
18:49:46|0.77928
18:49:47|0.77928
18:49:48|0.77928
18:49:49|0.77928
18:49:50|0.77928
18:49:52|0.77928
18:49:52|0.78002
18:49:53|0.78002
18:49:55|0.78002
18:49:56|0.78002
18:49:58|0.77997
18:49:59|0.77997
18:50:00|0.78003
18:50:01|0.78003
18:50:01|0.78003
18:50:03|0.78069
18:50:04|0.78106
18:50:05|0.78106
18:50:06|0.78106
18:50:07|0.77999
18:50:08|0.78057
18:50:10|0.78057
18:50:10|0.78057
18:50:11|0.78114
18:50:13|0.78114
18:50:13|0.78114
18:50:15|0.78053
18:50:16|0.78053
18:50:16|0.77949
18:50:17|0.77949
18:50:19|0.77949
18:50:20|0.77949
18:50:20|0.77949
18:50:22|0.77949
18:50:22|0.78008
18:50:24|0.78008
18:50:24|0.78048
18:50:25|0.78048
18:50:27|0.78048
18:50:27|0.78048
18:50:28|0.78129
18:50:29|0.7813
18:50:30|0.7813
18:50:31|0.7803
18:50:32|0.7803
18:50:33|0.77989
18:50:34|0.77989
18:50:35|0.77989
18:50:36|0.77989
18:50:37|0.7797
18:50:38|0.7797
18:50:39|0.7797
18:50:40|0.7797
18:50:42|0.7797
18:50:42|0.7797
18:50:43|0.7797
18:50:44|0.77908
18:50:45|0.77917
18:50:47|0.77917
18:50:47|0.7796
18:50:49|0.7796
18:50:50|0.77899
18:50:51|0.77899
18:50:52|0.77924
18:50:53|0.77924
18:50:54|0.77924
18:50:55|0.77924
18:50:56|0.77924
18:50:58|0.77924
18:50:58|0.77924
18:51:00|0.77924
18:51:01|0.77924
18:51:02|0.78005
18:51:03|0.78005
18:51:05|0.77965
18:51:05|0.77965
18:51:06|0.77965
18:51:07|0.77872
18:51:08|0.77865
18:51:09|0.77865
18:51:11|0.77865
18:51:11|0.778
18:51:12|0.7772
18:51:14|0.77748
18:51:15|0.77717
18:51:16|0.77717
18:51:17|0.77717
18:51:18|0.77717
18:51:18|0.77661
18:51:20|0.77706
18:51:21|0.77668
18:51:22|0.77581
18:51:22|0.77581
18:51:24|0.77643
18:51:25|0.77581
18:51:25|0.77587
18:51:26|0.77641
18:51:28|0.77641
18:51:29|0.77641
18:51:29|0.77641
18:51:31|0.77534
18:51:32|0.77534
18:51:33|0.77585
18:51:34|0.77585
18:51:35|0.77648
18:51:37|0.77791
18:51:37|0.7781
18:51:38|0.77887
18:51:40|0.77852
18:51:41|0.77852
18:51:42|0.77852
18:51:42|0.77852
18:51:43|0.77852
18:51:44|0.77916
18:51:46|0.77916
18:51:46|0.77984
18:51:47|0.77984
18:51:48|0.77997
18:51:49|0.77997
18:51:50|0.77997
18:51:51|0.77997
18:51:53|0.77997
18:51:54|0.78071
18:51:54|0.78071
18:51:55|0.781
18:51:56|0.78101
18:51:59|0.78059
18:52:00|0.78059
18:52:00|0.78035
18:52:01|0.78012
18:52:03|0.78012
18:52:04|0.77904
18:52:05|0.77897
18:52:05|0.77897
18:52:07|0.77897
18:52:08|0.77897
18:52:09|0.77897
18:52:10|0.77995
18:52:11|0.77967
18:52:11|0.77967
18:52:12|0.78017
18:52:14|0.78017
18:52:15|0.78014
18:52:15|0.78014
18:52:17|0.78014
18:52:18|0.77998
18:52:19|0.77998
18:52:21|0.78078
18:52:22|0.78071
18:52:22|0.7805
18:52:24|0.7805
18:52:24|0.77981
18:52:26|0.78005
18:52:27|0.78005
18:52:27|0.78005
18:52:29|0.78005
18:52:29|0.7805
18:52:31|0.78022
18:52:31|0.78071
18:52:33|0.78071
18:52:34|0.7813
18:52:34|0.7813
18:52:36|0.7813
18:52:37|0.7813
18:52:38|0.7813
18:52:39|0.7813
18:52:40|0.78061
18:52:41|0.78061
18:52:42|0.7816
18:52:42|0.78141
18:52:44|0.78133
18:52:45|0.78133
18:52:46|0.78164
18:52:47|0.78164
18:52:47|0.78164
18:52:49|0.78164
18:52:49|0.78165
18:52:50|0.78165
18:52:52|0.78165
18:52:52|0.78165
18:52:54|0.78165
18:52:55|0.78165
18:52:55|0.78165
18:52:57|0.78165
18:52:58|0.78165
18:52:59|0.78165
18:53:01|0.78148
18:53:02|0.78148
18:53:02|0.78147
18:53:04|0.78147
18:53:05|0.78147
18:53:06|0.78147
18:53:07|0.78147
18:53:08|0.78181
18:53:09|0.78158
18:53:10|0.78158
18:53:11|0.78158
18:53:12|0.78158
18:53:13|0.78158
18:53:14|0.78156
18:53:16|0.78156
18:53:17|0.78156
18:53:17|0.78156
18:53:18|0.78156
18:53:19|0.78097
18:53:20|0.78001
18:53:21|0.78001
18:53:23|0.77944
18:53:24|0.77944
18:53:25|0.77944
18:53:25|0.77944
18:53:27|0.77944
18:53:28|0.77944
18:53:30|0.78014
18:53:30|0.77984
18:53:32|0.77984
18:53:32|0.77984
18:53:33|0.77984
18:53:34|0.77984
18:53:35|0.77984
18:53:36|0.77984
18:53:37|0.77984
18:53:38|0.77984
18:53:39|0.77996
18:53:40|0.77996
18:53:41|0.77958
18:53:42|0.77958
18:53:43|0.77862
18:53:45|0.77824
18:53:45|0.77876
18:53:46|0.77876
18:53:47|0.77876
18:53:48|0.77876
18:53:49|0.77876
18:53:50|0.77876
18:53:51|0.77829
18:53:52|0.77829
18:53:53|0.77829
18:53:54|0.77755
18:53:55|0.77744
18:53:56|0.77744
18:53:57|0.77744
18:53:58|0.77744
18:54:00|0.77744
18:54:02|0.777
18:54:02|0.77672
18:54:04|0.77668
18:54:04|0.77724
18:54:06|0.77749
18:54:06|0.77749
18:54:08|0.77763
18:54:09|0.77763
18:54:10|0.77763
18:54:11|0.77763
18:54:12|0.77824
18:54:13|0.77824
18:54:14|0.77824
18:54:15|0.77824
18:54:16|0.77909
18:54:17|0.77909
18:54:18|0.77893
18:54:19|0.77893
18:54:20|0.77893
18:54:21|0.77893
18:54:22|0.77893
18:54:23|0.77902
18:54:24|0.77902
18:54:25|0.77911
18:54:26|0.77867
18:54:27|0.77867
18:54:28|0.77867
18:54:29|0.77911
18:54:30|0.77989
18:54:31|0.77989
18:54:32|0.77974
18:54:33|0.77974
18:54:34|0.77974
18:54:35|0.77974
18:54:36|0.77974
18:54:37|0.77974
18:54:38|0.77974
18:54:39|0.78
18:54:41|0.78
18:54:41|0.78
18:54:42|0.78
18:54:44|0.78
18:54:44|0.78
18:54:45|0.78
18:54:46|0.78
18:54:47|0.78
18:54:48|0.78
18:54:49|0.78
18:54:51|0.78
18:54:52|0.77952
18:54:52|0.77886
18:54:53|0.77886
18:54:55|0.77886
18:54:56|0.77886
18:54:56|0.77886
18:54:57|0.77886
18:54:58|0.77886
18:55:00|0.77886
18:55:01|0.77944
18:55:03|0.77944
18:55:04|0.77944
18:55:04|0.77944
18:55:06|0.78046
18:55:06|0.78046
18:55:08|0.78046
18:55:08|0.77969
18:55:09|0.77969
18:55:10|0.77936
18:55:12|0.77936
18:55:12|0.77936
18:55:13|0.77936
18:55:15|0.77911
18:55:16|0.77911
18:55:16|0.77911
18:55:18|0.78028
18:55:19|0.78045
18:55:20|0.78058
18:55:20|0.78058
18:55:22|0.78094
18:55:23|0.78094
18:55:27|0.78094
18:55:27|0.78075
18:55:28|0.78075
18:55:29|0.78075
18:55:30|0.7816
18:55:31|0.78079
18:55:32|0.78079
18:55:33|0.78092
18:55:34|0.78092
18:55:35|0.78092
18:55:36|0.78092
18:55:37|0.78092
18:55:38|0.78092
18:55:39|0.78157
18:55:41|0.78157
18:55:41|0.78157
18:55:42|0.78157
18:55:43|0.78132
18:55:45|0.78132
18:55:45|0.78132
18:55:46|0.78076
18:55:47|0.78076
18:55:48|0.78076
18:55:49|0.78148
18:55:50|0.78127
18:55:52|0.78118
18:55:52|0.78118
18:55:53|0.78118
18:55:54|0.78103
18:55:55|0.78103
18:55:56|0.78103
18:55:57|0.78103
18:55:59|0.78103
18:55:59|0.78103
18:56:00|0.78103
18:56:01|0.78078
18:56:03|0.78058
18:56:05|0.78058
18:56:05|0.78058
18:56:06|0.78058
18:56:07|0.78065
18:56:09|0.78065
18:56:10|0.78031
18:56:11|0.78031
18:56:11|0.78031
18:56:12|0.78031
18:56:13|0.78031
18:56:15|0.78103
18:56:16|0.78001
18:56:17|0.78001
18:56:17|0.78056
18:56:19|0.78056
18:56:19|0.78056
18:56:22|0.78056
18:56:22|0.78056
18:56:23|0.78056
18:56:25|0.78056
18:56:25|0.78048
18:56:26|0.78101
18:56:27|0.78054
18:56:28|0.78145
18:56:29|0.78145
18:56:30|0.78145
18:56:31|0.78145
18:56:32|0.78047
18:56:33|0.78047
18:56:34|0.78028
18:56:35|0.78028
18:56:36|0.78028
18:56:37|0.77989
18:56:39|0.77989
18:56:39|0.77989
18:56:40|0.77989
18:56:42|0.77989
18:56:42|0.78037
18:56:43|0.78037
18:56:45|0.78037
18:56:45|0.78037
18:56:46|0.78015
18:56:47|0.78015
18:56:48|0.78015
18:56:49|0.78015
18:56:50|0.78015
18:56:51|0.78004
18:56:53|0.78004
18:56:53|0.77991
18:56:55|0.77989
18:56:56|0.78036
18:56:57|0.78036
18:56:57|0.78036
18:56:58|0.78036
18:57:00|0.78036
18:57:01|0.78036
18:57:01|0.78036
18:57:04|0.78036
18:57:05|0.78036
18:57:06|0.78036
18:57:07|0.78036
18:57:08|0.78085
18:57:09|0.78103
18:57:09|0.78144
18:57:10|0.78078
18:57:12|0.78078
18:57:13|0.78071
18:57:14|0.78071
18:57:15|0.78071
18:57:17|0.78055
18:57:18|0.78022
18:57:18|0.78022
18:57:19|0.78055
18:57:20|0.78055
18:57:22|0.78015
18:57:22|0.78015
18:57:23|0.78015
18:57:24|0.78015
18:57:25|0.78015
18:57:26|0.78015
18:57:27|0.78015
18:57:28|0.78099
18:57:29|0.78099
18:57:31|0.78099
18:57:31|0.78099
18:57:33|0.78099
18:57:33|0.78102
18:57:35|0.78062
18:57:35|0.78102
18:57:36|0.78102
18:57:38|0.78102
18:57:39|0.78102
18:57:40|0.78162
18:57:40|0.78164
18:57:42|0.78164
18:57:42|0.78157
18:57:44|0.78165
18:57:44|0.78149
18:57:45|0.78169
18:57:46|0.78169
18:57:48|0.7817
18:57:49|0.78169
18:57:49|0.78169
18:57:51|0.78157
18:57:52|0.78164
18:57:53|0.7817
18:57:54|0.78172
18:57:55|0.78157
18:57:56|0.78161
18:57:57|0.78161
18:57:58|0.78162
18:57:59|0.78162
18:58:00|0.78162
18:58:01|0.78162
18:58:02|0.78162
18:58:03|0.78162
18:58:04|0.78157
18:58:05|0.78156
18:58:07|0.78148
18:58:07|0.7815
18:58:08|0.78154
18:58:09|0.78154
18:58:11|0.7816
18:58:11|0.7816
18:58:12|0.7816
18:58:14|0.78157
18:58:15|0.78162
18:58:15|0.78162
18:58:17|0.78162
18:58:18|0.78162
18:58:18|0.78162
18:58:20|0.78166
18:58:21|0.78166
18:58:22|0.78166
18:58:23|0.7818
18:58:24|0.78151
18:58:25|0.78152
18:58:25|0.78152
18:58:27|0.78181
18:58:28|0.78181
18:58:28|0.78182
18:58:30|0.78182
18:58:31|0.78182
18:58:33|0.78182
18:58:34|0.78182
18:58:35|0.78182
18:58:35|0.78107
18:58:36|0.78105
18:58:37|0.78158
18:58:38|0.78158
18:58:40|0.78158
18:58:40|0.78158
18:58:41|0.78175
18:58:42|0.78175
18:58:44|0.78107
18:58:45|0.78079
18:58:46|0.78079
18:58:46|0.78079
18:58:47|0.78079
18:58:49|0.78079
18:58:49|0.78116
18:58:50|0.78116
18:58:52|0.78116
18:58:53|0.78116
18:58:54|0.78116
18:58:55|0.78116
18:58:55|0.78116
18:58:57|0.78116
18:58:58|0.78116
18:58:59|0.78116
18:59:00|0.7813
18:59:01|0.7813
18:59:02|0.78086
18:59:02|0.78086
18:59:03|0.78086
18:59:06|0.78086
18:59:06|0.78086
18:59:08|0.78086
18:59:09|0.78086
18:59:09|0.78086
18:59:11|0.78086
18:59:12|0.78086
18:59:13|0.78117
18:59:14|0.78117
18:59:15|0.78067
18:59:16|0.78117
18:59:17|0.78117
18:59:18|0.78117
18:59:19|0.78117
18:59:20|0.78034
18:59:21|0.78034
18:59:22|0.78034
18:59:23|0.78034
18:59:24|0.78034
18:59:26|0.78085
18:59:26|0.7804
18:59:27|0.7804
18:59:28|0.7804
18:59:29|0.7804
18:59:30|0.7804
18:59:32|0.78086
18:59:32|0.78086
18:59:33|0.78086
18:59:34|0.78086
18:59:35|0.78086
18:59:36|0.78086
18:59:37|0.78086
18:59:38|0.78086
18:59:39|0.78086
18:59:40|0.78033
18:59:41|0.78014
18:59:43|0.78061
18:59:43|0.78061
18:59:44|0.78061
18:59:45|0.78061
18:59:47|0.78061
18:59:47|0.78061
18:59:48|0.78051
18:59:49|0.78051
18:59:51|0.78051
18:59:52|0.78051
18:59:52|0.78053
18:59:53|0.78053
18:59:54|0.78053
18:59:55|0.78053
18:59:56|0.78053
18:59:57|0.78053
18:59:59|0.78053
19:00:00|0.78053
19:00:01|0.78
19:00:01|0.78
19:00:03|0.78
19:00:04|0.78
19:00:04|0.78
19:00:06|0.78
19:00:07|0.78
19:00:09|0.78
19:00:10|0.78033
19:00:10|0.78033
19:00:12|0.78033
19:00:13|0.77925
19:00:13|0.77932
19:00:14|0.77932
19:00:15|0.77932
19:00:17|0.77932
19:00:18|0.77932
19:00:18|0.77879
19:00:20|0.77879
19:00:21|0.77879
19:00:22|0.77879
19:00:23|0.77879
19:00:24|0.77967
19:00:25|0.77967
19:00:26|0.77967
19:00:27|0.77887
19:00:28|0.77887
19:00:29|0.77887
19:00:30|0.77887
19:00:30|0.77989
19:00:32|0.77989
19:00:33|0.77989
19:00:33|0.77883
19:00:34|0.77883
19:00:35|0.77883
19:00:36|0.77883
19:00:37|0.77894
19:00:39|0.77894
19:00:40|0.77894
19:00:41|0.77891
19:00:41|0.77886
19:00:43|0.77869
19:00:44|0.77876
19:00:45|0.77917
19:00:46|0.77917
19:00:47|0.77917
19:00:48|0.77917
19:00:49|0.77936
19:00:50|0.77936
19:00:51|0.77936
19:00:52|0.77946
19:00:53|0.77946
19:00:54|0.77926
19:00:55|0.77926
19:00:56|0.77926
19:00:57|0.77926
19:00:58|0.77926
19:00:59|0.77926
19:01:00|0.77926
19:01:01|0.77936
19:01:02|0.77965
19:01:03|0.77952
19:01:04|0.77952
19:01:05|0.77952
19:01:06|0.77952
19:01:08|0.77952
19:01:08|0.77942
19:01:10|0.77952
19:01:11|0.77952
19:01:12|0.77952
19:01:13|0.77952
19:01:14|0.77952
19:01:14|0.77952
19:01:16|0.78022
19:01:17|0.78057
19:01:17|0.78057
19:01:19|0.78057
19:01:20|0.78057
19:01:20|0.78057
19:01:22|0.78057
19:01:22|0.78057
19:01:24|0.78057
19:01:25|0.78057
19:01:26|0.78057
19:01:27|0.78057
19:01:27|0.7806
19:01:28|0.7806
19:01:30|0.7806
19:01:31|0.7806
19:01:31|0.7806
19:01:33|0.78178
19:01:34|0.78178
19:01:35|0.78128
19:01:36|0.78128
19:01:36|0.78128
19:01:38|0.78128
19:01:38|0.78128
19:01:40|0.78131
19:01:41|0.78131
19:01:42|0.78131
19:01:43|0.78131
19:01:44|0.7811
19:01:45|0.7811
19:01:46|0.7807
19:01:48|0.7807
19:01:48|0.7807
19:01:49|0.7807
19:01:50|0.78086
19:01:51|0.78086
19:01:52|0.78133
19:01:53|0.78133
19:01:54|0.78133
19:01:55|0.78137
19:01:56|0.78137
19:01:57|0.78218
19:01:58|0.78218
19:01:59|0.78218
19:02:00|0.78218
19:02:01|0.78218
19:02:02|0.78218
19:02:03|0.78218
19:02:04|0.78214
19:02:05|0.78176
19:02:07|0.78176
19:02:08|0.7812
19:02:09|0.7812
19:02:11|0.7812
19:02:11|0.7812
19:02:13|0.7812
19:02:13|0.7812
19:02:14|0.78158
19:02:16|0.78153
19:02:16|0.78251
19:02:17|0.78251
19:02:18|0.78251
19:02:19|0.78251
19:02:21|0.7819
19:02:22|0.7819
19:02:23|0.7819
19:02:23|0.7819
19:02:25|0.78238
19:02:26|0.78238
19:02:27|0.78238
19:02:27|0.78137
19:02:28|0.78137
19:02:29|0.78088
19:02:31|0.78028
19:02:31|0.78
19:02:33|0.78004
19:02:33|0.78004
19:02:34|0.78004
19:02:36|0.77996
19:02:37|0.77996
19:02:38|0.77996
19:02:38|0.77996
19:02:39|0.77996
19:02:40|0.77997
19:02:42|0.77997
19:02:43|0.77997
19:02:44|0.78009
19:02:45|0.78009
19:02:46|0.78009
19:02:47|0.78009
19:02:48|0.78009
19:02:49|0.78009
19:02:50|0.78009
19:02:50|0.7799
19:02:52|0.7799
19:02:52|0.7799
19:02:54|0.77989
19:02:55|0.77989
19:02:55|0.77961
19:02:57|0.77961
19:02:58|0.77961
19:02:59|0.77954
19:03:00|0.77954
19:03:00|0.77954
19:03:02|0.77954
19:03:03|0.77915
19:03:03|0.77956
19:03:05|0.77956
19:03:06|0.77956
19:03:07|0.77956
19:03:08|0.77997
19:03:10|0.77997
19:03:11|0.77997
19:03:12|0.77997
19:03:14|0.77997
19:03:15|0.77997
19:03:16|0.78014
19:03:17|0.78014
19:03:18|0.77999
19:03:19|0.77999
19:03:20|0.77999
19:03:21|0.77921
19:03:22|0.77921
19:03:23|0.77921
19:03:24|0.77918
19:03:25|0.77918
19:03:26|0.77918
19:03:27|0.77918
19:03:28|0.7788
19:03:29|0.7788
19:03:30|0.7788
19:03:31|0.7788
19:03:32|0.7788
19:03:33|0.7788
19:03:34|0.7788
19:03:35|0.7788
19:03:36|0.7788
19:03:37|0.7788
19:03:38|0.7788
19:03:39|0.7788
19:03:40|0.77894
19:03:41|0.77819
19:03:42|0.77819
19:03:43|0.77819
19:03:44|0.77819
19:03:45|0.77819
19:03:46|0.77819
19:03:47|0.77819
19:03:49|0.77819
19:03:49|0.77785
19:03:50|0.77785
19:03:51|0.7782
19:03:52|0.7782
19:03:53|0.7782
19:03:54|0.7775
19:03:56|0.77798
19:03:57|0.7779
19:03:58|0.77798
19:03:58|0.7779
19:04:00|0.7779
19:04:01|0.77798
19:04:01|0.77798
19:04:03|0.77798
19:04:04|0.7776
19:04:05|0.77718
19:04:06|0.77718
19:04:07|0.77718
19:04:07|0.77718
19:04:09|0.77718
19:04:10|0.77718
19:04:11|0.77718
19:04:12|0.77718
19:04:13|0.77718
19:04:14|0.77718
19:04:15|0.77718
19:04:16|0.77718
19:04:17|0.77718
19:04:18|0.77718
19:04:19|0.77718
19:04:20|0.77718
19:04:21|0.77718
19:04:22|0.77718
19:04:23|0.77718
19:04:24|0.77718
19:04:25|0.77718
19:04:26|0.77718
19:04:27|0.77718
19:04:28|0.77668
19:04:29|0.77694
19:04:30|0.77702
19:04:31|0.77678
19:04:32|0.77678
19:04:33|0.77678
19:04:34|0.77672
19:04:35|0.77672
19:04:36|0.77672
19:04:37|0.77672
19:04:38|0.77727
19:04:39|0.77727
19:04:41|0.77727
19:04:41|0.77733
19:04:43|0.7775
19:04:44|0.7775
19:04:44|0.7775
19:04:45|0.77743
19:04:46|0.77743
19:04:48|0.77743
19:04:48|0.77743
19:04:49|0.77743
19:04:50|0.77774
19:04:52|0.77774
19:04:52|0.77774
19:04:53|0.77774
19:04:54|0.77774
19:04:55|0.77774
19:04:56|0.77774
19:04:57|0.77774
19:04:58|0.77774
19:04:59|0.77774
19:05:00|0.77706
19:05:01|0.77685
19:05:02|0.77685
19:05:04|0.77685
19:05:04|0.77685
19:05:06|0.77819
19:05:06|0.77819
19:05:07|0.77819
19:05:09|0.77819
19:05:10|0.77809
19:05:10|0.77799
19:05:12|0.77819
19:05:14|0.77848
19:05:15|0.77848
19:05:15|0.77848
19:05:17|0.77848
19:05:18|0.77817
19:05:19|0.77817
19:05:20|0.77784
19:05:21|0.77784
19:05:22|0.77784
19:05:23|0.77784
19:05:24|0.77784
19:05:25|0.77784
19:05:26|0.77821
19:05:27|0.77821
19:05:28|0.77821
19:05:29|0.77821
19:05:30|0.77821
19:05:31|0.77821
19:05:32|0.77821
19:05:34|0.7776
19:05:34|0.7776
19:05:36|0.77728
19:05:36|0.77728
19:05:37|0.77728
19:05:38|0.77728
19:05:40|0.77728
19:05:40|0.77728
19:05:42|0.77728
19:05:42|0.77728
19:05:43|0.77757
19:05:45|0.77757
19:05:45|0.77757
19:05:46|0.77757
19:05:47|0.77757
19:05:48|0.77763
19:05:49|0.77763
19:05:50|0.77763
19:05:51|0.77787
19:05:52|0.77796
19:05:53|0.77796
19:05:54|0.77824
19:05:56|0.77769
19:05:57|0.77769
19:05:58|0.77769
19:05:59|0.77769
19:06:00|0.77769
19:06:01|0.77769
19:06:02|0.77878
19:06:03|0.77998
19:06:04|0.77998
19:06:05|0.77929
19:06:06|0.77929
19:06:07|0.77929
19:06:08|0.77929
19:06:09|0.77872
19:06:10|0.77872
19:06:11|0.77872
19:06:12|0.77872
19:06:13|0.77872
19:06:15|0.77872
19:06:15|0.77872
19:06:16|0.77872
19:06:18|0.77872
19:06:18|0.77872
19:06:20|0.77872
19:06:21|0.77872
19:06:21|0.77897
19:06:23|0.77897
19:06:24|0.77976
19:06:26|0.77976
19:06:26|0.77976
19:06:27|0.77976
19:06:29|0.77976
19:06:29|0.77976
19:06:30|0.77976
19:06:31|0.77911
19:06:33|0.77957
19:06:33|0.77957
19:06:34|0.77957
19:06:35|0.77997
19:06:36|0.78003
19:06:37|0.78029
19:06:38|0.78029
19:06:40|0.78029
19:06:41|0.78029
19:06:41|0.78029
19:06:42|0.78029
19:06:43|0.78029
19:06:44|0.78029
19:06:45|0.78031
19:06:47|0.78031
19:06:48|0.78031
19:06:49|0.78031
19:06:50|0.78035
19:06:51|0.78035
19:06:52|0.78035
19:06:53|0.78035
19:06:54|0.78035
19:06:55|0.78035
19:06:56|0.78035
19:06:57|0.78035
19:06:58|0.78035
19:06:59|0.78044
19:07:00|0.78044
19:07:01|0.78061
19:07:02|0.7806
19:07:03|0.7806
19:07:04|0.78015
19:07:05|0.78015
19:07:06|0.78015
19:07:07|0.78015
19:07:08|0.7804
19:07:09|0.7804
19:07:10|0.7804
19:07:11|0.7804
19:07:12|0.7804
19:07:14|0.78046
19:07:15|0.78046
19:07:16|0.78047
19:07:16|0.78099
19:07:19|0.78076
19:07:19|0.78117
19:07:21|0.78117
19:07:21|0.78028
19:07:23|0.78028
19:07:24|0.78028
19:07:25|0.78028
19:07:26|0.78028
19:07:27|0.78028
19:07:28|0.78028
19:07:29|0.78028
19:07:30|0.78028
19:07:31|0.78028
19:07:31|0.78
19:07:33|0.78034
19:07:34|0.78034
19:07:35|0.78034
19:07:36|0.78034
19:07:37|0.78034
19:07:39|0.78034
19:07:39|0.78046
19:07:41|0.78046
19:07:42|0.78046
19:07:42|0.78046
19:07:43|0.7813
19:07:44|0.7813
19:07:45|0.7813
19:07:47|0.7813
19:07:47|0.7813
19:07:48|0.78089
19:07:49|0.78089
19:07:51|0.7813
19:07:51|0.7813
19:07:52|0.78135
19:07:53|0.78135
19:07:54|0.7815
19:07:55|0.78128
19:07:57|0.78128
19:07:57|0.78128
19:07:58|0.78161
19:07:59|0.78161
19:08:00|0.78161
19:08:01|0.78161
19:08:02|0.78161
19:08:03|0.78119
19:08:04|0.78163
19:08:05|0.78104
19:08:06|0.78104
19:08:08|0.78104
19:08:08|0.78104
19:08:09|0.78104
19:08:10|0.78104
19:08:11|0.7815
19:08:13|0.7815
19:08:14|0.78112
19:08:15|0.78111
19:08:16|0.78111
19:08:17|0.78111
19:08:18|0.78111
19:08:19|0.78111
19:08:20|0.78111
19:08:21|0.78111
19:08:22|0.78111
19:08:23|0.78111
19:08:25|0.78039
19:08:26|0.78039
19:08:26|0.78039
19:08:27|0.78039
19:08:29|0.78039
19:08:29|0.78088
19:08:31|0.78088
19:08:31|0.78088
19:08:32|0.78036
19:08:33|0.78029
19:08:35|0.78006
19:08:35|0.78006
19:08:36|0.78006
19:08:38|0.78006
19:08:39|0.78006
19:08:40|0.78006
19:08:41|0.77977
19:08:42|0.77977
19:08:43|0.77977
19:08:44|0.7795
19:08:45|0.7795
19:08:46|0.77965
19:08:47|0.77965
19:08:48|0.77965
19:08:49|0.77965
19:08:50|0.77965
19:08:51|0.77965
19:08:52|0.77965
19:08:53|0.77965
19:08:54|0.77965
19:08:55|0.77965
19:08:56|0.77965
19:08:57|0.77954
19:08:58|0.77954
19:08:59|0.77954
19:09:00|0.77954
19:09:01|0.77954
19:09:02|0.77954
19:09:03|0.77954
19:09:05|0.77954
19:09:05|0.77954
19:09:07|0.77963
19:09:07|0.77965
19:09:09|0.77965
19:09:09|0.77965
19:09:10|0.77965
19:09:11|0.78038
19:09:12|0.78038
19:09:13|0.78038
19:09:15|0.78038
19:09:16|0.77971
19:09:17|0.77939
19:09:18|0.77939
19:09:18|0.77939
19:09:19|0.77939
19:09:21|0.77939
19:09:22|0.77939
19:09:23|0.77939
19:09:24|0.77939
19:09:25|0.77933
19:09:26|0.77933
19:09:27|0.77933
19:09:28|0.77933
19:09:29|0.77939
19:09:30|0.77939
19:09:31|0.77939
19:09:32|0.77939
19:09:33|0.77939
19:09:34|0.77939
19:09:35|0.77939
19:09:36|0.77939
19:09:37|0.77953
19:09:38|0.77953
19:09:39|0.77953
19:09:40|0.77953
19:09:41|0.77953
19:09:42|0.77942
19:09:43|0.77942
19:09:44|0.77942
19:09:45|0.77964
19:09:46|0.77964
19:09:47|0.77964
19:09:48|0.77996
19:09:49|0.77996
19:09:50|0.77996
19:09:51|0.77996
19:09:52|0.77996
19:09:53|0.77996
19:09:54|0.77996
19:09:55|0.77996
19:09:56|0.77996
19:09:57|0.77996
19:09:58|0.77996
19:09:59|0.77996
19:10:00|0.77996
19:10:01|0.77992
19:10:02|0.78014
19:10:03|0.78046
19:10:04|0.78046
19:10:05|0.78046
19:10:06|0.78046
19:10:07|0.77967
19:10:08|0.77962
19:10:09|0.77957
19:10:10|0.77957
19:10:11|0.77928
19:10:12|0.77928
19:10:13|0.77928
19:10:14|0.77928
19:10:15|0.78037
19:10:16|0.77989
19:10:17|0.77989
19:10:18|0.77989
19:10:20|0.77989
19:10:20|0.77989
19:10:22|0.77989
19:10:22|0.77997
19:10:23|0.77997
19:10:25|0.77997
19:10:27|0.77945
19:10:27|0.77945
19:10:29|0.77945
19:10:30|0.77965
19:10:30|0.77965
19:10:31|0.77965
19:10:32|0.77965
19:10:33|0.77965
19:10:35|0.77965
19:10:35|0.77965
19:10:37|0.78004
19:10:37|0.78011
19:10:38|0.78011
19:10:39|0.78046
19:10:41|0.78046
19:10:41|0.78046
19:10:42|0.78046
19:10:43|0.78046
19:10:45|0.78046
19:10:45|0.78046
19:10:46|0.78046
19:10:48|0.78046
19:10:48|0.78046
19:10:49|0.78046
19:10:50|0.78046
19:10:51|0.78087
19:10:52|0.78087
19:10:53|0.78087
19:10:55|0.78087
19:10:55|0.78087
19:10:56|0.78087
19:10:57|0.78087
19:10:59|0.78087
19:11:00|0.78083
19:11:01|0.78083
19:11:03|0.78031
19:11:03|0.78031
19:11:04|0.77797
19:11:05|0.77797
19:11:06|0.77797
19:11:07|0.7784
19:11:09|0.7785
19:11:10|0.7785
19:11:10|0.77884
19:11:11|0.77895
19:11:13|0.77895
19:11:13|0.77895
19:11:14|0.77895
19:11:15|0.77895
19:11:17|0.77928
19:11:18|0.77898
19:11:18|0.77898
19:11:20|0.77898
19:11:21|0.77898
19:11:22|0.77978
19:11:23|0.77984
19:11:25|0.77984
19:11:26|0.77984
19:11:27|0.77886
19:11:28|0.77927
19:11:28|0.77927
19:11:29|0.77927
19:11:30|0.77927
19:11:31|0.77927
19:11:32|0.77883
19:11:33|0.77883
19:11:34|0.77895
19:11:36|0.77895
19:11:36|0.77928
19:11:38|0.77928
19:11:38|0.77912
19:11:39|0.77913
19:11:40|0.77913
19:11:42|0.77913
19:11:43|0.77913
19:11:43|0.77976
19:11:45|0.77976
19:11:46|0.77976
19:11:46|0.77976
19:11:47|0.7795
19:11:48|0.7795
19:11:49|0.7795
19:11:51|0.7795
19:11:51|0.7795
19:11:53|0.7795
19:11:54|0.7795
19:11:55|0.7795
19:11:56|0.7795
19:11:57|0.7795
19:11:58|0.7795
19:11:58|0.7795
19:12:00|0.7795
19:12:00|0.77965
19:12:02|0.77956
19:12:02|0.77956
19:12:04|0.77956
19:12:04|0.77956
19:12:05|0.77956
19:12:07|0.77956
19:12:08|0.77956
19:12:09|0.78
19:12:10|0.78093
19:12:11|0.78001
19:12:12|0.78001
19:12:13|0.78001
19:12:13|0.78001
19:12:15|0.78001
19:12:15|0.78066
19:12:17|0.78079
19:12:19|0.78079
19:12:19|0.78079
19:12:20|0.78079
19:12:22|0.78079
19:12:22|0.78079
19:12:23|0.78079
19:12:25|0.78079
19:12:26|0.78079
19:12:27|0.78079
19:12:29|0.78096
19:12:30|0.78096
19:12:30|0.78096
19:12:32|0.78096
19:12:33|0.78099
19:12:34|0.78099
19:12:35|0.78099
19:12:36|0.78099
19:12:38|0.78099
19:12:38|0.78109
19:12:39|0.78109
19:12:40|0.78109
19:12:42|0.78109
19:12:42|0.78109
19:12:44|0.78109
19:12:44|0.78109
19:12:45|0.78109
19:12:46|0.78109
19:12:47|0.78109
19:12:48|0.78109
19:12:49|0.78109
19:12:50|0.78109
19:12:52|0.78139
19:12:52|0.78139
19:12:54|0.78139
19:12:55|0.78062
19:12:55|0.78099
19:12:57|0.78099
19:12:57|0.78099
19:12:58|0.78099
19:12:59|0.78099
19:13:01|0.78099
19:13:02|0.78099
19:13:02|0.78099
19:13:03|0.78099
19:13:04|0.78099
19:13:05|0.78099
19:13:06|0.78099
19:13:07|0.78091
19:13:08|0.78091
19:13:10|0.78091
19:13:10|0.78091
19:13:11|0.78091
19:13:12|0.78055
19:13:13|0.78055
19:13:14|0.78049
19:13:16|0.78049
19:13:16|0.78065
19:13:17|0.78065
19:13:19|0.78065
19:13:21|0.78088
19:13:22|0.78088
19:13:23|0.78131
19:13:24|0.78131
19:13:25|0.78131
19:13:26|0.78149
19:13:27|0.78149
19:13:28|0.78149
19:13:29|0.78149
19:13:30|0.78149
19:13:31|0.78149
19:13:32|0.78149
19:13:33|0.78149
19:13:34|0.78149
19:13:35|0.78149
19:13:36|0.78149
19:13:37|0.78149
19:13:38|0.78149
19:13:39|0.78149
19:13:40|0.78149
19:13:41|0.78149
19:13:42|0.78149
19:13:44|0.78149
19:13:44|0.78149
19:13:45|0.78149
19:13:47|0.78149
19:13:47|0.78163
19:13:48|0.78163
19:13:50|0.78163
19:13:51|0.78163
19:13:52|0.78163
19:13:52|0.78163
19:13:54|0.78163
19:13:55|0.78163
19:13:56|0.78163
19:13:57|0.78163
19:13:58|0.78163
19:13:59|0.78163
19:14:00|0.78163
19:14:00|0.78163
19:14:02|0.78163
19:14:02|0.78163
19:14:04|0.78163
19:14:04|0.78163
19:14:05|0.78163
19:14:06|0.78163
19:14:08|0.78137
19:14:09|0.78137
19:14:09|0.78137
19:14:10|0.78137
19:14:13|0.78137
19:14:13|0.78137
19:14:14|0.78164
19:14:15|0.78164
19:14:16|0.78164
19:14:17|0.78164
19:14:18|0.78163
19:14:20|0.78163
19:14:21|0.78137
19:14:23|0.78137
19:14:23|0.78137
19:14:24|0.78137
19:14:26|0.78137
19:14:26|0.78137
19:14:27|0.78137
19:14:29|0.78137
19:14:30|0.78137
19:14:31|0.78137
19:14:32|0.78137
19:14:33|0.78137
19:14:34|0.78137
19:14:35|0.78137
19:14:37|0.78137
19:14:37|0.78137
19:14:39|0.78137
19:14:39|0.78137
19:14:40|0.78153
19:14:41|0.78153
19:14:42|0.78153
19:14:44|0.78153
19:14:44|0.78064
19:14:45|0.78064
19:14:46|0.78064
19:14:48|0.78064
19:14:48|0.78064
19:14:50|0.78064
19:14:50|0.78064
19:14:51|0.78064
19:14:53|0.78064
19:14:53|0.78064
19:14:55|0.78064
19:14:55|0.78097
19:14:57|0.78097
19:14:58|0.78146
19:14:59|0.78146
19:14:59|0.78146
19:15:01|0.78146
19:15:02|0.78146
19:15:03|0.78146
19:15:03|0.7812
19:15:05|0.7812
19:15:06|0.7812
19:15:07|0.78173
19:15:07|0.78173
19:15:08|0.78173
19:15:09|0.78173
19:15:10|0.7818
19:15:11|0.78179
19:15:12|0.78179
19:15:14|0.78179
19:15:15|0.78179
19:15:15|0.78179
19:15:17|0.78179
19:15:18|0.78179
19:15:19|0.7818
19:15:20|0.7818
19:15:22|0.7823
19:15:23|0.7823
19:15:25|0.7826
19:15:26|0.7826
19:15:27|0.7826
19:15:27|0.7826
19:15:29|0.7826
19:15:30|0.7826
19:15:31|0.7826
19:15:32|0.7826
19:15:33|0.7826
19:15:34|0.7826
19:15:35|0.7826
19:15:36|0.7826
19:15:37|0.783
19:15:38|0.783
19:15:39|0.7832
19:15:41|0.7833
19:15:42|0.7833
19:15:43|0.78337
19:15:44|0.78338
19:15:45|0.78359
19:15:46|0.78332
19:15:47|0.7836
19:15:48|0.7836
19:15:49|0.78376
19:15:50|0.78376
19:15:51|0.78376
19:15:52|0.7838
19:15:53|0.7838
19:15:54|0.7838
19:15:56|0.78381
19:15:57|0.78381
19:15:57|0.78381
19:15:59|0.78381
19:15:59|0.78381
19:16:00|0.78381
19:16:02|0.7845
19:16:02|0.7845
19:16:03|0.7845
19:16:05|0.7845
19:16:05|0.7845
19:16:06|0.7845
19:16:07|0.78394
19:16:09|0.78394
19:16:10|0.78394
19:16:11|0.78301
19:16:12|0.78301
19:16:13|0.78346
19:16:14|0.78346
19:16:15|0.78346
19:16:16|0.78346
19:16:17|0.78346
19:16:18|0.78346
19:16:19|0.78346
19:16:20|0.78321
19:16:21|0.78321
19:16:22|0.78394
19:16:23|0.78386
19:16:24|0.78386
19:16:25|0.78386
19:16:26|0.78386
19:16:27|0.7847
19:16:28|0.7847
19:16:29|0.78377
19:16:30|0.78377
19:16:31|0.78377
19:16:32|0.78377
19:16:33|0.78352
19:16:34|0.78352
19:16:35|0.78352
19:16:36|0.78352
19:16:37|0.78394
19:16:38|0.78368
19:16:39|0.78398
19:16:41|0.78398
19:16:42|0.78398
19:16:42|0.78416
19:16:44|0.78465
19:16:45|0.78448
19:16:45|0.78448
19:16:47|0.78468
19:16:47|0.78468
19:16:49|0.78468
19:16:49|0.78468
19:16:51|0.78468
19:16:52|0.78468
19:16:53|0.78468
19:16:54|0.78468
19:16:54|0.78468
19:16:55|0.78466
19:16:57|0.78466
19:16:58|0.78466
19:16:59|0.78466
19:17:00|0.7852
19:17:01|0.7852
19:17:02|0.7852
19:17:03|0.7852
19:17:04|0.78474
19:17:05|0.78474
19:17:06|0.78474
19:17:07|0.78474
19:17:08|0.7844
19:17:09|0.78438
19:17:10|0.78474
19:17:11|0.78474
19:17:12|0.78474
19:17:13|0.78474
19:17:14|0.78461
19:17:15|0.78423
19:17:16|0.78423
19:17:17|0.78423
19:17:18|0.78423
19:17:19|0.78423
19:17:20|0.78423
19:17:21|0.78423
19:17:22|0.78423
19:17:23|0.78443
19:17:24|0.78443
19:17:25|0.78479
19:17:26|0.78479
19:17:27|0.78479
19:17:28|0.78479
19:17:29|0.78466
19:17:30|0.78466
19:17:31|0.78488
19:17:32|0.78488
19:17:33|0.78481
19:17:34|0.78481
19:17:35|0.78465
19:17:36|0.78432
19:17:37|0.78432
19:17:38|0.78432
19:17:40|0.78432
19:17:40|0.78427
19:17:41|0.78427
19:17:42|0.78427
19:17:43|0.78457
19:17:45|0.78437
19:17:46|0.78432
19:17:48|0.78432
19:17:48|0.78432
19:17:49|0.78432
19:17:51|0.78432
19:17:51|0.78384
19:17:52|0.78384
19:17:54|0.78384
19:17:54|0.78376
19:17:55|0.78363
19:17:56|0.78363
19:17:58|0.78363
19:17:58|0.78363
19:18:00|0.78363
19:18:01|0.78418
19:18:02|0.78418
19:18:03|0.78418
19:18:04|0.78355
19:18:05|0.78355
19:18:06|0.78355
19:18:07|0.78355
19:18:08|0.78355
19:18:09|0.78355
19:18:10|0.78355
19:18:11|0.78355
19:18:12|0.78355
19:18:14|0.78361
19:18:14|0.78361
19:18:16|0.78361
19:18:16|0.78321
19:18:17|0.78321
19:18:18|0.78312
19:18:19|0.78312
19:18:20|0.78312
19:18:21|0.78312
19:18:22|0.78312
19:18:23|0.78312
19:18:24|0.78349
19:18:26|0.78349
19:18:26|0.78349
19:18:28|0.78324
19:18:29|0.78304
19:18:30|0.78316
19:18:31|0.78316
19:18:31|0.78299
19:18:32|0.78299
19:18:34|0.78299
19:18:34|0.78339
19:18:36|0.78339
19:18:37|0.78339
19:18:38|0.78339
19:18:39|0.78339
19:18:40|0.78339
19:18:41|0.78348
19:18:42|0.78348
19:18:43|0.78348
19:18:44|0.78338
19:18:45|0.78328
19:18:46|0.78328
19:18:47|0.78328
19:18:48|0.78328
19:18:50|0.78302
19:18:51|0.78302
19:18:52|0.78302
19:18:53|0.78302
19:18:54|0.78302
19:18:55|0.78302
19:18:56|0.78302
19:18:57|0.78302
19:18:58|0.78348
19:18:59|0.78348
19:19:00|0.78348
19:19:01|0.78348
19:19:02|0.78348
19:19:03|0.7838
19:19:04|0.7838
19:19:05|0.7838
19:19:06|0.7838
19:19:07|0.7838
19:19:08|0.7838
19:19:09|0.78402
19:19:10|0.78402
19:19:11|0.78402
19:19:12|0.78386
19:19:13|0.78386
19:19:14|0.7846
19:19:15|0.7846
19:19:16|0.7846
19:19:17|0.7846
19:19:18|0.78456
19:19:19|0.78456
19:19:20|0.78456
19:19:21|0.78456
19:19:22|0.78456
19:19:24|0.78453
19:19:25|0.78453
19:19:26|0.78453
19:19:28|0.78453
19:19:28|0.78453
19:19:30|0.78453
19:19:32|0.7847
19:19:33|0.7847
19:19:33|0.7847
19:19:35|0.7847
19:19:35|0.7847
19:19:36|0.7847
19:19:37|0.7847
19:19:38|0.7847
19:19:39|0.7847
19:19:41|0.7847
19:19:41|0.7847
19:19:42|0.7847
19:19:43|0.78442
19:19:45|0.78442
19:19:46|0.78442
19:19:46|0.78454
19:19:47|0.78454
19:19:48|0.78454
19:19:49|0.78454
19:19:51|0.78454
19:19:51|0.78482
19:19:52|0.78542
19:19:53|0.78542
19:19:54|0.78542
19:19:56|0.78542
19:19:56|0.78542
19:19:57|0.78542
19:19:59|0.78542
19:19:59|0.78542
19:20:01|0.78542
19:20:02|0.78542
19:20:03|0.78542
19:20:03|0.78514
19:20:05|0.78514
19:20:06|0.78514
19:20:07|0.78542
19:20:08|0.78512
19:20:09|0.78511
19:20:10|0.78491
19:20:11|0.78494
19:20:12|0.78494
19:20:13|0.78494
19:20:14|0.7849
19:20:15|0.78542
19:20:15|0.78542
19:20:17|0.78542
19:20:18|0.78542
19:20:18|0.78504
19:20:19|0.78504
19:20:21|0.78542
19:20:22|0.78542
19:20:23|0.78542
19:20:24|0.78542
19:20:25|0.78542
19:20:27|0.7852
19:20:28|0.78542
19:20:29|0.78542
19:20:30|0.78542
19:20:32|0.78542
19:20:32|0.78542
19:20:34|0.78542
19:20:35|0.78542
19:20:35|0.78542
19:20:36|0.7859
19:20:37|0.7857
19:20:38|0.7857
19:20:39|0.7859
19:20:40|0.7859
19:20:41|0.7859
19:20:43|0.7859
19:20:44|0.78638
19:20:44|0.78649
19:20:46|0.78608
19:20:47|0.78609
19:20:47|0.78666
19:20:49|0.78657
19:20:50|0.78657
19:20:50|0.78657
19:20:51|0.78668
19:20:53|0.78668
19:20:54|0.78686
19:20:54|0.78686
19:20:55|0.78686
19:20:56|0.78632
19:20:58|0.78632
19:20:58|0.78625
19:21:00|0.7865
19:21:01|0.7865
19:21:02|0.78564
19:21:03|0.78564
19:21:03|0.78564
19:21:05|0.78564
19:21:06|0.78564
19:21:07|0.78539
19:21:07|0.78539
19:21:09|0.78539
19:21:10|0.78539
19:21:10|0.78539
19:21:12|0.78539
19:21:13|0.78624
19:21:14|0.78629
19:21:14|0.7863
19:21:16|0.7863
19:21:17|0.786
19:21:17|0.786
19:21:19|0.78608
19:21:19|0.78608
19:21:20|0.78608
19:21:22|0.78608
19:21:23|0.78608
19:21:24|0.78608
19:21:25|0.78624
19:21:26|0.78584
19:21:27|0.78584
19:21:29|0.7853
19:21:29|0.78512
19:21:31|0.78512
19:21:32|0.78512
19:21:32|0.78512
19:21:34|0.78512
19:21:35|0.78512
19:21:36|0.78512
19:21:36|0.78641
19:21:38|0.78641
19:21:40|0.78686
19:21:40|0.78648
19:21:41|0.78648
19:21:42|0.78648
19:21:43|0.78648
19:21:44|0.78648
19:21:45|0.78631
19:21:46|0.78592
19:21:47|0.78592
19:21:48|0.78592
19:21:49|0.78592
19:21:50|0.78592
19:21:52|0.78592
19:21:53|0.78592
19:21:54|0.78592
19:21:54|0.78592
19:21:55|0.78592
19:21:56|0.78592
19:21:58|0.78592
19:21:59|0.78592
19:22:00|0.78592
19:22:01|0.78592
19:22:02|0.78552
19:22:03|0.78552
19:22:04|0.78552
19:22:05|0.78536
19:22:06|0.78536
19:22:07|0.78536
19:22:08|0.78536
19:22:09|0.78536
19:22:10|0.78536
19:22:11|0.78536
19:22:11|0.78536
19:22:13|0.78581
19:22:14|0.78586
19:22:15|0.78586
19:22:16|0.78586
19:22:16|0.78559
19:22:18|0.78559
19:22:18|0.78559
19:22:19|0.78559
19:22:21|0.78559
19:22:21|0.78559
19:22:22|0.78559
19:22:24|0.7854
19:22:25|0.7854
19:22:25|0.7854
19:22:27|0.78554
19:22:29|0.78554
19:22:30|0.78554
19:22:31|0.78561
19:22:32|0.78561
19:22:33|0.78561
19:22:34|0.78561
19:22:35|0.78561
19:22:36|0.785
19:22:37|0.785
19:22:38|0.785
19:22:39|0.785
19:22:41|0.785
19:22:42|0.785
19:22:43|0.785
19:22:44|0.785
19:22:44|0.785
19:22:45|0.785
19:22:48|0.78501
19:22:48|0.78495
19:22:49|0.78495
19:22:50|0.78456
19:22:52|0.78456
19:22:52|0.78463
19:22:54|0.78463
19:22:55|0.78463
19:22:56|0.78374
19:22:57|0.78374
19:22:58|0.7847
19:22:58|0.7847
19:22:59|0.7847
19:23:01|0.7847
19:23:01|0.7847
19:23:03|0.7847
19:23:04|0.7847
19:23:04|0.7847
19:23:06|0.7847
19:23:07|0.7847
19:23:08|0.7847
19:23:08|0.7847
19:23:10|0.7847
19:23:11|0.7847
19:23:11|0.7847
19:23:13|0.7847
19:23:13|0.7847
19:23:15|0.78462
19:23:15|0.78462
19:23:17|0.78498
19:23:18|0.78498
19:23:19|0.78435
19:23:19|0.7838
19:23:21|0.7838
19:23:22|0.7838
19:23:22|0.7838
19:23:24|0.78472
19:23:24|0.78472
19:23:25|0.78472
19:23:27|0.78472
19:23:28|0.78472
19:23:30|0.78472
19:23:31|0.78472
19:23:32|0.78471
19:23:33|0.78415
19:23:34|0.78415
19:23:35|0.78415
19:23:36|0.78415
19:23:37|0.78415
19:23:38|0.78415
19:23:39|0.78437
19:23:40|0.78437
19:23:41|0.78437
19:23:43|0.78437
19:23:44|0.78437
19:23:45|0.78529
19:23:46|0.78529
19:23:47|0.78529
19:23:47|0.78529
19:23:49|0.78529
19:23:49|0.78529
19:23:51|0.78529
19:23:52|0.78529
19:23:53|0.78529
19:23:54|0.7846
19:23:55|0.7846
19:23:56|0.7846
19:23:57|0.7846
19:23:58|0.7846
19:23:59|0.7846
19:24:00|0.7846
19:24:01|0.78516
19:24:02|0.78516
19:24:03|0.78516
19:24:04|0.78533
19:24:05|0.78578
19:24:06|0.78578
19:24:07|0.78578
19:24:08|0.78578
19:24:09|0.78578
19:24:10|0.78578
19:24:11|0.78526
19:24:12|0.78526
19:24:13|0.78561
19:24:14|0.78561
19:24:15|0.78561
19:24:16|0.78561
19:24:17|0.78561
19:24:18|0.78561
19:24:19|0.78561
19:24:20|0.78554
19:24:21|0.78554
19:24:22|0.78554
19:24:23|0.78554
19:24:24|0.78554
19:24:25|0.78554
19:24:26|0.78586
19:24:27|0.7857
19:24:28|0.7857
19:24:29|0.7857
19:24:30|0.7857
19:24:31|0.7857
19:24:32|0.7857
19:24:34|0.7857
19:24:34|0.7857
19:24:36|0.7857
19:24:37|0.7857
19:24:38|0.7857
19:24:39|0.7857
19:24:40|0.7857
19:24:41|0.7857
19:24:42|0.7857
19:24:43|0.7857
19:24:44|0.7857
19:24:45|0.7857
19:24:46|0.7857
19:24:47|0.7857
19:24:48|0.7857
19:24:49|0.7857
19:24:50|0.7857
19:24:51|0.7857
19:24:52|0.7857
19:24:53|0.7857
19:24:54|0.7857
19:24:55|0.7857
19:24:56|0.7857
19:24:57|0.7857
19:24:59|0.7857
19:24:59|0.7857
19:25:01|0.78577
19:25:01|0.78577
19:25:03|0.78577
19:25:04|0.78577
19:25:05|0.78577
19:25:06|0.78577
19:25:06|0.78577
19:25:07|0.78577
19:25:09|0.78577
19:25:09|0.78532
19:25:11|0.78532
19:25:12|0.78532
19:25:13|0.78532
19:25:13|0.78588
19:25:14|0.78588
19:25:16|0.78588
19:25:17|0.78588
19:25:17|0.78588
19:25:19|0.78588
19:25:19|0.78588
19:25:21|0.78592
19:25:22|0.78592
19:25:23|0.78592
19:25:24|0.78592
19:25:25|0.78592
19:25:26|0.78592
19:25:27|0.78523
19:25:28|0.78523
19:25:29|0.78523
19:25:30|0.78523
19:25:31|0.78523
19:25:32|0.78523
19:25:33|0.78562
19:25:34|0.78562
19:25:35|0.78562
19:25:36|0.78517
19:25:37|0.78517
19:25:38|0.78554
19:25:39|0.78652
19:25:40|0.78652
19:25:41|0.78613
19:25:42|0.78613
19:25:43|0.78613
19:25:44|0.78613
19:25:45|0.78643
19:25:46|0.78643
19:25:47|0.78643
19:25:48|0.78602
19:25:49|0.78602
19:25:50|0.78565
19:25:52|0.78557
19:25:52|0.78578
19:25:53|0.78578
19:25:55|0.78578
19:25:55|0.78578
19:25:56|0.78578
19:25:58|0.78578
19:25:59|0.78578
19:26:00|0.78578
19:26:01|0.78586
19:26:02|0.78586
19:26:03|0.78586
19:26:04|0.78586
19:26:05|0.78586
19:26:06|0.78586
19:26:07|0.78544
19:26:08|0.78554
19:26:10|0.78586
19:26:10|0.78586
19:26:11|0.78586
19:26:12|0.78586
19:26:13|0.78596
19:26:14|0.78593
19:26:15|0.78593
19:26:16|0.78593
19:26:17|0.78593
19:26:18|0.78593
19:26:19|0.78593
19:26:21|0.78593
19:26:21|0.78593
19:26:22|0.78593
19:26:23|0.78593
19:26:24|0.78593
19:26:25|0.78593
19:26:26|0.78593
19:26:27|0.78586
19:26:28|0.78586
19:26:29|0.78586
19:26:30|0.78586
19:26:32|0.78586
19:26:33|0.78586
19:26:34|0.78586
19:26:35|0.78586
19:26:35|0.78586
19:26:37|0.7861
19:26:38|0.7861
19:26:39|0.7861
19:26:40|0.78642
19:26:41|0.78621
19:26:42|0.78621
19:26:43|0.78621
19:26:44|0.78621
19:26:45|0.78621
19:26:46|0.78621
19:26:47|0.7855
19:26:48|0.7855
19:26:49|0.7855
19:26:50|0.7855
19:26:51|0.78541
19:26:52|0.78541
19:26:53|0.78541
19:26:54|0.78541
19:26:55|0.78541
19:26:56|0.78509
19:26:57|0.78554
19:26:58|0.78554
19:26:59|0.78554
19:27:01|0.78496
19:27:01|0.78496
19:27:02|0.78496
19:27:03|0.78496
19:27:05|0.78496
19:27:06|0.78496
19:27:06|0.78496
19:27:07|0.78496
19:27:08|0.78496
19:27:09|0.78554
19:27:10|0.78617
19:27:11|0.78617
19:27:13|0.78617
19:27:14|0.78617
19:27:15|0.78625
19:27:16|0.78625
19:27:17|0.78625
19:27:18|0.78625
19:27:18|0.78625
19:27:20|0.78625
19:27:21|0.78595
19:27:21|0.78595
19:27:23|0.78595
19:27:24|0.78595
19:27:25|0.78595
19:27:26|0.78563
19:27:27|0.78563
19:27:28|0.78563
19:27:29|0.78563
19:27:30|0.78563
19:27:31|0.78563
19:27:32|0.78563
19:27:34|0.78563
19:27:34|0.78597
19:27:36|0.78633
19:27:38|0.78633
19:27:39|0.78633
19:27:40|0.78633
19:27:40|0.78633
19:27:41|0.7865
19:27:43|0.7865
19:27:44|0.78656
19:27:45|0.78605
19:27:45|0.78605
19:27:46|0.78605
19:27:48|0.78605
19:27:49|0.78605
19:27:50|0.78605
19:27:51|0.78605
19:27:52|0.78605
19:27:53|0.78605
19:27:54|0.78638
19:27:55|0.78674
19:27:56|0.78655
19:27:57|0.78655
19:27:58|0.78655
19:27:58|0.78655
19:28:00|0.78655
19:28:01|0.78655
19:28:02|0.78655
19:28:03|0.78655
19:28:03|0.78655
19:28:06|0.78655
19:28:06|0.78655
19:28:07|0.78655
19:28:08|0.78655
19:28:09|0.78655
19:28:10|0.78655
19:28:11|0.78655
19:28:12|0.78655
19:28:13|0.78655
19:28:14|0.78655
19:28:15|0.78655
19:28:16|0.78655
19:28:18|0.78655
19:28:19|0.78655
19:28:19|0.78655
19:28:20|0.78655
19:28:21|0.78655
19:28:23|0.78668
19:28:24|0.78668
19:28:24|0.78668
19:28:25|0.78668
19:28:26|0.78668
19:28:27|0.78668
19:28:28|0.78668
19:28:29|0.78668
19:28:30|0.78668
19:28:32|0.78673
19:28:32|0.78673
19:28:33|0.78673
19:28:35|0.78673
19:28:35|0.78673
19:28:37|0.78673
19:28:38|0.78673
19:28:38|0.78673
19:28:40|0.78673
19:28:40|0.78659
19:28:41|0.78638
19:28:42|0.78638
19:28:43|0.78638
19:28:44|0.78661
19:28:45|0.78661
19:28:46|0.78661
19:28:47|0.78661
19:28:48|0.78661
19:28:50|0.78661
19:28:51|0.78661
19:28:51|0.78661
19:28:52|0.78661
19:28:54|0.78661
19:28:55|0.78661
19:28:56|0.78661
19:28:57|0.78661
19:28:58|0.78661
19:28:59|0.78589
19:29:00|0.78594
19:29:01|0.78594
19:29:02|0.78594
19:29:04|0.78594
19:29:05|0.78594
19:29:05|0.78594
19:29:06|0.78594
19:29:07|0.78594
19:29:08|0.78678
19:29:10|0.78678
19:29:11|0.78678
19:29:11|0.78678
19:29:13|0.78683
19:29:14|0.78683
19:29:15|0.78726
19:29:15|0.78726
19:29:16|0.78868
19:29:17|0.78801
19:29:18|0.78804
19:29:19|0.78804
19:29:21|0.78804
19:29:21|0.78787
19:29:22|0.78787
19:29:24|0.78855
19:29:25|0.78855
19:29:26|0.78788
19:29:27|0.78788
19:29:28|0.78788
19:29:29|0.78788
19:29:30|0.78788
19:29:31|0.78788
19:29:32|0.78788
19:29:33|0.78742
19:29:34|0.78742
19:29:36|0.78742
19:29:37|0.78742
19:29:38|0.78742
19:29:38|0.78742
19:29:40|0.78742
19:29:40|0.78742
19:29:42|0.78742
19:29:43|0.78742
19:29:44|0.78742
19:29:44|0.78742
19:29:45|0.78742
19:29:48|0.78742
19:29:48|0.78742
19:29:49|0.78742
19:29:51|0.78742
19:29:51|0.78779
19:29:52|0.78779
19:29:53|0.78736
19:29:54|0.78736
19:29:56|0.78763
19:29:56|0.78786
19:29:58|0.78786
19:29:58|0.78786
19:29:59|0.78817
19:30:00|0.78817
19:30:01|0.78817
19:30:02|0.78817
19:30:04|0.78817
19:30:04|0.78817
19:30:06|0.78817
19:30:06|0.78731
19:30:08|0.78771
19:30:09|0.78772
19:30:10|0.78809
19:30:11|0.78817
19:30:12|0.78817
19:30:13|0.78817
19:30:14|0.78817
19:30:15|0.78817
19:30:17|0.78817
19:30:17|0.78817
19:30:18|0.78817
19:30:19|0.78817
19:30:20|0.78837
19:30:22|0.78837
19:30:23|0.78837
19:30:24|0.78837
19:30:25|0.78837
19:30:26|0.78837
19:30:27|0.78837
19:30:27|0.78837
19:30:28|0.78837
19:30:30|0.78799
19:30:30|0.78799
19:30:32|0.78799
19:30:33|0.78799
19:30:35|0.78799
19:30:36|0.78799
19:30:38|0.78799
19:30:39|0.78799
19:30:39|0.78799
19:30:41|0.78781
19:30:43|0.78816
19:30:44|0.7878
19:30:44|0.7878
19:30:46|0.7878
19:30:46|0.7878
19:30:47|0.7878
19:30:49|0.78787
19:30:49|0.78787
19:30:50|0.78787
19:30:52|0.78787
19:30:53|0.78787
19:30:54|0.78787
19:30:55|0.78787
19:30:56|0.78787
19:30:56|0.78787
19:30:58|0.78802
19:30:59|0.78802
19:31:00|0.78802
19:31:01|0.78802
19:31:02|0.78802
19:31:03|0.78802
19:31:04|0.78802
19:31:05|0.78802
19:31:05|0.78802
19:31:07|0.78802
19:31:08|0.78857
19:31:08|0.78857
19:31:09|0.78857
19:31:11|0.78857
19:31:11|0.78857
19:31:13|0.78857
19:31:14|0.78857
19:31:14|0.78795
19:31:16|0.78795
19:31:16|0.78795
19:31:17|0.78795
19:31:19|0.78795
19:31:20|0.78795
19:31:21|0.78795
19:31:22|0.78795
19:31:23|0.78795
19:31:24|0.78795
19:31:25|0.78795
19:31:26|0.78795
19:31:27|0.78795
19:31:28|0.78795
19:31:29|0.78795
19:31:30|0.78795
19:31:31|0.78795
19:31:32|0.78795
19:31:33|0.78795
19:31:34|0.78795
19:31:35|0.78795
19:31:36|0.78796
19:31:37|0.78796
19:31:38|0.78796
19:31:39|0.78775
19:31:40|0.78775
19:31:42|0.78775
19:31:43|0.78761
19:31:44|0.78761
19:31:45|0.78761
19:31:46|0.78786
19:31:47|0.7884
19:31:48|0.78776
19:31:48|0.78776
19:31:49|0.78776
19:31:51|0.78776
19:31:52|0.78776
19:31:53|0.78776
19:31:54|0.78776
19:31:55|0.78795
19:31:56|0.78827
19:31:57|0.78827
19:31:58|0.78827
19:31:59|0.78851
19:32:00|0.78851
19:32:01|0.78851
19:32:02|0.78851
19:32:03|0.78851
19:32:04|0.78851
19:32:05|0.78851
19:32:07|0.78851
19:32:07|0.78851
19:32:08|0.78851
19:32:09|0.78851
19:32:10|0.78771
19:32:11|0.78771
19:32:12|0.78771
19:32:13|0.78849
19:32:14|0.78849
19:32:15|0.78849
19:32:16|0.78849
19:32:17|0.78849
19:32:18|0.78835
19:32:19|0.78835
19:32:21|0.78835
19:32:21|0.78835
19:32:22|0.78835
19:32:23|0.78835
19:32:25|0.78835
19:32:25|0.78866
19:32:26|0.78866
19:32:27|0.78863
19:32:28|0.7887
19:32:29|0.78843
19:32:31|0.78843
19:32:31|0.78843
19:32:33|0.78843
19:32:33|0.78843
19:32:34|0.78871
19:32:36|0.78871
19:32:36|0.78871
19:32:38|0.78871
19:32:39|0.78871
19:32:41|0.78861
19:32:42|0.7885
19:32:42|0.7885
19:32:43|0.78872
19:32:45|0.78872
19:32:47|0.78872
19:32:48|0.78872
19:32:48|0.78872
19:32:49|0.78872
19:32:51|0.78872
19:32:52|0.78845
19:32:53|0.78846
19:32:54|0.78846
19:32:55|0.78845
19:32:56|0.78845
19:32:57|0.78845
19:32:58|0.7887
19:32:59|0.7886
19:33:00|0.7886
19:33:01|0.7886
19:33:02|0.78843
19:33:03|0.78838
19:33:04|0.78838
19:33:05|0.78838
19:33:06|0.78838
19:33:07|0.78857
19:33:08|0.78838
19:33:09|0.78838
19:33:10|0.78838
19:33:11|0.78838
19:33:12|0.78838
19:33:13|0.78864
19:33:14|0.78863
19:33:15|0.78867
19:33:16|0.78867
19:33:17|0.789
19:33:18|0.78989
19:33:19|0.78883
19:33:20|0.78962
19:33:21|0.78886
19:33:22|0.78923
19:33:23|0.78923
19:33:24|0.78934
19:33:25|0.78934
19:33:26|0.78934
19:33:27|0.78958
19:33:28|0.78943
19:33:29|0.78966
19:33:30|0.78973
19:33:31|0.78947
19:33:32|0.78939
19:33:33|0.78939
19:33:34|0.78944
19:33:35|0.78944
19:33:36|0.78944
19:33:37|0.78944
19:33:38|0.78944
19:33:39|0.78944
19:33:40|0.78944
19:33:41|0.78944
19:33:43|0.78942
19:33:44|0.79041
19:33:45|0.79038
19:33:45|0.79039
19:33:46|0.79023
19:33:48|0.79045
19:33:49|0.7906
19:33:50|0.79041
19:33:50|0.79041
19:33:51|0.79041
19:33:53|0.79031
19:33:54|0.79031
19:33:55|0.79054
19:33:56|0.7904
19:33:57|0.7904
19:33:59|0.79029
19:33:59|0.79029
19:34:00|0.79029
19:34:01|0.79029
19:34:02|0.79059
19:34:03|0.79059
19:34:04|0.79059
19:34:06|0.79059
19:34:06|0.79047
19:34:07|0.79063
19:34:08|0.79071
19:34:10|0.79071
19:34:10|0.79088
19:34:11|0.79088
19:34:13|0.79088
19:34:13|0.79096
19:34:15|0.79078
19:34:15|0.7904
19:34:17|0.7904
19:34:18|0.7904
19:34:18|0.7904
19:34:20|0.7904
19:34:21|0.7904
19:34:21|0.7904
19:34:22|0.7904
19:34:23|0.7904
19:34:24|0.79068
19:34:25|0.79068
19:34:26|0.79068
19:34:27|0.79068
19:34:28|0.79049
19:34:29|0.7908
19:34:31|0.7908
19:34:31|0.79056
19:34:32|0.79056
19:34:33|0.79056
19:34:34|0.79056
19:34:36|0.79056
19:34:36|0.79008
19:34:37|0.79055
19:34:38|0.79055
19:34:40|0.78992
19:34:42|0.79008
19:34:43|0.78985
19:34:44|0.78937
19:34:45|0.78937
19:34:46|0.78937
19:34:47|0.78937
19:34:48|0.78937
19:34:49|0.78937
19:34:50|0.78937
19:34:51|0.78961
19:34:52|0.78961
19:34:53|0.78961
19:34:54|0.78961
19:34:54|0.78961
19:34:56|0.78938
19:34:57|0.78967
19:34:58|0.79001
19:34:59|0.79001
19:35:00|0.78966
19:35:01|0.79004
19:35:02|0.79004
19:35:03|0.79004
19:35:04|0.79017
19:35:04|0.79042
19:35:06|0.79042
19:35:06|0.79042
19:35:08|0.79041
19:35:09|0.79041
19:35:10|0.79041
19:35:11|0.79041
19:35:11|0.79041
19:35:13|0.79046
19:35:15|0.79026
19:35:15|0.79038
19:35:16|0.79045
19:35:17|0.79052
19:35:18|0.79052
19:35:19|0.79052
19:35:20|0.79054
19:35:21|0.79054
19:35:22|0.79054
19:35:23|0.79056
19:35:24|0.79056
19:35:25|0.79027
19:35:26|0.78993
19:35:27|0.79057
19:35:28|0.79023
19:35:29|0.78964
19:35:31|0.78964
19:35:31|0.79026
19:35:32|0.79032
19:35:33|0.79049
19:35:34|0.78938
19:35:35|0.7904
19:35:36|0.79023
19:35:37|0.79083
19:35:38|0.79083
19:35:39|0.79006
19:35:40|0.79006
19:35:41|0.79006
19:35:42|0.79006
19:35:43|0.79006
19:35:45|0.79028
19:35:45|0.79028
19:35:47|0.79028
19:35:48|0.79028
19:35:49|0.79035
19:35:50|0.79001
19:35:51|0.78943
19:35:52|0.78943
19:35:53|0.78993
19:35:54|0.78993
19:35:55|0.78993
19:35:56|0.79058
19:35:57|0.79058
19:35:59|0.79073
19:35:59|0.79075
19:36:00|0.79075
19:36:02|0.79075
19:36:02|0.79075
19:36:03|0.79075
19:36:05|0.79075
19:36:05|0.79032
19:36:06|0.79032
19:36:07|0.79032
19:36:09|0.79033
19:36:09|0.79033
19:36:10|0.79032
19:36:11|0.79032
19:36:12|0.79032
19:36:14|0.79032
19:36:14|0.79032
19:36:16|0.79032
19:36:16|0.79057
19:36:17|0.79057
19:36:18|0.79057
19:36:20|0.79091
19:36:21|0.79091
19:36:22|0.79091
19:36:23|0.79091
19:36:24|0.79091
19:36:25|0.79091
19:36:26|0.79091
19:36:27|0.79027
19:36:27|0.79027
19:36:29|0.79127
19:36:29|0.79127
19:36:30|0.79113
19:36:31|0.79113
19:36:32|0.79113
19:36:34|0.79113
19:36:35|0.79113
19:36:35|0.79113
19:36:36|0.79113
19:36:38|0.79113
19:36:38|0.79113
19:36:39|0.79113
19:36:41|0.79113
19:36:43|0.7911
19:36:44|0.7911
19:36:45|0.7911
19:36:46|0.79054
19:36:47|0.79054
19:36:48|0.79054
19:36:48|0.79109
19:36:50|0.79081
19:36:51|0.79054
19:36:52|0.79054
19:36:53|0.79054
19:36:54|0.79054
19:36:55|0.79069
19:36:56|0.79069
19:36:57|0.79069
19:36:58|0.7907
19:36:59|0.7907
19:37:00|0.7907
19:37:02|0.79091
19:37:03|0.79049
19:37:03|0.79049
19:37:04|0.79026
19:37:05|0.79026
19:37:06|0.79012
19:37:07|0.79012
19:37:09|0.79012
19:37:09|0.79049
19:37:11|0.79034
19:37:11|0.79034
19:37:13|0.79034
19:37:14|0.79034
19:37:15|0.79089
19:37:16|0.79089
19:37:17|0.79108
19:37:18|0.79108
19:37:19|0.79108
19:37:20|0.79108
19:37:21|0.79108
19:37:22|0.79108
19:37:23|0.79108
19:37:24|0.79108
19:37:25|0.79108
19:37:26|0.79108
19:37:27|0.79108
19:37:28|0.79108
19:37:29|0.79108
19:37:30|0.79108
19:37:31|0.79108
19:37:32|0.79109
19:37:33|0.79109
19:37:34|0.79109
19:37:35|0.79103
19:37:36|0.79121
19:37:37|0.7916
19:37:38|0.7916
19:37:39|0.79137
19:37:40|0.79177
19:37:41|0.79177
19:37:42|0.79177
19:37:43|0.79177
19:37:45|0.7917
19:37:46|0.7917
19:37:47|0.7917
19:37:48|0.7917
19:37:48|0.7917
19:37:50|0.79161
19:37:51|0.79148
19:37:52|0.79148
19:37:53|0.79148
19:37:54|0.79148
19:37:54|0.79148
19:37:56|0.79148
19:37:57|0.79148
19:37:58|0.79105
19:37:59|0.79081
19:38:00|0.79081
19:38:01|0.79081
19:38:02|0.79003
19:38:03|0.79003
19:38:04|0.79003
19:38:05|0.79003
19:38:06|0.79016
19:38:07|0.79016
19:38:08|0.79016
19:38:09|0.79016
19:38:10|0.79016
19:38:11|0.79016
19:38:12|0.79016
19:38:13|0.79016
19:38:14|0.79016
19:38:16|0.79016
19:38:16|0.79016
19:38:17|0.79016
19:38:18|0.79016
19:38:19|0.79016
19:38:20|0.78995
19:38:21|0.78995
19:38:22|0.78995
19:38:23|0.78995
19:38:24|0.78995
19:38:25|0.78995
19:38:26|0.78995
19:38:27|0.78995
19:38:28|0.78995
19:38:29|0.78995
19:38:30|0.78995
19:38:31|0.78995
19:38:32|0.78995
19:38:33|0.78995
19:38:34|0.78995
19:38:35|0.78995
19:38:36|0.78995
19:38:37|0.78961
19:38:38|0.78961
19:38:39|0.78961
19:38:40|0.79057
19:38:41|0.79057
19:38:42|0.79057
19:38:44|0.79079
19:38:46|0.79081
19:38:47|0.79081
19:38:48|0.79081
19:38:49|0.79081
19:38:50|0.79081
19:38:50|0.79081
19:38:51|0.79081
19:38:53|0.79081
19:38:54|0.79081
19:38:55|0.79081
19:38:56|0.79081
19:38:57|0.79072
19:38:58|0.79072
19:38:59|0.79072
19:39:00|0.79072
19:39:01|0.79072
19:39:02|0.79058
19:39:03|0.79058
19:39:04|0.79065
19:39:05|0.79065
19:39:06|0.79065
19:39:07|0.7899
19:39:08|0.79025
19:39:09|0.79025
19:39:10|0.79025
19:39:11|0.79017
19:39:12|0.79017
19:39:13|0.79017
19:39:14|0.7899
19:39:15|0.7899
19:39:16|0.7899
19:39:17|0.7899
19:39:18|0.7899
19:39:19|0.7899
19:39:20|0.79028
19:39:21|0.79028
19:39:22|0.79056
19:39:23|0.79056
19:39:24|0.79056
19:39:25|0.79056
19:39:26|0.79056
19:39:27|0.79056
19:39:28|0.79085
19:39:30|0.79085
19:39:30|0.79085
19:39:31|0.79085
19:39:32|0.79085
19:39:34|0.79085
19:39:35|0.79085
19:39:35|0.79085
19:39:36|0.79085
19:39:37|0.79085
19:39:39|0.79085
19:39:39|0.79085
19:39:41|0.79085
19:39:42|0.79033
19:39:42|0.79033
19:39:43|0.79033
19:39:45|0.79033
19:39:46|0.79033
19:39:47|0.79033
19:39:48|0.79033
19:39:49|0.79033
19:39:50|0.79033
19:39:51|0.79048
19:39:52|0.7906
19:39:54|0.7906
19:39:54|0.7906
19:39:56|0.7906
19:39:57|0.79045
19:39:58|0.79045
19:39:58|0.79045
19:39:59|0.79045
19:40:01|0.79045
19:40:02|0.79045
19:40:03|0.7901
19:40:04|0.7901
19:40:05|0.7901
19:40:06|0.7901
19:40:07|0.7901
19:40:08|0.7901
19:40:09|0.7901
19:40:10|0.7901
19:40:12|0.7901
19:40:14|0.79045
19:40:15|0.79044
19:40:16|0.79113
19:40:17|0.79113
19:40:17|0.79113
19:40:18|0.79113
19:40:20|0.79113
19:40:21|0.79109
19:40:22|0.79109
19:40:23|0.79109
19:40:24|0.79073
19:40:25|0.79073
19:40:27|0.79073
19:40:27|0.79073
19:40:28|0.79073
19:40:29|0.79062
19:40:30|0.79062
19:40:31|0.79062
19:40:32|0.79062
19:40:34|0.79062
19:40:34|0.79062
19:40:37|0.79078
19:40:38|0.79065
19:40:38|0.79065
19:40:39|0.79065
19:40:40|0.79152
19:40:41|0.79152
19:40:43|0.79152
19:40:43|0.79122
19:40:45|0.79122
19:40:46|0.79107
19:40:47|0.79107
19:40:49|0.79107
19:40:50|0.79121
19:40:50|0.79089
19:40:51|0.79064
19:40:53|0.79064
19:40:54|0.79064
19:40:54|0.79064
19:40:57|0.79064
19:40:57|0.79064
19:40:59|0.79073
19:40:59|0.79073
19:41:00|0.79086
19:41:02|0.79096
19:41:03|0.79075
19:41:04|0.79075
19:41:05|0.79094
19:41:06|0.79074
19:41:07|0.79074
19:41:08|0.79074
19:41:09|0.79074
19:41:11|0.79074
19:41:11|0.79074
19:41:14|0.79074
19:41:14|0.79074
19:41:16|0.79075
19:41:18|0.79075
19:41:20|0.79075
19:41:21|0.79075
19:41:22|0.79075
19:41:23|0.79095
19:41:25|0.79095
19:41:26|0.79056
19:41:27|0.79056
19:41:28|0.79056
19:41:29|0.79056
19:41:30|0.79056
19:41:31|0.79056
19:41:32|0.79056
19:41:33|0.79081
19:41:34|0.79081
19:41:35|0.79081
19:41:36|0.79081
19:41:37|0.79128
19:41:39|0.79128
19:41:39|0.79128
19:41:41|0.7909
19:41:42|0.7909
19:41:43|0.7909
19:41:43|0.7909
19:41:44|0.7909
19:41:45|0.79177
19:41:46|0.79177
19:41:47|0.79177
19:41:49|0.79177
19:41:50|0.79111
19:41:51|0.79111
19:41:52|0.79111
19:41:52|0.79111
19:41:54|0.79111
19:41:55|0.79111
19:41:56|0.79111
19:41:56|0.79111
19:41:57|0.79111
19:41:58|0.79111
19:41:59|0.79111
19:42:00|0.79111
19:42:02|0.79111
19:42:03|0.79111
19:42:03|0.79111
19:42:05|0.79111
19:42:05|0.79111
19:42:07|0.79111
19:42:09|0.79111
19:42:09|0.79059
19:42:11|0.79059
19:42:12|0.79059
19:42:13|0.79059
19:42:14|0.79056
19:42:15|0.79056
19:42:17|0.79119
19:42:17|0.79058
19:42:19|0.79058
19:42:20|0.79119
19:42:21|0.79119
19:42:22|0.79119
19:42:23|0.79119
19:42:25|0.79119
19:42:26|0.79119
19:42:27|0.79119
19:42:28|0.79119
19:42:29|0.79119
19:42:30|0.79057
19:42:32|0.79056
19:42:33|0.79086
19:42:34|0.79086
19:42:35|0.79086
19:42:36|0.79056
19:42:37|0.79043
19:42:38|0.79065
19:42:38|0.79065
19:42:40|0.79065
19:42:40|0.79009
19:42:42|0.79009
19:42:43|0.7904
19:42:44|0.7904
19:42:45|0.7904
19:42:46|0.7904
19:42:47|0.7904
19:42:48|0.7904
19:42:49|0.7904
19:42:50|0.7904
19:42:51|0.79033
19:42:52|0.79033
19:42:53|0.79033
19:42:54|0.79009
19:42:55|0.79009
19:42:56|0.79009
19:42:57|0.79009
19:42:58|0.79009
19:42:59|0.79
19:43:00|0.78969
19:43:02|0.78969
19:43:02|0.78937
19:43:03|0.78937
19:43:04|0.78937
19:43:05|0.78937
19:43:06|0.78937
19:43:07|0.78937
19:43:09|0.78937
19:43:09|0.78981
19:43:10|0.78981
19:43:11|0.78981
19:43:12|0.78981
19:43:13|0.78981
19:43:16|0.78981
19:43:17|0.78981
19:43:18|0.78981
19:43:19|0.78981
19:43:19|0.78981
19:43:22|0.78982
19:43:23|0.78982
19:43:23|0.78982
19:43:25|0.78982
19:43:26|0.78982
19:43:26|0.78982
19:43:27|0.78982
19:43:29|0.78982
19:43:30|0.78982
19:43:32|0.79001
19:43:33|0.79001
19:43:34|0.79001
19:43:36|0.79001
19:43:37|0.79001
19:43:37|0.79001
19:43:38|0.79001
19:43:40|0.79001
19:43:41|0.79001
19:43:42|0.79014
19:43:43|0.78981
19:43:44|0.78981
19:43:45|0.78981
19:43:47|0.78993
19:43:47|0.78993
19:43:48|0.78993
19:43:50|0.78993
19:43:50|0.78993
19:43:52|0.78993
19:43:53|0.78993
19:43:53|0.78993
19:43:55|0.78993
19:43:56|0.78993
19:43:57|0.78993
19:43:57|0.78993
19:43:59|0.78993
19:44:00|0.79012
19:44:01|0.79012
19:44:03|0.79023
19:44:03|0.79023
19:44:04|0.79023
19:44:06|0.79023
19:44:06|0.78994
19:44:07|0.78944
19:44:08|0.78944
19:44:09|0.78944
19:44:10|0.78944
19:44:12|0.78944
19:44:12|0.78944
19:44:13|0.78944
19:44:15|0.79033
19:44:16|0.79033
19:44:16|0.79033
19:44:18|0.79033
19:44:20|0.79033
19:44:21|0.79033
19:44:21|0.79033
19:44:23|0.79033
19:44:24|0.79033
19:44:25|0.79033
19:44:27|0.79033
19:44:28|0.79033
19:44:28|0.79033
19:44:29|0.79025
19:44:31|0.79025
19:44:31|0.79025
19:44:33|0.79025
19:44:33|0.79025
19:44:35|0.79025
19:44:36|0.79025
19:44:36|0.79025
19:44:37|0.79025
19:44:39|0.79025
19:44:40|0.79019
19:44:41|0.79019
19:44:42|0.7901
19:44:43|0.7901
19:44:44|0.7901
19:44:45|0.7901
19:44:46|0.7901
19:44:47|0.7901
19:44:48|0.7901
19:44:49|0.7901
19:44:51|0.7901
19:44:52|0.79001
19:44:53|0.79001
19:44:53|0.79001
19:44:55|0.79001
19:44:56|0.79001
19:44:56|0.79001
19:44:58|0.79001
19:44:58|0.79001
19:45:00|0.79001
19:45:01|0.79001
19:45:02|0.79041
19:45:03|0.79041
19:45:04|0.79041
19:45:05|0.79026
19:45:06|0.79026
19:45:07|0.79026
19:45:08|0.79026
19:45:09|0.78985
19:45:11|0.78985
19:45:12|0.78985
19:45:13|0.78985
19:45:14|0.78985
19:45:15|0.78985
19:45:16|0.78985
19:45:17|0.78985
19:45:18|0.78985
19:45:19|0.78985
19:45:19|0.78985
19:45:21|0.78985
19:45:22|0.78985
19:45:23|0.78985
19:45:23|0.78985
19:45:25|0.78985
19:45:25|0.78954
19:45:27|0.78954
19:45:29|0.78961
19:45:30|0.78961
19:45:31|0.78961
19:45:32|0.78961
19:45:33|0.78961
19:45:34|0.78961
19:45:35|0.78961
19:45:36|0.79005
19:45:37|0.79005
19:45:38|0.78989
19:45:39|0.78989
19:45:40|0.78989
19:45:41|0.78989
19:45:42|0.78989
19:45:43|0.78989
19:45:44|0.78944
19:45:45|0.78944
19:45:46|0.78916
19:45:47|0.78913
19:45:48|0.78913
19:45:49|0.78913
19:45:50|0.78913
19:45:51|0.78867
19:45:53|0.78867
19:45:54|0.78867
19:45:54|0.78867
19:45:56|0.78867
19:45:57|0.78867
19:45:58|0.78867
19:45:59|0.78867
19:46:01|0.78867
19:46:02|0.78867
19:46:02|0.78867
19:46:04|0.78867
19:46:05|0.78867
19:46:06|0.78867
19:46:07|0.78867
19:46:08|0.78867
19:46:09|0.78879
19:46:09|0.78953
19:46:11|0.78953
19:46:13|0.78969
19:46:13|0.78969
19:46:14|0.78977
19:46:15|0.78977
19:46:16|0.78944
19:46:17|0.78944
19:46:18|0.78944
19:46:19|0.78944
19:46:20|0.7898
19:46:21|0.7898
19:46:22|0.79003
19:46:24|0.79003
19:46:24|0.79003
19:46:26|0.79003
19:46:26|0.79003
19:46:27|0.79003
19:46:29|0.78989
19:46:30|0.78989
19:46:31|0.78989
19:46:32|0.78989
19:46:33|0.78989
19:46:34|0.78989
19:46:35|0.78974
19:46:35|0.78974
19:46:36|0.78974
19:46:38|0.78974
19:46:39|0.78974
19:46:40|0.78929
19:46:41|0.78929
19:46:42|0.78929
19:46:43|0.79015
19:46:44|0.79015
19:46:45|0.79015
19:46:46|0.79015
19:46:47|0.79015
19:46:48|0.78979
19:46:49|0.78979
19:46:51|0.78979
19:46:52|0.79001
19:46:53|0.79001
19:46:55|0.79001
19:46:55|0.78991
19:46:56|0.78991
19:46:57|0.78991
19:46:58|0.78991
19:47:00|0.78991
19:47:01|0.78991
19:47:02|0.7893
19:47:03|0.7893
19:47:04|0.7893
19:47:06|0.7893
19:47:06|0.7893
19:47:08|0.7893
19:47:09|0.7893
19:47:10|0.7893
19:47:10|0.7893
19:47:12|0.7893
19:47:13|0.7893
19:47:13|0.78929
19:47:15|0.78929
19:47:15|0.78929
19:47:16|0.78903
19:47:19|0.78903
19:47:20|0.78903
19:47:20|0.78903
19:47:22|0.78903
19:47:22|0.78912
19:47:23|0.78912
19:47:24|0.78912
19:47:25|0.78912
19:47:27|0.78912
19:47:27|0.78912
19:47:28|0.78912
19:47:29|0.78912
19:47:30|0.78912
19:47:32|0.78912
19:47:32|0.78912
19:47:34|0.78912
19:47:34|0.78912
19:47:36|0.78912
19:47:36|0.78912
19:47:37|0.78912
19:47:38|0.78912
19:47:40|0.78912
19:47:40|0.78854
19:47:41|0.78854
19:47:42|0.78854
19:47:43|0.78854
19:47:44|0.78854
19:47:45|0.78854
19:47:47|0.78879
19:47:47|0.78879
19:47:48|0.78879
19:47:50|0.78879
19:47:50|0.78941
19:47:52|0.78941
19:47:53|0.78941
19:47:54|0.78941
19:47:55|0.78941
19:47:56|0.78941
19:47:58|0.78941
19:47:59|0.78941
19:48:00|0.78985
19:48:01|0.78985
19:48:02|0.78941
19:48:03|0.78941
19:48:03|0.78941
19:48:04|0.78941
19:48:06|0.78941
19:48:06|0.78941
19:48:08|0.78941
19:48:09|0.78999
19:48:10|0.78999
19:48:10|0.78999
19:48:12|0.78999
19:48:12|0.78999
19:48:14|0.7901
19:48:15|0.79035
19:48:15|0.79035
19:48:17|0.79035
19:48:18|0.79035
19:48:19|0.79035
19:48:20|0.79035
19:48:21|0.79119
19:48:22|0.79119
19:48:23|0.79119
19:48:24|0.79119
19:48:25|0.79119
19:48:25|0.79105
19:48:27|0.79105
19:48:27|0.79105
19:48:28|0.79105
19:48:29|0.79105
19:48:30|0.79148
19:48:32|0.79148
19:48:32|0.79148
19:48:34|0.79148
19:48:35|0.79148
19:48:36|0.79148
19:48:37|0.79148
19:48:38|0.79148
19:48:39|0.79148
19:48:40|0.79148
19:48:41|0.79115
19:48:42|0.79115
19:48:43|0.79115
19:48:44|0.79115
19:48:45|0.79115
19:48:46|0.79115
19:48:47|0.79115
19:48:48|0.79115
19:48:49|0.79115
19:48:50|0.79115
19:48:51|0.79115
19:48:52|0.79115
19:48:53|0.79115
19:48:55|0.79115
19:48:57|0.79208
19:48:58|0.79132
19:48:59|0.79132
19:48:59|0.79233
19:49:01|0.79233
19:49:02|0.79233
19:49:03|0.79233
19:49:04|0.79233
19:49:04|0.79233
19:49:06|0.79233
19:49:06|0.79233
19:49:08|0.79233
19:49:09|0.79233
19:49:10|0.79233
19:49:11|0.79233
19:49:12|0.79233
19:49:13|0.79233
19:49:14|0.79233
19:49:15|0.79233
19:49:16|0.79233
19:49:17|0.79233
19:49:18|0.79233
19:49:19|0.79233
19:49:20|0.79233
19:49:21|0.79233
19:49:22|0.79146
19:49:23|0.79146
19:49:24|0.79146
19:49:25|0.79125
19:49:26|0.79125
19:49:27|0.79125
19:49:28|0.79121
19:49:29|0.79104
19:49:30|0.79104
19:49:31|0.79104
19:49:32|0.79104
19:49:33|0.79104
19:49:34|0.79104
19:49:35|0.79104
19:49:36|0.79104
19:49:37|0.79104
19:49:38|0.79104
19:49:39|0.79104
19:49:40|0.79126
19:49:41|0.79126
19:49:42|0.79126
19:49:43|0.79135
19:49:44|0.79135
19:49:45|0.79212
19:49:46|0.79212
19:49:47|0.79212
19:49:48|0.79212
19:49:49|0.79212
19:49:50|0.79212
19:49:51|0.79206
19:49:52|0.79206
19:49:53|0.79206
19:49:54|0.79206
19:49:55|0.79206
19:49:56|0.79206
19:49:57|0.79206
19:49:59|0.79206
19:50:00|0.79206
19:50:01|0.79221
19:50:02|0.79249
19:50:02|0.79232
19:50:03|0.79241
19:50:05|0.79185
19:50:06|0.79185
19:50:08|0.79185
19:50:08|0.79185
19:50:09|0.79185
19:50:11|0.79154
19:50:12|0.79154
19:50:13|0.79154
19:50:13|0.79154
19:50:14|0.79154
19:50:15|0.79154
19:50:17|0.79154
19:50:17|0.79179
19:50:18|0.79179
19:50:19|0.79179
19:50:20|0.79193
19:50:22|0.79193
19:50:23|0.79193
19:50:24|0.79193
19:50:25|0.79193
19:50:26|0.79193
19:50:27|0.79144
19:50:28|0.79144
19:50:29|0.79144
19:50:30|0.79144
19:50:31|0.79144
19:50:32|0.79144
19:50:33|0.79144
19:50:34|0.79144
19:50:35|0.79144
19:50:36|0.79144
19:50:37|0.79144
19:50:38|0.79144
19:50:39|0.79144
19:50:40|0.79144
19:50:41|0.79144
19:50:42|0.79144
19:50:43|0.79144
19:50:44|0.79113
19:50:45|0.79113
19:50:46|0.79081
19:50:47|0.79081
19:50:48|0.79081
19:50:49|0.79081
19:50:50|0.79081
19:50:51|0.79081
19:50:52|0.79128
19:50:53|0.79128
19:50:55|0.79109
19:50:56|0.79109
19:50:57|0.79109
19:50:57|0.79109
19:50:58|0.79109
19:50:59|0.79109
19:51:00|0.79109
19:51:01|0.79109
19:51:02|0.79109
19:51:03|0.79109
19:51:04|0.79109
19:51:05|0.79072
19:51:06|0.79072
19:51:07|0.79072
19:51:08|0.79072
19:51:11|0.79062
19:51:12|0.79062
19:51:13|0.7904
19:51:14|0.78977
19:51:14|0.78977
19:51:16|0.78977
19:51:17|0.78977
19:51:17|0.79057
19:51:20|0.79057
19:51:21|0.79025
19:51:22|0.79008
19:51:23|0.79008
19:51:23|0.78953
19:51:24|0.78966
19:51:25|0.78966
19:51:28|0.78966
19:51:29|0.78966
19:51:30|0.78966
19:51:31|0.78966
19:51:32|0.78966
19:51:33|0.78966
19:51:34|0.78966
19:51:34|0.78966
19:51:35|0.78966
19:51:37|0.78966
19:51:37|0.78966
19:51:38|0.78966
19:51:39|0.78966
19:51:41|0.78966
19:51:42|0.78966
19:51:43|0.7898
19:51:44|0.7898
19:51:45|0.7898
19:51:46|0.78985
19:51:47|0.79032
19:51:48|0.79032
19:51:49|0.79032
19:51:50|0.79032
19:51:52|0.78984
19:51:52|0.79015
19:51:54|0.7897
19:51:55|0.7897
19:51:55|0.7897
19:51:57|0.78988
19:51:58|0.78993
19:51:59|0.78993
19:52:01|0.78993
19:52:02|0.79014
19:52:03|0.79014
19:52:04|0.79014
19:52:05|0.79014
19:52:06|0.79023
19:52:07|0.79023
19:52:08|0.79023
19:52:09|0.79023
19:52:10|0.79023
19:52:11|0.79023
19:52:12|0.79023
19:52:13|0.79023
19:52:14|0.79023
19:52:15|0.7902
19:52:16|0.78985
19:52:17|0.78926
19:52:18|0.78926
19:52:19|0.78912
19:52:20|0.78912
19:52:21|0.78912
19:52:23|0.78912
19:52:24|0.78912
19:52:25|0.78912
19:52:25|0.78877
19:52:27|0.78877
19:52:27|0.78877
19:52:29|0.789
19:52:30|0.789
19:52:31|0.789
19:52:31|0.789
19:52:33|0.789
19:52:33|0.789
19:52:35|0.789
19:52:36|0.789
19:52:37|0.789
19:52:38|0.78953
19:52:38|0.78953
19:52:39|0.78953
19:52:40|0.79001
19:52:41|0.78985
19:52:43|0.78961
19:52:44|0.78953
19:52:45|0.78962
19:52:45|0.78937
19:52:47|0.78912
19:53:19|0.78897
19:53:20|0.78897
19:53:21|0.78897
19:53:22|0.78948
19:53:23|0.78951
19:53:24|0.78951
19:53:25|0.78985
19:53:26|0.78985
19:53:27|0.78985
19:53:29|0.78985
19:53:29|0.78985
19:53:31|0.78985
19:53:31|0.78985
19:53:32|0.78964
19:53:33|0.78985
19:53:34|0.78954
19:53:35|0.78954
19:53:36|0.78954
19:53:37|0.78954
19:53:38|0.78954
19:53:40|0.79039
19:53:41|0.79105
19:53:42|0.79117
19:53:43|0.79117
19:53:44|0.7911
19:53:45|0.7911
19:53:46|0.7911
19:53:47|0.7911
19:53:48|0.79135
19:53:49|0.79135
19:53:50|0.79135
19:53:51|0.7907
19:53:52|0.79113
19:53:53|0.79147
19:53:54|0.79153
19:53:55|0.79142
19:53:56|0.79142
19:53:57|0.79167
19:53:58|0.79167
19:53:59|0.79157
19:54:01|0.79171
19:54:01|0.79157
19:54:02|0.79174
19:54:04|0.79174
19:54:04|0.79174
19:54:06|0.79159
19:54:07|0.79159
19:54:07|0.79159
19:54:09|0.79159
19:54:09|0.79159
19:54:10|0.79159
19:54:11|0.79159
19:54:13|0.79162
19:54:15|0.79162
19:54:16|0.79203
19:54:17|0.79157
19:54:18|0.79157
19:54:20|0.79172
19:54:21|0.79073
19:54:22|0.79073
19:54:23|0.79119
19:54:24|0.79119
19:54:25|0.7912
19:54:26|0.79079
19:54:27|0.79079
19:54:28|0.79061
19:54:29|0.79061
19:54:31|0.79061
19:54:32|0.79061
19:54:32|0.79072
19:54:33|0.79072
19:54:35|0.79079
19:54:35|0.79079
19:54:36|0.79119
19:54:37|0.79119
19:54:38|0.79119
19:54:39|0.79097
19:54:40|0.79129
19:54:42|0.79129
19:54:42|0.79129
19:54:44|0.79129
19:54:44|0.79129
19:54:46|0.79129
19:54:47|0.79129
19:54:47|0.79129
19:54:48|0.79129
19:54:50|0.79129
19:54:51|0.79129
19:54:52|0.79129
19:54:53|0.79129
19:54:54|0.79129
19:54:55|0.79129
19:54:56|0.79129
19:54:57|0.79129
19:54:58|0.79129
19:54:59|0.79129
19:55:01|0.79129
19:55:02|0.79129
19:55:03|0.79129
19:55:05|0.79129
19:55:05|0.79129
19:55:06|0.79129
19:55:07|0.79129
19:55:08|0.79097
19:55:09|0.79097
19:55:11|0.79097
19:55:11|0.79097
19:55:12|0.79119
19:55:14|0.79119
19:55:16|0.79119
19:55:17|0.79127
19:55:19|0.79148
19:55:20|0.79139
19:55:21|0.79139
19:55:22|0.79139
19:55:22|0.79139
19:55:24|0.79139
19:55:25|0.79139
19:55:26|0.7912
19:55:27|0.7912
19:55:28|0.7912
19:55:29|0.7912
19:55:31|0.7912
19:55:32|0.7912
19:55:32|0.79078
19:55:34|0.79078
19:55:35|0.79078
19:55:36|0.79078
19:55:36|0.79178
19:55:38|0.79178
19:55:38|0.7909
19:55:39|0.7909
19:55:41|0.79085
19:55:42|0.79023
19:55:43|0.79023
19:55:43|0.79023
19:55:45|0.79066
19:55:47|0.79066
19:55:47|0.79077
19:55:48|0.79077
19:55:49|0.79094
19:55:50|0.79094
19:55:52|0.79094
19:55:52|0.79094
19:55:53|0.79094
19:55:54|0.79106
19:55:55|0.79106
19:55:56|0.79106
19:55:58|0.79106
19:55:58|0.79106
19:55:59|0.79106
19:56:01|0.79106
19:56:01|0.79106
19:56:03|0.79106
19:56:05|0.79108
19:56:06|0.79108
19:56:06|0.79108
19:56:08|0.79108
19:56:09|0.79108
19:56:10|0.79108
19:56:11|0.79108
19:56:12|0.79108
19:56:13|0.79108
19:56:14|0.79108
19:56:16|0.79138
19:56:17|0.79138
19:56:17|0.79138
19:56:20|0.79138
19:56:20|0.79138
19:56:22|0.79138
19:56:23|0.79138
19:56:24|0.79138
19:56:26|0.79138
19:56:26|0.79138
19:56:27|0.79138
19:56:29|0.79138
19:56:30|0.79138
19:56:31|0.79138
19:56:32|0.79138
19:56:33|0.79138
19:56:34|0.79138
19:56:35|0.79138
19:56:36|0.79138
19:56:37|0.79138
19:56:38|0.79138
19:56:39|0.79138
19:56:40|0.79138
19:56:41|0.79138
19:56:42|0.79169
19:56:43|0.79169
19:56:44|0.79169
19:56:45|0.79169
19:56:46|0.79169
19:56:47|0.79169
19:56:48|0.79169
19:56:49|0.79169
19:56:50|0.79169
19:56:51|0.79165
19:56:53|0.79165
19:56:54|0.79146
19:56:54|0.79146
19:56:55|0.79146
19:56:57|0.79203
19:56:58|0.79203
19:56:59|0.79203
19:57:00|0.79203
19:57:00|0.79203
19:57:02|0.79203
19:57:03|0.79157
19:57:04|0.79157
19:57:05|0.79157
19:57:06|0.79157
19:57:06|0.79157
19:57:08|0.79146
19:57:09|0.79146
19:57:09|0.79146
19:57:11|0.79146
19:57:11|0.79146
19:57:13|0.7914
19:57:14|0.79177
19:57:14|0.79177
19:57:17|0.79177
19:57:17|0.79177
19:57:18|0.7908
19:57:20|0.7908
19:57:22|0.7908
19:57:23|0.79098
19:57:24|0.79098
19:57:24|0.79098
19:57:25|0.79098
19:57:27|0.79098
19:57:28|0.7913
19:57:29|0.7913
19:57:30|0.7913
19:57:32|0.7913
19:57:32|0.7913
19:57:34|0.7913
19:57:34|0.7913
19:57:35|0.7913
19:57:36|0.7913
19:57:37|0.7913
19:57:39|0.7913
19:57:39|0.7913
19:57:41|0.7913
19:57:42|0.7913
19:57:42|0.7913
19:57:43|0.79185
19:57:44|0.79185
19:57:45|0.79185
19:57:47|0.79185
19:57:48|0.79185
19:57:50|0.79169
19:57:50|0.79169
19:57:51|0.79197
19:57:52|0.79197
19:57:54|0.79197
19:57:55|0.79197
19:57:55|0.79197
19:57:56|0.79197
19:57:58|0.79197
19:57:58|0.79197
19:57:59|0.79197
19:58:00|0.79197
19:58:01|0.79157
19:58:02|0.79157
19:58:03|0.79157
19:58:04|0.79157
19:58:05|0.79157
19:58:06|0.79152
19:58:07|0.79152
19:58:08|0.79152
19:58:09|0.79152
19:58:10|0.79152
19:58:12|0.79088
19:58:12|0.79061
19:58:13|0.79061
19:58:15|0.79061
19:58:15|0.79061
19:58:17|0.79061
19:58:18|0.79061
19:58:19|0.79061
19:58:21|0.79061
19:58:22|0.79061
19:58:23|0.79061
19:58:24|0.79061
19:58:25|0.79061
19:58:29|0.79135
19:58:30|0.79135
19:58:30|0.79135
19:58:31|0.79135
19:58:33|0.79135
19:58:33|0.79135
19:58:34|0.79135
19:58:35|0.79073
19:58:37|0.79073
19:58:38|0.79098
19:58:39|0.79098
19:58:39|0.79098
19:58:40|0.79098
19:58:41|0.79098
19:58:43|0.79098
19:58:44|0.79098
19:58:45|0.79098
19:58:46|0.79098
19:58:47|0.79098
19:58:48|0.79098
19:58:49|0.79098
19:58:50|0.79098
19:58:51|0.79135
19:58:52|0.79135
19:58:53|0.79135
19:58:54|0.79135
19:58:55|0.79135
19:58:56|0.79135
19:58:57|0.79135
19:58:58|0.79135
19:58:59|0.79135
19:59:00|0.79135
19:59:01|0.79135
19:59:02|0.79135
19:59:03|0.79135
19:59:04|0.79135
19:59:05|0.79113
19:59:06|0.79092
19:59:08|0.79092
19:59:09|0.79092
19:59:10|0.79062
19:59:11|0.79062
19:59:12|0.7907
19:59:13|0.7907
19:59:13|0.7907
19:59:14|0.7907
19:59:16|0.7907
19:59:16|0.7907
19:59:19|0.7907
19:59:20|0.79069
19:59:21|0.79069
19:59:22|0.79069
19:59:23|0.79069
19:59:24|0.79069
19:59:25|0.79069
19:59:26|0.79086
19:59:28|0.79086
19:59:29|0.79086
19:59:30|0.79086
19:59:31|0.79086
19:59:32|0.79086
19:59:33|0.79086
19:59:34|0.79086
19:59:35|0.79086
19:59:36|0.79161
19:59:36|0.79161
19:59:37|0.79161
19:59:38|0.79161
19:59:40|0.79161
19:59:41|0.79161
19:59:42|0.79161
19:59:43|0.79161
19:59:44|0.79161
19:59:45|0.79161
19:59:46|0.79161
19:59:47|0.79061
19:59:48|0.79061
19:59:49|0.79061
19:59:50|0.79061
19:59:51|0.79061
19:59:52|0.79061
19:59:53|0.79061
19:59:54|0.79061
19:59:55|0.79061
19:59:56|0.79168
19:59:57|0.79168
19:59:58|0.79168
19:59:59|0.79168
20:00:00|0.79168
20:00:01|0.79168
20:00:02|0.79168
20:00:03|0.79128
20:00:04|0.7912
20:00:05|0.7912
20:00:07|0.79168
20:00:08|0.79168
20:00:09|0.79168
20:00:09|0.79168
20:00:11|0.79168
20:00:12|0.79168
20:00:13|0.79168
20:00:14|0.79168
20:00:15|0.79082
20:00:15|0.79082
20:00:17|0.79082
20:00:18|0.79082
20:00:20|0.79082
20:00:21|0.79082
20:00:21|0.79202
20:00:24|0.79173
20:00:25|0.79173
20:00:26|0.79173
20:00:26|0.79236
20:00:27|0.79236
20:00:29|0.79236
20:00:30|0.79236
20:00:31|0.79166
20:00:31|0.79166
20:00:33|0.79166
20:00:34|0.7914
20:00:35|0.7914
20:00:35|0.7914
20:00:37|0.7914
20:00:38|0.7914
20:00:39|0.7914
20:00:40|0.7914
20:00:40|0.7914
20:00:42|0.7914
20:00:43|0.7914
20:00:44|0.7914
20:00:45|0.7914
20:00:46|0.79145
20:00:47|0.7914
20:00:48|0.7914
20:00:49|0.7914
20:00:50|0.79126
20:00:51|0.79167
20:00:51|0.79113
20:00:52|0.79113
20:00:54|0.79113
20:00:55|0.79113
20:00:56|0.79113
20:00:57|0.7912
20:00:58|0.7912
20:00:59|0.7912
20:01:01|0.79124
20:01:01|0.79072
20:01:02|0.79072
20:01:04|0.79072
20:01:04|0.79072
20:01:06|0.79072
20:01:06|0.79168
20:01:07|0.79168
20:01:08|0.79168
20:01:10|0.79168
20:01:10|0.79168
20:01:11|0.79168
20:01:12|0.79168
20:01:13|0.79092
20:01:14|0.79092
20:01:15|0.79092
20:01:16|0.79092
20:01:17|0.79092
20:01:18|0.79092
20:01:20|0.7908
20:01:21|0.7908
20:01:22|0.7908
20:01:23|0.7908
20:01:24|0.7903
20:01:26|0.79014
20:01:26|0.79095
20:01:28|0.79095
20:01:29|0.79095
20:01:31|0.79097
20:01:32|0.79124
20:01:33|0.79124
20:01:33|0.7921
20:01:35|0.7921
20:01:36|0.7921
20:01:36|0.79212
20:01:37|0.79212
20:01:38|0.79212
20:01:40|0.79131
20:01:40|0.79213
20:01:41|0.79143
20:01:43|0.79143
20:01:43|0.79143
20:01:44|0.79143
20:01:45|0.79137
20:01:47|0.79137
20:01:48|0.79137
20:01:49|0.79137
20:01:50|0.79137
20:01:50|0.79137
20:01:52|0.79137
20:01:52|0.79137
20:01:54|0.79137
20:01:54|0.79137
20:01:56|0.79137
20:01:57|0.79205
20:01:58|0.79205
20:01:59|0.79205
20:01:59|0.79205
20:02:01|0.79205
20:02:02|0.79205
20:02:03|0.79177
20:02:04|0.79177
20:02:05|0.79177
20:02:06|0.79177
20:02:06|0.79177
20:02:09|0.79243
20:02:09|0.79243
20:02:11|0.79243
20:02:11|0.79243
20:02:12|0.79243
20:02:13|0.79243
20:02:14|0.79243
20:02:15|0.79072
20:02:16|0.79072
20:02:18|0.79072
20:02:18|0.79056
20:02:19|0.79056
20:02:20|0.79056
20:02:21|0.78993
20:02:22|0.78993
20:02:23|0.78993
20:02:24|0.78993
20:02:26|0.78993
20:02:27|0.7903
20:02:28|0.7903
20:02:29|0.7903
20:02:30|0.7903
20:02:32|0.7903
20:02:32|0.7903
20:02:33|0.7903
20:02:34|0.7903
20:02:36|0.7903
20:02:37|0.7903
20:02:38|0.7903
20:02:39|0.7901
20:02:40|0.7901
20:02:41|0.7901
20:02:42|0.7901
20:02:43|0.7901
20:02:44|0.7901
20:02:46|0.7901
20:02:46|0.7901
20:02:47|0.7901
20:02:48|0.7901
20:02:49|0.7901
20:02:50|0.7901
20:02:51|0.7901
20:02:52|0.7901
20:02:53|0.7901
20:02:55|0.7901
20:02:55|0.7901
20:02:57|0.7901
20:02:58|0.7901
20:02:58|0.7901
20:02:59|0.7901
20:03:01|0.7901
20:03:02|0.79028
20:03:03|0.79028
20:03:05|0.79049
20:03:05|0.79049
20:03:06|0.79049
20:03:07|0.79049
20:03:08|0.79049
20:03:09|0.79074
20:03:11|0.79074
20:03:11|0.79074
20:03:12|0.79088
20:03:14|0.79104
20:03:14|0.79104
20:03:15|0.79104
20:03:17|0.79104
20:03:17|0.79104
20:03:18|0.79104
20:03:20|0.79104
20:03:20|0.79104
20:03:21|0.79104
20:03:23|0.79104
20:03:24|0.79104
20:03:24|0.79104
20:03:26|0.79104
20:03:27|0.79104
20:03:28|0.79104
20:03:28|0.79104
20:03:30|0.79104
20:03:31|0.79104
20:03:32|0.79092
20:03:33|0.79092
20:03:34|0.7896
20:03:35|0.7896
20:03:36|0.78993
20:03:37|0.78995
20:03:38|0.78995
20:03:39|0.78995
20:03:40|0.78995
20:03:41|0.78995
20:03:42|0.78995
20:03:43|0.78995
20:03:44|0.78995
20:03:45|0.78995
20:03:46|0.78995
20:03:47|0.78977
20:03:48|0.78977
20:03:49|0.78977
20:03:50|0.78977
20:03:51|0.78977
20:03:52|0.78977
20:03:53|0.78977
20:03:54|0.79004
20:03:55|0.79004
20:03:56|0.79004
20:03:57|0.79004
20:03:58|0.78994
20:03:59|0.78994
20:04:00|0.78994
20:04:02|0.78994
20:04:02|0.78994
20:04:04|0.78994
20:04:05|0.78994
20:04:06|0.78994
20:04:07|0.78994
20:04:08|0.78994
20:04:08|0.78993
20:04:10|0.78993
20:04:11|0.78993
20:04:12|0.78993
20:04:12|0.78993
20:04:14|0.78999
20:04:15|0.78999
20:04:16|0.78999
20:04:17|0.78999
20:04:18|0.78999
20:04:19|0.78999
20:04:20|0.78999
20:04:21|0.78999
20:04:22|0.78999
20:04:23|0.78999
20:04:24|0.78999
20:04:25|0.78999
20:04:26|0.78999
20:04:27|0.78908
20:04:28|0.78908
20:04:29|0.78908
20:04:30|0.78908
20:04:31|0.78908
20:04:32|0.78908
20:04:33|0.78908
20:04:34|0.78908
20:04:35|0.78908
20:04:36|0.78908
20:04:37|0.78908
20:04:38|0.78917
20:04:39|0.78917
20:04:40|0.78904
20:04:41|0.78904
20:04:42|0.78928
20:04:43|0.78928
20:04:44|0.78928
20:04:45|0.78932
20:04:46|0.78931
20:04:47|0.78931
20:04:48|0.78931
20:04:49|0.78931
20:04:50|0.78977
20:04:51|0.78977
20:04:52|0.78977
20:04:53|0.78977
20:04:54|0.78977
20:04:55|0.78977
20:04:56|0.78977
20:04:57|0.78977
20:04:58|0.78977
20:04:59|0.78977
20:05:00|0.79036
20:05:01|0.79036
20:05:02|0.79036
20:05:04|0.79036
20:05:04|0.79036
20:05:06|0.78969
20:05:07|0.78969
20:05:08|0.78969
20:05:09|0.78969
20:05:10|0.78969
20:05:10|0.78969
20:05:12|0.78888
20:05:13|0.78888
20:05:14|0.78888
20:05:15|0.78936
20:05:16|0.78936
20:05:17|0.78936
20:05:18|0.78936
20:05:19|0.78936
20:05:19|0.78936
20:05:20|0.78936
20:05:22|0.78957
20:05:23|0.78957
20:05:24|0.78957
20:05:25|0.78957
20:05:26|0.78957
20:05:26|0.78957
20:05:27|0.78957
20:05:29|0.7902
20:05:30|0.7902
20:05:31|0.7902
20:05:32|0.78966
20:05:33|0.78966
20:05:33|0.78966
20:05:34|0.78966
20:05:36|0.78966
20:05:37|0.78966
20:05:38|0.78966
20:05:39|0.78966
20:05:39|0.78957
20:05:40|0.78957
20:05:42|0.78957
20:05:42|0.78957
20:05:44|0.78957
20:05:45|0.78957
20:05:45|0.78957
20:05:47|0.78989
20:05:48|0.78994
20:05:49|0.78994
20:05:50|0.78994
20:05:51|0.78994
20:05:52|0.78994
20:05:52|0.78994
20:05:54|0.78994
20:05:54|0.78994
20:05:56|0.78994
20:05:56|0.78994
20:05:58|0.78964
20:05:59|0.78964
20:06:00|0.78964
20:06:01|0.78964
20:06:01|0.78963
20:06:02|0.78963
20:06:04|0.78963
20:06:06|0.78963
20:06:06|0.79047
20:06:08|0.79047
20:06:09|0.79047
20:06:09|0.79047
20:06:10|0.79047
20:06:11|0.79087
20:06:13|0.79087
20:06:13|0.79036
20:06:15|0.79072
20:06:15|0.79072
20:06:16|0.79054
20:06:17|0.79054
20:06:19|0.79054
20:06:19|0.79054
20:06:21|0.79054
20:06:21|0.79054
20:06:23|0.79055
20:06:23|0.79055
20:06:24|0.79055
20:06:26|0.79082
20:06:27|0.79082
20:06:28|0.79082
20:06:29|0.79082
20:06:30|0.79082
20:06:30|0.79082
20:06:32|0.79082
20:06:33|0.79082
20:06:34|0.79082
20:06:34|0.79082
20:06:35|0.79082
20:06:36|0.79082
20:06:37|0.79196
20:06:39|0.79129
20:06:40|0.79129
20:06:41|0.79137
20:06:42|0.79119
20:06:43|0.79119
20:06:44|0.79119
20:06:45|0.79119
20:06:46|0.79119
20:06:46|0.79119
20:06:48|0.79119
20:06:48|0.79097
20:06:50|0.79097
20:06:51|0.79097
20:06:52|0.79097
20:06:53|0.79097
20:06:53|0.78996
20:06:55|0.78996
20:06:56|0.78996
20:06:57|0.79044
20:06:58|0.79044
20:06:58|0.79044
20:07:00|0.79044
20:07:01|0.79044
20:07:02|0.79044
20:07:03|0.79044
20:07:04|0.79044
20:07:05|0.79044
20:07:06|0.78985
20:07:07|0.78985
20:07:08|0.78985
20:07:09|0.7906
20:07:10|0.7906
20:07:11|0.7906
20:07:12|0.79063
20:07:13|0.79063
20:07:14|0.79063
20:07:15|0.79063
20:07:16|0.79063
20:07:17|0.79063
20:07:18|0.79063
20:07:19|0.79063
20:07:20|0.79033
20:07:21|0.79033
20:07:22|0.79033
20:07:24|0.79033
20:07:25|0.79033
20:07:25|0.79033
20:07:26|0.79033
20:07:27|0.79033
20:07:28|0.79033
20:07:30|0.79033
20:07:30|0.79033
20:07:31|0.79033
20:07:32|0.79033
20:07:33|0.79033
20:07:34|0.79033
20:07:35|0.79033
20:07:36|0.79033
20:07:37|0.79033
20:07:38|0.79033
20:07:40|0.79033
20:07:40|0.79033
20:07:42|0.79033
20:07:42|0.79033
20:07:43|0.79033
20:07:44|0.79003
20:07:45|0.78971
20:07:46|0.78971
20:07:47|0.78971
20:07:48|0.78971
20:07:49|0.78971
20:07:50|0.78971
20:07:51|0.78971
20:07:52|0.78971
20:07:53|0.78971
20:07:54|0.78962
20:07:55|0.78962
20:07:56|0.78962
20:07:58|0.78962
20:07:58|0.78962
20:07:59|0.7893
20:08:00|0.7893
20:08:01|0.7893
20:08:02|0.7893
20:08:03|0.7893
20:08:04|0.7893
20:08:05|0.7893
20:08:07|0.7893
20:08:09|0.7893
20:08:10|0.7893
20:08:11|0.7893
20:08:12|0.7893
20:08:14|0.7893
20:08:16|0.7893
20:08:16|0.7893
20:08:18|0.7893
20:08:18|0.78918
20:08:20|0.78915
20:08:21|0.78915
20:08:22|0.78915
20:08:23|0.78915
20:08:24|0.78915
20:08:25|0.78915
20:08:26|0.78915
20:08:27|0.78915
20:08:28|0.78915
20:08:29|0.78921
20:08:30|0.78921
20:08:31|0.78921
20:08:32|0.78921
20:08:33|0.78921
20:08:34|0.78921
20:08:35|0.78921
20:08:36|0.78921
20:08:37|0.78921
20:08:38|0.78921
20:08:39|0.78875
20:08:41|0.78885
20:08:41|0.78885
20:08:43|0.78885
20:08:44|0.78885
20:08:44|0.78837
20:08:46|0.78837
20:08:46|0.78876
20:08:47|0.78876
20:08:48|0.78876
20:08:50|0.78876
20:08:50|0.78876
20:08:51|0.78876
20:08:52|0.78876
20:08:53|0.78876
20:08:54|0.78876
20:08:56|0.78881
20:08:57|0.78881
20:08:58|0.78881
20:08:58|0.78881
20:08:59|0.78881
20:09:01|0.78881
20:09:01|0.78881
20:09:03|0.78899
20:09:03|0.78899
20:09:05|0.78899
20:09:05|0.78899
20:09:06|0.78899
20:09:08|0.78899
20:09:10|0.78899
20:09:11|0.78899
20:09:12|0.78899
20:09:13|0.78899
20:09:13|0.78899
20:09:15|0.7889
20:09:16|0.7889
20:09:16|0.7889
20:09:18|0.7889
20:09:18|0.7889
20:09:19|0.7889
20:09:20|0.7889
20:09:21|0.7889
20:09:22|0.7889
20:09:24|0.7889
20:09:24|0.7889
20:09:25|0.7889
20:09:26|0.7889
20:09:27|0.78847
20:09:29|0.78871
20:09:30|0.78871
20:09:31|0.78871
20:09:32|0.78871
20:09:32|0.78871
20:09:33|0.78871
20:09:35|0.78871
20:09:36|0.78871
20:09:37|0.78871
20:09:37|0.78871
20:09:38|0.78871
20:09:40|0.78871
20:09:41|0.78871
20:09:42|0.78871
20:09:43|0.78871
20:09:44|0.78899
20:09:44|0.78899
20:09:46|0.78899
20:09:47|0.78899
20:09:48|0.78918
20:09:49|0.78918
20:09:50|0.78918
20:09:50|0.78918
20:09:51|0.78918
20:09:52|0.78918
20:09:54|0.78918
20:09:55|0.78957
20:09:56|0.78957
20:09:57|0.78945
20:09:58|0.78945
20:09:59|0.78945
20:10:00|0.78945
20:10:00|0.78945
20:10:01|0.78945
20:10:03|0.78945
20:10:04|0.78945
20:10:05|0.78945
20:10:05|0.78945
20:10:06|0.78945
20:10:09|0.78945
20:10:10|0.78945
20:10:11|0.78945
20:10:12|0.78945
20:10:13|0.78945
20:10:14|0.78945
20:10:15|0.78921
20:10:16|0.78921
20:10:17|0.78921
20:10:18|0.78921
20:10:19|0.78921
20:10:20|0.79003
20:10:21|0.79001
20:10:22|0.79001
20:10:23|0.79001
20:10:24|0.79072
20:10:25|0.79072
20:10:26|0.79072
20:10:27|0.79072
20:10:28|0.79001
20:10:29|0.79001
20:10:30|0.79001
20:10:31|0.79001
20:10:32|0.79001
20:10:33|0.79001
20:10:34|0.79001
20:10:35|0.79001
20:10:36|0.79001
20:10:37|0.79001
20:10:38|0.79001
20:10:39|0.79001
20:10:40|0.79001
20:10:41|0.79001
20:10:42|0.79001
20:10:43|0.79001
20:10:45|0.78962
20:10:45|0.78962
20:10:46|0.78962
20:10:47|0.78962
20:10:48|0.79036
20:10:49|0.79036
20:10:50|0.79016
20:10:51|0.79016
20:10:52|0.79016
20:10:54|0.79016
20:10:54|0.79016
20:10:56|0.79016
20:10:56|0.79016
20:10:57|0.79016
20:10:58|0.79016
20:10:59|0.79016
20:11:00|0.79016
20:11:01|0.79016
20:11:02|0.79016
20:11:03|0.79016
20:11:04|0.79016
20:11:05|0.79016
20:11:06|0.78968
20:11:07|0.78968
20:11:09|0.78968
20:11:09|0.78968
20:11:11|0.78968
20:11:11|0.79004
20:11:13|0.79088
20:11:14|0.79088
20:11:15|0.79088
20:11:16|0.79088
20:11:17|0.79088
20:11:17|0.79088
20:11:20|0.79113
20:11:21|0.79113
20:11:21|0.79195
20:11:23|0.79195
20:11:24|0.79195
20:11:25|0.79195
20:11:26|0.79195
20:11:27|0.79195
20:11:28|0.79195
20:11:29|0.79195
20:11:30|0.79195
20:11:32|0.79195
20:11:32|0.79195
20:11:33|0.79195
20:11:34|0.79129
20:11:36|0.79129
20:11:36|0.79129
20:11:38|0.79129
20:11:38|0.79129
20:11:40|0.79129
20:11:41|0.79129
20:11:41|0.79129
20:11:42|0.79092
20:11:43|0.79065
20:11:45|0.79071
20:11:45|0.79071
20:11:46|0.79071
20:11:48|0.79071
20:11:49|0.79071
20:11:50|0.79071
20:11:51|0.79071
20:11:52|0.79071
20:11:53|0.79081
20:11:54|0.79081
20:11:55|0.79081
20:11:56|0.79081
20:11:57|0.79081
20:11:59|0.79081
20:11:59|0.79081
20:12:00|0.79102
20:12:01|0.79102
20:12:02|0.79102
20:12:03|0.7909
20:12:04|0.7909
20:12:05|0.7909
20:12:06|0.7909
20:12:07|0.7909
20:12:08|0.79106
20:12:10|0.79106
20:12:11|0.79106
20:12:13|0.79106
20:12:14|0.79106
20:12:15|0.79105
20:12:15|0.7905
20:12:16|0.7905
20:12:17|0.7905
20:12:19|0.7905
20:12:20|0.7905
20:12:21|0.7905
20:12:21|0.7905
20:12:22|0.7905
20:12:23|0.7905
20:12:25|0.7905
20:12:27|0.79047
20:12:28|0.79017
20:12:29|0.79017
20:12:30|0.79017
20:12:31|0.79017
20:12:32|0.79017
20:12:33|0.79017
20:12:34|0.79017
20:12:35|0.79097
20:12:36|0.79097
20:12:37|0.79006
20:12:38|0.78988
20:12:39|0.78957
20:12:40|0.78957
20:12:41|0.78967
20:12:42|0.78967
20:12:43|0.78967
20:12:44|0.78967
20:12:45|0.78967
20:12:47|0.78967
20:12:47|0.78967
20:12:48|0.78967
20:12:49|0.78967
20:12:50|0.78967
20:12:52|0.78897
20:12:52|0.78897
20:12:53|0.78897
20:12:54|0.78897
20:12:55|0.78897
20:12:56|0.78897
20:12:58|0.78897
20:12:58|0.78897
20:12:59|0.78897
20:13:00|0.78897
20:13:01|0.78897
20:13:02|0.78897
20:13:04|0.78897
20:13:05|0.78897
20:13:05|0.78968
20:13:06|0.78968
20:13:07|0.78968
20:13:08|0.78968
20:13:09|0.78968
20:13:10|0.78941
20:13:12|0.78941
20:13:13|0.78941
20:13:14|0.78896
20:13:15|0.78896
20:13:16|0.7897
20:13:17|0.7897
20:13:19|0.7897
20:13:19|0.7897
20:13:20|0.78928
20:13:21|0.78928
20:13:23|0.78928
20:13:24|0.78928
20:13:25|0.78928
20:13:26|0.78928
20:13:26|0.7892
20:13:27|0.78911
20:13:28|0.78911
20:13:29|0.78896
20:13:30|0.78896
20:13:32|0.78896
20:13:32|0.78896
20:13:33|0.78896
20:13:35|0.78896
20:13:35|0.78896
20:13:37|0.78896
20:13:38|0.78896
20:13:38|0.78896
20:13:39|0.78896
20:13:41|0.78896
20:13:41|0.78896
20:13:43|0.78896
20:13:44|0.78896
20:13:45|0.78896
20:13:45|0.78896
20:13:47|0.78896
20:13:48|0.78896
20:13:48|0.78896
20:13:50|0.78896
20:13:51|0.78896
20:13:52|0.78896
20:13:53|0.78896
20:13:53|0.78896
20:13:54|0.78896
20:13:55|0.78896
20:13:56|0.78837
20:13:58|0.78913
20:13:59|0.78913
20:14:00|0.78924
20:14:01|0.78924
20:14:02|0.78924
20:14:03|0.78924
20:14:04|0.79
20:14:04|0.79
20:14:06|0.79
20:14:06|0.79
20:14:07|0.79015
20:14:09|0.79015
20:14:10|0.79015
20:14:11|0.79015
20:14:12|0.79015
20:14:12|0.79038
20:14:14|0.79038
20:14:15|0.79038
20:14:15|0.79038
20:14:17|0.79038
20:14:18|0.79038
20:14:19|0.79038
20:14:20|0.79038
20:14:21|0.79038
20:14:23|0.7908
20:14:23|0.7908
20:14:25|0.7908
20:14:26|0.7908
20:14:26|0.7908
20:14:27|0.7908
20:14:28|0.7908
20:14:30|0.7908
20:14:31|0.78968
20:14:32|0.78968
20:14:33|0.79008
20:14:34|0.79008
20:14:36|0.79008
20:14:36|0.79008
20:14:37|0.79008
20:14:39|0.79008
20:14:40|0.79016
20:14:40|0.79016
20:14:42|0.79016
20:14:43|0.79016
20:14:43|0.79016
20:14:44|0.79016
20:14:46|0.79016
20:14:46|0.79016
20:14:47|0.79016
20:14:49|0.79019
20:14:49|0.79019
20:14:51|0.79019
20:14:51|0.79001
20:14:53|0.79001
20:14:53|0.79001
20:14:54|0.79001
20:14:56|0.79001
20:14:56|0.79001
20:14:57|0.78968
20:14:58|0.79019
20:15:00|0.79019
20:15:00|0.79019
20:15:01|0.79019
20:15:03|0.79076
20:15:04|0.79076
20:15:04|0.79076
20:15:06|0.79076
20:15:07|0.79076
20:15:07|0.79076
20:15:09|0.79076
20:15:09|0.79076
20:15:10|0.79076
20:15:12|0.79076
20:15:14|0.79076
20:15:16|0.79076
20:15:16|0.79076
20:15:17|0.79076
20:15:19|0.79076
20:15:20|0.79076
20:15:20|0.79076
20:15:21|0.79076
20:15:22|0.79062
20:15:24|0.79073
20:15:25|0.79086
20:15:25|0.79086
20:15:27|0.79086
20:15:28|0.79086
20:15:29|0.79086
20:15:30|0.79086
20:15:31|0.79046
20:15:32|0.79046
20:15:33|0.79046
20:15:34|0.79046
20:15:35|0.79017
20:15:36|0.79017
20:15:37|0.7896
20:15:38|0.7896
20:15:39|0.7896
20:15:40|0.7896
20:15:41|0.7896
20:15:42|0.7896
20:15:43|0.7896
20:15:44|0.78966
20:15:45|0.78966
20:15:46|0.78966
20:15:47|0.78966
20:15:48|0.78966
20:15:49|0.78966
20:15:50|0.78966
20:15:51|0.79002
20:15:52|0.79002
20:15:53|0.79002
20:15:54|0.79002
20:15:55|0.79002
20:15:56|0.79002
20:15:57|0.79002
20:15:58|0.79002
20:15:59|0.79002
20:16:00|0.79002
20:16:01|0.78966
20:16:02|0.78966
20:16:03|0.78966
20:16:04|0.78966
20:16:05|0.78966
20:16:06|0.78966
20:16:07|0.78966
20:16:08|0.78966
20:16:09|0.78966
20:16:10|0.78966
20:16:11|0.78966
20:16:12|0.78966
20:16:14|0.78966
20:16:16|0.78966
20:16:17|0.78966
20:16:17|0.78966
20:16:18|0.78966
20:16:20|0.78966
20:16:21|0.78966
20:16:22|0.78966
20:16:23|0.78965
20:16:24|0.78965
20:16:24|0.78965
20:16:25|0.78965
20:16:27|0.78965
20:16:27|0.78965
20:16:29|0.78965
20:16:29|0.78965
20:16:31|0.78965
20:16:32|0.78965
20:16:33|0.78983
20:16:34|0.78983
20:16:35|0.78983
20:16:36|0.78983
20:16:38|0.78983
20:16:38|0.78983
20:16:39|0.78983
20:16:41|0.78983
20:16:41|0.78983
20:16:42|0.78983
20:16:43|0.78983
20:16:44|0.78983
20:16:45|0.78992
20:16:46|0.78992
20:16:47|0.78992
20:16:48|0.78992
20:16:49|0.78992
20:16:50|0.78992
20:16:51|0.78992
20:16:52|0.78992
20:16:54|0.78992
20:16:55|0.78992
20:16:55|0.78992
20:16:57|0.78992
20:16:57|0.78992
20:16:58|0.78919
20:16:59|0.78919
20:17:00|0.78919
20:17:01|0.78919
20:17:02|0.78919
20:17:03|0.78919
20:17:04|0.78919
20:17:06|0.78919
20:17:06|0.78919
20:17:07|0.78919
20:17:08|0.78919
20:17:09|0.78919
20:17:10|0.78919
20:17:11|0.78919
20:17:12|0.78919
20:17:13|0.78919
20:17:14|0.78937
20:17:16|0.78937
20:17:18|0.78905
20:17:18|0.78905
20:17:20|0.78905
20:17:21|0.78905
20:17:21|0.78905
20:17:23|0.78905
20:17:24|0.78905
20:17:25|0.78905
20:17:26|0.78905
20:17:28|0.78905
20:17:28|0.78905
20:17:30|0.78905
20:17:31|0.78905
20:17:32|0.78905
20:17:32|0.78905
20:17:34|0.78939
20:17:34|0.78939
20:17:36|0.78939
20:17:36|0.7894
20:17:37|0.7894
20:17:39|0.7894
20:17:40|0.7894
20:17:41|0.7894
20:17:41|0.7894
20:17:43|0.78961
20:17:44|0.78961
20:17:45|0.78961
20:17:45|0.78961
20:17:48|0.78963
20:17:48|0.78963
20:17:49|0.78963
20:17:51|0.78963
20:17:51|0.78963
20:17:52|0.78963
20:17:53|0.78963
20:17:55|0.78963
20:17:55|0.78963
20:17:56|0.78963
20:17:58|0.78968
20:17:58|0.78968
20:17:59|0.78968
20:18:00|0.78968
20:18:02|0.79015
20:18:02|0.79015
20:18:03|0.79015
20:18:05|0.79015
20:18:05|0.79015
20:18:06|0.79015
20:18:07|0.79015
20:18:08|0.79015
20:18:09|0.79015
20:18:10|0.79015
20:18:11|0.79015
20:18:13|0.79015
20:18:13|0.79015
20:18:14|0.79052
20:18:16|0.79086
20:18:17|0.79094
20:18:18|0.79094
20:18:19|0.79094
20:18:20|0.79094
20:18:21|0.79094
20:18:22|0.79094
20:18:23|0.79094
20:18:24|0.79094
20:18:25|0.79048
20:18:26|0.79048
20:18:28|0.79048
20:18:28|0.79064
20:18:29|0.79064
20:18:31|0.79064
20:18:31|0.79064
20:18:33|0.79068
20:18:33|0.79068
20:18:35|0.79068
20:18:36|0.79047
20:18:37|0.79047
20:18:37|0.79047
20:18:39|0.79047
20:18:40|0.79047
20:18:41|0.79047
20:18:42|0.79047
20:18:43|0.79061
20:18:44|0.79061
20:18:44|0.79061
20:18:46|0.79061
20:18:47|0.79061
20:18:48|0.79061
20:18:49|0.79061
20:18:49|0.79061
20:18:51|0.79061
20:18:51|0.79061
20:18:53|0.79061
20:18:53|0.79061
20:18:54|0.79061
20:18:55|0.79061
20:18:56|0.79061
20:18:58|0.79061
20:18:59|0.79061
20:19:00|0.79061
20:19:01|0.79045
20:19:01|0.79045
20:19:03|0.79045
20:19:04|0.79045
20:19:05|0.79045
20:19:06|0.79045
20:19:07|0.79015
20:19:08|0.79015
20:19:09|0.79012
20:19:10|0.79012
20:19:11|0.79012
20:19:12|0.78896
20:19:13|0.78903
20:19:14|0.78939
20:19:15|0.78939
20:19:16|0.78939
20:19:17|0.78939
20:19:18|0.78939
20:19:19|0.78939
20:19:20|0.78939
20:19:21|0.78939
20:19:22|0.78939
20:19:23|0.78939
20:19:24|0.78939
20:19:26|0.78939
20:19:26|0.78939
20:19:27|0.78939
20:19:28|0.78939
20:19:30|0.78939
20:19:31|0.78939
20:19:32|0.78987
20:19:33|0.78987
20:19:34|0.78987
20:19:34|0.78987
20:19:36|0.78987
20:19:36|0.78987
20:19:38|0.78987
20:19:39|0.78987
20:19:41|0.78987
20:19:42|0.78987
20:19:42|0.78987
20:19:43|0.78987
20:19:44|0.78987
20:19:46|0.78987
20:19:46|0.78987
20:19:47|0.78972
20:19:49|0.78972
20:19:49|0.78972
20:19:50|0.78972
20:19:51|0.78972
20:19:52|0.78972
20:19:53|0.78972
20:19:55|0.78972
20:19:55|0.7895
20:19:56|0.7895
20:19:57|0.7895
20:19:58|0.7895
20:20:00|0.7895
20:20:01|0.7895
20:20:01|0.7895
20:20:02|0.78902
20:20:04|0.78888
20:20:04|0.78888
20:20:06|0.7895
20:20:06|0.7895
20:20:07|0.7895
20:20:08|0.7895
20:20:10|0.7895
20:20:10|0.7895
20:20:11|0.7895
20:20:12|0.7895
20:20:13|0.7895
20:20:14|0.7895
20:20:15|0.7895
20:20:16|0.7895
20:20:17|0.7895
20:20:19|0.78888
20:20:21|0.78888
20:20:22|0.78888
20:20:23|0.78888
20:20:24|0.78888
20:20:24|0.78888
20:20:27|0.78936
20:20:27|0.78955
20:20:29|0.78998
20:20:29|0.78998
20:20:31|0.78998
20:20:31|0.78998
20:20:33|0.78998
20:20:34|0.78998
20:20:34|0.78998
20:20:36|0.78964
20:20:36|0.78964
20:20:38|0.78964
20:20:39|0.78853
20:20:39|0.78853
20:20:41|0.78853
20:20:41|0.78853
20:20:42|0.78894
20:20:43|0.78894
20:20:44|0.78894
20:20:45|0.78931
20:20:46|0.78931
20:20:47|0.78931
20:20:49|0.78931
20:20:50|0.78931
20:20:51|0.78931
20:20:52|0.78931
20:20:53|0.78931
20:20:54|0.78931
20:20:55|0.78931
20:20:56|0.78931
20:20:57|0.78931
20:20:58|0.78931
20:20:59|0.78931
20:21:00|0.78931
20:21:01|0.78931
20:21:02|0.78936
20:21:03|0.78908
20:21:04|0.78908
20:21:05|0.78908
20:21:06|0.78908
20:21:07|0.78908
20:21:08|0.78942
20:21:09|0.78972
20:21:11|0.78972
20:21:11|0.79008
20:21:13|0.79008
20:21:13|0.79008
20:21:14|0.79008
20:21:16|0.79008
20:21:16|0.79008
20:21:17|0.79008
20:21:19|0.79008
20:21:21|0.79008
20:21:22|0.79008
20:21:23|0.79008
20:21:24|0.79015
20:21:25|0.79015
20:21:25|0.79015
20:21:26|0.79015
20:21:29|0.79015
20:21:29|0.79015
20:21:31|0.79015
20:21:31|0.79015
20:21:33|0.79015
20:21:34|0.79015
20:21:35|0.78979
20:21:36|0.78979
20:21:37|0.78979
20:21:39|0.78979
20:21:39|0.78979
20:21:40|0.78979
20:21:41|0.78979
20:21:42|0.78979
20:21:43|0.78979
20:21:45|0.78979
20:21:45|0.78979
20:21:46|0.78979
20:21:48|0.78979
20:21:48|0.78979
20:21:49|0.78979
20:21:50|0.78979
20:21:51|0.78979
20:21:52|0.78979
20:21:54|0.79014
20:21:55|0.79014
20:21:56|0.79014
20:21:57|0.79014
20:21:58|0.79018
20:21:59|0.79018
20:22:01|0.79018
20:22:01|0.79018
20:22:02|0.79018
20:22:03|0.78886
20:22:04|0.78878
20:22:06|0.78878
20:22:06|0.78878
20:22:07|0.78878
20:22:08|0.78943
20:22:09|0.78943
20:22:10|0.78943
20:22:11|0.78943
20:22:12|0.78958
20:22:14|0.7895
20:22:14|0.7895
20:22:15|0.78959
20:22:16|0.78959
20:22:17|0.78959
20:22:18|0.78959
20:22:20|0.78959
20:22:22|0.78959
20:22:22|0.78959
20:22:24|0.78959
20:22:25|0.78959
20:22:26|0.78959
20:22:27|0.78959
20:22:28|0.78983
20:22:29|0.78983
20:22:30|0.78983
20:22:31|0.78983
20:22:32|0.78983
20:22:33|0.78983
20:22:34|0.78983
20:22:35|0.78983
20:22:36|0.7902
20:22:37|0.7902
20:22:38|0.7902
20:22:39|0.79013
20:22:40|0.78997
20:22:41|0.78997
20:22:42|0.78997
20:22:43|0.79009
20:22:44|0.79011
20:22:45|0.79011
20:22:46|0.79011
20:22:47|0.79011
20:22:48|0.79011
20:22:49|0.79011
20:22:50|0.79011
20:22:52|0.79011
20:22:52|0.79011
20:22:53|0.79011
20:22:54|0.79011
20:22:55|0.79011
20:22:56|0.79011
20:22:57|0.79011
20:22:58|0.79011
20:22:59|0.79011
20:23:01|0.79011
20:23:01|0.79011
20:23:02|0.78934
20:23:03|0.78934
20:23:04|0.78934
20:23:05|0.78934
20:23:06|0.78934
20:23:07|0.78888
20:23:08|0.78888
20:23:09|0.78888
20:23:10|0.78888
20:23:11|0.78888
20:23:12|0.78888
20:23:13|0.78888
20:23:14|0.78864
20:23:15|0.78864
20:23:16|0.78864
20:23:18|0.78864
20:23:18|0.78864
20:23:19|0.78864
20:23:21|0.78864
20:23:22|0.78864
20:23:23|0.78864
20:23:24|0.78864
20:23:25|0.78864
20:23:26|0.7887
20:23:27|0.7887
20:23:28|0.7887
20:23:29|0.7887
20:23:30|0.7887
20:23:31|0.78828
20:23:32|0.7894
20:23:33|0.78862
20:23:34|0.78862
20:23:35|0.78862
20:23:36|0.78862
20:23:37|0.78862
20:23:38|0.78862
20:23:39|0.78862
20:23:40|0.78852
20:23:41|0.78852
20:23:42|0.78868
20:23:43|0.78868
20:23:44|0.78868
20:23:45|0.78868
20:23:46|0.78868
20:23:47|0.78868
20:23:48|0.78868
20:23:49|0.78868
20:23:50|0.78868
20:23:51|0.78868
20:23:52|0.78868
20:23:53|0.78868
20:23:54|0.78868
20:23:55|0.789
20:23:56|0.78874
20:23:57|0.78874
20:23:58|0.78874
20:23:59|0.78874
20:24:00|0.78874
20:24:01|0.78874
20:24:02|0.78874
20:24:03|0.78874
20:24:04|0.78874
20:24:05|0.78874
20:24:06|0.78874
20:24:07|0.78874
20:24:08|0.78874
20:24:09|0.78874
20:24:10|0.78873
20:24:11|0.78873
20:24:12|0.78873
20:24:13|0.78873
20:24:14|0.78848
20:24:16|0.78848
20:24:16|0.78848
20:24:17|0.78874
20:24:18|0.78874
20:24:19|0.78874
20:24:20|0.78874
20:24:22|0.78874
20:24:23|0.78874
20:24:25|0.78874
20:24:26|0.78874
20:24:27|0.78874
20:24:27|0.78874
20:24:28|0.78874
20:24:29|0.78874
20:24:31|0.78874
20:24:32|0.78874
20:24:33|0.78874
20:24:34|0.78874
20:24:34|0.78874
20:24:36|0.78874
20:24:37|0.78874
20:24:38|0.78874
20:24:38|0.78874
20:24:40|0.78874
20:24:41|0.78874
20:24:42|0.78874
20:24:43|0.78874
20:24:44|0.78874
20:24:45|0.78874
20:24:46|0.78874
20:24:47|0.78874
20:24:47|0.78874
20:24:49|0.78874
20:24:50|0.78886
20:24:51|0.78886
20:24:52|0.78886
20:24:53|0.78886
20:24:54|0.78886
20:24:54|0.78886
20:24:55|0.78886
20:24:57|0.78886
20:24:58|0.78886
20:24:58|0.78886
20:25:00|0.78886
20:25:01|0.78886
20:25:02|0.78886
20:25:03|0.78886
20:25:05|0.7887
20:25:05|0.7887
20:25:06|0.7887
20:25:07|0.7887
20:25:08|0.7887
20:25:09|0.7887
20:25:10|0.7887
20:25:11|0.7887
20:25:12|0.78868
20:25:13|0.78868
20:25:15|0.78868
20:25:16|0.78875
20:25:16|0.78875
20:25:18|0.78875
20:25:18|0.78875
20:25:19|0.78905
20:25:20|0.78905
20:25:22|0.78905
20:25:23|0.78905
20:25:23|0.78905
20:25:25|0.78998
20:25:26|0.78998
20:25:27|0.78998
20:25:28|0.78998
20:25:29|0.78998
20:25:30|0.78998
20:25:31|0.78977
20:25:32|0.78994
20:25:33|0.78994
20:25:34|0.78994
20:25:35|0.78994
20:25:36|0.78994
20:25:37|0.78994
20:25:38|0.78994
20:25:39|0.78994
20:25:40|0.78994
20:25:41|0.78919
20:25:42|0.78919
20:25:43|0.78919
20:25:45|0.78919
20:25:45|0.78907
20:25:46|0.78907
20:25:47|0.78907
20:25:48|0.78907
20:25:49|0.78919
20:25:50|0.78919
20:25:51|0.78907
20:25:52|0.7887
20:25:53|0.78848
20:25:54|0.78848
20:25:55|0.78832
20:25:57|0.78832
20:25:57|0.78832
20:25:58|0.78832
20:25:59|0.78832
20:26:00|0.78832
20:26:02|0.78832
20:26:02|0.78868
20:26:03|0.78868
20:26:05|0.78868
20:26:05|0.78873
20:26:06|0.78873
20:26:07|0.78873
20:26:08|0.78873
20:26:09|0.78873
20:26:10|0.78873
20:26:12|0.78873
20:26:12|0.78873
20:26:14|0.78873
20:26:14|0.78873
20:26:15|0.78873
20:26:16|0.78873
20:26:17|0.78873
20:26:18|0.78873
20:26:19|0.78827
20:26:20|0.78827
20:26:21|0.78827
20:26:22|0.78827
20:26:24|0.78827
20:26:25|0.78814
20:26:26|0.78913
20:26:27|0.78913
20:26:28|0.78913
20:26:29|0.78913
20:26:30|0.78913
20:26:31|0.78918
20:26:32|0.78886
20:26:33|0.78921
20:26:34|0.78921
20:26:35|0.78921
20:26:36|0.78927
20:26:37|0.78927
20:26:38|0.79011
20:26:39|0.79011
20:26:40|0.79011
20:26:41|0.79011
20:26:42|0.79011
20:26:43|0.79011
20:26:44|0.79011
20:26:45|0.78948
20:26:46|0.78949
20:26:47|0.78949
20:26:48|0.78928
20:26:49|0.78928
20:26:50|0.78928
20:26:51|0.78935
20:26:52|0.78935
20:26:53|0.78935
20:26:55|0.78935
20:26:56|0.78935
20:26:57|0.78935
20:26:57|0.78884
20:26:59|0.78884
20:27:00|0.78884
20:27:00|0.78884
20:27:02|0.78884
20:27:03|0.78925
20:27:03|0.78925
20:27:06|0.78925
20:27:07|0.78925
20:27:07|0.78925
20:27:08|0.78925
20:27:09|0.78925
20:27:11|0.78925
20:27:12|0.78925
20:27:13|0.78925
20:27:13|0.78925
20:27:14|0.78925
20:27:16|0.78904
20:27:17|0.78904
20:27:18|0.78904
20:27:18|0.78904
20:27:19|0.78904
20:27:21|0.78904
20:27:21|0.78947
20:27:22|0.78947
20:27:24|0.78947
20:27:26|0.78947
20:27:27|0.78947
20:27:27|0.78947
20:27:29|0.78947
20:27:30|0.78947
20:27:31|0.78947
20:27:32|0.78947
20:27:32|0.78947
20:27:34|0.78947
20:27:34|0.78947
20:27:36|0.78947
20:27:37|0.78947
20:27:38|0.78947
20:27:39|0.78947
20:27:40|0.78947
20:27:41|0.78947
20:27:42|0.78947
20:27:43|0.78947
20:27:44|0.78947
20:27:45|0.7888
20:27:46|0.78904
20:27:47|0.78904
20:27:48|0.78904
20:27:49|0.78904
20:27:50|0.78904
20:27:51|0.78921
20:27:52|0.78921
20:27:53|0.78956
20:27:54|0.78956
20:27:55|0.78902
20:27:56|0.78902
20:27:57|0.78902
20:27:58|0.78902
20:27:59|0.78902
20:28:00|0.78902
20:28:01|0.78953
20:28:02|0.78953
20:28:03|0.78969
20:28:05|0.78969
20:28:06|0.78969
20:28:06|0.78969
20:28:07|0.78969
20:28:08|0.78969
20:28:10|0.78928
20:28:10|0.78928
20:28:11|0.78928
20:28:13|0.78928
20:28:13|0.78928
20:28:14|0.78928
20:28:15|0.78928
20:28:16|0.78928
20:28:17|0.78928
20:28:18|0.78928
20:28:19|0.78928
20:28:20|0.78928
20:28:22|0.78928
20:28:23|0.78928
20:28:24|0.78928
20:28:25|0.78928
20:28:27|0.78928
20:28:28|0.78928
20:28:29|0.78928
20:28:30|0.78928
20:28:31|0.78928
20:28:32|0.78928
20:28:34|0.78988
20:28:35|0.78988
20:28:35|0.78988
20:28:36|0.78988
20:28:38|0.78988
20:28:38|0.78988
20:28:40|0.78988
20:28:41|0.78988
20:28:42|0.78988
20:28:43|0.78988
20:28:44|0.78988
20:28:45|0.78988
20:28:46|0.78988
20:28:47|0.78988
20:28:48|0.78988
20:28:50|0.78988
20:28:50|0.78988
20:28:51|0.78988
20:28:52|0.78988
20:28:53|0.78988
20:28:54|0.78988
20:28:55|0.78988
20:28:57|0.78988
20:28:57|0.78988
20:28:58|0.78988
20:28:59|0.78988
20:29:00|0.78988
20:29:02|0.78988
20:29:02|0.78988
20:29:04|0.78988
20:29:04|0.78988
20:29:05|0.78988
20:29:06|0.78988
20:29:07|0.78988
20:29:08|0.78988
20:29:10|0.78988
20:29:11|0.78988
20:29:12|0.78988
20:29:13|0.78988
20:29:13|0.78988
20:29:14|0.78988
20:29:16|0.78988
20:29:16|0.78988
20:29:17|0.78988
20:29:18|0.78988
20:29:20|0.78988
20:29:20|0.78988
20:29:21|0.78988
20:29:22|0.78964
20:29:23|0.78964
20:29:25|0.78964
20:29:26|0.78964
20:29:27|0.78964
20:29:28|0.78964
20:29:29|0.78964
20:29:30|0.78964
20:29:31|0.78964
20:29:32|0.78964
20:29:33|0.78937
20:29:34|0.78937
20:29:35|0.78937
20:29:36|0.78937
20:29:37|0.78937
20:29:38|0.78937
20:29:39|0.78937
20:29:40|0.78937
20:29:42|0.78937
20:29:43|0.78961
20:29:44|0.78961
20:29:44|0.78961
20:29:45|0.78961
20:29:46|0.78935
20:29:47|0.78935
20:29:48|0.78969
20:29:49|0.78969
20:29:50|0.78969
20:29:51|0.78969
20:29:52|0.78969
20:29:54|0.78928
20:29:54|0.78928
20:29:55|0.78935
20:29:56|0.78935
20:29:57|0.78905
20:29:58|0.78905
20:29:59|0.78905
20:30:00|0.78905
20:30:01|0.78905
20:30:03|0.78905
20:30:04|0.78905
20:30:05|0.78905
20:30:05|0.78905
20:30:07|0.78905
20:30:08|0.78905
20:30:10|0.78905
20:30:10|0.78905
20:30:11|0.78835
20:30:12|0.78835
20:30:13|0.78835
20:30:14|0.78835
20:30:15|0.78835
20:30:16|0.78835
20:30:18|0.78835
20:30:19|0.78835
20:30:20|0.78835
20:30:21|0.78835
20:30:22|0.78835
20:30:23|0.78835
20:30:24|0.7889
20:30:26|0.7889
20:30:26|0.7889
20:30:28|0.7889
20:30:30|0.78834
20:30:31|0.78834
20:30:32|0.78888
20:30:34|0.7891
20:30:35|0.78886
20:30:36|0.78886
20:30:37|0.78886
20:30:38|0.78886
20:30:39|0.78886
20:30:40|0.78886
20:30:41|0.78886
20:30:42|0.78886
20:30:43|0.78886
20:30:45|0.7892
20:30:46|0.7892
20:30:46|0.78916
20:30:47|0.78916
20:30:48|0.78916
20:30:49|0.78916
20:30:50|0.78916
20:30:51|0.78916
20:30:53|0.78886
20:30:53|0.78886
20:30:55|0.78886
20:30:55|0.78886
20:30:57|0.78886
20:30:58|0.78886
20:30:59|0.78886
20:31:00|0.78886
20:31:01|0.7881
20:31:02|0.78848
20:31:03|0.78879
20:31:04|0.78879
20:31:04|0.78873
20:31:06|0.78884
20:31:07|0.78884
20:31:08|0.78884
20:31:09|0.78884
20:31:10|0.78884
20:31:11|0.78809
20:31:11|0.78878
20:31:13|0.78857
20:31:14|0.78857
20:31:15|0.78857
20:31:16|0.78857
20:31:17|0.78857
20:31:17|0.78859
20:31:19|0.78859
20:31:20|0.78859
20:31:20|0.78859
20:31:22|0.78859
20:31:23|0.78859
20:31:24|0.78859
20:31:24|0.78859
20:31:25|0.78859
20:31:27|0.78859
20:31:27|0.78859
20:31:29|0.78859
20:31:31|0.78859
20:31:32|0.78859
20:31:33|0.78859
20:31:34|0.78806
20:31:35|0.78806
20:31:36|0.78784
20:31:37|0.78784
20:31:38|0.78784
20:31:40|0.78817
20:31:40|0.78817
20:31:41|0.78845
20:31:43|0.78845
20:31:43|0.78845
20:31:44|0.78845
20:31:46|0.78845
20:31:46|0.78845
20:31:47|0.78845
20:31:48|0.78845
20:31:49|0.78845
20:31:50|0.78845
20:31:51|0.78845
20:31:53|0.78845
20:31:54|0.78817
20:31:54|0.78817
20:31:55|0.78817
20:31:57|0.78817
20:31:58|0.78845
20:31:58|0.78845
20:31:59|0.78845
20:32:00|0.78845
20:32:02|0.78851
20:32:02|0.78851
20:32:03|0.78851
20:32:04|0.78907
20:32:05|0.78907
20:32:07|0.78906
20:32:08|0.78906
20:32:08|0.78906
20:32:09|0.7891
20:32:11|0.78881
20:32:11|0.78846
20:32:12|0.78846
20:32:14|0.78846
20:32:15|0.78846
20:32:15|0.78882
20:32:16|0.78882
20:32:18|0.78882
20:32:18|0.78882
20:32:20|0.78882
20:32:20|0.78882
20:32:21|0.78882
20:32:23|0.78882
20:32:23|0.78882
20:32:24|0.78882
20:32:25|0.78882
20:32:26|0.78857
20:32:27|0.78871
20:32:29|0.78909
20:32:30|0.78909
20:32:31|0.788
20:32:33|0.78881
20:32:35|0.78881
20:32:35|0.78881
20:32:36|0.78881
20:32:37|0.78881
20:32:38|0.78857
20:32:39|0.78857
20:32:40|0.78862
20:32:42|0.78862
20:32:42|0.78862
20:32:43|0.78884
20:32:45|0.78884
20:32:46|0.78884
20:32:46|0.78884
20:32:48|0.7886
20:32:48|0.7886
20:32:49|0.7886
20:32:50|0.7886
20:32:52|0.7892
20:32:52|0.7892
20:32:54|0.7892
20:32:54|0.7892
20:32:55|0.7892
20:32:56|0.7892
20:32:57|0.78823
20:32:58|0.7881
20:32:59|0.7881
20:33:00|0.7881
20:33:01|0.7881
20:33:02|0.7881
20:33:03|0.7881
20:33:04|0.7881
20:33:05|0.7881
20:33:06|0.7881
20:33:07|0.78864
20:33:08|0.78864
20:33:09|0.7881
20:33:11|0.78883
20:33:11|0.78883
20:33:13|0.78811
20:33:13|0.78782
20:33:15|0.78799
20:33:15|0.78799
20:33:16|0.78761
20:33:18|0.78765
20:33:19|0.78761
20:33:19|0.78753
20:33:20|0.78761
20:33:21|0.78785
20:33:22|0.78785
20:33:23|0.78785
20:33:24|0.78785
20:33:25|0.78785
20:33:26|0.78785
20:33:27|0.78785
20:33:29|0.78825
20:33:29|0.78825
20:33:31|0.78825
20:33:33|0.78825
20:33:34|0.78825
20:33:35|0.78825
20:33:37|0.78825
20:33:38|0.78825
20:33:38|0.78825
20:33:40|0.78825
20:33:41|0.78825
20:33:42|0.78825
20:33:42|0.78825
20:33:44|0.78834
20:33:44|0.78834
20:33:46|0.78834
20:33:47|0.7884
20:33:48|0.7884
20:33:48|0.7884
20:33:50|0.7884
20:33:51|0.7884
20:33:52|0.7884
20:33:53|0.7884
20:33:53|0.7884
20:33:55|0.7884
20:33:55|0.7884
20:33:57|0.7884
20:33:58|0.78798
20:33:59|0.78798
20:34:00|0.78798
20:34:01|0.78798
20:34:02|0.78798
20:34:03|0.78798
20:34:03|0.78798
20:34:04|0.78798
20:34:05|0.78798
20:34:07|0.78726
20:34:08|0.78775
20:34:09|0.78761
20:34:10|0.78761
20:34:11|0.78761
20:34:12|0.78761
20:34:13|0.78761
20:34:14|0.78761
20:34:14|0.78761
20:34:16|0.78761
20:34:17|0.78761
20:34:18|0.78761
20:34:19|0.78763
20:34:20|0.78763
20:34:21|0.78763
20:34:22|0.78763
20:34:23|0.78775
20:34:24|0.78775
20:34:25|0.78777
20:34:26|0.78777
20:34:27|0.7881
20:34:28|0.78816
20:34:29|0.78816
20:34:30|0.78816
20:34:31|0.78816
20:34:33|0.78816
20:34:34|0.78816
20:34:35|0.78816
20:34:37|0.78816
20:34:37|0.78816
20:34:38|0.78816
20:34:40|0.78816
20:34:41|0.78816
20:34:42|0.78831
20:34:42|0.78831
20:34:43|0.78831
20:34:45|0.78848
20:34:46|0.78848
20:34:47|0.78848
20:34:48|0.78848
20:34:49|0.78848
20:34:49|0.78848
20:34:50|0.78848
20:34:52|0.78848
20:34:53|0.78851
20:34:54|0.78852
20:34:55|0.78852
20:34:56|0.78852
20:34:57|0.78852
20:34:58|0.78852
20:35:00|0.78904
20:35:00|0.78904
20:35:01|0.78904
20:35:02|0.78904
20:35:04|0.7889
20:35:04|0.7889
20:35:06|0.7889
20:35:07|0.7889
20:35:07|0.7889
20:35:08|0.7889
20:35:09|0.7892
20:35:10|0.7892
20:35:11|0.7892
20:35:12|0.7892
20:35:13|0.78838
20:35:15|0.78889
20:35:15|0.78895
20:35:16|0.78895
20:35:17|0.78826
20:35:18|0.78826
20:35:20|0.78826
20:35:20|0.78826
20:35:21|0.78826
20:35:23|0.78826
20:35:24|0.78826
20:35:24|0.78826
20:35:25|0.78826
20:35:27|0.78856
20:35:28|0.78856
20:35:28|0.78856
20:35:29|0.78856
20:35:31|0.78856
20:35:31|0.78856
20:35:33|0.78856
20:35:34|0.78856
20:35:36|0.78856
20:35:37|0.78766
20:35:38|0.78766
20:35:39|0.78766
20:35:39|0.78766
20:35:40|0.78766
20:35:42|0.78766
20:35:43|0.78766
20:35:44|0.78766
20:35:45|0.78766
20:35:46|0.78766
20:35:47|0.78766
20:35:48|0.78766
20:35:50|0.78787
20:35:50|0.78783
20:35:52|0.78783
20:35:53|0.78783
20:35:54|0.78783
20:35:54|0.78783
20:35:56|0.78783
20:35:57|0.78783
20:35:57|0.78783
20:35:59|0.78783
20:36:00|0.78783
20:36:00|0.78847
20:36:02|0.78847
20:36:02|0.78847
20:36:04|0.78833
20:36:05|0.78833
20:36:06|0.78833
20:36:06|0.78899
20:36:08|0.78912
20:36:08|0.78912
20:36:09|0.78912
20:36:11|0.78912
20:36:12|0.78912
20:36:13|0.78912
20:36:14|0.78912
20:36:15|0.78912
20:36:15|0.78912
20:36:17|0.78912
20:36:17|0.78862
20:36:20|0.78823
20:36:20|0.78823
20:36:21|0.78823
20:36:22|0.78823
20:36:23|0.78823
20:36:25|0.78823
20:36:26|0.78823
20:36:26|0.78823
20:36:28|0.78823
20:36:28|0.78823
20:36:29|0.78823
20:36:30|0.78823
20:36:31|0.78823
20:36:32|0.78823
20:36:33|0.78823
20:36:34|0.78823
20:36:35|0.78823
20:36:37|0.78823
20:36:38|0.78823
20:36:38|0.78823
20:36:40|0.78823
20:36:41|0.78823
20:36:42|0.78823
20:36:43|0.78823
20:36:43|0.78823
20:36:44|0.78823
20:36:45|0.78823
20:36:46|0.78823
20:36:47|0.78823
20:36:48|0.78823
20:36:50|0.78823
20:36:51|0.78823
20:36:52|0.78823
20:36:53|0.78823
20:36:53|0.78823
20:36:54|0.78823
20:36:56|0.78823
20:36:57|0.78823
20:36:59|0.78823
20:37:00|0.78823
20:37:00|0.78823
20:37:01|0.78823
20:37:03|0.78823
20:37:03|0.78823
20:37:05|0.78823
20:37:05|0.78823
20:37:07|0.78823
20:37:08|0.78823
20:37:08|0.78823
20:37:10|0.78823
20:37:11|0.78823
20:37:11|0.78823
20:37:13|0.78823
20:37:14|0.78823
20:37:15|0.78813
20:37:16|0.78813
20:37:17|0.78813
20:37:18|0.78813
20:37:19|0.78783
20:37:20|0.78783
20:37:21|0.78783
20:37:22|0.78783
20:37:23|0.78783
20:37:24|0.78783
20:37:25|0.78783
20:37:26|0.78783
20:37:27|0.78783
20:37:28|0.78783
20:37:29|0.78783
20:37:31|0.78783
20:37:31|0.78783
20:37:33|0.78783
20:37:33|0.78783
20:37:34|0.78783
20:37:36|0.78783
20:37:37|0.78783
20:37:38|0.78783
20:37:39|0.78783
20:37:40|0.78783
20:37:41|0.78783
20:37:43|0.78783
20:37:44|0.78783
20:37:45|0.78783
20:37:46|0.78783
20:37:47|0.78783
20:37:48|0.78783
20:37:49|0.78783
20:37:50|0.78783
20:37:51|0.78783
20:37:52|0.78783
20:37:54|0.78783
20:37:55|0.78836
20:37:55|0.78847
20:37:56|0.78847
20:37:57|0.78847
20:37:58|0.78847
20:38:00|0.78847
20:38:00|0.78847
20:38:02|0.78847
20:38:02|0.78847
20:38:03|0.78847
20:38:05|0.78847
20:38:05|0.78847
20:38:07|0.78825
20:38:08|0.78825
20:38:09|0.78825
20:38:10|0.78825
20:38:11|0.78825
20:38:12|0.78825
20:38:13|0.78825
20:38:13|0.78825
20:38:14|0.78825
20:38:16|0.78825
20:38:17|0.78825
20:38:18|0.78825
20:38:19|0.78786
20:38:19|0.78786
20:38:21|0.78803
20:38:22|0.78803
20:38:23|0.78803
20:38:24|0.78803
20:38:25|0.78803
20:38:26|0.78803
20:38:27|0.78803
20:38:28|0.78803
20:38:29|0.78803
20:38:30|0.78803
20:38:31|0.78803
20:38:32|0.78803
20:38:33|0.78803
20:38:34|0.78803
20:38:35|0.78803
20:38:37|0.78803
20:38:38|0.78803
20:38:39|0.78803
20:38:40|0.78766
20:38:41|0.78734
20:38:42|0.78751
20:38:44|0.78751
20:38:45|0.78751
20:38:46|0.78751
20:38:47|0.78751
20:38:48|0.78751
20:38:51|0.78736
20:38:51|0.78736
20:38:52|0.78736
20:38:54|0.78736
20:38:54|0.78736
20:38:55|0.78736
20:38:56|0.78736
20:38:58|0.78736
20:39:00|0.78736
20:39:01|0.78736
20:39:02|0.78763
20:39:03|0.78763
20:39:04|0.78763
20:39:05|0.78763
20:39:06|0.78763
20:39:07|0.78763
20:39:08|0.78763
20:39:09|0.78763
20:39:10|0.78763
20:39:11|0.78763
20:39:13|0.78763
20:39:13|0.78763
20:39:14|0.78763
20:39:15|0.78763
20:39:16|0.78763
20:39:17|0.78763
20:39:18|0.78763
20:39:19|0.78763
20:39:20|0.78763
20:39:21|0.78763
20:39:22|0.78763
20:39:24|0.78763
20:39:24|0.78763
20:39:25|0.78763
20:39:26|0.78763
20:39:27|0.78763
20:39:28|0.78763
20:39:29|0.78763
20:39:30|0.78763
20:39:31|0.78763
20:39:32|0.78763
20:39:33|0.78763
20:39:35|0.78763
20:39:36|0.78763
20:39:37|0.78763
20:39:39|0.78763
20:39:40|0.78763
20:39:41|0.78763
20:39:41|0.78763
20:39:43|0.78763
20:39:43|0.78822
20:39:45|0.78822
20:39:46|0.78822
20:39:47|0.78822
20:39:48|0.78822
20:39:49|0.78822
20:39:50|0.78822
20:39:51|0.78822
20:39:52|0.78822
20:39:53|0.78822
20:39:54|0.78822
20:39:55|0.78822
20:39:56|0.78822
20:39:57|0.78822
20:39:59|0.78822
20:39:59|0.78822
20:40:00|0.78822
20:40:02|0.78822
20:40:02|0.78822
20:40:04|0.78822
20:40:05|0.78822
20:40:05|0.78822
20:40:07|0.78822
20:40:07|0.78822
20:40:09|0.78822
20:40:09|0.78822
20:40:11|0.78822
20:40:12|0.78822
20:40:13|0.78822
20:40:13|0.78822
20:40:15|0.78822
20:40:15|0.78822
20:40:17|0.78822
20:40:18|0.78822
20:40:18|0.78822
20:40:20|0.78822
20:40:21|0.78822
20:40:22|0.78822
20:40:22|0.78822
20:40:24|0.78822
20:40:24|0.78822
20:40:25|0.78822
20:40:27|0.78822
20:40:27|0.78822
20:40:29|0.78822
20:40:29|0.78822
20:40:31|0.78822
20:40:32|0.78822
20:40:33|0.78822
20:40:34|0.78822
20:40:35|0.78822
20:40:36|0.78822
20:40:36|0.78822
20:40:38|0.78822
20:40:40|0.78822
20:40:40|0.78822
20:40:41|0.78822
20:40:42|0.78736
20:40:43|0.78736
20:40:45|0.78736
20:40:45|0.78736
20:40:46|0.78736
20:40:48|0.78736
20:40:49|0.78736
20:40:50|0.78736
20:40:51|0.78736
20:40:52|0.78736
20:40:52|0.78736
20:40:54|0.78736
20:40:55|0.78736
20:40:55|0.78736
20:40:56|0.78736
20:40:58|0.78736
20:40:58|0.78736
20:40:59|0.78736
20:41:01|0.78736
20:41:01|0.78736
20:41:03|0.78736
20:41:04|0.78736
20:41:05|0.78736
20:41:06|0.78736
20:41:07|0.78736
20:41:08|0.78736
20:41:09|0.78808
20:41:10|0.78808
20:41:11|0.78808
20:41:12|0.78808
20:41:13|0.78808
20:41:14|0.78808
20:41:15|0.78808
20:41:16|0.78808
20:41:17|0.78808
20:41:18|0.78808
20:41:19|0.78808
20:41:20|0.78808
20:41:21|0.78808
20:41:22|0.78808
20:41:23|0.78808
20:41:24|0.78776
20:41:25|0.78776
20:41:26|0.78776
20:41:27|0.78776
20:41:28|0.78776
20:41:29|0.78776
20:41:30|0.78776
20:41:31|0.78776
20:41:32|0.78743
20:41:33|0.78743
20:41:34|0.78743
20:41:35|0.78743
20:41:36|0.78743
20:41:37|0.78743
20:41:39|0.78743
20:41:41|0.78743
20:41:42|0.78743
20:41:43|0.78743
20:41:45|0.78743
20:41:46|0.78743
20:41:46|0.78735
20:41:47|0.78735
20:41:48|0.78735
20:41:50|0.78735
20:41:50|0.78735
20:41:51|0.787
20:41:52|0.787
20:41:54|0.787
20:41:55|0.78685
20:41:55|0.78685
20:41:57|0.78684
20:41:57|0.78684
20:41:59|0.78684
20:41:59|0.78685
20:42:00|0.78688
20:42:02|0.78691
20:42:03|0.78691
20:42:04|0.78691
20:42:05|0.78697
20:42:06|0.78697
20:42:07|0.78697
20:42:08|0.78671
20:42:09|0.78705
20:42:10|0.78705
20:42:11|0.78705
20:42:12|0.78705
20:42:13|0.78705
20:42:14|0.78705
20:42:15|0.78705
20:42:16|0.78705
20:42:18|0.78705
20:42:18|0.78705
20:42:19|0.78705
20:42:20|0.78705
20:42:22|0.78705
20:42:23|0.78705
20:42:23|0.78705
20:42:24|0.78705
20:42:25|0.78705
20:42:27|0.78705
20:42:28|0.78705
20:42:28|0.78705
20:42:30|0.78705
20:42:31|0.78705
20:42:32|0.78705
20:42:33|0.78705
20:42:33|0.78705
20:42:35|0.78705
20:42:36|0.78705
20:42:36|0.78705
20:42:37|0.78705
20:42:38|0.78705
20:42:40|0.78705
20:42:41|0.78705
20:42:42|0.78705
20:42:42|0.78705
20:42:43|0.78745
20:42:45|0.78745
20:42:46|0.78745
20:42:47|0.78745
20:42:48|0.78745
20:42:49|0.78745
20:42:50|0.78745
20:42:51|0.78745
20:42:52|0.7871
20:42:53|0.7871
20:42:54|0.7871
20:42:55|0.7871
20:42:57|0.7871
20:42:58|0.78686
20:42:59|0.78686
20:43:01|0.78686
20:43:02|0.78686
20:43:02|0.78686
20:43:03|0.78686
20:43:04|0.78686
20:43:06|0.78686
20:43:06|0.78686
20:43:07|0.78686
20:43:08|0.78686
20:43:09|0.78686
20:43:10|0.78686
20:43:12|0.78686
20:43:12|0.78686
20:43:14|0.78686
20:43:14|0.78686
20:43:16|0.78686
20:43:16|0.7866
20:43:17|0.7866
20:43:18|0.78659
20:43:19|0.78659
20:43:20|0.78659
20:43:21|0.78659
20:43:23|0.78659
20:43:23|0.78673
20:43:25|0.78648
20:43:25|0.78648
20:43:27|0.78681
20:43:28|0.78681
20:43:29|0.78681
20:43:29|0.78681
20:43:31|0.78681
20:43:31|0.78681
20:43:33|0.78681
20:43:34|0.78681
20:43:35|0.78681
20:43:35|0.7865
20:43:37|0.7865
20:43:37|0.7865
20:43:39|0.7865
20:43:40|0.7865
20:43:42|0.7865
20:43:43|0.7865
20:43:45|0.7864
20:43:46|0.7864
20:43:47|0.78635
20:43:48|0.78635
20:43:49|0.78635
20:43:50|0.78635
20:43:51|0.78635
20:43:52|0.78635
20:43:53|0.78635
20:43:54|0.78635
20:43:55|0.78635
20:43:56|0.78635
20:43:57|0.78635
20:43:58|0.78635
20:43:59|0.78635
20:44:00|0.78635
20:44:01|0.7862
20:44:02|0.7862
20:44:03|0.7862
20:44:04|0.786
20:44:05|0.7862
20:44:06|0.7862
20:44:07|0.7862
20:44:08|0.78624
20:44:09|0.7859
20:44:11|0.7859
20:44:11|0.7859
20:44:12|0.7859
20:44:13|0.7859
20:44:15|0.7859
20:44:16|0.7859
20:44:16|0.7859
20:44:17|0.7859
20:44:18|0.78641
20:44:19|0.78641
20:44:20|0.78641
20:44:21|0.78641
20:44:22|0.78641
20:44:23|0.78592
20:44:25|0.78583
20:44:25|0.78583
20:44:26|0.78583
20:44:28|0.78583
20:44:28|0.78583
20:44:29|0.78583
20:44:31|0.78583
20:44:32|0.78583
20:44:32|0.78583
20:44:33|0.78583
20:44:35|0.78583
20:44:35|0.78583
20:44:36|0.78583
20:44:37|0.78583
20:44:38|0.78583
20:44:39|0.78583
20:44:41|0.78583
20:44:41|0.78583
20:44:43|0.78518
20:44:44|0.78552
20:44:46|0.78552
20:44:47|0.7856
20:44:48|0.7856
20:44:48|0.7856
20:44:50|0.78536
20:44:51|0.78533
20:44:52|0.78533
20:44:52|0.78534
20:44:55|0.78625
20:44:55|0.78541
20:44:57|0.7859
20:44:58|0.7859
20:44:58|0.7859
20:44:59|0.7859
20:45:01|0.7859
20:45:02|0.7859
20:45:03|0.78606
20:45:05|0.78606
20:45:05|0.78558
20:45:07|0.78558
20:45:08|0.78558
20:45:08|0.78558
20:45:10|0.78558
20:45:10|0.78558
20:45:11|0.78558
20:45:12|0.78558
20:45:13|0.78604
20:45:14|0.78663
20:45:15|0.78663
20:45:16|0.78655
20:45:17|0.78655
20:45:18|0.78655
20:45:20|0.78655
20:45:20|0.78655
20:45:21|0.78655
20:45:23|0.78655
20:45:23|0.78655
20:45:24|0.78655
20:45:25|0.78655
20:45:26|0.78606
20:45:27|0.78606
20:45:28|0.78606
20:45:29|0.78606
20:45:30|0.78606
20:45:31|0.78606
20:45:32|0.78606
20:45:33|0.78606
20:45:34|0.78606
20:45:35|0.78606
20:45:36|0.78606
20:45:37|0.78606
20:45:38|0.78606
20:45:39|0.78606
20:45:40|0.78606
20:45:41|0.78606
20:45:43|0.78606
20:45:43|0.78649
20:45:44|0.78649
20:45:46|0.78649
20:45:47|0.78649
20:45:48|0.78649
20:45:49|0.78649
20:45:50|0.78622
20:45:51|0.78622
20:45:52|0.78622
20:45:53|0.78622
20:45:54|0.78622
20:45:55|0.78622
20:45:56|0.78622
20:45:57|0.78622
20:45:58|0.78622
20:45:59|0.78622
20:46:00|0.78622
20:46:01|0.78622
20:46:02|0.78622
20:46:03|0.78622
20:46:04|0.78622
20:46:05|0.78622
20:46:06|0.78606
20:46:07|0.78576
20:46:08|0.78576
20:46:09|0.78576
20:46:10|0.78576
20:46:11|0.7857
20:46:13|0.78555
20:46:14|0.78555
20:46:14|0.78555
20:46:17|0.78555
20:46:17|0.78555
20:46:18|0.78555
20:46:20|0.78555
20:46:20|0.78555
20:46:21|0.78555
20:46:23|0.78555
20:46:23|0.78555
20:46:25|0.78555
20:46:26|0.78555
20:46:27|0.78555
20:46:28|0.78555
20:46:28|0.78555
20:46:30|0.7853
20:46:31|0.78512
20:46:32|0.78527
20:46:33|0.78527
20:46:34|0.78527
20:46:35|0.78527
20:46:35|0.78527
20:46:37|0.78527
20:46:38|0.78527
20:46:38|0.78527
20:46:40|0.78527
20:46:41|0.78527
20:46:42|0.78527
20:46:43|0.78527
20:46:45|0.78527
20:46:46|0.78527
20:46:47|0.78527
20:46:48|0.78527
20:46:49|0.78527
20:46:50|0.78527
20:46:51|0.78553
20:46:52|0.78553
20:46:53|0.78553
20:46:54|0.78553
20:46:55|0.78553
20:46:56|0.78553
20:46:57|0.78553
20:46:58|0.78553
20:46:59|0.78553
20:47:00|0.78553
20:47:01|0.78553
20:47:02|0.78553
20:47:03|0.78569
20:47:04|0.78569
20:47:05|0.78569
20:47:06|0.78569
20:47:07|0.78569
20:47:09|0.78569
20:47:09|0.78569
20:47:10|0.78569
20:47:11|0.78569
20:47:13|0.78576
20:47:14|0.78587
20:47:14|0.78587
20:47:15|0.78587
20:47:16|0.78587
20:47:18|0.78587
20:47:19|0.78592
20:47:20|0.78592
20:47:21|0.78592
20:47:22|0.78592
20:47:23|0.78592
20:47:23|0.78592
20:47:24|0.78606
20:47:25|0.78606
20:47:26|0.78606
20:47:28|0.78606
20:47:29|0.78606
20:47:30|0.78606
20:47:31|0.78606
20:47:32|0.78606
20:47:33|0.78613
20:47:34|0.78613
20:47:35|0.78613
20:47:36|0.78613
20:47:37|0.78613
20:47:38|0.78594
20:47:39|0.78594
20:47:40|0.78558
20:47:41|0.78558
20:47:42|0.78558
20:47:43|0.78512
20:47:44|0.78512
20:47:45|0.78512
20:47:47|0.78577
20:47:48|0.78577
20:47:49|0.78577
20:47:50|0.78577
20:47:51|0.78577
20:47:52|0.78577
20:47:53|0.78585
20:47:54|0.78585
20:47:56|0.78585
20:47:57|0.78585
20:47:57|0.78585
20:47:59|0.78585
20:47:59|0.78585
20:48:02|0.78585
20:48:02|0.78585
20:48:03|0.78585
20:48:05|0.78585
20:48:05|0.78635
20:48:06|0.78591
20:48:07|0.78591
20:48:08|0.78591
20:48:09|0.78591
20:48:11|0.78591
20:48:11|0.78591
20:48:12|0.78636
20:48:13|0.78636
20:48:14|0.78636
20:48:16|0.78636
20:48:16|0.78636
20:48:17|0.78636
20:48:19|0.78636
20:48:20|0.78636
20:48:20|0.78636
20:48:21|0.78636
20:48:22|0.78598
20:48:23|0.78598
20:48:24|0.78598
20:48:25|0.78598
20:48:26|0.78598
20:48:27|0.78589
20:48:29|0.78589
20:48:29|0.78589
20:48:30|0.78589
20:48:31|0.78589
20:48:32|0.78589
20:48:33|0.78589
20:48:34|0.78589
20:48:35|0.78589
20:48:37|0.78589
20:48:37|0.78589
20:48:38|0.78589
20:48:39|0.78589
20:48:40|0.78577
20:48:41|0.78577
20:48:42|0.78577
20:48:43|0.78577
20:48:44|0.78577
20:48:46|0.78577
20:48:48|0.78577
20:48:49|0.78577
20:48:50|0.78577
20:48:51|0.78577
20:48:52|0.78621
20:48:53|0.78621
20:48:54|0.78621
20:48:55|0.78621
20:48:56|0.78621
20:48:57|0.78621
20:48:58|0.78621
20:48:59|0.78621
20:49:00|0.78621
20:49:01|0.78621
20:49:02|0.78621
20:49:03|0.78621
20:49:04|0.78621
20:49:05|0.78637
20:49:06|0.78637
20:49:07|0.78637
20:49:08|0.78637
20:49:09|0.78637
20:49:11|0.78637
20:49:12|0.78637
20:49:12|0.78637
20:49:13|0.78637
20:49:15|0.78637
20:49:15|0.78645
20:49:16|0.78645
20:49:18|0.78645
20:49:18|0.78645
20:49:19|0.78554
20:49:20|0.78554
20:49:21|0.78554
20:49:22|0.78554
20:49:23|0.78554
20:49:24|0.78619
20:49:25|0.78619
20:49:26|0.78619
20:49:27|0.78619
20:49:28|0.78619
20:49:29|0.78619
20:49:30|0.78619
20:49:31|0.78619
20:49:32|0.78623
20:49:33|0.78623
20:49:34|0.78623
20:49:36|0.78623
20:49:37|0.78623
20:49:38|0.78623
20:49:38|0.78623
20:49:40|0.78623
20:49:41|0.78623
20:49:42|0.78623
20:49:43|0.78623
20:49:43|0.78623
20:49:45|0.78623
20:49:45|0.78623
20:49:48|0.78623
20:49:48|0.78649
20:49:49|0.78649
20:49:50|0.78649
20:49:52|0.78649
20:49:54|0.78598
20:49:54|0.78598
20:49:56|0.78598
20:49:56|0.78598
20:49:57|0.78598
20:49:59|0.78598
20:49:59|0.78598
20:50:01|0.78598
20:50:01|0.78598
20:50:03|0.78598
20:50:04|0.78598
20:50:04|0.78598
20:50:05|0.78598
20:50:06|0.78598
20:50:08|0.78598
20:50:09|0.78598
20:50:09|0.78598
20:50:10|0.78598
20:50:11|0.78598
20:50:12|0.78598
20:50:14|0.78598
20:50:15|0.78598
20:50:15|0.786
20:50:16|0.786
20:50:18|0.786
20:50:18|0.786
20:50:20|0.786
20:50:21|0.786
20:50:22|0.786
20:50:23|0.786
20:50:24|0.786
20:50:25|0.786
20:50:26|0.786
20:50:27|0.786
20:50:28|0.786
20:50:29|0.786
20:50:30|0.786
20:50:31|0.786
20:50:32|0.786
20:50:33|0.786
20:50:34|0.786
20:50:35|0.786
20:50:36|0.786
20:50:37|0.786
20:50:38|0.786
20:50:39|0.786
20:50:40|0.78609
20:50:41|0.78641
20:50:42|0.78641
20:50:43|0.78614
20:50:44|0.78614
20:50:45|0.78614
20:50:46|0.78614
20:50:47|0.78614
20:50:49|0.78648
20:50:50|0.78719
20:50:51|0.78653
20:50:52|0.78653
20:50:53|0.78653
20:50:54|0.78653
20:50:55|0.78653
20:50:56|0.78653
20:50:58|0.78653
20:50:58|0.78695
20:50:59|0.78695
20:51:01|0.78731
20:51:02|0.78731
20:51:03|0.78731
20:51:04|0.78731
20:51:05|0.78793
20:51:06|0.78755
20:51:07|0.78755
20:51:08|0.78755
20:51:09|0.78755
20:51:10|0.78755
20:51:10|0.78778
20:51:12|0.78778
20:51:13|0.78778
20:51:14|0.78778
20:51:15|0.78778
20:51:16|0.78778
20:51:17|0.78778
20:51:18|0.78778
20:51:19|0.78778
20:51:21|0.78778
20:51:21|0.78778
20:51:22|0.78778
20:51:23|0.78778
20:51:24|0.78778
20:51:25|0.78744
20:51:26|0.78734
20:51:28|0.78734
20:51:29|0.78734
20:51:30|0.78734
20:51:31|0.78734
20:51:31|0.78734
20:51:33|0.78734
20:51:34|0.78769
20:51:35|0.78707
20:51:36|0.78707
20:51:37|0.78707
20:51:38|0.78707
20:51:39|0.78707
20:51:40|0.78707
20:51:41|0.78707
20:51:42|0.78724
20:51:43|0.78724
20:51:44|0.78724
20:51:46|0.78724
20:51:46|0.78724
20:51:47|0.78724
20:51:49|0.78709
20:51:49|0.78709
20:51:51|0.78709
20:51:52|0.78709
20:51:53|0.78709
20:51:54|0.78709
20:51:55|0.78709
20:51:57|0.78709
20:51:58|0.78709
20:51:58|0.78709
20:52:00|0.78709
20:52:00|0.78709
20:52:01|0.78723
20:52:02|0.78723
20:52:03|0.78723
20:52:05|0.78723
20:52:05|0.78723
20:52:06|0.78723
20:52:08|0.7868
20:52:09|0.7868
20:52:10|0.78621
20:52:10|0.78621
20:52:12|0.78621
20:52:13|0.78621
20:52:14|0.78621
20:52:15|0.78621
20:52:16|0.78621
20:52:17|0.78621
20:52:17|0.78621
20:52:18|0.78621
20:52:19|0.78621
20:52:21|0.78621
20:52:22|0.78621
20:52:23|0.78621
20:52:24|0.78621
20:52:25|0.78621
20:52:26|0.7869
20:52:27|0.7869
20:52:28|0.7869
20:52:29|0.7869
20:52:30|0.7869
20:52:31|0.78654
20:52:32|0.78654
20:52:33|0.78654
20:52:34|0.78654
20:52:35|0.78654
20:52:36|0.78654
20:52:37|0.78654
20:52:38|0.78646
20:52:39|0.78646
20:52:40|0.78646
20:52:41|0.78659
20:52:42|0.78659
20:52:43|0.78659
20:52:44|0.78659
20:52:45|0.78659
20:52:46|0.78659
20:52:47|0.78659
20:52:48|0.78659
20:52:49|0.78625
20:52:50|0.78625
20:52:52|0.78625
20:52:53|0.78625
20:52:55|0.7865
20:52:55|0.78654
20:52:57|0.78654
20:52:57|0.78654
20:52:58|0.78654
20:52:59|0.78654
20:53:00|0.78654
20:53:03|0.78654
20:53:04|0.78654
20:53:05|0.78654
20:53:05|0.78654
20:53:06|0.78654
20:53:08|0.78654
20:53:09|0.78654
20:53:09|0.78654
20:53:11|0.78654
20:53:12|0.78654
20:53:12|0.78654
20:53:14|0.78654
20:53:14|0.78654
20:53:16|0.78654
20:53:16|0.78654
20:53:17|0.78629
20:53:19|0.78511
20:53:20|0.78511
20:53:21|0.78511
20:53:22|0.78511
20:53:23|0.78511
20:53:24|0.78511
20:53:25|0.78511
20:53:26|0.78511
20:53:27|0.78511
20:53:28|0.78511
20:53:29|0.78511
20:53:30|0.78511
20:53:31|0.78511
20:53:32|0.78511
20:53:33|0.78511
20:53:34|0.78511
20:53:35|0.78511
20:53:36|0.78511
20:53:37|0.78511
20:53:38|0.78511
20:53:39|0.78551
20:53:40|0.78601
20:53:41|0.78601
20:53:42|0.78601
20:53:43|0.78601
20:53:44|0.78567
20:53:45|0.78567
20:53:46|0.78567
20:53:47|0.78551
20:53:48|0.78551
20:53:49|0.78551
20:53:50|0.78551
20:53:51|0.78551
20:53:53|0.78551
20:53:53|0.78611
20:53:55|0.78611
20:53:56|0.78611
20:53:57|0.78611
20:53:58|0.78611
20:53:59|0.78611
20:54:00|0.78611
20:54:01|0.78611
20:54:03|0.78611
20:54:04|0.78611
20:54:05|0.78611
20:54:06|0.78611
20:54:07|0.78611
20:54:07|0.78611
20:54:08|0.78611
20:54:09|0.78611
20:54:11|0.78611
20:54:12|0.78611
20:54:13|0.78606
20:54:13|0.78609
20:54:14|0.78617
20:54:16|0.78617
20:54:16|0.78617
20:54:18|0.78617
20:54:18|0.78617
20:54:19|0.78617
20:54:20|0.78617
20:54:21|0.78617
20:54:22|0.78617
20:54:23|0.78617
20:54:24|0.78617
20:54:25|0.78617
20:54:26|0.78617
20:54:27|0.78625
20:54:28|0.78625
20:54:29|0.78625
20:54:31|0.78625
20:54:32|0.78625
20:54:32|0.78625
20:54:33|0.78625
20:54:35|0.78625
20:54:38|0.78625
20:54:38|0.78625
20:54:39|0.78625
20:54:41|0.78625
20:54:41|0.78625
20:54:43|0.78625
20:54:43|0.78625
20:54:44|0.78625
20:54:45|0.78625
20:54:47|0.78625
20:54:47|0.78591
20:54:48|0.78591
20:54:49|0.78585
20:54:51|0.78585
20:54:52|0.78585
20:54:52|0.78585
20:54:53|0.78585
20:54:55|0.78585
20:54:56|0.78585
20:54:57|0.78585
20:54:58|0.78585
20:54:59|0.78585
20:55:00|0.78585
20:55:01|0.78585
20:55:03|0.78585
20:55:03|0.78585
20:55:04|0.78589
20:55:05|0.78589
20:55:06|0.78616
20:55:07|0.7864
20:55:08|0.7864
20:55:09|0.7864
20:55:10|0.7864
20:55:11|0.7864
20:55:12|0.7864
20:55:13|0.7864
20:55:14|0.7864
20:55:15|0.7864
20:55:16|0.7864
20:55:17|0.7864
20:55:18|0.7864
20:55:19|0.7864
20:55:20|0.78643
20:55:21|0.78643
20:55:22|0.78643
20:55:23|0.78643
20:55:25|0.78643
20:55:25|0.78643
20:55:26|0.78643
20:55:27|0.78618
20:55:28|0.78618
20:55:30|0.78618
20:55:30|0.78618
20:55:31|0.78618
20:55:32|0.78618
20:55:33|0.78618
20:55:35|0.78618
20:55:35|0.78618
20:55:36|0.78626
20:55:37|0.78626
20:55:38|0.78626
20:55:40|0.78626
20:55:41|0.78638
20:55:41|0.78638
20:55:43|0.78638
20:55:43|0.78638
20:55:45|0.78638
20:55:45|0.78638
20:55:47|0.78638
20:55:47|0.78638
20:55:48|0.78638
20:55:49|0.78638
20:55:50|0.78648
20:55:51|0.78656
20:55:52|0.78656
20:55:54|0.78656
20:55:55|0.78656
20:55:56|0.78656
20:55:58|0.78656
20:55:59|0.78656
20:55:59|0.78656
20:56:00|0.78656
20:56:02|0.78656
20:56:03|0.78656
20:56:04|0.78656
20:56:05|0.78672
20:56:06|0.78672
20:56:07|0.78672
20:56:08|0.78672
20:56:08|0.78672
20:56:10|0.78672
20:56:11|0.78633
20:56:12|0.78647
20:56:13|0.78647
20:56:14|0.78647
20:56:15|0.78647
20:56:16|0.78647
20:56:17|0.78647
20:56:18|0.78647
20:56:19|0.78611
20:56:20|0.78611
20:56:21|0.78611
20:56:22|0.78611
20:56:23|0.78561
20:56:24|0.7856
20:56:25|0.7856
20:56:26|0.7856
20:56:27|0.7856
20:56:28|0.7856
20:56:29|0.7856
20:56:30|0.7856
20:56:31|0.7856
20:56:32|0.7856
20:56:33|0.7856
20:56:34|0.7856
20:56:35|0.7856
20:56:36|0.7856
20:56:37|0.7856
20:56:38|0.7856
20:56:39|0.7856
20:56:40|0.7856
20:56:41|0.7856
20:56:42|0.7856
20:56:43|0.7856
20:56:44|0.78656
20:56:45|0.78656
20:56:46|0.78656
20:56:47|0.78656
20:56:48|0.78656
20:56:49|0.78656
20:56:50|0.78656
20:56:51|0.7867
20:56:52|0.7867
20:56:53|0.7867
20:56:55|0.78689
20:56:56|0.78689
20:56:57|0.78689
20:56:58|0.78689
20:56:59|0.78689
20:57:00|0.78689
20:57:01|0.78689
20:57:02|0.78689
20:57:03|0.78689
20:57:04|0.78689
20:57:05|0.78689
20:57:06|0.78689
20:57:07|0.78689
20:57:08|0.78689
20:57:09|0.78689
20:57:10|0.78689
20:57:11|0.78689
20:57:12|0.78689
20:57:13|0.7864
20:57:14|0.7864
20:57:15|0.7864
20:57:16|0.7864
20:57:17|0.7864
20:57:18|0.7864
20:57:19|0.7864
20:57:20|0.78681
20:57:21|0.78681
20:57:23|0.78681
20:57:24|0.78681
20:57:24|0.78681
20:57:25|0.78681
20:57:26|0.78681
20:57:28|0.78681
20:57:28|0.78681
20:57:29|0.78681
20:57:30|0.78681
20:57:31|0.78681
20:57:32|0.78681
20:57:33|0.78681
20:57:34|0.78681
20:57:35|0.78681
20:57:36|0.78681
20:57:37|0.78681
20:57:38|0.78681
20:57:39|0.78681
20:57:40|0.78681
20:57:42|0.78681
20:57:42|0.78681
20:57:43|0.78681
20:57:44|0.78681
20:57:45|0.78681
20:57:46|0.78681
20:57:47|0.78681
20:57:48|0.78681
20:57:49|0.78681
20:57:50|0.78681
20:57:51|0.78681
20:57:53|0.78681
20:57:53|0.78681
20:57:54|0.78681
20:57:55|0.78677
20:57:56|0.78677
20:57:58|0.78606
20:57:59|0.78606
20:57:59|0.78606
20:58:00|0.78606
20:58:02|0.78606
20:58:02|0.78606
20:58:03|0.78606
20:58:04|0.78606
20:58:06|0.78606
20:58:06|0.78606
20:58:08|0.78606
20:58:09|0.78606
20:58:10|0.78606
20:58:10|0.78606
20:58:11|0.78606
20:58:12|0.78606
20:58:14|0.78606
20:58:14|0.78601
20:58:15|0.78601
20:58:17|0.78601
20:58:18|0.78601
20:58:19|0.78601
20:58:20|0.78601
20:58:21|0.78551
20:58:22|0.78551
20:58:23|0.78551
20:58:24|0.78551
20:58:25|0.78551
20:58:26|0.78551
20:58:27|0.78551
20:58:28|0.78551
20:58:28|0.78616
20:58:30|0.78543
20:58:31|0.78543
20:58:32|0.78543
20:58:32|0.78543
20:58:33|0.78543
20:58:35|0.78543
20:58:35|0.78543
20:58:36|0.78543
20:58:38|0.78543
20:58:39|0.78543
20:58:40|0.78543
20:58:40|0.78543
20:58:42|0.78543
20:58:43|0.78543
20:58:44|0.78543
20:58:45|0.78543
20:58:46|0.78526
20:58:47|0.78526
20:58:48|0.78526
20:58:49|0.78526
20:58:51|0.78526
20:58:51|0.78526
20:58:52|0.78621
20:58:53|0.78621
20:58:54|0.78621
20:58:56|0.78621
20:58:58|0.78621
20:58:58|0.78621
20:58:59|0.78621
20:59:00|0.78625
20:59:02|0.78625
20:59:03|0.78625
20:59:03|0.78625
20:59:04|0.78625
20:59:05|0.78625
20:59:07|0.78593
20:59:09|0.78593
20:59:09|0.78593
20:59:10|0.78593
20:59:11|0.78593
20:59:12|0.78593
20:59:13|0.78593
20:59:15|0.78593
20:59:15|0.78593
20:59:16|0.78593
20:59:17|0.78593
20:59:18|0.78593
20:59:19|0.78593
20:59:20|0.78593
20:59:21|0.78593
20:59:22|0.78593
20:59:24|0.78593
20:59:24|0.78647
20:59:26|0.78647
20:59:26|0.78647
20:59:28|0.78647
20:59:29|0.78647
20:59:29|0.78625
20:59:30|0.78625
20:59:31|0.78596
20:59:32|0.78593
20:59:33|0.78589
20:59:34|0.78589
20:59:35|0.78615
20:59:36|0.78541
20:59:37|0.78541
20:59:39|0.78541
20:59:39|0.78541
20:59:40|0.78541
20:59:41|0.78541
20:59:42|0.78541
20:59:44|0.78527
20:59:44|0.78527
20:59:45|0.78527
20:59:46|0.78527
20:59:47|0.78527
20:59:49|0.78527
20:59:49|0.78543
20:59:50|0.78543
20:59:51|0.78543
20:59:52|0.78543
20:59:53|0.78543
20:59:54|0.78543
20:59:55|0.78488
20:59:56|0.78488
20:59:58|0.78444
20:59:59|0.78444
21:00:00|0.78444
21:00:01|0.7841
21:00:02|0.78389
21:00:03|0.78378
21:00:04|0.78295
21:00:05|0.78295
21:00:07|0.78302
21:00:08|0.78302
21:00:09|0.78302
21:00:09|0.78302
21:00:11|0.78286
21:00:11|0.78286
21:00:12|0.78286
21:00:14|0.78293
21:00:15|0.7837
21:00:16|0.7837
21:00:17|0.7837
21:00:18|0.784
21:00:19|0.784
21:00:20|0.784
21:00:21|0.78436
21:00:22|0.78436
21:00:23|0.78436
21:00:23|0.78479
21:00:24|0.78479
21:00:26|0.78479
21:00:27|0.78479
21:00:28|0.78479
21:00:29|0.78479
21:00:30|0.78492
21:00:31|0.78492
21:00:32|0.78421
21:00:33|0.78421
21:00:34|0.78508
21:00:35|0.78508
21:00:36|0.78512
21:00:37|0.78512
21:00:38|0.78548
21:00:39|0.78553
21:00:40|0.78553
21:00:41|0.78553
21:00:42|0.78502
21:00:43|0.78502
21:00:44|0.78502
21:00:45|0.78502
21:00:46|0.78502
21:00:47|0.78461
21:00:48|0.78457
21:00:49|0.78418
21:00:50|0.78418
21:00:51|0.78418
21:00:52|0.78418
21:00:53|0.78418
21:00:54|0.78418
21:00:55|0.78418
21:00:56|0.78418
21:00:57|0.78418
21:00:58|0.78418
21:01:00|0.78418
21:01:01|0.78332
21:01:03|0.7834
21:01:04|0.7834
21:01:04|0.7834
21:01:05|0.7834
21:01:06|0.7834
21:01:07|0.7834
21:01:09|0.7834
21:01:09|0.7834
21:01:10|0.7834
21:01:12|0.7834
21:01:13|0.7834
21:01:14|0.78361
21:01:15|0.78445
21:01:16|0.78445
21:01:17|0.78445
21:01:17|0.78448
21:01:19|0.78448
21:01:20|0.78462
21:01:21|0.78462
21:01:22|0.78462
21:01:23|0.78462
21:01:23|0.78449
21:01:25|0.78449
21:01:26|0.78383
21:01:27|0.78369
21:01:28|0.78369
21:01:29|0.78369
21:01:30|0.78369
21:01:31|0.78369
21:01:32|0.78369
21:01:33|0.78373
21:01:34|0.78373
21:01:35|0.78373
21:01:36|0.78373
21:01:37|0.78384
21:01:38|0.78441
21:01:39|0.78441
21:01:40|0.78465
21:01:41|0.78465
21:01:42|0.7848
21:01:43|0.7848
21:01:44|0.78502
21:01:45|0.78502
21:01:46|0.78502
21:01:47|0.78502
21:01:48|0.78502
21:01:49|0.78502
21:01:50|0.78481
21:01:52|0.78479
21:01:52|0.78479
21:01:54|0.78479
21:01:54|0.78479
21:01:55|0.78502
21:01:57|0.78502
21:01:57|0.78502
21:01:58|0.78502
21:02:00|0.78502
21:02:01|0.78501
21:02:01|0.78501
21:02:03|0.78501
21:02:04|0.78501
21:02:05|0.78501
21:02:06|0.78501
21:02:07|0.785
21:02:09|0.78502
21:02:10|0.78502
21:02:11|0.78545
21:02:11|0.78545
21:02:12|0.78545
21:02:14|0.78545
21:02:15|0.78537
21:02:15|0.78537
21:02:17|0.78537
21:02:17|0.78537
21:02:18|0.78561
21:02:19|0.78575
21:02:21|0.78575
21:02:22|0.78575
21:02:22|0.78575
21:02:24|0.78575
21:02:25|0.78575
21:02:26|0.78575
21:02:26|0.78575
21:02:27|0.78575
21:02:28|0.78575
21:02:30|0.78575
21:02:31|0.78575
21:02:32|0.78561
21:02:32|0.78561
21:02:34|0.78561
21:02:35|0.78573
21:02:37|0.78573
21:02:37|0.78573
21:02:38|0.78573
21:02:39|0.78573
21:02:40|0.78573
21:02:41|0.78526
21:02:42|0.78526
21:02:44|0.78526
21:02:44|0.78526
21:02:45|0.78526
21:02:46|0.78526
21:02:47|0.78526
21:02:48|0.78471
21:02:50|0.78471
21:02:51|0.78471
21:02:51|0.78471
21:02:53|0.78471
21:02:54|0.78471
21:02:54|0.78471
21:02:55|0.78471
21:02:56|0.78406
21:02:57|0.78379
21:02:59|0.78362
21:03:00|0.78362
21:03:02|0.78362
21:03:03|0.78362
21:03:04|0.78299
21:03:05|0.78299
21:03:06|0.78299
21:03:07|0.78299
21:03:08|0.78299
21:03:09|0.78331
21:03:10|0.78331
21:03:11|0.78331
21:03:12|0.78331
21:03:13|0.78331
21:03:14|0.78341
21:03:15|0.78341
21:03:16|0.78341
21:03:17|0.78341
21:03:19|0.78341
21:03:19|0.78341
21:03:21|0.78341
21:03:21|0.78334
21:03:23|0.78334
21:03:23|0.78334
21:03:25|0.78334
21:03:25|0.78334
21:03:26|0.78334
21:03:27|0.78334
21:03:28|0.78371
21:03:29|0.78371
21:03:30|0.78371
21:03:31|0.78371
21:03:33|0.78349
21:03:33|0.78349
21:03:34|0.78346
21:03:35|0.78334
21:03:36|0.78334
21:03:37|0.78325
21:03:39|0.78325
21:03:40|0.7831
21:03:40|0.7831
21:03:41|0.7825
21:03:42|0.7825
21:03:43|0.7825
21:03:45|0.7823
21:03:45|0.78254
21:03:46|0.78209
21:03:47|0.78215
21:03:48|0.78215
21:03:49|0.78175
21:03:50|0.78183
21:03:52|0.78183
21:03:52|0.78183
21:03:53|0.78121
21:03:54|0.78121
21:03:55|0.78153
21:03:56|0.78147
21:03:57|0.78147
21:03:58|0.78147
21:03:59|0.78147
21:04:01|0.78174
21:04:03|0.7824
21:04:03|0.7824
21:04:05|0.78265
21:04:06|0.78265
21:04:07|0.78265
21:04:08|0.78276
21:04:09|0.78285
21:04:10|0.78285
21:04:11|0.78285
21:04:12|0.78285
21:04:13|0.78308
21:04:14|0.78308
21:04:15|0.78308
21:04:16|0.78308
21:04:17|0.78308
21:04:18|0.78269
21:04:19|0.78269
21:04:20|0.78269
21:04:22|0.78269
21:04:23|0.78269
21:04:23|0.78269
21:04:25|0.78269
21:04:26|0.78269
21:04:26|0.78269
21:04:27|0.78269
21:04:28|0.78269
21:04:30|0.78174
21:04:30|0.78174
21:04:31|0.78174
21:04:33|0.78129
21:04:33|0.78129
21:04:34|0.78129
21:04:35|0.78129
21:04:36|0.78129
21:04:37|0.78171
21:04:38|0.78184
21:04:39|0.78184
21:04:40|0.78184
21:04:41|0.78184
21:04:42|0.78184
21:04:43|0.78184
21:04:44|0.78184
21:04:46|0.78184
21:04:46|0.78184
21:04:47|0.78184
21:04:48|0.78184
21:04:49|0.78184
21:04:50|0.78184
21:04:51|0.78184
21:04:52|0.78184
21:04:53|0.78178
21:04:55|0.78178
21:04:55|0.78178
21:04:56|0.78178
21:04:57|0.78144
21:04:58|0.78144
21:04:59|0.78144
21:05:00|0.78175
21:05:02|0.78185
21:05:04|0.78188
21:05:05|0.78188
21:05:06|0.78188
21:05:07|0.78188
21:05:08|0.78188
21:05:09|0.78188
21:05:09|0.78208
21:05:10|0.78227
21:05:12|0.78227
21:05:12|0.78227
21:05:13|0.78139
21:05:15|0.78139
21:05:16|0.78139
21:05:17|0.78139
21:05:18|0.78139
21:05:19|0.78139
21:05:20|0.78092
21:05:20|0.7808
21:05:22|0.7806
21:05:22|0.7804
21:05:24|0.78071
21:05:25|0.78071
21:05:26|0.78071
21:05:26|0.7807
21:05:28|0.7807
21:05:29|0.7807
21:05:30|0.78074
21:05:31|0.78074
21:05:31|0.78021
21:05:33|0.78
21:05:34|0.78025
21:05:35|0.78025
21:05:36|0.78032
21:05:37|0.78
21:05:38|0.78
21:05:38|0.78
21:05:39|0.78
21:05:41|0.78027
21:05:41|0.78027
21:05:43|0.78027
21:05:43|0.78
21:05:45|0.77955
21:05:46|0.77993
21:05:47|0.77975
21:05:48|0.78007
21:05:49|0.78007
21:05:50|0.78007
21:05:51|0.78007
21:05:52|0.77939
21:05:53|0.77939
21:05:55|0.77977
21:05:55|0.77977
21:05:56|0.77977
21:05:57|0.77977
21:05:58|0.77977
21:05:59|0.77977
21:06:00|0.77977
21:06:01|0.77977
21:06:02|0.77977
21:06:04|0.7796
21:06:06|0.7796
21:06:07|0.7796
21:06:07|0.7796
21:06:09|0.78009
21:06:09|0.78009
21:06:11|0.77948
21:06:12|0.77948
21:06:12|0.77948
21:06:13|0.77948
21:06:14|0.77959
21:06:15|0.77959
21:06:17|0.77959
21:06:18|0.77991
21:06:19|0.77991
21:06:20|0.77991
21:06:21|0.78001
21:06:22|0.78001
21:06:23|0.78001
21:06:24|0.78001
21:06:25|0.78048
21:06:26|0.78048
21:06:27|0.78048
21:06:28|0.78048
21:06:29|0.78048
21:06:30|0.78059
21:06:30|0.78059
21:06:32|0.78059
21:06:33|0.78059
21:06:34|0.78059
21:06:35|0.78059
21:06:36|0.77942
21:06:37|0.77961
21:06:38|0.77961
21:06:39|0.77961
21:06:40|0.77961
21:06:41|0.77961
21:06:42|0.77961
21:06:43|0.77979
21:06:44|0.77979
21:06:45|0.77979
21:06:46|0.77999
21:06:47|0.78016
21:06:48|0.78016
21:06:50|0.77952
21:06:50|0.77942
21:06:51|0.77942
21:06:52|0.77942
21:06:54|0.77969
21:06:55|0.77969
21:06:56|0.77969
21:06:57|0.77969
21:06:58|0.77931
21:06:59|0.77926
21:07:00|0.77926
21:07:01|0.77945
21:07:02|0.77945
21:07:03|0.77944
21:07:04|0.77944
21:07:06|0.77944
21:07:07|0.77944
21:07:08|0.77944
21:07:09|0.77899
21:07:10|0.77898
21:07:11|0.7782
21:07:12|0.77872
21:07:13|0.77872
21:07:14|0.77849
21:07:15|0.77864
21:07:16|0.77864
21:07:17|0.77864
21:07:18|0.77866
21:07:19|0.77866
21:07:20|0.77877
21:07:21|0.77877
21:07:22|0.77877
21:07:23|0.7781
21:07:25|0.7781
21:07:25|0.7781
21:07:26|0.77895
21:07:27|0.7795
21:07:29|0.7795
21:07:29|0.77868
21:07:30|0.77868
21:07:31|0.77868
21:07:32|0.77868
21:07:34|0.77888
21:07:34|0.77888
21:07:35|0.77938
21:07:36|0.77938
21:07:37|0.77938
21:07:38|0.77938
21:07:39|0.77938
21:07:41|0.77857
21:07:41|0.77865
21:07:42|0.77865
21:07:43|0.77865
21:07:44|0.77865
21:07:45|0.77865
21:07:46|0.7781
21:07:47|0.77791
21:07:48|0.77791
21:07:49|0.77791
21:07:50|0.77791
21:07:51|0.77791
21:07:52|0.77791
21:07:53|0.77791
21:07:55|0.77791
21:07:55|0.77827
21:07:56|0.77827
21:07:57|0.77827
21:07:58|0.77827
21:07:59|0.77766
21:08:00|0.77766
21:08:01|0.77766
21:08:02|0.77814
21:08:04|0.77845
21:08:05|0.7789
21:08:06|0.77922
21:08:07|0.77922
21:08:08|0.77922
21:08:09|0.77922
21:08:10|0.77922
21:08:11|0.7795
21:08:13|0.77989
21:08:14|0.77989
21:08:14|0.77989
21:08:16|0.77989
21:08:17|0.77934
21:08:17|0.77934
21:08:19|0.77884
21:08:20|0.77884
21:08:21|0.77884
21:08:22|0.77925
21:08:22|0.77925
21:08:23|0.77925
21:08:25|0.77925
21:08:26|0.77886
21:08:27|0.77886
21:08:28|0.77886
21:08:29|0.77886
21:08:30|0.77886
21:08:31|0.77886
21:08:32|0.77886
21:08:33|0.77849
21:08:34|0.77849
21:08:35|0.77849
21:08:36|0.77849
21:08:37|0.77849
21:08:38|0.77822
21:08:39|0.77822
21:08:40|0.77822
21:08:41|0.77822
21:08:42|0.77749
21:08:43|0.77749
21:08:44|0.77672
21:08:45|0.77692
21:08:46|0.7766
21:08:47|0.77686
21:08:48|0.77686
21:08:49|0.77716
21:08:50|0.77716
21:08:51|0.77687
21:08:52|0.77687
21:08:54|0.77686
21:08:54|0.77686
21:08:55|0.77686
21:08:57|0.77686
21:08:57|0.77686
21:08:58|0.77745
21:08:59|0.77745
21:09:00|0.77745
21:09:01|0.77745
21:09:02|0.7776
21:09:04|0.7776
21:09:05|0.7776
21:09:06|0.7776
21:09:07|0.7776
21:09:08|0.7784
21:09:09|0.77781
21:09:10|0.77781
21:09:11|0.77781
21:09:12|0.77781
21:09:13|0.77781
21:09:15|0.77781
21:09:15|0.77819
21:09:17|0.77819
21:09:18|0.77777
21:09:19|0.77777
21:09:19|0.77777
21:09:20|0.77777
21:09:21|0.77777
21:09:22|0.77777
21:09:23|0.77777
21:09:25|0.77809
21:09:27|0.77761
21:09:27|0.77761
21:09:28|0.77761
21:09:29|0.77761
21:09:31|0.77761
21:09:31|0.77761
21:09:33|0.77737
21:09:34|0.77712
21:09:35|0.77675
21:09:35|0.77654
21:09:36|0.7765
21:09:38|0.77634
21:09:39|0.7756
21:09:39|0.7756
21:09:40|0.776
21:09:42|0.776
21:09:43|0.77595
21:09:44|0.77551
21:09:44|0.77639
21:09:45|0.77556
21:09:47|0.77552
21:09:48|0.77537
21:09:48|0.7754
21:09:49|0.7754
21:09:50|0.7754
21:09:51|0.77553
21:09:53|0.77537
21:09:53|0.77537
21:09:54|0.7748
21:09:55|0.77511
21:09:56|0.77511
21:09:58|0.77511
21:09:58|0.77511
21:10:00|0.77511
21:10:00|0.77489
21:10:01|0.77537
21:10:02|0.7756
21:10:04|0.77562
21:10:04|0.77599
21:10:05|0.776
21:10:06|0.77592
21:10:08|0.77605
21:10:09|0.77638
21:10:10|0.77601
21:10:11|0.77584
21:10:12|0.77584
21:10:14|0.77584
21:10:15|0.77584
21:10:15|0.77584
21:10:17|0.77584
21:10:18|0.77584
21:10:19|0.77609
21:10:19|0.77526
21:10:21|0.77526
21:10:21|0.774
21:10:23|0.774
21:10:23|0.7735
21:10:24|0.77384
21:10:25|0.77288
21:10:26|0.77275
21:10:27|0.77337
21:10:28|0.77348
21:10:29|0.77348
21:10:31|0.77376
21:10:31|0.774
21:10:32|0.77282
21:10:33|0.77306
21:10:34|0.77306
21:10:35|0.77306
21:10:36|0.77306
21:10:37|0.77306
21:10:38|0.7748
21:10:40|0.7748
21:10:40|0.77427
21:10:42|0.77427
21:10:42|0.77417
21:10:43|0.77417
21:10:44|0.77417
21:10:46|0.77379
21:10:46|0.77379
21:10:47|0.77457
21:10:49|0.77373
21:10:49|0.77373
21:10:50|0.77373
21:10:51|0.77315
21:10:52|0.77315
21:10:53|0.77337
21:10:54|0.77289
21:10:55|0.77305
21:10:56|0.77305
21:10:57|0.77305
21:10:58|0.7734
21:10:59|0.77343
21:11:00|0.77343
21:11:02|0.77343
21:11:02|0.77296
21:11:03|0.77354
21:11:04|0.77404
21:11:05|0.77443
21:11:07|0.77482
21:11:08|0.77482
21:11:09|0.77482
21:11:10|0.77482
21:11:12|0.77509
21:11:13|0.77509
21:11:13|0.77509
21:11:15|0.77509
21:11:16|0.77509
21:11:17|0.77469
21:11:17|0.77365
21:11:19|0.77365
21:11:20|0.77365
21:11:21|0.77365
21:11:22|0.77365
21:11:23|0.77449
21:11:23|0.77449
21:11:25|0.77449
21:11:25|0.77449
21:11:26|0.77449
21:11:27|0.77448
21:11:30|0.77448
21:11:30|0.77448
21:11:31|0.77363
21:11:32|0.77363
21:11:33|0.77363
21:11:34|0.77363
21:11:35|0.77363
21:11:36|0.77281
21:11:37|0.77281
21:11:38|0.77327
21:11:39|0.77327
21:11:40|0.77327
21:11:41|0.77327
21:11:42|0.77298
21:11:43|0.77298
21:11:45|0.77298
21:11:45|0.77304
21:11:46|0.77304
21:11:47|0.77258
21:11:48|0.77258
21:11:49|0.77258
21:11:50|0.77277
21:11:51|0.77306
21:11:52|0.77306
21:11:53|0.77306
21:11:54|0.77306
21:11:56|0.7715
21:11:56|0.77114
21:11:57|0.771
21:11:58|0.77151
21:11:59|0.77182
21:12:00|0.77182
21:12:01|0.77151
21:12:02|0.77169
21:12:03|0.77169
21:12:04|0.77169
21:12:05|0.77172
21:12:06|0.77154
21:12:08|0.77154
21:12:08|0.77154
21:12:10|0.77161
21:12:11|0.77161
21:12:11|0.77161
21:12:13|0.77152
21:12:14|0.77152
21:12:15|0.77152
21:12:15|0.77152
21:12:16|0.77152
21:12:18|0.77152
21:12:18|0.77152
21:12:20|0.77152
21:12:20|0.77186
21:12:22|0.77186
21:12:23|0.77186
21:12:24|0.77186
21:12:25|0.77186
21:12:26|0.77165
21:12:27|0.77248
21:12:27|0.77248
21:12:29|0.77248
21:12:30|0.77248
21:12:31|0.77328
21:12:32|0.77303
21:12:33|0.77303
21:12:34|0.77303
21:12:35|0.77333
21:12:36|0.77333
21:12:37|0.77333
21:12:38|0.77333
21:12:39|0.77349
21:12:41|0.77349
21:12:41|0.77319
21:12:42|0.77376
21:12:43|0.77376
21:12:45|0.77292
21:12:46|0.7738
21:12:46|0.7738
21:12:48|0.7738
21:12:49|0.7738
21:12:50|0.77388
21:12:50|0.77388
21:12:52|0.77388
21:12:52|0.77388
21:12:53|0.77388
21:12:55|0.77388
21:12:55|0.77388
21:12:56|0.77388
21:12:57|0.77388
21:12:58|0.77379
21:12:59|0.77379
21:13:00|0.77379
21:13:01|0.77379
21:13:03|0.77416
21:13:03|0.77442
21:13:04|0.7747
21:13:05|0.77525
21:13:06|0.77538
21:13:07|0.77538
21:13:08|0.77538
21:13:10|0.77538
21:13:11|0.77538
21:13:12|0.77538
21:13:14|0.77553
21:13:14|0.77553
21:13:15|0.77564
21:13:17|0.77564
21:13:18|0.77568
21:13:18|0.77568
21:13:20|0.77568
21:13:21|0.77568
21:13:22|0.77568
21:13:22|0.77568
21:13:23|0.77568
21:13:25|0.77559
21:13:26|0.77559
21:13:26|0.77559
21:13:28|0.77553
21:13:29|0.77568
21:13:30|0.77567
21:13:32|0.7763
21:13:33|0.7763
21:13:34|0.7763
21:13:35|0.7763
21:13:37|0.7763
21:13:37|0.7763
21:13:38|0.7763
21:13:40|0.7763
21:13:40|0.7763
21:13:42|0.7763
21:13:42|0.7763
21:13:44|0.7763
21:13:45|0.7763
21:13:46|0.7763
21:13:47|0.7763
21:13:47|0.7763
21:13:48|0.7763
21:13:50|0.77615
21:13:50|0.77615
21:13:51|0.77615
21:13:53|0.77642
21:13:54|0.7769
21:13:55|0.7769
21:13:56|0.777
21:13:56|0.7763
21:13:58|0.77673
21:13:58|0.77673
21:14:00|0.7771
21:14:01|0.7771
21:14:01|0.7771
21:14:03|0.7771
21:14:03|0.77686
21:14:04|0.77686
21:14:06|0.77649
21:14:06|0.77649
21:14:08|0.77649
21:14:08|0.77649
21:14:09|0.77649
21:14:10|0.7763
21:14:13|0.7763
21:14:13|0.77607
21:14:15|0.77607
21:14:16|0.77673
21:14:17|0.77673
21:14:18|0.7772
21:14:18|0.7772
21:14:19|0.77634
21:14:20|0.77634
21:14:21|0.77689
21:14:22|0.77703
21:14:23|0.77703
21:14:25|0.77703
21:14:25|0.77703
21:14:26|0.77703
21:14:28|0.77703
21:14:28|0.77683
21:14:29|0.77719
21:14:30|0.77719
21:14:32|0.77705
21:14:33|0.77663
21:14:33|0.77632
21:14:35|0.77632
21:14:35|0.77664
21:14:36|0.77664
21:14:37|0.77617
21:14:38|0.77567
21:14:40|0.77567
21:14:40|0.77567
21:14:41|0.77567
21:14:42|0.77567
21:14:44|0.77567
21:14:44|0.77567
21:14:45|0.77567
21:14:47|0.77567
21:14:47|0.77625
21:14:48|0.77657
21:14:49|0.77645
21:14:50|0.77645
21:14:51|0.77645
21:14:52|0.77697
21:14:53|0.77697
21:14:54|0.77697
21:14:55|0.77697
21:14:56|0.7772
21:14:58|0.7772
21:14:58|0.7772
21:14:59|0.7772
21:15:00|0.7772
21:15:01|0.7772
21:15:02|0.77675
21:15:03|0.77705
21:15:04|0.77705
21:15:05|0.77705
21:15:06|0.77705
21:15:08|0.77705
21:15:08|0.77585
21:15:09|0.77585
21:15:10|0.7772
21:15:12|0.77697
21:15:14|0.77697
21:15:15|0.77697
21:15:16|0.77697
21:15:16|0.77696
21:15:18|0.77688
21:15:19|0.77688
21:15:20|0.77688
21:15:21|0.77688
21:15:21|0.77688
21:15:23|0.77688
21:15:24|0.77605
21:15:24|0.77605
21:15:26|0.77604
21:15:26|0.77604
21:15:28|0.77604
21:15:28|0.77604
21:15:30|0.77604
21:15:31|0.77641
21:15:32|0.77641
21:15:32|0.77602
21:15:33|0.77602
21:15:35|0.77602
21:15:36|0.77602
21:15:37|0.77602
21:15:38|0.77602
21:15:38|0.77602
21:15:40|0.77604
21:15:41|0.77604
21:15:41|0.77604
21:15:42|0.77603
21:15:44|0.77603
21:15:44|0.77656
21:15:46|0.77656
21:15:47|0.77656
21:15:48|0.77656
21:15:49|0.77591
21:15:50|0.77591
21:15:52|0.77665
21:15:52|0.77665
21:15:53|0.77665
21:15:54|0.77632
21:15:55|0.7761
21:15:56|0.77583
21:15:57|0.77583
21:15:59|0.77583
21:16:00|0.77641
21:16:00|0.77641
21:16:02|0.77641
21:16:03|0.77641
21:16:03|0.77692
21:16:04|0.77655
21:16:05|0.77655
21:16:06|0.77655
21:16:07|0.77655
21:16:08|0.77655
21:16:09|0.77655
21:16:10|0.77655
21:16:11|0.77655
21:16:12|0.77655
21:16:13|0.77655
21:16:15|0.77655
21:16:16|0.77655
21:16:17|0.77655
21:16:19|0.77671
21:16:19|0.77671
21:16:20|0.77658
21:16:21|0.77658
21:16:22|0.7756
21:16:23|0.7756
21:16:24|0.7756
21:16:25|0.7756
21:16:26|0.7756
21:16:30|0.77649
21:16:31|0.77649
21:16:32|0.77649
21:16:33|0.77649
21:16:34|0.77649
21:16:35|0.77649
21:16:36|0.77695
21:16:37|0.77695
21:16:38|0.77696
21:16:39|0.77681
21:16:40|0.77681
21:16:41|0.77681
21:16:42|0.77681
21:16:43|0.77681
21:16:44|0.77681
21:16:45|0.77681
21:16:46|0.77681
21:16:47|0.77638
21:16:48|0.77638
21:16:49|0.776
21:16:50|0.77584
21:16:51|0.77584
21:16:52|0.77584
21:16:53|0.7757
21:16:54|0.7757
21:16:55|0.77584
21:16:56|0.77584
21:16:57|0.77584
21:16:58|0.77584
21:16:59|0.77584
21:17:00|0.77613
21:17:01|0.77613
21:17:02|0.77613
21:17:03|0.77613
21:17:04|0.77613
21:17:05|0.77559
21:17:06|0.77559
21:17:07|0.77559
21:17:08|0.77559
21:17:09|0.77559
21:17:10|0.77559
21:17:11|0.7748
21:17:12|0.7748
21:17:13|0.7748
21:17:15|0.7748
21:17:15|0.7748
21:17:17|0.7748
21:17:17|0.7748
21:17:19|0.77466
21:17:21|0.77466
21:17:22|0.77466
21:17:22|0.7748
21:17:24|0.7748
21:17:24|0.7748
21:17:26|0.7748
21:17:26|0.7752
21:17:27|0.7752
21:17:29|0.7752
21:17:30|0.7752
21:17:31|0.7752
21:17:32|0.7752
21:17:34|0.77578
21:17:34|0.77578
21:17:35|0.77578
21:17:37|0.77578
21:17:37|0.77578
21:17:38|0.77578
21:17:40|0.7759
21:17:41|0.7759
21:17:42|0.7759
21:17:43|0.7759
21:17:44|0.7759
21:17:45|0.7759
21:17:46|0.7759
21:17:47|0.7759
21:17:48|0.7759
21:17:49|0.77632
21:17:50|0.77632
21:17:51|0.77632
21:17:52|0.77632
21:17:53|0.77632
21:17:54|0.77632
21:17:55|0.77632
21:17:56|0.77632
21:17:57|0.77632
21:17:58|0.77632
21:17:59|0.77632
21:18:00|0.77632
21:18:01|0.77632
21:18:03|0.77632
21:18:03|0.7761
21:18:04|0.7761
21:18:05|0.7761
21:18:06|0.7761
21:18:08|0.7761
21:18:08|0.7761
21:18:09|0.7761
21:18:10|0.7761
21:18:11|0.7761
21:18:12|0.7761
21:18:14|0.7761
21:18:15|0.7761
21:18:16|0.7761
21:18:17|0.7761
21:18:19|0.7761
21:18:20|0.7761
21:18:21|0.77626
21:18:22|0.77626
21:18:23|0.77626
21:18:24|0.77626
21:18:25|0.77626
21:18:26|0.77626
21:18:27|0.77626
21:18:28|0.77602
21:18:29|0.77602
21:18:30|0.77568
21:18:31|0.77568
21:18:32|0.77568
21:18:33|0.77568
21:18:34|0.77574
21:18:35|0.77574
21:18:36|0.77574
21:18:37|0.77574
21:18:38|0.77574
21:18:40|0.77574
21:18:41|0.77596
21:18:42|0.77596
21:18:43|0.77612
21:18:43|0.77612
21:18:45|0.77612
21:18:46|0.77612
21:18:47|0.77612
21:18:48|0.77626
21:18:49|0.77626
21:18:50|0.77626
21:18:50|0.77626
21:18:52|0.77626
21:18:53|0.77633
21:18:54|0.77633
21:18:54|0.77633
21:18:56|0.77633
21:18:56|0.77672
21:18:57|0.77672
21:18:59|0.77672
21:19:00|0.77672
21:19:02|0.7769
21:19:02|0.7769
21:19:03|0.7769
21:19:05|0.7769
21:19:05|0.7769
21:19:06|0.7769
21:19:08|0.7769
21:19:08|0.7769
21:19:09|0.7769
21:19:10|0.7769
21:19:11|0.7766
21:19:13|0.7766
21:19:13|0.77583
21:19:15|0.77606
21:19:15|0.77606
21:19:17|0.77606
21:19:18|0.77606
21:19:19|0.77606
21:19:20|0.77606
21:19:21|0.77606
21:19:22|0.77606
21:19:23|0.77606
21:19:24|0.77606
21:19:25|0.77646
21:19:26|0.77646
21:19:27|0.77646
21:19:28|0.77646
21:19:29|0.77646
21:19:30|0.77646
21:19:31|0.77646
21:19:32|0.77646
21:19:34|0.77646
21:19:34|0.77646
21:19:36|0.77646
21:19:36|0.77646
21:19:37|0.77646
21:19:38|0.77646
21:19:40|0.77646
21:19:40|0.77634
21:19:41|0.77634
21:19:42|0.77634
21:19:43|0.77634
21:19:44|0.77634
21:19:46|0.77634
21:19:46|0.77598
21:19:47|0.77598
21:19:48|0.77598
21:19:49|0.77566
21:19:50|0.77566
21:19:52|0.77566
21:19:52|0.77566
21:19:53|0.77566
21:19:54|0.77568
21:19:56|0.77568
21:19:56|0.77568
21:19:57|0.77617
21:19:58|0.77617
21:20:00|0.77617
21:20:00|0.77617
21:20:01|0.77617
21:20:02|0.77617
21:20:04|0.77617
21:20:04|0.77617
21:20:05|0.77617
21:20:06|0.77617
21:20:07|0.77617
21:20:08|0.7758
21:20:09|0.7758
21:20:10|0.7758
21:20:11|0.7758
21:20:12|0.7758
21:20:13|0.7758
21:20:15|0.7758
21:20:15|0.7758
21:20:16|0.7758
21:20:18|0.7758
21:20:19|0.77526
21:20:20|0.77526
21:20:21|0.77526
21:20:21|0.77558
21:20:23|0.77558
21:20:24|0.77558
21:20:25|0.77558
21:20:26|0.77558
21:20:27|0.77558
21:20:28|0.77558
21:20:29|0.77558
21:20:30|0.77558
21:20:31|0.77423
21:20:32|0.77423
21:20:33|0.77423
21:20:34|0.77434
21:20:35|0.77434
21:20:36|0.77487
21:20:37|0.77485
21:20:38|0.77485
21:20:39|0.77485
21:20:40|0.7749
21:20:41|0.7749
21:20:42|0.7749
21:20:43|0.77496
21:20:44|0.77496
21:20:45|0.77496
21:20:46|0.77465
21:20:47|0.775
21:20:48|0.775
21:20:49|0.775
21:20:50|0.775
21:20:51|0.775
21:20:53|0.775
21:20:53|0.77599
21:20:54|0.77599
21:20:56|0.77559
21:20:57|0.77603
21:20:58|0.77603
21:20:59|0.77603
21:20:59|0.77584
21:21:01|0.77584
21:21:01|0.77592
21:21:03|0.776
21:21:04|0.776
21:21:04|0.776
21:21:05|0.776
21:21:07|0.776
21:21:08|0.776
21:21:08|0.77621
21:21:10|0.77621
21:21:11|0.77621
21:21:11|0.77621
21:21:13|0.77621
21:21:14|0.77621
21:21:14|0.77528
21:21:15|0.77522
21:21:17|0.77568
21:21:19|0.77522
21:21:19|0.77522
21:21:21|0.77584
21:21:22|0.77497
21:21:23|0.77493
21:21:24|0.77493
21:21:26|0.77493
21:21:26|0.77493
21:21:28|0.77493
21:21:29|0.77493
21:21:30|0.77443
21:21:31|0.77443
21:21:32|0.77443
21:21:33|0.77443
21:21:34|0.77481
21:21:35|0.77481
21:21:36|0.77481
21:21:37|0.77425
21:21:38|0.77425
21:21:39|0.77444
21:21:40|0.77444
21:21:41|0.77444
21:21:42|0.77426
21:21:43|0.77426
21:21:44|0.77426
21:21:45|0.77426
21:21:46|0.77426
21:21:47|0.77426
21:21:48|0.77426
21:21:49|0.77426
21:21:50|0.77426
21:21:51|0.77426
21:21:52|0.77407
21:21:53|0.77407
21:21:54|0.77407
21:21:55|0.77407
21:21:56|0.77407
21:21:57|0.77407
21:21:59|0.77407
21:21:59|0.77401
21:22:00|0.77401
21:22:01|0.77401
21:22:02|0.77401
21:22:04|0.77401
21:22:04|0.77335
21:22:05|0.77335
21:22:06|0.77335
21:22:07|0.77335
21:22:08|0.77303
21:22:10|0.77334
21:22:11|0.77271
21:22:11|0.77271
21:22:13|0.77232
21:22:13|0.77232
21:22:14|0.7723
21:22:15|0.7723
21:22:16|0.7722
21:22:17|0.77241
21:22:18|0.77175
21:22:19|0.77175
21:22:20|0.77175
21:22:21|0.77175
21:22:23|0.77127
21:22:25|0.7716
21:22:25|0.77205
21:22:27|0.7716
21:22:28|0.77194
21:22:29|0.77194
21:22:30|0.77194
21:22:31|0.77194
21:22:32|0.77146
21:22:33|0.77146
21:22:34|0.77138
21:22:35|0.77138
21:22:36|0.77113
21:22:37|0.77111
21:22:38|0.77098
21:22:39|0.77098
21:22:40|0.77098
21:22:42|0.77095
21:22:43|0.77103
21:22:44|0.77103
21:22:45|0.77103
21:22:46|0.77088
21:22:47|0.77128
21:22:47|0.77087
21:22:48|0.77089
21:22:50|0.77089
21:22:51|0.77089
21:22:51|0.77089
21:22:53|0.77089
21:22:54|0.77066
21:22:55|0.77066
21:22:57|0.77059
21:22:57|0.77039
21:22:58|0.7704
21:22:59|0.76984
21:23:00|0.7705
21:23:01|0.76983
21:23:02|0.76944
21:23:04|0.76979
21:23:04|0.76959
21:23:05|0.77003
21:23:06|0.77003
21:23:08|0.76969
21:23:08|0.76959
21:23:09|0.76959
21:23:10|0.76976
21:23:12|0.76968
21:23:12|0.76968
21:23:14|0.76992
21:23:15|0.76993
21:23:15|0.76965
21:23:17|0.76939
21:23:17|0.76939
21:23:19|0.76976
21:23:19|0.76976
21:23:21|0.77025
21:23:22|0.77071
21:23:24|0.77047
21:23:25|0.77065
21:23:27|0.77065
21:23:28|0.77099
21:23:29|0.77047
21:23:30|0.77047
21:23:32|0.77047
21:23:33|0.77032
21:23:33|0.77018
21:23:34|0.77018
21:23:36|0.77018
21:23:37|0.77007
21:23:37|0.77007
21:23:38|0.76991
21:23:39|0.76991
21:23:41|0.76991
21:23:41|0.76991
21:23:42|0.76979
21:23:43|0.76979
21:23:44|0.76993
21:23:46|0.76993
21:23:46|0.7682
21:23:48|0.76897
21:23:48|0.768
21:23:49|0.76715
21:23:50|0.76716
21:23:51|0.767
21:23:52|0.76664
21:23:53|0.76654
21:23:54|0.76688
21:23:56|0.76664
21:23:56|0.76664
21:23:57|0.76664
21:23:58|0.76672
21:24:00|0.76736
21:24:01|0.7675
21:24:01|0.76773
21:24:02|0.76773
21:24:03|0.7675
21:24:04|0.76774
21:24:05|0.76774
21:24:06|0.76774
21:24:08|0.76805
21:24:08|0.76901
21:24:09|0.76853
21:24:10|0.76853
21:24:11|0.76836
21:24:13|0.76836
21:24:13|0.7678
21:24:14|0.76764
21:24:16|0.76764
21:24:16|0.76773
21:24:17|0.76773
21:24:19|0.76738
21:24:20|0.76738
21:24:21|0.76738
21:24:22|0.76738
21:24:23|0.76766
21:24:24|0.76706
21:24:25|0.76682
21:24:26|0.76682
21:24:27|0.76682
21:24:29|0.766
21:24:29|0.76604
21:24:31|0.76616
21:24:33|0.76601
21:24:34|0.76584
21:24:34|0.76588
21:24:36|0.76533
21:24:37|0.76533
21:24:38|0.76533
21:24:39|0.76544
21:24:40|0.76559
21:24:41|0.76585
21:24:42|0.76585
21:24:43|0.76592
21:24:44|0.76592
21:24:45|0.76592
21:24:46|0.76574
21:24:47|0.76521
21:24:48|0.76521
21:24:49|0.76521
21:24:50|0.76521
21:24:51|0.76524
21:24:52|0.76524
21:24:53|0.76524
21:24:54|0.76524
21:24:55|0.76524
21:24:56|0.766
21:24:57|0.76584
21:24:58|0.76584
21:24:59|0.76573
21:25:00|0.76573
21:25:01|0.76573
21:25:02|0.76632
21:25:03|0.76663
21:25:04|0.76719
21:25:05|0.7672
21:25:06|0.76792
21:25:07|0.7684
21:25:08|0.76848
21:25:09|0.76813
21:25:10|0.76813
21:25:11|0.76812
21:25:12|0.76784
21:25:13|0.76876
21:25:14|0.76876
21:25:15|0.76844
21:25:16|0.76875
21:25:17|0.76875
21:25:18|0.76875
21:25:19|0.76845
21:25:20|0.76839
21:25:21|0.76812
21:25:23|0.76812
21:25:24|0.76831
21:25:25|0.76797
21:25:27|0.76797
21:25:28|0.76797
21:25:29|0.76692
21:25:29|0.76692
21:25:31|0.76692
21:25:32|0.76783
21:25:32|0.76832
21:25:34|0.76796
21:25:35|0.76796
21:25:36|0.76796
21:25:37|0.7676
21:25:38|0.7676
21:25:39|0.7676
21:25:40|0.76781
21:25:41|0.76781
21:25:42|0.76781
21:25:44|0.76772
21:25:44|0.7678
21:25:45|0.7678
21:25:47|0.7678
21:25:47|0.7678
21:25:49|0.767
21:25:50|0.767
21:25:50|0.767
21:25:51|0.767
21:25:52|0.76692
21:25:53|0.76692
21:25:55|0.76692
21:25:55|0.76692
21:25:56|0.76692
21:25:57|0.76699
21:25:58|0.76642
21:25:59|0.76642
21:26:01|0.76642
21:26:02|0.76652
21:26:02|0.76653
21:26:04|0.76664
21:26:05|0.76664
21:26:06|0.76664
21:26:07|0.76664
21:26:08|0.7662
21:26:08|0.7662
21:26:10|0.7662
21:26:11|0.76664
21:26:11|0.76664
21:26:13|0.76664
21:26:14|0.76693
21:26:15|0.76643
21:26:16|0.76643
21:26:17|0.76739
21:26:18|0.7667
21:26:18|0.7667
21:26:20|0.7667
21:26:21|0.7667
21:26:22|0.7667
21:26:23|0.7667
21:26:25|0.76718
21:26:25|0.76735
21:26:27|0.76739
21:26:28|0.76739
21:26:29|0.76739
21:26:29|0.76739
21:26:30|0.76739
21:26:31|0.76739
21:26:33|0.76739
21:26:34|0.76739
21:26:35|0.76671
21:26:36|0.76647
21:26:37|0.76639
21:26:38|0.7649
21:26:39|0.76559
21:26:40|0.76559
21:26:41|0.76559
21:26:42|0.76589
21:26:43|0.76571
21:26:44|0.76581
21:26:45|0.76588
21:26:46|0.76588
21:26:47|0.76504
21:26:48|0.76587
21:26:49|0.76587
21:26:50|0.76589
21:26:51|0.76589
21:26:52|0.76593
21:26:53|0.76593
21:26:54|0.76629
21:26:55|0.76605
21:26:56|0.76566
21:26:57|0.76816
21:26:58|0.76736
21:26:59|0.76736
21:27:00|0.76736
21:27:01|0.76464
21:27:02|0.76488
21:27:03|0.76492
21:27:04|0.76583
21:27:05|0.76682
21:27:06|0.76764
21:27:07|0.7677
21:27:08|0.76749
21:27:09|0.76738
21:27:10|0.76738
21:27:11|0.76682
21:27:13|0.76682
21:27:13|0.76682
21:27:14|0.76682
21:27:15|0.76682
21:27:16|0.76731
21:27:17|0.76731
21:27:18|0.76731
21:27:19|0.76731
21:27:20|0.76731
21:27:22|0.76699
21:27:22|0.76657
21:27:24|0.76657
21:27:25|0.76699
21:27:26|0.76771
21:27:26|0.76771
21:27:29|0.76771
21:27:29|0.76795
21:27:30|0.76795
21:27:31|0.76795
21:27:33|0.76766
21:27:34|0.76766
21:27:34|0.76766
21:27:35|0.76787
21:27:36|0.76787
21:27:38|0.76787
21:27:38|0.76787
21:27:39|0.76785
21:27:41|0.76785
21:27:41|0.76785
21:27:42|0.76745
21:27:43|0.76745
21:27:44|0.76778
21:27:46|0.76778
21:27:46|0.76778
21:27:47|0.76778
21:27:48|0.76778
21:27:50|0.76778
21:27:50|0.76771
21:27:51|0.76772
21:27:53|0.76778
21:27:54|0.76778
21:27:55|0.76778
21:27:56|0.76745
21:27:57|0.76787
21:27:58|0.76787
21:27:59|0.76787
21:28:00|0.76787
21:28:01|0.76787
21:28:02|0.76771
21:28:03|0.76771
21:28:05|0.76771
21:28:05|0.76771
21:28:06|0.76745
21:28:07|0.76713
21:28:08|0.76713
21:28:09|0.76713
21:28:10|0.76713
21:28:11|0.76713
21:28:13|0.76713
21:28:13|0.76683
21:28:14|0.76735
21:28:15|0.76735
21:28:17|0.76735
21:28:18|0.76735
21:28:19|0.76723
21:28:20|0.76723
21:28:21|0.76723
21:28:22|0.76723
21:28:22|0.76723
21:28:23|0.76723
21:28:24|0.76726
21:28:27|0.76812
21:28:27|0.76812
21:28:28|0.76812
21:28:30|0.76744
21:28:30|0.76744
21:28:31|0.76744
21:28:32|0.76739
21:28:33|0.76739
21:28:34|0.76779
21:28:35|0.76779
21:28:36|0.76779
21:28:38|0.76779
21:28:39|0.76689
21:28:39|0.76689
21:28:40|0.76723
21:28:41|0.76723
21:28:42|0.76723
21:28:43|0.76742
21:28:44|0.76742
21:28:46|0.76742
21:28:47|0.76742
21:28:47|0.76742
21:28:49|0.7664
21:28:49|0.7664
21:28:50|0.7664
21:28:52|0.7664
21:28:52|0.76679
21:28:54|0.76679
21:28:55|0.76679
21:28:56|0.76679
21:28:56|0.76702
21:28:57|0.76702
21:28:58|0.76654
21:28:59|0.76624
21:29:00|0.76624
21:29:01|0.76583
21:29:03|0.76583
21:29:04|0.76583
21:29:05|0.76583
21:29:05|0.76583
21:29:07|0.76583
21:29:08|0.76586
21:29:09|0.76572
21:29:10|0.76566
21:29:11|0.76566
21:29:11|0.76566
21:29:12|0.76566
21:29:14|0.76566
21:29:15|0.76566
21:29:15|0.76566
21:29:17|0.76586
21:29:18|0.76586
21:29:19|0.76663
21:29:20|0.76584
21:29:20|0.76577
21:29:22|0.76577
21:29:22|0.76577
21:29:24|0.76577
21:29:25|0.76577
21:29:25|0.76577
21:29:28|0.76577
21:29:29|0.76577
21:29:29|0.76577
21:29:31|0.76577
21:29:31|0.76568
21:29:32|0.76578
21:29:33|0.76578
21:29:34|0.76578
21:29:35|0.76578
21:29:36|0.76563
21:29:37|0.76563
21:29:38|0.7655
21:29:39|0.76517
21:29:41|0.76517
21:29:42|0.76519
21:29:42|0.76519
21:29:44|0.76504
21:29:45|0.7649
21:29:46|0.76449
21:29:47|0.7653
21:29:49|0.76485
21:29:49|0.76485
21:29:50|0.76485
21:29:51|0.76441
21:29:52|0.76475
21:29:53|0.76475
21:29:54|0.76475
21:29:56|0.76401
21:29:57|0.76251
21:29:57|0.76362
21:29:58|0.76362
21:29:59|0.76351
21:30:01|0.76351
21:30:01|0.76351
21:30:02|0.76392
21:30:04|0.76435
21:30:04|0.76407
21:30:05|0.76442
21:30:06|0.76432
21:30:07|0.76539
21:30:09|0.7656
21:30:09|0.76623
21:30:10|0.76567
21:30:12|0.76543
21:30:12|0.76543
21:30:13|0.76543
21:30:14|0.76535
21:30:15|0.76535
21:30:16|0.76535
21:30:17|0.76535
21:30:18|0.7658
21:30:19|0.76533
21:30:20|0.76533
21:30:21|0.76533
21:30:22|0.76539
21:30:23|0.76539
21:30:24|0.76527
21:30:25|0.7658
21:30:27|0.7658
21:30:27|0.7658
21:30:28|0.7658
21:30:29|0.76551
21:30:31|0.76567
21:30:32|0.76567
21:30:34|0.76567
21:30:34|0.76567
21:30:35|0.76603
21:30:36|0.76603
21:30:38|0.76603
21:30:38|0.76603
21:30:40|0.76603
21:30:41|0.76603
21:30:42|0.76654
21:30:42|0.76654
21:30:43|0.76654
21:30:44|0.76654
21:30:45|0.76583
21:30:46|0.76583
21:30:48|0.76583
21:30:48|0.76583
21:30:49|0.76535
21:30:51|0.76535
21:30:52|0.76532
21:30:53|0.76532
21:30:54|0.76532
21:30:55|0.76532
21:30:56|0.76532
21:30:57|0.76535
21:30:58|0.76535
21:30:59|0.76535
21:31:00|0.76535
21:31:01|0.76487
21:31:02|0.76487
21:31:03|0.76487
21:31:04|0.76487
21:31:05|0.76487
21:31:06|0.76487
21:31:07|0.76553
21:31:08|0.76624
21:31:09|0.76624
21:31:10|0.76624
21:31:11|0.76624
21:31:12|0.76654
21:31:13|0.76654
21:31:15|0.76639
21:31:15|0.76589
21:31:16|0.76589
21:31:17|0.76589
21:31:18|0.76589
21:31:19|0.76639
21:31:20|0.76624
21:31:22|0.76641
21:31:22|0.76641
21:31:24|0.76641
21:31:24|0.76641
21:31:26|0.76641
21:31:26|0.76663
21:31:29|0.76663
21:31:29|0.76663
21:31:30|0.76663
21:31:31|0.76663
21:31:33|0.76642
21:31:33|0.76642
21:31:35|0.76687
21:31:36|0.76687
21:31:37|0.76687
21:31:38|0.76687
21:31:39|0.76687
21:31:40|0.76727
21:31:41|0.76727
21:31:42|0.7664
21:31:43|0.76585
21:31:44|0.76611
21:31:45|0.76611
21:31:46|0.76611
21:31:47|0.76611
21:31:48|0.76611
21:31:49|0.76568
21:31:50|0.76568
21:31:51|0.76568
21:31:52|0.76619
21:31:53|0.76619
21:31:54|0.76619
21:31:55|0.76619
21:31:56|0.76619
21:31:57|0.76619
21:31:58|0.76619
21:31:59|0.76619
21:32:00|0.76619
21:32:02|0.76704
21:32:03|0.7676
21:32:04|0.768
21:32:05|0.7681
21:32:06|0.7684
21:32:06|0.76823
21:32:08|0.76834
21:32:09|0.76834
21:32:09|0.76807
21:32:11|0.76807
21:32:12|0.76807
21:32:12|0.76807
21:32:14|0.76832
21:32:16|0.76816
21:32:16|0.76802
21:32:17|0.76802
21:32:18|0.76802
21:32:19|0.76815
21:32:20|0.76867
21:32:21|0.76867
21:32:22|0.76867
21:32:23|0.76867
21:32:24|0.76867
21:32:25|0.76867
21:32:26|0.76867
21:32:27|0.76867
21:32:29|0.76867
21:32:31|0.76831
21:32:31|0.76902
21:32:32|0.76902
21:32:33|0.76902
21:32:35|0.7684
21:32:36|0.7684
21:32:37|0.7684
21:32:38|0.76866
21:32:39|0.76909
21:32:40|0.76887
21:32:41|0.76887
21:32:42|0.76887
21:32:43|0.76881
21:32:44|0.76881
21:32:45|0.769
21:32:46|0.769
21:32:47|0.769
21:32:48|0.76874
21:32:49|0.76874
21:32:50|0.76874
21:32:51|0.76874
21:32:52|0.76874
21:32:53|0.76874
21:32:54|0.76874
21:32:55|0.76825
21:32:56|0.76825
21:32:57|0.76825
21:32:58|0.76825
21:32:59|0.76825
21:33:00|0.76825
21:33:01|0.76825
21:33:02|0.76768
21:33:03|0.76703
21:33:04|0.76703
21:33:05|0.76703
21:33:06|0.76703
21:33:08|0.76731
21:33:08|0.76687
21:33:09|0.76687
21:33:10|0.76687
21:33:11|0.76687
21:33:13|0.76687
21:33:14|0.76699
21:33:15|0.76699
21:33:15|0.76699
21:33:17|0.76711
21:33:17|0.76711
21:33:19|0.76711
21:33:19|0.76745
21:33:20|0.76796
21:33:21|0.76796
21:33:22|0.76796
21:33:23|0.76796
21:33:24|0.76796
21:33:25|0.76796
21:33:26|0.76796
21:33:27|0.76796
21:33:28|0.76843
21:33:30|0.76843
21:33:31|0.76802
21:33:32|0.76801
21:33:34|0.76801
21:33:35|0.76801
21:33:36|0.76805
21:33:37|0.76755
21:33:38|0.76755
21:33:39|0.76755
21:33:40|0.76755
21:33:41|0.76755
21:33:42|0.76755
21:33:43|0.76755
21:33:44|0.76755
21:33:45|0.76727
21:33:47|0.76727
21:33:48|0.76727
21:33:49|0.76727
21:33:50|0.76727
21:33:51|0.76748
21:33:51|0.76735
21:33:52|0.76735
21:33:54|0.76735
21:33:54|0.76735
21:33:55|0.76735
21:33:57|0.76735
21:33:57|0.76713
21:33:59|0.76707
21:33:59|0.76707
21:34:00|0.76707
21:34:01|0.76689
21:34:02|0.76689
21:34:03|0.76689
21:34:05|0.76689
21:34:06|0.766
21:34:07|0.76555
21:34:08|0.76517
21:34:09|0.76439
21:34:09|0.76515
21:34:10|0.76515
21:34:11|0.76483
21:34:12|0.76549
21:34:13|0.76549
21:34:14|0.76549
21:34:15|0.76549
21:34:17|0.76539
21:34:17|0.76539
21:34:19|0.76585
21:34:19|0.76617
21:34:20|0.76617
21:34:21|0.76528
21:34:23|0.76507
21:34:23|0.76576
21:34:24|0.76576
21:34:25|0.76576
21:34:26|0.76576
21:34:27|0.76598
21:34:28|0.76598
21:34:30|0.76602
21:34:30|0.76602
21:34:32|0.76653
21:34:33|0.76592
21:34:35|0.76592
21:34:35|0.76592
21:34:37|0.76592
21:34:38|0.76627
21:34:38|0.76639
21:34:39|0.76639
21:34:41|0.76576
21:34:41|0.76576
21:34:42|0.7661
21:34:43|0.76611
21:34:45|0.76666
21:34:45|0.76666
21:34:47|0.76666
21:34:48|0.76691
21:34:48|0.76691
21:34:49|0.76691
21:34:51|0.76464
21:34:52|0.76464
21:34:53|0.76464
21:34:54|0.76464
21:34:55|0.76464
21:34:56|0.76464
21:34:57|0.76503
21:34:58|0.76464
21:34:59|0.76464
21:35:00|0.76475
21:35:01|0.76478
21:35:02|0.76546
21:35:03|0.76576
21:35:04|0.76605
21:35:05|0.76663
21:35:06|0.76663
21:35:07|0.76663
21:35:08|0.76657
21:35:09|0.76657
21:35:10|0.7661
21:35:11|0.76596
21:35:12|0.76596
21:35:13|0.76518
21:35:14|0.76453
21:35:15|0.76453
21:35:16|0.76455
21:35:17|0.76464
21:35:18|0.7648
21:35:19|0.76576
21:35:20|0.76524
21:35:21|0.76524
21:35:22|0.76605
21:35:24|0.76559
21:35:24|0.76559
21:35:25|0.76499
21:35:26|0.76499
21:35:27|0.76499
21:35:28|0.76499
21:35:29|0.76493
21:35:30|0.76493
21:35:31|0.76493
21:35:32|0.76417
21:35:34|0.76417
21:35:35|0.76467
21:35:36|0.76476
21:35:36|0.76476
21:35:38|0.76476
21:35:38|0.76476
21:35:40|0.76253
21:35:40|0.76372
21:35:42|0.7634
21:35:43|0.7625
21:35:43|0.7625
21:35:44|0.7625
21:35:46|0.7625
21:35:47|0.7625
21:35:48|0.7634
21:35:49|0.76384
21:35:50|0.76384
21:35:51|0.76384
21:35:52|0.76347
21:35:53|0.76347
21:35:53|0.76345
21:35:55|0.76345
21:35:56|0.76416
21:35:57|0.76416
21:35:58|0.76416
21:35:59|0.76416
21:36:00|0.76445
21:36:01|0.76426
21:36:02|0.76426
21:36:03|0.76381
21:36:04|0.76388
21:36:05|0.76353
21:36:06|0.76353
21:36:07|0.76432
21:36:08|0.76494
21:36:09|0.76494
21:36:10|0.76494
21:36:11|0.76494
21:36:12|0.76425
21:36:13|0.76425
21:36:14|0.76425
21:36:15|0.76433
21:36:16|0.76409
21:36:17|0.76409
21:36:18|0.76409
21:36:19|0.76409
21:36:20|0.76409
21:36:21|0.76409
21:36:22|0.76409
21:36:23|0.76345
21:36:24|0.76345
21:36:25|0.76345
21:36:26|0.76345
21:36:27|0.76345
21:36:28|0.76345
21:36:29|0.76345
21:36:30|0.76324
21:36:31|0.7625
21:36:32|0.7621
21:36:34|0.7617
21:36:34|0.7612
21:36:35|0.7611
21:36:37|0.76093
21:36:37|0.76107
21:36:38|0.76045
21:36:40|0.76045
21:36:41|0.76061
21:36:42|0.76069
21:36:43|0.76085
21:36:44|0.76121
21:36:45|0.76133
21:36:46|0.76154
21:36:46|0.76153
21:36:48|0.76141
21:36:49|0.76087
21:36:50|0.76109
21:36:51|0.76061
21:36:52|0.76077
21:36:53|0.76
21:36:53|0.76116
21:36:54|0.76042
21:36:56|0.76053
21:36:57|0.7606
21:36:58|0.7606
21:36:59|0.76069
21:37:00|0.76069
21:37:01|0.76069
21:37:01|0.76077
21:37:03|0.76061
21:37:03|0.76069
21:37:05|0.76095
21:37:05|0.7614
21:37:07|0.76173
21:37:07|0.76197
21:37:09|0.76189
21:37:09|0.76154
21:37:11|0.76245
21:37:12|0.76253
21:37:13|0.76241
21:37:14|0.76241
21:37:14|0.76226
21:37:15|0.76179
21:37:17|0.76227
21:37:18|0.76227
21:37:18|0.76145
21:37:19|0.76041
21:37:21|0.76041
21:37:22|0.76092
21:37:23|0.76156
21:37:23|0.76156
21:37:24|0.76149
21:37:26|0.7615
21:37:26|0.7615
21:37:29|0.76043
21:37:29|0.76043
21:37:30|0.76043
21:37:31|0.76043
21:37:32|0.76103
21:37:34|0.76103
21:37:36|0.76074
21:37:37|0.76074
21:37:38|0.76074
21:37:39|0.76074
21:37:40|0.76074
21:37:41|0.76074
21:37:42|0.76085
21:37:43|0.76085
21:37:45|0.76057
21:37:45|0.76056
21:37:47|0.76056
21:37:47|0.76056
21:37:49|0.76056
21:37:49|0.76084
21:37:51|0.76084
21:37:51|0.76084
21:37:52|0.76133
21:37:53|0.76133
21:37:55|0.76098
21:37:56|0.76092
21:37:57|0.76092
21:37:57|0.76002
21:37:59|0.76002
21:38:00|0.76002
21:38:01|0.76002
21:38:02|0.76002
21:38:03|0.76002
21:38:04|0.76017
21:38:05|0.76017
21:38:06|0.76017
21:38:07|0.76017
21:38:08|0.76017
21:38:09|0.76017
21:38:10|0.76017
21:38:12|0.76032
21:38:12|0.76032
21:38:14|0.76002
21:38:15|0.76
21:38:15|0.75921
21:38:17|0.75957
21:38:18|0.7583
21:38:18|0.75815
21:38:19|0.75693
21:38:20|0.75815
21:38:22|0.75789
21:38:23|0.7571
21:38:24|0.75718
21:38:25|0.75707
21:38:26|0.75707
21:38:27|0.7555
21:38:28|0.7555
21:38:29|0.7561
21:38:30|0.75662
21:38:31|0.75809
21:38:32|0.7577
21:38:33|0.75809
21:38:34|0.75843
21:38:36|0.75781
21:38:36|0.7588
21:38:37|0.75782
21:38:38|0.7588
21:38:40|0.758
21:38:40|0.75769
21:38:41|0.75843
21:38:42|0.75771
21:38:44|0.75838
21:38:45|0.75838
21:38:46|0.75838
21:38:47|0.75838
21:38:48|0.75838
21:38:48|0.75855
21:38:50|0.75864
21:38:50|0.75922
21:38:53|0.76036
21:38:53|0.75935
21:38:55|0.76007
21:38:55|0.76007
21:38:56|0.76007
21:38:57|0.76038
21:38:58|0.76038
21:38:59|0.7604
21:39:01|0.76023
21:39:01|0.76078
21:39:02|0.7611
21:39:03|0.76109
21:39:04|0.7621
21:39:05|0.76216
21:39:07|0.76147
21:39:08|0.76224
21:39:08|0.76232
21:39:10|0.76204
21:39:10|0.76287
21:39:11|0.763
21:39:12|0.763
21:39:13|0.76272
21:39:15|0.76272
21:39:16|0.76272
21:39:16|0.76272
21:39:18|0.76272
21:39:18|0.76264
21:39:19|0.76264
21:39:20|0.76264
21:39:21|0.76264
21:39:22|0.76264
21:39:23|0.76287
21:39:24|0.76287
21:39:25|0.7624
21:39:26|0.7624
21:39:27|0.7624
21:39:28|0.7624
21:39:30|0.7624
21:39:30|0.7624
21:39:32|0.7624
21:39:32|0.76199
21:39:33|0.76199
21:39:35|0.76199
21:39:36|0.76224
21:39:38|0.76243
21:39:39|0.76243
21:39:39|0.76287
21:39:41|0.76272
21:39:41|0.76272
21:39:42|0.76272
21:39:44|0.76272
21:39:44|0.76304
21:39:46|0.76304
21:39:47|0.76224
21:39:48|0.76271
21:39:49|0.76271
21:39:50|0.76271
21:39:51|0.76271
21:39:53|0.76272
21:39:53|0.76272
21:39:54|0.76272
21:39:55|0.76272
21:39:56|0.76251
21:39:57|0.76251
21:39:59|0.76251
21:39:59|0.76298
21:40:00|0.76298
21:40:01|0.76288
21:40:03|0.76295
21:40:03|0.7631
21:40:05|0.76325
21:40:05|0.76325
21:40:06|0.76325
21:40:07|0.76325
21:40:08|0.7633
21:40:09|0.7635
21:40:10|0.76334
21:40:11|0.76333
21:40:12|0.76333
21:40:13|0.76353
21:40:15|0.7637
21:40:15|0.764
21:40:16|0.7643
21:40:17|0.7643
21:40:18|0.7646
21:40:19|0.76444
21:40:20|0.76445
21:40:22|0.76416
21:40:22|0.76416
21:40:23|0.76416
21:40:25|0.76416
21:40:25|0.76416
21:40:27|0.76416
21:40:27|0.76435
21:40:28|0.7639
21:40:29|0.76431
21:40:31|0.76431
21:40:31|0.765
21:40:33|0.765
21:40:33|0.765
21:40:35|0.765
21:40:35|0.76497
21:40:37|0.7643
21:40:37|0.7643
21:40:39|0.7643
21:40:40|0.76468
21:40:41|0.765
21:40:43|0.765
21:40:44|0.7651
21:40:45|0.76523
21:40:46|0.76525
21:40:46|0.76525
21:40:48|0.76525
21:40:48|0.76491
21:40:49|0.76491
21:40:50|0.76491
21:40:51|0.76491
21:40:52|0.76491
21:40:54|0.76483
21:40:54|0.76483
21:40:55|0.76483
21:40:57|0.76483
21:40:57|0.76511
21:40:58|0.76511
21:41:00|0.765
21:41:00|0.765
21:41:01|0.76491
21:41:02|0.76452
21:41:03|0.76452
21:41:04|0.76452
21:41:05|0.76432
21:41:06|0.76347
21:41:08|0.76312
21:41:08|0.76312
21:41:09|0.7625
21:41:10|0.7625
21:41:12|0.7625
21:41:12|0.76251
21:41:13|0.76195
21:41:14|0.76218
21:41:15|0.76218
21:41:16|0.76222
21:41:17|0.76272
21:41:18|0.76272
21:41:19|0.76272
21:41:20|0.76278
21:41:21|0.76278
21:41:22|0.76312
21:41:23|0.76312
21:41:24|0.76368
21:41:25|0.76368
21:41:26|0.76368
21:41:27|0.76377
21:41:28|0.76377
21:41:29|0.76377
21:41:30|0.76414
21:41:31|0.76452
21:41:32|0.76452
21:41:34|0.76452
21:41:34|0.76452
21:41:35|0.76452
21:41:36|0.76452
21:41:37|0.76452
21:41:39|0.76454
21:41:41|0.76462
21:41:42|0.76462
21:41:43|0.76414
21:41:45|0.76426
21:41:47|0.76426
21:41:47|0.76426
21:41:48|0.76426
21:41:49|0.76426
21:41:51|0.76426
21:41:51|0.7654
21:41:53|0.76532
21:41:53|0.76532
21:41:54|0.76508
21:41:55|0.76508
21:41:56|0.76508
21:41:57|0.76508
21:41:58|0.76508
21:41:59|0.76508
21:42:01|0.76508
21:42:01|0.76508
21:42:03|0.76508
21:42:04|0.76504
21:42:05|0.76504
21:42:06|0.76504
21:42:07|0.7652
21:42:07|0.7652
21:42:09|0.7652
21:42:10|0.76571
21:42:10|0.76571
21:42:11|0.76569
21:42:12|0.76596
21:42:13|0.7665
21:42:14|0.7665
21:42:16|0.7668
21:42:17|0.7668
21:42:18|0.7668
21:42:19|0.7668
21:42:20|0.7668
21:42:21|0.7668
21:42:22|0.7671
21:42:23|0.76681
21:42:24|0.76681
21:42:25|0.76681
21:42:25|0.76713
21:42:27|0.76713
21:42:28|0.76713
21:42:29|0.76688
21:42:30|0.76688
21:42:31|0.76688
21:42:32|0.76688
21:42:33|0.76688
21:42:34|0.76715
21:42:35|0.76715
21:42:36|0.76715
21:42:37|0.76708
21:42:38|0.76708
21:42:39|0.7672
21:42:40|0.7672
21:42:42|0.7672
21:42:43|0.7675
21:42:44|0.7672
21:42:45|0.7672
21:42:46|0.7672
21:42:47|0.7672
21:42:48|0.76746
21:42:49|0.76746
21:42:50|0.76746
21:42:51|0.76746
21:42:52|0.76746
21:42:54|0.76721
21:42:55|0.76721
21:42:55|0.76721
21:42:56|0.76721
21:42:58|0.76721
21:42:58|0.76721
21:42:59|0.76721
21:43:01|0.76721
21:43:02|0.7677
21:43:02|0.76771
21:43:04|0.76777
21:43:04|0.76777
21:43:05|0.7679
21:43:06|0.7679
21:43:07|0.7679
21:43:08|0.7679
21:43:09|0.76717
21:43:11|0.76717
21:43:11|0.76717
21:43:13|0.76717
21:43:14|0.76752
21:43:14|0.76752
21:43:15|0.76752
21:43:16|0.76807
21:43:17|0.76807
21:43:18|0.76815
21:43:19|0.76815
21:43:21|0.76815
21:43:21|0.76815
21:43:22|0.76815
21:43:23|0.76807
21:43:24|0.7682
21:43:25|0.7682
21:43:26|0.76769
21:43:27|0.76769
21:43:28|0.76769
21:43:29|0.76769
21:43:31|0.76769
21:43:31|0.76681
21:43:32|0.76681
21:43:33|0.76672
21:43:35|0.76648
21:43:35|0.76648
21:43:36|0.76648
21:43:37|0.76648
21:43:38|0.76648
21:43:40|0.76648
21:43:41|0.76648
21:43:43|0.76648
21:43:44|0.76701
21:43:46|0.76745
21:43:46|0.76745
21:43:47|0.76745
21:43:48|0.76745
21:43:49|0.76745
21:43:50|0.76745
21:43:52|0.76745
21:43:52|0.76745
21:43:54|0.76745
21:43:54|0.76709
21:43:55|0.76709
21:43:57|0.76692
21:43:57|0.76692
21:43:58|0.76692
21:43:59|0.76692
21:44:01|0.76692
21:44:02|0.76692
21:44:02|0.76692
21:44:04|0.76701
21:44:04|0.76701
21:44:05|0.76701
21:44:06|0.76701
21:44:08|0.76701
21:44:08|0.76742
21:44:09|0.76758
21:44:10|0.76759
21:44:11|0.76759
21:44:13|0.76813
21:44:14|0.76813
21:44:14|0.76813
21:44:16|0.7664
21:44:16|0.7664
21:44:17|0.7664
21:44:19|0.7664
21:44:20|0.7664
21:44:20|0.7664
21:44:22|0.7667
21:44:23|0.7667
21:44:23|0.7667
21:44:24|0.76751
21:44:25|0.76748
21:44:26|0.76748
21:44:27|0.76745
21:44:28|0.76745
21:44:30|0.76745
21:44:31|0.76745
21:44:32|0.76671
21:44:33|0.76671
21:44:34|0.76661
21:44:34|0.76725
21:44:35|0.76725
21:44:37|0.76725
21:44:38|0.76687
21:44:39|0.76687
21:44:40|0.76649
21:44:40|0.76649
21:44:43|0.76569
21:44:44|0.76569
21:44:44|0.76569
21:44:45|0.76569
21:44:46|0.76548
21:44:47|0.76548
21:44:48|0.76548
21:44:50|0.76578
21:44:51|0.76578
21:44:52|0.76578
21:44:53|0.76578
21:44:53|0.7652
21:44:55|0.76517
21:44:55|0.76479
21:44:57|0.76479
21:44:57|0.76479
21:44:58|0.76479
21:45:00|0.76479
21:45:01|0.76515
21:45:02|0.76523
21:45:04|0.76611
21:45:04|0.76611
21:45:05|0.76611
21:45:06|0.76611
21:45:07|0.76576
21:45:08|0.76576
21:45:09|0.76588
21:45:10|0.76588
21:45:11|0.76588
21:45:13|0.76588
21:45:13|0.7649
21:45:14|0.7653
21:45:15|0.7653
21:45:17|0.76623
21:45:17|0.76624
21:45:18|0.76624
21:45:19|0.76624
21:45:20|0.76624
21:45:21|0.76624
21:45:22|0.7664
21:45:23|0.7664
21:45:25|0.76576
21:45:25|0.76527
21:45:26|0.76473
21:45:27|0.76454
21:45:28|0.76428
21:45:29|0.76434
21:45:30|0.76617
21:45:31|0.76617
21:45:33|0.76617
21:45:33|0.76512
21:45:34|0.76512
21:45:35|0.76529
21:45:36|0.76529
21:45:37|0.76529
21:45:38|0.76529
21:45:40|0.76529
21:45:41|0.76529
21:45:42|0.76529
21:45:44|0.76529
21:45:44|0.76529
21:45:46|0.76446
21:45:46|0.76446
21:45:48|0.76446
21:45:49|0.76446
21:45:49|0.76446
21:45:50|0.76446
21:45:51|0.76446
21:45:52|0.76446
21:45:53|0.76443
21:45:55|0.76443
21:45:55|0.76443
21:45:57|0.76416
21:45:58|0.76416
21:45:58|0.76416
21:46:00|0.76416
21:46:01|0.76416
21:46:01|0.76416
21:46:02|0.76416
21:46:04|0.7635
21:46:04|0.763
21:46:05|0.76336
21:46:06|0.76336
21:46:07|0.76336
21:46:08|0.76336
21:46:09|0.76336
21:46:10|0.7629
21:46:11|0.76323
21:46:12|0.76323
21:46:13|0.76323
21:46:14|0.76323
21:46:16|0.76277
21:46:17|0.7622
21:46:18|0.7622
21:46:19|0.76219
21:46:19|0.76197
21:46:20|0.76137
21:46:22|0.76185
21:46:22|0.76185
21:46:23|0.76185
21:46:24|0.76185
21:46:26|0.76256
21:46:26|0.76222
21:46:27|0.76215
21:46:28|0.76224
21:46:29|0.76224
21:46:30|0.76273
21:46:31|0.76214
21:46:32|0.76214
21:46:33|0.76214
21:46:34|0.76182
21:46:35|0.76182
21:46:36|0.762
21:46:37|0.762
21:46:38|0.762
21:46:39|0.7611
21:46:40|0.7609
21:46:41|0.76104
21:46:43|0.76104
21:46:45|0.7606
21:46:46|0.76015
21:46:47|0.76
21:46:48|0.75963
21:46:48|0.75963
21:46:50|0.75943
21:46:52|0.75943
21:46:53|0.75943
21:46:53|0.75933
21:46:54|0.75936
21:46:55|0.75936
21:46:56|0.75991
21:46:57|0.76027
21:46:58|0.76019
21:46:59|0.75991
21:47:01|0.75991
21:47:01|0.75991
21:47:03|0.75991
21:47:03|0.75986
21:47:05|0.75991
21:47:05|0.75999
21:47:06|0.76015
21:47:07|0.76034
21:47:08|0.76034
21:47:09|0.76008
21:47:10|0.75993
21:47:11|0.75993
21:47:12|0.76049
21:47:13|0.76117
21:47:15|0.76117
21:47:16|0.76088
21:47:17|0.76122
21:47:18|0.76122
21:47:19|0.76122
21:47:20|0.76079
21:47:21|0.76123
21:47:22|0.76132
21:47:23|0.76132
21:47:24|0.76132
21:47:25|0.76132
21:47:26|0.76143
21:47:27|0.76107
21:47:28|0.76107
21:47:29|0.76107
21:47:30|0.76107
21:47:31|0.76107
21:47:32|0.7604
21:47:33|0.7604
21:47:34|0.7604
21:47:35|0.76009
21:47:36|0.76009
21:47:37|0.76009
21:47:38|0.7598
21:47:39|0.76003
21:47:40|0.76003
21:47:41|0.76003
21:47:42|0.76003
21:47:43|0.76003
21:47:45|0.75957
21:47:46|0.75957
21:47:47|0.75957
21:47:48|0.75957
21:47:49|0.75957
21:47:50|0.75983
21:47:51|0.75966
21:47:53|0.75966
21:47:53|0.75926
21:47:55|0.75926
21:47:55|0.75885
21:47:57|0.75885
21:47:57|0.75885
21:47:59|0.75885
21:48:00|0.75915
21:48:01|0.75915
21:48:01|0.76
21:48:03|0.75984
21:48:04|0.75927
21:48:06|0.75961
21:48:07|0.75961
21:48:08|0.76051
21:48:09|0.76078
21:48:10|0.76031
21:48:10|0.76031
21:48:12|0.76031
21:48:12|0.76031
21:48:13|0.76031
21:48:14|0.75999
21:48:16|0.75999
21:48:16|0.75951
21:48:17|0.75951
21:48:18|0.75951
21:48:20|0.75951
21:48:21|0.7596
21:48:21|0.76003
21:48:22|0.76003
21:48:23|0.76003
21:48:25|0.75967
21:48:26|0.75967
21:48:27|0.75967
21:48:28|0.75967
21:48:29|0.75967
21:48:29|0.75967
21:48:31|0.75967
21:48:32|0.75994
21:48:33|0.75913
21:48:34|0.75913
21:48:34|0.75913
21:48:35|0.7593
21:48:36|0.7593
21:48:38|0.7593
21:48:38|0.75994
21:48:40|0.75994
21:48:40|0.76016
21:48:41|0.76007
21:48:43|0.76007
21:48:43|0.76007
21:48:45|0.76007
21:48:46|0.76007
21:48:47|0.76007
21:48:48|0.75934
21:48:48|0.75934
21:48:50|0.75945
21:48:51|0.75945
21:48:51|0.75945
21:48:52|0.75945
21:48:54|0.75945
21:48:55|0.76039
21:48:55|0.76112
21:48:56|0.76112
21:48:57|0.76063
21:48:59|0.76098
21:49:00|0.76098
21:49:00|0.76098
21:49:02|0.76098
21:49:03|0.76147
21:49:03|0.76143
21:49:05|0.76159
21:49:05|0.76159
21:49:06|0.76066
21:49:08|0.76031
21:49:09|0.76031
21:49:09|0.76031
21:49:11|0.76106
21:49:11|0.76106
21:49:13|0.76106
21:49:14|0.7611
21:49:15|0.7616
21:49:16|0.7616
21:49:17|0.76144
21:49:18|0.76144
21:49:19|0.76072
21:49:20|0.76072
21:49:21|0.76072
21:49:22|0.76072
21:49:23|0.76116
21:49:24|0.76156
21:49:25|0.76156
21:49:26|0.76195
21:49:27|0.76195
21:49:28|0.76195
21:49:29|0.76195
21:49:30|0.76195
21:49:31|0.76214
21:49:32|0.76214
21:49:33|0.76214
21:49:34|0.76195
21:49:35|0.76195
21:49:36|0.76195
21:49:37|0.76195
21:49:38|0.76222
21:49:39|0.76222
21:49:40|0.76222
21:49:41|0.76117
21:49:42|0.76117
21:49:43|0.76117
21:49:44|0.76117
21:49:45|0.76117
21:49:47|0.76235
21:49:48|0.76235
21:49:50|0.76235
21:49:51|0.76235
21:49:51|0.76248
21:49:53|0.76248
21:49:54|0.76248
21:49:54|0.76248
21:49:55|0.76255
21:49:56|0.76255
21:49:58|0.76255
21:49:58|0.76255
21:50:00|0.76325
21:50:01|0.76325
21:50:02|0.76325
21:50:03|0.76325
21:50:05|0.7636
21:50:06|0.76331
21:50:07|0.76331
21:50:08|0.76331
21:50:08|0.7624
21:50:09|0.76242
21:50:10|0.76242
21:50:11|0.76242
21:50:13|0.76195
21:50:14|0.76195
21:50:14|0.76195
21:50:15|0.76195
21:50:16|0.76187
21:50:17|0.76259
21:50:18|0.76273
21:50:19|0.76291
21:50:21|0.76335
21:50:22|0.76335
21:50:22|0.76362
21:50:24|0.76362
21:50:25|0.76362
21:50:26|0.76362
21:50:27|0.76329
21:50:27|0.76315
21:50:28|0.76315
21:50:29|0.76315
21:50:30|0.76315
21:50:32|0.76315
21:50:33|0.76315
21:50:34|0.76315
21:50:35|0.76315
21:50:36|0.76315
21:50:37|0.7629
21:50:39|0.76362
21:50:39|0.76362
21:50:41|0.76448
21:50:41|0.76416
21:50:43|0.76416
21:50:44|0.76416
21:50:44|0.76416
21:50:46|0.76415
21:50:48|0.76415
21:50:49|0.76415
21:50:51|0.76415
21:50:51|0.76415
21:50:52|0.76415
21:50:54|0.76415
21:50:55|0.76415
21:50:56|0.76415
21:50:57|0.76415
21:50:57|0.76415
21:50:58|0.76346
21:51:00|0.76346
21:51:01|0.76346
21:51:02|0.76346
21:51:03|0.76346
21:51:04|0.76383
21:51:05|0.76383
21:51:07|0.76383
21:51:08|0.76383
21:51:09|0.76425
21:51:10|0.76425
21:51:10|0.76375
21:51:11|0.76329
21:51:12|0.76329
21:51:13|0.76329
21:51:15|0.76329
21:51:15|0.76329
21:51:17|0.76305
21:51:18|0.76305
21:51:18|0.76305
21:51:19|0.76326
21:51:20|0.76326
21:51:21|0.76326
21:51:23|0.76399
21:51:23|0.76399
21:51:24|0.76399
21:51:25|0.76399
21:51:26|0.76399
21:51:28|0.76399
21:51:28|0.76399
21:51:30|0.76399
21:51:30|0.76399
21:51:32|0.76399
21:51:33|0.76417
21:51:33|0.76417
21:51:35|0.76417
21:51:36|0.76491
21:51:36|0.76491
21:51:37|0.76463
21:51:38|0.76463
21:51:40|0.76463
21:51:40|0.76463
21:51:42|0.76463
21:51:42|0.76463
21:51:44|0.76463
21:51:45|0.76463
21:51:45|0.76463
21:51:46|0.76463
21:51:49|0.7654
21:51:50|0.76528
21:51:51|0.76528
21:51:52|0.7661
21:51:53|0.7661
21:51:54|0.7661
21:51:55|0.7661
21:51:56|0.76562
21:51:56|0.76562
21:51:58|0.76562
21:51:59|0.76562
21:51:59|0.76562
21:52:00|0.76562
21:52:02|0.76562
21:52:03|0.76562
21:52:04|0.76598
21:52:05|0.76604
21:52:06|0.76604
21:52:07|0.76604
21:52:08|0.76604
21:52:09|0.76588
21:52:10|0.76588
21:52:11|0.76588
21:52:12|0.76588
21:52:13|0.76588
21:52:14|0.76583
21:52:15|0.76583
21:52:17|0.76583
21:52:17|0.76583
21:52:18|0.76583
21:52:19|0.76583
21:52:20|0.76626
21:52:21|0.76592
21:52:22|0.76659
21:52:23|0.76659
21:52:24|0.76592
21:52:26|0.76592
21:52:26|0.7666
21:52:28|0.7666
21:52:29|0.7666
21:52:30|0.7666
21:52:31|0.7666
21:52:32|0.7666
21:52:33|0.7666
21:52:34|0.7666
21:52:35|0.7666
21:52:36|0.7666
21:52:37|0.7666
21:52:38|0.7666
21:52:39|0.7666
21:52:40|0.7666
21:52:41|0.7666
21:52:42|0.7666
21:52:43|0.7666
21:52:44|0.7666
21:52:45|0.7666
21:52:46|0.7666
21:52:47|0.7666
21:52:48|0.7666
21:52:50|0.7666
21:52:51|0.7668
21:52:52|0.7668
21:52:53|0.7668
21:52:54|0.7668
21:52:54|0.7668
21:52:56|0.7668
21:52:56|0.7668
21:52:58|0.76675
21:52:59|0.76675
21:53:00|0.76711
21:53:01|0.76711
21:53:02|0.76696
21:53:03|0.76696
21:53:04|0.76696
21:53:04|0.76771
21:53:06|0.76771
21:53:07|0.76771
21:53:08|0.768
21:53:09|0.76688
21:53:10|0.76688
21:53:11|0.76688
21:53:12|0.76688
21:53:13|0.7673
21:53:14|0.7673
21:53:14|0.7673
21:53:16|0.7673
21:53:17|0.7673
21:53:18|0.76771
21:53:19|0.76771
21:53:20|0.76771
21:53:21|0.76771
21:53:22|0.76702
21:53:23|0.76702
21:53:24|0.76702
21:53:25|0.76623
21:53:26|0.76623
21:53:27|0.76623
21:53:28|0.76623
21:53:29|0.76623
21:53:30|0.76601
21:53:31|0.76601
21:53:32|0.76718
21:53:33|0.76679
21:53:34|0.76679
21:53:35|0.76679
21:53:36|0.76679
21:53:37|0.76679
21:53:38|0.76679
21:53:39|0.76679
21:53:40|0.76679
21:53:41|0.76679
21:53:42|0.76679
21:53:43|0.76678
21:53:44|0.76678
21:53:45|0.76678
21:53:46|0.767
21:53:47|0.767
21:53:48|0.76639
21:53:49|0.76639
21:53:51|0.76639
21:53:52|0.76639
21:53:53|0.76639
21:53:54|0.76583
21:53:55|0.76583
21:53:57|0.76583
21:53:58|0.76583
21:53:58|0.76583
21:54:00|0.76568
21:54:01|0.76568
21:54:01|0.76568
21:54:02|0.76568
21:54:04|0.76568
21:54:05|0.76568
21:54:06|0.76568
21:54:07|0.76568
21:54:07|0.76521
21:54:09|0.76571
21:54:09|0.76571
21:54:11|0.76571
21:54:12|0.76571
21:54:13|0.76563
21:54:13|0.76563
21:54:15|0.76565
21:54:15|0.76565
21:54:17|0.76569
21:54:18|0.76569
21:54:19|0.76569
21:54:20|0.76569
21:54:21|0.76569
21:54:22|0.76549
21:54:23|0.76549
21:54:24|0.76549
21:54:25|0.76595
21:54:26|0.76603
21:54:27|0.76603
21:54:28|0.76603
21:54:29|0.76634
21:54:30|0.76634
21:54:31|0.76634
21:54:32|0.76634
21:54:33|0.76634
21:54:34|0.76634
21:54:35|0.76634
21:54:36|0.76634
21:54:37|0.76634
21:54:38|0.76635
21:54:39|0.76634
21:54:40|0.76634
21:54:41|0.76579
21:54:42|0.76579
21:54:43|0.76579
21:54:44|0.76579
21:54:45|0.76579
21:54:46|0.76579
21:54:47|0.76579
21:54:48|0.76579
21:54:49|0.76579
21:54:50|0.76579
21:54:51|0.76571
21:54:52|0.7658
21:54:54|0.7658
21:54:55|0.76571
21:54:56|0.76554
21:54:56|0.76547
21:54:58|0.76547
21:54:59|0.76547
21:54:59|0.76547
21:55:01|0.76547
21:55:01|0.7658
21:55:02|0.76587
21:55:03|0.76587
21:55:05|0.76587
21:55:06|0.76587
21:55:06|0.76587
21:55:07|0.76635
21:55:09|0.76583
21:55:09|0.76583
21:55:11|0.76583
21:55:12|0.76583
21:55:12|0.76642
21:55:14|0.76642
21:55:14|0.76642
21:55:16|0.76642
21:55:17|0.76642
21:55:18|0.76642
21:55:19|0.76662
21:55:20|0.76662
21:55:21|0.76662
21:55:21|0.76662
21:55:22|0.76691
21:55:24|0.76691
21:55:24|0.76691
21:55:26|0.76691
21:55:27|0.76691
21:55:28|0.76691
21:55:29|0.76691
21:55:30|0.76691
21:55:31|0.76691
21:55:31|0.76691
21:55:33|0.76691
21:55:34|0.76691
21:55:34|0.76691
21:55:36|0.76691
21:55:36|0.76691
21:55:38|0.76691
21:55:39|0.76709
21:55:39|0.76714
21:55:40|0.76714
21:55:42|0.76716
21:55:43|0.76716
21:55:43|0.76716
21:55:44|0.7672
21:55:46|0.7672
21:55:46|0.7672
21:55:47|0.7672
21:55:50|0.7672
21:55:50|0.7672
21:55:51|0.76744
21:55:52|0.76725
21:55:54|0.76725
21:55:55|0.76818
21:55:55|0.76818
21:55:57|0.76818
21:55:58|0.76811
21:55:58|0.76811
21:55:59|0.76818
21:56:00|0.76772
21:56:02|0.76772
21:56:02|0.76772
21:56:03|0.76772
21:56:05|0.76772
21:56:06|0.76772
21:56:06|0.76772
21:56:07|0.76772
21:56:09|0.76772
21:56:09|0.76772
21:56:10|0.76772
21:56:11|0.76772
21:56:12|0.76765
21:56:13|0.76717
21:56:14|0.7669
21:56:16|0.7669
21:56:16|0.7669
21:56:17|0.7669
21:56:18|0.7669
21:56:19|0.76707
21:56:20|0.76707
21:56:21|0.76642
21:56:22|0.76642
21:56:23|0.76642
21:56:24|0.76642
21:56:25|0.76642
21:56:27|0.76642
21:56:27|0.76642
21:56:28|0.76642
21:56:30|0.76642
21:56:31|0.76642
21:56:32|0.76642
21:56:33|0.76642
21:56:34|0.76762
21:56:35|0.76762
21:56:36|0.76762
21:56:37|0.76762
21:56:37|0.76762
21:56:39|0.76762
21:56:40|0.76762
21:56:40|0.76769
21:56:41|0.76827
21:56:43|0.7683
21:56:43|0.7683
21:56:45|0.7683
21:56:46|0.7683
21:56:47|0.7683
21:56:48|0.76843
21:56:49|0.76843
21:56:49|0.76843
21:56:50|0.76843
21:56:52|0.76843
21:56:53|0.7685
21:56:55|0.7685
21:56:56|0.7685
21:56:57|0.7685
21:56:58|0.7685
21:56:59|0.7685
21:57:00|0.7685
21:57:01|0.7685
21:57:02|0.76843
21:57:03|0.76843
21:57:04|0.76843
21:57:05|0.76843
21:57:06|0.76885
21:57:07|0.76842
21:57:08|0.76773
21:57:09|0.76798
21:57:10|0.76858
21:57:11|0.76858
21:57:12|0.76835
21:57:13|0.76835
21:57:14|0.76856
21:57:15|0.76856
21:57:16|0.76856
21:57:17|0.76856
21:57:18|0.76856
21:57:19|0.76856
21:57:20|0.76856
21:57:21|0.76856
21:57:22|0.76856
21:57:23|0.76856
21:57:24|0.76856
21:57:25|0.76856
21:57:26|0.76858
21:57:27|0.76857
21:57:28|0.76857
21:57:29|0.76857
21:57:30|0.76857
21:57:31|0.76857
21:57:32|0.7691
21:57:33|0.7691
21:57:35|0.76897
21:57:35|0.76897
21:57:36|0.7693
21:57:38|0.7693
21:57:38|0.7693
21:57:39|0.7693
21:57:40|0.76889
21:57:41|0.76889
21:57:42|0.76889
21:57:43|0.76889
21:57:44|0.76889
21:57:45|0.76909
21:57:46|0.76909
21:57:47|0.76909
21:57:48|0.76909
21:57:49|0.76909
21:57:50|0.76909
21:57:51|0.76909
21:57:52|0.76915
21:57:54|0.76915
21:57:56|0.769
21:57:57|0.769
21:57:57|0.769
21:57:59|0.769
21:58:00|0.769
21:58:00|0.769
21:58:02|0.769
21:58:02|0.769
21:58:03|0.769
21:58:05|0.769
21:58:05|0.769
21:58:07|0.769
21:58:08|0.769
21:58:08|0.769
21:58:09|0.769
21:58:10|0.769
21:58:12|0.769
21:58:13|0.769
21:58:13|0.769
21:58:15|0.769
21:58:16|0.769
21:58:16|0.76915
21:58:18|0.76923
21:58:19|0.76923
21:58:20|0.76904
21:58:21|0.76891
21:58:22|0.76891
21:58:22|0.76891
21:58:23|0.76891
21:58:25|0.76891
21:58:26|0.76891
21:58:27|0.76891
21:58:28|0.76891
21:58:29|0.76891
21:58:30|0.76891
21:58:31|0.76891
21:58:32|0.76891
21:58:33|0.76891
21:58:34|0.76891
21:58:35|0.76891
21:58:35|0.76891
21:58:37|0.76891
21:58:37|0.76891
21:58:38|0.76927
21:58:40|0.76927
21:58:41|0.76927
21:58:42|0.76927
21:58:42|0.76927
21:58:43|0.76927
21:58:45|0.76927
21:58:46|0.76927
21:58:47|0.76927
21:58:48|0.76927
21:58:49|0.76927
21:58:50|0.76927
21:58:51|0.76927
21:58:52|0.76927
21:58:53|0.76927
21:58:54|0.76927
21:58:55|0.76927
21:58:56|0.76927
21:58:57|0.76927
21:58:58|0.76927
21:58:59|0.76914
21:59:00|0.77014
21:59:01|0.77014
21:59:02|0.77014
21:59:03|0.77014
21:59:04|0.77014
21:59:05|0.77014
21:59:06|0.76959
21:59:07|0.76959
21:59:08|0.76959
21:59:10|0.76959
21:59:10|0.76959
21:59:12|0.76959
21:59:13|0.76959
21:59:14|0.76959
21:59:14|0.76959
21:59:15|0.76959
21:59:16|0.76959
21:59:17|0.76959
21:59:18|0.76946
21:59:19|0.76946
21:59:21|0.76946
21:59:22|0.76952
21:59:22|0.76952
21:59:23|0.76952
21:59:24|0.76952
21:59:25|0.77005
21:59:26|0.77005
21:59:28|0.77005
21:59:28|0.77005
21:59:29|0.7699
21:59:31|0.7699
21:59:31|0.7699
21:59:32|0.7699
21:59:33|0.7699
21:59:34|0.7699
21:59:36|0.7699
21:59:36|0.7699
21:59:37|0.76945
21:59:38|0.76945
21:59:39|0.76945
21:59:40|0.76945
21:59:41|0.76993
21:59:42|0.76946
21:59:43|0.76946
21:59:44|0.76946
21:59:46|0.76937
21:59:46|0.76937
21:59:47|0.76978
21:59:49|0.76978
21:59:49|0.76978
21:59:50|0.76978
21:59:51|0.76978
21:59:52|0.76978
21:59:53|0.76978
21:59:54|0.76978
21:59:55|0.76978
21:59:57|0.76978
21:59:58|0.76978
21:59:59|0.76978
22:00:00|0.76978
22:00:01|0.76978
22:00:03|0.76978
22:00:04|0.76978
22:00:05|0.76978
22:00:06|0.76978
22:00:07|0.76978
22:00:07|0.76978
22:00:08|0.76978
22:00:09|0.76999
22:00:10|0.76999
22:00:12|0.77051
22:00:12|0.77051
22:00:14|0.77051
22:00:14|0.77051
22:00:15|0.77009
22:00:16|0.77009
22:00:17|0.77009
22:00:19|0.77009
22:00:20|0.77009
22:00:21|0.77009
22:00:21|0.77009
22:00:23|0.7706
22:00:24|0.7706
22:00:24|0.7706
22:00:26|0.77023
22:00:27|0.77021
22:00:28|0.77021
22:00:28|0.77
22:00:30|0.77
22:00:31|0.77
22:00:32|0.76982
22:00:32|0.76982
22:00:34|0.76982
22:00:34|0.76982
22:00:36|0.76982
22:00:36|0.76982
22:00:38|0.76982
22:00:38|0.76982
22:00:39|0.76982
22:00:41|0.76982
22:00:41|0.76982
22:00:42|0.76982
22:00:44|0.76982
22:00:44|0.76982
22:00:46|0.77
22:00:47|0.77027
22:00:48|0.77027
22:00:48|0.77089
22:00:50|0.77036
22:00:51|0.77075
22:00:51|0.77075
22:00:53|0.77075
22:00:53|0.77075
22:00:54|0.77075
22:00:56|0.77067
22:00:56|0.77067
22:00:58|0.77037
22:00:58|0.77037
22:01:01|0.77037
22:01:02|0.77037
22:01:04|0.77037
22:01:04|0.77037
22:01:06|0.77077
22:01:06|0.77037
22:01:08|0.77037
22:01:08|0.77075
22:01:09|0.77075
22:01:11|0.77047
22:01:12|0.77046
22:01:13|0.77046
22:01:14|0.77046
22:01:15|0.771
22:01:16|0.771
22:01:17|0.771
22:01:18|0.771
22:01:19|0.771
22:01:20|0.77099
22:01:21|0.77099
22:01:22|0.77099
22:01:23|0.77163
22:01:24|0.77163
22:01:25|0.77163
22:01:26|0.77163
22:01:27|0.77163
22:01:28|0.77163
22:01:29|0.77072
22:01:30|0.77072
22:01:31|0.77072
22:01:32|0.77072
22:01:33|0.77107
22:01:34|0.77107
22:01:35|0.77073
22:01:36|0.77073
22:01:37|0.7717
22:01:38|0.7717
22:01:39|0.7704
22:01:40|0.7704
22:01:42|0.77031
22:01:42|0.77031
22:01:43|0.77031
22:01:44|0.77031
22:01:45|0.77076
22:01:46|0.77076
22:01:47|0.77076
22:01:48|0.77076
22:01:49|0.77076
22:01:50|0.77076
22:01:51|0.77076
22:01:53|0.77076
22:01:53|0.77076
22:01:54|0.77076
22:01:55|0.77076
22:01:57|0.77076
22:01:57|0.7696
22:01:59|0.7696
22:02:00|0.7696
22:02:01|0.7696
22:02:02|0.7696
22:02:03|0.7696
22:02:03|0.76978
22:02:05|0.76978
22:02:06|0.76879
22:02:07|0.76879
22:02:08|0.76879
22:02:09|0.76879
22:02:10|0.76879
22:02:11|0.76879
22:02:12|0.76879
22:02:13|0.76879
22:02:14|0.7688
22:02:15|0.76832
22:02:17|0.76832
22:02:17|0.76783
22:02:18|0.76783
22:02:20|0.76778
22:02:20|0.7673
22:02:22|0.76638
22:02:23|0.76638
22:02:24|0.7673
22:02:25|0.7673
22:02:26|0.7673
22:02:27|0.7673
22:02:27|0.7673
22:02:28|0.7673
22:02:30|0.76784
22:02:31|0.76784
22:02:32|0.76783
22:02:32|0.76783
22:02:33|0.76736
22:02:35|0.76784
22:02:36|0.76784
22:02:37|0.76781
22:02:38|0.76781
22:02:39|0.76781
22:02:40|0.76781
22:02:41|0.76715
22:02:41|0.76715
22:02:43|0.76715
22:02:44|0.76754
22:02:44|0.76754
22:02:46|0.76711
22:02:47|0.76711
22:02:47|0.76711
22:02:49|0.76711
22:02:50|0.76711
22:02:50|0.76711
22:02:51|0.76711
22:02:52|0.76711
22:02:54|0.76701
22:02:54|0.76701
22:02:56|0.76701
22:02:56|0.76701
22:02:58|0.76701
22:03:00|0.76755
22:03:01|0.76701
22:03:02|0.76701
22:03:02|0.76701
22:03:04|0.76701
22:03:05|0.76701
22:03:06|0.76672
22:03:07|0.766
22:03:08|0.766
22:03:09|0.766
22:03:10|0.766
22:03:11|0.766
22:03:12|0.7658
22:03:13|0.76563
22:03:14|0.76554
22:03:15|0.76554
22:03:16|0.76592
22:03:17|0.76592
22:03:18|0.76592
22:03:19|0.7657
22:03:20|0.76418
22:03:21|0.76418
22:03:22|0.76418
22:03:23|0.76419
22:03:24|0.76387
22:03:25|0.76457
22:03:26|0.76467
22:03:27|0.76467
22:03:28|0.76467
22:03:29|0.76493
22:03:30|0.76493
22:03:31|0.76493
22:03:32|0.7638
22:03:33|0.7638
22:03:34|0.76325
22:03:35|0.76394
22:03:36|0.76394
22:03:37|0.76394
22:03:38|0.76394
22:03:40|0.76435
22:03:40|0.76435
22:03:41|0.76435
22:03:42|0.76447
22:03:43|0.7646
22:03:44|0.76507
22:03:45|0.76447
22:03:47|0.76447
22:03:47|0.76447
22:03:49|0.76447
22:03:49|0.76439
22:03:50|0.76439
22:03:51|0.76439
22:03:52|0.76482
22:03:54|0.76482
22:03:54|0.76482
22:03:56|0.76482
22:03:56|0.76482
22:03:58|0.76507
22:03:59|0.76506
22:04:00|0.76506
22:04:01|0.76506
22:04:02|0.76506
22:04:02|0.76506
22:04:04|0.76422
22:04:05|0.76422
22:04:06|0.76422
22:04:07|0.76471
22:04:08|0.76546
22:04:09|0.7656
22:04:10|0.76496
22:04:11|0.76567
22:04:12|0.76567
22:04:13|0.76567
22:04:15|0.76543
22:04:15|0.76525
22:04:16|0.76525
22:04:18|0.76505
22:04:18|0.76465
22:04:19|0.76458
22:04:20|0.76422
22:04:21|0.76483
22:04:22|0.7639
22:04:23|0.7639
22:04:25|0.76346
22:04:25|0.76346
22:04:27|0.76429
22:04:27|0.76429
22:04:28|0.76429
22:04:29|0.76429
22:04:30|0.76305
22:04:31|0.76347
22:04:32|0.76347
22:04:33|0.76347
22:04:34|0.76347
22:04:36|0.76361
22:04:36|0.76397
22:04:37|0.76397
22:04:38|0.76402
22:04:40|0.76402
22:04:40|0.76468
22:04:41|0.76507
22:04:42|0.76517
22:04:43|0.76517
22:04:44|0.76511
22:04:45|0.76585
22:04:47|0.76536
22:04:47|0.76536
22:04:48|0.76536
22:04:49|0.76536
22:04:50|0.76476
22:04:52|0.76476
22:04:53|0.76547
22:04:53|0.76487
22:04:54|0.76487
22:04:55|0.76446
22:04:56|0.76446
22:04:57|0.76446
22:04:58|0.76446
22:04:59|0.76446
22:05:01|0.76483
22:05:03|0.76489
22:05:03|0.76471
22:05:05|0.76471
22:05:06|0.76511
22:05:07|0.76511
22:05:08|0.76511
22:05:09|0.76511
22:05:10|0.76511
22:05:11|0.76511
22:05:12|0.76469
22:05:14|0.76469
22:05:14|0.76469
22:05:15|0.76469
22:05:16|0.76469
22:05:17|0.76469
22:05:19|0.76523
22:05:19|0.76496
22:05:20|0.76496
22:05:21|0.76496
22:05:22|0.76496
22:05:23|0.76538
22:05:24|0.76469
22:05:25|0.76469
22:05:26|0.76503
22:05:28|0.76503
22:05:28|0.76503
22:05:30|0.76492
22:05:30|0.76406
22:05:31|0.76406
22:05:32|0.76397
22:05:34|0.76397
22:05:34|0.76397
22:05:35|0.76397
22:05:37|0.76397
22:05:37|0.76411
22:05:38|0.76424
22:05:39|0.76424
22:05:41|0.76424
22:05:41|0.76424
22:05:42|0.76527
22:05:44|0.76483
22:05:44|0.76483
22:05:45|0.76483
22:05:47|0.76431
22:05:47|0.76431
22:05:49|0.76431
22:05:49|0.76431
22:05:50|0.76468
22:05:51|0.76468
22:05:52|0.76468
22:05:54|0.76468
22:05:54|0.76468
22:05:56|0.76474
22:05:57|0.76474
22:05:57|0.76474
22:05:58|0.76458
22:06:00|0.76447
22:06:00|0.76447
22:06:02|0.76429
22:06:03|0.76396
22:06:03|0.76396
22:06:05|0.76393
22:06:05|0.76393
22:06:06|0.76393
22:06:07|0.76393
22:06:09|0.76421
22:06:10|0.76421
22:06:11|0.76421
22:06:12|0.76421
22:06:14|0.76421
22:06:15|0.76359
22:06:16|0.76434
22:06:17|0.76434
22:06:18|0.76471
22:06:19|0.7645
22:06:19|0.76427
22:06:21|0.76427
22:06:22|0.76449
22:06:23|0.76449
22:06:23|0.76391
22:06:25|0.76391
22:06:25|0.76391
22:06:28|0.76391
22:06:28|0.76391
22:06:30|0.76391
22:06:31|0.76391
22:06:32|0.76391
22:06:32|0.76377
22:06:34|0.76334
22:06:35|0.76334
22:06:36|0.7639
22:06:37|0.7639
22:06:38|0.7639
22:06:39|0.7639
22:06:40|0.7639
22:06:40|0.76429
22:06:42|0.76429
22:06:43|0.76429
22:06:44|0.76429
22:06:44|0.76389
22:06:45|0.76343
22:06:47|0.76343
22:06:48|0.76343
22:06:49|0.76343
22:06:50|0.76343
22:06:51|0.76343
22:06:52|0.76343
22:06:53|0.76343
22:06:54|0.76343
22:06:55|0.76343
22:06:56|0.76343
22:06:57|0.76343
22:06:58|0.76343
22:06:59|0.76343
22:07:00|0.76343
22:07:01|0.76354
22:07:02|0.76273
22:07:04|0.76273
22:07:04|0.76273
22:07:06|0.7627
22:07:07|0.7627
22:07:08|0.7627
22:07:09|0.76342
22:07:10|0.76287
22:07:10|0.76287
22:07:12|0.76239
22:07:13|0.76239
22:07:13|0.76239
22:07:15|0.76239
22:07:17|0.76239
22:07:18|0.76239
22:07:18|0.76239
22:07:20|0.76239
22:07:20|0.76239
22:07:22|0.7623
22:07:22|0.76254
22:07:23|0.76254
22:07:24|0.76254
22:07:25|0.762
22:07:26|0.762
22:07:27|0.762
22:07:28|0.762
22:07:30|0.762
22:07:30|0.762
22:07:32|0.762
22:07:32|0.762
22:07:33|0.762
22:07:35|0.762
22:07:36|0.76136
22:07:36|0.76136
22:07:37|0.76136
22:07:39|0.76194
22:07:39|0.76194
22:07:40|0.76137
22:07:41|0.76128
22:07:43|0.76128
22:07:43|0.761
22:07:44|0.761
22:07:45|0.76133
22:07:46|0.76133
22:07:48|0.76127
22:07:49|0.76127
22:07:49|0.76127
22:07:50|0.76127
22:07:51|0.7613
22:07:52|0.7613
22:07:53|0.7613
22:07:54|0.76135
22:07:55|0.76145
22:07:56|0.76159
22:07:57|0.76159
22:07:58|0.76159
22:07:59|0.76101
22:08:00|0.76101
22:08:01|0.76163
22:08:02|0.7617
22:08:04|0.76104
22:08:06|0.76175
22:08:07|0.76175
22:08:08|0.76179
22:08:08|0.76179
22:08:10|0.76179
22:08:11|0.76179
22:08:12|0.76179
22:08:13|0.76179
22:08:14|0.76179
22:08:15|0.76179
22:08:16|0.76173
22:08:17|0.76173
22:08:18|0.76173
22:08:19|0.76173
22:08:20|0.76173
22:08:21|0.76153
22:08:22|0.76153
22:08:23|0.76153
22:08:24|0.76179
22:08:25|0.76179
22:08:26|0.76184
22:08:27|0.762
22:08:28|0.762
22:08:29|0.762
22:08:30|0.762
22:08:31|0.762
22:08:32|0.76125
22:08:33|0.76125
22:08:34|0.76125
22:08:35|0.76125
22:08:36|0.76162
22:08:37|0.76162
22:08:38|0.761
22:08:39|0.76091
22:08:40|0.76091
22:08:41|0.76091
22:08:42|0.76105
22:08:43|0.76105
22:08:44|0.76105
22:08:45|0.76105
22:08:46|0.76105
22:08:47|0.76105
22:08:48|0.76105
22:08:49|0.76139
22:08:50|0.76148
22:08:51|0.76148
22:08:52|0.76156
22:08:53|0.76251
22:08:54|0.76251
22:08:55|0.76251
22:08:56|0.76273
22:08:57|0.76273
22:08:58|0.76273
22:08:59|0.76273
22:09:01|0.76273
22:09:01|0.76273
22:09:02|0.7629
22:09:03|0.7629
22:09:05|0.7629
22:09:07|0.7629
22:09:07|0.7629
22:09:09|0.7629
22:09:10|0.7629
22:09:11|0.7629
22:09:12|0.7629
22:09:13|0.7629
22:09:14|0.7629
22:09:15|0.7606
22:09:16|0.7606
22:09:17|0.7606
22:09:18|0.7606
22:09:19|0.7606
22:09:20|0.7606
22:09:21|0.76087
22:09:23|0.76087
22:09:24|0.7611
22:09:25|0.7611
22:09:26|0.7611
22:09:27|0.7611
22:09:28|0.7611
22:09:29|0.7611
22:09:30|0.76156
22:09:31|0.76156
22:09:32|0.76156
22:09:33|0.76156
22:09:34|0.76156
22:09:35|0.76156
22:09:36|0.76156
22:09:37|0.76156
22:09:38|0.76139
22:09:39|0.76139
22:09:40|0.76139
22:09:41|0.76139
22:09:42|0.76165
22:09:43|0.76165
22:09:44|0.76165
22:09:45|0.76165
22:09:46|0.76165
22:09:47|0.76103
22:09:48|0.76104
22:09:49|0.76104
22:09:50|0.76104
22:09:51|0.76104
22:09:52|0.76104
22:09:53|0.76104
22:09:54|0.76104
22:09:55|0.76104
22:09:56|0.76104
22:09:57|0.76104
22:09:58|0.76104
22:09:59|0.76104
22:10:00|0.76104
22:10:01|0.76104
22:10:02|0.76104
22:10:03|0.76194
22:10:04|0.76194
22:10:05|0.76194
22:10:06|0.76208
22:10:07|0.76208
22:10:08|0.76235
22:10:09|0.76235
22:10:10|0.76235
22:10:11|0.76235
22:10:12|0.76135
22:10:13|0.76135
22:10:14|0.76135
22:10:16|0.76192
22:10:17|0.76192
22:10:18|0.76192
22:10:18|0.76202
22:10:20|0.76202
22:10:21|0.76202
22:10:22|0.76202
22:10:23|0.76251
22:10:23|0.76256
22:10:25|0.76256
22:10:25|0.76256
22:10:26|0.76256
22:10:28|0.76256
22:10:28|0.76207
22:10:30|0.76207
22:10:31|0.76207
22:10:32|0.76207
22:10:33|0.76278
22:10:34|0.76278
22:10:35|0.76278
22:10:36|0.76143
22:10:37|0.76143
22:10:38|0.76143
22:10:38|0.76178
22:10:40|0.76178
22:10:41|0.76178
22:10:41|0.76178
22:10:43|0.76178
22:10:44|0.76178
22:10:44|0.76178
22:10:45|0.76178
22:10:46|0.7614
22:10:48|0.76195
22:10:49|0.76195
22:10:50|0.762
22:10:51|0.762
22:10:52|0.762
22:10:53|0.76155
22:10:53|0.76155
22:10:54|0.76155
22:10:56|0.76155
22:10:57|0.76155
22:10:57|0.76155
22:10:58|0.76154
22:10:59|0.76154
22:11:01|0.76154
22:11:02|0.76154
22:11:02|0.76095
22:11:04|0.76095
22:11:06|0.76095
22:11:06|0.76095
22:11:07|0.76156
22:11:08|0.76156
22:11:09|0.76156
22:11:10|0.76156
22:11:11|0.76156
22:11:12|0.76156
22:11:13|0.76156
22:11:15|0.76156
22:11:15|0.76156
22:11:17|0.76088
22:11:17|0.76088
22:11:19|0.76088
22:11:20|0.76088
22:11:20|0.76088
22:11:22|0.76088
22:11:23|0.76088
22:11:24|0.76088
22:11:25|0.76088
22:11:26|0.76088
22:11:27|0.76088
22:11:28|0.76167
22:11:29|0.76167
22:11:30|0.76167
22:11:31|0.76167
22:11:32|0.76203
22:11:33|0.76203
22:11:34|0.76191
22:11:36|0.76314
22:11:36|0.76343
22:11:37|0.76356
22:11:38|0.76356
22:11:40|0.76356
22:11:40|0.76356
22:11:41|0.76356
22:11:42|0.76356
22:11:43|0.76356
22:11:44|0.76356
22:11:45|0.76374
22:11:46|0.76374
22:11:47|0.76374
22:11:48|0.76374
22:11:49|0.76374
22:11:50|0.76238
22:11:51|0.76162
22:11:52|0.76162
22:11:53|0.76162
22:11:54|0.76162
22:11:55|0.76162
22:11:56|0.76162
22:11:57|0.76162
22:11:58|0.76162
22:11:59|0.76162
22:12:00|0.76162
22:12:01|0.76162
22:12:02|0.7625
22:12:04|0.76341
22:12:04|0.76341
22:12:05|0.76341
22:12:06|0.76341
22:12:08|0.76341
22:12:09|0.76341
22:12:10|0.76341
22:12:11|0.76341
22:12:12|0.76341
22:12:13|0.76341
22:12:14|0.76341
22:12:14|0.76341
22:12:15|0.76341
22:12:17|0.76202
22:12:18|0.76166
22:12:19|0.76166
22:12:20|0.76166
22:12:21|0.76166
22:12:22|0.76247
22:12:23|0.76247
22:12:24|0.76247
22:12:25|0.76247
22:12:26|0.76247
22:12:27|0.76247
22:12:28|0.76247
22:12:29|0.76247
22:12:30|0.76279
22:12:31|0.76279
22:12:33|0.762
22:12:33|0.76196
22:12:34|0.76196
22:12:35|0.76196
22:12:36|0.76196
22:12:37|0.76196
22:12:38|0.76196
22:12:39|0.76252
22:12:40|0.76304
22:12:41|0.76304
22:12:43|0.76336
22:12:43|0.76336
22:12:44|0.76243
22:12:45|0.76243
22:12:46|0.76228
22:12:47|0.76228
22:12:48|0.76228
22:12:49|0.76228
22:12:50|0.76228
22:12:51|0.76228
22:12:53|0.76228
22:12:53|0.76228
22:12:54|0.76228
22:12:55|0.76253
22:12:56|0.76253
22:12:57|0.76253
22:12:58|0.76253
22:12:59|0.76253
22:13:00|0.76253
22:13:02|0.76253
22:13:02|0.76279
22:13:03|0.76279
22:13:04|0.76279
22:13:05|0.76277
22:13:06|0.76277
22:13:08|0.7624
22:13:08|0.76195
22:13:09|0.76195
22:13:11|0.76195
22:13:11|0.76195
22:13:13|0.76255
22:13:14|0.76255
22:13:14|0.76255
22:13:15|0.76255
22:13:17|0.76255
22:13:18|0.76255
22:13:19|0.76208
22:13:20|0.76208
22:13:21|0.76208
22:13:22|0.76208
22:13:23|0.7628
22:13:24|0.7628
22:13:25|0.7628
22:13:26|0.7628
22:13:27|0.7622
22:13:28|0.7622
22:13:29|0.7622
22:13:30|0.7622
22:13:31|0.7624
22:13:32|0.7624
22:13:33|0.7624
22:13:35|0.76164
22:13:36|0.76147
22:13:36|0.76212
22:13:37|0.76212
22:13:39|0.76212
22:13:39|0.76212
22:13:40|0.76212
22:13:41|0.76212
22:13:42|0.76212
22:13:44|0.76208
22:13:44|0.76208
22:13:46|0.76155
22:13:46|0.76155
22:13:48|0.76155
22:13:49|0.76155
22:13:50|0.76155
22:13:51|0.76147
22:13:52|0.76147
22:13:52|0.76147
22:13:54|0.76147
22:13:54|0.76147
22:13:56|0.76147
22:13:58|0.76132
22:13:58|0.76196
22:13:59|0.76196
22:14:00|0.76179
22:14:01|0.76179
22:14:02|0.76138
22:14:03|0.76138
22:14:04|0.76138
22:14:05|0.76138
22:14:06|0.76138
22:14:07|0.76155
22:14:08|0.76155
22:14:10|0.7618
22:14:11|0.7618
22:14:12|0.7618
22:14:13|0.7618
22:14:14|0.7618
22:14:15|0.7618
22:14:16|0.76124
22:14:17|0.76124
22:14:18|0.76124
22:14:19|0.76124
22:14:20|0.76124
22:14:21|0.76124
22:14:22|0.76124
22:14:23|0.76124
22:14:24|0.76124
22:14:25|0.76124
22:14:26|0.76124
22:14:27|0.76124
22:14:28|0.76124
22:14:29|0.76124
22:14:30|0.76124
22:14:31|0.76124
22:14:32|0.76124
22:14:33|0.76124
22:14:34|0.76123
22:14:35|0.76123
22:14:36|0.76123
22:14:37|0.76095
22:14:38|0.76082
22:14:39|0.76082
22:14:40|0.76103
22:14:41|0.76103
22:14:42|0.76103
22:14:43|0.76103
22:14:44|0.76103
22:14:45|0.76103
22:14:46|0.76103
22:14:47|0.76048
22:14:48|0.76048
22:14:49|0.76048
22:14:50|0.76048
22:14:52|0.76048
22:14:53|0.76048
22:14:53|0.76048
22:14:54|0.76086
22:14:55|0.76048
22:14:56|0.76048
22:14:57|0.76048
22:14:58|0.7604
22:14:59|0.7604
22:15:00|0.76048
22:15:01|0.7603
22:15:02|0.7603
22:15:03|0.76059
22:15:04|0.76059
22:15:05|0.76059
22:15:06|0.76059
22:15:07|0.76059
22:15:08|0.76059
22:15:09|0.76059
22:15:11|0.76059
22:15:12|0.76059
22:15:14|0.76085
22:15:15|0.76067
22:15:16|0.76067
22:15:16|0.76067
22:15:17|0.76067
22:15:20|0.76067
22:15:20|0.76067
22:15:21|0.76067
22:15:22|0.76109
22:15:24|0.76109
22:15:24|0.76109
22:15:25|0.76109
22:15:26|0.76109
22:15:28|0.7603
22:15:28|0.76
22:15:29|0.76
22:15:30|0.76
22:15:31|0.76
22:15:32|0.76072
22:15:34|0.76072
22:15:35|0.76072
22:15:35|0.76072
22:15:36|0.76072
22:15:38|0.76072
22:15:38|0.76072
22:15:39|0.76072
22:15:40|0.76072
22:15:41|0.76072
22:15:42|0.76092
22:15:43|0.76092
22:15:44|0.76092
22:15:45|0.76092
22:15:46|0.76103
22:15:47|0.76124
22:15:48|0.76124
22:15:49|0.76124
22:15:50|0.76124
22:15:52|0.76124
22:15:52|0.76173
22:15:53|0.76173
22:15:54|0.76173
22:15:55|0.76173
22:15:56|0.76173
22:15:57|0.76145
22:15:58|0.76089
22:16:00|0.76135
22:16:00|0.76135
22:16:01|0.76135
22:16:02|0.76135
22:16:03|0.76135
22:16:04|0.76135
22:16:05|0.76135
22:16:06|0.76135
22:16:07|0.76078
22:16:08|0.76078
22:16:09|0.76078
22:16:11|0.76078
22:16:12|0.76078
22:16:14|0.76078
22:16:15|0.76078
22:16:16|0.76078
22:16:18|0.76078
22:16:18|0.76078
22:16:19|0.7612
22:16:21|0.76043
22:16:21|0.76043
22:16:22|0.76047
22:16:23|0.75952
22:16:24|0.75952
22:16:26|0.75999
22:16:27|0.76004
22:16:28|0.76004
22:16:29|0.76004
22:16:30|0.76048
22:16:31|0.76048
22:16:32|0.76048
22:16:33|0.76048
22:16:34|0.76048
22:16:35|0.76048
22:16:36|0.76048
22:16:37|0.76048
22:16:38|0.76048
22:16:40|0.76048
22:16:40|0.75997
22:16:41|0.75997
22:16:43|0.75997
22:16:43|0.75997
22:16:44|0.75997
22:16:46|0.75997
22:16:46|0.75997
22:16:47|0.7598
22:16:48|0.7598
22:16:49|0.7598
22:16:50|0.7598
22:16:51|0.7598
22:16:52|0.7598
22:16:53|0.7598
22:16:54|0.7598
22:16:56|0.7598
22:16:56|0.7598
22:16:57|0.7598
22:16:58|0.7598
22:17:00|0.7598
22:17:00|0.7598
22:17:01|0.7598
22:17:02|0.7598
22:17:03|0.75997
22:17:04|0.75997
22:17:05|0.75997
22:17:06|0.75997
22:17:07|0.75997
22:17:08|0.75997
22:17:09|0.76018
22:17:10|0.76008
22:17:12|0.75984
22:17:13|0.75984
22:17:14|0.75984
22:17:15|0.75951
22:17:16|0.7594
22:17:17|0.7594
22:17:18|0.75951
22:17:19|0.75951
22:17:20|0.75951
22:17:21|0.7591
22:17:22|0.7587
22:17:23|0.75935
22:17:24|0.75935
22:17:25|0.75935
22:17:26|0.75911
22:17:27|0.75911
22:17:28|0.75911
22:17:29|0.75895
22:17:31|0.75864
22:17:32|0.75854
22:17:32|0.75854
22:17:34|0.7582
22:17:35|0.75815
22:17:35|0.75805
22:17:36|0.75783
22:17:37|0.75783
22:17:38|0.75782
22:17:39|0.75784
22:17:40|0.75782
22:17:41|0.75784
22:17:42|0.75784
22:17:43|0.75784
22:17:44|0.7579
22:17:45|0.75781
22:17:46|0.7574
22:17:47|0.75733
22:17:48|0.75733
22:17:49|0.75733
22:17:50|0.75727
22:17:51|0.75681
22:17:52|0.75681
22:17:54|0.75671
22:17:54|0.75671
22:17:55|0.75671
22:17:56|0.75693
22:17:58|0.75667
22:17:58|0.75667
22:17:59|0.75706
22:18:00|0.75706
22:18:01|0.75661
22:18:03|0.75697
22:18:03|0.75697
22:18:05|0.75697
22:18:06|0.75658
22:18:07|0.75677
22:18:08|0.7566
22:18:09|0.7566
22:18:10|0.75647
22:18:11|0.75625
22:18:12|0.75557
22:18:13|0.75654
22:18:15|0.75647
22:18:16|0.75647
22:18:17|0.7562
22:18:18|0.7562
22:18:19|0.7562
22:18:20|0.75613
22:18:21|0.75615
22:18:22|0.75615
22:18:23|0.75615
22:18:24|0.75615
22:18:25|0.75615
22:18:26|0.75561
22:18:27|0.75543
22:18:28|0.7556
22:18:29|0.75544
22:18:30|0.75534
22:18:32|0.75524
22:18:33|0.75512
22:18:33|0.75512
22:18:34|0.75512
22:18:35|0.75512
22:18:37|0.75512
22:18:37|0.75512
22:18:38|0.75511
22:18:39|0.7545
22:18:40|0.75446
22:18:41|0.75455
22:18:43|0.75454
22:18:43|0.75454
22:18:44|0.7542
22:18:46|0.7542
22:18:46|0.7544
22:18:47|0.75308
22:18:48|0.75343
22:18:49|0.75322
22:18:50|0.75331
22:18:52|0.75351
22:18:53|0.75351
22:18:53|0.75366
22:18:54|0.75366
22:18:55|0.75371
22:18:56|0.75363
22:18:58|0.75376
22:18:59|0.75376
22:19:00|0.75364
22:19:01|0.75402
22:19:01|0.75375
22:19:03|0.75315
22:19:04|0.75315
22:19:04|0.75331
22:19:06|0.75329
22:19:06|0.75215
22:19:08|0.75222
22:19:09|0.75184
22:19:10|0.75184
22:19:11|0.75141
22:19:11|0.75141
22:19:13|0.75141
22:19:13|0.75175
22:19:16|0.75174
22:19:17|0.75174
22:19:19|0.75175
22:19:19|0.75175
22:19:20|0.75248
22:19:22|0.75251
22:19:22|0.75165
22:19:23|0.75165
22:19:25|0.75165
22:19:26|0.75165
22:19:26|0.75141
22:19:28|0.75107
22:19:28|0.75158
22:19:29|0.75152
22:19:31|0.75152
22:19:31|0.75185
22:19:32|0.75108
22:19:33|0.75108
22:19:34|0.75108
22:19:35|0.752
22:19:36|0.752
22:19:37|0.75193
22:19:38|0.7518
22:19:40|0.75143
22:19:40|0.75143
22:19:41|0.75143
22:19:42|0.7519
22:19:43|0.7519
22:19:45|0.7519
22:19:46|0.75204
22:19:47|0.75204
22:19:48|0.75155
22:19:49|0.7508
22:19:51|0.75105
22:19:51|0.75105
22:19:52|0.75105
22:19:54|0.75144
22:19:54|0.75144
22:19:56|0.75144
22:19:56|0.75143
22:19:58|0.75117
22:19:59|0.75117
22:19:59|0.75117
22:20:01|0.75105
22:20:01|0.7506
22:20:02|0.75053
22:20:03|0.75065
22:20:04|0.7508
22:20:05|0.75038
22:20:06|0.75038
22:20:07|0.75038
22:20:08|0.75038
22:20:09|0.75107
22:20:11|0.75
22:20:11|0.75057
22:20:12|0.75001
22:20:13|0.75001
22:20:14|0.74871
22:20:16|0.74749
22:20:17|0.7481
22:20:18|0.74666
22:20:19|0.74648
22:20:20|0.7475
22:20:21|0.7465
22:20:22|0.74666
22:20:23|0.74722
22:20:24|0.7467
22:20:25|0.74792
22:20:26|0.74826
22:20:28|0.74799
22:20:28|0.74805
22:20:30|0.74805
22:20:30|0.74847
22:20:32|0.74774
22:20:32|0.74775
22:20:34|0.74869
22:20:35|0.74883
22:20:35|0.74888
22:20:36|0.7496
22:20:37|0.75051
22:20:38|0.7509
22:20:40|0.75049
22:20:41|0.75049
22:20:41|0.7516
22:20:43|0.75086
22:20:44|0.7517
22:20:45|0.75119
22:20:46|0.75119
22:20:47|0.75119
22:20:48|0.75126
22:20:49|0.75068
22:20:50|0.75092
22:20:51|0.75092
22:20:52|0.75092
22:20:53|0.74989
22:20:54|0.74989
22:20:55|0.75057
22:20:56|0.75057
22:20:57|0.75057
22:20:58|0.75057
22:20:59|0.75041
22:21:00|0.75041
22:21:01|0.75041
22:21:02|0.74963
22:21:03|0.74921
22:21:04|0.74921
22:21:05|0.74844
22:21:06|0.74837
22:21:07|0.74837
22:21:08|0.74837
22:21:09|0.74837
22:21:10|0.74837
22:21:11|0.74837
22:21:12|0.74809
22:21:13|0.74809
22:21:14|0.74809
22:21:15|0.74785
22:21:16|0.74785
22:21:17|0.74785
22:21:19|0.7484
22:21:19|0.74853
22:21:20|0.74853
22:21:22|0.74853
22:21:23|0.74935
22:21:23|0.74974
22:21:25|0.749
22:21:25|0.749
22:21:26|0.749
22:21:28|0.749
22:21:29|0.74924
22:21:31|0.74878
22:21:31|0.74878
22:21:33|0.74878
22:21:33|0.74812
22:21:34|0.74819
22:21:35|0.74857
22:21:36|0.74857
22:21:37|0.74857
22:21:39|0.74857
22:21:39|0.74857
22:21:40|0.74857
22:21:41|0.74834
22:21:43|0.74863
22:21:43|0.74946
22:21:44|0.74967
22:21:45|0.74928
22:21:46|0.74928
22:21:48|0.74928
22:21:48|0.74932
22:21:49|0.74932
22:21:51|0.74945
22:21:52|0.74945
22:21:52|0.7493
22:21:53|0.74977
22:21:54|0.74949
22:21:55|0.74949
22:21:57|0.74977
22:21:58|0.74977
22:21:58|0.74977
22:22:00|0.74991
22:22:00|0.74991
22:22:01|0.74991
22:22:02|0.74991
22:22:03|0.74991
22:22:04|0.74991
22:22:05|0.74991
22:22:06|0.75019
22:22:07|0.75019
22:22:09|0.75019
22:22:09|0.75124
22:22:10|0.75048
22:22:11|0.75048
22:22:12|0.75005
22:22:13|0.75005
22:22:14|0.74928
22:22:15|0.74928
22:22:16|0.74928
22:22:18|0.74928
22:22:19|0.74928
22:22:21|0.74928
22:22:22|0.74928
22:22:23|0.7498
22:22:24|0.7498
22:22:24|0.75016
22:22:26|0.75016
22:22:27|0.75016
22:22:27|0.75016
22:22:29|0.75022
22:22:29|0.75022
22:22:31|0.75022
22:22:32|0.75168
22:22:33|0.75168
22:22:34|0.75168
22:22:35|0.75168
22:22:35|0.75168
22:22:37|0.75168
22:22:38|0.75168
22:22:38|0.75168
22:22:40|0.75168
22:22:41|0.75168
22:22:41|0.7518
22:22:43|0.7518
22:22:44|0.7518
22:22:45|0.7518
22:22:46|0.75075
22:22:47|0.75074
22:22:48|0.75074
22:22:49|0.75049
22:22:50|0.75049
22:22:51|0.75049
22:22:52|0.7503
22:22:53|0.7503
22:22:54|0.75005
22:22:56|0.75036
22:22:56|0.74998
22:22:58|0.74998
22:22:59|0.74998
22:22:59|0.74998
22:23:00|0.74951
22:23:01|0.74951
22:23:02|0.74928
22:23:03|0.749
22:23:04|0.749
22:23:06|0.7497
22:23:07|0.7497
22:23:07|0.7497
22:23:09|0.7497
22:23:10|0.7497
22:23:10|0.7497
22:23:11|0.7497
22:23:12|0.7497
22:23:13|0.7497
22:23:15|0.7497
22:23:15|0.7497
22:23:16|0.7497
22:23:17|0.7497
22:23:20|0.7497
22:23:20|0.7497
22:23:21|0.7497
22:23:22|0.7509
22:23:24|0.7509
22:23:24|0.7509
22:23:26|0.7509
22:23:27|0.7509
22:23:28|0.7509
22:23:29|0.7509
22:23:29|0.75089
22:23:30|0.75124
22:23:32|0.75134
22:23:32|0.75134
22:23:34|0.75134
22:23:35|0.75134
22:23:35|0.75117
22:23:36|0.75117
22:23:38|0.75117
22:23:39|0.75208
22:23:39|0.75208
22:23:40|0.75192
22:23:42|0.75153
22:23:43|0.75252
22:23:44|0.75252
22:23:44|0.75127
22:23:45|0.75127
22:23:47|0.75127
22:23:48|0.75127
22:23:49|0.75072
22:23:49|0.75056
22:23:50|0.75063
22:23:52|0.75063
22:23:53|0.75087
22:23:54|0.75087
22:23:55|0.75087
22:23:56|0.75061
22:23:57|0.75061
22:23:58|0.75061
22:23:59|0.75061
22:24:00|0.75061
22:24:01|0.75061
22:24:02|0.75085
22:24:03|0.75085
22:24:04|0.75085
22:24:05|0.75032
22:24:06|0.75032
22:24:07|0.75032
22:24:08|0.75043
22:24:09|0.751
22:24:10|0.75107
22:24:11|0.75107
22:24:12|0.75107
22:24:13|0.75107
22:24:14|0.75107
22:24:15|0.75107
22:24:16|0.75127
22:24:17|0.75127
22:24:18|0.75127
22:24:19|0.75127
22:24:20|0.75127
22:24:22|0.75129
22:24:22|0.7514
22:24:24|0.7514
22:24:25|0.7514
22:24:26|0.75174
22:24:27|0.75174
22:24:28|0.75189
22:24:30|0.75189
22:24:30|0.75168
22:24:31|0.75201
22:24:33|0.75209
22:24:33|0.75209
22:24:35|0.75209
22:24:35|0.75209
22:24:37|0.75262
22:24:38|0.75254
22:24:39|0.75216
22:24:40|0.75262
22:24:41|0.75262
22:24:42|0.75262
22:24:43|0.75262
22:24:44|0.75262
22:24:45|0.75262
22:24:46|0.75262
22:24:46|0.7526
22:24:48|0.7526
22:24:49|0.7526
22:24:50|0.7526
22:24:51|0.7526
22:24:52|0.7526
22:24:53|0.7526
22:24:54|0.75258
22:24:55|0.75258
22:24:56|0.75258
22:24:57|0.75258
22:24:58|0.75258
22:24:59|0.75298
22:25:00|0.75298
22:25:01|0.75251
22:25:02|0.75251
22:25:03|0.75251
22:25:04|0.75301
22:25:05|0.75301
22:25:06|0.75337
22:25:07|0.7535
22:25:08|0.75359
22:25:09|0.75366
22:25:10|0.75366
22:25:11|0.7538
22:25:12|0.7538
22:25:13|0.75337
22:25:14|0.75355
22:25:15|0.754
22:25:16|0.754
22:25:17|0.754
22:25:18|0.75409
22:25:19|0.75409
22:25:20|0.75409
22:25:22|0.75375
22:25:23|0.7539
22:25:23|0.75296
22:25:24|0.75252
22:25:26|0.75252
22:25:26|0.75268
22:25:27|0.75224
22:25:29|0.75224
22:25:29|0.75224
22:25:31|0.75294
22:25:31|0.75294
22:25:32|0.75294
22:25:33|0.75294
22:25:35|0.75294
22:25:36|0.75294
22:25:37|0.7535
22:25:37|0.7535
22:25:38|0.7535
22:25:40|0.7535
22:25:40|0.75374
22:25:42|0.75406
22:25:43|0.75406
22:25:44|0.75406
22:25:45|0.75406
22:25:46|0.75472
22:25:46|0.75454
22:25:48|0.75454
22:25:49|0.75454
22:25:50|0.75438
22:25:51|0.75438
22:25:52|0.75438
22:25:52|0.75438
22:25:54|0.75438
22:25:55|0.75438
22:25:56|0.75381
22:25:57|0.75373
22:25:58|0.75373
22:25:59|0.75373
22:26:00|0.7538
22:26:01|0.7538
22:26:02|0.7538
22:26:03|0.7538
22:26:04|0.7538
22:26:06|0.7538
22:26:06|0.7538
22:26:07|0.75342
22:26:08|0.75342
22:26:09|0.75303
22:26:11|0.75224
22:26:11|0.75224
22:26:13|0.7517
22:26:14|0.7517
22:26:15|0.751
22:26:16|0.75082
22:26:17|0.7514
22:26:18|0.75141
22:26:19|0.75141
22:26:20|0.75175
22:26:21|0.75175
22:26:23|0.75181
22:26:24|0.75181
22:26:25|0.75181
22:26:26|0.75181
22:26:27|0.75181
22:26:28|0.75181
22:26:29|0.75158
22:26:30|0.75054
22:26:31|0.75062
22:26:32|0.75062
22:26:33|0.75062
22:26:34|0.75062
22:26:34|0.75062
22:26:35|0.75062
22:26:37|0.75078
22:26:38|0.75078
22:26:39|0.75105
22:26:40|0.75105
22:26:41|0.75126
22:26:42|0.75126
22:26:43|0.75126
22:26:44|0.75126
22:26:45|0.75104
22:26:46|0.75146
22:26:47|0.75146
22:26:48|0.75146
22:26:49|0.75146
22:26:50|0.75146
22:26:51|0.75146
22:26:52|0.75146
22:26:53|0.75146
22:26:54|0.75146
22:26:55|0.75146
22:26:56|0.7515
22:26:57|0.7515
22:26:58|0.7515
22:26:59|0.7515
22:27:00|0.7515
22:27:01|0.75107
22:27:02|0.75075
22:27:03|0.75033
22:27:04|0.75033
22:27:05|0.75033
22:27:06|0.75033
22:27:07|0.75033
22:27:08|0.75033
22:27:09|0.75033
22:27:10|0.75033
22:27:11|0.7509
22:27:12|0.75021
22:27:13|0.75021
22:27:14|0.74989
22:27:15|0.74989
22:27:16|0.74989
22:27:17|0.74989
22:27:18|0.74989
22:27:19|0.75045
22:27:20|0.75045
22:27:21|0.75045
22:27:22|0.75045
22:27:23|0.75045
22:27:24|0.75045
22:27:25|0.75045
22:27:26|0.75045
22:27:27|0.75045
22:27:28|0.7496
22:27:29|0.74989
22:27:30|0.74989
22:27:31|0.74989
22:27:32|0.7496
22:27:33|0.7496
22:27:35|0.7496
22:27:36|0.74873
22:27:37|0.74887
22:27:37|0.7484
22:27:39|0.7484
22:27:40|0.74838
22:27:41|0.74838
22:27:41|0.74824
22:27:42|0.74824
22:27:44|0.74803
22:27:46|0.74803
22:27:47|0.74803
22:27:47|0.7479
22:27:48|0.7479
22:27:49|0.7479
22:27:51|0.7479
22:27:52|0.74789
22:27:52|0.74762
22:27:54|0.74762
22:27:55|0.74762
22:27:55|0.74762
22:27:56|0.7472
22:27:57|0.74757
22:27:58|0.74757
22:27:59|0.74757
22:28:00|0.74757
22:28:01|0.74751
22:28:03|0.74751
22:28:04|0.74717
22:28:04|0.74576
22:28:06|0.7452
22:28:06|0.74535
22:28:08|0.7455
22:28:09|0.74596
22:28:10|0.74596
22:28:11|0.74596
22:28:12|0.74535
22:28:13|0.74535
22:28:14|0.74535
22:28:15|0.74498
22:28:16|0.74498
22:28:17|0.7449
22:28:18|0.7449
22:28:18|0.7449
22:28:20|0.7449
22:28:21|0.74513
22:28:22|0.74513
22:28:23|0.74513
22:28:25|0.74463
22:28:26|0.74447
22:28:28|0.74451
22:28:29|0.7438
22:28:30|0.74407
22:28:30|0.74416
22:28:31|0.7434
22:28:33|0.74165
22:28:33|0.74256
22:28:34|0.74284
22:28:36|0.74421
22:28:37|0.74395
22:28:38|0.74372
22:28:38|0.74388
22:28:40|0.74388
22:28:41|0.74331
22:28:43|0.74337
22:28:43|0.74337
22:28:44|0.74337
22:28:45|0.74337
22:28:47|0.74338
22:28:47|0.74312
22:28:48|0.74312
22:28:50|0.74312
22:28:50|0.74312
22:28:52|0.74302
22:28:53|0.74325
22:28:54|0.74362
22:28:55|0.74362
22:28:56|0.74362
22:28:56|0.74362
22:28:57|0.74343
22:28:58|0.7436
22:28:59|0.7436
22:29:00|0.7436
22:29:01|0.7436
22:29:02|0.74369
22:29:04|0.74369
22:29:05|0.74401
22:29:06|0.74416
22:29:07|0.74393
22:29:08|0.74393
22:29:09|0.74458
22:29:10|0.74455
22:29:11|0.74414
22:29:12|0.74414
22:29:13|0.74324
22:29:14|0.74324
22:29:15|0.74274
22:29:16|0.74274
22:29:17|0.74283
22:29:18|0.74283
22:29:19|0.74221
22:29:20|0.74221
22:29:21|0.74207
22:29:22|0.74207
22:29:23|0.74183
22:29:24|0.74183
22:29:25|0.74187
22:29:26|0.74187
22:29:27|0.74187
22:29:29|0.74187
22:29:30|0.74187
22:29:31|0.74187
22:29:33|0.74187
22:29:34|0.74211
22:29:35|0.74211
22:29:35|0.74211
22:29:37|0.74238
22:29:38|0.74218
22:29:40|0.74184
22:29:40|0.74184
22:29:42|0.74184
22:29:42|0.74184
22:29:43|0.74184
22:29:44|0.74205
22:29:45|0.74185
22:29:46|0.74176
22:29:47|0.7414
22:29:48|0.74124
22:29:49|0.7409
22:29:50|0.74
22:29:52|0.74065
22:29:53|0.74003
22:29:53|0.7384
22:29:54|0.73945
22:29:56|0.74022
22:29:56|0.74022
22:29:58|0.74022
22:29:58|0.73964
22:29:59|0.73903
22:30:00|0.73936
22:30:01|0.73936
22:30:02|0.73999
22:30:04|0.73994
22:30:05|0.73947
22:30:05|0.74031
22:30:06|0.74032
22:30:08|0.74045
22:30:09|0.74045
22:30:10|0.74112
22:30:10|0.74112
22:30:11|0.74083
22:30:13|0.74083
22:30:13|0.74157
22:30:14|0.74192
22:30:15|0.74258
22:30:16|0.74273
22:30:17|0.7433
22:30:18|0.7439
22:30:19|0.74356
22:30:20|0.74416
22:30:21|0.74412
22:30:22|0.7446
22:30:23|0.74497
22:30:24|0.74503
22:30:25|0.74531
22:30:26|0.74531
22:30:27|0.74531
22:30:29|0.74555
22:30:30|0.74469
22:30:31|0.74469
22:30:32|0.74469
22:30:33|0.74491
22:30:34|0.74543
22:30:35|0.74549
22:30:36|0.74549
22:30:37|0.74549
22:30:38|0.74549
22:30:39|0.74556
22:30:40|0.74556
22:30:42|0.74556
22:30:42|0.74556
22:30:43|0.74556
22:30:45|0.74556
22:30:45|0.74556
22:30:46|0.74556
22:30:47|0.74514
22:30:49|0.745
22:30:49|0.745
22:30:50|0.745
22:30:51|0.74458
22:30:52|0.74472
22:30:54|0.74465
22:30:54|0.74384
22:30:55|0.74437
22:30:56|0.74437
22:30:57|0.74437
22:30:58|0.74437
22:30:59|0.74437
22:31:01|0.74437
22:31:01|0.74482
22:31:03|0.74482
22:31:03|0.74482
22:31:04|0.74482
22:31:05|0.74554
22:31:06|0.74556
22:31:07|0.7459
22:31:08|0.7459
22:31:09|0.7459
22:31:10|0.7459
22:31:11|0.746
22:31:12|0.746
22:31:13|0.746
22:31:14|0.74566
22:31:15|0.74566
22:31:16|0.74566
22:31:18|0.7456
22:31:18|0.74577
22:31:19|0.74577
22:31:20|0.74542
22:31:21|0.74542
22:31:22|0.74493
22:31:24|0.74493
22:31:24|0.74493
22:31:26|0.74493
22:31:27|0.74493
22:31:29|0.74493
22:31:30|0.74493
22:31:30|0.74493
22:31:32|0.74493
22:31:32|0.74493
22:31:34|0.74493
22:31:35|0.74493
22:31:36|0.74493
22:31:37|0.74623
22:31:38|0.74631
22:31:39|0.74631
22:31:41|0.74636
22:31:41|0.74636
22:31:42|0.7464
22:31:43|0.7464
22:31:44|0.7464
22:31:46|0.7466
22:31:46|0.7468
22:31:47|0.7468
22:31:48|0.7468
22:31:49|0.7468
22:31:50|0.7468
22:31:51|0.7468
22:31:52|0.7468
22:31:54|0.7468
22:31:54|0.7468
22:31:55|0.7468
22:31:57|0.7468
22:31:57|0.74714
22:31:58|0.7472
22:31:59|0.74717
22:32:00|0.74717
22:32:01|0.74717
22:32:02|0.74717
22:32:03|0.7474
22:32:04|0.7474
22:32:05|0.7474
22:32:06|0.7474
22:32:07|0.7467
22:32:08|0.7475
22:32:10|0.7475
22:32:11|0.7475
22:32:11|0.7475
22:32:12|0.74727
22:32:13|0.74727
22:32:15|0.74754
22:32:15|0.74754
22:32:16|0.74754
22:32:18|0.74754
22:32:19|0.74754
22:32:19|0.74904
22:32:20|0.74817
22:32:21|0.74817
22:32:22|0.74817
22:32:23|0.74817
22:32:24|0.74825
22:32:25|0.74825
22:32:26|0.74825
22:32:28|0.748
22:32:30|0.748
22:32:30|0.74785
22:32:32|0.74784
22:32:33|0.74752
22:32:34|0.74752
22:32:35|0.74736
22:32:35|0.74812
22:32:37|0.74812
22:32:38|0.74812
22:32:38|0.74771
22:32:40|0.74771
22:32:41|0.74771
22:32:42|0.74771
22:32:43|0.7473
22:32:44|0.7473
22:32:45|0.7473
22:32:46|0.7473
22:32:47|0.7473
22:32:48|0.74735
22:32:49|0.74735
22:32:50|0.74658
22:32:51|0.7464
22:32:52|0.74702
22:32:53|0.74716
22:32:54|0.74716
22:32:55|0.74747
22:32:56|0.74747
22:32:57|0.74754
22:32:58|0.74799
22:32:59|0.74799
22:33:00|0.74848
22:33:01|0.74848
22:33:02|0.74848
22:33:03|0.74848
22:33:04|0.74848
22:33:05|0.74848
22:33:06|0.74848
22:33:08|0.74889
22:33:08|0.74889
22:33:09|0.74889
22:33:10|0.74889
22:33:11|0.74889
22:33:12|0.74889
22:33:13|0.74889
22:33:14|0.74854
22:33:15|0.74822
22:33:17|0.74801
22:33:19|0.74801
22:33:19|0.74801
22:33:20|0.74835
22:33:21|0.74835
22:33:22|0.74835
22:33:23|0.74835
22:33:24|0.74835
22:33:25|0.74842
22:33:26|0.74852
22:33:27|0.7478
22:33:29|0.74696
22:33:30|0.74619
22:33:31|0.74681
22:33:33|0.74659
22:33:33|0.74659
22:33:35|0.74659
22:33:35|0.74659
22:33:36|0.74659
22:33:38|0.74659
22:33:38|0.74659
22:33:40|0.74659
22:33:41|0.74659
22:33:42|0.74659
22:33:43|0.74695
22:33:44|0.74695
22:33:45|0.74695
22:33:46|0.74695
22:33:47|0.74703
22:33:48|0.74703
22:33:49|0.7471
22:33:50|0.74707
22:33:51|0.74708
22:33:52|0.74708
22:33:53|0.74708
22:33:54|0.74708
22:33:55|0.74708
22:33:56|0.74821
22:33:57|0.74821
22:33:58|0.74821
22:33:59|0.74807
22:34:00|0.74807
22:34:01|0.74807
22:34:03|0.74779
22:34:03|0.74779
22:34:04|0.74779
22:34:05|0.74779
22:34:06|0.74779
22:34:07|0.74779
22:34:08|0.74779
22:34:09|0.74779
22:34:10|0.74779
22:34:11|0.74688
22:34:12|0.74709
22:34:13|0.74709
22:34:15|0.74709
22:34:15|0.74709
22:34:17|0.74709
22:34:17|0.74709
22:34:19|0.74709
22:34:20|0.74709
22:34:20|0.7464
22:34:22|0.74584
22:34:22|0.74566
22:34:24|0.74589
22:34:24|0.74635
22:34:25|0.74635
22:34:27|0.74635
22:34:28|0.74635
22:34:28|0.74611
22:34:30|0.74611
22:34:32|0.74611
22:34:33|0.74611
22:34:34|0.74497
22:34:35|0.74497
22:34:36|0.74497
22:34:38|0.74497
22:34:38|0.74472
22:34:40|0.74465
22:34:41|0.74465
22:34:42|0.74491
22:34:43|0.74465
22:34:44|0.74576
22:34:44|0.74576
22:34:45|0.74576
22:34:47|0.74576
22:34:48|0.74576
22:34:49|0.74576
22:34:50|0.74534
22:34:51|0.74535
22:34:52|0.74535
22:34:53|0.74535
22:34:54|0.74535
22:34:55|0.74535
22:34:56|0.74535
22:34:57|0.74535
22:34:58|0.74535
22:34:59|0.74543
22:35:00|0.74543
22:35:02|0.74596
22:35:02|0.74596
22:35:03|0.74596
22:35:04|0.74568
22:35:05|0.74568
22:35:06|0.74568
22:35:07|0.74568
22:35:08|0.74568
22:35:09|0.74568
22:35:10|0.74596
22:35:11|0.7453
22:35:12|0.7453
22:35:13|0.7453
22:35:14|0.74541
22:35:15|0.74531
22:35:16|0.74519
22:35:17|0.74506
22:35:18|0.74506
22:35:19|0.74547
22:35:20|0.74547
22:35:21|0.74547
22:35:23|0.74547
22:35:24|0.74504
22:35:24|0.74504
22:35:25|0.74504
22:35:26|0.74504
22:35:27|0.74448
22:35:28|0.74448
22:35:29|0.74448
22:35:30|0.74448
22:35:32|0.74448
22:35:32|0.74448
22:35:34|0.74421
22:35:36|0.74421
22:35:37|0.74368
22:35:38|0.74406
22:35:38|0.74405
22:35:39|0.74405
22:35:40|0.74405
22:35:41|0.74352
22:35:43|0.74387
22:35:43|0.74387
22:35:44|0.74387
22:35:46|0.74387
22:35:46|0.74387
22:35:47|0.74337
22:35:49|0.74358
22:35:49|0.74358
22:35:51|0.74358
22:35:52|0.74358
22:35:52|0.74358
22:35:54|0.74312
22:35:55|0.74312
22:35:56|0.74312
22:35:56|0.74312
22:35:57|0.74312
22:35:59|0.74312
22:35:59|0.7429
22:36:00|0.7429
22:36:01|0.7429
22:36:02|0.7429
22:36:03|0.7428
22:36:04|0.7428
22:36:06|0.74226
22:36:07|0.7419
22:36:07|0.74225
22:36:08|0.74225
22:36:10|0.74184
22:36:11|0.74184
22:36:12|0.74184
22:36:13|0.74184
22:36:13|0.74184
22:36:15|0.74182
22:36:16|0.74182
22:36:17|0.74212
22:36:18|0.74212
22:36:18|0.74205
22:36:20|0.74205
22:36:21|0.74205
22:36:22|0.74205
22:36:22|0.74205
22:36:24|0.74226
22:36:25|0.74226
22:36:26|0.74226
22:36:27|0.74226
22:36:28|0.74186
22:36:29|0.74186
22:36:30|0.74186
22:36:31|0.74186
22:36:32|0.74186
22:36:34|0.74186
22:36:35|0.74186
22:36:35|0.74186
22:36:37|0.74186
22:36:38|0.74186
22:36:38|0.74186
22:36:40|0.74186
22:36:40|0.74131
22:36:41|0.74131
22:36:42|0.74131
22:36:44|0.74131
22:36:45|0.74131
22:36:45|0.74131
22:36:46|0.74131
22:36:48|0.74131
22:36:48|0.7413
22:36:49|0.7413
22:36:50|0.7413
22:36:52|0.7413
22:36:52|0.74146
22:36:54|0.74146
22:36:55|0.74146
22:36:56|0.74126
22:36:56|0.74081
22:36:57|0.74081
22:36:59|0.74054
22:36:59|0.74077
22:37:01|0.7404
22:37:01|0.7404
22:37:03|0.74043
22:37:03|0.74039
22:37:05|0.7403
22:37:05|0.7395
22:37:07|0.7394
22:37:08|0.7393
22:37:08|0.73927
22:37:10|0.73927
22:37:11|0.73927
22:37:13|0.73927
22:37:13|0.73926
22:37:14|0.73914
22:37:16|0.73914
22:37:16|0.73914
22:37:17|0.73914
22:37:18|0.73915
22:37:19|0.73915
22:37:20|0.73915
22:37:21|0.73915
22:37:22|0.73934
22:37:23|0.73998
22:37:25|0.74002
22:37:25|0.73995
22:37:27|0.73994
22:37:27|0.74012
22:37:28|0.74012
22:37:29|0.74012
22:37:30|0.74012
22:37:32|0.74012
22:37:33|0.74044
22:37:33|0.74044
22:37:35|0.74044
22:37:35|0.74044
22:37:36|0.74044
22:37:38|0.73999
22:37:39|0.73988
22:37:40|0.73988
22:37:40|0.73967
22:37:41|0.73967
22:37:42|0.739
22:37:43|0.73926
22:37:45|0.73864
22:37:46|0.73847
22:37:46|0.73861
22:37:48|0.7382
22:37:48|0.73848
22:37:50|0.73848
22:37:50|0.738
22:37:52|0.73804
22:37:52|0.73798
22:37:54|0.73843
22:37:54|0.7376
22:37:55|0.7376
22:37:57|0.7376
22:37:58|0.73749
22:37:58|0.73739
22:38:00|0.73739
22:38:00|0.73653
22:38:01|0.73617
22:38:03|0.73653
22:38:04|0.73697
22:38:05|0.73695
22:38:06|0.73695
22:38:07|0.73695
22:38:07|0.73708
22:38:09|0.73708
22:38:09|0.73708
22:38:11|0.73602
22:38:12|0.73697
22:38:12|0.7368
22:38:14|0.73674
22:38:15|0.73672
22:38:16|0.73672
22:38:17|0.73687
22:38:18|0.73685
22:38:18|0.73685
22:38:19|0.73658
22:38:20|0.73657
22:38:22|0.73652
22:38:22|0.73652
22:38:24|0.73678
22:38:25|0.73678
22:38:26|0.73678
22:38:27|0.73678
22:38:28|0.73673
22:38:29|0.73673
22:38:30|0.73673
22:38:31|0.73673
22:38:32|0.73673
22:38:33|0.73673
22:38:34|0.73673
22:38:35|0.73673
22:38:36|0.73601
22:38:37|0.73601
22:38:38|0.73631
22:38:39|0.736
22:38:40|0.7361
22:38:41|0.7365
22:38:42|0.73647
22:38:43|0.73576
22:38:44|0.7361
22:38:45|0.73548
22:38:47|0.73548
22:38:47|0.73564
22:38:49|0.73564
22:38:50|0.73561
22:38:51|0.73514
22:38:52|0.73514
22:38:53|0.73456
22:38:54|0.73504
22:38:54|0.73494
22:38:55|0.73323
22:38:56|0.73222
22:38:58|0.732
22:38:59|0.7307
22:38:59|0.73083
22:39:00|0.73193
22:39:02|0.73127
22:39:03|0.73112
22:39:03|0.73107
22:39:05|0.73136
22:39:06|0.73127
22:39:07|0.73134
22:39:07|0.7314
22:39:09|0.73246
22:39:10|0.73159
22:39:11|0.7316
22:39:12|0.7316
22:39:13|0.73222
22:39:14|0.73197
22:39:15|0.7325
22:39:15|0.7325
22:39:16|0.73245
22:39:17|0.73244
22:39:19|0.73245
22:39:20|0.73351
22:39:21|0.73351
22:39:22|0.73355
22:39:23|0.73411
22:39:24|0.73437
22:39:25|0.73397
22:39:26|0.73397
22:39:27|0.73397
22:39:28|0.73438
22:39:29|0.73438
22:39:30|0.73452
22:39:31|0.73402
22:39:32|0.735
22:39:33|0.735
22:39:34|0.73495
22:39:36|0.73512
22:39:37|0.73512
22:39:38|0.73512
22:39:39|0.73492
22:39:40|0.73492
22:39:41|0.73492
22:39:43|0.73535
22:39:44|0.7357
22:39:44|0.7357
22:39:45|0.7357
22:39:47|0.7357
22:39:48|0.73616
22:39:49|0.7362
22:39:50|0.7363
22:39:52|0.73665
22:39:52|0.73665
22:39:54|0.7369
22:39:55|0.737
22:39:55|0.7371
22:39:56|0.73702
22:39:57|0.73733
22:39:58|0.7376
22:39:59|0.738
22:40:01|0.7382
22:40:01|0.738
22:40:03|0.73789
22:40:03|0.73816
22:40:04|0.73816
22:40:05|0.73816
22:40:06|0.73816
22:40:07|0.73764
22:40:08|0.73811
22:40:09|0.73839
22:40:11|0.73839
22:40:11|0.73814
22:40:12|0.73814
22:40:14|0.73852
22:40:14|0.73864
22:40:15|0.73864
22:40:16|0.73841
22:40:17|0.73841
22:40:18|0.73841
22:40:19|0.73841
22:40:20|0.73841
22:40:21|0.73841
22:40:22|0.73841
22:40:24|0.73742
22:40:24|0.73715
22:40:25|0.73697
22:40:26|0.73704
22:40:27|0.73704
22:40:28|0.73704
22:40:29|0.73704
22:40:30|0.73632
22:40:31|0.73632
22:40:32|0.73683
22:40:34|0.73683
22:40:34|0.73683
22:40:35|0.73683
22:40:37|0.73597
22:40:38|0.73597
22:40:40|0.73597
22:40:40|0.73597
22:40:42|0.73597
22:40:42|0.73597
22:40:43|0.73597
22:40:45|0.73588
22:40:45|0.73588
22:40:46|0.73561
22:40:47|0.73605
22:40:49|0.73519
22:40:50|0.73506
22:40:50|0.73483
22:40:52|0.73442
22:40:53|0.73442
22:40:53|0.73442
22:40:54|0.73437
22:40:56|0.73469
22:40:56|0.73466
22:40:57|0.73466
22:40:58|0.73466
22:41:00|0.73466
22:41:00|0.73466
22:41:02|0.73466
22:41:03|0.73466
22:41:03|0.73466
22:41:05|0.73452
22:41:06|0.73452
22:41:07|0.73452
22:41:08|0.73452
22:41:08|0.73452
22:41:09|0.73469
22:41:11|0.73473
22:41:11|0.73473
22:41:13|0.73474
22:41:14|0.73485
22:41:15|0.73485
22:41:16|0.73485
22:41:17|0.73485
22:41:18|0.73485
22:41:19|0.7353
22:41:19|0.73554
22:41:20|0.73554
22:41:22|0.73554
22:41:23|0.73554
22:41:24|0.73554
22:41:25|0.73554
22:41:26|0.73554
22:41:27|0.736
22:41:28|0.736
22:41:29|0.736
22:41:30|0.736
22:41:31|0.736
22:41:32|0.7363
22:41:33|0.7363
22:41:34|0.7363
22:41:35|0.73657
22:41:36|0.73657
22:41:38|0.73657
22:41:39|0.73657
22:41:40|0.73657
22:41:41|0.7361
22:41:42|0.7361
22:41:43|0.73727
22:41:44|0.73727
22:41:45|0.73727
22:41:46|0.73727
22:41:47|0.73737
22:41:48|0.73737
22:41:49|0.73737
22:41:50|0.7375
22:41:51|0.7375
22:41:52|0.7375
22:41:53|0.73728
22:41:54|0.73728
22:41:55|0.73728
22:41:56|0.73691
22:41:57|0.73691
22:41:58|0.73691
22:41:59|0.73691
22:42:00|0.73691
22:42:01|0.73604
22:42:02|0.73604
22:42:03|0.73554
22:42:04|0.73554
22:42:05|0.73554
22:42:06|0.73438
22:42:07|0.73438
22:42:08|0.73438
22:42:09|0.73438
22:42:10|0.73438
22:42:11|0.73438
22:42:12|0.73438
22:42:13|0.73438
22:42:14|0.73438
22:42:15|0.73426
22:42:17|0.73426
22:42:17|0.73482
22:42:18|0.73431
22:42:19|0.73431
22:42:20|0.73431
22:42:21|0.73431
22:42:22|0.73431
22:42:23|0.73431
22:42:24|0.73431
22:42:25|0.73431
22:42:26|0.73418
22:42:27|0.7341
22:42:28|0.7341
22:42:29|0.7341
22:42:31|0.7341
22:42:31|0.7341
22:42:32|0.7341
22:42:33|0.7341
22:42:35|0.7341
22:42:36|0.7341
22:42:36|0.7341
22:42:38|0.7341
22:42:39|0.7341
22:42:40|0.7341
22:42:41|0.7341
22:42:42|0.7341
22:42:42|0.7341
22:42:44|0.73361
22:42:45|0.73361
22:42:46|0.73405
22:42:47|0.73405
22:42:48|0.73405
22:42:49|0.73405
22:42:50|0.73347
22:42:51|0.73347
22:42:52|0.734
22:42:53|0.73272
22:42:54|0.73333
22:42:55|0.73333
22:42:56|0.73333
22:42:57|0.73333
22:42:58|0.73333
22:42:59|0.73333
22:43:00|0.7337
22:43:01|0.7337
22:43:02|0.7337
22:43:03|0.7337
22:43:04|0.7337
22:43:06|0.7337
22:43:06|0.7337
22:43:07|0.7337
22:43:08|0.7337
22:43:09|0.7337
22:43:10|0.7337
22:43:12|0.7337
22:43:13|0.7337
22:43:13|0.7337
22:43:15|0.73319
22:43:15|0.73455
22:43:16|0.73455
22:43:18|0.73455
22:43:18|0.73455
22:43:19|0.73455
22:43:21|0.73455
22:43:21|0.73455
22:43:22|0.73455
22:43:23|0.73455
22:43:24|0.734
22:43:25|0.734
22:43:26|0.734
22:43:27|0.73465
22:43:28|0.73472
22:43:29|0.73501
22:43:30|0.73517
22:43:31|0.73517
22:43:32|0.73517
22:43:33|0.73514
22:43:34|0.73559
22:43:35|0.73559
22:43:36|0.73559
22:43:38|0.73559
22:43:39|0.73559
22:43:40|0.73559
22:43:41|0.73559
22:43:42|0.73559
22:43:43|0.73559
22:43:45|0.73601
22:43:45|0.73601
22:43:47|0.73601
22:43:47|0.73601
22:43:49|0.73601
22:43:50|0.73601
22:43:50|0.73601
22:43:52|0.73601
22:43:53|0.73601
22:43:53|0.73601
22:43:55|0.73632
22:43:56|0.73632
22:43:57|0.73632
22:43:58|0.73653
22:43:59|0.73653
22:44:00|0.73653
22:44:01|0.73653
22:44:02|0.73702
22:44:04|0.73702
22:44:05|0.73702
22:44:05|0.7365
22:44:07|0.73728
22:44:08|0.7372
22:44:09|0.7372
22:44:10|0.7372
22:44:11|0.7372
22:44:12|0.7372
22:44:13|0.7372
22:44:14|0.73678
22:44:15|0.73692
22:44:16|0.73692
22:44:17|0.73692
22:44:18|0.73692
22:44:19|0.73692
22:44:20|0.73692
22:44:21|0.73692
22:44:22|0.73682
22:44:23|0.73682
22:44:24|0.73682
22:44:25|0.73682
22:44:26|0.73682
22:44:27|0.73691
22:44:28|0.73691
22:44:29|0.73691
22:44:30|0.73692
22:44:31|0.73692
22:44:32|0.73697
22:44:33|0.73697
22:44:34|0.73697
22:44:35|0.73697
22:44:36|0.73697
22:44:37|0.73697
22:44:38|0.73697
22:44:39|0.73697
22:44:40|0.73697
22:44:41|0.73697
22:44:42|0.73697
22:44:43|0.73697
22:44:44|0.73697
22:44:45|0.73682
22:44:46|0.7367
22:44:47|0.7367
22:44:49|0.7367
22:44:49|0.73693
22:44:51|0.73693
22:44:52|0.73666
22:44:52|0.7366
22:44:54|0.73616
22:44:55|0.73616
22:44:56|0.73616
22:44:57|0.73616
22:44:58|0.73616
22:44:59|0.73587
22:45:00|0.73587
22:45:01|0.73587
22:45:02|0.73587
22:45:03|0.73587
22:45:04|0.73587
22:45:05|0.73587
22:45:06|0.73577
22:45:07|0.73577
22:45:08|0.73586
22:45:09|0.73586
22:45:10|0.73636
22:45:11|0.73636
22:45:12|0.73692
22:45:13|0.73703
22:45:14|0.73703
22:45:15|0.73703
22:45:16|0.73703
22:45:17|0.7379
22:45:18|0.73734
22:45:19|0.73734
22:45:20|0.73569
22:45:21|0.73747
22:45:22|0.73748
22:45:23|0.7383
22:45:24|0.73817
22:45:25|0.73817
22:45:26|0.73817
22:45:27|0.73817
22:45:28|0.73829
22:45:29|0.73829
22:45:30|0.73829
22:45:31|0.73829
22:45:32|0.73829
22:45:33|0.73887
22:45:35|0.73887
22:45:35|0.73908
22:45:36|0.73908
22:45:37|0.73881
22:45:39|0.73881
22:45:40|0.73929
22:45:40|0.73952
22:45:43|0.73952
22:45:43|0.73902
22:45:44|0.73902
22:45:46|0.73902
22:45:47|0.73902
22:45:48|0.73936
22:45:50|0.73903
22:45:50|0.73903
22:45:52|0.73943
22:45:53|0.73943
22:45:54|0.73943
22:45:55|0.73943
22:45:56|0.73943
22:45:57|0.73943
22:45:58|0.73943
22:46:00|0.73943
22:46:01|0.73943
22:46:02|0.73943
22:46:04|0.73943
22:46:05|0.73955
22:46:06|0.7398
22:46:07|0.7398
22:46:08|0.7398
22:46:09|0.7398
22:46:10|0.7398
22:46:11|0.7398
22:46:12|0.7398
22:46:13|0.74
22:46:14|0.7401
22:46:15|0.7401
22:46:17|0.74013
22:46:18|0.74013
22:46:20|0.74013
22:46:21|0.74078
22:46:22|0.74078
22:46:22|0.74078
22:46:23|0.74078
22:46:25|0.74078
22:46:26|0.74078
22:46:26|0.74081
22:46:28|0.74081
22:46:28|0.74081
22:46:30|0.74081
22:46:31|0.74063
22:46:32|0.74094
22:46:33|0.74094
22:46:34|0.74094
22:46:35|0.7411
22:46:36|0.7411
22:46:37|0.7411
22:46:38|0.7411
22:46:39|0.7411
22:46:40|0.7411
22:46:42|0.7411
22:46:43|0.7411
22:46:43|0.7413
22:46:45|0.7413
22:46:46|0.7413
22:46:47|0.7413
22:46:48|0.7413
22:46:49|0.7419
22:46:49|0.7419
22:46:51|0.7419
22:46:52|0.74143
22:46:53|0.74084
22:46:54|0.74084
22:46:55|0.74084
22:46:56|0.74084
22:46:57|0.74084
22:46:59|0.74084
22:47:00|0.74146
22:47:01|0.74146
22:47:02|0.74146
22:47:04|0.74146
22:47:04|0.74098
22:47:06|0.74098
22:47:07|0.74098
22:47:08|0.74098
22:47:09|0.74139
22:47:10|0.74139
22:47:11|0.74153
22:47:12|0.74167
22:47:13|0.74119
22:47:14|0.74119
22:47:15|0.74119
22:47:16|0.74119
22:47:17|0.74119
22:47:18|0.74119
22:47:19|0.74119
22:47:20|0.74153
22:47:21|0.74153
22:47:22|0.74153
22:47:23|0.7416
22:47:24|0.7416
22:47:25|0.7416
22:47:26|0.7416
22:47:27|0.7416
22:47:28|0.74166
22:47:29|0.74166
22:47:30|0.74166
22:47:31|0.74166
22:47:33|0.74147
22:47:33|0.74167
22:47:34|0.74167
22:47:36|0.74167
22:47:36|0.74167
22:47:37|0.74167
22:47:38|0.74167
22:47:39|0.74167
22:47:40|0.74187
22:47:41|0.74187
22:47:42|0.74163
22:47:44|0.74163
22:47:44|0.74163
22:47:45|0.74167
22:47:46|0.74167
22:47:48|0.74181
22:47:48|0.74181
22:47:49|0.74181
22:47:50|0.74181
22:47:51|0.74181
22:47:52|0.74188
22:47:54|0.74175
22:47:54|0.74175
22:47:55|0.74175
22:47:57|0.74175
22:47:57|0.74175
22:47:59|0.74175
22:48:00|0.74175
22:48:01|0.74175
22:48:03|0.74175
22:48:04|0.74175
22:48:05|0.74175
22:48:06|0.74175
22:48:07|0.74175
22:48:09|0.74175
22:48:10|0.74175
22:48:10|0.74187
22:48:11|0.74187
22:48:13|0.74187
22:48:14|0.74167
22:48:15|0.74167
22:48:16|0.74167
22:48:17|0.74167
22:48:19|0.74167
22:48:19|0.74167
22:48:20|0.74167
22:48:21|0.74167
22:48:22|0.74167
22:48:23|0.74175
22:48:25|0.74187
22:48:25|0.74187
22:48:27|0.74187
22:48:28|0.74187
22:48:29|0.74187
22:48:30|0.74187
22:48:30|0.74187
22:48:32|0.74187
22:48:33|0.74187
22:48:34|0.74192
22:48:35|0.74192
22:48:36|0.74192
22:48:37|0.74192
22:48:38|0.74192
22:48:39|0.74192
22:48:40|0.74199
22:48:41|0.742
22:48:42|0.742
22:48:43|0.742
22:48:44|0.742
22:48:45|0.74205
22:48:46|0.74205
22:48:47|0.74273
22:48:48|0.74273
22:48:50|0.74273
22:48:50|0.74273
22:48:51|0.74273
22:48:52|0.74273
22:48:54|0.74258
22:48:54|0.7427
22:48:55|0.7427
22:48:56|0.7427
22:48:58|0.7427
22:48:59|0.7427
22:49:00|0.743
22:49:01|0.74274
22:49:03|0.74307
22:49:04|0.74307
22:49:05|0.74307
22:49:05|0.7433
22:49:07|0.7433
22:49:08|0.7433
22:49:09|0.7433
22:49:10|0.7433
22:49:11|0.74335
22:49:12|0.74335
22:49:13|0.74346
22:49:14|0.74346
22:49:16|0.74346
22:49:16|0.74346
22:49:17|0.74346
22:49:19|0.74346
22:49:19|0.74346
22:49:21|0.74346
22:49:22|0.74346
22:49:23|0.74363
22:49:24|0.7437
22:49:25|0.7437
22:49:26|0.74371
22:49:27|0.74371
22:49:28|0.74371
22:49:29|0.74371
22:49:30|0.74371
22:49:31|0.74371
22:49:32|0.74371
22:49:33|0.74371
22:49:34|0.74371
22:49:35|0.74371
22:49:36|0.7439
22:49:37|0.74412
22:49:38|0.74439
22:49:39|0.74439
22:49:40|0.74424
22:49:41|0.74424
22:49:42|0.7445
22:49:43|0.7445
22:49:44|0.74455
22:49:45|0.74455
22:49:46|0.74455
22:49:47|0.74455
22:49:48|0.74455
22:49:50|0.74455
22:49:50|0.74455
22:49:52|0.74455
22:49:52|0.74455
22:49:54|0.74455
22:49:54|0.74455
22:49:55|0.74455
22:49:56|0.74455
22:49:58|0.74455
22:49:58|0.74455
22:50:00|0.74455
22:50:00|0.74455
22:50:01|0.74455
22:50:03|0.74374
22:50:05|0.74374
22:50:06|0.74371
22:50:07|0.74371
22:50:08|0.74371
22:50:08|0.74371
22:50:10|0.74422
22:50:11|0.74422
22:50:12|0.74422
22:50:13|0.74347
22:50:14|0.74347
22:50:14|0.74347
22:50:16|0.74399
22:50:16|0.74399
22:50:18|0.74399
22:50:18|0.74399
22:50:20|0.74399
22:50:20|0.74411
22:50:21|0.74366
22:50:22|0.74366
22:50:23|0.74366
22:50:25|0.74346
22:50:25|0.74346
22:50:26|0.74346
22:50:28|0.74346
22:50:28|0.74346
22:50:29|0.74336
22:50:30|0.74336
22:50:31|0.74336
22:50:33|0.74336
22:50:34|0.74336
22:50:35|0.74336
22:50:36|0.74336
22:50:37|0.74336
22:50:38|0.7428
22:50:39|0.74339
22:50:40|0.74339
22:50:41|0.74339
22:50:41|0.74256
22:50:43|0.74256
22:50:44|0.74224
22:50:45|0.74224
22:50:46|0.74224
22:50:47|0.74224
22:50:48|0.74224
22:50:49|0.74224
22:50:50|0.74207
22:50:51|0.74254
22:50:52|0.74254
22:50:53|0.74307
22:50:53|0.74307
22:50:55|0.74307
22:50:56|0.74307
22:50:57|0.74307
22:50:58|0.74307
22:50:59|0.74323
22:51:00|0.74266
22:51:00|0.74273
22:51:03|0.74273
22:51:03|0.74273
22:51:05|0.7427
22:51:06|0.7427
22:51:07|0.7427
22:51:08|0.7427
22:51:09|0.7427
22:51:10|0.7427
22:51:11|0.7432
22:51:12|0.7432
22:51:13|0.7432
22:51:14|0.7432
22:51:15|0.74328
22:51:16|0.74328
22:51:17|0.74328
22:51:18|0.74328
22:51:19|0.7435
22:51:20|0.74369
22:51:21|0.74369
22:51:22|0.74369
22:51:23|0.74369
22:51:24|0.74369
22:51:25|0.74343
22:51:26|0.74369
22:51:27|0.74369
22:51:28|0.74342
22:51:29|0.74342
22:51:30|0.74342
22:51:31|0.74342
22:51:32|0.74342
22:51:33|0.74342
22:51:34|0.74343
22:51:35|0.74343
22:51:36|0.74343
22:51:37|0.74303
22:51:38|0.74303
22:51:39|0.74303
22:51:41|0.74303
22:51:41|0.74303
22:51:42|0.74303
22:51:43|0.74303
22:51:44|0.74303
22:51:46|0.74291
22:51:46|0.74259
22:51:47|0.74259
22:51:48|0.74259
22:51:49|0.74259
22:51:50|0.7425
22:51:51|0.74224
22:51:52|0.74224
22:51:53|0.74224
22:51:54|0.74207
22:51:55|0.74207
22:51:56|0.74207
22:51:57|0.74207
22:51:58|0.74248
22:51:59|0.74248
22:52:00|0.74248
22:52:01|0.74292
22:52:03|0.74292
22:52:03|0.74292
22:52:05|0.74292
22:52:07|0.7421
22:52:08|0.74208
22:52:09|0.74208
22:52:10|0.74208
22:52:11|0.74208
22:52:12|0.74248
22:52:13|0.74256
22:52:14|0.74256
22:52:15|0.74238
22:52:16|0.74238
22:52:17|0.74238
22:52:18|0.74238
22:52:19|0.74272
22:52:20|0.74277
22:52:21|0.74277
22:52:22|0.74416
22:52:23|0.74399
22:52:24|0.74399
22:52:25|0.74399
22:52:26|0.74399
22:52:27|0.74399
22:52:28|0.74402
22:52:29|0.74402
22:52:30|0.74402
22:52:31|0.74378
22:52:32|0.74378
22:52:33|0.74378
22:52:34|0.74466
22:52:35|0.74466
22:52:36|0.74466
22:52:37|0.74466
22:52:38|0.74466
22:52:39|0.74466
22:52:40|0.74434
22:52:41|0.74472
22:52:43|0.74472
22:52:43|0.74472
22:52:44|0.74472
22:52:45|0.74472
22:52:46|0.74472
22:52:47|0.74472
22:52:48|0.74473
22:52:50|0.74473
22:52:51|0.74473
22:52:52|0.74497
22:52:52|0.74497
22:52:53|0.74503
22:52:54|0.74503
22:52:55|0.74476
22:52:56|0.74476
22:52:57|0.74476
22:52:59|0.74476
22:52:59|0.74507
22:53:00|0.74507
22:53:01|0.74504
22:53:02|0.7452
22:53:04|0.7455
22:53:05|0.74553
22:53:06|0.746
22:53:07|0.746
22:53:08|0.74639
22:53:09|0.74629
22:53:10|0.74629
22:53:11|0.74629
22:53:12|0.74629
22:53:13|0.74694
22:53:14|0.74646
22:53:15|0.74616
22:53:16|0.74616
22:53:17|0.74616
22:53:18|0.74657
22:53:19|0.74657
22:53:20|0.74636
22:53:21|0.74636
22:53:22|0.74668
22:53:23|0.74624
22:53:25|0.74624
22:53:25|0.74624
22:53:27|0.74624
22:53:27|0.74624
22:53:29|0.74636
22:53:29|0.74636
22:53:30|0.74636
22:53:32|0.74636
22:53:32|0.74636
22:53:33|0.74636
22:53:35|0.74636
22:53:36|0.74636
22:53:36|0.74636
22:53:38|0.74636
22:53:38|0.7465
22:53:39|0.7465
22:53:41|0.74656
22:53:42|0.74641
22:53:43|0.746
22:53:43|0.746
22:53:44|0.74576
22:53:46|0.74576
22:53:47|0.7456
22:53:48|0.7456
22:53:49|0.7456
22:53:50|0.7456
22:53:51|0.74511
22:53:52|0.74511
22:53:53|0.74511
22:53:54|0.74511
22:53:56|0.74507
22:53:57|0.74507
22:53:58|0.74466
22:53:59|0.74511
22:53:59|0.74511
22:54:00|0.74511
22:54:01|0.74511
22:54:02|0.74507
22:54:03|0.74507
22:54:05|0.74507
22:54:06|0.74507
22:54:07|0.74507
22:54:08|0.74468
22:54:09|0.74468
22:54:10|0.74468
22:54:11|0.74468
22:54:12|0.74468
22:54:13|0.74468
22:54:14|0.74468
22:54:15|0.74434
22:54:16|0.74434
22:54:17|0.74471
22:54:19|0.74552
22:54:20|0.74552
22:54:21|0.74552
22:54:21|0.74552
22:54:23|0.74552
22:54:24|0.74552
22:54:25|0.74552
22:54:27|0.74545
22:54:27|0.74552
22:54:28|0.74552
22:54:29|0.74552
22:54:30|0.74552
22:54:32|0.74552
22:54:32|0.74537
22:54:33|0.74559
22:54:34|0.74559
22:54:36|0.74559
22:54:36|0.74559
22:54:37|0.7455
22:54:38|0.7455
22:54:39|0.7455
22:54:40|0.7455
22:54:41|0.7455
22:54:42|0.7455
22:54:43|0.74511
22:54:44|0.74519
22:54:45|0.74573
22:54:47|0.74573
22:54:48|0.74573
22:54:48|0.74607
22:54:49|0.74607
22:54:50|0.74607
22:54:51|0.74566
22:54:52|0.74577
22:54:53|0.74577
22:54:54|0.74577
22:54:55|0.74577
22:54:56|0.74577
22:54:57|0.74577
22:54:58|0.74577
22:55:00|0.74577
22:55:00|0.74578
22:55:01|0.74578
22:55:03|0.74578
22:55:03|0.74588
22:55:04|0.74588
22:55:06|0.74588
22:55:08|0.74588
22:55:09|0.74588
22:55:10|0.74588
22:55:11|0.74588
22:55:12|0.74588
22:55:13|0.74588
22:55:14|0.74588
22:55:15|0.74588
22:55:16|0.74588
22:55:17|0.74588
22:55:18|0.74588
22:55:19|0.74588
22:55:20|0.74588
22:55:22|0.74588
22:55:23|0.74588
22:55:23|0.74588
22:55:24|0.74588
22:55:26|0.74588
22:55:27|0.74587
22:55:28|0.74587
22:55:28|0.74587
22:55:30|0.74587
22:55:30|0.74587
22:55:31|0.74608
22:55:32|0.74608
22:55:33|0.74608
22:55:35|0.74608
22:55:36|0.74608
22:55:37|0.74602
22:55:38|0.74602
22:55:39|0.74602
22:55:40|0.74602
22:55:41|0.74602
22:55:42|0.74602
22:55:43|0.74615
22:55:44|0.74615
22:55:45|0.74615
22:55:46|0.74615
22:55:47|0.74615
22:55:48|0.74667
22:55:49|0.74667
22:55:50|0.74667
22:55:51|0.74667
22:55:52|0.74667
22:55:54|0.74667
22:55:54|0.74667
22:55:56|0.74667
22:55:57|0.74664
22:55:57|0.74664
22:55:58|0.74586
22:56:00|0.74662
22:56:01|0.74662
22:56:02|0.74667
22:56:03|0.74629
22:56:04|0.74545
22:56:04|0.74545
22:56:06|0.74545
22:56:08|0.74572
22:56:09|0.74572
22:56:09|0.74572
22:56:11|0.74572
22:56:12|0.74572
22:56:13|0.74572
22:56:14|0.74572
22:56:16|0.74572
22:56:16|0.74572
22:56:17|0.74572
22:56:19|0.74512
22:56:20|0.74512
22:56:21|0.74512
22:56:22|0.74512
22:56:23|0.74499
22:56:24|0.74499
22:56:25|0.74499
22:56:26|0.74499
22:56:27|0.74482
22:56:28|0.74482
22:56:29|0.74482
22:56:30|0.74482
22:56:30|0.74518
22:56:32|0.74518
22:56:33|0.74518
22:56:34|0.74518
22:56:35|0.74518
22:56:37|0.74518
22:56:38|0.74462
22:56:38|0.74499
22:56:39|0.745
22:56:40|0.745
22:56:41|0.745
22:56:42|0.745
22:56:44|0.745
22:56:45|0.745
22:56:46|0.745
22:56:47|0.745
22:56:48|0.745
22:56:49|0.745
22:56:50|0.745
22:56:51|0.74514
22:56:52|0.74514
22:56:59|0.7456
22:56:59|0.74571
22:57:00|0.74571
22:57:01|0.74629
22:57:02|0.74594
22:57:03|0.74594
22:57:04|0.74594
22:57:05|0.74594
22:57:06|0.74594
22:57:07|0.74594
22:57:09|0.74594
22:57:09|0.74594
22:57:10|0.74594
22:57:12|0.74594
22:57:13|0.74594
22:57:14|0.74594
22:57:15|0.74559
22:57:16|0.74594
22:57:17|0.74541
22:57:18|0.74541
22:57:19|0.74541
22:57:20|0.74541
22:57:21|0.74541
22:57:22|0.74541
22:57:23|0.74541
22:57:24|0.74541
22:57:25|0.74554
22:57:26|0.74554
22:57:27|0.74554
22:57:28|0.74554
22:57:29|0.74554
22:57:30|0.74498
22:57:32|0.74498
22:57:32|0.74498
22:57:34|0.74438
22:57:34|0.74438
22:57:35|0.74437
22:57:36|0.74437
22:57:37|0.74437
22:57:38|0.74437
22:57:39|0.74437
22:57:40|0.74437
22:57:42|0.74437
22:57:43|0.74437
22:57:43|0.74437
22:57:44|0.74437
22:57:45|0.74437
22:57:47|0.74437
22:57:48|0.74437
22:57:49|0.74437
22:57:49|0.74437
22:57:50|0.74437
22:57:51|0.74437
22:57:53|0.74437
22:57:53|0.74434
22:57:55|0.74414
22:57:55|0.74414
22:57:56|0.74446
22:57:57|0.7442
22:57:59|0.7442
22:57:59|0.7442
22:58:00|0.7442
22:58:01|0.74437
22:58:02|0.74437
22:58:04|0.74437
22:58:04|0.74437
22:58:06|0.74437
22:58:06|0.74437
22:58:08|0.744
22:58:09|0.744
22:58:11|0.744
22:58:11|0.744
22:58:13|0.744
22:58:14|0.744
22:58:15|0.74387
22:58:15|0.74387
22:58:16|0.74387
22:58:17|0.74387
22:58:19|0.74387
22:58:19|0.744
22:58:21|0.74412
22:58:22|0.74412
22:58:22|0.7444
22:58:23|0.7444
22:58:25|0.7444
22:58:26|0.7444
22:58:26|0.7444
22:58:28|0.7444
22:58:28|0.7444
22:58:30|0.74467
22:58:30|0.74479
22:58:32|0.74479
22:58:33|0.74592
22:58:35|0.74592
22:58:36|0.74592
22:58:36|0.74592
22:58:38|0.74592
22:58:38|0.74518
22:58:40|0.74518
22:58:41|0.74591
22:58:41|0.74591
22:58:43|0.74591
22:58:44|0.74591
22:58:44|0.74591
22:58:45|0.74591
22:58:46|0.74591
22:58:47|0.74591
22:58:49|0.74591
22:58:49|0.74591
22:58:50|0.74591
22:58:51|0.74591
22:58:52|0.74591
22:58:53|0.745
22:58:54|0.745
22:58:56|0.745
22:58:57|0.745
22:58:57|0.745
22:58:59|0.745
22:59:00|0.745
22:59:01|0.745
22:59:02|0.745
22:59:03|0.745
22:59:04|0.74543
22:59:06|0.74543
22:59:07|0.74543
22:59:07|0.74543
22:59:08|0.74543
22:59:10|0.74543
22:59:12|0.74543
22:59:13|0.74543
22:59:14|0.74543
22:59:16|0.74543
22:59:17|0.74596
22:59:18|0.74494
22:59:19|0.74494
22:59:21|0.74494
22:59:21|0.7461
22:59:23|0.74517
22:59:24|0.74517
22:59:25|0.74517
22:59:25|0.74517
22:59:26|0.74603
22:59:28|0.74603
22:59:29|0.74603
22:59:29|0.74603
22:59:30|0.74557
22:59:32|0.74557
22:59:32|0.74557
22:59:33|0.74557
22:59:34|0.74557
22:59:35|0.74557
22:59:36|0.74725
22:59:37|0.7465
22:59:39|0.7465
22:59:40|0.7465
22:59:41|0.7465
22:59:42|0.74651
22:59:43|0.74651
22:59:44|0.74651
22:59:45|0.74651
22:59:46|0.7465
22:59:47|0.7465
22:59:48|0.7465
22:59:49|0.7465
22:59:50|0.7465
22:59:51|0.7465
22:59:52|0.7465
22:59:53|0.74529
22:59:54|0.74529
22:59:54|0.74529
22:59:56|0.74528
22:59:56|0.74528
22:59:57|0.74528
22:59:59|0.74528
22:59:59|0.74528
23:00:01|0.74528
23:00:02|0.74601
23:00:03|0.74601
23:00:04|0.7465
23:00:04|0.74683
23:00:06|0.74683
23:00:06|0.74591
23:00:08|0.74591
23:00:09|0.74681
23:00:10|0.74681
23:00:12|0.74681
23:00:12|0.74681
23:00:13|0.74605
23:00:15|0.74518
23:00:16|0.7461
23:00:17|0.7461
23:00:18|0.74623
23:00:19|0.74623
23:00:20|0.74584
23:00:21|0.74584
23:00:22|0.74584
23:00:23|0.74584
23:00:24|0.74584
23:00:25|0.74584
23:00:26|0.7461
23:00:27|0.7461
23:00:28|0.7461
23:00:29|0.7461
23:00:30|0.74666
23:00:31|0.74674
23:00:32|0.746
23:00:33|0.746
23:00:34|0.746
23:00:35|0.746
23:00:37|0.746
23:00:37|0.746
23:00:39|0.74681
23:00:40|0.74681
23:00:41|0.74692
23:00:42|0.74692
23:00:43|0.74668
23:00:44|0.74668
23:00:45|0.74675
23:00:46|0.74675
23:00:47|0.74675
23:00:48|0.74675
23:00:50|0.74675
23:00:50|0.74675
23:00:51|0.74675
23:00:53|0.74675
23:00:54|0.74675
23:00:55|0.74675
23:00:55|0.74675
23:00:56|0.74675
23:00:57|0.74675
23:00:59|0.74675
23:00:59|0.747
23:01:00|0.74682
23:01:01|0.74703
23:01:02|0.747
23:01:03|0.747
23:01:04|0.74722
23:01:05|0.7473
23:01:06|0.7473
23:01:07|0.7473
23:01:08|0.7473
23:01:10|0.7473
23:01:10|0.7469
23:01:12|0.7469
23:01:14|0.7469
23:01:15|0.7464
23:01:16|0.7464
23:01:18|0.7464
23:01:19|0.7464
23:01:20|0.74656
23:01:21|0.74656
23:01:22|0.74656
23:01:23|0.7474
23:01:24|0.7474
23:01:25|0.7474
23:01:26|0.74727
23:01:27|0.74727
23:01:28|0.74727
23:01:29|0.74727
23:01:29|0.7474
23:01:31|0.74741
23:01:32|0.74741
23:01:33|0.74741
23:01:34|0.74741
23:01:35|0.7475
23:01:36|0.7475
23:01:37|0.7475
23:01:38|0.7475
23:01:39|0.7475
23:01:40|0.74824
23:01:41|0.74827
23:01:43|0.74859
23:01:44|0.74859
23:01:44|0.74812
23:01:45|0.74785
23:01:47|0.74785
23:01:47|0.74812
23:01:48|0.74812
23:01:49|0.74812
23:01:51|0.74812
23:01:52|0.74822
23:01:53|0.74822
23:01:54|0.74822
23:01:55|0.74822
23:01:56|0.74822
23:01:57|0.74822
23:01:58|0.74822
23:01:59|0.7486
23:02:00|0.7486
23:02:01|0.7485
23:02:02|0.7485
23:02:03|0.7485
23:02:04|0.7485
23:02:05|0.7485
23:02:06|0.7485
23:02:07|0.7485
23:02:09|0.7485
23:02:09|0.74864
23:02:10|0.74864
23:02:11|0.74864
23:02:13|0.7487
23:02:14|0.74822
23:02:15|0.74864
23:02:17|0.74873
23:02:17|0.74855
23:02:19|0.74855
23:02:20|0.74889
23:02:21|0.74846
23:02:21|0.74846
23:02:23|0.74846
23:02:23|0.74846
23:02:25|0.74863
23:02:26|0.74863
23:02:28|0.74863
23:02:29|0.74863
23:02:29|0.74863
23:02:31|0.74863
23:02:31|0.74863
23:02:32|0.74863
23:02:33|0.74863
23:02:35|0.74863
23:02:36|0.74863
23:02:37|0.74851
23:02:37|0.74851
23:02:39|0.74851
23:02:40|0.74851
23:02:41|0.74858
23:02:42|0.74871
23:02:42|0.74871
23:02:43|0.74871
23:02:45|0.74888
23:02:46|0.74869
23:02:47|0.74869
23:02:48|0.74869
23:02:49|0.74869
23:02:49|0.74869
23:02:51|0.74869
23:02:52|0.74869
23:02:53|0.74869
23:02:54|0.74869
23:02:55|0.749
23:02:56|0.74827
23:02:57|0.74827
23:02:58|0.74827
23:02:59|0.74871
23:03:00|0.74871
23:03:01|0.74873
23:03:02|0.74873
23:03:04|0.74873
23:03:05|0.74873
23:03:05|0.74834
23:03:07|0.74834
23:03:07|0.74885
23:03:08|0.74876
23:03:09|0.74894
23:03:10|0.74894
23:03:11|0.74912
23:03:12|0.74912
23:03:14|0.74912
23:03:15|0.7489
23:03:17|0.74875
23:03:18|0.74864
23:03:19|0.74864
23:03:20|0.74864
23:03:21|0.74864
23:03:22|0.74864
23:03:23|0.74864
23:03:23|0.74864
23:03:25|0.74864
23:03:26|0.74864
23:03:27|0.74864
23:03:28|0.74864
23:03:29|0.74864
23:03:30|0.74864
23:03:31|0.74864
23:03:32|0.74864
23:03:33|0.74937
23:03:34|0.74944
23:03:35|0.74877
23:03:36|0.74877
23:03:37|0.74877
23:03:38|0.74877
23:03:39|0.74949
23:03:41|0.7491
23:03:41|0.7491
23:03:43|0.7491
23:03:44|0.74911
23:03:44|0.74911
23:03:45|0.74911
23:03:46|0.74911
23:03:47|0.74911
23:03:49|0.74911
23:03:50|0.74911
23:03:50|0.74911
23:03:52|0.74911
23:03:53|0.7491
23:03:54|0.7491
23:03:56|0.7491
23:03:56|0.74927
23:03:57|0.74927
23:03:59|0.74927
23:04:00|0.74927
23:04:00|0.7495
23:04:02|0.7495
23:04:03|0.7495
23:04:04|0.74954
23:04:05|0.7496
23:04:06|0.74977
23:04:07|0.74977
23:04:08|0.74977
23:04:09|0.74977
23:04:10|0.74988
23:04:11|0.74988
23:04:12|0.74988
23:04:13|0.74988
23:04:14|0.74988
23:04:15|0.74971
23:04:17|0.74962
23:04:18|0.74918
23:04:19|0.74948
23:04:20|0.74958
23:04:21|0.74958
23:04:22|0.7495
23:04:24|0.7495
23:04:25|0.7495
23:04:25|0.7495
23:04:26|0.75033
23:04:28|0.75033
23:04:28|0.75033
23:04:31|0.75011
23:04:32|0.75011
23:04:33|0.75011
23:04:34|0.75023
23:04:34|0.75023
23:04:35|0.75025
23:04:37|0.75025
23:04:38|0.75025
23:04:38|0.75025
23:04:39|0.74983
23:04:41|0.7499
23:04:41|0.7499
23:04:43|0.7499
23:04:44|0.7499
23:04:45|0.7499
23:04:46|0.7499
23:04:48|0.7499
23:04:48|0.74996
23:04:50|0.74996
23:04:51|0.74996
23:04:51|0.74996
23:04:52|0.75048
23:04:53|0.75025
23:04:55|0.75025
23:04:56|0.75025
23:04:56|0.75025
23:04:58|0.75025
23:04:59|0.75025
23:05:00|0.75025
23:05:01|0.75025
23:05:02|0.75025
23:05:02|0.75025
23:05:04|0.75025
23:05:04|0.75031
23:05:06|0.75031
23:05:07|0.75032
23:05:07|0.75032
23:05:09|0.75032
23:05:09|0.75053
23:05:10|0.75053
23:05:12|0.75053
23:05:13|0.75053
23:05:14|0.7506
23:05:15|0.7506
23:05:16|0.75068
23:05:18|0.7503
23:05:18|0.7503
23:05:19|0.7503
23:05:20|0.75035
23:05:21|0.75035
23:05:23|0.75035
23:05:24|0.75035
23:05:25|0.75035
23:05:26|0.75035
23:05:27|0.75035
23:05:28|0.75035
23:05:29|0.75067
23:05:30|0.75067
23:05:31|0.75037
23:05:32|0.75037
23:05:33|0.75037
23:05:34|0.75037
23:05:35|0.75037
23:05:36|0.75037
23:05:37|0.75037
23:05:38|0.75037
23:05:39|0.75032
23:05:40|0.75065
23:05:41|0.75065
23:05:42|0.75065
23:05:43|0.75059
23:05:44|0.75038
23:05:45|0.75038
23:05:46|0.75038
23:05:47|0.75038
23:05:48|0.75038
23:05:49|0.75038
23:05:50|0.75038
23:05:52|0.75038
23:05:53|0.75038
23:05:53|0.75044
23:05:54|0.75044
23:05:56|0.75037
23:05:57|0.75037
23:05:58|0.75064
23:05:59|0.75064
23:05:59|0.75073
23:06:01|0.75073
23:06:01|0.75073
23:06:02|0.75076
23:06:04|0.7509
23:06:05|0.7509
23:06:06|0.75086
23:06:07|0.75086
23:06:08|0.75086
23:06:09|0.75086
23:06:10|0.75086
23:06:11|0.75086
23:06:12|0.75086
23:06:13|0.75123
23:06:14|0.7508
23:06:15|0.7508
23:06:16|0.7508
23:06:18|0.7508
23:06:19|0.7508
23:06:20|0.7508
23:06:20|0.7508
23:06:22|0.75053
23:06:23|0.75053
23:06:24|0.75035
23:06:25|0.75035
23:06:26|0.75035
23:06:27|0.75024
23:06:28|0.75024
23:06:29|0.75024
23:06:30|0.75024
23:06:32|0.75024
23:06:32|0.75024
23:06:33|0.75024
23:06:35|0.75024
23:06:35|0.75024
23:06:36|0.75024
23:06:37|0.75
23:06:38|0.75
23:06:39|0.75
23:06:41|0.75024
23:06:42|0.75024
23:06:42|0.75
23:06:43|0.75
23:06:45|0.75
23:06:46|0.75
23:06:46|0.75
23:06:48|0.75
23:06:49|0.75
23:06:50|0.75
23:06:51|0.75
23:06:52|0.75
23:06:53|0.75
23:06:54|0.75
23:06:55|0.75
23:06:56|0.75
23:06:57|0.75
23:06:58|0.75
23:06:59|0.75
23:07:00|0.75
23:07:01|0.75
23:07:02|0.75
23:07:03|0.75
23:07:04|0.75
23:07:05|0.75
23:07:06|0.75
23:07:07|0.75
23:07:08|0.75
23:07:09|0.75
23:07:10|0.75
23:07:11|0.75
23:07:12|0.75
23:07:13|0.75
23:07:14|0.75
23:07:15|0.74979
23:07:16|0.74979
23:07:17|0.74979
23:07:18|0.74998
23:07:19|0.74979
23:07:20|0.74975
23:07:21|0.74975
23:07:23|0.74975
23:07:24|0.7501
23:07:25|0.75007
23:07:26|0.75007
23:07:28|0.75007
23:07:28|0.74974
23:07:29|0.74974
23:07:31|0.7502
23:07:31|0.7498
23:07:33|0.7498
23:07:34|0.7498
23:07:34|0.7498
23:07:36|0.7498
23:07:37|0.7498
23:07:38|0.7498
23:07:39|0.7498
23:07:40|0.7498
23:07:41|0.7498
23:07:42|0.7498
23:07:43|0.7498
23:07:44|0.7498
23:07:45|0.7498
23:07:46|0.7498
23:07:47|0.7498
23:07:48|0.75067
23:07:49|0.75067
23:07:50|0.75067
23:07:51|0.74988
23:07:52|0.74988
23:07:53|0.74998
23:07:54|0.74998
23:07:55|0.74998
23:07:56|0.74998
23:07:57|0.74998
23:07:58|0.74998
23:07:59|0.74998
23:08:00|0.74998
23:08:01|0.74998
23:08:02|0.74998
23:08:03|0.75107
23:08:04|0.75107
23:08:05|0.75107
23:08:06|0.75107
23:08:07|0.7514
23:08:08|0.7514
23:08:09|0.75137
23:08:10|0.75145
23:08:11|0.75145
23:08:12|0.75145
23:08:13|0.75145
23:08:14|0.75145
23:08:15|0.75145
23:08:16|0.75145
23:08:17|0.75145
23:08:18|0.75145
23:08:19|0.75143
23:08:21|0.75116
23:08:21|0.75148
23:08:23|0.75116
23:08:24|0.75116
23:08:25|0.75116
23:08:26|0.75105
23:08:27|0.75105
23:08:28|0.75105
23:08:30|0.75105
23:08:30|0.75105
23:08:32|0.75105
23:08:33|0.75105
23:08:34|0.75105
23:08:34|0.75121
23:08:36|0.75121
23:08:36|0.75121
23:08:38|0.7521
23:08:39|0.7521
23:08:40|0.7521
23:08:41|0.7521
23:08:42|0.7521
23:08:44|0.7521
23:08:45|0.7521
23:08:45|0.7521
23:08:46|0.75209
23:08:48|0.75209
23:08:49|0.75264
23:08:49|0.75264
23:08:50|0.75227
23:08:51|0.75227
23:08:53|0.75227
23:08:54|0.75227
23:08:54|0.75269
23:08:55|0.75273
23:08:56|0.75273
23:08:57|0.75273
23:08:58|0.75273
23:08:59|0.75273
23:09:00|0.75273
23:09:02|0.75273
23:09:02|0.75259
23:09:03|0.75259
23:09:05|0.75259
23:09:06|0.75259
23:09:07|0.75259
23:09:08|0.75259
23:09:09|0.75259
23:09:10|0.75265
23:09:11|0.75265
23:09:12|0.75253
23:09:13|0.75217
23:09:14|0.7525
23:09:15|0.7525
23:09:16|0.7525
23:09:17|0.7525
23:09:18|0.7525
23:09:19|0.75259
23:09:21|0.75259
23:09:23|0.75259
23:09:23|0.75259
23:09:25|0.75259
23:09:26|0.75259
23:09:28|0.75259
23:09:29|0.75259
23:09:30|0.75308
23:09:30|0.75308
23:09:31|0.75233
23:09:33|0.75233
23:09:34|0.75252
23:09:35|0.75252
23:09:36|0.75169
23:09:37|0.75169
23:09:38|0.75169
23:09:39|0.75169
23:09:40|0.75147
23:09:41|0.75147
23:09:42|0.75147
23:09:43|0.75147
23:09:44|0.75147
23:09:45|0.75147
23:09:46|0.75147
23:09:47|0.75147
23:09:48|0.75147
23:09:49|0.75
23:09:50|0.75107
23:09:51|0.75107
23:09:52|0.75107
23:09:53|0.75107
23:09:54|0.75107
23:09:55|0.75107
23:09:56|0.75107
23:09:58|0.75107
23:09:58|0.75107
23:09:59|0.75107
23:10:01|0.75107
23:10:01|0.75107
23:10:02|0.75015
23:10:03|0.75015
23:10:04|0.75015
23:10:05|0.75015
23:10:07|0.75015
23:10:08|0.75057
23:10:08|0.75057
23:10:09|0.75057
23:10:10|0.75057
23:10:11|0.75057
23:10:13|0.75086
23:10:14|0.75086
23:10:14|0.75086
23:10:16|0.75086
23:10:17|0.75086
23:10:18|0.75086
23:10:19|0.75093
23:10:20|0.75093
23:10:22|0.75161
23:10:23|0.75078
23:10:24|0.75078
23:10:26|0.75089
23:10:27|0.75089
23:10:28|0.75089
23:10:29|0.75089
23:10:30|0.75089
23:10:31|0.75089
23:10:32|0.75101
23:10:33|0.75101
23:10:34|0.75101
23:10:36|0.75101
23:10:37|0.75109
23:10:38|0.75166
23:10:39|0.75166
23:10:39|0.75166
23:10:41|0.75166
23:10:42|0.75166
23:10:43|0.75166
23:10:44|0.75166
23:10:44|0.75166
23:10:45|0.75166
23:10:46|0.75153
23:10:47|0.75153
23:10:49|0.75153
23:10:49|0.7526
23:10:51|0.7526
23:10:51|0.7526
23:10:53|0.7526
23:10:54|0.7526
23:10:54|0.7526
23:10:56|0.7526
23:10:57|0.7526
23:10:58|0.7526
23:10:59|0.7526
23:11:00|0.7526
23:11:01|0.7526
23:11:02|0.75307
23:11:03|0.75307
23:11:04|0.7531
23:11:05|0.7531
23:11:06|0.7531
23:11:07|0.7531
23:11:08|0.7531
23:11:09|0.7531
23:11:10|0.7531
23:11:11|0.75277
23:11:12|0.75277
23:11:14|0.75277
23:11:14|0.75277
23:11:15|0.75277
23:11:16|0.75277
23:11:17|0.75308
23:11:18|0.75308
23:11:19|0.75308
23:11:20|0.75308
23:11:22|0.75308
23:11:23|0.75308
23:11:25|0.75311
23:11:25|0.75311
23:11:27|0.75311
23:11:28|0.75311
23:11:28|0.75311
23:11:30|0.75308
23:11:31|0.75308
23:11:32|0.7536
23:11:34|0.75363
23:11:34|0.75363
23:11:36|0.75363
23:11:37|0.75323
23:11:37|0.7534
23:11:38|0.75372
23:11:39|0.75372
23:11:40|0.75372
23:11:41|0.75396
23:11:42|0.754
23:11:44|0.754
23:11:44|0.754
23:11:46|0.754
23:11:46|0.754
23:11:48|0.7538
23:11:48|0.75388
23:11:50|0.75388
23:11:51|0.75388
23:11:52|0.75402
23:11:53|0.75402
23:11:54|0.75402
23:11:54|0.75402
23:11:56|0.75402
23:11:57|0.75387
23:11:58|0.75387
23:11:59|0.75345
23:12:00|0.75356
23:12:01|0.75356
23:12:03|0.75356
23:12:04|0.75356
23:12:05|0.75356
23:12:06|0.75356
23:12:06|0.75356
23:12:08|0.75356
23:12:09|0.7538
23:12:09|0.75356
23:12:11|0.75356
23:12:12|0.7544
23:12:12|0.75401
23:12:14|0.7545
23:12:15|0.75453
23:12:15|0.75368
23:12:17|0.75436
23:12:17|0.75436
23:12:19|0.75436
23:12:20|0.75436
23:12:22|0.75447
23:12:22|0.75447
23:12:24|0.75447
23:12:24|0.75447
23:12:25|0.75447
23:12:26|0.75447
23:12:27|0.75447
23:12:29|0.75447
23:12:30|0.75416
23:12:31|0.75416
23:12:32|0.75384
23:12:34|0.75384
23:12:34|0.75384
23:12:36|0.75384
23:12:37|0.75384
23:12:38|0.75384
23:12:39|0.75416
23:12:40|0.75416
23:12:42|0.75392
23:12:42|0.75392
23:12:43|0.75392
23:12:45|0.75392
23:12:46|0.75392
23:12:48|0.75392
23:12:49|0.75392
23:12:50|0.75426
23:12:50|0.75426
23:12:52|0.75444
23:12:53|0.75444
23:12:53|0.75444
23:12:54|0.75444
23:12:56|0.75428
23:12:57|0.75399
23:12:57|0.75399
23:12:59|0.75399
23:12:59|0.75399
23:13:01|0.75399
23:13:02|0.75385
23:13:03|0.75385
23:13:04|0.75357
23:13:04|0.75387
23:13:06|0.75388
23:13:06|0.75388
23:13:08|0.75388
23:13:08|0.75388
23:13:10|0.75384
23:13:10|0.7542
23:13:11|0.7542
23:13:14|0.7542
23:13:15|0.7542
23:13:15|0.7542
23:13:17|0.75418
23:13:18|0.75418
23:13:18|0.75418
23:13:19|0.75412
23:13:21|0.75412
23:13:21|0.75412
23:13:23|0.75409
23:13:24|0.75388
23:13:25|0.75388
23:13:26|0.75388
23:13:27|0.75388
23:13:29|0.75388
23:13:30|0.75388
23:13:31|0.75424
23:13:32|0.75424
23:13:33|0.75424
23:13:35|0.75424
23:13:35|0.75482
23:13:37|0.75481
23:13:38|0.75472
23:13:39|0.75404
23:13:40|0.75424
23:13:41|0.75424
23:13:42|0.75494
23:13:43|0.75494
23:13:43|0.75494
23:13:44|0.7551
23:13:46|0.7551
23:13:47|0.7551
23:13:49|0.7551
23:13:50|0.7551
23:13:51|0.75433
23:13:52|0.75433
23:13:53|0.75433
23:13:54|0.75475
23:13:55|0.75475
23:13:56|0.75423
23:13:57|0.75423
23:13:59|0.75527
23:14:00|0.75527
23:14:02|0.75527
23:14:02|0.75527
23:14:03|0.75474
23:14:04|0.75474
23:14:05|0.75474
23:14:07|0.75474
23:14:07|0.75474
23:14:08|0.75476
23:14:09|0.75476
23:14:10|0.75476
23:14:11|0.75476
23:14:13|0.75476
23:14:14|0.75476
23:14:15|0.75476
23:14:16|0.75476
23:14:16|0.75476
23:14:18|0.75435
23:14:18|0.75435
23:14:20|0.75435
23:14:20|0.75435
23:14:22|0.75435
23:14:23|0.75476
23:14:24|0.75433
23:14:25|0.75433
23:14:26|0.7546
23:14:27|0.7546
23:14:28|0.7546
23:14:29|0.7546
23:14:31|0.7546
23:14:32|0.7546
23:14:33|0.7546
23:14:33|0.7546
23:14:35|0.7546
23:14:35|0.7546
23:14:36|0.7546
23:14:37|0.7546
23:14:39|0.75435
23:14:40|0.75435
23:14:40|0.75423
23:14:42|0.754
23:14:43|0.75428
23:14:44|0.75449
23:14:44|0.75449
23:14:46|0.75449
23:14:47|0.75449
23:14:48|0.75449
23:14:49|0.75449
23:14:50|0.75449
23:14:50|0.75449
23:14:52|0.75451
23:14:52|0.75451
23:14:55|0.75468
23:14:55|0.75468
23:14:56|0.75468
23:14:58|0.75468
23:14:59|0.75468
23:15:00|0.75468
23:15:00|0.75468
23:15:01|0.75468
23:15:02|0.75468
23:15:04|0.75468
23:15:04|0.75468
23:15:05|0.75468
23:15:06|0.75449
23:15:07|0.75449
23:15:08|0.75449
23:15:09|0.75459
23:15:10|0.75459
23:15:11|0.75447
23:15:12|0.75467
23:15:13|0.75467
23:15:15|0.75467
23:15:16|0.75467
23:15:16|0.75467
23:15:18|0.75489
23:15:18|0.7545
23:15:19|0.7545
23:15:20|0.7545
23:15:21|0.7545
23:15:22|0.7545
23:15:24|0.75491
23:15:25|0.7545
23:15:26|0.75418
23:15:27|0.75418
23:15:28|0.754
23:15:29|0.75459
23:15:30|0.75444
23:15:31|0.7539
23:15:32|0.75357
23:15:33|0.75357
23:15:34|0.75357
23:15:36|0.75356
23:15:36|0.75356
23:15:38|0.75356
23:15:39|0.75436
23:15:40|0.75436
23:15:41|0.75436
23:15:42|0.75436
23:15:43|0.75436
23:15:45|0.75436
23:15:46|0.7542
23:15:46|0.7542
23:15:48|0.7544
23:15:49|0.7544
23:15:49|0.7544
23:15:51|0.75462
23:15:52|0.75462
23:15:53|0.75462
23:15:54|0.75462
23:15:54|0.75462
23:15:55|0.75462
23:15:56|0.75462
23:15:57|0.7543
23:15:59|0.7543
23:16:00|0.7543
23:16:01|0.7543
23:16:02|0.7543
23:16:03|0.7543
23:16:04|0.7543
23:16:05|0.7543
23:16:06|0.75474
23:16:08|0.75474
23:16:08|0.75474
23:16:09|0.75474
23:16:10|0.75474
23:16:11|0.7543
23:16:13|0.7543
23:16:13|0.75444
23:16:14|0.75444
23:16:16|0.75444
23:16:17|0.75444
23:16:18|0.75444
23:16:18|0.75444
23:16:19|0.75472
23:16:20|0.75472
23:16:21|0.75472
23:16:22|0.75472
23:16:24|0.75472
23:16:24|0.75431
23:16:25|0.75431
23:16:27|0.75431
23:16:28|0.75431
23:16:28|0.75392
23:16:29|0.75392
23:16:31|0.75485
23:16:32|0.75505
23:16:32|0.75505
23:16:33|0.75505
23:16:35|0.75448
23:16:36|0.75448
23:16:38|0.75454
23:16:39|0.75454
23:16:39|0.75454
23:16:41|0.75454
23:16:42|0.75454
23:16:44|0.75402
23:16:45|0.75402
23:16:45|0.75422
23:16:47|0.75422
23:16:48|0.75451
23:16:49|0.75451
23:16:50|0.75451
23:16:50|0.75451
23:16:51|0.75451
23:16:52|0.75451
23:16:53|0.75451
23:16:54|0.75478
23:16:56|0.75478
23:16:56|0.75478
23:16:58|0.75497
23:16:58|0.75497
23:16:59|0.75497
23:17:01|0.75497
23:17:02|0.75497
23:17:02|0.75497
23:17:03|0.75497
23:17:04|0.75427
23:17:05|0.75427
23:17:07|0.75427
23:17:07|0.75427
23:17:08|0.75427
23:17:09|0.75427
23:17:11|0.75427
23:17:11|0.75427
23:17:12|0.75427
23:17:13|0.75427
23:17:14|0.75427
23:17:15|0.75473
23:17:16|0.75473
23:17:18|0.75559
23:17:19|0.75559
23:17:19|0.75559
23:17:20|0.75538
23:17:22|0.7556
23:17:23|0.7556
23:17:23|0.75527
23:17:25|0.75504
23:17:25|0.75504
23:17:27|0.75543
23:17:28|0.75543
23:17:29|0.75543
23:17:30|0.75543
23:17:31|0.75543
23:17:32|0.75543
23:17:33|0.75543
23:17:34|0.75543
23:17:35|0.75543
23:17:36|0.75543
23:17:36|0.75543
23:17:38|0.75543
23:17:38|0.75543
23:17:40|0.75543
23:17:41|0.75543
23:17:41|0.75543
23:17:43|0.7554
23:17:45|0.7554
23:17:45|0.7554
23:17:47|0.75487
23:17:48|0.75487
23:17:48|0.75487
23:17:50|0.75487
23:17:51|0.75487
23:17:51|0.75542
23:17:53|0.75461
23:17:54|0.75461
23:17:55|0.75461
23:17:56|0.75461
23:17:57|0.75461
23:17:58|0.75461
23:17:59|0.75461
23:18:00|0.75461
23:18:01|0.75461
23:18:02|0.75461
23:18:03|0.75461
23:18:04|0.75476
23:18:05|0.75476
23:18:06|0.75476
23:18:07|0.7555
23:18:08|0.7555
23:18:09|0.7555
23:18:10|0.756
23:18:11|0.756
23:18:12|0.75575
23:18:13|0.75551
23:18:14|0.75551
23:18:15|0.75551
23:18:16|0.75551
23:18:17|0.75551
23:18:18|0.75551
23:18:20|0.75551
23:18:21|0.75551
23:18:22|0.75551
23:18:22|0.75551
23:18:24|0.75588
23:18:24|0.75588
23:18:25|0.75588
23:18:26|0.75588
23:18:27|0.75588
23:18:29|0.75588
23:18:29|0.75625
23:18:30|0.75599
23:18:32|0.75599
23:18:32|0.75599
23:18:33|0.75599
23:18:34|0.75599
23:18:35|0.75599
23:18:37|0.75619
23:18:38|0.75619
23:18:39|0.75587
23:18:40|0.75587
23:18:42|0.75587
23:18:42|0.75587
23:18:43|0.75551
23:18:45|0.75551
23:18:46|0.7555
23:18:47|0.7555
23:18:48|0.7555
23:18:49|0.75599
23:18:50|0.75518
23:18:51|0.75518
23:18:51|0.75518
23:18:52|0.75518
23:18:54|0.75518
23:18:55|0.75518
23:18:56|0.7551
23:18:57|0.7551
23:18:58|0.7551
23:18:59|0.7551
23:19:00|0.7551
23:19:01|0.7551
23:19:02|0.75532
23:19:03|0.75508
23:19:04|0.75516
23:19:05|0.75532
23:19:06|0.75524
23:19:07|0.75524
23:19:08|0.755
23:19:10|0.755
23:19:10|0.755
23:19:12|0.755
23:19:12|0.755
23:19:13|0.755
23:19:14|0.755
23:19:15|0.755
23:19:17|0.755
23:19:17|0.755
23:19:18|0.755
23:19:19|0.75546
23:19:21|0.75546
23:19:21|0.755
23:19:22|0.75498
23:19:23|0.75498
23:19:24|0.75498
23:19:25|0.75456
23:19:26|0.75523
23:19:27|0.75523
23:19:28|0.75523
23:19:29|0.75523
23:19:30|0.75523
23:19:31|0.75523
23:19:32|0.75523
23:19:33|0.75507
23:19:34|0.75507
23:19:35|0.75507
23:19:36|0.75507
23:19:37|0.75507
23:19:39|0.75507
23:19:40|0.75507
23:19:41|0.75525
23:19:41|0.75562
23:19:43|0.75562
23:19:44|0.75562
23:19:45|0.75562
23:19:46|0.75562
23:19:47|0.75562
23:19:49|0.75567
23:19:50|0.75567
23:19:51|0.75567
23:19:52|0.75567
23:19:53|0.75562
23:19:54|0.75568
23:19:55|0.75568
23:19:56|0.75568
23:19:57|0.75568
23:19:58|0.75568
23:19:59|0.75568
23:20:00|0.756
23:20:01|0.756
23:20:02|0.75608
23:20:03|0.75608
23:20:04|0.75608
23:20:06|0.75608
23:20:06|0.75608
23:20:07|0.75568
23:20:08|0.75568
23:20:09|0.75568
23:20:10|0.75604
23:20:12|0.75604
23:20:13|0.75604
23:20:14|0.75604
23:20:15|0.75604
23:20:16|0.75604
23:20:17|0.75604
23:20:18|0.75604
23:20:19|0.75604
23:20:20|0.75604
23:20:22|0.75604
23:20:22|0.75604
23:20:23|0.75604
23:20:24|0.75604
23:20:25|0.75629
23:20:26|0.75629
23:20:27|0.75629
23:20:28|0.75625
23:20:29|0.75625
23:20:30|0.75629
23:20:32|0.75629
23:20:32|0.75605
23:20:33|0.7563
23:20:34|0.75579
23:20:35|0.75579
23:20:36|0.75579
23:20:38|0.75582
23:20:38|0.75582
23:20:41|0.7562
23:20:41|0.7562
23:20:43|0.7562
23:20:44|0.7562
23:20:45|0.7562
23:20:46|0.7562
23:20:47|0.7562
23:20:47|0.7562
23:20:49|0.7562
23:20:49|0.7562
23:20:51|0.7562
23:20:51|0.7562
23:20:53|0.7562
23:20:54|0.7562
23:20:55|0.7562
23:20:57|0.7562
23:20:57|0.7562
23:20:59|0.7562
23:21:00|0.7562
23:21:00|0.7562
23:21:02|0.7562
23:21:03|0.7562
23:21:03|0.7562
23:21:05|0.7562
23:21:05|0.7562
23:21:07|0.7562
23:21:08|0.7558
23:21:09|0.7558
23:21:10|0.7558
23:21:11|0.7558
23:21:12|0.75576
23:21:13|0.75567
23:21:14|0.75567
23:21:15|0.75579
23:21:16|0.75593
23:21:17|0.75593
23:21:18|0.75593
23:21:19|0.75593
23:21:20|0.75593
23:21:21|0.75593
23:21:22|0.75609
23:21:23|0.75609
23:21:24|0.75609
23:21:25|0.75609
23:21:26|0.75609
23:21:27|0.75609
23:21:28|0.75609
23:21:29|0.75609
23:21:30|0.75609
23:21:31|0.75609
23:21:32|0.75609
23:21:33|0.75609
23:21:34|0.75609
23:21:35|0.75609
23:21:36|0.75609
23:21:37|0.75609
23:21:39|0.75609
23:21:40|0.75609
23:21:40|0.75609
23:21:42|0.75609
23:21:43|0.75609
23:21:44|0.75609
23:21:45|0.75609
23:21:46|0.75609
23:21:47|0.75606
23:21:48|0.75606
23:21:49|0.75606
23:21:50|0.75606
23:21:51|0.75606
23:21:52|0.75606
23:21:53|0.75606
23:21:54|0.75606
23:21:55|0.75568
23:21:56|0.75568
23:21:57|0.75568
23:21:58|0.75568
23:21:59|0.75626
23:22:00|0.75626
23:22:01|0.75626
23:22:02|0.75626
23:22:03|0.75636
23:22:04|0.75636
23:22:05|0.75614
23:22:06|0.75614
23:22:07|0.75614
23:22:08|0.75614
23:22:09|0.75607
23:22:10|0.75607
23:22:11|0.75607
23:22:12|0.75607
23:22:13|0.75607
23:22:14|0.75607
23:22:15|0.75642
23:22:16|0.75642
23:22:17|0.75642
23:22:18|0.75642
23:22:20|0.7565
23:22:20|0.7565
23:22:21|0.75696
23:22:23|0.75632
23:22:23|0.75684
23:22:24|0.75684
23:22:25|0.75684
23:22:26|0.75684
23:22:27|0.75651
23:22:28|0.75651
23:22:29|0.75651
23:22:30|0.75651
23:22:31|0.75651
23:22:32|0.75651
23:22:33|0.75695
23:22:34|0.75699
23:22:35|0.75698
23:22:36|0.75698
23:22:38|0.75726
23:22:38|0.75726
23:22:39|0.75685
23:22:40|0.7569
23:22:41|0.7569
23:22:43|0.75686
23:22:44|0.75686
23:22:45|0.75686
23:22:46|0.7571
23:22:47|0.7571
23:22:48|0.7571
23:22:49|0.75684
23:22:50|0.75684
23:22:51|0.75684
23:22:52|0.75763
23:22:53|0.75719
23:22:54|0.75719
23:22:55|0.75719
23:22:56|0.75719
23:22:57|0.75719
23:22:58|0.75719
23:22:59|0.75719
23:23:00|0.75719
23:23:01|0.75719
23:23:02|0.75719
23:23:03|0.75719
23:23:04|0.75719
23:23:05|0.75719
23:23:06|0.75719
23:23:07|0.75719
23:23:08|0.75719
23:23:10|0.75719
23:23:11|0.75719
23:23:11|0.75719
23:23:12|0.75719
23:23:13|0.75719
23:23:14|0.75719
23:23:16|0.75719
23:23:17|0.75719
23:23:17|0.75719
23:23:19|0.75719
23:23:19|0.75737
23:23:21|0.75737
23:23:21|0.75737
23:23:23|0.75751
23:23:23|0.75751
23:23:25|0.75751
23:23:26|0.75751
23:23:27|0.75751
23:23:28|0.75725
23:23:29|0.75813
23:23:30|0.75813
23:23:31|0.75735
23:23:32|0.75735
23:23:33|0.75735
23:23:34|0.7573
23:23:35|0.7573
23:23:36|0.7573
23:23:37|0.7573
23:23:38|0.7573
23:23:38|0.7573
23:23:40|0.75734
23:23:40|0.75734
23:23:41|0.75734
23:23:44|0.75734
23:23:45|0.75734
23:23:46|0.75734
23:23:48|0.75734
23:23:49|0.75734
23:23:50|0.75734
23:23:50|0.75756
23:23:51|0.75756
23:23:53|0.75756
23:23:53|0.75756
23:23:54|0.75756
23:23:55|0.75756
23:23:57|0.75756
23:23:57|0.7576
23:23:59|0.7576
23:23:59|0.7576
23:24:01|0.7576
23:24:02|0.75776
23:24:02|0.75775
23:24:04|0.75775
23:24:05|0.75775
23:24:05|0.75786
23:24:06|0.7583
23:24:07|0.7583
23:24:08|0.7583
23:24:09|0.7583
23:24:11|0.7583
23:24:12|0.7583
23:24:13|0.7583
23:24:14|0.7583
23:24:15|0.7583
23:24:16|0.7583
23:24:17|0.7583
23:24:18|0.7583
23:24:19|0.7583
23:24:20|0.7583
23:24:21|0.7583
23:24:22|0.7583
23:24:23|0.7583
23:24:24|0.7583
23:24:25|0.7583
23:24:26|0.75792
23:24:27|0.75792
23:24:28|0.75792
23:24:29|0.75792
23:24:30|0.75792
23:24:31|0.75792
23:24:32|0.75792
23:24:33|0.75792
23:24:35|0.75792
23:24:35|0.75792
23:24:36|0.75792
23:24:38|0.75756
23:24:38|0.75756
23:24:39|0.75756
23:24:40|0.75868
23:24:41|0.75834
23:24:42|0.75834
23:24:44|0.75834
23:24:46|0.75834
23:24:46|0.75834
23:24:48|0.75834
23:24:49|0.75834
23:24:49|0.75834
23:24:51|0.75834
23:24:52|0.75834
23:24:53|0.75834
23:24:54|0.75834
23:24:55|0.75834
23:24:55|0.75827
23:24:58|0.75834
23:24:58|0.75834
23:24:59|0.75834
23:25:00|0.75834
23:25:01|0.75834
23:25:03|0.75834
23:25:04|0.75834
23:25:04|0.75834
23:25:06|0.75836
23:25:07|0.75836
23:25:07|0.75836
23:25:08|0.75836
23:25:10|0.75836
23:25:10|0.75836
23:25:12|0.75835
23:25:12|0.75835
23:25:13|0.75835
23:25:14|0.75849
23:25:15|0.75849
23:25:16|0.75849
23:25:17|0.75849
23:25:19|0.75849
23:25:19|0.75849
23:25:20|0.75849
23:25:21|0.7587
23:25:22|0.75872
23:25:24|0.75872
23:25:24|0.75872
23:25:26|0.75872
23:25:26|0.75872
23:25:27|0.75849
23:25:28|0.75866
23:25:30|0.75866
23:25:30|0.75866
23:25:31|0.75866
23:25:32|0.75835
23:25:33|0.75835
23:25:34|0.75835
23:25:35|0.75863
23:25:36|0.75863
23:25:37|0.75863
23:25:39|0.75863
23:25:40|0.75863
23:25:40|0.75835
23:25:41|0.75835
23:25:43|0.75835
23:25:43|0.75835
23:25:44|0.75835
23:25:46|0.75835
23:25:47|0.75835
23:25:48|0.75835
23:25:50|0.75835
23:25:50|0.75835
23:25:52|0.75835
23:25:52|0.75835
23:25:54|0.75835
23:25:54|0.75835
23:25:55|0.7573
23:25:57|0.7573
23:25:58|0.7573
23:25:59|0.7573
23:26:00|0.75772
23:26:02|0.75772
23:26:03|0.75772
23:26:04|0.75772
23:26:05|0.75772
23:26:05|0.75772
23:26:07|0.75806
23:26:08|0.75806
23:26:09|0.75806
23:26:10|0.75806
23:26:11|0.75806
23:26:13|0.75806
23:26:13|0.75806
23:26:14|0.75806
23:26:15|0.75806
23:26:16|0.75806
23:26:17|0.75806
23:26:18|0.75806
23:26:20|0.75877
23:26:20|0.75877
23:26:22|0.75877
23:26:23|0.75877
23:26:23|0.75877
23:26:24|0.75877
23:26:25|0.75877
23:26:26|0.75877
23:26:28|0.75877
23:26:28|0.75877
23:26:30|0.75884
23:26:30|0.75884
23:26:31|0.75884
23:26:32|0.75884
23:26:33|0.75884
23:26:35|0.75884
23:26:35|0.75884
23:26:36|0.75884
23:26:37|0.75884
23:26:38|0.75884
23:26:39|0.75884
23:26:40|0.75884
23:26:41|0.75844
23:26:42|0.75844
23:26:44|0.75869
23:26:45|0.75837
23:26:45|0.75855
23:26:47|0.75855
23:26:48|0.75855
23:26:49|0.75855
23:26:50|0.75855
23:26:51|0.75855
23:26:52|0.75855
23:26:53|0.75855
23:26:54|0.75855
23:26:55|0.75849
23:26:56|0.75849
23:26:57|0.75849
23:26:58|0.75849
23:26:59|0.75855
23:27:00|0.75855
23:27:01|0.75855
23:27:02|0.75855
23:27:03|0.75869
23:27:04|0.75869
23:27:05|0.75894
23:27:06|0.75894
23:27:07|0.75894
23:27:08|0.75894
23:27:09|0.75901
23:27:10|0.75901
23:27:11|0.75901
23:27:12|0.75901
23:27:13|0.75901
23:27:14|0.75901
23:27:16|0.75901
23:27:16|0.759
23:27:17|0.759
23:27:18|0.759
23:27:20|0.759
23:27:20|0.759
23:27:21|0.759
23:27:22|0.75901
23:27:23|0.75923
23:27:24|0.75923
23:27:26|0.75923
23:27:26|0.75923
23:27:28|0.75923
23:27:28|0.75912
23:27:30|0.75912
23:27:30|0.75922
23:27:31|0.75922
23:27:33|0.75922
23:27:34|0.75922
23:27:34|0.75922
23:27:35|0.75922
23:27:36|0.75922
23:27:37|0.75922
23:27:38|0.75922
23:27:39|0.75922
23:27:40|0.75922
23:27:41|0.75897
23:27:42|0.75897
23:27:43|0.75897
23:27:44|0.75897
23:27:45|0.75897
23:27:46|0.75881
23:27:48|0.75881
23:27:49|0.75881
23:27:50|0.75881
23:27:52|0.75881
23:27:53|0.75909
23:27:54|0.75909
23:27:55|0.75916
23:27:56|0.75916
23:27:57|0.75916
23:27:58|0.75916
23:27:59|0.75916
23:28:00|0.75916
23:28:01|0.75916
23:28:02|0.75916
23:28:04|0.75916
23:28:04|0.75916
23:28:05|0.75916
23:28:06|0.75909
23:28:07|0.75909
23:28:08|0.75897
23:28:09|0.75897
23:28:10|0.75897
23:28:12|0.75897
23:28:12|0.75897
23:28:13|0.75897
23:28:14|0.75897
23:28:15|0.75897
23:28:17|0.75897
23:28:17|0.75941
23:28:19|0.75941
23:28:19|0.75941
23:28:20|0.75941
23:28:21|0.75941
23:28:22|0.75941
23:28:24|0.758
23:28:24|0.758
23:28:25|0.758
23:28:26|0.758
23:28:27|0.75849
23:28:28|0.75849
23:28:29|0.75849
23:28:30|0.75857
23:28:31|0.75857
23:28:33|0.75859
23:28:33|0.75861
23:28:34|0.75861
23:28:35|0.75861
23:28:36|0.75876
23:28:38|0.75876
23:28:39|0.75876
23:28:39|0.75876
23:28:40|0.75876
23:28:41|0.75876
23:28:43|0.75876
23:28:43|0.75876
23:28:45|0.75876
23:28:46|0.75876
23:28:46|0.75876
23:28:47|0.75876
23:28:48|0.75876
23:28:50|0.75876
23:28:51|0.75876
23:28:52|0.75876
23:28:53|0.75876
23:28:54|0.75876
23:28:55|0.75876
23:28:56|0.75876
23:28:57|0.75876
23:28:58|0.75876
23:28:59|0.75876
23:29:00|0.75876
23:29:01|0.75897
23:29:02|0.75897
23:29:03|0.75897
23:29:04|0.75889
23:29:05|0.75889
23:29:06|0.75889
23:29:07|0.75916
23:29:09|0.75916
23:29:09|0.75934
23:29:10|0.75934
23:29:12|0.75934
23:29:12|0.75934
23:29:14|0.75934
23:29:14|0.75934
23:29:16|0.75926
23:29:16|0.75961
23:29:17|0.75961
23:29:18|0.75961
23:29:19|0.75961
23:29:20|0.75961
23:29:22|0.75961
23:29:22|0.75961
23:29:23|0.75961
23:29:24|0.75961
23:29:26|0.75961
23:29:27|0.75961
23:29:28|0.75961
23:29:28|0.75961
23:29:29|0.75961
23:29:30|0.75961
23:29:32|0.75961
23:29:33|0.75961
23:29:34|0.7596
23:29:35|0.7596
23:29:36|0.7596
23:29:37|0.7596
23:29:38|0.7596
23:29:39|0.75934
23:29:40|0.75934
23:29:41|0.75934
23:29:42|0.75934
23:29:43|0.75934
23:29:44|0.75934
23:29:45|0.75934
23:29:46|0.75934
23:29:47|0.75934
23:29:48|0.75934
23:29:50|0.75934
23:29:51|0.7592
23:29:52|0.759
23:29:52|0.75903
23:29:55|0.75903
23:29:56|0.75903
23:29:57|0.75902
23:29:57|0.75902
23:29:59|0.75902
23:30:01|0.75902
23:30:02|0.75902
23:30:02|0.7599
23:30:03|0.7599
23:30:05|0.7599
23:30:06|0.7599
23:30:07|0.7599
23:30:08|0.7599
23:30:09|0.7599
23:30:10|0.7599
23:30:11|0.7599
23:30:12|0.75955
23:30:13|0.75955
23:30:14|0.75955
23:30:15|0.75955
23:30:16|0.75955
23:30:17|0.75955
23:30:18|0.75955
23:30:19|0.75945
23:30:20|0.75945
23:30:21|0.75951
23:30:22|0.75951
23:30:23|0.75951
23:30:24|0.75945
23:30:25|0.75945
23:30:26|0.75945
23:30:27|0.75945
23:30:28|0.75945
23:30:29|0.75967
23:30:30|0.75967
23:30:31|0.75967
23:30:32|0.75967
23:30:33|0.75954
23:30:34|0.75954
23:30:35|0.75954
23:30:36|0.75954
23:30:37|0.75954
23:30:38|0.75954
23:30:39|0.75967
23:30:40|0.75967
23:30:41|0.7601
23:30:42|0.7601
23:30:43|0.7601
23:30:44|0.7601
23:30:45|0.7601
23:30:46|0.75945
23:30:47|0.75945
23:30:48|0.75945
23:30:49|0.75945
23:30:50|0.75945
23:30:51|0.75945
23:30:53|0.75945
23:30:54|0.75945
23:30:56|0.75933
23:30:57|0.75933
23:30:57|0.75933
23:30:58|0.75933
23:30:59|0.75969
23:31:00|0.75969
23:31:01|0.75969
23:31:02|0.75969
23:31:04|0.75969
23:31:05|0.75969
23:31:06|0.75969
23:31:06|0.75985
23:31:08|0.75985
23:31:09|0.75985
23:31:10|0.75985
23:31:11|0.75886
23:31:12|0.75977
23:31:13|0.75977
23:31:14|0.75977
23:31:15|0.75985
23:31:16|0.76004
23:31:17|0.7603
23:31:18|0.7603
23:31:18|0.7603
23:31:20|0.7603
23:31:20|0.7594
23:31:21|0.7594
23:31:22|0.7594
23:31:23|0.7594
23:31:24|0.76001
23:31:26|0.76001
23:31:27|0.76001
23:31:28|0.76001
23:31:29|0.76001
23:31:30|0.76001
23:31:31|0.76001
23:31:32|0.76001
23:31:33|0.76001
23:31:34|0.76001
23:31:35|0.76001
23:31:36|0.76001
23:31:37|0.76016
23:31:38|0.76033
23:31:39|0.76033
23:31:40|0.76004
23:31:41|0.7604
23:31:42|0.7604
23:31:43|0.76041
23:31:44|0.76089
23:31:45|0.76081
23:31:46|0.76081
23:31:47|0.76081
23:31:48|0.76023
23:31:49|0.76092
23:31:50|0.76073
23:31:51|0.76065
23:31:53|0.76023
23:31:54|0.76064
23:31:55|0.76064
23:31:56|0.76057
23:31:57|0.76073
23:31:58|0.76073
23:32:00|0.76065
23:32:02|0.76049
23:32:03|0.76042
23:32:04|0.76042
23:32:05|0.76015
23:32:06|0.76015
23:32:06|0.76015
23:32:07|0.75937
23:32:09|0.75937
23:32:10|0.75937
23:32:11|0.75874
23:32:12|0.75874
23:32:13|0.75874
23:32:14|0.75874
23:32:15|0.7601
23:32:16|0.7601
23:32:17|0.75958
23:32:18|0.75958
23:32:19|0.75958
23:32:20|0.75958
23:32:21|0.75958
23:32:22|0.75958
23:32:23|0.75958
23:32:24|0.75958
23:32:25|0.75958
23:32:26|0.75975
23:32:27|0.75975
23:32:28|0.75975
23:32:29|0.75966
23:32:30|0.75966
23:32:31|0.75938
23:32:32|0.75938
23:32:33|0.75938
23:32:34|0.75938
23:32:35|0.75938
23:32:36|0.7599
23:32:37|0.7599
23:32:38|0.7599
23:32:39|0.7599
23:32:40|0.76026
23:32:41|0.76026
23:32:42|0.75982
23:32:43|0.75982
23:32:44|0.75982
23:32:45|0.75982
23:32:46|0.76069
23:32:47|0.76069
23:32:48|0.76047
23:32:49|0.76047
23:32:50|0.76047
23:32:51|0.76047
23:32:53|0.76047
23:32:53|0.76047
23:32:54|0.76047
23:32:55|0.75946
23:32:56|0.75946
23:32:57|0.75946
23:32:59|0.75946
23:33:00|0.75946
23:33:01|0.75946
23:33:02|0.75937
23:33:03|0.75967
23:33:04|0.75967
23:33:05|0.75967
23:33:06|0.75967
23:33:07|0.75967
23:33:09|0.75967
23:33:09|0.75961
23:33:10|0.75988
23:33:11|0.75988
23:33:13|0.75988
23:33:13|0.75988
23:33:14|0.75988
23:33:15|0.75988
23:33:16|0.75988
23:33:17|0.75956
23:33:18|0.75956
23:33:19|0.75956
23:33:20|0.75956
23:33:22|0.75956
23:33:22|0.75956
23:33:23|0.75956
23:33:24|0.75956
23:33:25|0.75956
23:33:26|0.75956
23:33:27|0.75956
23:33:28|0.75956
23:33:29|0.75956
23:33:30|0.75956
23:33:31|0.75937
23:33:32|0.75937
23:33:33|0.75937
23:33:34|0.75937
23:33:35|0.75937
23:33:36|0.75937
23:33:37|0.75937
23:33:38|0.75937
23:33:39|0.75937
23:33:40|0.75937
23:33:41|0.75937
23:33:42|0.75937
23:33:43|0.75937
23:33:44|0.75937
23:33:45|0.7587
23:33:46|0.7587
23:33:47|0.75751
23:33:48|0.75803
23:33:49|0.75803
23:33:50|0.75803
23:33:51|0.75802
23:33:52|0.75759
23:33:53|0.75759
23:33:54|0.7575
23:33:56|0.75697
23:33:57|0.75664
23:33:58|0.75664
23:33:59|0.75759
23:34:00|0.75695
23:34:01|0.75763
23:34:01|0.75727
23:34:02|0.75727
23:34:03|0.75717
23:34:05|0.75717
23:34:05|0.75717
23:34:07|0.75638
23:34:07|0.75745
23:34:08|0.75745
23:34:10|0.75745
23:34:10|0.75745
23:34:11|0.75745
23:34:12|0.75741
23:34:14|0.7575
23:34:15|0.75779
23:34:16|0.75824
23:34:17|0.75824
23:34:18|0.75824
23:34:18|0.75759
23:34:21|0.75757
23:34:21|0.75757
23:34:22|0.75757
23:34:23|0.75757
23:34:24|0.75757
23:34:25|0.75757
23:34:27|0.75757
23:34:27|0.75757
23:34:28|0.75774
23:34:29|0.7581
23:34:30|0.7581
23:34:31|0.7581
23:34:32|0.75825
23:34:33|0.75857
23:34:35|0.75857
23:34:36|0.75825
23:34:37|0.75825
23:34:38|0.75825
23:34:38|0.75825
23:34:40|0.75825
23:34:40|0.75825
23:34:42|0.75825
23:34:43|0.75825
23:34:44|0.75825
23:34:44|0.75825
23:34:46|0.75825
23:34:47|0.75825
23:34:48|0.75851
23:34:49|0.75851
23:34:50|0.75851
23:34:50|0.75851
23:34:51|0.75851
23:34:52|0.75851
23:34:55|0.75851
23:34:56|0.75851
23:34:57|0.75851
23:34:58|0.75851
23:34:59|0.75851
23:35:00|0.75851
23:35:01|0.75851
23:35:02|0.7585
23:35:03|0.75846
23:35:04|0.75846
23:35:05|0.7585
23:35:06|0.7579
23:35:07|0.7589
23:35:08|0.75838
23:35:09|0.75838
23:35:10|0.75838
23:35:11|0.75838
23:35:12|0.75893
23:35:13|0.75893
23:35:14|0.75893
23:35:15|0.75893
23:35:16|0.75893
23:35:17|0.75893
23:35:19|0.75893
23:35:19|0.75893
23:35:20|0.75893
23:35:21|0.75893
23:35:22|0.75893
23:35:23|0.75893
23:35:25|0.75893
23:35:26|0.75893
23:35:27|0.75865
23:35:27|0.75865
23:35:29|0.75865
23:35:30|0.75865
23:35:31|0.75865
23:35:31|0.75857
23:35:33|0.75857
23:35:33|0.75857
23:35:34|0.75627
23:35:36|0.75636
23:35:36|0.75598
23:35:38|0.75598
23:35:38|0.75604
23:35:40|0.75652
23:35:41|0.75668
23:35:42|0.75668
23:35:43|0.75463
23:35:43|0.75552
23:35:45|0.75552
23:35:46|0.75552
23:35:47|0.75552
23:35:48|0.7552
23:35:48|0.75536
23:35:50|0.75527
23:35:51|0.75527
23:35:51|0.75552
23:35:53|0.75568
23:35:54|0.75568
23:35:55|0.75568
23:35:56|0.75568
23:35:57|0.75568
23:35:58|0.7556
23:35:58|0.7556
23:36:00|0.75552
23:36:02|0.75659
23:36:03|0.75675
23:36:04|0.75682
23:36:04|0.75755
23:36:07|0.75715
23:36:07|0.75755
23:36:08|0.75755
23:36:10|0.75755
23:36:11|0.75755
23:36:11|0.75755
23:36:13|0.758
23:36:13|0.758
23:36:15|0.758
23:36:15|0.758
23:36:16|0.758
23:36:17|0.758
23:36:19|0.758
23:36:19|0.758
23:36:21|0.758
23:36:21|0.758
23:36:22|0.758
23:36:23|0.75803
23:36:24|0.75803
23:36:25|0.75803
23:36:27|0.75819
23:36:27|0.75824
23:36:28|0.75824
23:36:29|0.75824
23:36:31|0.75824
23:36:32|0.75824
23:36:33|0.75811
23:36:34|0.75811
23:36:35|0.75811
23:36:36|0.75811
23:36:37|0.75811
23:36:38|0.75811
23:36:40|0.75811
23:36:40|0.75757
23:36:41|0.75757
23:36:42|0.75757
23:36:43|0.75757
23:36:44|0.75757
23:36:45|0.75757
23:36:46|0.75757
23:36:47|0.75803
23:36:48|0.75803
23:36:49|0.75803
23:36:50|0.75891
23:36:51|0.75875
23:36:52|0.75875
23:36:53|0.75875
23:36:54|0.75875
23:36:55|0.75875
23:36:57|0.75875
23:36:58|0.75883
23:37:00|0.75853
23:37:01|0.75902
23:37:02|0.75902
23:37:02|0.75899
23:37:03|0.75899
23:37:04|0.75899
23:37:05|0.75899
23:37:06|0.75899
23:37:07|0.75906
23:37:08|0.75913
23:37:10|0.75913
23:37:11|0.75913
23:37:12|0.75915
23:37:12|0.75917
23:37:13|0.75917
23:37:15|0.75917
23:37:15|0.75917
23:37:17|0.75917
23:37:17|0.75917
23:37:18|0.75917
23:37:19|0.75917
23:37:20|0.75917
23:37:22|0.75917
23:37:22|0.75917
23:37:23|0.75917
23:37:24|0.75917
23:37:26|0.75917
23:37:27|0.75917
23:37:27|0.75917
23:37:28|0.75917
23:37:30|0.75925
23:37:31|0.75925
23:37:31|0.75925
23:37:33|0.75925
23:37:33|0.75925
23:37:34|0.75925
23:37:35|0.75925
23:37:37|0.75925
23:37:38|0.75925
23:37:38|0.75925
23:37:39|0.75925
23:37:40|0.75925
23:37:41|0.75925
23:37:42|0.76021
23:37:43|0.7603
23:37:45|0.7603
23:37:46|0.7603
23:37:46|0.7603
23:37:47|0.7603
23:37:49|0.7603
23:37:50|0.7603
23:37:52|0.7603
23:37:52|0.76033
23:37:53|0.76033
23:37:54|0.76033
23:37:55|0.76033
23:37:57|0.76033
23:37:59|0.76033
23:38:00|0.76033
23:38:01|0.76033
23:38:02|0.76033
23:38:03|0.76033
23:38:04|0.76033
23:38:06|0.76033
23:38:06|0.76033
23:38:07|0.76033
23:38:08|0.76033
23:38:09|0.76014
23:38:10|0.76014
23:38:12|0.76014
23:38:12|0.76014
23:38:13|0.76013
23:38:15|0.76019
23:38:15|0.76019
23:38:16|0.76019
23:38:17|0.76019
23:38:19|0.76017
23:38:20|0.7602
23:38:20|0.7602
23:38:21|0.7602
23:38:23|0.7602
23:38:23|0.7602
23:38:25|0.7602
23:38:26|0.7602
23:38:26|0.7602
23:38:27|0.7602
23:38:29|0.7602
23:38:29|0.7602
23:38:31|0.7602
23:38:31|0.7602
23:38:33|0.7602
23:38:34|0.7602
23:38:34|0.76022
23:38:35|0.76038
23:38:36|0.76038
23:38:38|0.76038
23:38:38|0.76038
23:38:39|0.76038
23:38:41|0.76038
23:38:42|0.76038
23:38:42|0.76038
23:38:43|0.76043
23:38:45|0.76043
23:38:45|0.76043
23:38:47|0.76043
23:38:48|0.76043
23:38:50|0.76043
23:38:50|0.76043
23:38:51|0.76044
23:38:52|0.76038
23:38:53|0.76038
23:38:54|0.76038
23:38:55|0.76038
23:38:56|0.76038
23:38:58|0.76038
23:39:00|0.76038
23:39:01|0.76038
23:39:02|0.76038
23:39:03|0.76038
23:39:04|0.76047
23:39:05|0.76047
23:39:06|0.76047
23:39:07|0.76047
23:39:08|0.76047
23:39:09|0.76047
23:39:10|0.76047
23:39:11|0.76047
23:39:12|0.76023
23:39:13|0.76023
23:39:14|0.76023
23:39:15|0.76046
23:39:16|0.76046
23:39:18|0.76046
23:39:18|0.76046
23:39:20|0.76011
23:39:21|0.76011
23:39:22|0.76011
23:39:23|0.76011
23:39:23|0.76011
23:39:24|0.76011
23:39:26|0.76011
23:39:27|0.76011
23:39:28|0.76011
23:39:29|0.76011
23:39:30|0.76011
23:39:30|0.76011
23:39:31|0.76011
23:39:33|0.75933
23:39:33|0.75933
23:39:35|0.75933
23:39:35|0.75933
23:39:37|0.75933
23:39:38|0.75933
23:39:39|0.75933
23:39:40|0.75933
23:39:41|0.75933
23:39:42|0.75933
23:39:42|0.7608
23:39:45|0.7608
23:39:46|0.7608
23:39:46|0.7608
23:39:47|0.7608
23:39:48|0.76043
23:39:50|0.76048
23:39:51|0.76048
23:39:52|0.76006
23:39:53|0.76035
23:39:54|0.76035
23:39:55|0.76035
23:39:56|0.75954
23:39:57|0.7606
23:39:58|0.76051
23:39:59|0.76051
23:40:01|0.76051
23:40:01|0.76051
23:40:03|0.7614
23:40:05|0.76138
23:40:05|0.76138
23:40:06|0.76138
23:40:07|0.76138
23:40:08|0.76138
23:40:09|0.76138
23:40:10|0.76139
23:40:11|0.76139
23:40:13|0.76139
23:40:13|0.76139
23:40:14|0.76139
23:40:15|0.76139
23:40:17|0.76145
23:40:17|0.76147
23:40:19|0.76147
23:40:19|0.76147
23:40:20|0.76147
23:40:22|0.76147
23:40:22|0.7617
23:40:24|0.7617
23:40:25|0.76163
23:40:26|0.76163
23:40:27|0.76163
23:40:28|0.76163
23:40:28|0.76163
23:40:30|0.76163
23:40:31|0.76163
23:40:32|0.76103
23:40:32|0.7617
23:40:33|0.7617
23:40:34|0.7617
23:40:36|0.7617
23:40:37|0.7617
23:40:37|0.7617
23:40:38|0.7617
23:40:40|0.7617
23:40:41|0.7617
23:40:41|0.7617
23:40:43|0.7617
23:40:43|0.7617
23:40:44|0.76171
23:40:45|0.76171
23:40:46|0.76176
23:40:48|0.76176
23:40:48|0.7618
23:40:49|0.7616
23:40:51|0.7616
23:40:51|0.7616
23:40:52|0.76158
23:40:54|0.76158
23:40:55|0.76158
23:40:55|0.76158
23:40:57|0.76158
23:40:57|0.76158
23:40:58|0.76158
23:41:01|0.76158
23:41:01|0.76158
23:41:02|0.76158
23:41:04|0.76158
23:41:04|0.76158
23:41:05|0.76158
23:41:07|0.76158
23:41:07|0.76158
23:41:08|0.76158
23:41:10|0.76218
23:41:10|0.76218
23:41:12|0.76218
23:41:13|0.76153
23:41:14|0.76153
23:41:15|0.76153
23:41:15|0.7628
23:41:17|0.76212
23:41:17|0.76224
23:41:18|0.76224
23:41:19|0.76224
23:41:21|0.76224
23:41:21|0.76279
23:41:22|0.76279
23:41:23|0.76279
23:41:24|0.76279
23:41:26|0.76279
23:41:27|0.76279
23:41:27|0.76279
23:41:28|0.76279
23:41:29|0.76279
23:41:31|0.76246
23:41:31|0.76244
23:41:33|0.76244
23:41:34|0.76244
23:41:35|0.76244
23:41:36|0.76244
23:41:36|0.76274
23:41:38|0.76274
23:41:39|0.76274
23:41:40|0.76274
23:41:41|0.76244
23:41:42|0.76204
23:41:43|0.76199
23:41:44|0.76199
23:41:45|0.76199
23:41:46|0.76199
23:41:47|0.76199
23:41:47|0.76218
23:41:48|0.76218
23:41:50|0.76218
23:41:50|0.76204
23:41:52|0.76204
23:41:52|0.76204
23:41:54|0.76204
23:41:55|0.76204
23:41:56|0.76204
23:41:57|0.76204
23:41:57|0.76204
23:41:59|0.76204
23:42:00|0.76243
23:42:00|0.76212
23:42:02|0.76212
23:42:03|0.76212
23:42:04|0.76212
23:42:05|0.76212
23:42:06|0.76212
23:42:07|0.76212
23:42:08|0.76212
23:42:09|0.76212
23:42:10|0.76212
23:42:11|0.76206
23:42:12|0.76206
23:42:13|0.7618
23:42:14|0.76192
23:42:15|0.76192
23:42:16|0.76192
23:42:17|0.76192
23:42:18|0.76192
23:42:19|0.76192
23:42:20|0.76175
23:42:21|0.76175
23:42:22|0.76175
23:42:23|0.76175
23:42:24|0.76112
23:42:25|0.76112
23:42:26|0.76112
23:42:27|0.76112
23:42:28|0.76112
23:42:29|0.76112
23:42:30|0.76078
23:42:31|0.76078
23:42:32|0.76074
23:42:33|0.76074
23:42:34|0.76074
23:42:35|0.76074
23:42:36|0.76076
23:42:37|0.76048
23:42:38|0.76072
23:42:39|0.76072
23:42:40|0.75961
23:42:41|0.76034
23:42:42|0.76034
23:42:43|0.76051
23:42:44|0.76018
23:42:46|0.76051
23:42:47|0.76051
23:42:48|0.76051
23:42:49|0.76017
23:42:50|0.76059
23:42:50|0.76017
23:42:51|0.76017
23:42:53|0.76067
23:42:54|0.76067
23:42:55|0.76067
23:42:56|0.76067
23:42:57|0.76067
23:42:57|0.76068
23:42:59|0.76068
23:42:59|0.76068
23:43:01|0.76068
23:43:03|0.76068
23:43:04|0.76044
23:43:05|0.76044
23:43:06|0.76044
23:43:06|0.76044
23:43:08|0.76044
23:43:09|0.76044
23:43:10|0.76044
23:43:11|0.76044
23:43:12|0.76044
23:43:13|0.76044
23:43:14|0.76044
23:43:15|0.76036
23:43:16|0.76036
23:43:17|0.76017
23:43:18|0.76017
23:43:19|0.76017
23:43:20|0.76017
23:43:21|0.76017
23:43:22|0.76017
23:43:23|0.76044
23:43:24|0.76044
23:43:25|0.76044
23:43:26|0.76044
23:43:27|0.76044
23:43:28|0.76013
23:43:29|0.76013
23:43:30|0.76007
23:43:32|0.76007
23:43:32|0.76007
23:43:33|0.76007
23:43:34|0.76007
23:43:35|0.76007
23:43:37|0.76007
23:43:38|0.76007
23:43:38|0.76007
23:43:39|0.76007
23:43:40|0.76007
23:43:41|0.76007
23:43:42|0.76007
23:43:43|0.76007
23:43:44|0.76007
23:43:45|0.76007
23:43:46|0.76007
23:43:47|0.76007
23:43:48|0.76034
23:43:49|0.76056
23:43:50|0.76056
23:43:51|0.76056
23:43:52|0.76091
23:43:53|0.76091
23:43:54|0.76096
23:43:56|0.76096
23:43:56|0.76096
23:43:57|0.76096
23:43:58|0.76096
23:43:59|0.76096
23:44:00|0.76096
23:44:01|0.76096
23:44:03|0.76096
23:44:04|0.76096
23:44:06|0.75996
23:44:07|0.75996
23:44:08|0.75996
23:44:09|0.75996
23:44:10|0.75996
23:44:11|0.75996
23:44:12|0.75996
23:44:13|0.75996
23:44:14|0.75989
23:44:15|0.75989
23:44:16|0.75989
23:44:17|0.75989
23:44:18|0.75989
23:44:19|0.75989
23:44:21|0.75989
23:44:22|0.75989
23:44:22|0.75989
23:44:23|0.75989
23:44:24|0.75989
23:44:25|0.75989
23:44:26|0.75989
23:44:27|0.75964
23:44:28|0.75989
23:44:29|0.75989
23:44:30|0.75989
23:44:31|0.75989
23:44:32|0.75989
23:44:33|0.75989
23:44:34|0.75989
23:44:35|0.75989
23:44:36|0.75989
23:44:37|0.75997
23:44:38|0.75997
23:44:39|0.75997
23:44:41|0.75999
23:44:41|0.75999
23:44:42|0.75999
23:44:43|0.75999
23:44:44|0.75999
23:44:45|0.75999
23:44:46|0.75999
23:44:47|0.75999
23:44:48|0.75999
23:44:49|0.75999
23:44:50|0.75999
23:44:51|0.75999
23:44:52|0.76035
23:44:53|0.76035
23:44:54|0.76035
23:44:55|0.76035
23:44:56|0.76035
23:44:58|0.76035
23:44:58|0.76035
23:45:00|0.76035
23:45:01|0.76035
23:45:01|0.76035
23:45:02|0.76064
23:45:04|0.76064
23:45:06|0.76064
23:45:06|0.76064
23:45:08|0.76064
23:45:08|0.76064
23:45:10|0.75999
23:45:11|0.75999
23:45:11|0.75999
23:45:12|0.75999
23:45:13|0.75999
23:45:15|0.75999
23:45:15|0.75999
23:45:17|0.75999
23:45:17|0.75999
23:45:19|0.76004
23:45:19|0.76004
23:45:20|0.76004
23:45:21|0.76004
23:45:22|0.76011
23:45:23|0.76011
23:45:24|0.76011
23:45:25|0.76011
23:45:26|0.76011
23:45:27|0.76011
23:45:28|0.76011
23:45:29|0.7598
23:45:30|0.7598
23:45:31|0.7598
23:45:32|0.7598
23:45:33|0.7598
23:45:34|0.7596
23:45:35|0.7596
23:45:36|0.7596
23:45:38|0.7596
23:45:38|0.7596
23:45:39|0.7596
23:45:40|0.7596
23:45:41|0.75908
23:45:42|0.75908
23:45:43|0.75908
23:45:44|0.75908
23:45:45|0.75904
23:45:46|0.75904
23:45:47|0.75904
23:45:48|0.75904
23:45:49|0.75904
23:45:50|0.75904
23:45:51|0.75904
23:45:52|0.75904
23:45:53|0.75904
23:45:54|0.75904
23:45:55|0.75904
23:45:57|0.75939
23:45:57|0.75939
23:45:58|0.75939
23:45:59|0.75939
23:46:00|0.75969
23:46:01|0.75969
23:46:02|0.75969
23:46:03|0.75969
23:46:05|0.75965
23:46:06|0.75965
23:46:07|0.75965
23:46:08|0.75965
23:46:09|0.75965
23:46:11|0.75965
23:46:11|0.76004
23:46:12|0.76004
23:46:14|0.76004
23:46:14|0.76036
23:46:15|0.75993
23:46:16|0.75993
23:46:18|0.75993
23:46:19|0.75993
23:46:19|0.75993
23:46:21|0.7606
23:46:21|0.7606
23:46:23|0.7606
23:46:23|0.7606
23:46:24|0.7606
23:46:25|0.7606
23:46:26|0.7606
23:46:27|0.7607
23:46:29|0.7607
23:46:30|0.7607
23:46:30|0.7607
23:46:31|0.7607
23:46:32|0.7607
23:46:33|0.7607
23:46:34|0.7607
23:46:35|0.7607
23:46:37|0.7607
23:46:37|0.7607
23:46:39|0.7607
23:46:39|0.7607
23:46:40|0.7607
23:46:41|0.7607
23:46:43|0.7607
23:46:43|0.76061
23:46:44|0.76061
23:46:46|0.76061
23:46:47|0.76091
23:46:47|0.76091
23:46:49|0.76061
23:46:49|0.7605
23:46:51|0.7605
23:46:52|0.7605
23:46:53|0.7605
23:46:54|0.7605
23:46:55|0.7605
23:46:56|0.7605
23:46:56|0.76065
23:46:58|0.76065
23:46:59|0.76065
23:46:59|0.76065
23:47:00|0.76065
23:47:02|0.76065
23:47:03|0.76093
23:47:04|0.76093
23:47:05|0.76093
23:47:05|0.76093
23:47:08|0.76093
23:47:08|0.76093
23:47:10|0.76095
23:47:11|0.76095
23:47:12|0.76095
23:47:12|0.76095
23:47:14|0.76095
23:47:15|0.76095
23:47:15|0.76095
23:47:17|0.76095
23:47:18|0.76095
23:47:18|0.76095
23:47:20|0.7609
23:47:21|0.7609
23:47:22|0.7609
23:47:23|0.7609
23:47:24|0.7609
23:47:25|0.7609
23:47:26|0.7609
23:47:27|0.7609
23:47:28|0.76135
23:47:29|0.76135
23:47:30|0.76135
23:47:31|0.76135
23:47:32|0.76135
23:47:33|0.76082
23:47:34|0.76082
23:47:35|0.76066
23:47:36|0.76066
23:47:37|0.76031
23:47:38|0.76031
23:47:39|0.76031
23:47:40|0.76015
23:47:41|0.76007
23:47:42|0.76007
23:47:43|0.76007
23:47:44|0.75969
23:47:45|0.75969
23:47:46|0.75947
23:47:47|0.75947
23:47:48|0.76014
23:47:49|0.76014
23:47:50|0.7603
23:47:51|0.7603
23:47:52|0.7603
23:47:53|0.7603
23:47:55|0.7603
23:47:56|0.76035
23:47:56|0.76035
23:47:57|0.76035
23:47:58|0.76035
23:47:59|0.76035
23:48:00|0.76035
23:48:01|0.76035
23:48:02|0.76035
23:48:03|0.76038
23:48:04|0.76038
23:48:05|0.76038
23:48:06|0.76004
23:48:08|0.76004
23:48:09|0.76004
23:48:09|0.76004
23:48:11|0.76004
23:48:12|0.76004
23:48:12|0.76004
23:48:14|0.76058
23:48:15|0.76058
23:48:16|0.76058
23:48:17|0.76058
23:48:18|0.76058
23:48:19|0.76058
23:48:20|0.76058
23:48:21|0.76058
23:48:22|0.76058
23:48:23|0.76058
23:48:25|0.76058
23:48:26|0.76058
23:48:26|0.76058
23:48:28|0.76058
23:48:29|0.76058
23:48:29|0.76058
23:48:31|0.76058
23:48:32|0.76058
23:48:33|0.76058
23:48:35|0.76058
23:48:36|0.76058
23:48:36|0.76058
23:48:37|0.76058
23:48:38|0.76058
23:48:40|0.76058
23:48:41|0.76058
23:48:42|0.76058
23:48:44|0.76058
23:48:44|0.76058
23:48:45|0.76013
23:48:46|0.76013
23:48:47|0.76013
23:48:48|0.76013
23:48:49|0.76013
23:48:50|0.76013
23:48:51|0.76013
23:48:53|0.75992
23:48:53|0.76019
23:48:55|0.76019
23:48:55|0.76019
23:48:56|0.76019
23:48:57|0.76019
23:48:59|0.76019
23:49:00|0.76019
23:49:00|0.76019
23:49:02|0.7601
23:49:02|0.7601
23:49:03|0.7601
23:49:04|0.7601
23:49:05|0.75956
23:49:07|0.7605
23:49:07|0.7605
23:49:09|0.7605
23:49:09|0.7605
23:49:11|0.7605
23:49:11|0.7605
23:49:13|0.7605
23:49:14|0.7605
23:49:14|0.7605
23:49:16|0.7605
23:49:18|0.7605
23:49:18|0.7605
23:49:19|0.7605
23:49:21|0.7605
23:49:22|0.7605
23:49:22|0.7605
23:49:23|0.7605
23:49:24|0.7605
23:49:25|0.7605
23:49:26|0.7605
23:49:28|0.7605
23:49:28|0.7605
23:49:29|0.76019
23:49:30|0.76019
23:49:32|0.76019
23:49:33|0.76019
23:49:34|0.76019
23:49:35|0.76019
23:49:35|0.76019
23:49:36|0.76019
23:49:37|0.76019
23:49:38|0.76019
23:49:39|0.76019
23:49:41|0.76019
23:49:41|0.76019
23:49:42|0.76019
23:49:44|0.76019
23:49:44|0.76019
23:49:45|0.76019
23:49:46|0.75997
23:49:47|0.75997
23:49:48|0.75997
23:49:49|0.75997
23:49:51|0.75997
23:49:51|0.75997
23:49:52|0.75997
23:49:53|0.75997
23:49:54|0.75997
23:49:55|0.75997
23:49:56|0.75997
23:49:57|0.75997
23:49:58|0.75997
23:49:59|0.75997
23:50:00|0.75997
23:50:01|0.75997
23:50:03|0.75997
23:50:03|0.75997
23:50:05|0.75997
23:50:06|0.75997
23:50:07|0.75997
23:50:08|0.75973
23:50:10|0.75973
23:50:11|0.75973
23:50:11|0.75973
23:50:14|0.75973
23:50:14|0.75973
23:50:15|0.7592
23:50:16|0.7592
23:50:18|0.7592
23:50:18|0.7592
23:50:19|0.7592
23:50:20|0.7592
23:50:21|0.7592
23:50:23|0.7592
23:50:23|0.7592
23:50:24|0.7592
23:50:25|0.75954
23:50:27|0.75957
23:50:27|0.75957
23:50:29|0.75957
23:50:29|0.75957
23:50:31|0.75957
23:50:31|0.75957
23:50:33|0.75957
23:50:33|0.75957
23:50:35|0.75957
23:50:35|0.75957
23:50:36|0.75912
23:50:37|0.75872
23:50:38|0.75891
23:50:39|0.75907
23:50:41|0.75907
23:50:41|0.75919
23:50:43|0.75919
23:50:43|0.75919
23:50:44|0.75919
23:50:45|0.75919
23:50:46|0.7586
23:50:47|0.7586
23:50:48|0.7586
23:50:49|0.7586
23:50:50|0.7586
23:50:52|0.7586
23:50:52|0.7586
23:50:53|0.7586
23:50:54|0.7591
23:50:55|0.7591
23:50:56|0.7591
23:50:57|0.7591
23:50:58|0.7591
23:50:59|0.7591
23:51:01|0.7591
23:51:01|0.7591
23:51:02|0.7591
23:51:03|0.75868
23:51:04|0.75875
23:51:06|0.75875
23:51:06|0.75875
23:51:07|0.75875
23:51:09|0.7586
23:51:09|0.7586
23:51:11|0.7586
23:51:12|0.7586
23:51:12|0.7586
23:51:14|0.75817
23:51:15|0.75804
23:51:17|0.75804
23:51:18|0.75804
23:51:18|0.75804
23:51:20|0.75804
23:51:21|0.7578
23:51:22|0.7578
23:51:22|0.7578
23:51:23|0.7578
23:51:24|0.7578
23:51:25|0.7578
23:51:26|0.75817
23:51:28|0.75817
23:51:28|0.75822
23:51:30|0.75848
23:51:30|0.75867
23:51:32|0.75867
23:51:32|0.75867
23:51:34|0.75867
23:51:35|0.75867
23:51:36|0.75867
23:51:36|0.75867
23:51:37|0.75867
23:51:38|0.75825
23:51:40|0.75825
23:51:41|0.75825
23:51:41|0.75825
23:51:43|0.75819
23:51:44|0.75819
23:51:45|0.75819
23:51:46|0.75819
23:51:46|0.75819
23:51:48|0.75819
23:51:49|0.75822
23:51:50|0.75819
23:51:50|0.7581
23:51:52|0.75804
23:51:53|0.75804
23:51:54|0.75804
23:51:55|0.75804
23:51:55|0.7578
23:51:56|0.7578
23:51:58|0.7581
23:51:59|0.7581
23:52:00|0.7581
23:52:00|0.7581
23:52:02|0.7581
23:52:03|0.7581
23:52:04|0.7581
23:52:05|0.7581
23:52:06|0.7581
23:52:07|0.7581
23:52:08|0.7581
23:52:09|0.7581
23:52:09|0.7581
23:52:12|0.7581
23:52:12|0.7581
23:52:14|0.7581
23:52:15|0.75795
23:52:16|0.75795
23:52:17|0.75785
23:52:18|0.75785
23:52:19|0.7577
23:52:20|0.7577
23:52:21|0.7577
23:52:23|0.7577
23:52:24|0.7577
23:52:25|0.7577
23:52:26|0.75755
23:52:27|0.75755
23:52:28|0.75755
23:52:29|0.75755
23:52:30|0.75755
23:52:31|0.75758
23:52:32|0.75758
23:52:33|0.75758
23:52:34|0.75758
23:52:35|0.75698
23:52:36|0.75698
23:52:36|0.75628
23:52:38|0.75694
23:52:38|0.75694
23:52:40|0.75644
23:52:40|0.75644
23:52:42|0.75644
23:52:42|0.75644
23:52:43|0.75644
23:52:45|0.75696
23:52:45|0.75697
23:52:47|0.75699
23:52:47|0.75699
23:52:49|0.75699
23:52:49|0.75699
23:52:52|0.7578
23:52:52|0.7578
23:52:53|0.7578
23:52:54|0.7578
23:52:55|0.7578
23:52:56|0.7578
23:52:57|0.7578
23:52:58|0.7578
23:52:59|0.7578
23:53:00|0.7578
23:53:01|0.7577
23:53:02|0.7577
23:53:03|0.7577
23:53:04|0.7577
23:53:05|0.7577
23:53:06|0.75823
23:53:07|0.75748
23:53:08|0.75748
23:53:09|0.75748
23:53:10|0.75748
23:53:11|0.75748
23:53:13|0.7577
23:53:13|0.7577
23:53:15|0.7577
23:53:16|0.7577
23:53:17|0.7577
23:53:18|0.7577
23:53:19|0.7577
23:53:20|0.7577
23:53:21|0.7577
23:53:22|0.7577
23:53:23|0.7577
23:53:24|0.7577
23:53:25|0.7577
23:53:26|0.7577
23:53:27|0.7577
23:53:28|0.7577
23:53:29|0.7577
23:53:30|0.7577
23:53:31|0.7577
23:53:32|0.7577
23:53:33|0.7577
23:53:34|0.7577
23:53:35|0.7577
23:53:36|0.7577
23:53:37|0.7577
23:53:38|0.7577
23:53:39|0.7577
23:53:40|0.7577
23:53:42|0.7577
23:53:42|0.7577
23:53:43|0.7577
23:53:45|0.7577
23:53:46|0.75775
23:53:47|0.75775
23:53:48|0.75775
23:53:49|0.75775
23:53:50|0.75775
23:53:51|0.75775
23:53:51|0.75775
23:53:53|0.75775
23:53:54|0.75775
23:53:54|0.7574
23:53:55|0.7574
23:53:57|0.7574
23:53:57|0.7574
23:53:59|0.7574
23:54:00|0.7574
23:54:01|0.7574
23:54:01|0.7574
23:54:03|0.7574
23:54:04|0.7574
23:54:05|0.7574
23:54:06|0.7574
23:54:07|0.7574
23:54:08|0.7574
23:54:09|0.7574
23:54:10|0.7574
23:54:11|0.7574
23:54:12|0.7574
23:54:13|0.75666
23:54:14|0.75705
23:54:15|0.75705
23:54:16|0.75705
23:54:17|0.75705
23:54:18|0.75705
23:54:19|0.75775
23:54:21|0.75748
23:54:22|0.75748
23:54:23|0.75748
23:54:24|0.75748
23:54:24|0.75748
23:54:26|0.757
23:54:27|0.757
23:54:28|0.7573
23:54:30|0.7573
23:54:31|0.7573
23:54:31|0.7573
23:54:33|0.7573
23:54:33|0.7573
23:54:34|0.75723
23:54:35|0.75723
23:54:36|0.75723
23:54:38|0.75723
23:54:38|0.75723
23:54:39|0.75723
23:54:41|0.75673
23:54:41|0.75673
23:54:42|0.75673
23:54:43|0.75673
23:54:44|0.75673
23:54:45|0.75673
23:54:47|0.75673
23:54:47|0.75673
23:54:49|0.75646
23:54:49|0.75601
23:54:51|0.7565
23:54:51|0.7565
23:54:52|0.7565
23:54:53|0.7565
23:54:54|0.7565
23:54:55|0.75675
23:54:57|0.75675
23:54:57|0.75675
23:54:58|0.75675
23:54:59|0.75675
23:55:00|0.75675
23:55:01|0.75675
23:55:02|0.75675
23:55:03|0.75675
23:55:05|0.75675
23:55:05|0.75675
23:55:07|0.75675
23:55:07|0.75675
23:55:09|0.7568
23:55:09|0.7568
23:55:11|0.7568
23:55:12|0.7568
23:55:12|0.75636
23:55:14|0.7562
23:55:15|0.7562
23:55:17|0.7562
23:55:18|0.7562
23:55:19|0.7562
23:55:20|0.7562
23:55:21|0.75662
23:55:22|0.75662
23:55:23|0.75662
23:55:23|0.75662
23:55:24|0.75662
23:55:25|0.75662
23:55:26|0.75662
23:55:28|0.75662
23:55:29|0.75662
23:55:30|0.75662
23:55:31|0.75662
23:55:32|0.75662
23:55:33|0.75662
23:55:34|0.75662
23:55:35|0.75662
23:55:36|0.75662
23:55:37|0.75646
23:55:38|0.75743
23:55:39|0.75743
23:55:40|0.75743
23:55:41|0.75743
23:55:42|0.75654
23:55:43|0.75654
23:55:44|0.75668
23:55:45|0.75639
23:55:46|0.75639
23:55:47|0.75754
23:55:48|0.75662
23:55:49|0.75651
23:55:50|0.75651
23:55:51|0.75651
23:55:52|0.7565
23:55:53|0.75651
23:55:54|0.75651
23:55:55|0.7566
23:55:56|0.75746
23:55:57|0.75746
23:55:58|0.7573
23:55:59|0.7573
23:56:00|0.7573
23:56:01|0.7573
23:56:02|0.7573
23:56:03|0.75695
23:56:04|0.75617
23:56:05|0.75617
23:56:06|0.75617
23:56:07|0.75617
23:56:08|0.75617
23:56:09|0.75617
23:56:10|0.75617
23:56:11|0.75621
23:56:12|0.75621
23:56:13|0.75621
23:56:14|0.75621
23:56:16|0.75621
23:56:17|0.75621
23:56:17|0.75621
23:56:19|0.75621
23:56:20|0.75661
23:56:22|0.75661
23:56:22|0.75621
23:56:24|0.75672
23:56:24|0.75672
23:56:26|0.75672
23:56:26|0.75677
23:56:27|0.75697
23:56:29|0.75697
23:56:29|0.75697
23:56:31|0.75697
23:56:31|0.75697
23:56:32|0.75612
23:56:33|0.75612
23:56:35|0.75612
23:56:36|0.75612
23:56:36|0.75612
23:56:37|0.75612
23:56:40|0.75716
23:56:41|0.75716
23:56:42|0.75716
23:56:43|0.75716
23:56:44|0.75667
23:56:45|0.75667
23:56:46|0.75728
23:56:47|0.75728
23:56:48|0.75728
23:56:49|0.75723
23:56:50|0.75723
23:56:51|0.75723
23:56:52|0.7573
23:56:53|0.7573
23:56:54|0.7573
23:56:55|0.75739
23:56:56|0.75739
23:56:57|0.75739
23:56:58|0.7575
23:56:59|0.7575
23:57:00|0.75767
23:57:01|0.75767
23:57:02|0.75732
23:57:03|0.75732
23:57:04|0.75793
23:57:05|0.75793
23:57:06|0.75793
23:57:07|0.75793
23:57:08|0.75793
23:57:09|0.75767
23:57:10|0.75767
23:57:11|0.75767
23:57:12|0.75767
23:57:13|0.75767
23:57:14|0.75767
23:57:15|0.75767
23:57:17|0.75798
23:57:17|0.75798
23:57:19|0.75798
23:57:21|0.758
23:57:22|0.758
23:57:22|0.758
23:57:23|0.75866
23:57:24|0.75866
23:57:26|0.75866
23:57:27|0.75866
23:57:28|0.75866
23:57:29|0.75866
23:57:30|0.75866
23:57:31|0.75866
23:57:32|0.75866
23:57:33|0.75866
23:57:34|0.75866
23:57:35|0.75866
23:57:36|0.75866
23:57:37|0.75794
23:57:38|0.75794
23:57:38|0.75794
23:57:39|0.75794
23:57:40|0.75794
23:57:42|0.75794
23:57:43|0.75794
23:57:44|0.75794
23:57:45|0.75802
23:57:45|0.75802
23:57:47|0.75802
23:57:48|0.75802
23:57:48|0.75802
23:57:50|0.75802
23:57:51|0.75802
23:57:52|0.75821
23:57:53|0.75819
23:57:54|0.75819
23:57:55|0.75819
23:57:56|0.75819
23:57:57|0.75819
23:57:58|0.75823
23:57:59|0.7577
23:58:00|0.7577
23:58:01|0.7577
23:58:02|0.75746
23:58:03|0.75746
23:58:04|0.75746
23:58:05|0.75746
23:58:06|0.75746
23:58:07|0.75746
23:58:08|0.75746
23:58:09|0.75746
23:58:10|0.75737
23:58:11|0.75737
23:58:12|0.75737
23:58:13|0.75737
23:58:14|0.75737
23:58:15|0.75732
23:58:16|0.75732
23:58:17|0.75732
23:58:18|0.75732
23:58:19|0.75732
23:58:20|0.75732
23:58:21|0.75732
23:58:23|0.75732
23:58:24|0.75732
23:58:24|0.75732
23:58:26|0.75732
23:58:26|0.75732
23:58:27|0.75702
23:58:28|0.75697
23:58:29|0.75697
23:58:30|0.75693
23:58:31|0.75682
23:58:32|0.75662
23:58:33|0.75662
23:58:34|0.75662
23:58:35|0.75662
23:58:36|0.75662
23:58:37|0.7566
23:58:38|0.7566
23:58:40|0.75632
23:58:41|0.75632
23:58:41|0.75632
23:58:43|0.75632
23:58:43|0.75596
23:58:44|0.75596
23:58:45|0.75596
23:58:46|0.75609
23:58:47|0.75609
23:58:48|0.75609
23:58:49|0.75609
23:58:50|0.75609
23:58:51|0.75609
23:58:52|0.75609
23:58:53|0.75609
23:58:54|0.75609
23:58:55|0.75609
23:58:56|0.75609
23:58:58|0.75609
23:58:59|0.75609
23:59:00|0.75588
23:59:01|0.75659
23:59:02|0.75699
23:59:03|0.7575
23:59:04|0.7575
23:59:05|0.7575
23:59:06|0.75754
23:59:07|0.75754
23:59:08|0.75754
23:59:09|0.75678
23:59:10|0.75657
23:59:11|0.75657
23:59:12|0.75657
23:59:13|0.75657
23:59:14|0.75683
23:59:15|0.75683
23:59:16|0.75697
23:59:17|0.75697
23:59:18|0.75697
23:59:19|0.75697
23:59:21|0.75697
23:59:21|0.75697
23:59:23|0.75697
23:59:24|0.75723
23:59:25|0.75723
23:59:25|0.75723
23:59:26|0.75723
23:59:27|0.75768
23:59:29|0.75768
23:59:30|0.75768
23:59:30|0.75768
23:59:31|0.75768
23:59:32|0.75793
23:59:33|0.75793
23:59:34|0.75793
23:59:35|0.75793
23:59:36|0.75743
23:59:38|0.75743
23:59:39|0.75743
23:59:39|0.75743
23:59:40|0.75792
23:59:42|0.75792
23:59:43|0.75792
23:59:44|0.75792
23:59:45|0.75792
23:59:45|0.75792
23:59:47|0.75792
23:59:47|0.75813
23:59:49|0.75813
23:59:50|0.75813
23:59:51|0.75813
23:59:51|0.75813
23:59:53|0.75813
23:59:54|0.75813
23:59:55|0.75813
23:59:55|0.75813
23:59:57|0.75813
23:59:58|0.75813
23:59:59|0.75813