00:00:00|0.7766
00:00:00|0.7766
00:00:02|0.77643
00:00:03|0.77643
00:00:04|0.77643
00:00:05|0.77619
00:00:06|0.77619
00:00:07|0.77619
00:00:08|0.77628
00:00:09|0.77619
00:00:10|0.77613
00:00:11|0.77613
00:00:12|0.77613
00:00:13|0.77613
00:00:14|0.77613
00:00:16|0.77601
00:00:17|0.77631
00:00:18|0.77631
00:00:19|0.7763
00:00:20|0.77682
00:00:22|0.77682
00:00:22|0.77719
00:00:23|0.77718
00:00:25|0.77682
00:00:25|0.77682
00:00:27|0.77674
00:00:27|0.77712
00:00:29|0.77642
00:00:29|0.77634
00:00:31|0.77634
00:00:32|0.77619
00:00:33|0.77579
00:00:34|0.7758
00:00:35|0.77557
00:00:36|0.77557
00:00:37|0.77584
00:00:38|0.77584
00:00:39|0.77584
00:00:40|0.77584
00:00:41|0.77584
00:00:42|0.77584
00:00:43|0.77481
00:00:44|0.77481
00:00:45|0.77481
00:00:46|0.77482
00:00:47|0.77473
00:00:48|0.77458
00:00:49|0.77466
00:00:50|0.77499
00:00:51|0.77499
00:00:52|0.77512
00:00:53|0.77512
00:00:54|0.77512
00:00:55|0.77543
00:00:56|0.77543
00:00:57|0.77501
00:00:58|0.77501
00:00:59|0.77501
00:01:00|0.77501
00:01:01|0.77501
00:01:02|0.77501
00:01:03|0.77501
00:01:04|0.77501
00:01:05|0.77501
00:01:06|0.77501
00:01:07|0.77439
00:01:08|0.77425
00:01:09|0.77425
00:01:10|0.77425
00:01:11|0.77425
00:01:12|0.77425
00:01:14|0.77425
00:01:14|0.77419
00:01:15|0.77419
00:01:17|0.77419
00:01:19|0.77419
00:01:19|0.77419
00:01:21|0.77443
00:01:21|0.77443
00:01:23|0.77451
00:01:24|0.77451
00:01:24|0.77451
00:01:26|0.77426
00:01:26|0.77426
00:01:27|0.77426
00:01:29|0.77426
00:01:29|0.77426
00:01:30|0.77426
00:01:32|0.77426
00:01:32|0.77426
00:01:34|0.77426
00:01:34|0.77426
00:01:35|0.77471
00:01:36|0.77442
00:01:38|0.77442
00:01:39|0.77472
00:01:39|0.77474
00:01:41|0.77474
00:01:42|0.77474
00:01:43|0.77474
00:01:44|0.77474
00:01:46|0.77474
00:01:47|0.77474
00:01:48|0.77474
00:01:49|0.77474
00:01:49|0.77371
00:01:50|0.77371
00:01:52|0.77371
00:01:53|0.77451
00:01:54|0.77451
00:01:54|0.77451
00:01:56|0.77451
00:01:56|0.77451
00:01:58|0.77451
00:01:58|0.77451
00:02:00|0.77451
00:02:00|0.77418
00:02:01|0.77385
00:02:02|0.77346
00:02:03|0.77333
00:02:04|0.77333
00:02:05|0.77306
00:02:06|0.77306
00:02:07|0.77348
00:02:09|0.77348
00:02:10|0.77306
00:02:11|0.77291
00:02:12|0.77291
00:02:13|0.77322
00:02:14|0.77322
00:02:15|0.77346
00:02:16|0.77359
00:02:16|0.774
00:02:18|0.774
00:02:19|0.774
00:02:20|0.774
00:02:21|0.774
00:02:22|0.77345
00:02:23|0.77406
00:02:24|0.77407
00:02:25|0.77407
00:02:26|0.77407
00:02:27|0.77407
00:02:28|0.77407
00:02:29|0.77407
00:02:30|0.7734
00:02:31|0.7734
00:02:33|0.7734
00:02:34|0.7734
00:02:34|0.7734
00:02:35|0.77424
00:02:37|0.7744
00:02:38|0.7744
00:02:39|0.7744
00:02:39|0.7744
00:02:40|0.77449
00:02:42|0.77449
00:02:42|0.77449
00:02:43|0.77449
00:02:44|0.77449
00:02:45|0.77449
00:02:46|0.77449
00:02:47|0.77449
00:02:48|0.7745
00:02:49|0.77468
00:02:50|0.77468
00:02:52|0.77468
00:02:52|0.77468
00:02:54|0.7749
00:02:54|0.77527
00:02:55|0.77507
00:02:57|0.77511
00:02:57|0.77511
00:02:58|0.77511
00:02:59|0.77511
00:03:00|0.77522
00:03:01|0.7754
00:03:03|0.7754
00:03:04|0.77576
00:03:04|0.77576
00:03:05|0.77576
00:03:06|0.77555
00:03:07|0.77555
00:03:09|0.77555
00:03:09|0.77555
00:03:11|0.77555
00:03:12|0.77554
00:03:13|0.77571
00:03:14|0.77571
00:03:15|0.77571
00:03:16|0.77571
00:03:17|0.77571
00:03:19|0.77544
00:03:21|0.77511
00:03:22|0.77511
00:03:23|0.77468
00:03:24|0.77448
00:03:25|0.77448
00:03:26|0.77423
00:03:27|0.77358
00:03:28|0.77358
00:03:29|0.77358
00:03:29|0.77358
00:03:30|0.77358
00:03:32|0.77321
00:03:33|0.77321
00:03:34|0.77316
00:03:34|0.77316
00:03:36|0.77234
00:03:37|0.7721
00:03:38|0.77213
00:03:39|0.77183
00:03:39|0.77192
00:03:41|0.77214
00:03:43|0.77214
00:03:44|0.7717
00:03:44|0.7713
00:03:45|0.77104
00:03:46|0.77104
00:03:47|0.77124
00:03:48|0.77124
00:03:50|0.77045
00:03:51|0.77045
00:03:51|0.77045
00:03:53|0.77178
00:03:54|0.77178
00:03:54|0.77095
00:03:56|0.77095
00:03:57|0.77095
00:03:58|0.77095
00:03:59|0.77095
00:03:59|0.77122
00:04:02|0.77122
00:04:03|0.77122
00:04:03|0.77122
00:04:05|0.77122
00:04:05|0.77122
00:04:06|0.77122
00:04:08|0.77122
00:04:09|0.77122
00:04:10|0.77122
00:04:10|0.77122
00:04:11|0.77156
00:04:12|0.77156
00:04:13|0.77156
00:04:14|0.77113
00:04:15|0.77113
00:04:16|0.77113
00:04:18|0.77113
00:04:20|0.77113
00:04:21|0.77082
00:04:22|0.77041
00:04:23|0.77041
00:04:25|0.77065
00:04:26|0.7712
00:04:27|0.7712
00:04:28|0.7712
00:04:29|0.77119
00:04:30|0.77119
00:04:31|0.77119
00:04:32|0.77097
00:04:33|0.77032
00:04:34|0.77032
00:04:36|0.77031
00:04:37|0.77032
00:04:38|0.77059
00:04:38|0.77059
00:04:40|0.77058
00:04:41|0.77103
00:04:42|0.7706
00:04:43|0.77106
00:04:44|0.77106
00:04:45|0.77109
00:04:46|0.77101
00:04:47|0.77101
00:04:48|0.77101
00:04:49|0.77101
00:04:50|0.77041
00:04:51|0.7709
00:04:52|0.7709
00:04:54|0.77151
00:04:55|0.77111
00:04:56|0.77111
00:04:57|0.77148
00:04:58|0.77148
00:04:59|0.77152
00:05:00|0.77151
00:05:00|0.77151
00:05:01|0.77151
00:05:02|0.77151
00:05:03|0.77146
00:05:04|0.77146
00:05:06|0.7706
00:05:07|0.7706
00:05:08|0.77065
00:05:09|0.77174
00:05:10|0.77174
00:05:11|0.77174
00:05:12|0.77174
00:05:13|0.77174
00:05:14|0.77174
00:05:15|0.77084
00:05:16|0.77084
00:05:17|0.77084
00:05:18|0.77084
00:05:19|0.77094
00:05:21|0.77097
00:05:21|0.77097
00:05:22|0.77097
00:05:24|0.77094
00:05:25|0.77104
00:05:26|0.77109
00:05:27|0.77122
00:05:28|0.77178
00:05:30|0.77178
00:05:32|0.77178
00:05:32|0.77154
00:05:34|0.77154
00:05:34|0.77154
00:05:35|0.77164
00:05:36|0.77164
00:05:37|0.77192
00:05:38|0.77187
00:05:40|0.77187
00:05:40|0.77187
00:05:41|0.77148
00:05:42|0.77148
00:05:43|0.77148
00:05:44|0.77148
00:05:45|0.77148
00:05:47|0.77148
00:05:48|0.77148
00:05:48|0.77148
00:05:49|0.77148
00:05:50|0.77148
00:05:51|0.77138
00:05:53|0.7715
00:05:53|0.77199
00:05:55|0.77199
00:05:55|0.772
00:05:56|0.77225
00:05:58|0.77225
00:05:59|0.77252
00:06:00|0.77252
00:06:01|0.77317
00:06:01|0.77317
00:06:02|0.77357
00:06:04|0.77363
00:06:05|0.77371
00:06:06|0.77371
00:06:06|0.77371
00:06:07|0.77371
00:06:09|0.77376
00:06:10|0.77265
00:06:10|0.7727
00:06:11|0.7727
00:06:13|0.7727
00:06:14|0.7727
00:06:15|0.77175
00:06:15|0.77175
00:06:17|0.7713
00:06:17|0.77152
00:06:19|0.77152
00:06:19|0.77132
00:06:22|0.77147
00:06:23|0.77147
00:06:24|0.77147
00:06:25|0.77147
00:06:26|0.77076
00:06:28|0.77139
00:06:29|0.77139
00:06:30|0.77139
00:06:30|0.77139
00:06:32|0.77139
00:06:33|0.77139
00:06:33|0.77139
00:06:35|0.77139
00:06:35|0.77149
00:06:36|0.77149
00:06:38|0.77149
00:06:39|0.77149
00:06:40|0.7711
00:06:41|0.7718
00:06:41|0.77153
00:06:42|0.77153
00:06:43|0.77153
00:06:44|0.77096
00:06:46|0.77137
00:06:46|0.77138
00:06:48|0.77138
00:06:49|0.77138
00:06:50|0.77138
00:06:51|0.77138
00:06:51|0.77146
00:06:52|0.77146
00:06:53|0.77153
00:06:55|0.77129
00:06:55|0.77152
00:06:56|0.7717
00:06:58|0.7717
00:06:59|0.7717
00:07:00|0.7717
00:07:01|0.7717
00:07:02|0.7717
00:07:03|0.77172
00:07:04|0.77172
00:07:05|0.77172
00:07:06|0.7717
00:07:07|0.77145
00:07:08|0.77113
00:07:09|0.77085
00:07:10|0.77085
00:07:11|0.77085
00:07:12|0.77085
00:07:13|0.77066
00:07:14|0.77066
00:07:15|0.77068
00:07:16|0.77068
00:07:17|0.77068
00:07:18|0.77068
00:07:19|0.77068
00:07:20|0.77068
00:07:21|0.77068
00:07:22|0.7697
00:07:23|0.7697
00:07:24|0.7697
00:07:25|0.7697
00:07:26|0.7697
00:07:27|0.7697
00:07:28|0.76941
00:07:29|0.76941
00:07:30|0.76941
00:07:31|0.7697
00:07:32|0.7697
00:07:34|0.77007
00:07:34|0.77007
00:07:35|0.77027
00:07:37|0.77027
00:07:37|0.77042
00:07:39|0.77042
00:07:39|0.76945
00:07:41|0.76945
00:07:42|0.76945
00:07:42|0.76945
00:07:43|0.76945
00:07:45|0.76945
00:07:45|0.76945
00:07:46|0.76945
00:07:48|0.76945
00:07:49|0.76945
00:07:49|0.76945
00:07:51|0.76945
00:07:51|0.76945
00:07:53|0.76945
00:07:54|0.76945
00:07:55|0.7694
00:07:56|0.76975
00:07:56|0.76975
00:07:58|0.77
00:07:58|0.77
00:08:00|0.77
00:08:01|0.77
00:08:02|0.77
00:08:02|0.76974
00:08:04|0.76967
00:08:04|0.76967
00:08:05|0.76966
00:08:07|0.76987
00:08:08|0.76966
00:08:09|0.76966
00:08:10|0.76966
00:08:11|0.76952
00:08:12|0.76978
00:08:13|0.76978
00:08:14|0.76978
00:08:14|0.76978
00:08:16|0.76978
00:08:16|0.76978
00:08:18|0.76918
00:08:19|0.76918
00:08:19|0.76913
00:08:21|0.76913
00:08:22|0.76913
00:08:24|0.76913
00:08:25|0.76913
00:08:27|0.7691
00:08:28|0.76889
00:08:30|0.768
00:08:31|0.768
00:08:32|0.768
00:08:33|0.768
00:08:34|0.768
00:08:35|0.768
00:08:36|0.76858
00:08:36|0.76834
00:08:38|0.76877
00:08:38|0.76877
00:08:40|0.76877
00:08:41|0.76877
00:08:43|0.76894
00:08:43|0.76941
00:08:44|0.76941
00:08:45|0.76941
00:08:46|0.76941
00:08:48|0.76941
00:08:49|0.76941
00:08:50|0.76941
00:08:51|0.76941
00:08:51|0.76941
00:08:53|0.76941
00:08:53|0.76941
00:08:55|0.7694
00:08:55|0.7694
00:08:57|0.7694
00:08:57|0.76891
00:08:58|0.76891
00:09:00|0.76891
00:09:01|0.76891
00:09:02|0.76831
00:09:03|0.76831
00:09:04|0.76831
00:09:05|0.76831
00:09:06|0.76831
00:09:06|0.76831
00:09:08|0.76831
00:09:09|0.76831
00:09:10|0.76856
00:09:11|0.76856
00:09:12|0.768
00:09:13|0.768
00:09:14|0.76825
00:09:14|0.76851
00:09:15|0.76851
00:09:16|0.76851
00:09:18|0.76826
00:09:19|0.76842
00:09:20|0.76851
00:09:20|0.76854
00:09:21|0.76854
00:09:23|0.76854
00:09:25|0.76854
00:09:25|0.76854
00:09:27|0.76854
00:09:27|0.76854
00:09:29|0.76825
00:09:30|0.76825
00:09:32|0.76824
00:09:33|0.76824
00:09:33|0.76824
00:09:35|0.76852
00:09:37|0.76852
00:09:38|0.76852
00:09:39|0.76852
00:09:40|0.76852
00:09:41|0.76852
00:09:41|0.76784
00:09:42|0.76784
00:09:43|0.76788
00:09:44|0.7679
00:09:46|0.7679
00:09:46|0.7679
00:09:48|0.76828
00:09:49|0.7684
00:09:49|0.7684
00:09:50|0.76842
00:09:51|0.76833
00:09:52|0.76833
00:09:54|0.76842
00:09:54|0.76818
00:09:56|0.76818
00:09:56|0.76818
00:09:57|0.76842
00:09:58|0.76842
00:09:59|0.76842
00:10:01|0.76851
00:10:01|0.76853
00:10:03|0.76854
00:10:04|0.76855
00:10:04|0.76855
00:10:05|0.76855
00:10:07|0.76855
00:10:08|0.76855
00:10:09|0.76855
00:10:09|0.76855
00:10:11|0.76854
00:10:12|0.76854
00:10:12|0.76854
00:10:14|0.76814
00:10:15|0.76814
00:10:15|0.76814
00:10:17|0.7682
00:10:17|0.76828
00:10:18|0.76828
00:10:20|0.76828
00:10:21|0.76812
00:10:22|0.76815
00:10:23|0.76815
00:10:24|0.76815
00:10:25|0.76794
00:10:26|0.76809
00:10:28|0.76809
00:10:28|0.76809
00:10:30|0.76809
00:10:31|0.76809
00:10:31|0.76809
00:10:33|0.76702
00:10:33|0.76724
00:10:35|0.76673
00:10:36|0.76673
00:10:36|0.76687
00:10:38|0.76708
00:10:38|0.76712
00:10:39|0.76719
00:10:41|0.76717
00:10:42|0.76665
00:10:43|0.76665
00:10:45|0.76665
00:10:45|0.76692
00:10:46|0.76692
00:10:48|0.76692
00:10:49|0.76523
00:10:50|0.7658
00:10:50|0.7658
00:10:52|0.7658
00:10:52|0.7658
00:10:54|0.7658
00:10:54|0.7658
00:10:55|0.7658
00:10:56|0.76507
00:10:58|0.76503
00:10:58|0.76483
00:11:00|0.76483
00:11:00|0.7664
00:11:01|0.76692
00:11:02|0.76692
00:11:03|0.76682
00:11:05|0.76682
00:11:05|0.76732
00:11:07|0.76765
00:11:08|0.76765
00:11:08|0.76723
00:11:09|0.76723
00:11:10|0.76724
00:11:11|0.76724
00:11:13|0.76724
00:11:13|0.76777
00:11:14|0.76777
00:11:15|0.76777
00:11:16|0.76777
00:11:18|0.76777
00:11:18|0.76777
00:11:19|0.76738
00:11:20|0.76728
00:11:21|0.76728
00:11:22|0.76724
00:11:24|0.76769
00:11:25|0.76721
00:11:27|0.76721
00:11:27|0.76721
00:11:29|0.76721
00:11:30|0.76712
00:11:31|0.76712
00:11:32|0.76712
00:11:32|0.76712
00:11:34|0.76712
00:11:35|0.76696
00:11:36|0.76696
00:11:36|0.76684
00:11:38|0.76684
00:11:39|0.76684
00:11:41|0.76684
00:11:42|0.76676
00:11:43|0.76676
00:11:43|0.76676
00:11:44|0.76676
00:11:45|0.76706
00:11:46|0.76706
00:11:47|0.76706
00:11:48|0.76674
00:11:49|0.76674
00:11:50|0.76674
00:11:52|0.76674
00:11:53|0.76731
00:11:54|0.76734
00:11:54|0.76734
00:11:56|0.76734
00:11:56|0.76763
00:11:57|0.76725
00:11:58|0.76725
00:11:59|0.76755
00:12:00|0.76725
00:12:01|0.76725
00:12:02|0.76725
00:12:03|0.76725
00:12:04|0.76725
00:12:05|0.76678
00:12:06|0.76747
00:12:07|0.76708
00:12:08|0.76708
00:12:10|0.76708
00:12:10|0.76708
00:12:11|0.76708
00:12:12|0.76708
00:12:13|0.76708
00:12:14|0.76708
00:12:15|0.76708
00:12:17|0.76708
00:12:18|0.76709
00:12:18|0.76743
00:12:19|0.76742
00:12:21|0.76729
00:12:22|0.76729
00:12:23|0.76732
00:12:24|0.76732
00:12:24|0.76732
00:12:25|0.76732
00:12:26|0.76732
00:12:29|0.76732
00:12:29|0.76704
00:12:30|0.76704
00:12:32|0.76705
00:12:33|0.76705
00:12:34|0.76705
00:12:35|0.76705
00:12:36|0.76735
00:12:37|0.76735
00:12:38|0.76735
00:12:39|0.76714
00:12:40|0.76676
00:12:41|0.76676
00:12:42|0.76735
00:12:43|0.76735
00:12:44|0.76735
00:12:45|0.76735
00:12:46|0.76735
00:12:47|0.76735
00:12:48|0.76735
00:12:49|0.76784
00:12:50|0.76784
00:12:51|0.76845
00:12:53|0.76845
00:12:54|0.76845
00:12:54|0.76842
00:12:55|0.76842
00:12:57|0.76818
00:12:57|0.76842
00:12:59|0.76881
00:12:59|0.76881
00:13:01|0.76881
00:13:01|0.76891
00:13:02|0.76903
00:13:04|0.76911
00:13:04|0.76911
00:13:05|0.76913
00:13:06|0.7694
00:13:07|0.76897
00:13:08|0.76897
00:13:10|0.76897
00:13:11|0.76817
00:13:12|0.76875
00:13:12|0.76875
00:13:13|0.76875
00:13:14|0.76875
00:13:15|0.76875
00:13:16|0.76835
00:13:17|0.76823
00:13:18|0.76813
00:13:19|0.76813
00:13:21|0.76818
00:13:22|0.76818
00:13:23|0.76818
00:13:24|0.76818
00:13:25|0.76818
00:13:26|0.76818
00:13:26|0.76818
00:13:28|0.76697
00:13:30|0.76739
00:13:30|0.76728
00:13:32|0.76728
00:13:32|0.76728
00:13:34|0.76745
00:13:34|0.76745
00:13:35|0.76745
00:13:37|0.76745
00:13:38|0.76745
00:13:39|0.76745
00:13:40|0.76745
00:13:41|0.76745
00:13:42|0.76745
00:13:43|0.76745
00:13:44|0.76745
00:13:45|0.76786
00:13:46|0.76786
00:13:47|0.76786
00:13:48|0.76786
00:13:49|0.76778
00:13:50|0.76722
00:13:51|0.76736
00:13:52|0.76763
00:13:53|0.76763
00:13:54|0.76763
00:13:55|0.76763
00:13:56|0.76763
00:13:58|0.76754
00:13:59|0.76753
00:13:59|0.76753
00:14:01|0.7679
00:14:01|0.7679
00:14:02|0.76791
00:14:04|0.76792
00:14:05|0.76792
00:14:05|0.76737
00:14:06|0.76755
00:14:08|0.76755
00:14:09|0.76755
00:14:10|0.76755
00:14:10|0.76755
00:14:11|0.76731
00:14:13|0.76731
00:14:14|0.7674
00:14:14|0.7674
00:14:15|0.76741
00:14:16|0.76724
00:14:18|0.76724
00:14:19|0.76724
00:14:20|0.76724
00:14:21|0.76724
00:14:22|0.76724
00:14:24|0.76724
00:14:24|0.76724
00:14:25|0.76712
00:14:26|0.76712
00:14:28|0.76712
00:14:29|0.76712
00:14:29|0.76712
00:14:31|0.76674
00:14:32|0.76674
00:14:33|0.76674
00:14:34|0.76707
00:14:35|0.76707
00:14:36|0.76707
00:14:37|0.76755
00:14:38|0.76721
00:14:39|0.76721
00:14:40|0.76721
00:14:41|0.76721
00:14:43|0.76713
00:14:43|0.76713
00:14:45|0.76713
00:14:46|0.76713
00:14:47|0.76713
00:14:48|0.76704
00:14:49|0.76722
00:14:50|0.76722
00:14:51|0.76722
00:14:52|0.76755
00:14:53|0.76755
00:14:54|0.76755
00:14:55|0.76755
00:14:56|0.76755
00:14:57|0.76755
00:14:58|0.76755
00:14:59|0.76755
00:15:00|0.76704
00:15:01|0.76724
00:15:02|0.76724
00:15:03|0.76724
00:15:04|0.76724
00:15:05|0.767
00:15:06|0.767
00:15:07|0.767
00:15:08|0.76692
00:15:09|0.76692
00:15:10|0.76692
00:15:11|0.76635
00:15:12|0.76635
00:15:13|0.76635
00:15:14|0.76635
00:15:15|0.76635
00:15:16|0.76635
00:15:17|0.76635
00:15:18|0.76635
00:15:19|0.76635
00:15:20|0.76635
00:15:21|0.76686
00:15:23|0.76696
00:15:24|0.76696
00:15:25|0.76696
00:15:26|0.76696
00:15:26|0.76696
00:15:27|0.76696
00:15:29|0.76696
00:15:30|0.76696
00:15:31|0.76696
00:15:32|0.76642
00:15:32|0.76642
00:15:34|0.76642
00:15:35|0.76624
00:15:36|0.76624
00:15:37|0.76624
00:15:38|0.76624
00:15:39|0.76624
00:15:40|0.76624
00:15:41|0.76624
00:15:42|0.76624
00:15:43|0.76624
00:15:44|0.76624
00:15:45|0.76623
00:15:46|0.76623
00:15:47|0.76643
00:15:48|0.76643
00:15:49|0.76643
00:15:50|0.76643
00:15:51|0.76643
00:15:52|0.76623
00:15:53|0.76623
00:15:54|0.76624
00:15:56|0.76624
00:15:57|0.76643
00:15:58|0.7663
00:15:59|0.7663
00:16:00|0.7663
00:16:01|0.7663
00:16:01|0.7663
00:16:03|0.7663
00:16:04|0.76697
00:16:05|0.76697
00:16:06|0.76715
00:16:06|0.76743
00:16:08|0.76743
00:16:08|0.76768
00:16:09|0.76768
00:16:10|0.76727
00:16:11|0.76784
00:16:13|0.76803
00:16:14|0.76803
00:16:15|0.76758
00:16:15|0.76758
00:16:17|0.7673
00:16:17|0.7673
00:16:19|0.76716
00:16:19|0.76732
00:16:21|0.76708
00:16:22|0.76708
00:16:22|0.76708
00:16:23|0.76716
00:16:25|0.76676
00:16:26|0.76676
00:16:27|0.76676
00:16:28|0.76676
00:16:29|0.76676
00:16:30|0.76676
00:16:32|0.76528
00:16:32|0.76587
00:16:34|0.76587
00:16:35|0.76587
00:16:35|0.76591
00:16:37|0.76538
00:16:38|0.76538
00:16:39|0.76538
00:16:39|0.76538
00:16:41|0.7657
00:16:42|0.7657
00:16:42|0.7657
00:16:45|0.76592
00:16:45|0.76592
00:16:47|0.76592
00:16:47|0.76592
00:16:48|0.76592
00:16:49|0.76592
00:16:50|0.76585
00:16:51|0.76573
00:16:52|0.76573
00:16:53|0.76573
00:16:54|0.7658
00:16:56|0.7658
00:16:56|0.76555
00:16:58|0.76555
00:16:58|0.76555
00:16:59|0.76555
00:17:01|0.76555
00:17:02|0.76555
00:17:02|0.76555
00:17:04|0.76555
00:17:04|0.76555
00:17:05|0.76555
00:17:07|0.766
00:17:07|0.766
00:17:08|0.766
00:17:09|0.766
00:17:11|0.76556
00:17:11|0.76556
00:17:13|0.76572
00:17:14|0.76572
00:17:15|0.76572
00:17:16|0.76578
00:17:17|0.76636
00:17:17|0.7659
00:17:18|0.76652
00:17:19|0.76652
00:17:21|0.76652
00:17:22|0.76619
00:17:23|0.76619
00:17:24|0.76619
00:17:24|0.76619
00:17:25|0.76619
00:17:26|0.76619
00:17:27|0.76658
00:17:29|0.76658
00:17:30|0.76641
00:17:31|0.76641
00:17:32|0.76641
00:17:34|0.76676
00:17:35|0.76676
00:17:35|0.76676
00:17:37|0.76676
00:17:37|0.76676
00:17:38|0.76676
00:17:39|0.76702
00:17:41|0.76702
00:17:42|0.76637
00:17:42|0.76637
00:17:44|0.76767
00:17:44|0.76756
00:17:46|0.76747
00:17:47|0.76747
00:17:48|0.76747
00:17:49|0.76682
00:17:50|0.76684
00:17:51|0.76684
00:17:51|0.76684
00:17:53|0.76684
00:17:55|0.76682
00:17:55|0.76682
00:17:56|0.76662
00:17:58|0.7665
00:17:58|0.7665
00:17:59|0.7665
00:18:00|0.7665
00:18:02|0.7665
00:18:03|0.7664
00:18:03|0.7664
00:18:04|0.7664
00:18:06|0.7664
00:18:07|0.76633
00:18:07|0.76676
00:18:08|0.76676
00:18:10|0.76676
00:18:11|0.76676
00:18:11|0.76601
00:18:12|0.76563
00:18:13|0.76569
00:18:14|0.76569
00:18:16|0.76569
00:18:17|0.76569
00:18:17|0.76569
00:18:19|0.76569
00:18:19|0.76603
00:18:20|0.76577
00:18:22|0.76577
00:18:22|0.76577
00:18:23|0.76577
00:18:24|0.76577
00:18:25|0.76573
00:18:26|0.76546
00:18:28|0.7655
00:18:28|0.7655
00:18:29|0.7655
00:18:30|0.7655
00:18:31|0.7655
00:18:33|0.7658
00:18:34|0.7658
00:18:36|0.7658
00:18:37|0.76584
00:18:38|0.76584
00:18:39|0.76584
00:18:40|0.76584
00:18:41|0.76571
00:18:42|0.76579
00:18:42|0.76579
00:18:43|0.76579
00:18:44|0.76579
00:18:46|0.76579
00:18:47|0.76579
00:18:48|0.76579
00:18:49|0.76601
00:18:50|0.76601
00:18:51|0.76601
00:18:53|0.76574
00:18:54|0.76574
00:18:55|0.76574
00:18:56|0.76574
00:18:56|0.76574
00:18:58|0.76574
00:18:59|0.76574
00:18:59|0.76574
00:19:00|0.76574
00:19:01|0.76574
00:19:03|0.76595
00:19:04|0.76595
00:19:04|0.76595
00:19:05|0.76554
00:19:07|0.76578
00:19:07|0.76578
00:19:09|0.76578
00:19:10|0.76578
00:19:11|0.76602
00:19:11|0.76602
00:19:13|0.76602
00:19:14|0.76602
00:19:15|0.76602
00:19:16|0.76602
00:19:17|0.76602
00:19:18|0.76602
00:19:19|0.76602
00:19:20|0.76538
00:19:21|0.76543
00:19:22|0.76563
00:19:23|0.76563
00:19:24|0.76563
00:19:25|0.76563
00:19:26|0.76563
00:19:27|0.76563
00:19:28|0.76563
00:19:29|0.76563
00:19:30|0.76563
00:19:31|0.76563
00:19:32|0.76576
00:19:33|0.76576
00:19:34|0.76576
00:19:35|0.76576
00:19:36|0.76538
00:19:37|0.76538
00:19:38|0.76538
00:19:39|0.76538
00:19:40|0.76538
00:19:41|0.76575
00:19:42|0.76575
00:19:43|0.76575
00:19:45|0.76575
00:19:45|0.76575
00:19:46|0.76575
00:19:47|0.76575
00:19:49|0.76575
00:19:49|0.76575
00:19:52|0.76575
00:19:53|0.76583
00:19:53|0.76583
00:19:54|0.76583
00:19:55|0.76583
00:19:57|0.76562
00:19:57|0.76562
00:19:58|0.76562
00:19:59|0.76562
00:20:00|0.76562
00:20:01|0.76603
00:20:02|0.76603
00:20:04|0.76622
00:20:04|0.76697
00:20:06|0.76697
00:20:07|0.76697
00:20:08|0.76681
00:20:09|0.76699
00:20:10|0.76699
00:20:11|0.76667
00:20:12|0.76667
00:20:13|0.76667
00:20:14|0.76667
00:20:15|0.76612
00:20:16|0.76612
00:20:17|0.76612
00:20:18|0.76612
00:20:19|0.76612
00:20:20|0.76612
00:20:21|0.76612
00:20:22|0.76612
00:20:23|0.76612
00:20:24|0.76636
00:20:25|0.76636
00:20:26|0.76697
00:20:27|0.76697
00:20:28|0.76697
00:20:29|0.76697
00:20:30|0.76697
00:20:31|0.76697
00:20:32|0.76697
00:20:33|0.76697
00:20:34|0.76697
00:20:35|0.76697
00:20:36|0.76697
00:20:37|0.76697
00:20:38|0.76697
00:20:39|0.76697
00:20:41|0.76697
00:20:43|0.76697
00:20:43|0.76697
00:20:44|0.76676
00:20:46|0.76676
00:20:47|0.76663
00:20:49|0.76663
00:20:50|0.76663
00:20:51|0.76663
00:20:52|0.76663
00:20:53|0.76663
00:20:54|0.76697
00:20:55|0.76697
00:20:56|0.76697
00:20:57|0.76697
00:20:59|0.767
00:21:00|0.767
00:21:01|0.76676
00:21:02|0.76672
00:21:03|0.76672
00:21:04|0.76715
00:21:04|0.76715
00:21:06|0.7675
00:21:07|0.76771
00:21:08|0.76771
00:21:09|0.76771
00:21:10|0.76771
00:21:11|0.76771
00:21:12|0.76808
00:21:13|0.76808
00:21:14|0.76808
00:21:15|0.76808
00:21:16|0.76808
00:21:17|0.76804
00:21:18|0.76804
00:21:19|0.76793
00:21:20|0.76793
00:21:21|0.76793
00:21:22|0.76793
00:21:24|0.76793
00:21:25|0.76793
00:21:25|0.76793
00:21:27|0.76793
00:21:27|0.76763
00:21:28|0.76763
00:21:30|0.76763
00:21:31|0.76808
00:21:32|0.76808
00:21:33|0.76843
00:21:34|0.76944
00:21:35|0.76944
00:21:36|0.76944
00:21:38|0.76944
00:21:39|0.76944
00:21:40|0.76944
00:21:41|0.76944
00:21:41|0.76944
00:21:43|0.76944
00:21:44|0.76944
00:21:45|0.7695
00:21:46|0.7695
00:21:47|0.76922
00:21:48|0.76921
00:21:49|0.76913
00:21:50|0.76913
00:21:51|0.76913
00:21:52|0.76913
00:21:53|0.76948
00:21:54|0.7694
00:21:55|0.7694
00:21:56|0.7694
00:21:57|0.7694
00:21:59|0.76897
00:22:00|0.76892
00:22:01|0.76891
00:22:01|0.76891
00:22:03|0.76832
00:22:04|0.76835
00:22:04|0.76833
00:22:05|0.76833
00:22:06|0.76833
00:22:07|0.76816
00:22:08|0.76816
00:22:09|0.76816
00:22:11|0.76816
00:22:12|0.76816
00:22:13|0.76816
00:22:14|0.76737
00:22:15|0.76737
00:22:16|0.76737
00:22:17|0.76736
00:22:18|0.76736
00:22:19|0.76769
00:22:20|0.76769
00:22:22|0.76785
00:22:22|0.76848
00:22:23|0.76848
00:22:24|0.7688
00:22:25|0.76891
00:22:26|0.76914
00:22:27|0.76914
00:22:28|0.76917
00:22:29|0.76917
00:22:30|0.76917
00:22:32|0.76917
00:22:34|0.76917
00:22:35|0.76898
00:22:36|0.76889
00:22:38|0.76859
00:22:38|0.76859
00:22:39|0.76859
00:22:41|0.76859
00:22:42|0.76849
00:22:43|0.76849
00:22:44|0.76849
00:22:45|0.76849
00:22:45|0.76849
00:22:46|0.76849
00:22:47|0.76849
00:22:49|0.76849
00:22:51|0.76849
00:22:52|0.76877
00:22:52|0.7685
00:22:54|0.76857
00:22:55|0.76857
00:22:56|0.76857
00:22:56|0.76857
00:22:57|0.76866
00:22:59|0.76865
00:23:00|0.76874
00:23:01|0.76874
00:23:02|0.76874
00:23:04|0.76874
00:23:05|0.76874
00:23:05|0.76874
00:23:07|0.76919
00:23:07|0.76919
00:23:08|0.76919
00:23:09|0.76919
00:23:11|0.76919
00:23:11|0.76919
00:23:13|0.76906
00:23:13|0.76906
00:23:14|0.76906
00:23:16|0.769
00:23:16|0.76892
00:23:18|0.76929
00:23:18|0.76929
00:23:19|0.76929
00:23:21|0.76929
00:23:21|0.76929
00:23:23|0.76929
00:23:24|0.76929
00:23:24|0.76929
00:23:26|0.76929
00:23:26|0.76935
00:23:28|0.76935
00:23:28|0.76935
00:23:30|0.76954
00:23:31|0.76954
00:23:32|0.76954
00:23:34|0.76954
00:23:35|0.76954
00:23:36|0.76965
00:23:37|0.76944
00:23:38|0.76922
00:23:39|0.76962
00:23:40|0.76962
00:23:41|0.7697
00:23:42|0.7697
00:23:43|0.76978
00:23:44|0.76978
00:23:45|0.76978
00:23:46|0.76978
00:23:47|0.76958
00:23:48|0.76958
00:23:49|0.76928
00:23:50|0.76928
00:23:52|0.76928
00:23:53|0.76963
00:23:54|0.76963
00:23:54|0.76964
00:23:55|0.76964
00:23:57|0.76964
00:23:57|0.76964
00:23:58|0.76964
00:24:00|0.76964
00:24:01|0.76964
00:24:01|0.76964
00:24:02|0.76861
00:24:04|0.76871
00:24:04|0.76934
00:24:05|0.7694
00:24:06|0.7694
00:24:07|0.7694
00:24:09|0.7694
00:24:09|0.76932
00:24:11|0.76932
00:24:11|0.76893
00:24:13|0.76893
00:24:14|0.76893
00:24:15|0.76893
00:24:16|0.76893
00:24:17|0.7687
00:24:18|0.769
00:24:19|0.76924
00:24:20|0.76924
00:24:21|0.76924
00:24:21|0.76924
00:24:22|0.76924
00:24:23|0.76924
00:24:25|0.76924
00:24:26|0.76924
00:24:27|0.76924
00:24:27|0.76924
00:24:29|0.76924
00:24:30|0.7694
00:24:30|0.76916
00:24:32|0.7694
00:24:33|0.7694
00:24:34|0.7694
00:24:36|0.7694
00:24:37|0.7694
00:24:38|0.7694
00:24:39|0.76948
00:24:41|0.76948
00:24:42|0.76948
00:24:43|0.76948
00:24:44|0.76941
00:24:44|0.76951
00:24:46|0.76951
00:24:46|0.76951
00:24:49|0.76951
00:24:50|0.76951
00:24:51|0.76951
00:24:52|0.76938
00:24:52|0.76938
00:24:53|0.76938
00:24:55|0.76938
00:24:55|0.76961
00:24:56|0.76952
00:24:57|0.76952
00:24:58|0.76952
00:25:00|0.76952
00:25:00|0.76952
00:25:02|0.76952
00:25:03|0.76952
00:25:04|0.76952
00:25:05|0.76952
00:25:06|0.76952
00:25:07|0.76952
00:25:08|0.76952
00:25:09|0.76941
00:25:10|0.76941
00:25:11|0.76941
00:25:12|0.76913
00:25:13|0.76913
00:25:14|0.76913
00:25:15|0.76913
00:25:16|0.76905
00:25:17|0.76896
00:25:18|0.76896
00:25:20|0.76896
00:25:21|0.76896
00:25:21|0.76896
00:25:23|0.76923
00:25:23|0.76923
00:25:25|0.76923
00:25:25|0.76923
00:25:26|0.76936
00:25:27|0.7695
00:25:28|0.7695
00:25:29|0.7695
00:25:30|0.76904
00:25:31|0.76904
00:25:32|0.76904
00:25:33|0.7698
00:25:35|0.7698
00:25:35|0.76946
00:25:37|0.76946
00:25:38|0.76946
00:25:39|0.76946
00:25:40|0.76946
00:25:41|0.76947
00:25:42|0.76974
00:25:44|0.76974
00:25:44|0.76974
00:25:46|0.76984
00:25:48|0.7699
00:25:48|0.7699
00:25:49|0.7699
00:25:51|0.7699
00:25:53|0.76978
00:25:54|0.76978
00:25:54|0.76978
00:25:56|0.76978
00:25:57|0.76978
00:25:57|0.76978
00:25:59|0.76993
00:26:00|0.76993
00:26:00|0.76993
00:26:01|0.76993
00:26:03|0.76993
00:26:03|0.76993
00:26:05|0.76993
00:26:06|0.76993
00:26:07|0.76993
00:26:08|0.76993
00:26:08|0.76965
00:26:10|0.76965
00:26:11|0.76965
00:26:11|0.76965
00:26:12|0.76965
00:26:13|0.76997
00:26:15|0.76997
00:26:16|0.76997
00:26:17|0.76997
00:26:17|0.76986
00:26:19|0.76986
00:26:20|0.76986
00:26:21|0.76986
00:26:21|0.77019
00:26:23|0.7704
00:26:24|0.7704
00:26:25|0.7704
00:26:26|0.7704
00:26:27|0.7704
00:26:28|0.7704
00:26:29|0.7704
00:26:30|0.7704
00:26:31|0.7704
00:26:32|0.7704
00:26:33|0.7704
00:26:34|0.7706
00:26:35|0.77081
00:26:36|0.77081
00:26:38|0.77081
00:26:39|0.77081
00:26:40|0.77081
00:26:41|0.77083
00:26:42|0.77083
00:26:43|0.77083
00:26:43|0.77083
00:26:45|0.77083
00:26:46|0.77083
00:26:47|0.7704
00:26:48|0.7704
00:26:49|0.7704
00:26:50|0.7704
00:26:51|0.77004
00:26:51|0.77004
00:26:54|0.77004
00:26:54|0.77004
00:26:55|0.77004
00:26:57|0.77004
00:26:58|0.77004
00:26:59|0.77004
00:26:59|0.77004
00:27:00|0.77004
00:27:01|0.76993
00:27:03|0.76993
00:27:04|0.76993
00:27:05|0.76962
00:27:06|0.76937
00:27:07|0.7691
00:27:08|0.7691
00:27:09|0.7691
00:27:10|0.7691
00:27:11|0.7691
00:27:12|0.76864
00:27:13|0.76864
00:27:14|0.76864
00:27:16|0.76865
00:27:16|0.76865
00:27:17|0.76865
00:27:18|0.76865
00:27:19|0.76853
00:27:20|0.76853
00:27:21|0.76853
00:27:22|0.76853
00:27:23|0.76853
00:27:24|0.76853
00:27:25|0.76853
00:27:26|0.76853
00:27:27|0.76841
00:27:29|0.76841
00:27:29|0.76841
00:27:31|0.76841
00:27:31|0.76841
00:27:32|0.76841
00:27:33|0.76841
00:27:35|0.76841
00:27:35|0.76841
00:27:36|0.76841
00:27:38|0.7679
00:27:38|0.7679
00:27:40|0.7679
00:27:41|0.76766
00:27:42|0.76766
00:27:43|0.76766
00:27:44|0.76766
00:27:46|0.76766
00:27:46|0.76766
00:27:47|0.76766
00:27:48|0.76766
00:27:50|0.76773
00:27:51|0.76773
00:27:51|0.76773
00:27:52|0.76773
00:27:53|0.76789
00:27:55|0.76789
00:27:56|0.76789
00:27:56|0.76789
00:27:57|0.76789
00:27:58|0.76804
00:28:00|0.76753
00:28:01|0.76753
00:28:02|0.76826
00:28:03|0.76838
00:28:04|0.76838
00:28:05|0.76838
00:28:05|0.76838
00:28:07|0.76818
00:28:08|0.76805
00:28:09|0.76805
00:28:10|0.76939
00:28:11|0.76881
00:28:12|0.7689
00:28:13|0.7689
00:28:13|0.7689
00:28:14|0.76914
00:28:16|0.76914
00:28:17|0.7689
00:28:18|0.76858
00:28:19|0.76858
00:28:20|0.76884
00:28:21|0.76876
00:28:22|0.76876
00:28:23|0.76876
00:28:24|0.7689
00:28:25|0.769
00:28:26|0.769
00:28:27|0.769
00:28:28|0.769
00:28:29|0.769
00:28:30|0.769
00:28:31|0.76908
00:28:32|0.76908
00:28:33|0.76908
00:28:34|0.76868
00:28:35|0.76868
00:28:36|0.76868
00:28:37|0.76868
00:28:38|0.76868
00:28:39|0.76868
00:28:41|0.7685
00:28:41|0.7685
00:28:43|0.7685
00:28:44|0.76818
00:28:45|0.76818
00:28:46|0.76818
00:28:47|0.76818
00:28:48|0.76818
00:28:50|0.76818
00:28:51|0.76818
00:28:52|0.76818
00:28:53|0.76818
00:28:54|0.76818
00:28:54|0.76818
00:28:56|0.76818
00:28:56|0.76818
00:28:58|0.76869
00:28:59|0.76869
00:28:59|0.76869
00:29:00|0.76869
00:29:01|0.76869
00:29:02|0.76869
00:29:03|0.76869
00:29:05|0.76883
00:29:05|0.76883
00:29:07|0.76854
00:29:07|0.76854
00:29:09|0.76854
00:29:09|0.76854
00:29:10|0.76854
00:29:11|0.76854
00:29:13|0.76854
00:29:14|0.76854
00:29:14|0.7687
00:29:16|0.7687
00:29:17|0.7687
00:29:18|0.7687
00:29:19|0.7687
00:29:20|0.7687
00:29:21|0.7687
00:29:21|0.7687
00:29:23|0.7698
00:29:24|0.7698
00:29:24|0.7698
00:29:26|0.7698
00:29:27|0.7698
00:29:27|0.7698
00:29:29|0.7698
00:29:30|0.7698
00:29:31|0.7698
00:29:32|0.7698
00:29:32|0.7698
00:29:34|0.7698
00:29:34|0.7698
00:29:36|0.7698
00:29:37|0.7698
00:29:37|0.7698
00:29:39|0.7698
00:29:41|0.7698
00:29:42|0.77024
00:29:43|0.77031
00:29:43|0.77031
00:29:45|0.77031
00:29:46|0.77031
00:29:47|0.77031
00:29:48|0.77031
00:29:50|0.77031
00:29:50|0.77031
00:29:52|0.77031
00:29:52|0.77031
00:29:53|0.77031
00:29:54|0.77075
00:29:56|0.77175
00:29:57|0.77175
00:29:57|0.77175
00:29:58|0.77175
00:29:59|0.77175
00:30:01|0.77175
00:30:02|0.77175
00:30:02|0.77175
00:30:03|0.77175
00:30:04|0.77175
00:30:05|0.77175
00:30:07|0.77175
00:30:07|0.77175
00:30:08|0.77188
00:30:09|0.77188
00:30:11|0.77204
00:30:12|0.77178
00:30:13|0.77181
00:30:14|0.77181
00:30:15|0.77181
00:30:16|0.77202
00:30:17|0.77181
00:30:18|0.77181
00:30:18|0.77181
00:30:19|0.77181
00:30:21|0.77181
00:30:21|0.77181
00:30:23|0.77181
00:30:24|0.77181
00:30:25|0.77195
00:30:25|0.7725
00:30:27|0.77275
00:30:27|0.77329
00:30:28|0.7733
00:30:30|0.77317
00:30:31|0.77317
00:30:32|0.77317
00:30:33|0.77317
00:30:34|0.77317
00:30:35|0.77317
00:30:36|0.77317
00:30:37|0.77362
00:30:38|0.77349
00:30:39|0.77327
00:30:40|0.77327
00:30:41|0.77327
00:30:43|0.77345
00:30:43|0.77345
00:30:45|0.77328
00:30:46|0.77328
00:30:47|0.77328
00:30:48|0.77328
00:30:49|0.77399
00:30:50|0.77399
00:30:51|0.77399
00:30:52|0.7737
00:30:54|0.77398
00:30:54|0.77398
00:30:55|0.77398
00:30:56|0.77398
00:30:57|0.774
00:30:59|0.77371
00:31:01|0.77393
00:31:02|0.7737
00:31:02|0.7737
00:31:03|0.7737
00:31:04|0.7737
00:31:05|0.7737
00:31:06|0.7737
00:31:07|0.7737
00:31:08|0.7737
00:31:09|0.77359
00:31:10|0.77354
00:31:11|0.77352
00:31:12|0.77352
00:31:14|0.77352
00:31:14|0.77349
00:31:15|0.77349
00:31:16|0.77349
00:31:17|0.77537
00:31:18|0.77536
00:31:19|0.77574
00:31:20|0.7753
00:31:21|0.77506
00:31:22|0.77506
00:31:23|0.77605
00:31:24|0.77476
00:31:25|0.77506
00:31:26|0.77506
00:31:27|0.77486
00:31:28|0.77486
00:31:29|0.77486
00:31:30|0.77515
00:31:31|0.77515
00:31:33|0.77515
00:31:33|0.77515
00:31:34|0.77515
00:31:35|0.77515
00:31:36|0.77555
00:31:37|0.77537
00:31:38|0.77559
00:31:39|0.77559
00:31:40|0.77559
00:31:41|0.77519
00:31:43|0.77521
00:31:44|0.77521
00:31:45|0.77521
00:31:46|0.77521
00:31:48|0.77521
00:31:49|0.77521
00:31:50|0.77576
00:31:51|0.77576
00:31:53|0.77576
00:31:53|0.77576
00:31:54|0.77519
00:31:55|0.77519
00:31:57|0.77519
00:31:57|0.77519
00:31:58|0.77519
00:31:59|0.77519
00:32:00|0.77519
00:32:01|0.77519
00:32:02|0.77489
00:32:03|0.77492
00:32:05|0.77509
00:32:06|0.77509
00:32:07|0.77529
00:32:08|0.77514
00:32:09|0.77514
00:32:10|0.77514
00:32:11|0.7754
00:32:12|0.7754
00:32:14|0.77613
00:32:14|0.77627
00:32:15|0.77618
00:32:16|0.77618
00:32:17|0.77618
00:32:18|0.77618
00:32:20|0.77618
00:32:21|0.77618
00:32:21|0.77628
00:32:22|0.77618
00:32:23|0.77618
00:32:24|0.77618
00:32:25|0.77672
00:32:26|0.77672
00:32:27|0.77672
00:32:29|0.77672
00:32:29|0.77651
00:32:31|0.77651
00:32:31|0.77651
00:32:32|0.77651
00:32:33|0.77651
00:32:34|0.77651
00:32:35|0.77651
00:32:37|0.77652
00:32:38|0.77652
00:32:38|0.77652
00:32:40|0.77652
00:32:40|0.77652
00:32:42|0.77652
00:32:42|0.77632
00:32:44|0.77632
00:32:46|0.77615
00:32:46|0.77615
00:32:48|0.77655
00:32:49|0.77655
00:32:49|0.77632
00:32:51|0.77632
00:32:52|0.77642
00:32:53|0.77642
00:32:53|0.77644
00:32:54|0.77644
00:32:56|0.77656
00:32:57|0.77634
00:32:58|0.77634
00:32:59|0.77624
00:33:00|0.7764
00:33:01|0.7764
00:33:02|0.77669
00:33:03|0.77669
00:33:04|0.77673
00:33:05|0.77673
00:33:06|0.77673
00:33:08|0.77673
00:33:09|0.77681
00:33:10|0.77681
00:33:11|0.77647
00:33:11|0.77647
00:33:13|0.77647
00:33:14|0.77647
00:33:15|0.77647
00:33:15|0.77647
00:33:17|0.77647
00:33:18|0.77647
00:33:19|0.77647
00:33:20|0.77647
00:33:21|0.77647
00:33:22|0.77647
00:33:22|0.77647
00:33:23|0.77647
00:33:25|0.77667
00:33:26|0.77675
00:33:26|0.77675
00:33:28|0.77675
00:33:28|0.77675
00:33:30|0.7768
00:33:31|0.7768
00:33:32|0.7768
00:33:32|0.7768
00:33:33|0.77717
00:33:35|0.777
00:33:36|0.77701
00:33:37|0.77701
00:33:38|0.77701
00:33:39|0.77721
00:33:40|0.77721
00:33:41|0.77701
00:33:42|0.77799
00:33:43|0.77849
00:33:45|0.77849
00:33:46|0.77829
00:33:47|0.77829
00:33:48|0.7785
00:33:50|0.77857
00:33:51|0.77857
00:33:51|0.77857
00:33:53|0.77857
00:33:53|0.77857
00:33:55|0.77855
00:33:55|0.77856
00:33:56|0.77856
00:33:57|0.77801
00:33:59|0.77807
00:33:59|0.77807
00:34:00|0.77807
00:34:01|0.77808
00:34:03|0.77839
00:34:03|0.77839
00:34:04|0.77839
00:34:05|0.7784
00:34:06|0.7784
00:34:07|0.7784
00:34:08|0.7784
00:34:09|0.7784
00:34:10|0.77847
00:34:11|0.77853
00:34:13|0.77809
00:34:14|0.77809
00:34:14|0.77809
00:34:15|0.77809
00:34:16|0.77809
00:34:17|0.77808
00:34:18|0.77808
00:34:19|0.77808
00:34:21|0.77808
00:34:22|0.77848
00:34:23|0.77848
00:34:23|0.77858
00:34:24|0.77858
00:34:25|0.77828
00:34:27|0.77828
00:34:28|0.77828
00:34:28|0.77828
00:34:29|0.77828
00:34:31|0.77828
00:34:31|0.77828
00:34:32|0.77828
00:34:33|0.77828
00:34:34|0.77828
00:34:35|0.77828
00:34:36|0.77828
00:34:38|0.77822
00:34:38|0.77802
00:34:39|0.77802
00:34:41|0.77802
00:34:42|0.77802
00:34:42|0.77802
00:34:44|0.77802
00:34:46|0.77788
00:34:46|0.77788
00:34:47|0.77749
00:34:48|0.77746
00:34:50|0.77746
00:34:51|0.77746
00:34:52|0.77746
00:34:53|0.77746
00:34:54|0.77775
00:34:55|0.77745
00:34:56|0.77745
00:34:57|0.77745
00:34:58|0.77745
00:34:59|0.77745
00:35:00|0.77745
00:35:01|0.77773
00:35:02|0.77792
00:35:03|0.77792
00:35:04|0.77792
00:35:05|0.77802
00:35:06|0.778
00:35:07|0.778
00:35:08|0.77799
00:35:09|0.77802
00:35:10|0.77802
00:35:11|0.77812
00:35:12|0.77844
00:35:13|0.77843
00:35:14|0.77863
00:35:15|0.77863
00:35:16|0.77863
00:35:17|0.77864
00:35:18|0.77864
00:35:20|0.77864
00:35:20|0.77864
00:35:21|0.77864
00:35:22|0.77864
00:35:23|0.77863
00:35:24|0.77864
00:35:25|0.77795
00:35:26|0.77857
00:35:27|0.77866
00:35:28|0.77866
00:35:29|0.77866
00:35:30|0.77866
00:35:31|0.77866
00:35:32|0.77879
00:35:34|0.77879
00:35:34|0.77844
00:35:35|0.77848
00:35:37|0.77783
00:35:38|0.77783
00:35:38|0.77845
00:35:39|0.77834
00:35:40|0.77834
00:35:41|0.77834
00:35:42|0.77834
00:35:44|0.77834
00:35:44|0.77833
00:35:46|0.77833
00:35:47|0.77824
00:35:49|0.77834
00:35:50|0.77834
00:35:50|0.77834
00:35:52|0.77834
00:35:53|0.77834
00:35:53|0.77834
00:35:55|0.77834
00:35:55|0.77834
00:35:57|0.77834
00:35:58|0.77835
00:35:58|0.77866
00:36:00|0.77866
00:36:00|0.77866
00:36:03|0.77866
00:36:04|0.77843
00:36:04|0.77829
00:36:05|0.77865
00:36:07|0.778
00:36:07|0.77773
00:36:08|0.77773
00:36:10|0.77773
00:36:10|0.77861
00:36:12|0.77822
00:36:13|0.77822
00:36:13|0.77853
00:36:15|0.77863
00:36:15|0.77843
00:36:16|0.77843
00:36:17|0.77843
00:36:18|0.77825
00:36:19|0.77825
00:36:20|0.77825
00:36:21|0.77825
00:36:22|0.77825
00:36:24|0.77858
00:36:24|0.77865
00:36:26|0.77864
00:36:26|0.77865
00:36:27|0.77865
00:36:28|0.77898
00:36:30|0.779
00:36:30|0.7785
00:36:32|0.77832
00:36:32|0.778
00:36:34|0.778
00:36:34|0.77798
00:36:36|0.77796
00:36:36|0.77796
00:36:37|0.77796
00:36:39|0.77796
00:36:40|0.77735
00:36:41|0.7773
00:36:42|0.7773
00:36:43|0.7773
00:36:44|0.7773
00:36:45|0.7773
00:36:45|0.7773
00:36:48|0.7773
00:36:49|0.7773
00:36:50|0.7773
00:36:51|0.77671
00:36:52|0.77714
00:36:52|0.77647
00:36:54|0.77683
00:36:54|0.77683
00:36:56|0.77683
00:36:57|0.77683
00:36:58|0.77683
00:36:59|0.77723
00:37:00|0.77723
00:37:01|0.77714
00:37:02|0.77714
00:37:03|0.77658
00:37:04|0.77659
00:37:05|0.77659
00:37:06|0.77659
00:37:07|0.77769
00:37:08|0.77769
00:37:09|0.77752
00:37:10|0.77742
00:37:11|0.77742
00:37:12|0.7775
00:37:13|0.7775
00:37:14|0.77841
00:37:15|0.77883
00:37:16|0.77883
00:37:17|0.77876
00:37:18|0.77876
00:37:19|0.779
00:37:20|0.77938
00:37:21|0.77938
00:37:22|0.77911
00:37:23|0.77882
00:37:24|0.77882
00:37:25|0.77922
00:37:27|0.77922
00:37:28|0.77922
00:37:28|0.77909
00:37:29|0.77899
00:37:31|0.7789
00:37:31|0.77931
00:37:33|0.7794
00:37:34|0.77983
00:37:34|0.77944
00:37:35|0.77944
00:37:36|0.77944
00:37:37|0.7796
00:37:38|0.77953
00:37:39|0.77952
00:37:40|0.77952
00:37:41|0.77952
00:37:42|0.77982
00:37:43|0.77953
00:37:44|0.77943
00:37:45|0.7794
00:37:46|0.77932
00:37:48|0.77958
00:37:49|0.77958
00:37:51|0.77958
00:37:51|0.77958
00:37:52|0.77899
00:37:54|0.77913
00:37:54|0.77918
00:37:56|0.77918
00:37:56|0.77918
00:37:58|0.77918
00:37:59|0.77918
00:38:00|0.77918
00:38:01|0.77942
00:38:02|0.77945
00:38:03|0.77939
00:38:04|0.7791
00:38:04|0.7791
00:38:05|0.7791
00:38:06|0.7791
00:38:08|0.77915
00:38:09|0.77915
00:38:10|0.77915
00:38:11|0.77915
00:38:12|0.77915
00:38:13|0.77915
00:38:14|0.77915
00:38:15|0.77915
00:38:16|0.77963
00:38:17|0.77963
00:38:18|0.77963
00:38:19|0.77963
00:38:20|0.77963
00:38:21|0.77963
00:38:22|0.77963
00:38:23|0.77986
00:38:24|0.77986
00:38:25|0.77986
00:38:26|0.77993
00:38:27|0.77986
00:38:28|0.78023
00:38:29|0.78023
00:38:30|0.78023
00:38:31|0.78023
00:38:32|0.78022
00:38:33|0.78022
00:38:34|0.78022
00:38:35|0.78022
00:38:36|0.78013
00:38:37|0.77967
00:38:38|0.77987
00:38:39|0.77987
00:38:40|0.77987
00:38:41|0.77987
00:38:42|0.78001
00:38:43|0.78002
00:38:44|0.78002
00:38:45|0.78002
00:38:46|0.78002
00:38:47|0.78002
00:38:48|0.78002
00:38:50|0.78002
00:38:51|0.77983
00:38:53|0.77983
00:38:54|0.77983
00:38:55|0.78015
00:38:55|0.78015
00:38:56|0.78015
00:38:58|0.78012
00:38:59|0.78023
00:38:59|0.78023
00:39:00|0.78024
00:39:01|0.78023
00:39:02|0.78023
00:39:04|0.78023
00:39:04|0.78023
00:39:06|0.78001
00:39:06|0.78001
00:39:07|0.78001
00:39:08|0.78001
00:39:09|0.7811
00:39:10|0.781
00:39:12|0.78109
00:39:12|0.78109
00:39:14|0.78109
00:39:15|0.78109
00:39:16|0.78091
00:39:17|0.78091
00:39:17|0.78086
00:39:18|0.78086
00:39:20|0.78059
00:39:20|0.78017
00:39:21|0.78059
00:39:22|0.78058
00:39:23|0.78058
00:39:24|0.78058
00:39:25|0.78058
00:39:27|0.78049
00:39:27|0.78044
00:39:29|0.78044
00:39:30|0.78044
00:39:30|0.78015
00:39:32|0.78015
00:39:32|0.78005
00:39:34|0.78005
00:39:34|0.78005
00:39:36|0.78005
00:39:37|0.78009
00:39:38|0.78009
00:39:39|0.7802
00:39:40|0.7802
00:39:41|0.7802
00:39:42|0.78025
00:39:43|0.78025
00:39:43|0.78025
00:39:46|0.78025
00:39:46|0.78025
00:39:47|0.78025
00:39:48|0.78025
00:39:50|0.78013
00:39:52|0.78013
00:39:52|0.78013
00:39:53|0.78013
00:39:55|0.78013
00:39:55|0.78013
00:39:56|0.77977
00:39:57|0.77977
00:39:59|0.77977
00:40:00|0.77977
00:40:00|0.77971
00:40:01|0.78011
00:40:03|0.77989
00:40:04|0.77989
00:40:05|0.77989
00:40:07|0.77989
00:40:07|0.77989
00:40:09|0.77989
00:40:09|0.77989
00:40:10|0.78008
00:40:11|0.77983
00:40:12|0.77978
00:40:13|0.77978
00:40:14|0.77978
00:40:15|0.77978
00:40:17|0.78
00:40:18|0.78
00:40:19|0.77976
00:40:19|0.77976
00:40:21|0.77976
00:40:21|0.77994
00:40:22|0.77994
00:40:24|0.77896
00:40:24|0.77888
00:40:26|0.77888
00:40:26|0.77895
00:40:27|0.779
00:40:28|0.77902
00:40:29|0.77939
00:40:30|0.77939
00:40:31|0.77939
00:40:32|0.77967
00:40:33|0.77999
00:40:35|0.77999
00:40:35|0.77986
00:40:36|0.77986
00:40:37|0.77902
00:40:38|0.77888
00:40:39|0.77888
00:40:40|0.77903
00:40:42|0.77903
00:40:42|0.77903
00:40:44|0.77903
00:40:44|0.77903
00:40:46|0.77903
00:40:46|0.77903
00:40:47|0.77938
00:40:48|0.77938
00:40:49|0.77938
00:40:51|0.77889
00:40:53|0.77889
00:40:53|0.77889
00:40:54|0.77903
00:40:55|0.77903
00:40:56|0.77903
00:40:58|0.77903
00:40:58|0.77896
00:40:59|0.77896
00:41:01|0.77896
00:41:02|0.77896
00:41:03|0.77975
00:41:04|0.77969
00:41:05|0.77923
00:41:06|0.77923
00:41:07|0.77923
00:41:08|0.77923
00:41:09|0.77873
00:41:10|0.77873
00:41:11|0.77873
00:41:12|0.77873
00:41:13|0.77873
00:41:14|0.77873
00:41:15|0.77881
00:41:16|0.77915
00:41:17|0.77915
00:41:18|0.77915
00:41:19|0.77915
00:41:20|0.77915
00:41:21|0.77915
00:41:22|0.77915
00:41:23|0.77905
00:41:24|0.77905
00:41:25|0.77905
00:41:26|0.77905
00:41:27|0.77905
00:41:28|0.77905
00:41:29|0.77905
00:41:30|0.77931
00:41:31|0.77939
00:41:32|0.77939
00:41:33|0.77921
00:41:34|0.77921
00:41:35|0.77902
00:41:36|0.77902
00:41:37|0.77902
00:41:39|0.77902
00:41:39|0.77902
00:41:41|0.77902
00:41:41|0.77902
00:41:42|0.77902
00:41:43|0.77902
00:41:44|0.77902
00:41:45|0.77902
00:41:46|0.77902
00:41:47|0.77902
00:41:48|0.77902
00:41:49|0.77902
00:41:50|0.77902
00:41:51|0.77902
00:41:53|0.77864
00:41:54|0.77864
00:41:55|0.77864
00:41:56|0.77864
00:41:57|0.77864
00:41:58|0.77864
00:41:59|0.77817
00:42:00|0.77816
00:42:02|0.77808
00:42:02|0.77791
00:42:03|0.77791
00:42:05|0.77791
00:42:05|0.77804
00:42:06|0.7784
00:42:07|0.77821
00:42:08|0.77821
00:42:09|0.778
00:42:10|0.778
00:42:12|0.778
00:42:13|0.77752
00:42:13|0.77784
00:42:15|0.77784
00:42:15|0.77761
00:42:17|0.77761
00:42:17|0.77761
00:42:18|0.77761
00:42:20|0.77761
00:42:20|0.77761
00:42:21|0.77749
00:42:22|0.77762
00:42:23|0.77762
00:42:24|0.77741
00:42:26|0.77741
00:42:27|0.77741
00:42:27|0.77741
00:42:29|0.77767
00:42:30|0.77757
00:42:31|0.77729
00:42:32|0.77729
00:42:33|0.77765
00:42:34|0.77821
00:42:35|0.77821
00:42:36|0.77829
00:42:37|0.77829
00:42:38|0.77829
00:42:39|0.77827
00:42:40|0.77875
00:42:41|0.77875
00:42:42|0.77878
00:42:43|0.77878
00:42:44|0.77907
00:42:45|0.77907
00:42:46|0.77907
00:42:47|0.77907
00:42:48|0.77897
00:42:49|0.77897
00:42:50|0.77897
00:42:51|0.77897
00:42:52|0.77897
00:42:54|0.77897
00:42:55|0.77897
00:42:56|0.77897
00:42:57|0.77897
00:42:58|0.77897
00:42:59|0.77897
00:43:00|0.77907
00:43:01|0.77907
00:43:02|0.77871
00:43:03|0.77871
00:43:04|0.77871
00:43:05|0.77871
00:43:06|0.77848
00:43:07|0.77848
00:43:08|0.77848
00:43:09|0.77848
00:43:10|0.77875
00:43:11|0.77875
00:43:12|0.77875
00:43:13|0.77875
00:43:14|0.77875
00:43:15|0.77875
00:43:16|0.77875
00:43:17|0.77889
00:43:18|0.77825
00:43:19|0.77833
00:43:20|0.77916
00:43:21|0.77916
00:43:22|0.77879
00:43:23|0.77879
00:43:24|0.77979
00:43:25|0.77979
00:43:26|0.77961
00:43:27|0.77961
00:43:28|0.77961
00:43:29|0.77976
00:43:30|0.77976
00:43:32|0.7799
00:43:32|0.77988
00:43:33|0.77931
00:43:34|0.77931
00:43:35|0.77931
00:43:36|0.77931
00:43:38|0.77931
00:43:38|0.7796
00:43:39|0.7796
00:43:40|0.7796
00:43:41|0.77997
00:43:42|0.77997
00:43:43|0.77961
00:43:45|0.77961
00:43:45|0.77961
00:43:46|0.77961
00:43:47|0.77961
00:43:48|0.77961
00:43:49|0.77961
00:43:50|0.77961
00:43:51|0.77961
00:43:52|0.77961
00:43:53|0.77961
00:43:55|0.77961
00:43:56|0.77928
00:43:57|0.77928
00:43:58|0.77928
00:43:59|0.77928
00:44:00|0.77928
00:44:02|0.77928
00:44:03|0.77928
00:44:04|0.77959
00:44:05|0.77971
00:44:06|0.77971
00:44:07|0.77928
00:44:08|0.77928
00:44:09|0.77928
00:44:10|0.77928
00:44:10|0.77928
00:44:12|0.77928
00:44:13|0.77973
00:44:14|0.77987
00:44:15|0.77987
00:44:16|0.77987
00:44:17|0.77987
00:44:18|0.77987
00:44:19|0.77987
00:44:20|0.77987
00:44:21|0.78012
00:44:22|0.78012
00:44:23|0.78012
00:44:24|0.78012
00:44:26|0.78015
00:44:26|0.78015
00:44:27|0.78015
00:44:28|0.78015
00:44:29|0.78015
00:44:30|0.77984
00:44:31|0.78025
00:44:32|0.78025
00:44:33|0.78025
00:44:35|0.78025
00:44:35|0.78025
00:44:37|0.78031
00:44:37|0.78031
00:44:38|0.78031
00:44:40|0.78056
00:44:40|0.78056
00:44:41|0.78056
00:44:43|0.78056
00:44:43|0.78033
00:44:44|0.78094
00:44:45|0.78094
00:44:46|0.78094
00:44:47|0.78094
00:44:48|0.78094
00:44:49|0.78094
00:44:50|0.78094
00:44:52|0.78094
00:44:52|0.78094
00:44:54|0.78094
00:44:55|0.78094
00:44:56|0.78094
00:44:57|0.78094
00:44:58|0.78094
00:44:59|0.78094
00:45:01|0.7804
00:45:01|0.7804
00:45:02|0.78094
00:45:04|0.78094
00:45:05|0.78093
00:45:06|0.78073
00:45:07|0.78073
00:45:07|0.78073
00:45:08|0.78073
00:45:10|0.78057
00:45:10|0.7812
00:45:11|0.78156
00:45:12|0.78156
00:45:13|0.78156
00:45:14|0.78156
00:45:16|0.78155
00:45:17|0.78155
00:45:17|0.78155
00:45:18|0.78155
00:45:19|0.7812
00:45:20|0.7812
00:45:21|0.7812
00:45:23|0.7812
00:45:24|0.78178
00:45:24|0.78178
00:45:25|0.78178
00:45:26|0.78178
00:45:27|0.78178
00:45:28|0.78178
00:45:30|0.78178
00:45:30|0.78178
00:45:31|0.78104
00:45:33|0.78104
00:45:33|0.78104
00:45:34|0.782
00:45:36|0.78103
00:45:36|0.78103
00:45:37|0.78112
00:45:38|0.78143
00:45:39|0.78143
00:45:40|0.78143
00:45:42|0.78121
00:45:42|0.78121
00:45:43|0.78121
00:45:45|0.78121
00:45:46|0.78121
00:45:46|0.78164
00:45:47|0.78164
00:45:48|0.78164
00:45:50|0.78161
00:45:50|0.78161
00:45:52|0.78161
00:45:52|0.782
00:45:55|0.78199
00:45:56|0.782
00:45:58|0.782
00:45:59|0.78202
00:45:59|0.78202
00:46:01|0.7814
00:46:01|0.7814
00:46:03|0.7814
00:46:04|0.78112
00:46:05|0.78096
00:46:06|0.78096
00:46:07|0.7808
00:46:08|0.78056
00:46:09|0.78056
00:46:10|0.78056
00:46:11|0.78056
00:46:12|0.78085
00:46:13|0.7806
00:46:14|0.7806
00:46:15|0.7806
00:46:16|0.78029
00:46:17|0.78016
00:46:18|0.78008
00:46:19|0.77984
00:46:20|0.77984
00:46:21|0.77984
00:46:22|0.77984
00:46:23|0.78057
00:46:24|0.78057
00:46:25|0.78057
00:46:26|0.77993
00:46:27|0.77993
00:46:28|0.77993
00:46:30|0.77993
00:46:30|0.77993
00:46:31|0.77993
00:46:32|0.77993
00:46:33|0.77993
00:46:35|0.77993
00:46:35|0.77993
00:46:37|0.77993
00:46:37|0.77993
00:46:38|0.78009
00:46:39|0.78009
00:46:40|0.77992
00:46:41|0.77967
00:46:42|0.77967
00:46:43|0.77967
00:46:44|0.78041
00:46:45|0.78041
00:46:46|0.78041
00:46:47|0.78041
00:46:48|0.78041
00:46:49|0.78043
00:46:50|0.78043
00:46:52|0.78043
00:46:52|0.77971
00:46:53|0.77971
00:46:54|0.77971
00:46:55|0.77971
00:46:57|0.77971
00:46:58|0.77971
00:46:59|0.77969
00:47:00|0.77969
00:47:01|0.78041
00:47:02|0.78041
00:47:03|0.78041
00:47:05|0.78041
00:47:06|0.78012
00:47:07|0.78023
00:47:07|0.78031
00:47:08|0.78031
00:47:09|0.78051
00:47:11|0.78254
00:47:11|0.78251
00:47:12|0.7825
00:47:14|0.78251
00:47:15|0.78304
00:47:16|0.78333
00:47:16|0.78251
00:47:17|0.78251
00:47:18|0.78251
00:47:19|0.78299
00:47:21|0.78308
00:47:21|0.78328
00:47:22|0.78321
00:47:24|0.78321
00:47:24|0.78321
00:47:26|0.78325
00:47:26|0.78325
00:47:27|0.78325
00:47:28|0.78409
00:47:29|0.78409
00:47:30|0.78409
00:47:31|0.78409
00:47:33|0.78351
00:47:34|0.78351
00:47:34|0.78351
00:47:36|0.7834
00:47:36|0.7834
00:47:38|0.78321
00:47:39|0.78321
00:47:40|0.78321
00:47:41|0.78323
00:47:41|0.78305
00:47:43|0.78303
00:47:44|0.78303
00:47:45|0.78347
00:47:46|0.78347
00:47:47|0.78347
00:47:47|0.78347
00:47:49|0.78282
00:47:50|0.78285
00:47:51|0.78285
00:47:52|0.78285
00:47:53|0.78285
00:47:54|0.78286
00:47:54|0.78286
00:47:56|0.78286
00:47:56|0.78286
00:47:59|0.78286
00:48:00|0.78286
00:48:02|0.78286
00:48:03|0.78286
00:48:03|0.78286
00:48:05|0.78286
00:48:06|0.78286
00:48:07|0.78286
00:48:08|0.78286
00:48:09|0.78266
00:48:10|0.78251
00:48:11|0.78251
00:48:12|0.78241
00:48:13|0.7824
00:48:14|0.78228
00:48:15|0.78228
00:48:16|0.78215
00:48:17|0.78148
00:48:18|0.78148
00:48:19|0.78148
00:48:20|0.78229
00:48:21|0.78238
00:48:22|0.78235
00:48:23|0.78174
00:48:24|0.78174
00:48:25|0.78174
00:48:26|0.78234
00:48:27|0.7824
00:48:28|0.7824
00:48:29|0.78268
00:48:30|0.78268
00:48:31|0.78234
00:48:32|0.78234
00:48:33|0.78234
00:48:34|0.78205
00:48:35|0.7816
00:48:36|0.78179
00:48:37|0.78212
00:48:38|0.78212
00:48:39|0.78212
00:48:41|0.78234
00:48:41|0.78268
00:48:43|0.78268
00:48:43|0.78268
00:48:44|0.78268
00:48:45|0.78268
00:48:46|0.78268
00:48:47|0.78236
00:48:48|0.78236
00:48:49|0.7823
00:48:50|0.7823
00:48:52|0.7823
00:48:53|0.78212
00:48:54|0.78212
00:48:54|0.78212
00:48:56|0.78212
00:48:57|0.78212
00:48:58|0.78236
00:49:00|0.78236
00:49:00|0.78236
00:49:01|0.78199
00:49:02|0.78164
00:49:04|0.78145
00:49:04|0.78252
00:49:05|0.78176
00:49:07|0.78213
00:49:07|0.78213
00:49:08|0.78209
00:49:10|0.78209
00:49:11|0.78196
00:49:11|0.78116
00:49:12|0.78116
00:49:13|0.78116
00:49:14|0.78118
00:49:15|0.78118
00:49:16|0.78118
00:49:17|0.78101
00:49:19|0.78101
00:49:20|0.78101
00:49:21|0.78076
00:49:21|0.78076
00:49:22|0.78076
00:49:23|0.78076
00:49:24|0.78076
00:49:25|0.78076
00:49:26|0.78076
00:49:28|0.78076
00:49:29|0.78076
00:49:29|0.78042
00:49:30|0.78042
00:49:32|0.78042
00:49:32|0.78042
00:49:33|0.78042
00:49:34|0.78042
00:49:36|0.78042
00:49:36|0.78042
00:49:38|0.78042
00:49:38|0.78042
00:49:39|0.78042
00:49:41|0.78042
00:49:41|0.78025
00:49:42|0.78025
00:49:43|0.78076
00:49:45|0.78076
00:49:46|0.78076
00:49:47|0.78076
00:49:48|0.78076
00:49:49|0.78076
00:49:50|0.78002
00:49:51|0.78005
00:49:52|0.78005
00:49:53|0.78005
00:49:54|0.78005
00:49:55|0.78005
00:49:56|0.78005
00:49:57|0.78005
00:49:58|0.77995
00:49:59|0.77995
00:50:00|0.77995
00:50:01|0.7787
00:50:03|0.77891
00:50:04|0.7781
00:50:05|0.7781
00:50:06|0.7781
00:50:07|0.7781
00:50:08|0.77811
00:50:09|0.7781
00:50:09|0.7781
00:50:11|0.77832
00:50:12|0.77832
00:50:13|0.77797
00:50:15|0.77791
00:50:15|0.7778
00:50:16|0.77748
00:50:17|0.77721
00:50:18|0.77721
00:50:19|0.77721
00:50:20|0.77721
00:50:21|0.77721
00:50:23|0.77721
00:50:24|0.7775
00:50:24|0.7775
00:50:25|0.77709
00:50:27|0.77709
00:50:27|0.7778
00:50:29|0.7778
00:50:29|0.7778
00:50:30|0.7778
00:50:31|0.7778
00:50:32|0.77797
00:50:33|0.77797
00:50:34|0.77797
00:50:35|0.77811
00:50:37|0.77869
00:50:38|0.7788
00:50:39|0.77877
00:50:40|0.77876
00:50:41|0.77876
00:50:42|0.77917
00:50:43|0.77917
00:50:44|0.77967
00:50:45|0.77967
00:50:46|0.77967
00:50:47|0.77954
00:50:48|0.77954
00:50:49|0.77932
00:50:50|0.77932
00:50:51|0.77913
00:50:52|0.77913
00:50:53|0.77932
00:50:54|0.77932
00:50:55|0.77932
00:50:56|0.77917
00:50:57|0.77917
00:50:58|0.77917
00:50:59|0.77917
00:51:00|0.77872
00:51:02|0.77808
00:51:03|0.77808
00:51:04|0.77788
00:51:06|0.77739
00:51:06|0.77701
00:51:07|0.77711
00:51:09|0.77646
00:51:10|0.77646
00:51:11|0.77695
00:51:12|0.77695
00:51:13|0.77646
00:51:14|0.77707
00:51:15|0.77676
00:51:16|0.77722
00:51:17|0.77746
00:51:18|0.77786
00:51:18|0.77786
00:51:20|0.77786
00:51:21|0.77787
00:51:22|0.77752
00:51:24|0.77787
00:51:24|0.77787
00:51:25|0.77761
00:51:26|0.77758
00:51:27|0.77748
00:51:28|0.77701
00:51:29|0.77719
00:51:31|0.77703
00:51:31|0.77703
00:51:32|0.77667
00:51:33|0.77726
00:51:34|0.77726
00:51:35|0.77786
00:51:36|0.77786
00:51:37|0.77754
00:51:39|0.77754
00:51:39|0.77754
00:51:40|0.77746
00:51:41|0.77747
00:51:42|0.77736
00:51:43|0.77676
00:51:44|0.77676
00:51:45|0.77647
00:51:46|0.77688
00:51:48|0.77693
00:51:48|0.77693
00:51:49|0.77698
00:51:50|0.77674
00:51:51|0.77659
00:51:52|0.77675
00:51:53|0.77675
00:51:54|0.77675
00:51:55|0.77629
00:51:56|0.77629
00:51:57|0.77629
00:51:59|0.77631
00:52:00|0.77654
00:52:01|0.77654
00:52:02|0.77679
00:52:03|0.77689
00:52:05|0.77663
00:52:06|0.77663
00:52:07|0.77605
00:52:08|0.77601
00:52:09|0.77633
00:52:10|0.77633
00:52:10|0.77641
00:52:12|0.77689
00:52:13|0.77689
00:52:14|0.77684
00:52:15|0.77671
00:52:16|0.77676
00:52:17|0.77676
00:52:18|0.77645
00:52:19|0.77645
00:52:20|0.77645
00:52:21|0.77644
00:52:22|0.77681
00:52:23|0.77681
00:52:24|0.77681
00:52:25|0.77694
00:52:26|0.77711
00:52:28|0.7771
00:52:28|0.7771
00:52:29|0.77764
00:52:30|0.77725
00:52:31|0.77726
00:52:32|0.77726
00:52:33|0.77748
00:52:35|0.77747
00:52:35|0.77669
00:52:37|0.77669
00:52:37|0.777
00:52:38|0.77661
00:52:39|0.77671
00:52:40|0.77671
00:52:41|0.77675
00:52:42|0.77654
00:52:43|0.77705
00:52:45|0.77712
00:52:45|0.77694
00:52:46|0.77694
00:52:47|0.77694
00:52:48|0.77694
00:52:49|0.77693
00:52:50|0.77693
00:52:51|0.77697
00:52:52|0.77685
00:52:53|0.77685
00:52:54|0.77685
00:52:55|0.77685
00:52:56|0.77685
00:52:57|0.77616
00:52:58|0.77616
00:52:59|0.77616
00:53:00|0.77653
00:53:01|0.77661
00:53:03|0.77661
00:53:04|0.7766
00:53:05|0.7762
00:53:06|0.7762
00:53:07|0.77612
00:53:08|0.77612
00:53:09|0.77612
00:53:10|0.77612
00:53:11|0.77612
00:53:12|0.776
00:53:13|0.7764
00:53:14|0.7764
00:53:15|0.7764
00:53:16|0.7764
00:53:17|0.7764
00:53:18|0.77609
00:53:19|0.77609
00:53:20|0.77609
00:53:21|0.7764
00:53:22|0.77605
00:53:23|0.77689
00:53:24|0.77606
00:53:25|0.77606
00:53:26|0.77674
00:53:27|0.77674
00:53:28|0.77674
00:53:29|0.77686
00:53:30|0.77653
00:53:31|0.77652
00:53:32|0.77652
00:53:33|0.77662
00:53:34|0.77662
00:53:35|0.7767
00:53:36|0.7767
00:53:38|0.77671
00:53:38|0.77672
00:53:39|0.7767
00:53:41|0.7767
00:53:41|0.7767
00:53:43|0.77668
00:53:43|0.77664
00:53:45|0.77654
00:53:45|0.77662
00:53:46|0.77662
00:53:47|0.7766
00:53:48|0.77625
00:53:50|0.776
00:53:51|0.77575
00:53:52|0.77614
00:53:52|0.77614
00:53:54|0.77614
00:53:54|0.77657
00:53:55|0.77568
00:53:57|0.77568
00:53:58|0.77596
00:53:59|0.77596
00:54:00|0.77596
00:54:01|0.77633
00:54:02|0.77587
00:54:02|0.77557
00:54:05|0.77557
00:54:06|0.77585
00:54:08|0.77565
00:54:09|0.77565
00:54:10|0.77607
00:54:11|0.77564
00:54:12|0.77564
00:54:13|0.7763
00:54:14|0.77629
00:54:15|0.77629
00:54:16|0.77629
00:54:17|0.77557
00:54:18|0.77557
00:54:19|0.77557
00:54:20|0.7766
00:54:21|0.7766
00:54:22|0.7766
00:54:23|0.7766
00:54:24|0.7766
00:54:25|0.77581
00:54:26|0.77581
00:54:27|0.77581
00:54:28|0.77581
00:54:29|0.77581
00:54:31|0.7758
00:54:32|0.7758
00:54:33|0.7758
00:54:34|0.77619
00:54:35|0.77549
00:54:36|0.77565
00:54:37|0.77565
00:54:38|0.77565
00:54:39|0.77565
00:54:40|0.7758
00:54:40|0.7758
00:54:42|0.7758
00:54:43|0.77589
00:54:44|0.77573
00:54:45|0.77573
00:54:46|0.77564
00:54:47|0.77593
00:54:47|0.77573
00:54:49|0.77573
00:54:50|0.77573
00:54:50|0.77573
00:54:52|0.77604
00:54:53|0.77581
00:54:54|0.7764
00:54:55|0.7764
00:54:56|0.77639
00:54:57|0.77663
00:54:58|0.77663
00:54:59|0.77669
00:55:00|0.77669
00:55:01|0.77707
00:55:02|0.77645
00:55:03|0.77645
00:55:04|0.77693
00:55:06|0.77693
00:55:07|0.77681
00:55:08|0.77588
00:55:09|0.77569
00:55:10|0.77585
00:55:11|0.77575
00:55:12|0.77573
00:55:13|0.77625
00:55:14|0.77625
00:55:16|0.77621
00:55:17|0.77621
00:55:18|0.77621
00:55:20|0.77579
00:55:20|0.77579
00:55:22|0.77671
00:55:22|0.77652
00:55:24|0.77652
00:55:24|0.77652
00:55:26|0.77652
00:55:26|0.77652
00:55:27|0.77652
00:55:29|0.7757
00:55:29|0.77616
00:55:30|0.77695
00:55:31|0.77699
00:55:33|0.7766
00:55:33|0.7766
00:55:34|0.77661
00:55:35|0.77661
00:55:36|0.77662
00:55:38|0.77593
00:55:38|0.7759
00:55:39|0.77581
00:55:41|0.77548
00:55:41|0.77548
00:55:43|0.77548
00:55:43|0.77555
00:55:45|0.77555
00:55:45|0.77555
00:55:47|0.77555
00:55:47|0.77555
00:55:49|0.77545
00:55:49|0.77545
00:55:50|0.77545
00:55:51|0.77545
00:55:52|0.77541
00:55:53|0.77542
00:55:54|0.77542
00:55:55|0.77545
00:55:56|0.77545
00:55:57|0.77545
00:55:58|0.77538
00:56:00|0.77538
00:56:00|0.77543
00:56:01|0.7757
00:56:02|0.77539
00:56:03|0.77539
00:56:05|0.77539
00:56:05|0.77539
00:56:07|0.7752
00:56:08|0.7752
00:56:10|0.7752
00:56:11|0.77554
00:56:12|0.77584
00:56:13|0.77604
00:56:13|0.77625
00:56:15|0.77635
00:56:16|0.77637
00:56:16|0.77669
00:56:17|0.77652
00:56:19|0.77652
00:56:19|0.77653
00:56:21|0.77653
00:56:22|0.77647
00:56:22|0.77592
00:56:24|0.77614
00:56:24|0.77615
00:56:25|0.77615
00:56:27|0.77614
00:56:27|0.77608
00:56:28|0.77586
00:56:30|0.77548
00:56:31|0.7762
00:56:31|0.77644
00:56:33|0.77615
00:56:34|0.77674
00:56:35|0.77674
00:56:36|0.77665
00:56:37|0.77697
00:56:38|0.77646
00:56:39|0.77646
00:56:40|0.77646
00:56:41|0.77671
00:56:42|0.77672
00:56:43|0.77686
00:56:44|0.77676
00:56:45|0.77677
00:56:46|0.77677
00:56:47|0.77677
00:56:48|0.77677
00:56:49|0.77677
00:56:50|0.7769
00:56:51|0.7769
00:56:52|0.7769
00:56:53|0.77636
00:56:54|0.77636
00:56:55|0.77585
00:56:56|0.77589
00:56:57|0.77589
00:56:58|0.77589
00:56:59|0.77589
00:57:00|0.77589
00:57:01|0.77589
00:57:02|0.77574
00:57:03|0.77574
00:57:04|0.77574
00:57:05|0.77549
00:57:06|0.775
00:57:07|0.7749
00:57:08|0.775
00:57:09|0.77495
00:57:10|0.77543
00:57:12|0.77543
00:57:13|0.77543
00:57:14|0.7751
00:57:15|0.7751
00:57:15|0.7751
00:57:17|0.775
00:57:19|0.77407
00:57:19|0.77437
00:57:20|0.77437
00:57:21|0.77437
00:57:23|0.77437
00:57:24|0.77437
00:57:25|0.77445
00:57:26|0.77445
00:57:27|0.77485
00:57:28|0.77485
00:57:29|0.77485
00:57:30|0.77485
00:57:31|0.77485
00:57:32|0.77485
00:57:33|0.7745
00:57:34|0.7745
00:57:35|0.7745
00:57:36|0.7745
00:57:37|0.7745
00:57:38|0.7745
00:57:39|0.7745
00:57:40|0.7745
00:57:41|0.7745
00:57:42|0.7745
00:57:43|0.774
00:57:44|0.774
00:57:45|0.774
00:57:46|0.774
00:57:47|0.774
00:57:48|0.774
00:57:49|0.77473
00:57:50|0.77455
00:57:51|0.77455
00:57:52|0.77421
00:57:53|0.77421
00:57:54|0.77421
00:57:55|0.77421
00:57:56|0.77421
00:57:57|0.77463
00:57:58|0.77477
00:57:59|0.77477
00:58:00|0.77477
00:58:01|0.77477
00:58:02|0.77477
00:58:03|0.77477
00:58:04|0.77477
00:58:06|0.7749
00:58:06|0.7749
00:58:08|0.7749
00:58:08|0.77464
00:58:10|0.77464
00:58:11|0.77464
00:58:11|0.77464
00:58:13|0.77464
00:58:14|0.77464
00:58:15|0.7746
00:58:15|0.77452
00:58:16|0.77447
00:58:17|0.77447
00:58:19|0.77447
00:58:20|0.77447
00:58:21|0.77447
00:58:22|0.77447
00:58:23|0.77447
00:58:24|0.77447
00:58:25|0.77447
00:58:26|0.77447
00:58:27|0.77447
00:58:28|0.77447
00:58:29|0.77447
00:58:30|0.77447
00:58:31|0.77447
00:58:32|0.77498
00:58:33|0.77498
00:58:34|0.77498
00:58:36|0.77498
00:58:37|0.77489
00:58:37|0.77489
00:58:38|0.77489
00:58:40|0.77489
00:58:40|0.7745
00:58:41|0.7745
00:58:42|0.7745
00:58:43|0.77483
00:58:44|0.77491
00:58:45|0.77471
00:58:46|0.77476
00:58:47|0.77476
00:58:49|0.77476
00:58:49|0.77493
00:58:50|0.77493
00:58:51|0.77493
00:58:52|0.77493
00:58:53|0.77493
00:58:54|0.77493
00:58:55|0.77476
00:58:57|0.77484
00:58:58|0.77484
00:58:58|0.77484
00:58:59|0.77484
00:59:00|0.77495
00:59:01|0.77495
00:59:02|0.77495
00:59:03|0.77495
00:59:04|0.77453
00:59:05|0.77453
00:59:06|0.77453
00:59:07|0.77433
00:59:09|0.77433
00:59:10|0.77433
00:59:11|0.77433
00:59:13|0.77462
00:59:14|0.77462
00:59:15|0.77469
00:59:16|0.77469
00:59:17|0.77469
00:59:18|0.77469
00:59:19|0.77469
00:59:20|0.77469
00:59:21|0.77469
00:59:22|0.77469
00:59:23|0.77469
00:59:24|0.77441
00:59:25|0.77441
00:59:26|0.77441
00:59:27|0.77441
00:59:28|0.77441
00:59:29|0.77441
00:59:31|0.77441
00:59:32|0.77441
00:59:32|0.77441
00:59:33|0.77441
00:59:34|0.77441
00:59:35|0.77441
00:59:37|0.77441
00:59:37|0.774
00:59:38|0.774
00:59:39|0.774
00:59:40|0.77467
00:59:41|0.77467
00:59:43|0.77467
00:59:43|0.77471
00:59:45|0.77471
00:59:46|0.77471
00:59:47|0.775
00:59:47|0.775
00:59:48|0.775
00:59:49|0.7745
00:59:50|0.7745
00:59:51|0.7745
00:59:52|0.7745
00:59:53|0.77464
00:59:54|0.7746
00:59:55|0.7746
00:59:56|0.7746
00:59:58|0.7746
00:59:58|0.7746
00:59:59|0.77449
01:00:00|0.77449
01:00:01|0.77449
01:00:02|0.77449
01:00:03|0.77449
01:00:05|0.77449
01:00:05|0.77416
01:00:06|0.77416
01:00:07|0.77416
01:00:08|0.77416
01:00:09|0.77416
01:00:10|0.77416
01:00:12|0.77416
01:00:13|0.77416
01:00:14|0.7738
01:00:15|0.77364
01:00:16|0.7738
01:00:17|0.77388
01:00:18|0.77388
01:00:19|0.77341
01:00:20|0.77324
01:00:21|0.77324
01:00:22|0.77324
01:00:23|0.77363
01:00:24|0.77355
01:00:25|0.77355
01:00:26|0.77355
01:00:27|0.77355
01:00:28|0.77355
01:00:29|0.77355
01:00:30|0.77355
01:00:31|0.77316
01:00:32|0.77316
01:00:33|0.77306
01:00:34|0.7723
01:00:35|0.7723
01:00:36|0.7723
01:00:37|0.7723
01:00:38|0.7723
01:00:40|0.7723
01:00:40|0.77315
01:00:41|0.77345
01:00:42|0.77315
01:00:43|0.77315
01:00:44|0.77315
01:00:46|0.77315
01:00:46|0.77315
01:00:47|0.77315
01:00:48|0.77315
01:00:49|0.77315
01:00:51|0.77315
01:00:52|0.77315
01:00:52|0.77349
01:00:53|0.77382
01:00:54|0.77382
01:00:55|0.77382
01:00:56|0.77382
01:00:57|0.77382
01:00:58|0.77382
01:00:59|0.77382
01:01:00|0.77382
01:01:02|0.77382
01:01:02|0.77382
01:01:03|0.77348
01:01:04|0.77335
01:01:05|0.77335
01:01:06|0.77335
01:01:07|0.77335
01:01:08|0.77289
01:01:09|0.77286
01:01:10|0.77286
01:01:11|0.77286
01:01:13|0.77286
01:01:13|0.773
01:01:15|0.773
01:01:15|0.773
01:01:17|0.773
01:01:18|0.77316
01:01:19|0.77361
01:01:20|0.77361
01:01:21|0.77361
01:01:22|0.77361
01:01:23|0.77361
01:01:24|0.77361
01:01:25|0.77361
01:01:26|0.77324
01:01:27|0.7732
01:01:28|0.7732
01:01:30|0.77302
01:01:31|0.77302
01:01:31|0.77264
01:01:33|0.77265
01:01:33|0.77265
01:01:34|0.77258
01:01:36|0.77258
01:01:36|0.77258
01:01:37|0.77258
01:01:38|0.77258
01:01:39|0.77258
01:01:40|0.77258
01:01:41|0.77258
01:01:42|0.77258
01:01:44|0.77258
01:01:45|0.77258
01:01:45|0.7726
01:01:46|0.7726
01:01:47|0.7726
01:01:48|0.77268
01:01:49|0.77223
01:01:51|0.77223
01:01:52|0.77223
01:01:53|0.77259
01:01:53|0.77259
01:01:54|0.77271
01:01:55|0.77271
01:01:56|0.77271
01:01:58|0.77271
01:01:58|0.77271
01:01:59|0.77277
01:02:00|0.77277
01:02:01|0.77282
01:02:02|0.77282
01:02:04|0.77282
01:02:04|0.77282
01:02:05|0.77282
01:02:06|0.77282
01:02:07|0.77338
01:02:08|0.77379
01:02:09|0.77379
01:02:10|0.77408
01:02:12|0.77406
01:02:14|0.77406
01:02:15|0.77406
01:02:16|0.77406
01:02:17|0.77406
01:02:18|0.77347
01:02:19|0.77347
01:02:20|0.77347
01:02:21|0.77347
01:02:22|0.77347
01:02:23|0.77347
01:02:24|0.77347
01:02:25|0.77347
01:02:26|0.77329
01:02:27|0.77329
01:02:28|0.77329
01:02:29|0.773
01:02:30|0.773
01:02:31|0.77315
01:02:32|0.77315
01:02:34|0.77315
01:02:34|0.77315
01:02:35|0.77315
01:02:36|0.77315
01:02:37|0.77315
01:02:38|0.77315
01:02:39|0.77315
01:02:41|0.77315
01:02:42|0.77325
01:02:42|0.7738
01:02:44|0.77452
01:02:45|0.77412
01:02:46|0.77412
01:02:47|0.77381
01:02:48|0.77381
01:02:49|0.77381
01:02:50|0.77381
01:02:51|0.77381
01:02:52|0.77381
01:02:52|0.77381
01:02:54|0.77381
01:02:55|0.77394
01:02:57|0.77394
01:02:57|0.77381
01:02:58|0.77381
01:02:59|0.77381
01:03:00|0.77381
01:03:01|0.77389
01:03:02|0.77324
01:03:03|0.77318
01:03:04|0.77318
01:03:06|0.77299
01:03:07|0.77299
01:03:07|0.77299
01:03:08|0.77299
01:03:09|0.77299
01:03:11|0.77299
01:03:11|0.77299
01:03:12|0.77299
01:03:14|0.77299
01:03:15|0.77299
01:03:15|0.77299
01:03:17|0.77284
01:03:17|0.77284
01:03:18|0.77284
01:03:20|0.77284
01:03:21|0.77284
01:03:21|0.77284
01:03:22|0.77284
01:03:24|0.77284
01:03:25|0.77284
01:03:25|0.77284
01:03:26|0.77251
01:03:28|0.77251
01:03:29|0.77251
01:03:30|0.77251
01:03:30|0.77251
01:03:32|0.77308
01:03:32|0.77261
01:03:34|0.77221
01:03:35|0.77221
01:03:36|0.77221
01:03:37|0.77254
01:03:38|0.77254
01:03:39|0.77254
01:03:40|0.77254
01:03:41|0.77254
01:03:42|0.77254
01:03:43|0.77254
01:03:45|0.77243
01:03:45|0.77243
01:03:46|0.77245
01:03:47|0.77245
01:03:49|0.77245
01:03:50|0.77245
01:03:50|0.77266
01:03:51|0.77266
01:03:53|0.77266
01:03:53|0.77266
01:03:54|0.77266
01:03:55|0.77266
01:03:56|0.77248
01:03:57|0.77248
01:03:58|0.7721
01:03:59|0.7721
01:04:01|0.7721
01:04:01|0.77197
01:04:02|0.7718
01:04:04|0.7715
01:04:04|0.77169
01:04:05|0.77169
01:04:07|0.7714
01:04:08|0.7714
01:04:09|0.7714
01:04:09|0.7714
01:04:11|0.7714
01:04:12|0.77133
01:04:13|0.77164
01:04:14|0.77164
01:04:14|0.77214
01:04:16|0.77214
01:04:17|0.77214
01:04:17|0.7714
01:04:18|0.7714
01:04:20|0.77135
01:04:21|0.77135
01:04:22|0.77135
01:04:23|0.77135
01:04:24|0.77135
01:04:25|0.77135
01:04:27|0.77135
01:04:28|0.77176
01:04:28|0.77184
01:04:30|0.77163
01:04:31|0.77177
01:04:31|0.77177
01:04:32|0.77177
01:04:34|0.77208
01:04:35|0.77208
01:04:35|0.7723
01:04:36|0.77205
01:04:37|0.77205
01:04:39|0.77211
01:04:39|0.77199
01:04:40|0.77203
01:04:41|0.77174
01:04:42|0.77174
01:04:43|0.77174
01:04:44|0.77203
01:04:45|0.77217
01:04:46|0.77217
01:04:47|0.77217
01:04:48|0.77217
01:04:49|0.77217
01:04:50|0.77248
01:04:52|0.77248
01:04:52|0.77248
01:04:54|0.77248
01:04:54|0.77264
01:04:56|0.77264
01:04:56|0.77264
01:04:57|0.77264
01:04:58|0.77264
01:05:00|0.77224
01:05:00|0.77224
01:05:02|0.77224
01:05:03|0.77224
01:05:04|0.77201
01:05:05|0.77173
01:05:06|0.77204
01:05:07|0.77169
01:05:08|0.77145
01:05:09|0.77156
01:05:10|0.77173
01:05:11|0.77173
01:05:11|0.77173
01:05:13|0.77228
01:05:14|0.77228
01:05:16|0.77228
01:05:17|0.77228
01:05:17|0.77098
01:05:19|0.77098
01:05:20|0.77098
01:05:21|0.77161
01:05:21|0.77161
01:05:22|0.77161
01:05:24|0.77163
01:05:24|0.77194
01:05:25|0.7721
01:05:26|0.7721
01:05:28|0.77188
01:05:28|0.77188
01:05:29|0.77188
01:05:31|0.77195
01:05:31|0.77195
01:05:32|0.77228
01:05:34|0.77228
01:05:34|0.77228
01:05:36|0.77152
01:05:37|0.77152
01:05:37|0.77173
01:05:39|0.77173
01:05:39|0.77216
01:05:40|0.77216
01:05:42|0.77164
01:05:42|0.77164
01:05:44|0.77164
01:05:44|0.77164
01:05:46|0.77164
01:05:47|0.77164
01:05:48|0.77172
01:05:48|0.77199
01:05:49|0.77215
01:05:50|0.77215
01:05:51|0.77224
01:05:52|0.77224
01:05:53|0.77224
01:05:55|0.7724
01:05:55|0.7724
01:05:57|0.7724
01:05:57|0.7724
01:05:58|0.7724
01:05:59|0.77232
01:06:01|0.77232
01:06:01|0.77189
01:06:02|0.77189
01:06:03|0.77189
01:06:05|0.77189
01:06:05|0.7716
01:06:06|0.7716
01:06:08|0.7716
01:06:08|0.7716
01:06:10|0.77221
01:06:11|0.77221
01:06:12|0.77221
01:06:13|0.77221
01:06:14|0.77221
01:06:14|0.77251
01:06:17|0.77251
01:06:18|0.77251
01:06:18|0.77266
01:06:19|0.77266
01:06:20|0.77266
01:06:22|0.77266
01:06:22|0.77266
01:06:23|0.77266
01:06:25|0.77265
01:06:25|0.77266
01:06:26|0.77266
01:06:27|0.77266
01:06:28|0.77266
01:06:29|0.77266
01:06:30|0.77266
01:06:32|0.77266
01:06:32|0.77266
01:06:33|0.77229
01:06:34|0.77229
01:06:36|0.77259
01:06:37|0.77259
01:06:37|0.77259
01:06:38|0.77265
01:06:40|0.77266
01:06:41|0.77266
01:06:42|0.77266
01:06:43|0.77266
01:06:44|0.77266
01:06:45|0.77259
01:06:46|0.77259
01:06:47|0.77259
01:06:48|0.77259
01:06:49|0.77241
01:06:50|0.77259
01:06:51|0.77259
01:06:52|0.77259
01:06:53|0.77259
01:06:54|0.77259
01:06:56|0.77266
01:06:56|0.77266
01:06:57|0.77266
01:06:58|0.77266
01:06:59|0.77266
01:07:01|0.7726
01:07:01|0.77199
01:07:02|0.77199
01:07:03|0.77199
01:07:04|0.77199
01:07:05|0.77258
01:07:06|0.77258
01:07:07|0.77258
01:07:08|0.77258
01:07:09|0.77258
01:07:10|0.77266
01:07:11|0.77266
01:07:13|0.77266
01:07:13|0.77323
01:07:14|0.77323
01:07:15|0.77363
01:07:17|0.77363
01:07:18|0.77363
01:07:19|0.77363
01:07:20|0.77323
01:07:22|0.77323
01:07:23|0.77323
01:07:23|0.77323
01:07:25|0.77327
01:07:26|0.77327
01:07:28|0.77327
01:07:29|0.77293
01:07:30|0.77293
01:07:31|0.77293
01:07:32|0.77293
01:07:32|0.77293
01:07:33|0.77293
01:07:35|0.77283
01:07:36|0.77283
01:07:37|0.77283
01:07:38|0.77283
01:07:39|0.77299
01:07:40|0.77299
01:07:41|0.77299
01:07:42|0.77299
01:07:43|0.77299
01:07:44|0.77299
01:07:45|0.77299
01:07:46|0.77248
01:07:47|0.77248
01:07:49|0.77289
01:07:49|0.77245
01:07:51|0.77245
01:07:51|0.77245
01:07:52|0.77245
01:07:53|0.77245
01:07:54|0.77245
01:07:55|0.77245
01:07:57|0.77211
01:07:57|0.772
01:07:58|0.772
01:08:00|0.772
01:08:00|0.7722
01:08:01|0.7722
01:08:02|0.7722
01:08:03|0.7722
01:08:04|0.7722
01:08:06|0.77219
01:08:06|0.77219
01:08:07|0.77219
01:08:08|0.77218
01:08:09|0.77218
01:08:11|0.77187
01:08:11|0.77187
01:08:13|0.77184
01:08:13|0.77184
01:08:14|0.77139
01:08:15|0.77153
01:08:17|0.77153
01:08:17|0.77153
01:08:19|0.77153
01:08:20|0.7717
01:08:21|0.77165
01:08:22|0.77165
01:08:23|0.77165
01:08:24|0.77165
01:08:25|0.77161
01:08:26|0.77161
01:08:27|0.77161
01:08:28|0.77161
01:08:29|0.77161
01:08:30|0.7717
01:08:31|0.77139
01:08:32|0.77123
01:08:33|0.7712
01:08:34|0.7712
01:08:36|0.7712
01:08:36|0.7712
01:08:38|0.7712
01:08:39|0.7712
01:08:40|0.77066
01:08:41|0.77076
01:08:41|0.77076
01:08:42|0.77091
01:08:43|0.77091
01:08:44|0.77091
01:08:45|0.77113
01:08:46|0.77113
01:08:47|0.77111
01:08:48|0.77113
01:08:49|0.77113
01:08:50|0.77152
01:08:52|0.77152
01:08:52|0.77152
01:08:53|0.77152
01:08:54|0.77151
01:08:55|0.77151
01:08:56|0.77151
01:08:57|0.77151
01:08:58|0.77108
01:08:59|0.77108
01:09:01|0.77148
01:09:02|0.77092
01:09:02|0.77092
01:09:04|0.77074
01:09:04|0.77076
01:09:05|0.77076
01:09:06|0.77076
01:09:07|0.77076
01:09:08|0.77076
01:09:09|0.77092
01:09:10|0.77092
01:09:11|0.77083
01:09:12|0.77054
01:09:13|0.77054
01:09:14|0.77054
01:09:16|0.77054
01:09:17|0.77054
01:09:18|0.77054
01:09:18|0.77054
01:09:20|0.77103
01:09:21|0.77103
01:09:22|0.77099
01:09:23|0.77099
01:09:24|0.77099
01:09:25|0.77103
01:09:27|0.77103
01:09:27|0.77103
01:09:28|0.77103
01:09:30|0.77103
01:09:31|0.77093
01:09:32|0.77093
01:09:33|0.77093
01:09:33|0.77093
01:09:35|0.77096
01:09:36|0.77096
01:09:37|0.77096
01:09:38|0.77096
01:09:39|0.77045
01:09:40|0.77074
01:09:41|0.77074
01:09:42|0.7703
01:09:43|0.7703
01:09:44|0.7703
01:09:45|0.77054
01:09:46|0.77015
01:09:47|0.77015
01:09:48|0.77015
01:09:49|0.77001
01:09:50|0.77051
01:09:51|0.77049
01:09:52|0.77049
01:09:53|0.77049
01:09:54|0.77049
01:09:55|0.77053
01:09:56|0.77053
01:09:57|0.77051
01:09:58|0.77051
01:09:59|0.77051
01:10:00|0.77026
01:10:01|0.76932
01:10:02|0.76948
01:10:03|0.76953
01:10:04|0.76952
01:10:05|0.7698
01:10:06|0.7698
01:10:07|0.76941
01:10:08|0.7698
01:10:09|0.76997
01:10:10|0.77
01:10:11|0.76999
01:10:12|0.76999
01:10:13|0.76999
01:10:14|0.76974
01:10:15|0.76991
01:10:16|0.76991
01:10:17|0.76991
01:10:18|0.76991
01:10:19|0.76991
01:10:20|0.76968
01:10:22|0.76943
01:10:23|0.76982
01:10:24|0.76975
01:10:25|0.76988
01:10:26|0.76979
01:10:27|0.76979
01:10:28|0.76979
01:10:29|0.76986
01:10:31|0.76988
01:10:31|0.76988
01:10:33|0.76941
01:10:34|0.76941
01:10:34|0.76941
01:10:35|0.77006
01:10:36|0.77006
01:10:37|0.77006
01:10:38|0.77006
01:10:39|0.77006
01:10:40|0.77035
01:10:41|0.77035
01:10:42|0.76995
01:10:43|0.76995
01:10:44|0.76981
01:10:45|0.77011
01:10:47|0.77011
01:10:47|0.77011
01:10:48|0.77012
01:10:49|0.77012
01:10:50|0.77033
01:10:52|0.7698
01:10:52|0.7698
01:10:53|0.7698
01:10:54|0.7698
01:10:55|0.76968
01:10:56|0.76968
01:10:57|0.76968
01:10:58|0.76968
01:10:59|0.76968
01:11:00|0.76968
01:11:01|0.76968
01:11:02|0.76968
01:11:03|0.76969
01:11:04|0.76915
01:11:05|0.76926
01:11:06|0.76959
01:11:07|0.76959
01:11:08|0.76959
01:11:10|0.76959
01:11:11|0.76985
01:11:11|0.76963
01:11:12|0.76931
01:11:13|0.76931
01:11:14|0.76931
01:11:15|0.76963
01:11:16|0.76963
01:11:17|0.76955
01:11:18|0.76955
01:11:19|0.76955
01:11:21|0.76975
01:11:22|0.76975
01:11:23|0.76956
01:11:24|0.76956
01:11:25|0.76963
01:11:26|0.76963
01:11:27|0.76963
01:11:28|0.76975
01:11:29|0.76975
01:11:30|0.76994
01:11:31|0.76994
01:11:32|0.76994
01:11:33|0.76973
01:11:34|0.76973
01:11:35|0.76991
01:11:37|0.77003
01:11:38|0.76988
01:11:38|0.76988
01:11:39|0.76971
01:11:40|0.77011
01:11:41|0.77011
01:11:43|0.77011
01:11:44|0.76954
01:11:44|0.76995
01:11:46|0.76973
01:11:47|0.76973
01:11:48|0.76974
01:11:49|0.77
01:11:50|0.77
01:11:50|0.76956
01:11:52|0.76956
01:11:52|0.76956
01:11:54|0.76956
01:11:54|0.76998
01:11:56|0.76998
01:11:56|0.76998
01:11:58|0.76998
01:11:59|0.76998
01:12:00|0.76999
01:12:00|0.76999
01:12:01|0.76999
01:12:03|0.76964
01:12:03|0.76964
01:12:05|0.76926
01:12:06|0.76953
01:12:07|0.76953
01:12:08|0.76953
01:12:09|0.76942
01:12:10|0.76948
01:12:11|0.76948
01:12:12|0.76948
01:12:13|0.76909
01:12:14|0.76909
01:12:15|0.76916
01:12:16|0.76916
01:12:17|0.76916
01:12:18|0.76916
01:12:19|0.76916
01:12:20|0.76876
01:12:21|0.7687
01:12:22|0.76899
01:12:24|0.76862
01:12:24|0.76916
01:12:26|0.76916
01:12:27|0.76856
01:12:28|0.76868
01:12:29|0.76868
01:12:30|0.76875
01:12:31|0.76777
01:12:32|0.76777
01:12:33|0.7679
01:12:34|0.76817
01:12:36|0.76789
01:12:36|0.76761
01:12:37|0.76792
01:12:38|0.76796
01:12:39|0.76803
01:12:41|0.76787
01:12:41|0.76809
01:12:42|0.7681
01:12:44|0.7681
01:12:44|0.76836
01:12:45|0.76864
01:12:46|0.76864
01:12:47|0.76864
01:12:48|0.76851
01:12:49|0.76851
01:12:50|0.76833
01:12:52|0.76833
01:12:53|0.76865
01:12:53|0.76865
01:12:54|0.76865
01:12:55|0.76737
01:12:57|0.76737
01:12:57|0.76728
01:12:58|0.76728
01:13:00|0.76728
01:13:00|0.76756
01:13:01|0.76739
01:13:02|0.76748
01:13:04|0.76748
01:13:05|0.76739
01:13:05|0.76707
01:13:06|0.76707
01:13:07|0.76611
01:13:08|0.76632
01:13:09|0.76641
01:13:10|0.76684
01:13:11|0.76684
01:13:13|0.76684
01:13:13|0.76667
01:13:14|0.76667
01:13:15|0.76671
01:13:17|0.76693
01:13:18|0.76699
01:13:18|0.76705
01:13:20|0.76673
01:13:21|0.76693
01:13:21|0.76736
01:13:23|0.76735
01:13:24|0.76735
01:13:25|0.76735
01:13:26|0.76733
01:13:27|0.76741
01:13:28|0.76713
01:13:29|0.76713
01:13:30|0.76713
01:13:31|0.76713
01:13:32|0.76713
01:13:33|0.76713
01:13:34|0.76804
01:13:35|0.76803
01:13:36|0.76803
01:13:37|0.76803
01:13:39|0.76788
01:13:39|0.76784
01:13:41|0.76803
01:13:42|0.76803
01:13:43|0.76803
01:13:44|0.76803
01:13:44|0.76803
01:13:46|0.76811
01:13:47|0.76811
01:13:47|0.76811
01:13:49|0.76811
01:13:49|0.76811
01:13:51|0.76814
01:13:51|0.76782
01:13:53|0.76782
01:13:54|0.7682
01:13:54|0.7676
01:13:56|0.76759
01:13:57|0.76753
01:13:57|0.76751
01:13:59|0.76751
01:13:59|0.76751
01:14:00|0.76751
01:14:01|0.76745
01:14:02|0.76717
01:14:03|0.76717
01:14:04|0.76717
01:14:05|0.76729
01:14:07|0.76729
01:14:08|0.76739
01:14:08|0.76739
01:14:09|0.76739
01:14:11|0.76682
01:14:12|0.76682
01:14:12|0.76701
01:14:14|0.76701
01:14:14|0.76701
01:14:16|0.76696
01:14:17|0.76696
01:14:18|0.76696
01:14:19|0.76696
01:14:20|0.76696
01:14:21|0.76648
01:14:22|0.76633
01:14:23|0.76633
01:14:25|0.76658
01:14:26|0.76658
01:14:26|0.76659
01:14:28|0.76659
01:14:29|0.76679
01:14:29|0.76684
01:14:30|0.76684
01:14:31|0.76684
01:14:32|0.76708
01:14:33|0.76708
01:14:35|0.76708
01:14:36|0.76708
01:14:36|0.76708
01:14:37|0.76708
01:14:39|0.76684
01:14:40|0.767
01:14:40|0.767
01:14:42|0.767
01:14:42|0.7664
01:14:43|0.7664
01:14:45|0.7664
01:14:46|0.7664
01:14:47|0.7664
01:14:48|0.76698
01:14:49|0.76698
01:14:50|0.76698
01:14:51|0.76698
01:14:52|0.76752
01:14:52|0.76729
01:14:54|0.76729
01:14:55|0.76729
01:14:55|0.7665
01:14:57|0.76708
01:14:58|0.76708
01:14:59|0.76708
01:15:00|0.76708
01:15:01|0.76708
01:15:02|0.76682
01:15:03|0.7668
01:15:04|0.76717
01:15:05|0.76711
01:15:06|0.76696
01:15:07|0.76642
01:15:08|0.76685
01:15:09|0.76685
01:15:10|0.76636
01:15:10|0.76636
01:15:12|0.76693
01:15:13|0.76702
01:15:14|0.76704
01:15:15|0.76704
01:15:16|0.76704
01:15:17|0.76704
01:15:18|0.76704
01:15:19|0.76703
01:15:20|0.76703
01:15:22|0.76623
01:15:22|0.76576
01:15:23|0.7656
01:15:25|0.76447
01:15:26|0.7648
01:15:27|0.76508
01:15:28|0.76508
01:15:29|0.76492
01:15:30|0.76518
01:15:31|0.76509
01:15:32|0.76518
01:15:33|0.76518
01:15:34|0.76518
01:15:35|0.76518
01:15:36|0.76576
01:15:37|0.76576
01:15:38|0.76576
01:15:39|0.76576
01:15:40|0.76576
01:15:41|0.76576
01:15:42|0.76612
01:15:44|0.76595
01:15:44|0.76576
01:15:45|0.76576
01:15:46|0.76576
01:15:47|0.76583
01:15:48|0.76583
01:15:49|0.7658
01:15:50|0.76539
01:15:51|0.76538
01:15:52|0.76537
01:15:53|0.76557
01:15:54|0.76592
01:15:55|0.76557
01:15:56|0.76591
01:15:57|0.76591
01:15:58|0.76582
01:15:59|0.76558
01:16:00|0.76597
01:16:01|0.76602
01:16:02|0.76602
01:16:04|0.76602
01:16:04|0.76602
01:16:06|0.76578
01:16:07|0.76596
01:16:08|0.76596
01:16:09|0.76596
01:16:10|0.76605
01:16:11|0.76605
01:16:12|0.76607
01:16:13|0.76607
01:16:13|0.76568
01:16:14|0.76546
01:16:16|0.76533
01:16:16|0.7654
01:16:17|0.7654
01:16:20|0.7654
01:16:21|0.7654
01:16:22|0.76546
01:16:23|0.76546
01:16:23|0.76546
01:16:25|0.76545
01:16:26|0.7658
01:16:27|0.76567
01:16:28|0.76565
01:16:30|0.76604
01:16:31|0.76604
01:16:31|0.76617
01:16:33|0.76617
01:16:33|0.76613
01:16:35|0.76659
01:16:36|0.76659
01:16:36|0.76644
01:16:37|0.76644
01:16:38|0.76644
01:16:40|0.76684
01:16:41|0.76684
01:16:42|0.76734
01:16:43|0.76732
01:16:44|0.76732
01:16:45|0.76732
01:16:46|0.76732
01:16:47|0.76733
01:16:48|0.76749
01:16:49|0.76749
01:16:50|0.76749
01:16:51|0.76812
01:16:52|0.76812
01:16:53|0.76812
01:16:54|0.76697
01:16:55|0.76715
01:16:56|0.76751
01:16:57|0.76685
01:16:58|0.767
01:16:59|0.76699
01:17:00|0.76699
01:17:01|0.767
01:17:02|0.76725
01:17:03|0.76693
01:17:04|0.76697
01:17:05|0.76669
01:17:06|0.76739
01:17:07|0.76739
01:17:08|0.76739
01:17:09|0.76739
01:17:10|0.76739
01:17:11|0.7679
01:17:12|0.76732
01:17:13|0.76732
01:17:14|0.76732
01:17:15|0.7673
01:17:16|0.76756
01:17:17|0.76715
01:17:18|0.7677
01:17:20|0.76713
01:17:21|0.7669
01:17:22|0.76746
01:17:23|0.76746
01:17:24|0.76756
01:17:25|0.76756
01:17:26|0.76683
01:17:27|0.76675
01:17:28|0.76754
01:17:30|0.76738
01:17:30|0.76746
01:17:32|0.76804
01:17:32|0.76789
01:17:34|0.76789
01:17:35|0.76789
01:17:36|0.76766
01:17:36|0.76767
01:17:38|0.76763
01:17:39|0.76763
01:17:39|0.76784
01:17:40|0.76758
01:17:42|0.76799
01:17:42|0.7677
01:17:44|0.76771
01:17:44|0.76771
01:17:45|0.76771
01:17:46|0.76829
01:17:48|0.76829
01:17:48|0.76844
01:17:50|0.76844
01:17:51|0.76844
01:17:52|0.76823
01:17:52|0.76823
01:17:53|0.76844
01:17:55|0.76855
01:17:56|0.76855
01:17:57|0.76878
01:17:58|0.76878
01:17:59|0.76878
01:18:00|0.76802
01:18:01|0.76802
01:18:02|0.76802
01:18:03|0.76802
01:18:04|0.76832
01:18:04|0.76845
01:18:06|0.76877
01:18:07|0.76877
01:18:07|0.76877
01:18:08|0.76851
01:18:10|0.76851
01:18:11|0.76851
01:18:11|0.76879
01:18:13|0.76838
01:18:13|0.76838
01:18:16|0.76838
01:18:16|0.76899
01:18:17|0.76899
01:18:18|0.76899
01:18:19|0.76899
01:18:20|0.76899
01:18:22|0.769
01:18:23|0.7691
01:18:23|0.7691
01:18:24|0.76914
01:18:25|0.76978
01:18:26|0.76952
01:18:27|0.76963
01:18:29|0.76971
01:18:29|0.76971
01:18:30|0.76972
01:18:31|0.76972
01:18:32|0.76972
01:18:33|0.76972
01:18:34|0.76972
01:18:35|0.76972
01:18:36|0.76941
01:18:37|0.76941
01:18:38|0.76941
01:18:39|0.76941
01:18:41|0.76941
01:18:41|0.76897
01:18:42|0.76901
01:18:43|0.76909
01:18:44|0.76924
01:18:45|0.76924
01:18:47|0.76924
01:18:47|0.76964
01:18:48|0.76964
01:18:49|0.76964
01:18:50|0.76964
01:18:51|0.76964
01:18:52|0.76952
01:18:53|0.76952
01:18:55|0.76952
01:18:55|0.76964
01:18:57|0.76964
01:18:58|0.76964
01:18:58|0.76964
01:18:59|0.76948
01:19:00|0.76966
01:19:01|0.76955
01:19:02|0.76955
01:19:03|0.76976
01:19:04|0.76957
01:19:05|0.76952
01:19:06|0.76952
01:19:08|0.76952
01:19:08|0.76941
01:19:10|0.76962
01:19:10|0.76962
01:19:11|0.76962
01:19:12|0.76931
01:19:13|0.76931
01:19:14|0.76931
01:19:16|0.76931
01:19:17|0.76931
01:19:19|0.76931
01:19:20|0.76931
01:19:20|0.76931
01:19:21|0.76931
01:19:22|0.76931
01:19:24|0.76931
01:19:25|0.76931
01:19:25|0.76931
01:19:26|0.76931
01:19:27|0.76949
01:19:28|0.76949
01:19:29|0.76949
01:19:31|0.76949
01:19:31|0.76949
01:19:32|0.76949
01:19:33|0.76949
01:19:35|0.76949
01:19:36|0.76949
01:19:36|0.76949
01:19:37|0.76949
01:19:38|0.76954
01:19:40|0.76954
01:19:40|0.76955
01:19:41|0.7699
01:19:43|0.7699
01:19:44|0.7699
01:19:44|0.7699
01:19:45|0.7699
01:19:46|0.7699
01:19:47|0.7699
01:19:48|0.76991
01:19:49|0.76991
01:19:51|0.76991
01:19:52|0.76991
01:19:52|0.76991
01:19:53|0.76991
01:19:54|0.76991
01:19:56|0.76991
01:19:56|0.76975
01:19:58|0.76975
01:19:58|0.7699
01:19:59|0.76988
01:20:00|0.76962
01:20:02|0.76963
01:20:02|0.76963
01:20:04|0.76963
01:20:04|0.76971
01:20:06|0.76971
01:20:06|0.77031
01:20:07|0.77078
01:20:10|0.77122
01:20:10|0.77122
01:20:11|0.7721
01:20:12|0.77209
01:20:13|0.77209
01:20:14|0.7717
01:20:16|0.7717
01:20:17|0.77171
01:20:18|0.77148
01:20:19|0.77148
01:20:20|0.77148
01:20:21|0.77148
01:20:22|0.77139
01:20:23|0.77139
01:20:24|0.77139
01:20:24|0.77105
01:20:26|0.77105
01:20:27|0.77105
01:20:28|0.77101
01:20:29|0.77101
01:20:30|0.77101
01:20:31|0.77101
01:20:32|0.77101
01:20:33|0.77037
01:20:34|0.77057
01:20:35|0.77057
01:20:36|0.77057
01:20:37|0.77057
01:20:38|0.77057
01:20:39|0.77057
01:20:40|0.77057
01:20:41|0.77066
01:20:42|0.77072
01:20:43|0.77116
01:20:44|0.77116
01:20:45|0.77116
01:20:46|0.77116
01:20:47|0.77116
01:20:48|0.77116
01:20:49|0.77069
01:20:50|0.77084
01:20:51|0.77042
01:20:52|0.77042
01:20:53|0.7702
01:20:54|0.7702
01:20:55|0.7702
01:20:56|0.7702
01:20:57|0.7702
01:20:58|0.76997
01:20:59|0.76997
01:21:00|0.76997
01:21:01|0.76997
01:21:02|0.76997
01:21:03|0.76981
01:21:04|0.76945
01:21:05|0.76984
01:21:06|0.76984
01:21:07|0.76984
01:21:08|0.76944
01:21:09|0.76973
01:21:10|0.76973
01:21:11|0.76973
01:21:12|0.76974
01:21:13|0.76974
01:21:14|0.77015
01:21:15|0.77011
01:21:16|0.77011
01:21:17|0.77011
01:21:18|0.77011
01:21:19|0.76976
01:21:20|0.76976
01:21:21|0.77012
01:21:22|0.77012
01:21:23|0.77012
01:21:24|0.77012
01:21:25|0.77012
01:21:26|0.77012
01:21:27|0.77012
01:21:28|0.77012
01:21:29|0.77012
01:21:30|0.77024
01:21:31|0.77024
01:21:32|0.77046
01:21:33|0.77072
01:21:34|0.77072
01:21:35|0.77072
01:21:36|0.77072
01:21:37|0.77111
01:21:38|0.77111
01:21:39|0.77111
01:21:40|0.77111
01:21:41|0.77111
01:21:42|0.77117
01:21:43|0.77117
01:21:44|0.77109
01:21:45|0.77082
01:21:46|0.77065
01:21:47|0.77073
01:21:48|0.77084
01:21:49|0.77084
01:21:50|0.77084
01:21:51|0.77055
01:21:52|0.77066
01:21:53|0.77066
01:21:55|0.77066
01:21:55|0.77066
01:21:56|0.77066
01:21:57|0.77066
01:21:58|0.77066
01:21:59|0.77066
01:22:00|0.77066
01:22:01|0.77066
01:22:02|0.77066
01:22:03|0.77066
01:22:04|0.77054
01:22:06|0.77019
01:22:06|0.77019
01:22:07|0.77019
01:22:08|0.76996
01:22:09|0.76996
01:22:10|0.76996
01:22:12|0.77004
01:22:12|0.77004
01:22:15|0.77004
01:22:15|0.77004
01:22:16|0.77004
01:22:17|0.77004
01:22:18|0.77004
01:22:20|0.77004
01:22:20|0.77004
01:22:21|0.77012
01:22:22|0.77012
01:22:24|0.77012
01:22:24|0.77012
01:22:25|0.77012
01:22:26|0.77012
01:22:28|0.77012
01:22:28|0.76998
01:22:30|0.76998
01:22:30|0.77004
01:22:32|0.77004
01:22:33|0.77014
01:22:34|0.77014
01:22:34|0.77014
01:22:36|0.77001
01:22:37|0.77001
01:22:37|0.77001
01:22:39|0.77001
01:22:39|0.77001
01:22:40|0.77001
01:22:41|0.77001
01:22:43|0.77001
01:22:44|0.77001
01:22:44|0.76968
01:22:45|0.76967
01:22:47|0.76967
01:22:48|0.76967
01:22:49|0.76987
01:22:49|0.76987
01:22:51|0.76923
01:22:51|0.76877
01:22:52|0.76877
01:22:54|0.76877
01:22:55|0.76857
01:22:55|0.76877
01:22:56|0.76877
01:22:58|0.76877
01:22:58|0.76877
01:22:59|0.76891
01:23:00|0.76925
01:23:01|0.76925
01:23:03|0.76858
01:23:04|0.76861
01:23:05|0.76861
01:23:06|0.76861
01:23:07|0.76861
01:23:07|0.76861
01:23:08|0.76861
01:23:10|0.76781
01:23:10|0.76829
01:23:12|0.76797
01:23:13|0.76852
01:23:14|0.76852
01:23:15|0.76852
01:23:16|0.76855
01:23:16|0.76866
01:23:17|0.76895
01:23:18|0.76895
01:23:19|0.76895
01:23:20|0.76895
01:23:23|0.76895
01:23:24|0.76895
01:23:24|0.76895
01:23:25|0.76895
01:23:26|0.76895
01:23:28|0.76895
01:23:29|0.76895
01:23:29|0.76895
01:23:31|0.76895
01:23:31|0.76895
01:23:33|0.76868
01:23:33|0.76896
01:23:34|0.76896
01:23:36|0.76896
01:23:36|0.76808
01:23:37|0.76808
01:23:38|0.76808
01:23:39|0.76845
01:23:40|0.76845
01:23:41|0.76845
01:23:43|0.76813
01:23:44|0.76851
01:23:44|0.76851
01:23:46|0.76851
01:23:46|0.76851
01:23:48|0.76851
01:23:48|0.76851
01:23:49|0.76851
01:23:50|0.76872
01:23:51|0.76872
01:23:52|0.76872
01:23:54|0.76872
01:23:55|0.76875
01:23:55|0.76874
01:23:56|0.76874
01:23:57|0.76874
01:23:59|0.76874
01:23:59|0.76778
01:24:00|0.76874
01:24:01|0.76874
01:24:02|0.76861
01:24:03|0.76861
01:24:04|0.76861
01:24:06|0.76861
01:24:06|0.76861
01:24:07|0.76861
01:24:08|0.76861
01:24:09|0.76861
01:24:10|0.76877
01:24:12|0.76877
01:24:13|0.76877
01:24:14|0.76877
01:24:14|0.76877
01:24:16|0.76858
01:24:17|0.76858
01:24:17|0.76858
01:24:18|0.76858
01:24:21|0.76858
01:24:22|0.76858
01:24:23|0.76858
01:24:24|0.76858
01:24:24|0.76858
01:24:26|0.76812
01:24:27|0.76812
01:24:28|0.76841
01:24:28|0.76841
01:24:29|0.76841
01:24:31|0.76841
01:24:31|0.76841
01:24:33|0.76841
01:24:33|0.76841
01:24:35|0.76814
01:24:35|0.76814
01:24:37|0.76814
01:24:38|0.76816
01:24:39|0.76814
01:24:40|0.768
01:24:41|0.768
01:24:43|0.768
01:24:43|0.768
01:24:45|0.76793
01:24:45|0.76793
01:24:47|0.76762
01:24:47|0.76762
01:24:49|0.76816
01:24:49|0.76816
01:24:51|0.76762
01:24:52|0.76762
01:24:53|0.76726
01:24:54|0.76718
01:24:55|0.76716
01:24:55|0.76716
01:24:57|0.76716
01:24:58|0.76716
01:24:59|0.76716
01:25:00|0.76716
01:25:01|0.76716
01:25:02|0.76716
01:25:02|0.76703
01:25:04|0.76703
01:25:05|0.76727
01:25:06|0.76672
01:25:07|0.76672
01:25:08|0.76672
01:25:09|0.76656
01:25:10|0.76656
01:25:11|0.76656
01:25:12|0.76656
01:25:13|0.76656
01:25:14|0.76656
01:25:15|0.76656
01:25:16|0.76656
01:25:18|0.76656
01:25:19|0.76686
01:25:19|0.76675
01:25:20|0.76675
01:25:22|0.76675
01:25:23|0.76714
01:25:24|0.76714
01:25:25|0.76714
01:25:26|0.76714
01:25:27|0.76752
01:25:29|0.76752
01:25:29|0.76749
01:25:30|0.76749
01:25:31|0.76749
01:25:33|0.76749
01:25:33|0.76749
01:25:35|0.76749
01:25:35|0.76749
01:25:36|0.76749
01:25:38|0.76749
01:25:38|0.76749
01:25:40|0.76749
01:25:40|0.76718
01:25:42|0.76718
01:25:43|0.76718
01:25:43|0.76718
01:25:44|0.767
01:25:46|0.767
01:25:47|0.767
01:25:47|0.767
01:25:48|0.767
01:25:49|0.767
01:25:51|0.767
01:25:51|0.767
01:25:52|0.767
01:25:53|0.767
01:25:55|0.767
01:25:55|0.76685
01:25:57|0.76685
01:25:58|0.76685
01:26:00|0.76685
01:26:00|0.76685
01:26:02|0.76685
01:26:03|0.76718
01:26:03|0.76718
01:26:05|0.76718
01:26:06|0.76718
01:26:08|0.76752
01:26:08|0.76752
01:26:10|0.76757
01:26:12|0.76757
01:26:13|0.7679
01:26:14|0.7679
01:26:15|0.7679
01:26:16|0.7679
01:26:17|0.7679
01:26:18|0.7679
01:26:20|0.7679
01:26:21|0.7677
01:26:22|0.76754
01:26:22|0.76754
01:26:24|0.76754
01:26:25|0.76754
01:26:26|0.76754
01:26:27|0.76754
01:26:28|0.76754
01:26:29|0.76754
01:26:30|0.76754
01:26:31|0.76754
01:26:32|0.76754
01:26:33|0.76754
01:26:34|0.76754
01:26:36|0.76754
01:26:37|0.76716
01:26:38|0.76716
01:26:39|0.76789
01:26:40|0.76789
01:26:42|0.76749
01:26:42|0.76749
01:26:43|0.76749
01:26:44|0.76749
01:26:45|0.76749
01:26:46|0.76749
01:26:47|0.76749
01:26:48|0.76749
01:26:49|0.76749
01:26:50|0.76749
01:26:51|0.76747
01:26:52|0.76747
01:26:53|0.76747
01:26:54|0.7679
01:26:55|0.76854
01:26:56|0.7688
01:26:58|0.7688
01:26:59|0.7688
01:27:00|0.7688
01:27:01|0.76939
01:27:01|0.769
01:27:02|0.76882
01:27:03|0.76882
01:27:04|0.76882
01:27:06|0.76882
01:27:07|0.76882
01:27:08|0.76882
01:27:09|0.76876
01:27:10|0.76876
01:27:11|0.76867
01:27:12|0.76867
01:27:13|0.76867
01:27:14|0.76867
01:27:16|0.76885
01:27:17|0.76885
01:27:17|0.76901
01:27:18|0.76901
01:27:20|0.76901
01:27:21|0.76861
01:27:22|0.76875
01:27:23|0.76923
01:27:24|0.76923
01:27:25|0.76923
01:27:26|0.76923
01:27:27|0.76923
01:27:28|0.76923
01:27:29|0.76923
01:27:30|0.76923
01:27:31|0.76923
01:27:32|0.76923
01:27:33|0.76883
01:27:34|0.76949
01:27:35|0.76949
01:27:36|0.76949
01:27:37|0.76949
01:27:38|0.76953
01:27:39|0.76953
01:27:40|0.76953
01:27:41|0.76915
01:27:42|0.76915
01:27:43|0.76891
01:27:44|0.76891
01:27:45|0.76891
01:27:46|0.76891
01:27:47|0.76891
01:27:48|0.76891
01:27:49|0.76891
01:27:50|0.7689
01:27:51|0.76887
01:27:52|0.76887
01:27:53|0.76887
01:27:54|0.76887
01:27:56|0.76887
01:27:57|0.76887
01:27:58|0.76887
01:27:59|0.76887
01:27:59|0.76887
01:28:00|0.76887
01:28:01|0.76887
01:28:03|0.76887
01:28:04|0.76887
01:28:04|0.76887
01:28:06|0.76887
01:28:07|0.76887
01:28:07|0.76887
01:28:09|0.76887
01:28:09|0.76887
01:28:11|0.76863
01:28:12|0.76863
01:28:12|0.76863
01:28:14|0.76834
01:28:15|0.76834
01:28:16|0.76834
01:28:17|0.76816
01:28:17|0.76788
01:28:19|0.76788
01:28:20|0.76788
01:28:21|0.76793
01:28:23|0.76793
01:28:24|0.76793
01:28:24|0.76794
01:28:25|0.76794
01:28:27|0.76794
01:28:27|0.76794
01:28:28|0.76794
01:28:30|0.76794
01:28:31|0.76794
01:28:31|0.76794
01:28:32|0.76794
01:28:34|0.76787
01:28:35|0.76787
01:28:35|0.76787
01:28:37|0.76776
01:28:38|0.76776
01:28:38|0.76776
01:28:39|0.76776
01:28:40|0.76776
01:28:42|0.76796
01:28:43|0.76796
01:28:43|0.76796
01:28:44|0.76845
01:28:46|0.76845
01:28:47|0.76845
01:28:48|0.76845
01:28:49|0.76845
01:28:50|0.76845
01:28:51|0.76845
01:28:52|0.76845
01:28:53|0.76807
01:28:54|0.76807
01:28:55|0.76807
01:28:56|0.76807
01:28:57|0.76807
01:28:58|0.76807
01:28:59|0.76807
01:29:00|0.76807
01:29:00|0.76807
01:29:02|0.76807
01:29:03|0.76807
01:29:04|0.76807
01:29:05|0.76795
01:29:06|0.76795
01:29:07|0.76795
01:29:08|0.76795
01:29:09|0.76795
01:29:10|0.76795
01:29:11|0.76795
01:29:12|0.76795
01:29:13|0.76795
01:29:14|0.76795
01:29:15|0.76792
01:29:16|0.76792
01:29:17|0.76792
01:29:18|0.76792
01:29:19|0.76792
01:29:21|0.76792
01:29:21|0.76792
01:29:23|0.76748
01:29:24|0.76748
01:29:25|0.76735
01:29:26|0.76735
01:29:28|0.76771
01:29:29|0.76771
01:29:30|0.76776
01:29:30|0.76766
01:29:31|0.76766
01:29:32|0.76766
01:29:33|0.76733
01:29:35|0.76733
01:29:36|0.7671
01:29:37|0.76716
01:29:37|0.76716
01:29:38|0.76716
01:29:39|0.76716
01:29:41|0.76765
01:29:41|0.76765
01:29:42|0.76724
01:29:43|0.76724
01:29:45|0.76708
01:29:45|0.76708
01:29:46|0.76708
01:29:48|0.76708
01:29:49|0.76708
01:29:50|0.76708
01:29:50|0.76708
01:29:52|0.76708
01:29:52|0.76708
01:29:53|0.76749
01:29:54|0.76749
01:29:55|0.76749
01:29:57|0.76741
01:29:58|0.76741
01:29:58|0.76741
01:29:59|0.76741
01:30:00|0.76741
01:30:01|0.76741
01:30:02|0.76741
01:30:04|0.76704
01:30:04|0.76688
01:30:06|0.7672
01:30:07|0.7672
01:30:07|0.7672
01:30:08|0.7672
01:30:09|0.7672
01:30:10|0.7672
01:30:11|0.7672
01:30:13|0.7672
01:30:14|0.7672
01:30:15|0.7672
01:30:16|0.7672
01:30:17|0.7672
01:30:18|0.7672
01:30:19|0.7672
01:30:20|0.76723
01:30:22|0.76723
01:30:23|0.76723
01:30:24|0.76701
01:30:24|0.76701
01:30:26|0.76701
01:30:27|0.76701
01:30:27|0.76665
01:30:29|0.7671
01:30:30|0.7671
01:30:32|0.76764
01:30:32|0.76764
01:30:34|0.76764
01:30:34|0.76764
01:30:36|0.76674
01:30:36|0.76674
01:30:38|0.76674
01:30:38|0.76671
01:30:40|0.76663
01:30:40|0.76663
01:30:41|0.76663
01:30:43|0.76663
01:30:44|0.76663
01:30:45|0.7664
01:30:45|0.7664
01:30:46|0.7664
01:30:48|0.7664
01:30:49|0.7664
01:30:49|0.76646
01:30:50|0.76646
01:30:51|0.76646
01:30:53|0.76646
01:30:54|0.76646
01:30:55|0.76662
01:30:56|0.76693
01:30:57|0.76688
01:30:58|0.76688
01:31:00|0.76688
01:31:01|0.76688
01:31:01|0.76688
01:31:02|0.7666
01:31:04|0.76649
01:31:05|0.76622
01:31:06|0.76622
01:31:06|0.76622
01:31:07|0.76622
01:31:08|0.76622
01:31:09|0.76622
01:31:11|0.76622
01:31:11|0.76622
01:31:12|0.76622
01:31:13|0.76622
01:31:15|0.76622
01:31:16|0.76622
01:31:17|0.76622
01:31:18|0.76622
01:31:19|0.76663
01:31:20|0.76663
01:31:21|0.76663
01:31:23|0.76663
01:31:24|0.76663
01:31:24|0.76663
01:31:26|0.76663
01:31:27|0.76663
01:31:28|0.76685
01:31:29|0.76685
01:31:30|0.76685
01:31:31|0.76685
01:31:32|0.76685
01:31:33|0.76685
01:31:34|0.76685
01:31:35|0.76685
01:31:36|0.76685
01:31:37|0.76685
01:31:38|0.76685
01:31:39|0.76685
01:31:41|0.76677
01:31:41|0.76677
01:31:43|0.76668
01:31:44|0.76657
01:31:45|0.76657
01:31:45|0.76697
01:31:46|0.76697
01:31:48|0.76751
01:31:48|0.76751
01:31:50|0.76691
01:31:51|0.76732
01:31:51|0.76724
01:31:52|0.76724
01:31:54|0.76724
01:31:54|0.76724
01:31:56|0.76724
01:31:56|0.76724
01:31:58|0.76724
01:31:59|0.76724
01:31:59|0.76724
01:32:01|0.76724
01:32:01|0.76724
01:32:03|0.76724
01:32:04|0.76724
01:32:04|0.76724
01:32:06|0.76724
01:32:07|0.76724
01:32:08|0.76724
01:32:09|0.76678
01:32:09|0.76678
01:32:10|0.76678
01:32:12|0.76694
01:32:13|0.76703
01:32:13|0.76742
01:32:14|0.76768
01:32:16|0.7677
01:32:16|0.7677
01:32:18|0.7678
01:32:20|0.7678
01:32:20|0.7678
01:32:21|0.7678
01:32:23|0.7678
01:32:25|0.7678
01:32:25|0.7678
01:32:27|0.76722
01:32:28|0.7678
01:32:28|0.76738
01:32:30|0.76738
01:32:30|0.76684
01:32:32|0.76684
01:32:32|0.76708
01:32:34|0.76708
01:32:34|0.76708
01:32:35|0.76724
01:32:37|0.76724
01:32:38|0.76724
01:32:39|0.76724
01:32:40|0.76672
01:32:41|0.76672
01:32:43|0.76657
01:32:43|0.76683
01:32:44|0.76683
01:32:45|0.76683
01:32:46|0.76683
01:32:48|0.76636
01:32:48|0.76636
01:32:49|0.76636
01:32:50|0.76636
01:32:51|0.76636
01:32:53|0.76636
01:32:53|0.76636
01:32:55|0.76636
01:32:55|0.76662
01:32:57|0.76662
01:32:57|0.76662
01:32:58|0.7662
01:32:59|0.7662
01:33:01|0.7662
01:33:02|0.7662
01:33:03|0.76634
01:33:03|0.76634
01:33:06|0.76634
01:33:06|0.76645
01:33:07|0.76672
01:33:09|0.76672
01:33:09|0.76672
01:33:10|0.76672
01:33:11|0.76672
01:33:12|0.76672
01:33:14|0.76672
01:33:15|0.76672
01:33:15|0.76672
01:33:16|0.76672
01:33:18|0.76672
01:33:18|0.76645
01:33:20|0.76645
01:33:20|0.76645
01:33:21|0.76645
01:33:23|0.76645
01:33:23|0.76645
01:33:25|0.76645
01:33:26|0.76645
01:33:26|0.76645
01:33:28|0.7662
01:33:29|0.7662
01:33:31|0.7662
01:33:32|0.76624
01:33:33|0.76624
01:33:34|0.76612
01:33:34|0.76612
01:33:36|0.76612
01:33:37|0.76612
01:33:39|0.76612
01:33:40|0.76581
01:33:40|0.7658
01:33:41|0.7658
01:33:42|0.76607
01:33:43|0.76608
01:33:44|0.76581
01:33:45|0.7658
01:33:47|0.7658
01:33:48|0.7658
01:33:49|0.7658
01:33:49|0.7657
01:33:50|0.76567
01:33:51|0.76567
01:33:53|0.76567
01:33:53|0.7656
01:33:54|0.7656
01:33:55|0.7656
01:33:56|0.76521
01:33:57|0.76521
01:33:58|0.76555
01:34:00|0.76555
01:34:00|0.76555
01:34:02|0.76555
01:34:02|0.76555
01:34:03|0.76555
01:34:04|0.76555
01:34:06|0.765
01:34:06|0.765
01:34:08|0.765
01:34:09|0.76526
01:34:09|0.76537
01:34:10|0.765
01:34:11|0.765
01:34:13|0.76542
01:34:13|0.76542
01:34:14|0.76542
01:34:16|0.76455
01:34:17|0.76516
01:34:18|0.76516
01:34:18|0.76516
01:34:20|0.76484
01:34:21|0.7651
01:34:22|0.7651
01:34:23|0.76438
01:34:24|0.76461
01:34:24|0.76461
01:34:27|0.76461
01:34:28|0.76465
01:34:29|0.76465
01:34:30|0.76465
01:34:31|0.76465
01:34:31|0.76465
01:34:33|0.76465
01:34:34|0.76516
01:34:35|0.76516
01:34:36|0.76484
01:34:37|0.76484
01:34:38|0.76484
01:34:39|0.76484
01:34:40|0.76491
01:34:41|0.76491
01:34:42|0.76491
01:34:43|0.76491
01:34:44|0.76491
01:34:45|0.76491
01:34:46|0.76491
01:34:47|0.76491
01:34:48|0.76491
01:34:50|0.76491
01:34:50|0.76491
01:34:51|0.76476
01:34:53|0.76476
01:34:53|0.76476
01:34:54|0.76476
01:34:55|0.76476
01:34:56|0.76476
01:34:58|0.76476
01:34:58|0.76476
01:34:59|0.76476
01:35:00|0.76535
01:35:01|0.76559
01:35:03|0.76542
01:35:03|0.76542
01:35:04|0.76542
01:35:05|0.76542
01:35:07|0.765
01:35:08|0.76523
01:35:09|0.76523
01:35:10|0.76523
01:35:10|0.76523
01:35:12|0.76523
01:35:12|0.76523
01:35:13|0.76523
01:35:15|0.76523
01:35:16|0.76523
01:35:16|0.76493
01:35:18|0.76493
01:35:18|0.76487
01:35:19|0.76487
01:35:20|0.76453
01:35:21|0.76453
01:35:23|0.76453
01:35:24|0.76453
01:35:25|0.76453
01:35:25|0.76453
01:35:27|0.76437
01:35:28|0.76271
01:35:29|0.76287
01:35:30|0.76345
01:35:31|0.76302
01:35:33|0.76302
01:35:33|0.76302
01:35:34|0.76345
01:35:36|0.7631
01:35:37|0.7631
01:35:38|0.76295
01:35:39|0.76318
01:35:39|0.76291
01:35:42|0.76291
01:35:43|0.76318
01:35:44|0.76231
01:35:45|0.76271
01:35:45|0.76271
01:35:47|0.76272
01:35:48|0.76272
01:35:49|0.76272
01:35:50|0.76269
01:35:51|0.76182
01:35:52|0.76201
01:35:53|0.76057
01:35:54|0.76131
01:35:55|0.76096
01:35:56|0.76082
01:35:57|0.76042
01:35:58|0.76049
01:35:59|0.76011
01:36:00|0.75962
01:36:01|0.75995
01:36:02|0.7601
01:36:03|0.7601
01:36:04|0.76032
01:36:05|0.76031
01:36:06|0.76031
01:36:07|0.76032
01:36:08|0.76032
01:36:09|0.76032
01:36:10|0.76032
01:36:11|0.76032
01:36:12|0.76032
01:36:13|0.76032
01:36:14|0.75955
01:36:15|0.75962
01:36:16|0.7597
01:36:17|0.7597
01:36:18|0.75963
01:36:19|0.75971
01:36:20|0.75971
01:36:21|0.75972
01:36:22|0.75973
01:36:23|0.75973
01:36:24|0.75973
01:36:25|0.75974
01:36:26|0.75992
01:36:27|0.75992
01:36:28|0.75992
01:36:29|0.76026
01:36:30|0.76026
01:36:31|0.76026
01:36:32|0.76026
01:36:34|0.76026
01:36:35|0.76035
01:36:35|0.75952
01:36:36|0.75974
01:36:37|0.75974
01:36:39|0.75963
01:36:40|0.75979
01:36:41|0.75979
01:36:42|0.75995
01:36:42|0.75995
01:36:43|0.75995
01:36:44|0.76016
01:36:46|0.76016
01:36:47|0.76016
01:36:48|0.76016
01:36:49|0.76016
01:36:50|0.76016
01:36:50|0.76016
01:36:51|0.76016
01:36:53|0.76016
01:36:54|0.76016
01:36:55|0.76016
01:36:56|0.76033
01:36:57|0.76033
01:36:57|0.76033
01:36:59|0.76033
01:37:00|0.76033
01:37:00|0.76033
01:37:02|0.76033
01:37:02|0.76033
01:37:04|0.76033
01:37:05|0.76033
01:37:06|0.76033
01:37:06|0.76032
01:37:08|0.76032
01:37:09|0.76032
01:37:10|0.76032
01:37:11|0.76032
01:37:12|0.76048
01:37:13|0.76048
01:37:15|0.76049
01:37:16|0.76049
01:37:16|0.76079
01:37:17|0.76079
01:37:18|0.76079
01:37:19|0.76035
01:37:20|0.76042
01:37:22|0.76066
01:37:23|0.76069
01:37:23|0.76069
01:37:24|0.76069
01:37:25|0.76069
01:37:27|0.76069
01:37:28|0.76069
01:37:29|0.76056
01:37:31|0.76035
01:37:31|0.76035
01:37:32|0.76017
01:37:33|0.76017
01:37:35|0.76017
01:37:36|0.76058
01:37:38|0.76058
01:37:38|0.76058
01:37:39|0.76057
01:37:40|0.76095
01:37:42|0.76114
01:37:42|0.76114
01:37:43|0.76114
01:37:46|0.7613
01:37:47|0.7613
01:37:47|0.76146
01:37:49|0.76146
01:37:49|0.7612
01:37:50|0.7612
01:37:51|0.7612
01:37:53|0.7612
01:37:53|0.7612
01:37:54|0.7612
01:37:55|0.7612
01:37:56|0.76113
01:37:57|0.76155
01:37:58|0.76155
01:37:59|0.76153
01:38:00|0.76153
01:38:02|0.76153
01:38:03|0.76153
01:38:04|0.76134
01:38:05|0.76096
01:38:05|0.76055
01:38:06|0.76049
01:38:07|0.7605
01:38:09|0.7605
01:38:09|0.7605
01:38:11|0.7605
01:38:12|0.76025
01:38:12|0.76025
01:38:14|0.76025
01:38:15|0.76025
01:38:15|0.76017
01:38:16|0.76017
01:38:17|0.76017
01:38:19|0.76048
01:38:20|0.76048
01:38:21|0.76048
01:38:21|0.76008
01:38:22|0.76008
01:38:24|0.76008
01:38:25|0.76008
01:38:26|0.75985
01:38:27|0.76038
01:38:27|0.76038
01:38:30|0.76038
01:38:30|0.76038
01:38:31|0.76038
01:38:32|0.76048
01:38:33|0.76048
01:38:35|0.76048
01:38:36|0.76048
01:38:37|0.76087
01:38:38|0.76074
01:38:39|0.76074
01:38:39|0.76074
01:38:41|0.76074
01:38:42|0.76048
01:38:43|0.76087
01:38:44|0.76042
01:38:45|0.76023
01:38:46|0.76015
01:38:47|0.76015
01:38:48|0.76012
01:38:49|0.75993
01:38:50|0.75993
01:38:51|0.75993
01:38:52|0.75993
01:38:53|0.7603
01:38:54|0.7603
01:38:55|0.76038
01:38:56|0.76038
01:38:57|0.76046
01:38:58|0.76045
01:38:59|0.76045
01:39:00|0.76026
01:39:01|0.76026
01:39:02|0.76026
01:39:03|0.76026
01:39:04|0.75995
01:39:05|0.76082
01:39:06|0.76082
01:39:07|0.76046
01:39:08|0.76046
01:39:09|0.76074
01:39:10|0.76074
01:39:11|0.76046
01:39:12|0.76046
01:39:13|0.76046
01:39:14|0.76046
01:39:15|0.76046
01:39:16|0.76046
01:39:17|0.76046
01:39:18|0.76046
01:39:19|0.76043
01:39:20|0.76043
01:39:21|0.76044
01:39:23|0.76044
01:39:23|0.76044
01:39:24|0.76095
01:39:25|0.76095
01:39:26|0.76146
01:39:27|0.76146
01:39:28|0.76146
01:39:29|0.76146
01:39:31|0.76146
01:39:31|0.76146
01:39:33|0.76146
01:39:33|0.76146
01:39:34|0.76146
01:39:35|0.76074
01:39:36|0.76074
01:39:38|0.76074
01:39:39|0.76074
01:39:40|0.76071
01:39:41|0.76065
01:39:41|0.76065
01:39:42|0.76065
01:39:44|0.76065
01:39:45|0.76045
01:39:46|0.76045
01:39:47|0.76045
01:39:48|0.76045
01:39:49|0.76045
01:39:50|0.76045
01:39:51|0.76045
01:39:52|0.76045
01:39:53|0.76045
01:39:54|0.76075
01:39:55|0.76075
01:39:56|0.76075
01:39:58|0.76075
01:39:58|0.76075
01:39:59|0.76075
01:40:01|0.76075
01:40:01|0.76075
01:40:03|0.76075
01:40:04|0.7612
01:40:04|0.7612
01:40:06|0.7612
01:40:07|0.76115
01:40:07|0.76159
01:40:09|0.76159
01:40:10|0.7616
01:40:10|0.7616
01:40:11|0.7616
01:40:12|0.7616
01:40:13|0.76112
01:40:15|0.76123
01:40:15|0.76083
01:40:16|0.76104
01:40:17|0.76104
01:40:18|0.76104
01:40:20|0.76104
01:40:20|0.76104
01:40:21|0.7613
01:40:22|0.7613
01:40:24|0.7613
01:40:24|0.76138
01:40:25|0.76138
01:40:26|0.76138
01:40:27|0.76138
01:40:28|0.76138
01:40:30|0.76082
01:40:31|0.76082
01:40:32|0.76082
01:40:34|0.76082
01:40:34|0.76082
01:40:35|0.76082
01:40:37|0.76082
01:40:38|0.76145
01:40:38|0.76145
01:40:39|0.76152
01:40:40|0.76152
01:40:41|0.76152
01:40:42|0.76123
01:40:43|0.76123
01:40:45|0.76193
01:40:45|0.76193
01:40:47|0.76201
01:40:47|0.76201
01:40:48|0.76205
01:40:50|0.76205
01:40:50|0.76205
01:40:51|0.76208
01:40:53|0.76165
01:40:54|0.76221
01:40:55|0.76221
01:40:56|0.76221
01:40:57|0.76221
01:40:59|0.76221
01:41:00|0.76221
01:41:00|0.76221
01:41:01|0.76153
01:41:03|0.76153
01:41:03|0.76153
01:41:04|0.76129
01:41:06|0.76129
01:41:07|0.76128
01:41:07|0.76089
01:41:09|0.76131
01:41:10|0.76141
01:41:10|0.76141
01:41:12|0.76141
01:41:12|0.76141
01:41:13|0.76141
01:41:15|0.7612
01:41:15|0.7612
01:41:16|0.76136
01:41:17|0.76136
01:41:18|0.76136
01:41:19|0.76136
01:41:20|0.76136
01:41:21|0.76136
01:41:22|0.76136
01:41:23|0.76136
01:41:24|0.76136
01:41:25|0.76136
01:41:26|0.76136
01:41:28|0.76136
01:41:29|0.76136
01:41:30|0.7608
01:41:30|0.76163
01:41:33|0.76163
01:41:34|0.76163
01:41:34|0.76163
01:41:36|0.76099
01:41:36|0.76099
01:41:38|0.76099
01:41:39|0.76099
01:41:40|0.7616
01:41:40|0.7616
01:41:41|0.7616
01:41:43|0.7616
01:41:43|0.7616
01:41:45|0.76137
01:41:45|0.76118
01:41:47|0.76118
01:41:47|0.76118
01:41:49|0.76118
01:41:50|0.76118
01:41:51|0.76137
01:41:52|0.76137
01:41:53|0.76137
01:41:54|0.76137
01:41:55|0.76137
01:41:56|0.76108
01:41:57|0.76117
01:41:58|0.76117
01:41:59|0.76122
01:42:01|0.76129
01:42:02|0.76089
01:42:03|0.76089
01:42:03|0.76108
01:42:04|0.76108
01:42:05|0.76108
01:42:06|0.76108
01:42:07|0.76108
01:42:08|0.76108
01:42:10|0.76108
01:42:10|0.76108
01:42:11|0.76094
01:42:12|0.76094
01:42:13|0.76094
01:42:15|0.76094
01:42:15|0.76094
01:42:16|0.76094
01:42:17|0.76094
01:42:18|0.76094
01:42:20|0.76064
01:42:20|0.76064
01:42:21|0.76064
01:42:23|0.76064
01:42:23|0.76064
01:42:25|0.76064
01:42:25|0.76064
01:42:27|0.76064
01:42:27|0.76073
01:42:28|0.76073
01:42:30|0.76073
01:42:30|0.76061
01:42:31|0.76089
01:42:33|0.76072
01:42:34|0.76082
01:42:35|0.76082
01:42:36|0.76082
01:42:37|0.76082
01:42:38|0.76082
01:42:39|0.76082
01:42:40|0.76082
01:42:41|0.76074
01:42:42|0.76074
01:42:43|0.76074
01:42:45|0.76074
01:42:45|0.76074
01:42:47|0.76074
01:42:48|0.76074
01:42:49|0.76074
01:42:50|0.76105
01:42:51|0.76105
01:42:51|0.76105
01:42:53|0.76105
01:42:54|0.76105
01:42:55|0.76105
01:42:56|0.76099
01:42:57|0.76099
01:42:58|0.76105
01:43:00|0.76105
01:43:00|0.76105
01:43:01|0.76131
01:43:02|0.76131
01:43:03|0.76107
01:43:04|0.76107
01:43:05|0.76107
01:43:06|0.76176
01:43:07|0.76176
01:43:09|0.76175
01:43:09|0.76175
01:43:10|0.76176
01:43:12|0.76107
01:43:12|0.76107
01:43:13|0.76107
01:43:14|0.76107
01:43:16|0.76165
01:43:16|0.76165
01:43:17|0.76131
01:43:18|0.76131
01:43:20|0.7617
01:43:21|0.76194
01:43:21|0.76194
01:43:22|0.76194
01:43:23|0.76169
01:43:25|0.7617
01:43:25|0.7617
01:43:26|0.7617
01:43:27|0.7617
01:43:28|0.76161
01:43:29|0.76161
01:43:31|0.76161
01:43:31|0.76162
01:43:32|0.76166
01:43:34|0.76116
01:43:35|0.76116
01:43:36|0.76164
01:43:38|0.76164
01:43:39|0.76096
01:43:40|0.76096
01:43:40|0.76096
01:43:42|0.76096
01:43:43|0.76096
01:43:44|0.76096
01:43:45|0.76126
01:43:46|0.7613
01:43:46|0.7613
01:43:48|0.7613
01:43:49|0.7613
01:43:50|0.76133
01:43:51|0.76133
01:43:52|0.76141
01:43:53|0.76141
01:43:54|0.76141
01:43:55|0.76148
01:43:56|0.76148
01:43:57|0.76148
01:43:58|0.76148
01:43:59|0.76113
01:44:00|0.76113
01:44:01|0.761
01:44:02|0.761
01:44:03|0.76097
01:44:04|0.76097
01:44:05|0.76097
01:44:06|0.76097
01:44:07|0.76113
01:44:08|0.76113
01:44:09|0.76113
01:44:10|0.76113
01:44:11|0.76052
01:44:12|0.76065
01:44:13|0.76065
01:44:14|0.76065
01:44:15|0.76065
01:44:16|0.76065
01:44:17|0.76061
01:44:18|0.7606
01:44:19|0.76057
01:44:20|0.76057
01:44:21|0.76057
01:44:22|0.76057
01:44:23|0.76057
01:44:24|0.76057
01:44:25|0.76057
01:44:26|0.76016
01:44:27|0.76016
01:44:28|0.76016
01:44:29|0.76016
01:44:30|0.76016
01:44:32|0.76016
01:44:33|0.76015
01:44:34|0.75976
01:44:34|0.75976
01:44:36|0.75976
01:44:37|0.75976
01:44:38|0.75976
01:44:39|0.75976
01:44:41|0.75993
01:44:41|0.75993
01:44:42|0.75993
01:44:43|0.75993
01:44:44|0.75985
01:44:45|0.75985
01:44:46|0.75985
01:44:47|0.75985
01:44:48|0.76008
01:44:49|0.76002
01:44:50|0.76002
01:44:51|0.75998
01:44:52|0.75994
01:44:54|0.75994
01:44:54|0.75994
01:44:56|0.75992
01:44:56|0.75992
01:44:57|0.75964
01:44:58|0.75964
01:44:59|0.75964
01:45:01|0.75964
01:45:02|0.75994
01:45:03|0.75994
01:45:03|0.75986
01:45:04|0.75986
01:45:05|0.75986
01:45:06|0.75991
01:45:07|0.76015
01:45:08|0.75993
01:45:09|0.75993
01:45:10|0.75993
01:45:12|0.76049
01:45:13|0.76049
01:45:14|0.76049
01:45:15|0.76049
01:45:16|0.76049
01:45:17|0.76049
01:45:18|0.76049
01:45:19|0.76049
01:45:20|0.76049
01:45:21|0.76065
01:45:22|0.76065
01:45:23|0.76059
01:45:24|0.76059
01:45:25|0.76059
01:45:26|0.76053
01:45:27|0.76053
01:45:28|0.76083
01:45:29|0.76083
01:45:30|0.76096
01:45:31|0.76057
01:45:32|0.76101
01:45:33|0.76101
01:45:34|0.76101
01:45:35|0.76101
01:45:36|0.76101
01:45:37|0.76128
01:45:38|0.76202
01:45:39|0.76202
01:45:40|0.76202
01:45:41|0.76202
01:45:42|0.76271
01:45:43|0.76271
01:45:44|0.76271
01:45:45|0.76309
01:45:46|0.76332
01:45:47|0.7623
01:45:48|0.76307
01:45:49|0.76272
01:45:50|0.76272
01:45:51|0.76272
01:45:52|0.76272
01:45:53|0.76257
01:45:54|0.76249
01:45:56|0.76249
01:45:56|0.76219
01:45:57|0.76273
01:45:58|0.76243
01:45:59|0.76243
01:46:00|0.76243
01:46:01|0.76224
01:46:02|0.76224
01:46:03|0.76224
01:46:04|0.76274
01:46:05|0.76264
01:46:06|0.76264
01:46:07|0.76276
01:46:08|0.76288
01:46:09|0.76288
01:46:10|0.76288
01:46:11|0.76288
01:46:12|0.76289
01:46:13|0.76333
01:46:14|0.76333
01:46:16|0.76336
01:46:17|0.76336
01:46:17|0.76336
01:46:18|0.763
01:46:19|0.76275
01:46:20|0.7637
01:46:22|0.7637
01:46:22|0.7637
01:46:23|0.7637
01:46:25|0.7637
01:46:25|0.76313
01:46:26|0.76313
01:46:29|0.76313
01:46:29|0.76311
01:46:30|0.76311
01:46:31|0.7633
01:46:32|0.7633
01:46:33|0.76347
01:46:35|0.76347
01:46:36|0.76353
01:46:36|0.76353
01:46:37|0.7636
01:46:40|0.7636
01:46:40|0.7636
01:46:42|0.7636
01:46:42|0.76353
01:46:43|0.76351
01:46:44|0.76336
01:46:46|0.76338
01:46:46|0.76348
01:46:47|0.76349
01:46:49|0.76349
01:46:49|0.76349
01:46:50|0.76349
01:46:52|0.76349
01:46:52|0.76415
01:46:53|0.76415
01:46:54|0.76415
01:46:55|0.76415
01:46:56|0.76415
01:46:58|0.76415
01:46:59|0.76345
01:46:59|0.76345
01:47:01|0.76345
01:47:01|0.76345
01:47:03|0.76345
01:47:04|0.76345
01:47:04|0.76345
01:47:05|0.76345
01:47:06|0.76339
01:47:07|0.76339
01:47:08|0.76346
01:47:09|0.76346
01:47:10|0.76346
01:47:12|0.76346
01:47:12|0.76349
01:47:13|0.76349
01:47:14|0.76349
01:47:15|0.76349
01:47:16|0.76349
01:47:17|0.76349
01:47:18|0.76349
01:47:20|0.76362
01:47:20|0.76362
01:47:21|0.76362
01:47:22|0.76362
01:47:24|0.76396
01:47:24|0.76396
01:47:26|0.76396
01:47:27|0.76396
01:47:28|0.76396
01:47:29|0.76396
01:47:30|0.76396
01:47:31|0.76396
01:47:32|0.76394
01:47:34|0.76394
01:47:35|0.76394
01:47:36|0.76394
01:47:36|0.76394
01:47:37|0.76394
01:47:38|0.76404
01:47:39|0.76403
01:47:40|0.76404
01:47:42|0.76419
01:47:42|0.7642
01:47:44|0.7642
01:47:44|0.7642
01:47:45|0.76423
01:47:46|0.76423
01:47:47|0.7645
01:47:49|0.7645
01:47:49|0.7645
01:47:50|0.7645
01:47:52|0.7645
01:47:52|0.7645
01:47:53|0.7645
01:47:55|0.7645
01:47:56|0.7645
01:47:57|0.7645
01:47:58|0.76429
01:47:59|0.76429
01:48:00|0.76429
01:48:01|0.76429
01:48:02|0.76417
01:48:03|0.76417
01:48:04|0.76417
01:48:05|0.76417
01:48:06|0.76417
01:48:07|0.7643
01:48:08|0.76431
01:48:09|0.76447
01:48:10|0.76433
01:48:11|0.76433
01:48:12|0.76433
01:48:13|0.76433
01:48:14|0.76458
01:48:15|0.76458
01:48:16|0.76458
01:48:17|0.7647
01:48:18|0.76469
01:48:19|0.76473
01:48:20|0.76472
01:48:21|0.76524
01:48:22|0.76524
01:48:23|0.76524
01:48:24|0.76524
01:48:25|0.7655
01:48:26|0.76563
01:48:27|0.76563
01:48:29|0.7658
01:48:29|0.7658
01:48:31|0.7658
01:48:32|0.7658
01:48:32|0.7658
01:48:34|0.7658
01:48:34|0.766
01:48:36|0.76595
01:48:36|0.76595
01:48:38|0.7661
01:48:39|0.7661
01:48:40|0.7656
01:48:41|0.7656
01:48:42|0.76588
01:48:42|0.76588
01:48:44|0.76535
01:48:45|0.76535
01:48:45|0.76535
01:48:46|0.76535
01:48:48|0.76535
01:48:49|0.76535
01:48:49|0.76535
01:48:50|0.7655
01:48:52|0.7655
01:48:53|0.76552
01:48:54|0.76553
01:48:56|0.76552
01:48:57|0.76509
01:48:57|0.76563
01:48:58|0.76563
01:48:59|0.76563
01:49:01|0.76563
01:49:01|0.76527
01:49:03|0.76527
01:49:04|0.76527
01:49:04|0.7648
01:49:06|0.76401
01:49:06|0.76368
01:49:08|0.76381
01:49:09|0.76381
01:49:09|0.76381
01:49:10|0.76381
01:49:12|0.76407
01:49:13|0.76399
01:49:14|0.76399
01:49:15|0.76406
01:49:16|0.76404
01:49:16|0.76394
01:49:17|0.76368
01:49:19|0.76368
01:49:20|0.76328
01:49:21|0.76328
01:49:22|0.763
01:49:23|0.76331
01:49:24|0.76331
01:49:26|0.76329
01:49:26|0.76329
01:49:28|0.76329
01:49:29|0.76329
01:49:29|0.76329
01:49:30|0.7631
01:49:32|0.7631
01:49:33|0.7631
01:49:34|0.76329
01:49:35|0.76329
01:49:36|0.76333
01:49:37|0.76333
01:49:38|0.76333
01:49:39|0.76333
01:49:40|0.76333
01:49:41|0.76333
01:49:42|0.76333
01:49:43|0.76347
01:49:44|0.76347
01:49:45|0.76347
01:49:46|0.76347
01:49:47|0.76291
01:49:48|0.76291
01:49:49|0.76291
01:49:50|0.76307
01:49:51|0.76319
01:49:52|0.76318
01:49:53|0.76318
01:49:54|0.76318
01:49:55|0.76318
01:49:56|0.76337
01:49:57|0.76336
01:49:58|0.76337
01:49:59|0.76337
01:50:00|0.76337
01:50:01|0.76302
01:50:02|0.76303
01:50:03|0.76303
01:50:04|0.76313
01:50:05|0.76313
01:50:06|0.76312
01:50:07|0.76333
01:50:08|0.76333
01:50:09|0.76304
01:50:10|0.76273
01:50:11|0.76273
01:50:12|0.76313
01:50:13|0.76313
01:50:14|0.76313
01:50:15|0.76313
01:50:16|0.76313
01:50:17|0.76313
01:50:18|0.76313
01:50:19|0.76313
01:50:20|0.76306
01:50:22|0.76285
01:50:22|0.76285
01:50:23|0.76285
01:50:24|0.7626
01:50:26|0.7626
01:50:27|0.7626
01:50:28|0.7626
01:50:29|0.76227
01:50:29|0.76227
01:50:31|0.76227
01:50:32|0.76227
01:50:33|0.76246
01:50:35|0.7626
01:50:36|0.76272
01:50:37|0.76272
01:50:37|0.7629
01:50:39|0.76325
01:50:40|0.76294
01:50:41|0.76294
01:50:42|0.76294
01:50:43|0.76294
01:50:44|0.7628
01:50:45|0.76348
01:50:46|0.76368
01:50:47|0.76368
01:50:48|0.76379
01:50:49|0.76416
01:50:50|0.76415
01:50:51|0.76416
01:50:52|0.76386
01:50:53|0.76369
01:50:54|0.76383
01:50:56|0.76386
01:50:56|0.76386
01:50:57|0.76386
01:50:58|0.76386
01:50:59|0.76386
01:51:00|0.76386
01:51:02|0.76388
01:51:03|0.76388
01:51:04|0.76428
01:51:04|0.76428
01:51:06|0.76428
01:51:06|0.76431
01:51:08|0.76446
01:51:09|0.76446
01:51:09|0.76458
01:51:10|0.76458
01:51:11|0.76458
01:51:13|0.76512
01:51:14|0.76512
01:51:15|0.76512
01:51:16|0.76578
01:51:17|0.76578
01:51:18|0.76578
01:51:19|0.76578
01:51:19|0.76578
01:51:20|0.76578
01:51:22|0.7662
01:51:22|0.7662
01:51:23|0.7662
01:51:25|0.7662
01:51:26|0.76622
01:51:28|0.76622
01:51:28|0.76623
01:51:30|0.76629
01:51:30|0.7664
01:51:31|0.7664
01:51:32|0.7664
01:51:34|0.7664
01:51:35|0.766
01:51:36|0.76639
01:51:37|0.76639
01:51:37|0.76639
01:51:38|0.76639
01:51:39|0.76639
01:51:41|0.76639
01:51:41|0.76639
01:51:42|0.76639
01:51:43|0.76639
01:51:45|0.76639
01:51:46|0.76639
01:51:47|0.76616
01:51:49|0.76616
01:51:50|0.76576
01:51:52|0.76594
01:51:52|0.76594
01:51:54|0.76594
01:51:54|0.76594
01:51:55|0.76594
01:51:56|0.76594
01:51:58|0.76594
01:51:58|0.76594
01:51:59|0.76573
01:52:01|0.76573
01:52:01|0.76627
01:52:02|0.76627
01:52:03|0.76627
01:52:05|0.76592
01:52:07|0.76592
01:52:07|0.76592
01:52:08|0.76592
01:52:10|0.76592
01:52:11|0.76592
01:52:11|0.76592
01:52:12|0.76592
01:52:13|0.76592
01:52:15|0.7661
01:52:15|0.7661
01:52:17|0.7661
01:52:17|0.7661
01:52:18|0.7661
01:52:19|0.7661
01:52:20|0.7661
01:52:21|0.7661
01:52:22|0.7661
01:52:24|0.76592
01:52:25|0.76592
01:52:26|0.76592
01:52:27|0.76592
01:52:29|0.7656
01:52:29|0.7656
01:52:30|0.7656
01:52:32|0.7656
01:52:33|0.7656
01:52:34|0.7656
01:52:35|0.7656
01:52:36|0.7656
01:52:37|0.7656
01:52:38|0.7656
01:52:39|0.7656
01:52:40|0.7656
01:52:41|0.7656
01:52:42|0.7656
01:52:43|0.76548
01:52:44|0.76548
01:52:45|0.76575
01:52:46|0.76548
01:52:47|0.76548
01:52:48|0.76548
01:52:50|0.76548
01:52:51|0.76548
01:52:52|0.76548
01:52:53|0.76548
01:52:54|0.76548
01:52:54|0.76548
01:52:56|0.76548
01:52:57|0.76548
01:52:59|0.76548
01:53:00|0.76548
01:53:00|0.76594
01:53:02|0.76594
01:53:03|0.7661
01:53:03|0.7661
01:53:04|0.7661
01:53:05|0.76584
01:53:06|0.76584
01:53:07|0.76584
01:53:09|0.76584
01:53:10|0.76584
01:53:10|0.76584
01:53:12|0.76606
01:53:13|0.76606
01:53:13|0.76606
01:53:15|0.76606
01:53:15|0.76606
01:53:16|0.76606
01:53:17|0.76606
01:53:19|0.76606
01:53:20|0.76606
01:53:21|0.76606
01:53:22|0.76606
01:53:23|0.76585
01:53:24|0.76585
01:53:25|0.76585
01:53:27|0.76585
01:53:27|0.76628
01:53:28|0.76628
01:53:30|0.76628
01:53:31|0.76628
01:53:33|0.76628
01:53:33|0.76628
01:53:34|0.76672
01:53:36|0.76657
01:53:36|0.76657
01:53:37|0.76657
01:53:38|0.76657
01:53:39|0.76657
01:53:40|0.76648
01:53:42|0.7664
01:53:42|0.7664
01:53:44|0.7664
01:53:45|0.7664
01:53:45|0.7664
01:53:47|0.7664
01:53:48|0.76707
01:53:49|0.76646
01:53:50|0.76646
01:53:50|0.76752
01:53:52|0.76746
01:53:53|0.76688
01:53:54|0.76688
01:53:54|0.76688
01:53:55|0.76714
01:53:57|0.76714
01:53:58|0.76714
01:53:59|0.76714
01:54:01|0.76698
01:54:01|0.76698
01:54:03|0.76666
01:54:03|0.76666
01:54:04|0.76701
01:54:05|0.76643
01:54:06|0.76679
01:54:07|0.76679
01:54:08|0.76679
01:54:10|0.76674
01:54:11|0.76674
01:54:11|0.76674
01:54:12|0.76674
01:54:13|0.76674
01:54:15|0.76674
01:54:15|0.76674
01:54:16|0.76674
01:54:17|0.76674
01:54:18|0.76674
01:54:20|0.76674
01:54:21|0.76674
01:54:22|0.76674
01:54:23|0.76674
01:54:24|0.76674
01:54:25|0.76674
01:54:26|0.76699
01:54:27|0.76699
01:54:28|0.76699
01:54:29|0.76699
01:54:30|0.76699
01:54:31|0.76699
01:54:32|0.7667
01:54:33|0.7667
01:54:34|0.7667
01:54:35|0.7667
01:54:36|0.7667
01:54:37|0.7667
01:54:39|0.7667
01:54:39|0.7667
01:54:40|0.7667
01:54:41|0.7667
01:54:43|0.7667
01:54:44|0.7667
01:54:44|0.7667
01:54:45|0.7667
01:54:46|0.7667
01:54:47|0.76654
01:54:49|0.76654
01:54:49|0.76654
01:54:50|0.76654
01:54:51|0.76665
01:54:52|0.76665
01:54:53|0.76665
01:54:54|0.76665
01:54:55|0.76665
01:54:57|0.76665
01:54:57|0.76665
01:54:58|0.76665
01:55:00|0.76665
01:55:00|0.76665
01:55:01|0.76665
01:55:02|0.76665
01:55:03|0.76665
01:55:05|0.76665
01:55:05|0.76665
01:55:07|0.76665
01:55:07|0.76627
01:55:08|0.76608
01:55:09|0.76608
01:55:10|0.76608
01:55:11|0.76608
01:55:13|0.76608
01:55:13|0.76608
01:55:14|0.76608
01:55:15|0.76608
01:55:17|0.76608
01:55:17|0.76611
01:55:18|0.76611
01:55:20|0.76611
01:55:21|0.76611
01:55:23|0.76611
01:55:24|0.76611
01:55:25|0.76611
01:55:26|0.76593
01:55:27|0.76593
01:55:28|0.76593
01:55:29|0.76572
01:55:31|0.76572
01:55:31|0.76544
01:55:33|0.76528
01:55:33|0.76528
01:55:34|0.76528
01:55:36|0.76543
01:55:36|0.76544
01:55:37|0.76544
01:55:38|0.76544
01:55:39|0.76544
01:55:40|0.76544
01:55:42|0.76544
01:55:43|0.76544
01:55:43|0.76544
01:55:44|0.76544
01:55:45|0.76544
01:55:46|0.76544
01:55:48|0.76544
01:55:48|0.76539
01:55:49|0.7653
01:55:50|0.7653
01:55:51|0.7653
01:55:53|0.7653
01:55:53|0.7653
01:55:54|0.7653
01:55:56|0.7653
01:55:56|0.76491
01:55:57|0.76491
01:55:58|0.76491
01:55:59|0.76491
01:56:00|0.76491
01:56:01|0.76491
01:56:02|0.76491
01:56:03|0.76491
01:56:04|0.76491
01:56:06|0.76491
01:56:06|0.76491
01:56:08|0.76503
01:56:09|0.76503
01:56:09|0.76543
01:56:11|0.76584
01:56:11|0.76584
01:56:12|0.76584
01:56:13|0.76584
01:56:15|0.76591
01:56:16|0.76591
01:56:16|0.76578
01:56:18|0.76578
01:56:18|0.76578
01:56:19|0.76578
01:56:21|0.76513
01:56:22|0.76513
01:56:23|0.76513
01:56:24|0.76513
01:56:25|0.7652
01:56:26|0.76512
01:56:27|0.76512
01:56:28|0.76512
01:56:29|0.76512
01:56:30|0.76533
01:56:31|0.76546
01:56:32|0.76546
01:56:34|0.76546
01:56:34|0.76515
01:56:35|0.76515
01:56:36|0.76515
01:56:37|0.76515
01:56:38|0.76515
01:56:39|0.76515
01:56:40|0.76515
01:56:41|0.76577
01:56:42|0.76577
01:56:43|0.76577
01:56:45|0.76547
01:56:45|0.76547
01:56:46|0.76547
01:56:47|0.76622
01:56:48|0.76622
01:56:50|0.76622
01:56:51|0.76622
01:56:51|0.76622
01:56:52|0.76622
01:56:53|0.76674
01:56:54|0.76674
01:56:55|0.76674
01:56:56|0.76674
01:56:57|0.76674
01:56:58|0.76674
01:57:00|0.76674
01:57:02|0.76674
01:57:02|0.76669
01:57:03|0.76674
01:57:04|0.76674
01:57:05|0.76735
01:57:06|0.76735
01:57:08|0.76735
01:57:08|0.76735
01:57:09|0.76735
01:57:11|0.76735
01:57:11|0.76735
01:57:13|0.76735
01:57:14|0.76735
01:57:14|0.76735
01:57:16|0.7675
01:57:16|0.76754
01:57:17|0.76754
01:57:18|0.76754
01:57:20|0.76754
01:57:21|0.76754
01:57:22|0.76754
01:57:23|0.76754
01:57:23|0.76712
01:57:25|0.76712
01:57:26|0.76746
01:57:27|0.76747
01:57:28|0.76747
01:57:30|0.76747
01:57:30|0.76747
01:57:32|0.76747
01:57:32|0.76738
01:57:34|0.76738
01:57:35|0.76738
01:57:36|0.76738
01:57:36|0.76739
01:57:38|0.76739
01:57:39|0.76739
01:57:39|0.76739
01:57:40|0.76739
01:57:41|0.76739
01:57:42|0.76739
01:57:44|0.76739
01:57:45|0.76739
01:57:45|0.76739
01:57:46|0.76739
01:57:47|0.76744
01:57:48|0.76744
01:57:50|0.76744
01:57:50|0.76744
01:57:51|0.76744
01:57:53|0.76693
01:57:54|0.76693
01:57:55|0.76664
01:57:55|0.76656
01:57:56|0.76656
01:57:57|0.76656
01:57:58|0.76656
01:57:59|0.76656
01:58:00|0.76656
01:58:01|0.768
01:58:03|0.76792
01:58:04|0.7688
01:58:04|0.77
01:58:05|0.77031
01:58:06|0.77032
01:58:07|0.77118
01:58:08|0.7708
01:58:09|0.7717
01:58:10|0.77149
01:58:11|0.7721
01:58:12|0.77217
01:58:14|0.77266
01:58:15|0.77275
01:58:16|0.77232
01:58:17|0.77335
01:58:18|0.7723
01:58:19|0.7723
01:58:20|0.77284
01:58:22|0.77354
01:58:23|0.77562
01:58:24|0.77559
01:58:25|0.77661
01:58:26|0.7779
01:58:27|0.77772
01:58:28|0.77844
01:58:29|0.7794
01:58:30|0.77898
01:58:32|0.77807
01:58:32|0.77823
01:58:33|0.77941
01:58:34|0.77972
01:58:35|0.7785
01:58:37|0.77853
01:58:38|0.77889
01:58:38|0.7794
01:58:39|0.7797
01:58:40|0.77972
01:58:41|0.77963
01:58:42|0.7798
01:58:43|0.77945
01:58:44|0.77965
01:58:45|0.77941
01:58:46|0.77965
01:58:47|0.77985
01:58:49|0.78
01:58:49|0.7813
01:58:51|0.78086
01:58:52|0.78082
01:58:53|0.78096
01:58:54|0.78163
01:58:55|0.78117
01:58:56|0.78244
01:58:57|0.78179
01:58:58|0.78146
01:58:59|0.78288
01:59:00|0.78177
01:59:02|0.78233
01:59:02|0.78204
01:59:03|0.78234
01:59:05|0.78034
01:59:05|0.78022
01:59:06|0.78024
01:59:08|0.78003
01:59:08|0.78038
01:59:10|0.78123
01:59:10|0.78206
01:59:11|0.78122
01:59:13|0.78177
01:59:13|0.78197
01:59:15|0.78128
01:59:16|0.78148
01:59:17|0.78153
01:59:18|0.78136
01:59:19|0.78136
01:59:20|0.78108
01:59:20|0.78166
01:59:21|0.78207
01:59:23|0.78206
01:59:23|0.78238
01:59:25|0.78238
01:59:26|0.78243
01:59:27|0.78243
01:59:28|0.78243
01:59:29|0.78251
01:59:30|0.78238
01:59:31|0.78289
01:59:32|0.78294
01:59:32|0.78286
01:59:34|0.78334
01:59:35|0.7831
01:59:36|0.78314
01:59:36|0.78336
01:59:38|0.78311
01:59:39|0.78336
01:59:40|0.78336
01:59:41|0.78341
01:59:42|0.78349
01:59:43|0.78314
01:59:44|0.78349
01:59:45|0.78341
01:59:46|0.78336
01:59:47|0.7832
01:59:48|0.78339
01:59:49|0.78299
01:59:50|0.78293
01:59:51|0.7833
01:59:52|0.7837
01:59:53|0.78316
01:59:54|0.78399
01:59:55|0.78369
01:59:56|0.78371
01:59:57|0.78371
01:59:58|0.78399
01:59:59|0.78387
02:00:00|0.784
02:00:02|0.78436
02:00:03|0.78396
02:00:03|0.78429
02:00:05|0.7838
02:00:06|0.7847
02:00:07|0.78414
02:00:08|0.78325
02:00:08|0.78349
02:00:09|0.78373
02:00:12|0.78345
02:00:13|0.78344
02:00:13|0.78399
02:00:15|0.7839
02:00:15|0.78397
02:00:17|0.78353
02:00:17|0.78261
02:00:18|0.78303
02:00:20|0.78239
02:00:21|0.78295
02:00:22|0.78272
02:00:23|0.78264
02:00:24|0.78293
02:00:26|0.783
02:00:27|0.78386
02:00:28|0.78344
02:00:29|0.78349
02:00:30|0.78304
02:00:31|0.78334
02:00:32|0.78314
02:00:33|0.78304
02:00:34|0.7825
02:00:35|0.7824
02:00:36|0.78273
02:00:37|0.78258
02:00:38|0.78238
02:00:39|0.78259
02:00:40|0.78262
02:00:41|0.7826
02:00:42|0.7826
02:00:43|0.78301
02:00:44|0.78291
02:00:45|0.7828
02:00:46|0.7828
02:00:47|0.78279
02:00:48|0.782
02:00:49|0.78045
02:00:50|0.78092
02:00:51|0.7811
02:00:52|0.7811
02:00:53|0.78048
02:00:55|0.78069
02:00:55|0.78042
02:00:56|0.78056
02:00:58|0.78101
02:00:58|0.78133
02:00:59|0.78138
02:01:00|0.78131
02:01:01|0.78129
02:01:03|0.78056
02:01:03|0.78131
02:01:04|0.78117
02:01:06|0.78117
02:01:06|0.78092
02:01:08|0.78011
02:01:08|0.77989
02:01:09|0.7801
02:01:10|0.78043
02:01:11|0.78054
02:01:12|0.78054
02:01:13|0.78033
02:01:14|0.78023
02:01:16|0.781
02:01:16|0.78037
02:01:18|0.781
02:01:19|0.7814
02:01:19|0.7814
02:01:20|0.7814
02:01:22|0.78175
02:01:22|0.78118
02:01:24|0.78161
02:01:25|0.78188
02:01:26|0.78188
02:01:27|0.78164
02:01:28|0.78181
02:01:29|0.78213
02:01:30|0.78195
02:01:31|0.78179
02:01:32|0.78202
02:01:33|0.7825
02:01:34|0.78242
02:01:35|0.78242
02:01:36|0.78287
02:01:38|0.78362
02:01:38|0.78331
02:01:39|0.78333
02:01:40|0.78338
02:01:41|0.78402
02:01:43|0.78451
02:01:44|0.78469
02:01:45|0.78474
02:01:46|0.78441
02:01:47|0.78483
02:01:48|0.78481
02:01:49|0.78484
02:01:50|0.78484
02:01:51|0.78441
02:01:52|0.78441
02:01:53|0.784
02:01:54|0.7842
02:01:55|0.7842
02:01:56|0.78403
02:01:57|0.78403
02:01:58|0.78388
02:01:59|0.78413
02:02:00|0.78372
02:02:01|0.78372
02:02:02|0.78231
02:02:03|0.78208
02:02:04|0.7816
02:02:05|0.78164
02:02:06|0.781
02:02:07|0.78058
02:02:08|0.78055
02:02:09|0.78055
02:02:10|0.78055
02:02:12|0.78055
02:02:13|0.78027
02:02:14|0.78027
02:02:15|0.78134
02:02:16|0.78122
02:02:17|0.78197
02:02:18|0.78171
02:02:19|0.78213
02:02:20|0.78238
02:02:21|0.78244
02:02:22|0.78201
02:02:23|0.78287
02:02:24|0.78287
02:02:25|0.78298
02:02:26|0.78337
02:02:28|0.7832
02:02:29|0.78306
02:02:31|0.78337
02:02:31|0.78337
02:02:33|0.78275
02:02:34|0.78293
02:02:35|0.78293
02:02:36|0.78238
02:02:37|0.7826
02:02:38|0.78192
02:02:39|0.78243
02:02:40|0.7825
02:02:41|0.7825
02:02:42|0.78252
02:02:43|0.78185
02:02:45|0.78176
02:02:46|0.78153
02:02:47|0.78084
02:02:47|0.78084
02:02:48|0.78084
02:02:49|0.78081
02:02:51|0.78117
02:02:51|0.78117
02:02:53|0.78141
02:02:54|0.78177
02:02:54|0.78176
02:02:56|0.78176
02:02:56|0.78106
02:02:57|0.78106
02:02:58|0.781
02:02:59|0.781
02:03:01|0.781
02:03:01|0.781
02:03:02|0.78055
02:03:03|0.78107
02:03:05|0.78107
02:03:05|0.78105
02:03:06|0.78181
02:03:08|0.78352
02:03:10|0.78347
02:03:10|0.78347
02:03:11|0.7835
02:03:12|0.7835
02:03:13|0.78442
02:03:15|0.78481
02:03:16|0.78465
02:03:17|0.78473
02:03:18|0.78481
02:03:19|0.78442
02:03:20|0.78456
02:03:21|0.78472
02:03:22|0.78499
02:03:24|0.78499
02:03:24|0.78499
02:03:25|0.78499
02:03:27|0.78499
02:03:28|0.78483
02:03:29|0.785
02:03:31|0.785
02:03:32|0.78499
02:03:33|0.785
02:03:34|0.785
02:03:35|0.785
02:03:36|0.78484
02:03:37|0.785
02:03:38|0.785
02:03:39|0.785
02:03:40|0.785
02:03:41|0.785
02:03:42|0.785
02:03:43|0.785
02:03:44|0.785
02:03:45|0.785
02:03:46|0.78519
02:03:47|0.78551
02:03:48|0.7855
02:03:49|0.7855
02:03:50|0.7855
02:03:52|0.78539
02:03:52|0.78549
02:03:53|0.78549
02:03:54|0.78548
02:03:56|0.78548
02:03:56|0.78501
02:03:57|0.78548
02:03:58|0.78548
02:03:59|0.78512
02:04:00|0.7857
02:04:02|0.7859
02:04:02|0.7859
02:04:04|0.78551
02:04:04|0.78531
02:04:05|0.78588
02:04:07|0.78562
02:04:08|0.78541
02:04:09|0.78562
02:04:09|0.78562
02:04:11|0.78562
02:04:12|0.78501
02:04:12|0.78563
02:04:14|0.7862
02:04:15|0.7861
02:04:16|0.78691
02:04:17|0.78651
02:04:18|0.7866
02:04:19|0.78627
02:04:20|0.78707
02:04:21|0.78754
02:04:21|0.78754
02:04:23|0.7877
02:04:23|0.78839
02:04:25|0.78839
02:04:26|0.78852
02:04:26|0.78858
02:04:27|0.78784
02:04:29|0.78811
02:04:30|0.78811
02:04:32|0.78752
02:04:33|0.78751
02:04:34|0.78689
02:04:35|0.78732
02:04:36|0.78797
02:04:37|0.78797
02:04:37|0.78781
02:04:38|0.78827
02:04:40|0.7888
02:04:40|0.7888
02:04:41|0.7888
02:04:42|0.7888
02:04:43|0.78851
02:04:44|0.7895
02:04:45|0.78891
02:04:47|0.78901
02:04:48|0.789
02:04:49|0.78916
02:04:50|0.78909
02:04:50|0.78885
02:04:51|0.78885
02:04:53|0.7883
02:04:54|0.78768
02:04:55|0.78757
02:04:56|0.78778
02:04:57|0.7882
02:04:58|0.78768
02:04:58|0.789
02:04:59|0.78901
02:05:00|0.789
02:05:01|0.78928
02:05:02|0.789
02:05:03|0.78954
02:05:05|0.78968
02:05:07|0.78985
02:05:07|0.78952
02:05:09|0.78921
02:05:10|0.7895
02:05:10|0.78917
02:05:12|0.78952
02:05:13|0.7896
02:05:14|0.78998
02:05:14|0.78998
02:05:16|0.78998
02:05:17|0.78951
02:05:17|0.78997
02:05:19|0.7896
02:05:20|0.78881
02:05:21|0.78898
02:05:22|0.78898
02:05:23|0.78927
02:05:24|0.78898
02:05:25|0.78889
02:05:26|0.78997
02:05:27|0.78949
02:05:27|0.78935
02:05:29|0.78935
02:05:31|0.78951
02:05:31|0.78953
02:05:33|0.78888
02:05:34|0.78909
02:05:35|0.78909
02:05:35|0.78881
02:05:36|0.7886
02:05:38|0.78932
02:05:39|0.78856
02:05:40|0.78927
02:05:40|0.78951
02:05:42|0.78968
02:05:42|0.78968
02:05:43|0.78999
02:05:44|0.78999
02:05:46|0.78944
02:05:47|0.78944
02:05:48|0.78944
02:05:49|0.78876
02:05:49|0.78999
02:05:51|0.79
02:05:52|0.79049
02:05:52|0.7905
02:05:54|0.79029
02:05:55|0.79029
02:05:55|0.7909
02:05:57|0.7909
02:05:58|0.79083
02:05:59|0.7909
02:06:00|0.7912
02:06:01|0.79149
02:06:02|0.79128
02:06:03|0.79128
02:06:04|0.79205
02:06:04|0.79205
02:06:06|0.7924
02:06:07|0.79216
02:06:08|0.79268
02:06:09|0.79211
02:06:10|0.79164
02:06:11|0.79213
02:06:12|0.79147
02:06:13|0.79125
02:06:14|0.79033
02:06:15|0.78995
02:06:16|0.79005
02:06:17|0.78935
02:06:18|0.78986
02:06:19|0.78955
02:06:20|0.789
02:06:21|0.7886
02:06:22|0.7886
02:06:23|0.78901
02:06:24|0.78901
02:06:25|0.78859
02:06:26|0.78885
02:06:27|0.78876
02:06:28|0.78876
02:06:29|0.78901
02:06:31|0.78901
02:06:32|0.78927
02:06:33|0.78943
02:06:35|0.79077
02:06:35|0.7918
02:06:37|0.792
02:06:38|0.79195
02:06:39|0.79187
02:06:40|0.79147
02:06:41|0.79132
02:06:41|0.79134
02:06:43|0.79121
02:06:43|0.79136
02:06:45|0.79137
02:06:46|0.79172
02:06:47|0.79133
02:06:48|0.79147
02:06:49|0.7914
02:06:50|0.7914
02:06:51|0.7909
02:06:52|0.79056
02:06:53|0.79056
02:06:54|0.79068
02:06:55|0.79078
02:06:56|0.78979
02:06:57|0.78988
02:06:58|0.78963
02:07:00|0.78955
02:07:00|0.78955
02:07:01|0.78884
02:07:02|0.78883
02:07:03|0.78931
02:07:04|0.78931
02:07:05|0.78931
02:07:06|0.78979
02:07:07|0.78956
02:07:09|0.78881
02:07:10|0.78898
02:07:10|0.7884
02:07:11|0.78839
02:07:12|0.78851
02:07:13|0.78851
02:07:14|0.7896
02:07:16|0.78951
02:07:18|0.78951
02:07:18|0.78951
02:07:19|0.79006
02:07:20|0.79012
02:07:22|0.79012
02:07:22|0.78981
02:07:24|0.79005
02:07:25|0.78996
02:07:27|0.78996
02:07:28|0.78996
02:07:29|0.78979
02:07:30|0.79008
02:07:31|0.7898
02:07:32|0.79012
02:07:34|0.79004
02:07:35|0.79037
02:07:36|0.79037
02:07:37|0.78991
02:07:38|0.78991
02:07:39|0.78991
02:07:40|0.7902
02:07:41|0.7902
02:07:42|0.79029
02:07:43|0.79002
02:07:44|0.79002
02:07:45|0.79
02:07:46|0.78986
02:07:47|0.78964
02:07:48|0.78991
02:07:49|0.79005
02:07:50|0.79005
02:07:51|0.79005
02:07:52|0.79005
02:07:53|0.79063
02:07:54|0.79043
02:07:55|0.79043
02:07:57|0.79008
02:07:57|0.79057
02:07:58|0.79057
02:07:59|0.79057
02:08:01|0.79057
02:08:01|0.79049
02:08:02|0.79029
02:08:03|0.79057
02:08:04|0.79176
02:08:05|0.79176
02:08:06|0.79176
02:08:07|0.79185
02:08:08|0.79176
02:08:09|0.79159
02:08:10|0.79115
02:08:11|0.79123
02:08:12|0.79132
02:08:13|0.79141
02:08:14|0.79146
02:08:16|0.79146
02:08:16|0.79125
02:08:17|0.79124
02:08:18|0.79146
02:08:20|0.79119
02:08:20|0.79148
02:08:21|0.79102
02:08:25|0.79151
02:08:26|0.79136
02:08:27|0.79144
02:08:28|0.79116
02:08:29|0.79153
02:08:30|0.792
02:08:31|0.79192
02:08:32|0.79195
02:08:33|0.79246
02:08:34|0.79228
02:08:35|0.79203
02:08:36|0.79203
02:08:37|0.79203
02:08:39|0.79214
02:08:39|0.79201
02:08:41|0.79201
02:08:42|0.79181
02:08:42|0.79181
02:08:43|0.79181
02:08:45|0.79212
02:08:46|0.79212
02:08:46|0.79228
02:08:48|0.79204
02:08:48|0.79214
02:08:50|0.79221
02:08:52|0.79228
02:08:52|0.7923
02:08:53|0.79238
02:08:54|0.79238
02:08:55|0.79237
02:08:56|0.79208
02:08:58|0.79207
02:08:59|0.79207
02:08:59|0.7921
02:09:01|0.79233
02:09:02|0.79208
02:09:02|0.79232
02:09:03|0.79226
02:09:05|0.79212
02:09:06|0.79212
02:09:07|0.7928
02:09:08|0.7928
02:09:09|0.7928
02:09:10|0.7928
02:09:11|0.79223
02:09:12|0.79259
02:09:13|0.79277
02:09:14|0.79277
02:09:15|0.79251
02:09:17|0.79251
02:09:18|0.7925
02:09:19|0.79107
02:09:20|0.79109
02:09:21|0.79217
02:09:22|0.79216
02:09:23|0.7922
02:09:24|0.79219
02:09:25|0.79221
02:09:26|0.79218
02:09:26|0.79216
02:09:29|0.79216
02:09:29|0.79216
02:09:31|0.79221
02:09:31|0.79141
02:09:32|0.79139
02:09:34|0.79139
02:09:35|0.7914
02:09:35|0.79183
02:09:37|0.7919
02:09:38|0.7919
02:09:39|0.7919
02:09:40|0.79261
02:09:41|0.79197
02:09:42|0.79365
02:09:43|0.79388
02:09:44|0.7939
02:09:45|0.794
02:09:47|0.79391
02:09:48|0.79398
02:09:48|0.79407
02:09:50|0.7946
02:09:50|0.79441
02:09:52|0.79461
02:09:52|0.79445
02:09:53|0.79481
02:09:55|0.79476
02:09:56|0.79469
02:09:57|0.79508
02:09:58|0.79479
02:09:59|0.79479
02:10:00|0.79508
02:10:01|0.79492
02:10:02|0.79536
02:10:03|0.79584
02:10:04|0.79594
02:10:05|0.79581
02:10:06|0.79575
02:10:07|0.79613
02:10:08|0.79613
02:10:09|0.79643
02:10:10|0.79568
02:10:12|0.79415
02:10:13|0.79479
02:10:13|0.79467
02:10:14|0.79355
02:10:15|0.79366
02:10:16|0.79373
02:10:18|0.79398
02:10:19|0.79339
02:10:20|0.79341
02:10:22|0.79348
02:10:22|0.79358
02:10:23|0.79314
02:10:24|0.79281
02:10:25|0.7928
02:10:27|0.79304
02:10:28|0.79226
02:10:29|0.7924
02:10:30|0.79202
02:10:31|0.79189
02:10:32|0.79236
02:10:33|0.79263
02:10:34|0.79215
02:10:35|0.7924
02:10:36|0.7924
02:10:37|0.7914
02:10:39|0.791
02:10:41|0.79145
02:10:42|0.79175
02:10:43|0.79175
02:10:43|0.79189
02:10:45|0.79165
02:10:46|0.79165
02:10:47|0.79155
02:10:47|0.79155
02:10:49|0.79167
02:10:49|0.79167
02:10:51|0.7925
02:10:51|0.7925
02:10:53|0.7925
02:10:54|0.79232
02:10:55|0.79287
02:10:55|0.7931
02:10:56|0.79359
02:10:58|0.79389
02:10:58|0.79394
02:11:00|0.79394
02:11:01|0.79394
02:11:01|0.79394
02:11:03|0.79394
02:11:03|0.79398
02:11:04|0.79359
02:11:06|0.79147
02:11:06|0.79223
02:11:07|0.79138
02:11:09|0.79122
02:11:09|0.791
02:11:10|0.79151
02:11:12|0.79151
02:11:12|0.79136
02:11:14|0.79136
02:11:15|0.79122
02:11:16|0.79122
02:11:17|0.79122
02:11:18|0.79122
02:11:19|0.79192
02:11:20|0.79134
02:11:21|0.79134
02:11:22|0.79154
02:11:23|0.79154
02:11:24|0.79002
02:11:25|0.79049
02:11:26|0.79003
02:11:27|0.79025
02:11:28|0.79025
02:11:30|0.78972
02:11:31|0.7898
02:11:32|0.7898
02:11:33|0.78919
02:11:35|0.7889
02:11:36|0.78886
02:11:37|0.78886
02:11:38|0.789
02:11:39|0.7904
02:11:40|0.79017
02:11:40|0.7904
02:11:42|0.79067
02:11:43|0.79067
02:11:43|0.79019
02:11:44|0.79043
02:11:46|0.79013
02:11:46|0.79013
02:11:47|0.79058
02:11:48|0.79027
02:11:50|0.7902
02:11:50|0.7899
02:11:51|0.7893
02:11:53|0.7893
02:11:53|0.7893
02:11:55|0.7893
02:11:56|0.7893
02:11:57|0.7893
02:11:58|0.79015
02:11:59|0.78987
02:12:00|0.78987
02:12:00|0.78987
02:12:01|0.78971
02:12:02|0.78969
02:12:04|0.78964
02:12:05|0.78963
02:12:06|0.79055
02:12:07|0.79055
02:12:08|0.7899
02:12:09|0.7899
02:12:10|0.7899
02:12:11|0.79001
02:12:12|0.79001
02:12:14|0.78943
02:12:14|0.78943
02:12:16|0.78943
02:12:17|0.7896
02:12:19|0.79057
02:12:19|0.79057
02:12:20|0.79057
02:12:22|0.79057
02:12:22|0.79044
02:12:24|0.79044
02:12:25|0.79003
02:12:25|0.7899
02:12:27|0.7899
02:12:27|0.79036
02:12:28|0.79039
02:12:31|0.79041
02:12:31|0.79102
02:12:32|0.79102
02:12:33|0.7903
02:12:34|0.79104
02:12:35|0.79104
02:12:37|0.79104
02:12:38|0.79169
02:12:38|0.79169
02:12:39|0.79167
02:12:41|0.79167
02:12:41|0.79167
02:12:43|0.79167
02:12:44|0.79309
02:12:45|0.79309
02:12:45|0.79296
02:12:46|0.7937
02:12:47|0.79252
02:12:48|0.79252
02:12:49|0.79301
02:12:50|0.79301
02:12:52|0.79301
02:12:53|0.79284
02:12:54|0.79296
02:12:54|0.7937
02:12:55|0.795
02:12:56|0.79445
02:12:57|0.79445
02:12:59|0.79442
02:12:59|0.79388
02:13:01|0.79373
02:13:01|0.79373
02:13:02|0.79462
02:13:04|0.79462
02:13:04|0.79539
02:13:05|0.7956
02:13:06|0.79719
02:13:07|0.79714
02:13:09|0.7973
02:13:09|0.79713
02:13:10|0.79736
02:13:11|0.79745
02:13:13|0.79783
02:13:14|0.79781
02:13:14|0.79715
02:13:16|0.79712
02:13:16|0.79893
02:13:18|0.79851
02:13:19|0.79836
02:13:20|0.79867
02:13:21|0.79875
02:13:22|0.79901
02:13:23|0.79894
02:13:24|0.79931
02:13:25|0.8
02:13:26|0.79918
02:13:27|0.79893
02:13:28|0.79934
02:13:29|0.79934
02:13:31|0.7999
02:13:32|0.79832
02:13:33|0.79885
02:13:33|0.79885
02:13:35|0.79901
02:13:36|0.79846
02:13:37|0.8
02:13:37|0.8
02:13:39|0.8
02:13:40|0.79895
02:13:41|0.79912
02:13:42|0.79868
02:13:43|0.79868
02:13:43|0.79824
02:13:45|0.79992
02:13:46|0.79946
02:13:47|0.79912
02:13:48|0.79913
02:13:49|0.7992
02:13:50|0.79944
02:13:51|0.79945
02:13:52|0.79925
02:13:53|0.79929
02:13:53|0.79922
02:13:55|0.79922
02:13:56|0.79997
02:13:57|0.7996
02:13:58|0.7996
02:13:59|0.79999
02:14:00|0.7995
02:14:01|0.79945
02:14:02|0.79944
02:14:03|0.79881
02:14:04|0.79919
02:14:05|0.799
02:14:06|0.79943
02:14:07|0.79961
02:14:08|0.7996
02:14:09|0.79976
02:14:10|0.79993
02:14:11|0.8
02:14:12|0.8
02:14:13|0.79925
02:14:14|0.79925
02:14:16|0.7996
02:14:17|0.79954
02:14:17|0.79952
02:14:18|0.79952
02:14:19|0.79944
02:14:21|0.79944
02:14:21|0.7995
02:14:23|0.79955
02:14:24|0.79931
02:14:25|0.79952
02:14:26|0.79968
02:14:27|0.79997
02:14:28|0.79997
02:14:29|0.79997
02:14:30|0.79999
02:14:32|0.79999
02:14:33|0.8
02:14:34|0.79913
02:14:34|0.8
02:14:36|0.8
02:14:37|0.8
02:14:38|0.79953
02:14:39|0.79945
02:14:39|0.79944
02:14:40|0.79966
02:14:41|0.79936
02:14:43|0.79936
02:14:44|0.79888
02:14:45|0.79889
02:14:45|0.79999
02:14:47|0.79988
02:14:48|0.79988
02:14:49|0.79979
02:14:50|0.79988
02:14:51|0.8
02:14:52|0.8
02:14:53|0.8
02:14:54|0.79999
02:14:55|0.80067
02:14:56|0.80059
02:14:57|0.80033
02:14:58|0.80051
02:14:59|0.80034
02:15:00|0.8005
02:15:01|0.80088
02:15:02|0.80143
02:15:04|0.8018
02:15:04|0.80203
02:15:05|0.80293
02:15:07|0.80333
02:15:07|0.80366
02:15:08|0.80413
02:15:09|0.80385
02:15:10|0.80404
02:15:11|0.80476
02:15:13|0.80505
02:15:13|0.80557
02:15:15|0.80581
02:15:15|0.80568
02:15:16|0.80483
02:15:17|0.80384
02:15:19|0.80524
02:15:19|0.80521
02:15:20|0.80358
02:15:22|0.80369
02:15:23|0.80339
02:15:24|0.80546
02:15:25|0.80547
02:15:26|0.80572
02:15:26|0.80547
02:15:27|0.80512
02:15:28|0.80588
02:15:30|0.80652
02:15:30|0.8071
02:15:31|0.8069
02:15:32|0.80653
02:15:35|0.80627
02:15:36|0.80627
02:15:37|0.80786
02:15:37|0.80743
02:15:38|0.80728
02:15:39|0.80816
02:15:41|0.8083
02:15:41|0.80778
02:15:42|0.80837
02:15:43|0.808
02:15:44|0.8079
02:15:45|0.808
02:15:46|0.80787
02:15:48|0.80786
02:15:48|0.80866
02:15:49|0.80811
02:15:50|0.80849
02:15:51|0.80823
02:15:52|0.80771
02:15:53|0.80771
02:15:54|0.80683
02:15:55|0.80753
02:15:57|0.80841
02:15:58|0.80823
02:15:59|0.80771
02:15:59|0.80796
02:16:02|0.80741
02:16:02|0.80741
02:16:03|0.80865
02:16:04|0.80861
02:16:05|0.80809
02:16:07|0.80845
02:16:07|0.80907
02:16:10|0.80866
02:16:11|0.80894
02:16:12|0.80877
02:16:12|0.80935
02:16:14|0.80913
02:16:14|0.80948
02:16:16|0.80959
02:16:16|0.80897
02:16:18|0.80959
02:16:19|0.8095
02:16:20|0.80998
02:16:21|0.80937
02:16:22|0.80954
02:16:23|0.80864
02:16:24|0.80868
02:16:25|0.80901
02:16:26|0.80886
02:16:27|0.8089
02:16:28|0.80864
02:16:29|0.80958
02:16:30|0.80981
02:16:32|0.80981
02:16:33|0.8096
02:16:33|0.8096
02:16:34|0.80881
02:16:35|0.80881
02:16:37|0.80894
02:16:38|0.80956
02:16:39|0.80956
02:16:39|0.80952
02:16:41|0.8097
02:16:43|0.8095
02:16:43|0.80965
02:16:45|0.80965
02:16:46|0.80943
02:16:46|0.80865
02:16:48|0.80915
02:16:48|0.80915
02:16:50|0.80866
02:16:51|0.80868
02:16:52|0.80794
02:16:53|0.80737
02:16:54|0.80755
02:16:55|0.807
02:16:56|0.80707
02:16:57|0.80764
02:16:58|0.80787
02:16:59|0.80787
02:17:01|0.80793
02:17:01|0.80832
02:17:02|0.80832
02:17:04|0.8083
02:17:04|0.80833
02:17:06|0.80811
02:17:07|0.80809
02:17:07|0.80744
02:17:10|0.80733
02:17:11|0.80733
02:17:11|0.80789
02:17:12|0.80753
02:17:13|0.80745
02:17:15|0.8076
02:17:15|0.80769
02:17:16|0.8078
02:17:18|0.8082
02:17:19|0.8078
02:17:19|0.80967
02:17:21|0.80931
02:17:21|0.80956
02:17:22|0.80987
02:17:24|0.81
02:17:25|0.80992
02:17:25|0.81
02:17:27|0.80997
02:17:27|0.80983
02:17:28|0.81075
02:17:30|0.81075
02:17:31|0.8109
02:17:32|0.81042
02:17:34|0.80951
02:17:34|0.81028
02:17:36|0.81088
02:17:37|0.81038
02:17:38|0.81032
02:17:39|0.8104
02:17:40|0.81071
02:17:41|0.81071
02:17:42|0.81095
02:17:44|0.81049
02:17:45|0.81135
02:17:46|0.81175
02:17:47|0.81039
02:17:48|0.81173
02:17:49|0.81074
02:17:50|0.81039
02:17:51|0.81039
02:17:52|0.81104
02:17:54|0.81069
02:17:55|0.80969
02:17:56|0.80982
02:17:57|0.81009
02:17:58|0.81013
02:17:59|0.81089
02:17:59|0.81108
02:18:00|0.8103
02:18:02|0.81085
02:18:03|0.81147
02:18:04|0.81083
02:18:04|0.81179
02:18:06|0.81234
02:18:07|0.8124
02:18:08|0.81242
02:18:09|0.81256
02:18:11|0.81232
02:18:12|0.81328
02:18:13|0.81291
02:18:14|0.81259
02:18:14|0.81258
02:18:18|0.81227
02:18:19|0.81213
02:18:20|0.81177
02:18:21|0.81186
02:18:22|0.81186
02:18:23|0.81214
02:18:24|0.81179
02:18:26|0.81215
02:18:26|0.81263
02:18:27|0.81233
02:18:29|0.81216
02:18:29|0.81248
02:18:30|0.81218
02:18:32|0.81202
02:18:33|0.81223
02:18:34|0.81225
02:18:35|0.8122
02:18:36|0.81209
02:18:37|0.81268
02:18:38|0.81268
02:18:39|0.81246
02:18:40|0.81239
02:18:41|0.81272
02:18:43|0.81311
02:18:43|0.81286
02:18:44|0.81279
02:18:45|0.81271
02:18:46|0.81247
02:18:48|0.81249
02:18:48|0.81334
02:18:50|0.81303
02:18:50|0.813
02:18:51|0.813
02:18:52|0.81222
02:18:54|0.81321
02:18:54|0.81249
02:18:56|0.81285
02:18:56|0.81285
02:18:58|0.81291
02:18:59|0.81346
02:19:00|0.81285
02:19:01|0.81375
02:19:02|0.81307
02:19:03|0.81355
02:19:04|0.81322
02:19:05|0.81306
02:19:06|0.81375
02:19:07|0.813
02:19:08|0.81375
02:19:09|0.81355
02:19:11|0.81366
02:19:12|0.81366
02:19:12|0.81367
02:19:13|0.81367
02:19:15|0.81337
02:19:15|0.8134
02:19:17|0.8134
02:19:17|0.81303
02:19:18|0.81304
02:19:19|0.81343
02:19:20|0.81343
02:19:21|0.81335
02:19:22|0.81343
02:19:23|0.81303
02:19:24|0.813
02:19:26|0.81324
02:19:27|0.81375
02:19:29|0.81412
02:19:29|0.81359
02:19:30|0.81343
02:19:31|0.81392
02:19:33|0.81369
02:19:33|0.81369
02:19:35|0.81368
02:19:36|0.81368
02:19:38|0.814
02:19:38|0.81393
02:19:39|0.814
02:19:41|0.814
02:19:41|0.81386
02:19:43|0.81382
02:19:43|0.81393
02:19:44|0.81392
02:19:46|0.81408
02:19:47|0.81343
02:19:48|0.81407
02:19:49|0.81384
02:19:50|0.81384
02:19:51|0.81351
02:19:53|0.81361
02:19:53|0.81338
02:19:54|0.81338
02:19:55|0.8146
02:19:57|0.81407
02:19:57|0.81393
02:19:58|0.81524
02:19:59|0.81534
02:20:01|0.8151
02:20:01|0.81567
02:20:03|0.81543
02:20:03|0.81431
02:20:05|0.81567
02:20:06|0.81534
02:20:07|0.81544
02:20:07|0.81545
02:20:09|0.81574
02:20:09|0.81565
02:20:10|0.81565
02:20:11|0.81574
02:20:13|0.81616
02:20:14|0.81562
02:20:15|0.81559
02:20:16|0.81472
02:20:16|0.81467
02:20:17|0.81439
02:20:19|0.81427
02:20:19|0.81389
02:20:20|0.81406
02:20:22|0.81367
02:20:23|0.8134
02:20:24|0.81239
02:20:25|0.81112
02:20:26|0.81107
02:20:28|0.81189
02:20:29|0.81263
02:20:30|0.81245
02:20:31|0.81262
02:20:32|0.81298
02:20:33|0.81323
02:20:35|0.81296
02:20:36|0.81333
02:20:36|0.81304
02:20:38|0.81324
02:20:39|0.81294
02:20:39|0.81241
02:20:41|0.81287
02:20:42|0.81252
02:20:43|0.81226
02:20:44|0.81179
02:20:46|0.81169
02:20:47|0.8119
02:20:47|0.81189
02:20:48|0.81176
02:20:50|0.81176
02:20:51|0.81177
02:20:51|0.81202
02:20:52|0.81189
02:20:53|0.80843
02:20:54|0.80801
02:20:55|0.80778
02:20:56|0.80831
02:20:57|0.80828
02:20:59|0.80883
02:20:59|0.80975
02:21:00|0.80919
02:21:01|0.80957
02:21:02|0.80896
02:21:04|0.80912
02:21:04|0.8087
02:21:06|0.8082
02:21:07|0.80806
02:21:08|0.80735
02:21:09|0.8092
02:21:10|0.80974
02:21:11|0.80967
02:21:12|0.80967
02:21:13|0.80967
02:21:14|0.80891
02:21:15|0.80835
02:21:16|0.80766
02:21:17|0.80766
02:21:19|0.80846
02:21:19|0.80805
02:21:20|0.80839
02:21:21|0.80866
02:21:23|0.80786
02:21:24|0.80804
02:21:25|0.808
02:21:26|0.80804
02:21:27|0.80825
02:21:28|0.80764
02:21:29|0.80819
02:21:31|0.80814
02:21:32|0.80814
02:21:33|0.80809
02:21:34|0.80787
02:21:35|0.80771
02:21:36|0.80779
02:21:37|0.80765
02:21:38|0.80794
02:21:39|0.80808
02:21:40|0.80763
02:21:41|0.80818
02:21:42|0.80818
02:21:43|0.80845
02:21:44|0.80845
02:21:45|0.80845
02:21:47|0.80821
02:21:47|0.80904
02:21:48|0.80819
02:21:49|0.80805
02:21:50|0.80769
02:21:51|0.80768
02:21:52|0.80753
02:21:53|0.80743
02:21:55|0.80721
02:21:55|0.80722
02:21:56|0.80742
02:21:58|0.80754
02:21:58|0.80826
02:22:00|0.80813
02:22:01|0.80889
02:22:01|0.80825
02:22:02|0.80764
02:22:03|0.80813
02:22:05|0.80754
02:22:05|0.80754
02:22:06|0.80741
02:22:07|0.80725
02:22:09|0.80721
02:22:10|0.80736
02:22:10|0.80735
02:22:12|0.8067
02:22:12|0.8067
02:22:14|0.80667
02:22:15|0.80665
02:22:16|0.80681
02:22:16|0.8066
02:22:18|0.8066
02:22:18|0.80631
02:22:20|0.80643
02:22:21|0.80643
02:22:21|0.8062
02:22:23|0.8062
02:22:23|0.80537
02:22:26|0.80629
02:22:27|0.80527
02:22:27|0.8059
02:22:28|0.80626
02:22:30|0.80626
02:22:31|0.80658
02:22:31|0.80615
02:22:33|0.80639
02:22:35|0.80645
02:22:36|0.80654
02:22:37|0.80737
02:22:37|0.80713
02:22:39|0.80651
02:22:40|0.80651
02:22:41|0.80651
02:22:42|0.8062
02:22:43|0.80596
02:22:44|0.80633
02:22:45|0.80563
02:22:46|0.80521
02:22:47|0.8054
02:22:48|0.8059
02:22:49|0.80532
02:22:50|0.8054
02:22:51|0.80533
02:22:52|0.80559
02:22:53|0.8054
02:22:55|0.80554
02:22:55|0.80414
02:22:57|0.80464
02:22:57|0.80449
02:22:58|0.80455
02:22:59|0.80454
02:23:01|0.80408
02:23:01|0.80464
02:23:03|0.80451
02:23:03|0.8046
02:23:04|0.80444
02:23:05|0.80444
02:23:06|0.80459
02:23:08|0.80459
02:23:08|0.805
02:23:09|0.805
02:23:11|0.80487
02:23:11|0.80487
02:23:12|0.80487
02:23:13|0.80491
02:23:15|0.80491
02:23:16|0.80483
02:23:16|0.80483
02:23:18|0.80491
02:23:18|0.80491
02:23:20|0.80444
02:23:21|0.80474
02:23:22|0.80474
02:23:22|0.80474
02:23:24|0.80459
02:23:25|0.80444
02:23:25|0.80462
02:23:27|0.80462
02:23:27|0.8036
02:23:29|0.80377
02:23:29|0.80392
02:23:32|0.80417
02:23:33|0.80366
02:23:33|0.80366
02:23:35|0.80371
02:23:35|0.80386
02:23:36|0.80359
02:23:37|0.80359
02:23:38|0.80394
02:23:40|0.80385
02:23:41|0.80381
02:23:42|0.80325
02:23:42|0.80316
02:23:43|0.80316
02:23:44|0.80316
02:23:45|0.80316
02:23:47|0.80291
02:23:48|0.80347
02:23:48|0.80337
02:23:49|0.80337
02:23:50|0.80337
02:23:51|0.80337
02:23:53|0.80311
02:23:54|0.80281
02:23:54|0.80319
02:23:56|0.80319
02:23:57|0.80318
02:23:58|0.80313
02:23:59|0.80354
02:24:00|0.80354
02:24:01|0.80354
02:24:02|0.80354
02:24:03|0.80354
02:24:04|0.80354
02:24:05|0.80352
02:24:06|0.80433
02:24:07|0.80402
02:24:08|0.80434
02:24:09|0.80437
02:24:10|0.80444
02:24:11|0.80444
02:24:12|0.80431
02:24:13|0.804
02:24:14|0.80398
02:24:15|0.80425
02:24:16|0.80425
02:24:17|0.80394
02:24:18|0.80374
02:24:19|0.80374
02:24:20|0.80374
02:24:21|0.80374
02:24:22|0.80391
02:24:23|0.80391
02:24:24|0.80373
02:24:25|0.80373
02:24:27|0.80375
02:24:28|0.80375
02:24:28|0.80375
02:24:30|0.80391
02:24:31|0.8039
02:24:32|0.80377
02:24:33|0.80374
02:24:33|0.80322
02:24:35|0.80327
02:24:36|0.80327
02:24:37|0.803
02:24:37|0.8026
02:24:39|0.80353
02:24:39|0.80322
02:24:41|0.80322
02:24:41|0.80322
02:24:42|0.80322
02:24:44|0.80322
02:24:45|0.80281
02:24:46|0.80305
02:24:47|0.80266
02:24:48|0.8018
02:24:49|0.80298
02:24:50|0.80185
02:24:51|0.80246
02:24:52|0.80344
02:24:53|0.80344
02:24:54|0.80344
02:24:55|0.80355
02:24:56|0.80327
02:24:57|0.80302
02:24:58|0.80298
02:24:59|0.80284
02:25:00|0.80284
02:25:01|0.80204
02:25:02|0.80242
02:25:03|0.80242
02:25:04|0.80258
02:25:05|0.80258
02:25:06|0.80283
02:25:07|0.80283
02:25:08|0.80283
02:25:09|0.80283
02:25:10|0.8028
02:25:11|0.80256
02:25:12|0.80234
02:25:13|0.80223
02:25:14|0.80199
02:25:15|0.80168
02:25:16|0.80194
02:25:17|0.80198
02:25:18|0.80213
02:25:19|0.80213
02:25:20|0.80209
02:25:21|0.80209
02:25:22|0.80224
02:25:23|0.80273
02:25:24|0.80238
02:25:25|0.80238
02:25:27|0.80266
02:25:28|0.80288
02:25:29|0.80387
02:25:29|0.803
02:25:30|0.80347
02:25:32|0.80339
02:25:32|0.80339
02:25:33|0.80339
02:25:35|0.80317
02:25:35|0.80317
02:25:37|0.80317
02:25:37|0.80304
02:25:38|0.8036
02:25:39|0.80369
02:25:41|0.80369
02:25:41|0.80369
02:25:43|0.8038
02:25:43|0.80392
02:25:44|0.80392
02:25:45|0.80318
02:25:46|0.80345
02:25:48|0.80408
02:25:49|0.80415
02:25:49|0.80409
02:25:50|0.80414
02:25:52|0.80408
02:25:53|0.80415
02:25:54|0.80406
02:25:55|0.8041
02:25:56|0.80414
02:25:57|0.80414
02:25:58|0.80414
02:25:59|0.80414
02:26:00|0.80374
02:26:01|0.804
02:26:02|0.80374
02:26:03|0.80401
02:26:04|0.80401
02:26:05|0.80385
02:26:06|0.80393
02:26:07|0.80434
02:26:08|0.80434
02:26:09|0.8042
02:26:10|0.8042
02:26:11|0.80418
02:26:13|0.8045
02:26:13|0.80471
02:26:16|0.80471
02:26:16|0.80455
02:26:17|0.8047
02:26:19|0.80477
02:26:19|0.80469
02:26:20|0.80481
02:26:21|0.80418
02:26:23|0.80418
02:26:23|0.80448
02:26:24|0.80415
02:26:25|0.80384
02:26:27|0.80387
02:26:29|0.80446
02:26:30|0.80446
02:26:30|0.80446
02:26:31|0.80446
02:26:33|0.80454
02:26:34|0.80435
02:26:34|0.80459
02:26:35|0.80459
02:26:36|0.80446
02:26:38|0.80446
02:26:38|0.80446
02:26:40|0.80431
02:26:41|0.80415
02:26:42|0.80415
02:26:43|0.80415
02:26:43|0.80381
02:26:45|0.80417
02:26:46|0.80417
02:26:47|0.80405
02:26:48|0.80405
02:26:49|0.80405
02:26:50|0.80418
02:26:50|0.80418
02:26:52|0.80418
02:26:53|0.80418
02:26:53|0.80418
02:26:55|0.80418
02:26:56|0.80418
02:26:57|0.80418
02:26:57|0.80418
02:26:59|0.80418
02:27:00|0.80418
02:27:00|0.80414
02:27:01|0.80418
02:27:03|0.80407
02:27:04|0.80418
02:27:05|0.80419
02:27:05|0.80419
02:27:08|0.80419
02:27:08|0.80419
02:27:10|0.80454
02:27:11|0.80454
02:27:12|0.80424
02:27:12|0.80424
02:27:13|0.80424
02:27:15|0.8043
02:27:15|0.80466
02:27:16|0.80442
02:27:17|0.80442
02:27:18|0.80442
02:27:19|0.80442
02:27:20|0.80407
02:27:22|0.80412
02:27:22|0.80412
02:27:23|0.80401
02:27:24|0.80426
02:27:25|0.80396
02:27:27|0.80396
02:27:28|0.80417
02:27:28|0.80442
02:27:29|0.80442
02:27:31|0.80442
02:27:33|0.80442
02:27:34|0.80418
02:27:35|0.80383
02:27:35|0.80383
02:27:37|0.80383
02:27:37|0.80383
02:27:39|0.80383
02:27:40|0.80383
02:27:41|0.8038
02:27:41|0.80335
02:27:43|0.80335
02:27:43|0.80335
02:27:44|0.80327
02:27:45|0.80365
02:27:46|0.80365
02:27:48|0.80326
02:27:49|0.80326
02:27:49|0.80327
02:27:50|0.8025
02:27:52|0.80275
02:27:52|0.80321
02:27:54|0.80321
02:27:54|0.80271
02:27:56|0.80271
02:27:56|0.80255
02:27:57|0.80264
02:27:58|0.80264
02:28:00|0.80261
02:28:01|0.80215
02:28:01|0.80228
02:28:02|0.80281
02:28:03|0.80265
02:28:04|0.80246
02:28:06|0.80246
02:28:06|0.80246
02:28:07|0.80215
02:28:08|0.80404
02:28:10|0.80403
02:28:11|0.80409
02:28:12|0.80408
02:28:12|0.80408
02:28:13|0.80408
02:28:14|0.80408
02:28:15|0.80422
02:28:16|0.80422
02:28:17|0.80422
02:28:18|0.8036
02:28:19|0.80376
02:28:20|0.80381
02:28:21|0.80358
02:28:22|0.80358
02:28:24|0.80358
02:28:24|0.80358
02:28:25|0.80323
02:28:26|0.80323
02:28:28|0.80323
02:28:28|0.80323
02:28:30|0.80323
02:28:31|0.80323
02:28:33|0.80279
02:28:34|0.80281
02:28:34|0.80281
02:28:36|0.80281
02:28:37|0.80279
02:28:37|0.80279
02:28:39|0.80279
02:28:40|0.80279
02:28:40|0.80279
02:28:42|0.80279
02:28:43|0.8027
02:28:44|0.8027
02:28:45|0.8027
02:28:46|0.8025
02:28:47|0.8025
02:28:48|0.80265
02:28:49|0.80265
02:28:50|0.80265
02:28:51|0.80217
02:28:52|0.80209
02:28:53|0.80162
02:28:53|0.80188
02:28:55|0.80092
02:28:55|0.80127
02:28:57|0.80144
02:28:57|0.80144
02:28:59|0.80144
02:29:00|0.80144
02:29:00|0.8012
02:29:02|0.8012
02:29:03|0.80145
02:29:04|0.80163
02:29:05|0.80185
02:29:06|0.80223
02:29:07|0.80223
02:29:08|0.80218
02:29:09|0.80227
02:29:10|0.80225
02:29:11|0.80251
02:29:12|0.80251
02:29:13|0.80251
02:29:14|0.80251
02:29:15|0.80251
02:29:16|0.80252
02:29:17|0.80252
02:29:18|0.80271
02:29:19|0.80271
02:29:20|0.80271
02:29:21|0.80271
02:29:22|0.80228
02:29:23|0.80198
02:29:24|0.80227
02:29:25|0.80227
02:29:26|0.80166
02:29:27|0.80166
02:29:28|0.80282
02:29:29|0.8022
02:29:31|0.80247
02:29:32|0.80246
02:29:33|0.80252
02:29:34|0.80252
02:29:35|0.80224
02:29:35|0.80253
02:29:38|0.80251
02:29:38|0.80251
02:29:40|0.80271
02:29:40|0.80282
02:29:41|0.80282
02:29:43|0.80249
02:29:43|0.80249
02:29:45|0.80249
02:29:46|0.80249
02:29:46|0.80264
02:29:48|0.8025
02:29:49|0.8025
02:29:49|0.8025
02:29:51|0.8025
02:29:51|0.80264
02:29:53|0.80253
02:29:54|0.80282
02:29:55|0.803
02:29:56|0.80283
02:29:57|0.80345
02:29:58|0.80344
02:29:59|0.80344
02:30:00|0.80344
02:30:01|0.80344
02:30:02|0.80344
02:30:04|0.80344
02:30:04|0.80344
02:30:05|0.80344
02:30:06|0.80329
02:30:09|0.80329
02:30:09|0.80335
02:30:10|0.80335
02:30:12|0.80335
02:30:13|0.80335
02:30:13|0.80316
02:30:14|0.80334
02:30:15|0.80316
02:30:16|0.80332
02:30:17|0.80306
02:30:18|0.80306
02:30:20|0.80302
02:30:20|0.80302
02:30:22|0.80251
02:30:22|0.80317
02:30:23|0.80302
02:30:24|0.80284
02:30:25|0.8032
02:30:26|0.8032
02:30:28|0.80299
02:30:28|0.80331
02:30:30|0.80351
02:30:31|0.80351
02:30:32|0.80378
02:30:33|0.80378
02:30:34|0.80378
02:30:35|0.80378
02:30:36|0.80362
02:30:38|0.80354
02:30:38|0.80354
02:30:39|0.80354
02:30:40|0.80377
02:30:41|0.80377
02:30:43|0.80339
02:30:44|0.80339
02:30:45|0.80339
02:30:46|0.8041
02:30:46|0.80378
02:30:49|0.80378
02:30:50|0.80378
02:30:50|0.80378
02:30:51|0.8037
02:30:53|0.80385
02:30:53|0.80385
02:30:54|0.80371
02:30:56|0.80418
02:30:56|0.80432
02:30:57|0.80432
02:30:58|0.80432
02:30:59|0.80416
02:31:00|0.80439
02:31:01|0.80439
02:31:02|0.80427
02:31:04|0.80434
02:31:04|0.80435
02:31:06|0.80395
02:31:06|0.80418
02:31:07|0.80418
02:31:08|0.8041
02:31:09|0.8041
02:31:10|0.8041
02:31:12|0.80387
02:31:12|0.80376
02:31:13|0.80333
02:31:14|0.8035
02:31:16|0.8035
02:31:16|0.8035
02:31:17|0.80345
02:31:19|0.80345
02:31:20|0.80345
02:31:20|0.80345
02:31:21|0.80345
02:31:23|0.80426
02:31:23|0.80426
02:31:25|0.80426
02:31:25|0.805
02:31:27|0.80499
02:31:27|0.80577
02:31:28|0.80666
02:31:30|0.80719
02:31:30|0.80706
02:31:32|0.80777
02:31:34|0.8081
02:31:35|0.8081
02:31:36|0.8081
02:31:37|0.80785
02:31:38|0.80779
02:31:39|0.80779
02:31:40|0.8083
02:31:41|0.8083
02:31:42|0.8083
02:31:43|0.80889
02:31:44|0.8082
02:31:45|0.80827
02:31:47|0.80806
02:31:47|0.80811
02:31:48|0.808
02:31:50|0.80785
02:31:50|0.80785
02:31:51|0.80792
02:31:52|0.80704
02:31:53|0.80682
02:31:54|0.80682
02:31:55|0.80587
02:31:56|0.80609
02:31:57|0.80508
02:31:58|0.80471
02:32:00|0.80471
02:32:00|0.80472
02:32:02|0.80439
02:32:03|0.80439
02:32:04|0.80439
02:32:05|0.80487
02:32:06|0.80487
02:32:07|0.80415
02:32:08|0.80376
02:32:09|0.80376
02:32:10|0.80376
02:32:11|0.80376
02:32:12|0.80346
02:32:13|0.80333
02:32:14|0.80333
02:32:15|0.80326
02:32:16|0.80289
02:32:17|0.80219
02:32:18|0.80171
02:32:19|0.80248
02:32:20|0.80245
02:32:22|0.80245
02:32:23|0.80319
02:32:24|0.80319
02:32:24|0.80273
02:32:26|0.80301
02:32:26|0.80248
02:32:27|0.80273
02:32:28|0.80295
02:32:29|0.80295
02:32:30|0.8023
02:32:31|0.80212
02:32:33|0.80212
02:32:34|0.80173
02:32:35|0.80172
02:32:36|0.80172
02:32:36|0.80172
02:32:38|0.80172
02:32:39|0.80164
02:32:39|0.80164
02:32:41|0.80164
02:32:42|0.80164
02:32:44|0.80164
02:32:45|0.80211
02:32:46|0.80211
02:32:47|0.80211
02:32:48|0.8026
02:32:49|0.8026
02:32:50|0.80286
02:32:51|0.80261
02:32:52|0.80236
02:32:53|0.80195
02:32:54|0.80195
02:32:55|0.8018
02:32:56|0.8018
02:32:57|0.8018
02:32:59|0.80317
02:33:00|0.8024
02:33:00|0.80225
02:33:02|0.80183
02:33:03|0.80217
02:33:04|0.80217
02:33:04|0.80217
02:33:05|0.80217
02:33:07|0.80228
02:33:08|0.80228
02:33:09|0.80253
02:33:10|0.80273
02:33:11|0.80273
02:33:12|0.80276
02:33:13|0.80276
02:33:14|0.80276
02:33:15|0.80238
02:33:16|0.80238
02:33:17|0.80203
02:33:18|0.80203
02:33:19|0.80203
02:33:20|0.8018
02:33:21|0.80168
02:33:22|0.80204
02:33:23|0.80213
02:33:24|0.80213
02:33:25|0.80141
02:33:26|0.80173
02:33:27|0.80284
02:33:28|0.80226
02:33:30|0.80226
02:33:30|0.80221
02:33:32|0.80253
02:33:32|0.80252
02:33:34|0.80286
02:33:35|0.80396
02:33:36|0.80364
02:33:37|0.80364
02:33:39|0.80374
02:33:39|0.80382
02:33:40|0.80395
02:33:42|0.80395
02:33:43|0.80395
02:33:44|0.80332
02:33:45|0.803
02:33:46|0.803
02:33:48|0.803
02:33:49|0.803
02:33:49|0.80283
02:33:50|0.80315
02:33:51|0.80295
02:33:52|0.80202
02:33:53|0.80185
02:33:54|0.80173
02:33:55|0.80173
02:33:56|0.80199
02:33:57|0.80222
02:33:59|0.80222
02:33:59|0.80221
02:34:00|0.80198
02:34:02|0.80244
02:34:03|0.80255
02:34:03|0.8016
02:34:04|0.8021
02:34:05|0.80164
02:34:07|0.80164
02:34:07|0.80164
02:34:08|0.80164
02:34:09|0.80164
02:34:10|0.80155
02:34:12|0.80158
02:34:12|0.80158
02:34:13|0.8017
02:34:14|0.80157
02:34:15|0.80157
02:34:17|0.80231
02:34:18|0.80231
02:34:19|0.80257
02:34:20|0.8025
02:34:21|0.803
02:34:22|0.803
02:34:23|0.803
02:34:24|0.80287
02:34:25|0.80286
02:34:26|0.80286
02:34:27|0.80274
02:34:28|0.80274
02:34:29|0.80287
02:34:30|0.80278
02:34:31|0.80294
02:34:32|0.80287
02:34:33|0.80287
02:34:34|0.80234
02:34:35|0.80176
02:34:37|0.80176
02:34:37|0.80176
02:34:38|0.80158
02:34:40|0.80158
02:34:41|0.80158
02:34:42|0.80158
02:34:43|0.80158
02:34:44|0.80158
02:34:44|0.80165
02:34:46|0.8013
02:34:47|0.8013
02:34:47|0.8013
02:34:49|0.8015
02:34:50|0.80152
02:34:51|0.80152
02:34:52|0.80153
02:34:53|0.80128
02:34:54|0.80128
02:34:56|0.80135
02:34:56|0.80104
02:34:57|0.80093
02:34:58|0.8012
02:34:59|0.80113
02:35:00|0.80121
02:35:01|0.80117
02:35:02|0.80077
02:35:03|0.80115
02:35:04|0.80078
02:35:06|0.80077
02:35:07|0.80146
02:35:08|0.80086
02:35:09|0.8008
02:35:10|0.8008
02:35:11|0.80094
02:35:12|0.8014
02:35:13|0.8011
02:35:14|0.8011
02:35:15|0.8011
02:35:16|0.80133
02:35:17|0.80133
02:35:18|0.80137
02:35:19|0.80137
02:35:20|0.80128
02:35:21|0.80128
02:35:22|0.80111
02:35:23|0.80111
02:35:24|0.80111
02:35:25|0.80111
02:35:26|0.80111
02:35:27|0.80111
02:35:28|0.80111
02:35:29|0.80111
02:35:30|0.80111
02:35:31|0.80111
02:35:32|0.80101
02:35:33|0.80082
02:35:34|0.80114
02:35:35|0.80132
02:35:36|0.80132
02:35:38|0.8012
02:35:39|0.8012
02:35:40|0.8011
02:35:41|0.8011
02:35:43|0.8011
02:35:43|0.8011
02:35:44|0.8011
02:35:45|0.80116
02:35:46|0.80088
02:35:47|0.80088
02:35:48|0.80082
02:35:50|0.80082
02:35:50|0.80082
02:35:51|0.80084
02:35:52|0.80084
02:35:53|0.80084
02:35:54|0.80084
02:35:55|0.80084
02:35:56|0.80107
02:35:57|0.80107
02:35:58|0.80078
02:35:59|0.80078
02:36:00|0.8012
02:36:01|0.80105
02:36:03|0.80126
02:36:04|0.80126
02:36:04|0.80101
02:36:06|0.80037
02:36:07|0.8003
02:36:07|0.80056
02:36:09|0.80056
02:36:10|0.80028
02:36:10|0.80028
02:36:11|0.80028
02:36:13|0.80055
02:36:14|0.80055
02:36:14|0.79829
02:36:16|0.79881
02:36:17|0.79837
02:36:18|0.79781
02:36:19|0.7976
02:36:20|0.79711
02:36:21|0.79686
02:36:22|0.79679
02:36:22|0.79702
02:36:24|0.79703
02:36:24|0.7973
02:36:26|0.79768
02:36:27|0.79759
02:36:28|0.79798
02:36:29|0.79798
02:36:31|0.79805
02:36:31|0.79805
02:36:32|0.79842
02:36:33|0.79856
02:36:34|0.7984
02:36:35|0.7984
02:36:37|0.7984
02:36:39|0.79874
02:36:40|0.79874
02:36:40|0.79895
02:36:42|0.79895
02:36:43|0.79895
02:36:44|0.79869
02:36:45|0.79877
02:36:46|0.79877
02:36:47|0.79877
02:36:48|0.79895
02:36:48|0.79895
02:36:49|0.79863
02:36:50|0.79829
02:36:52|0.79829
02:36:53|0.79829
02:36:55|0.79829
02:36:55|0.79829
02:36:57|0.79828
02:36:57|0.79828
02:36:59|0.79829
02:36:59|0.79829
02:37:00|0.79829
02:37:01|0.79829
02:37:02|0.79872
02:37:03|0.79872
02:37:04|0.79893
02:37:05|0.79961
02:37:06|0.79903
02:37:07|0.79887
02:37:09|0.79887
02:37:10|0.79887
02:37:11|0.79881
02:37:12|0.79881
02:37:13|0.79881
02:37:15|0.79881
02:37:16|0.79882
02:37:16|0.79882
02:37:17|0.79878
02:37:19|0.79882
02:37:19|0.79882
02:37:20|0.79882
02:37:21|0.79882
02:37:22|0.79881
02:37:23|0.79881
02:37:24|0.79881
02:37:26|0.79888
02:37:26|0.79887
02:37:27|0.79887
02:37:28|0.79887
02:37:29|0.79887
02:37:31|0.79874
02:37:32|0.79874
02:37:33|0.79863
02:37:33|0.79823
02:37:35|0.79808
02:37:35|0.79776
02:37:36|0.79729
02:37:37|0.79729
02:37:39|0.79729
02:37:40|0.79715
02:37:42|0.79704
02:37:42|0.79735
02:37:44|0.79704
02:37:44|0.79712
02:37:46|0.79735
02:37:47|0.79735
02:37:48|0.79735
02:37:48|0.79735
02:37:49|0.79735
02:37:51|0.79735
02:37:52|0.79741
02:37:53|0.79746
02:37:54|0.79711
02:37:55|0.79711
02:37:56|0.79752
02:37:57|0.79651
02:37:58|0.79597
02:37:59|0.79597
02:38:00|0.79639
02:38:01|0.79609
02:38:02|0.79585
02:38:03|0.79601
02:38:05|0.79693
02:38:06|0.79647
02:38:06|0.79678
02:38:07|0.79678
02:38:08|0.79679
02:38:10|0.79703
02:38:10|0.79726
02:38:11|0.79711
02:38:12|0.79718
02:38:14|0.79726
02:38:14|0.79726
02:38:15|0.79726
02:38:17|0.79735
02:38:18|0.79718
02:38:19|0.79724
02:38:19|0.79724
02:38:21|0.79724
02:38:22|0.79679
02:38:23|0.79724
02:38:24|0.79743
02:38:24|0.79623
02:38:26|0.79599
02:38:26|0.79629
02:38:28|0.79646
02:38:28|0.7961
02:38:29|0.7961
02:38:30|0.79561
02:38:31|0.7955
02:38:32|0.7955
02:38:34|0.7955
02:38:34|0.7957
02:38:35|0.7957
02:38:36|0.79601
02:38:38|0.79616
02:38:38|0.79616
02:38:39|0.79616
02:38:40|0.79616
02:38:42|0.79639
02:38:43|0.79639
02:38:44|0.79655
02:38:45|0.79655
02:38:46|0.79605
02:38:47|0.7953
02:38:48|0.7953
02:38:49|0.79462
02:38:50|0.79425
02:38:51|0.79408
02:38:52|0.79399
02:38:53|0.79399
02:38:55|0.79391
02:38:56|0.79472
02:38:56|0.79447
02:38:57|0.7945
02:38:58|0.79451
02:39:00|0.79429
02:39:00|0.7945
02:39:01|0.79488
02:39:03|0.79488
02:39:03|0.79486
02:39:04|0.79499
02:39:05|0.79499
02:39:06|0.79499
02:39:08|0.79499
02:39:08|0.79504
02:39:10|0.79504
02:39:10|0.79497
02:39:11|0.79447
02:39:13|0.79447
02:39:13|0.79472
02:39:14|0.79472
02:39:16|0.79472
02:39:17|0.79453
02:39:17|0.79441
02:39:18|0.795
02:39:19|0.795
02:39:20|0.795
02:39:21|0.795
02:39:22|0.795
02:39:23|0.79502
02:39:24|0.79471
02:39:25|0.79471
02:39:27|0.79471
02:39:27|0.79502
02:39:28|0.79509
02:39:29|0.79436
02:39:30|0.7951
02:39:31|0.79516
02:39:33|0.79517
02:39:34|0.79517
02:39:34|0.79517
02:39:35|0.79489
02:39:36|0.79514
02:39:38|0.7949
02:39:38|0.79505
02:39:40|0.7947
02:39:42|0.79441
02:39:43|0.79441
02:39:43|0.79441
02:39:45|0.79456
02:39:46|0.79456
02:39:47|0.79456
02:39:49|0.79456
02:39:49|0.79463
02:39:51|0.794
02:39:51|0.79403
02:39:52|0.79403
02:39:53|0.79401
02:39:54|0.79401
02:39:56|0.79401
02:39:57|0.79401
02:39:58|0.79409
02:39:59|0.79409
02:39:59|0.794
02:40:00|0.794
02:40:01|0.794
02:40:02|0.794
02:40:04|0.79421
02:40:05|0.79408
02:40:05|0.794
02:40:06|0.79423
02:40:07|0.79423
02:40:08|0.79423
02:40:09|0.79461
02:40:10|0.79461
02:40:11|0.79461
02:40:12|0.79461
02:40:13|0.79461
02:40:15|0.79437
02:40:16|0.79437
02:40:16|0.79452
02:40:18|0.796
02:40:19|0.796
02:40:19|0.796
02:40:20|0.79591
02:40:21|0.79584
02:40:22|0.79584
02:40:23|0.79584
02:40:24|0.7959
02:40:25|0.7959
02:40:27|0.79533
02:40:27|0.79568
02:40:28|0.79568
02:40:29|0.79658
02:40:30|0.79658
02:40:31|0.79639
02:40:32|0.79639
02:40:33|0.79639
02:40:35|0.79607
02:40:35|0.79616
02:40:37|0.79608
02:40:38|0.79591
02:40:39|0.79638
02:40:39|0.79638
02:40:42|0.79622
02:40:42|0.79622
02:40:43|0.7964
02:40:45|0.7964
02:40:46|0.7964
02:40:47|0.79637
02:40:47|0.79637
02:40:48|0.79652
02:40:50|0.7964
02:40:50|0.79663
02:40:52|0.79641
02:40:53|0.79641
02:40:54|0.79645
02:40:55|0.79714
02:40:56|0.7973
02:40:57|0.7975
02:40:58|0.7975
02:40:59|0.7975
02:41:00|0.7975
02:41:01|0.7975
02:41:01|0.7975
02:41:02|0.7975
02:41:04|0.7975
02:41:05|0.7975
02:41:06|0.7975
02:41:07|0.7975
02:41:08|0.7975
02:41:09|0.7975
02:41:10|0.7975
02:41:11|0.7975
02:41:11|0.7975
02:41:13|0.7975
02:41:13|0.79786
02:41:15|0.79786
02:41:16|0.798
02:41:17|0.798
02:41:18|0.79839
02:41:19|0.79872
02:41:20|0.79878
02:41:21|0.799
02:41:22|0.799
02:41:23|0.799
02:41:24|0.799
02:41:25|0.799
02:41:26|0.79899
02:41:27|0.79899
02:41:28|0.79899
02:41:29|0.79899
02:41:30|0.79919
02:41:31|0.79919
02:41:32|0.79919
02:41:33|0.79919
02:41:34|0.79935
02:41:35|0.79952
02:41:36|0.79956
02:41:37|0.79956
02:41:38|0.79909
02:41:39|0.79909
02:41:40|0.79909
02:41:41|0.79909
02:41:43|0.79909
02:41:44|0.79909
02:41:45|0.8002
02:41:46|0.8002
02:41:47|0.8008
02:41:48|0.80119
02:41:49|0.80086
02:41:50|0.80086
02:41:51|0.80118
02:41:52|0.8005
02:41:53|0.8005
02:41:54|0.8005
02:41:55|0.80119
02:41:57|0.8013
02:41:58|0.8013
02:41:59|0.8013
02:41:59|0.80125
02:42:01|0.80125
02:42:01|0.80118
02:42:02|0.80118
02:42:03|0.80118
02:42:05|0.80118
02:42:06|0.80118
02:42:07|0.80095
02:42:07|0.80127
02:42:08|0.80127
02:42:09|0.80119
02:42:10|0.80119
02:42:12|0.80119
02:42:13|0.80119
02:42:14|0.80097
02:42:15|0.80097
02:42:16|0.80134
02:42:17|0.80134
02:42:17|0.80134
02:42:19|0.80134
02:42:20|0.80134
02:42:21|0.80134
02:42:21|0.80121
02:42:22|0.80135
02:42:24|0.80135
02:42:24|0.80135
02:42:26|0.80135
02:42:26|0.80135
02:42:28|0.80135
02:42:28|0.80135
02:42:30|0.80072
02:42:31|0.8019
02:42:32|0.80154
02:42:33|0.802
02:42:34|0.80247
02:42:35|0.80247
02:42:36|0.80247
02:42:37|0.80247
02:42:38|0.80247
02:42:39|0.80247
02:42:39|0.80247
02:42:40|0.80212
02:42:41|0.80324
02:42:44|0.80224
02:42:45|0.80215
02:42:46|0.80278
02:42:47|0.80249
02:42:48|0.80249
02:42:49|0.80285
02:42:50|0.80256
02:42:51|0.80256
02:42:52|0.80295
02:42:53|0.80295
02:42:54|0.80264
02:42:55|0.80295
02:42:56|0.80333
02:42:58|0.80339
02:42:58|0.80339
02:42:59|0.80339
02:43:00|0.80339
02:43:01|0.80339
02:43:02|0.80339
02:43:03|0.80349
02:43:04|0.803
02:43:05|0.803
02:43:06|0.80335
02:43:08|0.8034
02:43:08|0.8034
02:43:09|0.8034
02:43:10|0.8034
02:43:12|0.8034
02:43:12|0.80339
02:43:13|0.8032
02:43:14|0.8032
02:43:15|0.80334
02:43:16|0.80334
02:43:18|0.80334
02:43:18|0.80334
02:43:19|0.80315
02:43:21|0.8035
02:43:22|0.8035
02:43:22|0.8035
02:43:23|0.8035
02:43:24|0.8035
02:43:25|0.8035
02:43:26|0.8035
02:43:28|0.80188
02:43:28|0.80188
02:43:29|0.80188
02:43:30|0.80188
02:43:32|0.80188
02:43:33|0.80189
02:43:33|0.80189
02:43:34|0.80255
02:43:36|0.80255
02:43:36|0.80255
02:43:37|0.80255
02:43:38|0.80255
02:43:40|0.80215
02:43:41|0.80234
02:43:41|0.80211
02:43:42|0.80247
02:43:44|0.80247
02:43:46|0.80256
02:43:47|0.80256
02:43:48|0.80256
02:43:49|0.80267
02:43:49|0.80267
02:43:50|0.80257
02:43:51|0.80257
02:43:53|0.80284
02:43:54|0.80284
02:43:55|0.80211
02:43:56|0.80215
02:43:57|0.80191
02:43:58|0.80191
02:43:59|0.80164
02:44:00|0.80164
02:44:01|0.80164
02:44:03|0.80164
02:44:04|0.80164
02:44:04|0.80134
02:44:06|0.80134
02:44:07|0.80072
02:44:08|0.80071
02:44:08|0.80071
02:44:09|0.80071
02:44:10|0.80071
02:44:12|0.80071
02:44:13|0.80071
02:44:14|0.80001
02:44:14|0.80001
02:44:15|0.80001
02:44:17|0.80001
02:44:18|0.80001
02:44:18|0.80001
02:44:20|0.80001
02:44:21|0.80001
02:44:21|0.8004
02:44:23|0.8004
02:44:24|0.80026
02:44:25|0.80026
02:44:26|0.80026
02:44:27|0.80026
02:44:28|0.80026
02:44:29|0.80026
02:44:30|0.80026
02:44:31|0.80026
02:44:32|0.80001
02:44:33|0.80001
02:44:34|0.80018
02:44:35|0.80018
02:44:36|0.80018
02:44:37|0.80053
02:44:38|0.80061
02:44:39|0.80061
02:44:40|0.80019
02:44:41|0.80019
02:44:42|0.80024
02:44:43|0.80024
02:44:44|0.80015
02:44:45|0.80151
02:44:47|0.80173
02:44:48|0.80173
02:44:49|0.80173
02:44:51|0.80173
02:44:52|0.80173
02:44:53|0.80173
02:44:53|0.80167
02:44:54|0.80169
02:44:56|0.80119
02:44:57|0.80203
02:44:58|0.80243
02:44:59|0.80243
02:45:00|0.80243
02:45:01|0.80254
02:45:01|0.80239
02:45:04|0.80228
02:45:04|0.80244
02:45:05|0.80244
02:45:06|0.80265
02:45:07|0.8024
02:45:08|0.80199
02:45:10|0.80199
02:45:10|0.80155
02:45:11|0.80155
02:45:13|0.80168
02:45:13|0.80079
02:45:14|0.80079
02:45:15|0.80109
02:45:16|0.80129
02:45:17|0.80158
02:45:18|0.80143
02:45:20|0.80127
02:45:20|0.80085
02:45:22|0.80085
02:45:23|0.80121
02:45:24|0.80039
02:45:25|0.79923
02:45:26|0.79923
02:45:27|0.79923
02:45:28|0.79923
02:45:29|0.79889
02:45:30|0.79905
02:45:31|0.79905
02:45:32|0.79905
02:45:33|0.79886
02:45:34|0.79886
02:45:35|0.7984
02:45:36|0.79857
02:45:37|0.79857
02:45:38|0.79857
02:45:40|0.79857
02:45:40|0.79882
02:45:41|0.79882
02:45:42|0.79882
02:45:43|0.79882
02:45:44|0.79882
02:45:45|0.79905
02:45:46|0.79905
02:45:48|0.79905
02:45:49|0.79903
02:45:49|0.79922
02:45:51|0.79886
02:45:51|0.79886
02:45:52|0.799
02:45:54|0.799
02:45:54|0.799
02:45:56|0.79911
02:45:56|0.79943
02:45:58|0.79943
02:45:59|0.79943
02:46:00|0.79943
02:46:01|0.79909
02:46:02|0.79909
02:46:03|0.79954
02:46:04|0.79935
02:46:05|0.79907
02:46:06|0.79907
02:46:07|0.79907
02:46:08|0.79935
02:46:09|0.80004
02:46:10|0.79945
02:46:11|0.80014
02:46:12|0.80014
02:46:13|0.80014
02:46:14|0.80032
02:46:15|0.80032
02:46:16|0.80049
02:46:17|0.80049
02:46:18|0.80013
02:46:19|0.80052
02:46:20|0.80052
02:46:21|0.80004
02:46:22|0.80004
02:46:23|0.80004
02:46:24|0.80058
02:46:25|0.80058
02:46:26|0.80058
02:46:27|0.80058
02:46:28|0.80058
02:46:29|0.80058
02:46:30|0.8005
02:46:31|0.80058
02:46:32|0.80055
02:46:33|0.8003
02:46:34|0.79983
02:46:35|0.80071
02:46:36|0.80054
02:46:37|0.80054
02:46:38|0.80039
02:46:39|0.80038
02:46:40|0.80038
02:46:41|0.80038
02:46:42|0.80023
02:46:43|0.80023
02:46:44|0.80004
02:46:45|0.80004
02:46:46|0.80004
02:46:48|0.80008
02:46:49|0.80008
02:46:51|0.80008
02:46:51|0.80008
02:46:53|0.80008
02:46:53|0.79954
02:46:55|0.79964
02:46:55|0.79945
02:46:57|0.79945
02:46:58|0.79998
02:46:59|0.79998
02:47:00|0.80008
02:47:01|0.80008
02:47:02|0.8008
02:47:03|0.8008
02:47:04|0.8008
02:47:05|0.80034
02:47:06|0.80034
02:47:07|0.80034
02:47:08|0.80034
02:47:09|0.80034
02:47:10|0.80034
02:47:11|0.80034
02:47:12|0.80034
02:47:13|0.80016
02:47:14|0.80016
02:47:15|0.80189
02:47:16|0.80201
02:47:17|0.80201
02:47:18|0.80201
02:47:19|0.80201
02:47:21|0.80201
02:47:21|0.80201
02:47:22|0.80201
02:47:23|0.80201
02:47:24|0.80299
02:47:26|0.80288
02:47:27|0.80288
02:47:27|0.80288
02:47:28|0.80345
02:47:29|0.80345
02:47:31|0.80345
02:47:31|0.80345
02:47:32|0.80349
02:47:33|0.80336
02:47:34|0.80323
02:47:35|0.80382
02:47:36|0.8028
02:47:37|0.80312
02:47:38|0.80305
02:47:40|0.80305
02:47:40|0.80305
02:47:41|0.80306
02:47:42|0.80305
02:47:43|0.80305
02:47:44|0.80305
02:47:45|0.80305
02:47:46|0.80305
02:47:48|0.80238
02:47:48|0.80314
02:47:51|0.80258
02:47:52|0.80258
02:47:53|0.80275
02:47:54|0.80275
02:47:55|0.80224
02:47:56|0.80224
02:47:57|0.80224
02:47:59|0.80204
02:48:00|0.80204
02:48:01|0.80204
02:48:01|0.80204
02:48:03|0.80165
02:48:04|0.80136
02:48:05|0.80114
02:48:06|0.80129
02:48:07|0.80082
02:48:08|0.80082
02:48:09|0.80082
02:48:10|0.80114
02:48:11|0.80114
02:48:12|0.80092
02:48:14|0.80065
02:48:15|0.80065
02:48:16|0.80065
02:48:16|0.80065
02:48:18|0.80083
02:48:18|0.80049
02:48:21|0.80082
02:48:21|0.80083
02:48:23|0.80083
02:48:23|0.80083
02:48:25|0.80053
02:48:25|0.80053
02:48:26|0.80053
02:48:27|0.80028
02:48:29|0.80028
02:48:29|0.80004
02:48:31|0.80025
02:48:31|0.79972
02:48:32|0.79953
02:48:33|0.79953
02:48:34|0.79979
02:48:35|0.79986
02:48:36|0.79935
02:48:37|0.79935
02:48:39|0.79985
02:48:39|0.7997
02:48:40|0.79942
02:48:41|0.79942
02:48:42|0.79942
02:48:43|0.79942
02:48:44|0.79942
02:48:45|0.79942
02:48:46|0.79942
02:48:48|0.7997
02:48:48|0.7997
02:48:50|0.79961
02:48:52|0.7997
02:48:53|0.7997
02:48:53|0.79937
02:48:55|0.79907
02:48:56|0.79907
02:48:57|0.79907
02:48:58|0.79907
02:48:59|0.79907
02:49:00|0.79938
02:49:01|0.79938
02:49:02|0.79938
02:49:04|0.79938
02:49:05|0.79946
02:49:05|0.79946
02:49:07|0.79946
02:49:07|0.79946
02:49:09|0.79951
02:49:09|0.79971
02:49:10|0.79971
02:49:12|0.79936
02:49:14|0.79936
02:49:15|0.79936
02:49:16|0.79936
02:49:16|0.79923
02:49:18|0.79918
02:49:18|0.79972
02:49:19|0.79972
02:49:20|0.80031
02:49:21|0.80031
02:49:22|0.80031
02:49:23|0.80031
02:49:25|0.8003
02:49:25|0.8003
02:49:26|0.8003
02:49:27|0.8003
02:49:29|0.8003
02:49:29|0.8003
02:49:31|0.8003
02:49:31|0.80032
02:49:32|0.80032
02:49:34|0.8005
02:49:34|0.8005
02:49:35|0.8005
02:49:37|0.8005
02:49:38|0.80013
02:49:39|0.80048
02:49:39|0.80047
02:49:40|0.80047
02:49:41|0.80047
02:49:42|0.80047
02:49:43|0.80017
02:49:44|0.80017
02:49:45|0.80017
02:49:47|0.8015
02:49:47|0.8015
02:49:48|0.8015
02:49:49|0.8015
02:49:51|0.8015
02:49:52|0.8015
02:49:53|0.80253
02:49:54|0.80253
02:49:55|0.80253
02:49:56|0.80225
02:49:58|0.8023
02:49:58|0.8023
02:49:59|0.80255
02:50:01|0.80255
02:50:02|0.8023
02:50:02|0.8019
02:50:03|0.80154
02:50:04|0.80154
02:50:05|0.80154
02:50:06|0.80154
02:50:07|0.80154
02:50:09|0.8015
02:50:09|0.8015
02:50:11|0.80161
02:50:11|0.80166
02:50:13|0.80166
02:50:14|0.80097
02:50:14|0.80158
02:50:15|0.80158
02:50:16|0.80149
02:50:17|0.80183
02:50:18|0.80183
02:50:19|0.80214
02:50:20|0.80302
02:50:22|0.802
02:50:22|0.80234
02:50:24|0.80278
02:50:24|0.80278
02:50:25|0.80164
02:50:26|0.80164
02:50:27|0.80238
02:50:29|0.80238
02:50:29|0.80232
02:50:30|0.80209
02:50:31|0.80168
02:50:33|0.80168
02:50:34|0.8012
02:50:35|0.80052
02:50:35|0.80052
02:50:37|0.80052
02:50:38|0.79996
02:50:38|0.80031
02:50:40|0.80031
02:50:41|0.80031
02:50:42|0.80031
02:50:42|0.80031
02:50:44|0.79931
02:50:45|0.79958
02:50:46|0.79958
02:50:46|0.79958
02:50:47|0.79958
02:50:49|0.79959
02:50:50|0.79959
02:50:52|0.79945
02:50:53|0.79909
02:50:53|0.79909
02:50:55|0.79909
02:50:56|0.79972
02:50:57|0.79945
02:50:58|0.79934
02:50:59|0.79934
02:51:01|0.79934
02:51:01|0.79949
02:51:03|0.79949
02:51:03|0.79908
02:51:04|0.79953
02:51:05|0.79953
02:51:07|0.79953
02:51:07|0.79953
02:51:08|0.79953
02:51:10|0.79953
02:51:11|0.79953
02:51:12|0.79953
02:51:12|0.79953
02:51:13|0.79931
02:51:14|0.79908
02:51:15|0.79908
02:51:16|0.79908
02:51:17|0.79908
02:51:18|0.80053
02:51:19|0.79983
02:51:20|0.79959
02:51:22|0.79975
02:51:22|0.79919
02:51:23|0.79919
02:51:24|0.79919
02:51:26|0.79919
02:51:26|0.79844
02:51:28|0.7975
02:51:29|0.79719
02:51:30|0.79721
02:51:31|0.79768
02:51:32|0.79735
02:51:33|0.79735
02:51:33|0.79735
02:51:35|0.79756
02:51:36|0.79756
02:51:36|0.79756
02:51:37|0.79743
02:51:38|0.79727
02:51:40|0.79711
02:51:41|0.79686
02:51:41|0.79658
02:51:42|0.79658
02:51:44|0.79676
02:51:44|0.79676
02:51:45|0.79676
02:51:47|0.79726
02:51:47|0.79726
02:51:48|0.79725
02:51:49|0.7972
02:51:51|0.7972
02:51:53|0.79712
02:51:53|0.79728
02:51:55|0.79728
02:51:56|0.79748
02:51:57|0.79748
02:51:58|0.7972
02:51:59|0.7972
02:52:00|0.7972
02:52:01|0.79695
02:52:02|0.79662
02:52:03|0.79662
02:52:04|0.79662
02:52:05|0.7967
02:52:06|0.7967
02:52:07|0.7967
02:52:08|0.79679
02:52:09|0.79679
02:52:10|0.79829
02:52:11|0.79872
02:52:13|0.79892
02:52:13|0.79892
02:52:15|0.80052
02:52:15|0.80006
02:52:17|0.80006
02:52:18|0.80024
02:52:19|0.80033
02:52:19|0.80033
02:52:20|0.80033
02:52:21|0.80033
02:52:22|0.80033
02:52:23|0.80033
02:52:25|0.79975
02:52:25|0.80067
02:52:26|0.80055
02:52:28|0.80087
02:52:28|0.80087
02:52:29|0.80087
02:52:30|0.80087
02:52:31|0.80087
02:52:32|0.80087
02:52:34|0.80087
02:52:34|0.80006
02:52:35|0.80051
02:52:36|0.80027
02:52:37|0.80027
02:52:38|0.80012
02:52:40|0.80012
02:52:40|0.80012
02:52:41|0.80089
02:52:42|0.80089
02:52:44|0.80089
02:52:44|0.80129
02:52:45|0.80139
02:52:46|0.80139
02:52:48|0.8018
02:52:48|0.80187
02:52:49|0.80206
02:52:50|0.80259
02:52:51|0.803
02:52:53|0.80301
02:52:55|0.80276
02:52:57|0.80296
02:52:58|0.80339
02:52:58|0.80316
02:53:00|0.80359
02:53:01|0.80359
02:53:02|0.80359
02:53:03|0.80261
02:53:03|0.80261
02:53:04|0.80367
02:53:06|0.80364
02:53:07|0.80328
02:53:08|0.80315
02:53:09|0.80315
02:53:09|0.803
02:53:11|0.80269
02:53:12|0.80327
02:53:13|0.80327
02:53:14|0.80327
02:53:15|0.80327
02:53:15|0.80377
02:53:17|0.8036
02:53:18|0.80371
02:53:20|0.80312
02:53:21|0.80365
02:53:22|0.80365
02:53:23|0.80365
02:53:24|0.80365
02:53:25|0.80292
02:53:26|0.80343
02:53:27|0.80343
02:53:28|0.80343
02:53:29|0.80321
02:53:30|0.80337
02:53:31|0.80262
02:53:32|0.80297
02:53:33|0.80297
02:53:34|0.80297
02:53:35|0.80297
02:53:36|0.80297
02:53:37|0.80297
02:53:38|0.80256
02:53:39|0.80289
02:53:40|0.80247
02:53:41|0.80247
02:53:42|0.80263
02:53:43|0.80279
02:53:44|0.8036
02:53:45|0.8036
02:53:46|0.80364
02:53:47|0.80364
02:53:48|0.80364
02:53:49|0.80364
02:53:51|0.80364
02:53:51|0.80364
02:53:52|0.80364
02:53:54|0.80323
02:53:56|0.80323
02:53:56|0.80336
02:53:57|0.80303
02:53:59|0.80303
02:54:00|0.80303
02:54:01|0.80266
02:54:02|0.80229
02:54:03|0.80228
02:54:04|0.80228
02:54:05|0.80228
02:54:06|0.80228
02:54:07|0.80267
02:54:08|0.80192
02:54:08|0.80187
02:54:10|0.80141
02:54:11|0.80141
02:54:13|0.80156
02:54:14|0.80156
02:54:15|0.80156
02:54:15|0.80156
02:54:16|0.80162
02:54:17|0.80137
02:54:18|0.80137
02:54:20|0.80136
02:54:21|0.80136
02:54:22|0.80147
02:54:23|0.80084
02:54:23|0.80084
02:54:24|0.80137
02:54:25|0.80115
02:54:26|0.80099
02:54:27|0.80136
02:54:29|0.80201
02:54:29|0.80201
02:54:30|0.80201
02:54:31|0.80224
02:54:32|0.80195
02:54:33|0.80201
02:54:35|0.80201
02:54:35|0.80201
02:54:36|0.80233
02:54:37|0.80233
02:54:38|0.80233
02:54:39|0.80205
02:54:40|0.802
02:54:42|0.802
02:54:42|0.802
02:54:43|0.80196
02:54:44|0.80196
02:54:45|0.80196
02:54:46|0.80196
02:54:47|0.80196
02:54:48|0.80196
02:54:50|0.80196
02:54:51|0.80196
02:54:51|0.80196
02:54:52|0.80196
02:54:53|0.80196
02:54:55|0.802
02:54:56|0.8018
02:54:58|0.8018
02:54:59|0.8018
02:55:00|0.80197
02:55:01|0.8018
02:55:01|0.8015
02:55:03|0.8015
02:55:04|0.802
02:55:04|0.80205
02:55:05|0.80202
02:55:07|0.80195
02:55:08|0.80195
02:55:08|0.80236
02:55:10|0.80243
02:55:11|0.80243
02:55:12|0.80243
02:55:13|0.80196
02:55:14|0.80145
02:55:15|0.80145
02:55:16|0.80177
02:55:16|0.80177
02:55:17|0.80177
02:55:19|0.80177
02:55:20|0.80177
02:55:21|0.80164
02:55:22|0.80164
02:55:23|0.80164
02:55:24|0.80164
02:55:25|0.80164
02:55:26|0.80222
02:55:27|0.80193
02:55:28|0.80193
02:55:29|0.80193
02:55:30|0.80193
02:55:31|0.80193
02:55:32|0.80193
02:55:33|0.80193
02:55:34|0.8024
02:55:35|0.80212
02:55:36|0.80212
02:55:37|0.80212
02:55:38|0.80199
02:55:39|0.80204
02:55:40|0.80204
02:55:41|0.80224
02:55:42|0.80224
02:55:43|0.80249
02:55:44|0.80248
02:55:45|0.80248
02:55:46|0.80248
02:55:47|0.80252
02:55:48|0.80232
02:55:49|0.80232
02:55:50|0.80238
02:55:51|0.80238
02:55:52|0.80238
02:55:53|0.80238
02:55:54|0.80238
02:55:55|0.8028
02:55:56|0.8028
02:55:57|0.8028
02:55:58|0.8028
02:55:59|0.8028
02:56:00|0.8028
02:56:01|0.8028
02:56:02|0.80243
02:56:03|0.80256
02:56:04|0.80256
02:56:05|0.80196
02:56:06|0.80217
02:56:07|0.80217
02:56:08|0.80208
02:56:09|0.80208
02:56:10|0.80208
02:56:12|0.80208
02:56:12|0.80208
02:56:14|0.80208
02:56:14|0.80208
02:56:16|0.80208
02:56:16|0.80208
02:56:17|0.80202
02:56:19|0.80208
02:56:19|0.80208
02:56:20|0.80193
02:56:22|0.80172
02:56:22|0.80172
02:56:24|0.80172
02:56:24|0.80172
02:56:26|0.80136
02:56:26|0.80146
02:56:28|0.80146
02:56:28|0.80101
02:56:30|0.80101
02:56:30|0.80101
02:56:31|0.80022
02:56:32|0.80022
02:56:34|0.80022
02:56:34|0.80042
02:56:35|0.80012
02:56:36|0.80012
02:56:37|0.8
02:56:38|0.8
02:56:40|0.8
02:56:40|0.79988
02:56:42|0.79988
02:56:42|0.80032
02:56:43|0.80032
02:56:44|0.79987
02:56:45|0.8
02:56:47|0.80027
02:56:48|0.80072
02:56:48|0.80159
02:56:49|0.80159
02:56:50|0.80146
02:56:51|0.80146
02:56:53|0.80176
02:56:54|0.80176
02:56:55|0.80176
02:56:56|0.80176
02:56:57|0.80176
02:56:58|0.80202
02:56:59|0.8025
02:56:59|0.8025
02:57:01|0.80205
02:57:02|0.80205
02:57:02|0.80206
02:57:04|0.80173
02:57:05|0.80173
02:57:06|0.80206
02:57:07|0.80183
02:57:08|0.80183
02:57:09|0.80183
02:57:10|0.80118
02:57:11|0.80076
02:57:12|0.80076
02:57:13|0.80076
02:57:14|0.80076
02:57:15|0.80076
02:57:16|0.80076
02:57:17|0.80076
02:57:18|0.80105
02:57:19|0.80105
02:57:20|0.80105
02:57:21|0.8013
02:57:22|0.8013
02:57:23|0.8013
02:57:24|0.80136
02:57:25|0.80176
02:57:26|0.80176
02:57:28|0.80176
02:57:28|0.80176
02:57:29|0.80176
02:57:31|0.80176
02:57:31|0.80176
02:57:32|0.80176
02:57:33|0.80176
02:57:34|0.80176
02:57:36|0.80176
02:57:36|0.80176
02:57:37|0.80176
02:57:38|0.80176
02:57:39|0.80111
02:57:41|0.80111
02:57:41|0.80111
02:57:42|0.80111
02:57:44|0.80111
02:57:44|0.80111
02:57:45|0.80111
02:57:46|0.80111
02:57:47|0.80111
02:57:48|0.80137
02:57:49|0.80137
02:57:52|0.80137
02:57:52|0.80137
02:57:53|0.80137
02:57:54|0.80137
02:57:56|0.80137
02:57:57|0.80112
02:57:57|0.80078
02:57:59|0.80078
02:58:01|0.80067
02:58:02|0.80067
02:58:03|0.80067
02:58:04|0.80067
02:58:05|0.80176
02:58:06|0.80176
02:58:07|0.80176
02:58:08|0.80176
02:58:09|0.80099
02:58:10|0.80167
02:58:10|0.80167
02:58:12|0.80167
02:58:13|0.80158
02:58:14|0.80158
02:58:15|0.80166
02:58:16|0.80168
02:58:16|0.80266
02:58:18|0.80281
02:58:18|0.80241
02:58:20|0.80289
02:58:21|0.80289
02:58:22|0.802
02:58:23|0.802
02:58:23|0.802
02:58:24|0.802
02:58:26|0.802
02:58:27|0.8025
02:58:28|0.8025
02:58:29|0.8025
02:58:30|0.8025
02:58:31|0.8025
02:58:32|0.8025
02:58:33|0.80237
02:58:34|0.80187
02:58:35|0.80159
02:58:36|0.80188
02:58:37|0.80188
02:58:38|0.80188
02:58:39|0.80188
02:58:40|0.80188
02:58:41|0.80188
02:58:42|0.80188
02:58:43|0.80185
02:58:44|0.80211
02:58:45|0.80264
02:58:46|0.80264
02:58:47|0.80209
02:58:48|0.80209
02:58:49|0.80209
02:58:50|0.80209
02:58:51|0.80256
02:58:52|0.80256
02:58:53|0.80256
02:58:55|0.80256
02:58:55|0.8022
02:58:56|0.8022
02:58:58|0.80185
02:58:58|0.80219
02:58:59|0.80219
02:59:01|0.80092
02:59:01|0.80112
02:59:02|0.80112
02:59:05|0.80152
02:59:05|0.80152
02:59:06|0.80078
02:59:08|0.80078
02:59:09|0.80122
02:59:09|0.80152
02:59:11|0.80152
02:59:12|0.80145
02:59:13|0.8014
02:59:13|0.8014
02:59:14|0.80121
02:59:15|0.80121
02:59:16|0.80121
02:59:18|0.80121
02:59:19|0.80088
02:59:20|0.80073
02:59:21|0.80073
02:59:21|0.80073
02:59:23|0.80086
02:59:24|0.80086
02:59:25|0.8009
02:59:26|0.8009
02:59:27|0.80094
02:59:28|0.80087
02:59:29|0.80088
02:59:31|0.80088
02:59:32|0.80058
02:59:32|0.80058
02:59:33|0.79998
02:59:34|0.79972
02:59:36|0.79972
02:59:37|0.79972
02:59:37|0.79972
02:59:38|0.79972
02:59:40|0.79972
02:59:40|0.79972
02:59:41|0.79972
02:59:42|0.79972
02:59:43|0.79972
02:59:44|0.80032
02:59:45|0.80032
02:59:47|0.80036
02:59:48|0.79971
02:59:48|0.79971
02:59:49|0.79971
02:59:50|0.79971
02:59:51|0.79971
02:59:53|0.79971
02:59:53|0.79971
02:59:54|0.79971
02:59:55|0.79971
02:59:56|0.79971
02:59:57|0.79971
02:59:58|0.79971
03:00:00|0.79971
03:00:02|0.79971
03:00:03|0.79932
03:00:04|0.79961
03:00:04|0.79959
03:00:06|0.79959
03:00:07|0.79959
03:00:07|0.79911
03:00:08|0.79901
03:00:10|0.79901
03:00:10|0.79872
03:00:12|0.79896
03:00:13|0.7985
03:00:14|0.7985
03:00:14|0.7985
03:00:16|0.7984
03:00:16|0.79863
03:00:18|0.79863
03:00:18|0.798
03:00:19|0.798
03:00:21|0.79787
03:00:22|0.79802
03:00:23|0.79802
03:00:24|0.79802
03:00:25|0.79802
03:00:26|0.79802
03:00:27|0.79802
03:00:28|0.79802
03:00:29|0.79802
03:00:30|0.79802
03:00:31|0.7978
03:00:32|0.7978
03:00:34|0.79762
03:00:35|0.79853
03:00:35|0.79783
03:00:37|0.79783
03:00:38|0.79827
03:00:39|0.79822
03:00:39|0.79822
03:00:41|0.79811
03:00:42|0.79811
03:00:42|0.79811
03:00:44|0.79794
03:00:45|0.79794
03:00:46|0.79794
03:00:47|0.79797
03:00:47|0.79798
03:00:49|0.79786
03:00:49|0.79786
03:00:50|0.79786
03:00:52|0.79786
03:00:53|0.79873
03:00:53|0.79873
03:00:55|0.79873
03:00:56|0.79873
03:00:57|0.79841
03:00:57|0.79841
03:00:59|0.79841
03:00:59|0.79841
03:01:01|0.79841
03:01:02|0.79841
03:01:03|0.79841
03:01:04|0.79841
03:01:05|0.79841
03:01:06|0.79841
03:01:07|0.79841
03:01:08|0.79841
03:01:09|0.7981
03:01:10|0.79832
03:01:11|0.79832
03:01:12|0.79832
03:01:13|0.79832
03:01:14|0.79834
03:01:15|0.79826
03:01:16|0.79826
03:01:17|0.79787
03:01:18|0.79787
03:01:19|0.79787
03:01:20|0.79787
03:01:21|0.79787
03:01:22|0.79787
03:01:23|0.79787
03:01:24|0.79788
03:01:25|0.79788
03:01:26|0.79788
03:01:27|0.79796
03:01:28|0.79788
03:01:29|0.79788
03:01:30|0.79832
03:01:31|0.79804
03:01:32|0.79804
03:01:33|0.79804
03:01:34|0.79829
03:01:35|0.79829
03:01:36|0.79829
03:01:37|0.79824
03:01:38|0.79824
03:01:39|0.79824
03:01:40|0.79797
03:01:41|0.79797
03:01:42|0.79797
03:01:43|0.79797
03:01:44|0.79797
03:01:46|0.79797
03:01:46|0.79803
03:01:47|0.79803
03:01:48|0.79803
03:01:49|0.79803
03:01:50|0.79803
03:01:52|0.79803
03:01:52|0.79803
03:01:54|0.79803
03:01:54|0.79898
03:01:55|0.79941
03:01:56|0.79886
03:01:57|0.79886
03:01:58|0.79934
03:02:00|0.79958
03:02:00|0.79958
03:02:01|0.79965
03:02:02|0.79965
03:02:03|0.79965
03:02:05|0.80007
03:02:06|0.80014
03:02:07|0.80021
03:02:07|0.79998
03:02:08|0.80036
03:02:10|0.80087
03:02:11|0.80077
03:02:12|0.80085
03:02:13|0.80086
03:02:14|0.80086
03:02:15|0.80086
03:02:16|0.80086
03:02:17|0.80064
03:02:18|0.80046
03:02:19|0.80046
03:02:20|0.80046
03:02:21|0.80046
03:02:22|0.80046
03:02:23|0.80117
03:02:24|0.80099
03:02:25|0.80081
03:02:26|0.80081
03:02:27|0.80064
03:02:28|0.80064
03:02:29|0.80064
03:02:31|0.80073
03:02:32|0.80073
03:02:33|0.80078
03:02:33|0.80078
03:02:35|0.80078
03:02:36|0.80078
03:02:37|0.80123
03:02:38|0.80118
03:02:39|0.8011
03:02:40|0.8011
03:02:41|0.80141
03:02:42|0.80141
03:02:43|0.80141
03:02:44|0.80141
03:02:45|0.8007
03:02:46|0.80157
03:02:47|0.80157
03:02:49|0.80157
03:02:49|0.80157
03:02:51|0.80157
03:02:51|0.80094
03:02:52|0.80094
03:02:53|0.80094
03:02:54|0.80094
03:02:55|0.80157
03:02:56|0.80157
03:02:58|0.80116
03:02:58|0.80116
03:03:00|0.80116
03:03:00|0.80116
03:03:01|0.80116
03:03:03|0.80116
03:03:04|0.80116
03:03:05|0.80116
03:03:06|0.80116
03:03:07|0.80116
03:03:08|0.80116
03:03:09|0.80077
03:03:11|0.80094
03:03:11|0.80125
03:03:12|0.80125
03:03:14|0.80142
03:03:15|0.80142
03:03:16|0.80147
03:03:17|0.80147
03:03:18|0.80147
03:03:19|0.80156
03:03:20|0.80117
03:03:22|0.80118
03:03:23|0.80108
03:03:23|0.80108
03:03:25|0.80108
03:03:25|0.80108
03:03:27|0.80108
03:03:27|0.80108
03:03:28|0.80108
03:03:30|0.80108
03:03:30|0.80141
03:03:31|0.80141
03:03:32|0.80141
03:03:33|0.80135
03:03:34|0.80135
03:03:35|0.80102
03:03:37|0.80102
03:03:38|0.8014
03:03:38|0.8014
03:03:40|0.8014
03:03:41|0.8008
03:03:41|0.80109
03:03:42|0.80109
03:03:44|0.80109
03:03:45|0.80109
03:03:46|0.80109
03:03:47|0.80109
03:03:48|0.80089
03:03:48|0.80062
03:03:51|0.80062
03:03:51|0.80062
03:03:52|0.80062
03:03:53|0.80062
03:03:54|0.80062
03:03:55|0.8003
03:03:56|0.8003
03:03:57|0.8003
03:03:58|0.8003
03:03:59|0.8003
03:04:01|0.80007
03:04:01|0.80007
03:04:03|0.80034
03:04:03|0.79994
03:04:05|0.79994
03:04:06|0.79994
03:04:07|0.79994
03:04:08|0.79994
03:04:09|0.79994
03:04:10|0.79994
03:04:11|0.79994
03:04:12|0.79994
03:04:13|0.79994
03:04:14|0.79994
03:04:15|0.79994
03:04:16|0.79994
03:04:17|0.79994
03:04:18|0.79997
03:04:20|0.80062
03:04:20|0.80062
03:04:22|0.79985
03:04:23|0.79985
03:04:23|0.79985
03:04:25|0.79985
03:04:25|0.79985
03:04:27|0.79985
03:04:27|0.79985
03:04:29|0.79985
03:04:30|0.79985
03:04:31|0.79985
03:04:32|0.79984
03:04:33|0.79985
03:04:35|0.79985
03:04:35|0.79973
03:04:36|0.79974
03:04:38|0.79948
03:04:38|0.79915
03:04:39|0.79915
03:04:40|0.79915
03:04:42|0.79915
03:04:42|0.79915
03:04:43|0.79915
03:04:44|0.79926
03:04:45|0.79926
03:04:47|0.79926
03:04:47|0.79984
03:04:49|0.79925
03:04:50|0.79925
03:04:51|0.79925
03:04:51|0.79925
03:04:52|0.79925
03:04:54|0.79977
03:04:54|0.79977
03:04:55|0.79977
03:04:56|0.79977
03:04:58|0.7994
03:04:58|0.7994
03:04:59|0.7994
03:05:00|0.79947
03:05:01|0.79935
03:05:02|0.79935
03:05:04|0.79935
03:05:04|0.79935
03:05:06|0.79935
03:05:06|0.79935
03:05:08|0.79935
03:05:08|0.79905
03:05:09|0.79905
03:05:10|0.79905
03:05:12|0.79905
03:05:13|0.79905
03:05:13|0.79941
03:05:15|0.79941
03:05:16|0.79942
03:05:17|0.79942
03:05:17|0.79942
03:05:18|0.79942
03:05:20|0.79969
03:05:21|0.79984
03:05:22|0.79984
03:05:22|0.79984
03:05:23|0.79984
03:05:24|0.79984
03:05:25|0.79984
03:05:27|0.79984
03:05:28|0.79994
03:05:28|0.79957
03:05:30|0.79957
03:05:31|0.79994
03:05:32|0.80029
03:05:33|0.80029
03:05:34|0.80029
03:05:35|0.80037
03:05:36|0.8
03:05:37|0.8
03:05:38|0.8
03:05:39|0.8
03:05:40|0.8
03:05:41|0.8
03:05:43|0.8
03:05:44|0.8
03:05:45|0.79998
03:05:45|0.79976
03:05:46|0.79976
03:05:47|0.79976
03:05:48|0.79973
03:05:49|0.79973
03:05:50|0.80093
03:05:51|0.80093
03:05:52|0.80093
03:05:54|0.80093
03:05:55|0.80093
03:05:56|0.80093
03:05:57|0.80093
03:05:57|0.80093
03:05:59|0.80093
03:06:00|0.80093
03:06:00|0.80093
03:06:02|0.80104
03:06:03|0.8009
03:06:03|0.8009
03:06:05|0.8009
03:06:07|0.80079
03:06:08|0.80079
03:06:10|0.80148
03:06:11|0.80113
03:06:12|0.80113
03:06:13|0.80091
03:06:13|0.80146
03:06:15|0.8019
03:06:16|0.8019
03:06:16|0.8014
03:06:17|0.8014
03:06:18|0.8014
03:06:21|0.8014
03:06:22|0.80199
03:06:23|0.80142
03:06:23|0.80141
03:06:24|0.80141
03:06:26|0.80141
03:06:27|0.80141
03:06:27|0.80141
03:06:28|0.80141
03:06:30|0.80179
03:06:31|0.80179
03:06:32|0.80179
03:06:33|0.80179
03:06:35|0.80141
03:06:35|0.80141
03:06:37|0.80142
03:06:37|0.80182
03:06:38|0.80182
03:06:39|0.80182
03:06:40|0.80156
03:06:41|0.80173
03:06:43|0.80154
03:06:44|0.80139
03:06:44|0.80139
03:06:46|0.80139
03:06:46|0.80103
03:06:47|0.80103
03:06:49|0.80106
03:06:49|0.80092
03:06:50|0.80092
03:06:52|0.80092
03:06:52|0.80096
03:06:53|0.80063
03:06:55|0.80063
03:06:56|0.80063
03:06:57|0.80063
03:06:58|0.80181
03:06:59|0.80181
03:07:00|0.80181
03:07:01|0.80181
03:07:03|0.80178
03:07:04|0.80178
03:07:04|0.80178
03:07:05|0.80178
03:07:06|0.80211
03:07:07|0.80197
03:07:08|0.80151
03:07:09|0.80151
03:07:10|0.80151
03:07:11|0.80194
03:07:13|0.80194
03:07:13|0.80202
03:07:14|0.80202
03:07:16|0.80197
03:07:16|0.80197
03:07:17|0.80197
03:07:18|0.80284
03:07:20|0.80284
03:07:20|0.80284
03:07:22|0.80284
03:07:23|0.80256
03:07:24|0.80256
03:07:25|0.80256
03:07:25|0.80256
03:07:26|0.80256
03:07:28|0.80233
03:07:28|0.8026
03:07:30|0.8026
03:07:30|0.8026
03:07:31|0.8026
03:07:32|0.8026
03:07:33|0.80245
03:07:35|0.80245
03:07:35|0.80245
03:07:36|0.80261
03:07:37|0.80253
03:07:38|0.80246
03:07:39|0.80246
03:07:40|0.80214
03:07:41|0.80214
03:07:42|0.80214
03:07:43|0.80214
03:07:45|0.80214
03:07:46|0.80214
03:07:46|0.80214
03:07:47|0.80214
03:07:49|0.80182
03:07:50|0.80203
03:07:51|0.80203
03:07:51|0.80197
03:07:52|0.80197
03:07:54|0.80197
03:07:54|0.8023
03:07:55|0.8023
03:07:56|0.8023
03:07:57|0.8023
03:07:58|0.8023
03:07:59|0.8023
03:08:00|0.8023
03:08:02|0.8023
03:08:02|0.8023
03:08:03|0.8023
03:08:04|0.8023
03:08:05|0.8023
03:08:07|0.8023
03:08:08|0.803
03:08:10|0.803
03:08:10|0.803
03:08:12|0.803
03:08:14|0.803
03:08:14|0.803
03:08:15|0.803
03:08:17|0.80285
03:08:18|0.80341
03:08:19|0.80341
03:08:20|0.80356
03:08:20|0.80356
03:08:21|0.80356
03:08:23|0.80381
03:08:24|0.80325
03:08:25|0.80408
03:08:26|0.80361
03:08:27|0.8041
03:08:28|0.80415
03:08:29|0.80415
03:08:29|0.8043
03:08:31|0.80414
03:08:31|0.80426
03:08:33|0.80402
03:08:34|0.8044
03:08:35|0.80453
03:08:36|0.8044
03:08:37|0.80442
03:08:38|0.80443
03:08:39|0.80443
03:08:40|0.80443
03:08:41|0.80443
03:08:42|0.80443
03:08:43|0.80433
03:08:44|0.80433
03:08:45|0.80442
03:08:46|0.80442
03:08:47|0.80483
03:08:48|0.80483
03:08:49|0.80539
03:08:50|0.80501
03:08:51|0.80514
03:08:52|0.80514
03:08:53|0.80514
03:08:54|0.80538
03:08:55|0.80538
03:08:56|0.80538
03:08:57|0.80503
03:08:58|0.80442
03:09:00|0.80428
03:09:00|0.80413
03:09:01|0.80378
03:09:02|0.80427
03:09:03|0.80387
03:09:04|0.80387
03:09:05|0.80351
03:09:06|0.80351
03:09:07|0.80351
03:09:09|0.80351
03:09:10|0.80351
03:09:11|0.80351
03:09:13|0.80351
03:09:14|0.80351
03:09:15|0.80351
03:09:16|0.80249
03:09:17|0.80269
03:09:18|0.80297
03:09:19|0.80249
03:09:20|0.80249
03:09:22|0.8025
03:09:23|0.8025
03:09:23|0.8025
03:09:25|0.8025
03:09:25|0.80249
03:09:27|0.80249
03:09:27|0.8024
03:09:28|0.8024
03:09:30|0.8024
03:09:30|0.8024
03:09:31|0.80238
03:09:32|0.80238
03:09:34|0.8016
03:09:35|0.80097
03:09:35|0.80081
03:09:36|0.80073
03:09:38|0.80097
03:09:39|0.80097
03:09:41|0.8011
03:09:41|0.8011
03:09:43|0.8024
03:09:43|0.8024
03:09:44|0.8024
03:09:45|0.8024
03:09:46|0.80168
03:09:48|0.80168
03:09:48|0.80168
03:09:49|0.80168
03:09:50|0.80168
03:09:51|0.80162
03:09:52|0.80162
03:09:54|0.80162
03:09:54|0.80162
03:09:55|0.80162
03:09:56|0.80162
03:09:57|0.80162
03:09:58|0.80162
03:09:59|0.80162
03:10:00|0.80171
03:10:01|0.80171
03:10:02|0.80221
03:10:04|0.80221
03:10:04|0.80221
03:10:05|0.80221
03:10:06|0.80264
03:10:08|0.80264
03:10:08|0.80264
03:10:10|0.80258
03:10:11|0.80258
03:10:12|0.80258
03:10:13|0.80258
03:10:14|0.80258
03:10:15|0.80258
03:10:16|0.80181
03:10:17|0.80181
03:10:18|0.80181
03:10:20|0.80212
03:10:21|0.80212
03:10:22|0.8022
03:10:23|0.8022
03:10:23|0.8022
03:10:24|0.80214
03:10:26|0.80214
03:10:26|0.80214
03:10:27|0.80214
03:10:28|0.80214
03:10:29|0.80182
03:10:30|0.80182
03:10:31|0.80182
03:10:32|0.80211
03:10:33|0.80211
03:10:35|0.80211
03:10:35|0.80182
03:10:37|0.80182
03:10:37|0.80182
03:10:39|0.80096
03:10:39|0.80132
03:10:40|0.80132
03:10:42|0.80132
03:10:42|0.80072
03:10:44|0.80072
03:10:45|0.80072
03:10:45|0.80223
03:10:47|0.80223
03:10:48|0.80223
03:10:48|0.80223
03:10:49|0.80223
03:10:50|0.80223
03:10:52|0.80189
03:10:53|0.80323
03:10:54|0.80436
03:10:54|0.80436
03:10:56|0.80579
03:10:57|0.80536
03:10:58|0.80536
03:10:58|0.80556
03:11:00|0.80578
03:11:00|0.80632
03:11:01|0.80603
03:11:03|0.80596
03:11:03|0.80587
03:11:05|0.80555
03:11:05|0.80555
03:11:07|0.80555
03:11:08|0.80556
03:11:09|0.80556
03:11:10|0.80536
03:11:12|0.8048
03:11:13|0.80432
03:11:13|0.80432
03:11:14|0.8042
03:11:16|0.8042
03:11:17|0.8042
03:11:18|0.80428
03:11:19|0.80428
03:11:20|0.80428
03:11:21|0.80413
03:11:22|0.80418
03:11:23|0.80418
03:11:24|0.80396
03:11:25|0.80348
03:11:26|0.80365
03:11:27|0.80381
03:11:28|0.80389
03:11:29|0.80348
03:11:31|0.80323
03:11:32|0.80267
03:11:32|0.80241
03:11:33|0.80241
03:11:34|0.80181
03:11:36|0.80165
03:11:37|0.80165
03:11:38|0.80134
03:11:38|0.8011
03:11:40|0.8011
03:11:41|0.80181
03:11:42|0.80138
03:11:43|0.80177
03:11:43|0.80177
03:11:45|0.80177
03:11:46|0.80182
03:11:47|0.80182
03:11:48|0.80182
03:11:49|0.80099
03:11:50|0.80081
03:11:51|0.80081
03:11:52|0.80085
03:11:53|0.80081
03:11:54|0.8007
03:11:55|0.8007
03:11:56|0.8007
03:11:57|0.8006
03:11:58|0.80061
03:11:59|0.80061
03:12:00|0.8005
03:12:01|0.80028
03:12:02|0.80029
03:12:03|0.80029
03:12:04|0.80029
03:12:05|0.80029
03:12:06|0.80001
03:12:07|0.80001
03:12:08|0.80001
03:12:09|0.80001
03:12:10|0.80027
03:12:11|0.80027
03:12:13|0.80085
03:12:13|0.80085
03:12:14|0.80028
03:12:16|0.80077
03:12:17|0.80077
03:12:18|0.80077
03:12:19|0.80077
03:12:20|0.80086
03:12:21|0.80093
03:12:22|0.80093
03:12:24|0.80093
03:12:25|0.80093
03:12:26|0.8016
03:12:26|0.8016
03:12:28|0.80124
03:12:29|0.80124
03:12:30|0.80138
03:12:30|0.80138
03:12:32|0.80138
03:12:32|0.80138
03:12:34|0.80164
03:12:34|0.80166
03:12:35|0.8027
03:12:37|0.80309
03:12:38|0.80309
03:12:39|0.80309
03:12:40|0.80307
03:12:41|0.80387
03:12:42|0.80613
03:12:43|0.80608
03:12:44|0.8071
03:12:45|0.80705
03:12:46|0.8072
03:12:47|0.8072
03:12:48|0.80745
03:12:49|0.80826
03:12:50|0.80826
03:12:51|0.80833
03:12:52|0.80817
03:12:53|0.80826
03:12:54|0.80816
03:12:55|0.80768
03:12:56|0.80805
03:12:57|0.80805
03:12:58|0.80815
03:12:59|0.80843
03:13:00|0.80817
03:13:01|0.8084
03:13:02|0.80843
03:13:03|0.8085
03:13:04|0.80841
03:13:05|0.80848
03:13:06|0.80847
03:13:07|0.80832
03:13:08|0.80815
03:13:09|0.80748
03:13:10|0.80783
03:13:11|0.80715
03:13:12|0.80738
03:13:13|0.80752
03:13:14|0.80805
03:13:15|0.80771
03:13:16|0.80856
03:13:17|0.81021
03:13:18|0.80962
03:13:19|0.80897
03:13:20|0.80887
03:13:21|0.80906
03:13:22|0.80906
03:13:23|0.80911
03:13:24|0.80897
03:13:25|0.80901
03:13:26|0.80825
03:13:27|0.8079
03:13:28|0.80799
03:13:29|0.80751
03:13:30|0.80769
03:13:31|0.80949
03:13:32|0.8098
03:13:33|0.80972
03:13:35|0.80972
03:13:36|0.80984
03:13:37|0.80976
03:13:37|0.81019
03:13:38|0.81019
03:13:39|0.80993
03:13:41|0.80964
03:13:41|0.8094
03:13:42|0.80894
03:13:44|0.80894
03:13:45|0.80894
03:13:46|0.80856
03:13:46|0.80865
03:13:48|0.80865
03:13:48|0.80834
03:13:49|0.80834
03:13:50|0.80834
03:13:51|0.80832
03:13:52|0.80857
03:13:54|0.80879
03:13:54|0.80878
03:13:56|0.80935
03:13:57|0.80935
03:13:58|0.80924
03:13:58|0.80924
03:13:59|0.80956
03:14:00|0.80927
03:14:02|0.80927
03:14:02|0.80956
03:14:04|0.80948
03:14:05|0.80948
03:14:05|0.80956
03:14:06|0.80986
03:14:07|0.80948
03:14:08|0.80948
03:14:09|0.80931
03:14:10|0.80889
03:14:12|0.80878
03:14:13|0.80831
03:14:14|0.80831
03:14:16|0.80927
03:14:16|0.80938
03:14:17|0.81001
03:14:19|0.80971
03:14:20|0.80955
03:14:21|0.80997
03:14:22|0.81037
03:14:23|0.81017
03:14:23|0.81017
03:14:24|0.81003
03:14:25|0.81057
03:14:26|0.81057
03:14:27|0.81048
03:14:28|0.81048
03:14:29|0.81048
03:14:30|0.81143
03:14:32|0.81143
03:14:33|0.81104
03:14:33|0.81124
03:14:35|0.81142
03:14:36|0.8117
03:14:36|0.812
03:14:38|0.81198
03:14:38|0.81168
03:14:39|0.81152
03:14:40|0.81126
03:14:42|0.81137
03:14:42|0.81126
03:14:44|0.81145
03:14:44|0.81088
03:14:45|0.81135
03:14:46|0.81135
03:14:47|0.81091
03:14:48|0.81134
03:14:50|0.81048
03:14:50|0.81048
03:14:52|0.81089
03:14:53|0.81049
03:14:53|0.81049
03:14:54|0.8101
03:14:56|0.8101
03:14:56|0.8101
03:14:57|0.8101
03:14:58|0.8101
03:14:59|0.8101
03:15:00|0.81084
03:15:02|0.81079
03:15:02|0.81079
03:15:04|0.81027
03:15:04|0.81107
03:15:05|0.81051
03:15:06|0.8104
03:15:07|0.81036
03:15:08|0.81036
03:15:10|0.81036
03:15:11|0.80832
03:15:11|0.80901
03:15:12|0.80868
03:15:14|0.80868
03:15:15|0.80868
03:15:16|0.80868
03:15:18|0.80895
03:15:18|0.80895
03:15:20|0.8085
03:15:21|0.80776
03:15:22|0.80814
03:15:23|0.80778
03:15:24|0.80778
03:15:25|0.8077
03:15:26|0.807
03:15:27|0.8071
03:15:28|0.80632
03:15:29|0.80632
03:15:30|0.80632
03:15:31|0.80632
03:15:32|0.80718
03:15:33|0.80718
03:15:34|0.80718
03:15:35|0.80718
03:15:37|0.80718
03:15:37|0.80718
03:15:39|0.807
03:15:39|0.80712
03:15:40|0.80712
03:15:41|0.80732
03:15:42|0.80732
03:15:43|0.80696
03:15:45|0.80696
03:15:45|0.80696
03:15:46|0.80696
03:15:47|0.80696
03:15:48|0.80732
03:15:50|0.80732
03:15:50|0.80675
03:15:51|0.80672
03:15:53|0.80672
03:15:54|0.8061
03:15:54|0.80579
03:15:56|0.8057
03:15:56|0.80517
03:15:58|0.80517
03:15:59|0.80588
03:16:00|0.80592
03:16:00|0.80632
03:16:02|0.8053
03:16:03|0.80473
03:16:03|0.80473
03:16:04|0.80473
03:16:06|0.80436
03:16:07|0.8041
03:16:08|0.8037
03:16:09|0.80372
03:16:10|0.80346
03:16:11|0.80346
03:16:12|0.80347
03:16:13|0.80417
03:16:14|0.80417
03:16:15|0.80417
03:16:16|0.80417
03:16:17|0.80389
03:16:19|0.80366
03:16:19|0.80366
03:16:21|0.80421
03:16:22|0.80425
03:16:22|0.80425
03:16:24|0.80425
03:16:24|0.80366
03:16:25|0.80366
03:16:26|0.80366
03:16:27|0.80366
03:16:29|0.80366
03:16:30|0.80366
03:16:31|0.80366
03:16:32|0.80366
03:16:33|0.80366
03:16:34|0.80366
03:16:35|0.80366
03:16:36|0.80389
03:16:38|0.80406
03:16:38|0.80421
03:16:39|0.80429
03:16:41|0.80429
03:16:41|0.80429
03:16:42|0.80429
03:16:43|0.80406
03:16:44|0.80366
03:16:45|0.80366
03:16:46|0.80383
03:16:47|0.80383
03:16:48|0.80417
03:16:49|0.80417
03:16:50|0.80417
03:16:51|0.80437
03:16:52|0.80437
03:16:53|0.80421
03:16:54|0.80534
03:16:55|0.80558
03:16:57|0.80539
03:16:58|0.80539
03:16:58|0.80518
03:16:59|0.80515
03:17:00|0.80515
03:17:01|0.80515
03:17:02|0.80532
03:17:03|0.80532
03:17:05|0.80481
03:17:05|0.80481
03:17:07|0.80403
03:17:07|0.80403
03:17:08|0.80403
03:17:09|0.80403
03:17:10|0.80403
03:17:11|0.80356
03:17:12|0.80356
03:17:13|0.80356
03:17:14|0.80357
03:17:15|0.80357
03:17:17|0.80347
03:17:17|0.80338
03:17:18|0.80338
03:17:19|0.80328
03:17:20|0.803
03:17:22|0.8028
03:17:22|0.8028
03:17:24|0.80314
03:17:24|0.80314
03:17:26|0.80309
03:17:27|0.80309
03:17:28|0.80312
03:17:29|0.8029
03:17:30|0.8029
03:17:31|0.80313
03:17:32|0.80313
03:17:33|0.80325
03:17:34|0.80325
03:17:35|0.80325
03:17:36|0.80325
03:17:37|0.80325
03:17:38|0.80325
03:17:39|0.80357
03:17:40|0.80357
03:17:41|0.80357
03:17:42|0.80249
03:17:43|0.80249
03:17:44|0.80252
03:17:45|0.8024
03:17:46|0.80236
03:17:47|0.80223
03:17:48|0.802
03:17:49|0.80201
03:17:50|0.80173
03:17:51|0.80173
03:17:52|0.80206
03:17:53|0.80205
03:17:55|0.80135
03:17:55|0.80135
03:17:57|0.80135
03:17:57|0.80135
03:17:58|0.80165
03:17:59|0.80136
03:18:01|0.80173
03:18:01|0.80173
03:18:02|0.80126
03:18:04|0.80126
03:18:04|0.80145
03:18:05|0.80145
03:18:07|0.80145
03:18:08|0.80176
03:18:09|0.80221
03:18:10|0.80176
03:18:11|0.80176
03:18:12|0.80157
03:18:13|0.8024
03:18:14|0.8024
03:18:15|0.8024
03:18:15|0.8024
03:18:16|0.80225
03:18:19|0.80204
03:18:19|0.80204
03:18:20|0.80256
03:18:22|0.80188
03:18:22|0.80188
03:18:24|0.80221
03:18:24|0.80221
03:18:26|0.80221
03:18:26|0.80221
03:18:27|0.80239
03:18:29|0.80318
03:18:29|0.80396
03:18:31|0.80396
03:18:32|0.80396
03:18:33|0.80396
03:18:34|0.80509
03:18:35|0.80327
03:18:36|0.80327
03:18:36|0.80327
03:18:39|0.8035
03:18:39|0.8032
03:18:41|0.80342
03:18:42|0.80342
03:18:42|0.80342
03:18:43|0.80342
03:18:45|0.80312
03:18:45|0.8032
03:18:47|0.80256
03:18:48|0.80249
03:18:48|0.80249
03:18:50|0.80303
03:18:51|0.80303
03:18:51|0.80359
03:18:53|0.80416
03:18:54|0.80416
03:18:54|0.80385
03:18:55|0.80323
03:18:56|0.80323
03:18:58|0.8032
03:18:58|0.80364
03:18:59|0.80364
03:19:01|0.80364
03:19:01|0.80352
03:19:02|0.80352
03:19:04|0.80352
03:19:04|0.80442
03:19:05|0.80452
03:19:06|0.80426
03:19:07|0.80441
03:19:09|0.80441
03:19:10|0.80416
03:19:11|0.80465
03:19:12|0.80465
03:19:12|0.80475
03:19:13|0.80488
03:19:15|0.80488
03:19:16|0.80487
03:19:17|0.80486
03:19:17|0.80464
03:19:19|0.80464
03:19:20|0.80488
03:19:21|0.80488
03:19:22|0.80488
03:19:23|0.80488
03:19:24|0.80573
03:19:25|0.80573
03:19:25|0.80573
03:19:27|0.80521
03:19:27|0.80521
03:19:29|0.80521
03:19:31|0.8052
03:19:32|0.8052
03:19:32|0.8052
03:19:34|0.8052
03:19:35|0.80504
03:19:35|0.80504
03:19:36|0.80512
03:19:37|0.80512
03:19:39|0.80512
03:19:39|0.80534
03:19:41|0.80534
03:19:42|0.80429
03:19:42|0.80382
03:19:43|0.80382
03:19:44|0.80401
03:19:46|0.80401
03:19:47|0.80401
03:19:48|0.8045
03:19:48|0.8045
03:19:50|0.80451
03:19:51|0.80451
03:19:51|0.80467
03:19:53|0.80467
03:19:54|0.80467
03:19:55|0.80467
03:19:56|0.80467
03:19:57|0.80414
03:19:58|0.80358
03:19:58|0.80358
03:20:00|0.80358
03:20:01|0.80327
03:20:02|0.80327
03:20:03|0.80327
03:20:04|0.80461
03:20:05|0.80387
03:20:06|0.80412
03:20:07|0.80368
03:20:08|0.80367
03:20:09|0.8037
03:20:10|0.8037
03:20:11|0.80368
03:20:12|0.80403
03:20:13|0.80397
03:20:14|0.80397
03:20:15|0.80397
03:20:16|0.80419
03:20:17|0.80421
03:20:18|0.80421
03:20:20|0.80421
03:20:21|0.80421
03:20:22|0.80417
03:20:23|0.80417
03:20:24|0.80421
03:20:25|0.80421
03:20:26|0.8043
03:20:27|0.80459
03:20:28|0.80435
03:20:30|0.80459
03:20:31|0.80435
03:20:32|0.80469
03:20:33|0.80459
03:20:34|0.80422
03:20:35|0.80431
03:20:36|0.80431
03:20:37|0.80431
03:20:38|0.80431
03:20:39|0.80455
03:20:41|0.80455
03:20:41|0.8043
03:20:42|0.8043
03:20:43|0.804
03:20:44|0.8037
03:20:45|0.8037
03:20:47|0.8037
03:20:48|0.8037
03:20:48|0.8037
03:20:49|0.8037
03:20:50|0.8043
03:20:51|0.80427
03:20:53|0.80427
03:20:54|0.80427
03:20:54|0.80449
03:20:55|0.80449
03:20:56|0.80449
03:20:57|0.80451
03:20:59|0.80451
03:21:00|0.80462
03:21:00|0.80462
03:21:02|0.80462
03:21:03|0.80462
03:21:04|0.80462
03:21:04|0.8046
03:21:05|0.80433
03:21:07|0.80433
03:21:07|0.80433
03:21:09|0.80433
03:21:09|0.80433
03:21:10|0.80433
03:21:11|0.80433
03:21:13|0.804
03:21:14|0.80396
03:21:15|0.80395
03:21:16|0.80395
03:21:17|0.80395
03:21:18|0.80395
03:21:20|0.80395
03:21:20|0.80395
03:21:22|0.80394
03:21:23|0.80394
03:21:24|0.80394
03:21:25|0.80394
03:21:26|0.80355
03:21:27|0.80338
03:21:28|0.80338
03:21:30|0.80331
03:21:30|0.80354
03:21:32|0.80358
03:21:33|0.80355
03:21:34|0.80355
03:21:35|0.80355
03:21:36|0.8039
03:21:37|0.80396
03:21:38|0.80428
03:21:39|0.8039
03:21:40|0.80438
03:21:42|0.80445
03:21:42|0.80381
03:21:43|0.80464
03:21:44|0.80461
03:21:45|0.80445
03:21:46|0.80437
03:21:47|0.80437
03:21:48|0.80465
03:21:49|0.80465
03:21:50|0.80441
03:21:51|0.8044
03:21:52|0.80477
03:21:53|0.80477
03:21:54|0.80441
03:21:55|0.80441
03:21:56|0.80463
03:21:57|0.80463
03:21:58|0.80464
03:21:59|0.80464
03:22:00|0.80464
03:22:01|0.80465
03:22:02|0.80429
03:22:03|0.80429
03:22:04|0.80429
03:22:05|0.80426
03:22:06|0.80426
03:22:07|0.80426
03:22:08|0.80426
03:22:09|0.80411
03:22:10|0.80411
03:22:11|0.80429
03:22:12|0.80429
03:22:13|0.804
03:22:14|0.804
03:22:15|0.80459
03:22:16|0.80459
03:22:17|0.80459
03:22:18|0.80459
03:22:20|0.80443
03:22:20|0.80443
03:22:22|0.80443
03:22:24|0.804
03:22:24|0.80423
03:22:26|0.80428
03:22:26|0.80428
03:22:28|0.8042
03:22:29|0.804
03:22:30|0.80359
03:22:31|0.80359
03:22:32|0.80405
03:22:33|0.80405
03:22:34|0.80373
03:22:35|0.80356
03:22:36|0.80325
03:22:37|0.80351
03:22:38|0.80234
03:22:39|0.8024
03:22:40|0.8024
03:22:41|0.80308
03:22:42|0.80286
03:22:43|0.80269
03:22:44|0.80269
03:22:45|0.80239
03:22:46|0.80239
03:22:47|0.80239
03:22:48|0.80129
03:22:50|0.80197
03:22:51|0.80101
03:22:51|0.80161
03:22:52|0.80161
03:22:53|0.80161
03:22:54|0.80161
03:22:55|0.80161
03:22:56|0.80161
03:22:57|0.80161
03:22:58|0.80161
03:22:59|0.80161
03:23:00|0.80161
03:23:01|0.80114
03:23:02|0.80103
03:23:03|0.80103
03:23:04|0.80107
03:23:06|0.80107
03:23:06|0.80081
03:23:07|0.80105
03:23:08|0.80105
03:23:09|0.80105
03:23:10|0.80109
03:23:11|0.80109
03:23:12|0.8014
03:23:13|0.80122
03:23:15|0.8016
03:23:15|0.80155
03:23:16|0.80155
03:23:18|0.80155
03:23:18|0.80163
03:23:20|0.80163
03:23:21|0.80163
03:23:21|0.80163
03:23:22|0.80163
03:23:24|0.80163
03:23:26|0.80155
03:23:27|0.80169
03:23:28|0.80169
03:23:28|0.80169
03:23:29|0.80169
03:23:31|0.80169
03:23:32|0.80156
03:23:34|0.80192
03:23:34|0.80202
03:23:35|0.80202
03:23:37|0.80199
03:23:37|0.80199
03:23:38|0.80199
03:23:40|0.80199
03:23:40|0.80232
03:23:41|0.80232
03:23:42|0.80155
03:23:43|0.80155
03:23:44|0.80155
03:23:45|0.80305
03:23:46|0.80305
03:23:48|0.80305
03:23:49|0.80305
03:23:49|0.80305
03:23:51|0.80304
03:23:51|0.80299
03:23:53|0.80299
03:23:53|0.80299
03:23:54|0.80299
03:23:56|0.80299
03:23:57|0.80299
03:23:58|0.80299
03:23:59|0.80299
03:24:00|0.80263
03:24:01|0.80263
03:24:02|0.80263
03:24:03|0.80182
03:24:04|0.80275
03:24:06|0.803
03:24:06|0.803
03:24:07|0.80465
03:24:08|0.80433
03:24:09|0.80433
03:24:10|0.80464
03:24:11|0.80464
03:24:12|0.80464
03:24:14|0.80417
03:24:14|0.80417
03:24:15|0.80395
03:24:16|0.80413
03:24:17|0.8039
03:24:18|0.80422
03:24:20|0.80498
03:24:20|0.80579
03:24:21|0.80579
03:24:22|0.80544
03:24:24|0.80544
03:24:26|0.80675
03:24:26|0.80653
03:24:28|0.80601
03:24:29|0.80608
03:24:30|0.80648
03:24:31|0.80632
03:24:31|0.8083
03:24:32|0.8086
03:24:34|0.8086
03:24:34|0.80901
03:24:35|0.80907
03:24:37|0.80924
03:24:38|0.80924
03:24:39|0.80892
03:24:39|0.80892
03:24:41|0.80892
03:24:42|0.80956
03:24:43|0.80956
03:24:44|0.80999
03:24:45|0.80971
03:24:46|0.80999
03:24:47|0.80999
03:24:48|0.80999
03:24:48|0.80999
03:24:49|0.80999
03:24:51|0.80994
03:24:51|0.8102
03:24:52|0.81059
03:24:54|0.81001
03:24:54|0.80992
03:24:56|0.80995
03:24:57|0.81
03:24:57|0.81
03:24:59|0.8096
03:25:00|0.80972
03:25:01|0.80999
03:25:02|0.81022
03:25:03|0.8102
03:25:04|0.81043
03:25:05|0.81026
03:25:06|0.81045
03:25:07|0.81045
03:25:08|0.8106
03:25:08|0.81041
03:25:10|0.81041
03:25:10|0.81069
03:25:12|0.81069
03:25:12|0.81069
03:25:13|0.81081
03:25:14|0.81125
03:25:16|0.81045
03:25:17|0.81045
03:25:18|0.81099
03:25:18|0.81099
03:25:20|0.81274
03:25:21|0.81356
03:25:21|0.81287
03:25:23|0.81287
03:25:24|0.81217
03:25:24|0.81151
03:25:25|0.81155
03:25:27|0.81123
03:25:28|0.81131
03:25:29|0.81131
03:25:30|0.81131
03:25:31|0.81144
03:25:32|0.81107
03:25:33|0.81107
03:25:34|0.81138
03:25:35|0.81115
03:25:36|0.81107
03:25:37|0.81107
03:25:38|0.81107
03:25:39|0.8116
03:25:40|0.8116
03:25:41|0.8116
03:25:42|0.81187
03:25:43|0.81187
03:25:45|0.81233
03:25:45|0.81241
03:25:46|0.81262
03:25:47|0.81262
03:25:48|0.81262
03:25:49|0.81306
03:25:50|0.81306
03:25:51|0.81302
03:25:53|0.81306
03:25:53|0.81306
03:25:54|0.81306
03:25:55|0.81347
03:25:57|0.81254
03:25:58|0.81547
03:25:58|0.81602
03:25:59|0.81564
03:26:00|0.8154
03:26:02|0.81531
03:26:03|0.81575
03:26:04|0.81519
03:26:05|0.81656
03:26:06|0.81442
03:26:07|0.81475
03:26:08|0.81496
03:26:09|0.81521
03:26:10|0.8155
03:26:11|0.8155
03:26:12|0.81427
03:26:14|0.81427
03:26:15|0.81427
03:26:15|0.81372
03:26:16|0.81394
03:26:17|0.81341
03:26:18|0.81323
03:26:19|0.81323
03:26:20|0.81345
03:26:21|0.81307
03:26:23|0.81307
03:26:23|0.8126
03:26:24|0.8126
03:26:25|0.81248
03:26:27|0.81294
03:26:28|0.81258
03:26:29|0.81287
03:26:30|0.81207
03:26:32|0.812
03:26:33|0.81253
03:26:34|0.81294
03:26:35|0.81294
03:26:36|0.81345
03:26:38|0.81345
03:26:38|0.81376
03:26:40|0.81376
03:26:40|0.81376
03:26:41|0.81341
03:26:43|0.81341
03:26:43|0.81309
03:26:45|0.81309
03:26:45|0.81309
03:26:47|0.81333
03:26:47|0.81288
03:26:49|0.8126
03:26:50|0.8126
03:26:51|0.8126
03:26:51|0.81238
03:26:52|0.81238
03:26:54|0.81159
03:26:54|0.81155
03:26:56|0.81154
03:26:56|0.8115
03:26:58|0.8115
03:26:58|0.81173
03:27:00|0.81173
03:27:00|0.81173
03:27:02|0.8118
03:27:02|0.8118
03:27:04|0.8118
03:27:05|0.81208
03:27:06|0.81208
03:27:07|0.81329
03:27:08|0.8143
03:27:09|0.8143
03:27:11|0.8143
03:27:12|0.8143
03:27:12|0.81447
03:27:13|0.81437
03:27:14|0.81437
03:27:15|0.81436
03:27:16|0.81423
03:27:17|0.815
03:27:18|0.81526
03:27:19|0.81498
03:27:20|0.81498
03:27:21|0.81498
03:27:22|0.81498
03:27:23|0.81468
03:27:24|0.8142
03:27:25|0.81428
03:27:27|0.81395
03:27:29|0.81389
03:27:30|0.8143
03:27:30|0.8143
03:27:32|0.81329
03:27:33|0.81329
03:27:33|0.81329
03:27:34|0.81371
03:27:36|0.81371
03:27:36|0.8133
03:27:38|0.81416
03:27:39|0.81416
03:27:39|0.81421
03:27:41|0.81717
03:27:41|0.81676
03:27:43|0.81723
03:27:44|0.81795
03:27:45|0.818
03:27:46|0.81706
03:27:47|0.81706
03:27:47|0.81671
03:27:49|0.81697
03:27:50|0.81752
03:27:51|0.81748
03:27:52|0.8173
03:27:53|0.81754
03:27:54|0.81699
03:27:55|0.81763
03:27:56|0.81764
03:27:57|0.81764
03:27:58|0.81716
03:27:59|0.81737
03:28:00|0.81738
03:28:01|0.81706
03:28:02|0.81706
03:28:03|0.81735
03:28:04|0.81797
03:28:05|0.818
03:28:06|0.81799
03:28:07|0.818
03:28:08|0.819
03:28:09|0.81881
03:28:10|0.81952
03:28:11|0.81951
03:28:12|0.81952
03:28:13|0.81944
03:28:14|0.81952
03:28:15|0.81952
03:28:16|0.81917
03:28:17|0.81953
03:28:18|0.81886
03:28:19|0.8196
03:28:21|0.81951
03:28:21|0.8196
03:28:22|0.81965
03:28:23|0.81999
03:28:24|0.81915
03:28:25|0.8196
03:28:26|0.8196
03:28:27|0.81929
03:28:29|0.8197
03:28:30|0.81968
03:28:31|0.81967
03:28:32|0.81983
03:28:33|0.81921
03:28:34|0.81957
03:28:35|0.81999
03:28:36|0.81958
03:28:38|0.82589
03:28:39|0.82631
03:28:39|0.82589
03:28:40|0.82737
03:28:42|0.82799
03:28:43|0.8281
03:28:44|0.82867
03:28:45|0.82834
03:28:46|0.82796
03:28:47|0.828
03:28:48|0.8287
03:28:49|0.82839
03:28:51|0.82842
03:28:52|0.8295
03:28:52|0.82897
03:28:54|0.82947
03:28:54|0.8295
03:28:55|0.82929
03:28:56|0.82848
03:28:58|0.8283
03:28:59|0.82786
03:29:00|0.82802
03:29:00|0.82827
03:29:01|0.82842
03:29:02|0.82918
03:29:04|0.82978
03:29:04|0.83084
03:29:05|0.8313
03:29:07|0.83126
03:29:08|0.83114
03:29:09|0.83178
03:29:09|0.83198
03:29:10|0.83199
03:29:11|0.83153
03:29:12|0.83079
03:29:14|0.83132
03:29:14|0.83159
03:29:16|0.83191
03:29:16|0.83228
03:29:18|0.83207
03:29:19|0.83089
03:29:20|0.83297
03:29:20|0.83091
03:29:21|0.83091
03:29:23|0.8309
03:29:24|0.8298
03:29:25|0.83002
03:29:25|0.82954
03:29:26|0.82946
03:29:28|0.82888
03:29:30|0.82955
03:29:30|0.82971
03:29:32|0.82937
03:29:32|0.82938
03:29:34|0.82939
03:29:35|0.82954
03:29:36|0.82938
03:29:37|0.82916
03:29:38|0.82857
03:29:39|0.8289
03:29:40|0.82888
03:29:41|0.82884
03:29:42|0.82855
03:29:43|0.82855
03:29:44|0.82828
03:29:45|0.82891
03:29:46|0.82751
03:29:47|0.82881
03:29:48|0.82921
03:29:49|0.82958
03:29:50|0.82945
03:29:51|0.82945
03:29:52|0.82979
03:29:53|0.83008
03:29:54|0.83009
03:29:55|0.82969
03:29:56|0.83074
03:29:58|0.83111
03:29:58|0.83104
03:29:59|0.83174
03:30:00|0.8316
03:30:01|0.8316
03:30:02|0.83176
03:30:03|0.83231
03:30:04|0.83195
03:30:05|0.83249
03:30:06|0.83249
03:30:07|0.83134
03:30:08|0.83182
03:30:10|0.83219
03:30:10|0.8324
03:30:11|0.83239
03:30:12|0.83201
03:30:13|0.83189
03:30:14|0.83137
03:30:15|0.83113
03:30:16|0.83138
03:30:17|0.83159
03:30:18|0.83231
03:30:19|0.8319
03:30:20|0.83264
03:30:21|0.832
03:30:22|0.83299
03:30:23|0.83373
03:30:24|0.83316
03:30:25|0.8327
03:30:27|0.83226
03:30:27|0.8319
03:30:28|0.83046
03:30:30|0.83093
03:30:31|0.83086
03:30:32|0.83072
03:30:33|0.83059
03:30:34|0.83061
03:30:36|0.83045
03:30:36|0.83001
03:30:38|0.83001
03:30:39|0.83071
03:30:40|0.83
03:30:41|0.8307
03:30:43|0.82981
03:30:43|0.82989
03:30:44|0.83125
03:30:45|0.83001
03:30:46|0.83
03:30:47|0.83003
03:30:48|0.83047
03:30:50|0.83014
03:30:50|0.83
03:30:52|0.83088
03:30:52|0.83077
03:30:54|0.83117
03:30:55|0.83058
03:30:56|0.83085
03:30:57|0.83085
03:30:57|0.83039
03:30:59|0.833
03:30:59|0.83334
03:31:00|0.83238
03:31:02|0.83273
03:31:02|0.83273
03:31:04|0.83134
03:31:04|0.83097
03:31:06|0.83096
03:31:06|0.83097
03:31:07|0.83046
03:31:08|0.83053
03:31:10|0.83072
03:31:10|0.83042
03:31:12|0.83006
03:31:12|0.83
03:31:14|0.82946
03:31:15|0.82983
03:31:16|0.82979
03:31:17|0.82874
03:31:18|0.82855
03:31:19|0.82757
03:31:20|0.82807
03:31:21|0.82826
03:31:22|0.82785
03:31:23|0.8278
03:31:24|0.82692
03:31:25|0.82712
03:31:26|0.82744
03:31:27|0.82744
03:31:28|0.82712
03:31:29|0.82702
03:31:30|0.82603
03:31:31|0.82623
03:31:32|0.82715
03:31:33|0.82718
03:31:34|0.82718
03:31:35|0.82718
03:31:36|0.82672
03:31:37|0.82594
03:31:38|0.82687
03:31:39|0.82687
03:31:40|0.82709
03:31:41|0.8268
03:31:43|0.82671
03:31:44|0.82655
03:31:45|0.82599
03:31:46|0.82599
03:31:46|0.82599
03:31:48|0.82623
03:31:49|0.82634
03:31:50|0.826
03:31:50|0.82607
03:31:52|0.82606
03:31:54|0.82622
03:31:54|0.82622
03:31:56|0.82622
03:31:56|0.82622
03:31:57|0.82623
03:31:58|0.82621
03:31:59|0.82621
03:32:00|0.82621
03:32:01|0.82622
03:32:02|0.8259
03:32:03|0.82545
03:32:04|0.82591
03:32:05|0.82582
03:32:06|0.82562
03:32:07|0.82589
03:32:08|0.82589
03:32:10|0.82521
03:32:11|0.82476
03:32:11|0.8241
03:32:12|0.82357
03:32:13|0.82396
03:32:14|0.82396
03:32:15|0.82395
03:32:17|0.82439
03:32:18|0.82361
03:32:18|0.824
03:32:19|0.82399
03:32:20|0.82346
03:32:22|0.8234
03:32:23|0.8234
03:32:23|0.82265
03:32:24|0.82282
03:32:26|0.824
03:32:26|0.824
03:32:27|0.82419
03:32:28|0.82481
03:32:30|0.82445
03:32:31|0.82504
03:32:32|0.8252
03:32:34|0.82511
03:32:36|0.82526
03:32:37|0.82439
03:32:37|0.82447
03:32:38|0.82439
03:32:39|0.82457
03:32:41|0.82409
03:32:41|0.82425
03:32:42|0.82359
03:32:43|0.82426
03:32:44|0.82406
03:32:46|0.82409
03:32:47|0.8241
03:32:47|0.82423
03:32:49|0.82409
03:32:50|0.82354
03:32:51|0.82354
03:32:52|0.8226
03:32:52|0.8226
03:32:54|0.822
03:32:54|0.82255
03:32:56|0.82176
03:32:57|0.82143
03:32:58|0.82198
03:32:59|0.82161
03:33:00|0.82187
03:33:01|0.8213
03:33:02|0.82104
03:33:02|0.8207
03:33:04|0.82112
03:33:05|0.82066
03:33:06|0.82067
03:33:07|0.8213
03:33:07|0.8213
03:33:08|0.82211
03:33:10|0.82282
03:33:11|0.82292
03:33:11|0.82292
03:33:12|0.82292
03:33:14|0.82306
03:33:15|0.82306
03:33:16|0.82279
03:33:17|0.82279
03:33:18|0.8225
03:33:19|0.8224
03:33:19|0.82242
03:33:21|0.82266
03:33:22|0.82267
03:33:22|0.8224
03:33:23|0.82306
03:33:25|0.82209
03:33:26|0.82163
03:33:26|0.82142
03:33:28|0.82051
03:33:29|0.82073
03:33:30|0.82041
03:33:31|0.82075
03:33:32|0.82
03:33:34|0.81939
03:33:35|0.81821
03:33:36|0.81822
03:33:37|0.81853
03:33:38|0.818
03:33:39|0.81791
03:33:40|0.81791
03:33:42|0.8179
03:33:43|0.81744
03:33:43|0.81744
03:33:45|0.8172
03:33:46|0.81724
03:33:47|0.81722
03:33:48|0.81712
03:33:49|0.81737
03:33:50|0.81737
03:33:52|0.81744
03:33:53|0.81717
03:33:54|0.81777
03:33:55|0.8178
03:33:56|0.81736
03:33:56|0.81778
03:33:58|0.81889
03:33:58|0.81802
03:34:00|0.81865
03:34:00|0.81811
03:34:01|0.81857
03:34:02|0.81811
03:34:05|0.81873
03:34:05|0.81824
03:34:06|0.81831
03:34:07|0.81802
03:34:08|0.81801
03:34:10|0.81912
03:34:10|0.81841
03:34:11|0.81794
03:34:12|0.81787
03:34:13|0.81761
03:34:14|0.81774
03:34:16|0.81781
03:34:16|0.81824
03:34:18|0.81786
03:34:18|0.81786
03:34:20|0.81786
03:34:21|0.81741
03:34:21|0.81752
03:34:22|0.81729
03:34:24|0.81729
03:34:25|0.81729
03:34:26|0.81672
03:34:27|0.81666
03:34:27|0.81661
03:34:28|0.81661
03:34:29|0.81582
03:34:30|0.81553
03:34:31|0.8144
03:34:33|0.81437
03:34:33|0.81341
03:34:35|0.81345
03:34:36|0.81351
03:34:38|0.81341
03:34:39|0.81404
03:34:39|0.8138
03:34:41|0.81426
03:34:42|0.81445
03:34:44|0.81499
03:34:44|0.81557
03:34:46|0.81533
03:34:46|0.81533
03:34:47|0.81533
03:34:49|0.81557
03:34:49|0.81557
03:34:50|0.81565
03:34:51|0.81601
03:34:53|0.81566
03:34:53|0.81566
03:34:55|0.81589
03:34:56|0.81572
03:34:56|0.81573
03:34:57|0.81508
03:34:59|0.81517
03:35:00|0.81546
03:35:01|0.81517
03:35:01|0.81517
03:35:02|0.81517
03:35:04|0.81541
03:35:04|0.81573
03:35:06|0.81573
03:35:07|0.81535
03:35:08|0.81535
03:35:08|0.81535
03:35:09|0.8153
03:35:11|0.81518
03:35:12|0.81475
03:35:13|0.81473
03:35:14|0.81525
03:35:15|0.81475
03:35:16|0.81447
03:35:17|0.81462
03:35:18|0.81427
03:35:19|0.81403
03:35:20|0.81376
03:35:21|0.8138
03:35:22|0.8143
03:35:23|0.81437
03:35:24|0.81427
03:35:25|0.81351
03:35:26|0.81339
03:35:27|0.81339
03:35:28|0.81339
03:35:29|0.81349
03:35:30|0.81321
03:35:32|0.81321
03:35:32|0.81233
03:35:33|0.81205
03:35:35|0.8117
03:35:37|0.81138
03:35:38|0.81095
03:35:39|0.81125
03:35:40|0.81125
03:35:41|0.8102
03:35:42|0.8102
03:35:43|0.8102
03:35:44|0.8102
03:35:45|0.8102
03:35:47|0.80989
03:35:48|0.81007
03:35:49|0.81005
03:35:49|0.81009
03:35:51|0.81
03:35:52|0.81
03:35:52|0.81
03:35:54|0.80962
03:35:55|0.81006
03:35:56|0.81044
03:35:57|0.81044
03:35:58|0.8096
03:35:59|0.8095
03:36:00|0.8095
03:36:01|0.80941
03:36:02|0.80941
03:36:03|0.80941
03:36:04|0.8092
03:36:05|0.80918
03:36:06|0.80934
03:36:07|0.80912
03:36:08|0.80902
03:36:09|0.80902
03:36:10|0.8095
03:36:11|0.80772
03:36:12|0.80754
03:36:13|0.80786
03:36:14|0.80807
03:36:15|0.80593
03:36:16|0.80556
03:36:17|0.80587
03:36:18|0.80577
03:36:19|0.80563
03:36:20|0.80563
03:36:21|0.80538
03:36:23|0.805
03:36:23|0.80563
03:36:24|0.80503
03:36:25|0.80475
03:36:27|0.80472
03:36:27|0.80492
03:36:28|0.80543
03:36:29|0.80513
03:36:30|0.80453
03:36:31|0.80483
03:36:32|0.80462
03:36:33|0.80462
03:36:34|0.80576
03:36:35|0.80596
03:36:37|0.80562
03:36:38|0.80533
03:36:39|0.80533
03:36:40|0.80544
03:36:41|0.80544
03:36:42|0.80548
03:36:44|0.80561
03:36:44|0.80587
03:36:46|0.806
03:36:46|0.806
03:36:48|0.80561
03:36:49|0.80551
03:36:50|0.80556
03:36:51|0.80588
03:36:52|0.80574
03:36:53|0.80574
03:36:53|0.80545
03:36:55|0.80585
03:36:55|0.8058
03:36:57|0.80636
03:36:57|0.80636
03:36:58|0.80627
03:36:59|0.8058
03:37:02|0.80497
03:37:02|0.8045
03:37:03|0.8039
03:37:04|0.8035
03:37:05|0.8038
03:37:07|0.80317
03:37:07|0.80273
03:37:08|0.80248
03:37:09|0.80267
03:37:10|0.80297
03:37:11|0.80304
03:37:13|0.80312
03:37:13|0.80297
03:37:14|0.80319
03:37:15|0.80319
03:37:17|0.80319
03:37:18|0.80329
03:37:18|0.80329
03:37:19|0.80341
03:37:21|0.803
03:37:21|0.80301
03:37:22|0.80301
03:37:24|0.80345
03:37:25|0.80386
03:37:25|0.80369
03:37:26|0.80369
03:37:27|0.80425
03:37:28|0.80425
03:37:30|0.80425
03:37:31|0.80457
03:37:32|0.80457
03:37:33|0.80457
03:37:34|0.80457
03:37:35|0.80495
03:37:36|0.80495
03:37:37|0.80493
03:37:38|0.80493
03:37:39|0.80493
03:37:40|0.8051
03:37:41|0.8052
03:37:42|0.8052
03:37:43|0.80557
03:37:45|0.80557
03:37:47|0.80568
03:37:48|0.80591
03:37:49|0.80627
03:37:50|0.80624
03:37:50|0.80627
03:37:52|0.80682
03:37:53|0.80682
03:37:53|0.80682
03:37:54|0.80666
03:37:55|0.80771
03:37:56|0.808
03:37:57|0.808
03:37:58|0.8086
03:37:59|0.8091
03:38:00|0.8091
03:38:01|0.80895
03:38:03|0.80883
03:38:03|0.80901
03:38:05|0.80888
03:38:05|0.80925
03:38:06|0.80911
03:38:07|0.8101
03:38:08|0.81108
03:38:09|0.8115
03:38:10|0.81081
03:38:11|0.81138
03:38:12|0.81145
03:38:13|0.81137
03:38:14|0.81137
03:38:15|0.81137
03:38:16|0.81209
03:38:18|0.81233
03:38:19|0.81233
03:38:20|0.81167
03:38:21|0.81233
03:38:21|0.81233
03:38:22|0.81212
03:38:23|0.81247
03:38:24|0.81228
03:38:26|0.81228
03:38:26|0.81244
03:38:28|0.81232
03:38:29|0.81274
03:38:30|0.81227
03:38:31|0.81191
03:38:32|0.81225
03:38:33|0.81267
03:38:34|0.8128
03:38:34|0.8128
03:38:35|0.81239
03:38:37|0.8127
03:38:39|0.81255
03:38:39|0.81281
03:38:41|0.81306
03:38:42|0.81306
03:38:42|0.81306
03:38:44|0.81232
03:38:45|0.8125
03:38:46|0.8125
03:38:47|0.8125
03:38:48|0.81288
03:38:49|0.81288
03:38:50|0.81288
03:38:51|0.81305
03:38:52|0.81305
03:38:53|0.81305
03:38:54|0.81248
03:38:55|0.81248
03:38:55|0.81256
03:38:56|0.81256
03:38:58|0.81256
03:38:58|0.81256
03:38:59|0.81256
03:39:01|0.81279
03:39:02|0.81279
03:39:02|0.81279
03:39:03|0.81199
03:39:05|0.81199
03:39:06|0.81199
03:39:07|0.81192
03:39:08|0.81201
03:39:09|0.812
03:39:10|0.812
03:39:11|0.81226
03:39:12|0.81234
03:39:13|0.81218
03:39:14|0.81337
03:39:15|0.81305
03:39:16|0.81337
03:39:17|0.81337
03:39:18|0.81337
03:39:19|0.81321
03:39:20|0.81296
03:39:21|0.81586
03:39:23|0.816
03:39:23|0.816
03:39:24|0.81542
03:39:25|0.81647
03:39:26|0.8165
03:39:27|0.81622
03:39:28|0.81669
03:39:29|0.81669
03:39:30|0.8166
03:39:31|0.81622
03:39:32|0.81597
03:39:33|0.81574
03:39:34|0.81537
03:39:35|0.81536
03:39:36|0.81557
03:39:37|0.81457
03:39:38|0.81556
03:39:40|0.81527
03:39:42|0.81521
03:39:42|0.81462
03:39:43|0.8149
03:39:45|0.8153
03:39:45|0.81485
03:39:47|0.81485
03:39:47|0.81485
03:39:49|0.81514
03:39:50|0.8155
03:39:51|0.8155
03:39:52|0.81632
03:39:53|0.81589
03:39:55|0.81659
03:39:56|0.81554
03:39:56|0.81578
03:39:57|0.81577
03:39:58|0.81602
03:39:59|0.81578
03:40:01|0.8155
03:40:01|0.81602
03:40:03|0.81602
03:40:03|0.81612
03:40:04|0.8164
03:40:05|0.81639
03:40:06|0.81639
03:40:07|0.81674
03:40:09|0.81672
03:40:09|0.81677
03:40:10|0.81643
03:40:12|0.81678
03:40:12|0.81916
03:40:13|0.81876
03:40:14|0.8192
03:40:15|0.81877
03:40:16|0.81948
03:40:17|0.81948
03:40:18|0.81918
03:40:20|0.8197
03:40:21|0.8199
03:40:22|0.8206
03:40:23|0.8208
03:40:24|0.8209
03:40:24|0.82095
03:40:25|0.82095
03:40:26|0.82095
03:40:28|0.82095
03:40:29|0.82099
03:40:30|0.82076
03:40:31|0.82048
03:40:32|0.82032
03:40:33|0.8196
03:40:34|0.8196
03:40:35|0.82099
03:40:36|0.82099
03:40:37|0.82099
03:40:38|0.82059
03:40:39|0.82059
03:40:40|0.81974
03:40:41|0.82022
03:40:42|0.82011
03:40:43|0.81977
03:40:44|0.82109
03:40:45|0.82029
03:40:47|0.81982
03:40:47|0.81953
03:40:49|0.81971
03:40:49|0.8176
03:40:50|0.81747
03:40:51|0.81907
03:40:52|0.81951
03:40:54|0.81951
03:40:54|0.82028
03:40:55|0.82094
03:40:56|0.82094
03:40:57|0.82199
03:40:58|0.8229
03:40:59|0.82353
03:41:01|0.82301
03:41:01|0.82426
03:41:02|0.82388
03:41:03|0.8238
03:41:04|0.82351
03:41:05|0.82364
03:41:06|0.82364
03:41:07|0.82256
03:41:09|0.8228
03:41:09|0.82292
03:41:10|0.82308
03:41:11|0.82443
03:41:12|0.82363
03:41:13|0.8234
03:41:14|0.82336
03:41:15|0.82346
03:41:17|0.82346
03:41:18|0.82268
03:41:18|0.8224
03:41:19|0.82228
03:41:20|0.82228
03:41:21|0.82112
03:41:23|0.82132
03:41:23|0.82129
03:41:24|0.82081
03:41:25|0.82071
03:41:26|0.82129
03:41:27|0.8213
03:41:28|0.8213
03:41:29|0.82069
03:41:31|0.82108
03:41:31|0.82103
03:41:32|0.82099
03:41:34|0.82231
03:41:35|0.82297
03:41:35|0.82265
03:41:37|0.82264
03:41:37|0.82307
03:41:39|0.82262
03:41:40|0.82269
03:41:42|0.82276
03:41:43|0.82353
03:41:45|0.82317
03:41:46|0.82353
03:41:47|0.82353
03:41:48|0.82353
03:41:50|0.82341
03:41:51|0.82353
03:41:52|0.82369
03:41:53|0.82389
03:41:53|0.82351
03:41:55|0.82351
03:41:56|0.8238
03:41:57|0.8238
03:41:58|0.82372
03:41:59|0.82372
03:42:00|0.82372
03:42:01|0.82379
03:42:02|0.82379
03:42:03|0.82308
03:42:04|0.8234
03:42:05|0.82208
03:42:06|0.82099
03:42:07|0.82186
03:42:08|0.8209
03:42:09|0.82185
03:42:10|0.82173
03:42:12|0.82173
03:42:13|0.82151
03:42:14|0.82152
03:42:14|0.82152
03:42:16|0.82153
03:42:17|0.82153
03:42:17|0.82146
03:42:18|0.82146
03:42:19|0.82146
03:42:21|0.82146
03:42:22|0.82147
03:42:22|0.82147
03:42:24|0.82147
03:42:25|0.82153
03:42:25|0.82207
03:42:27|0.8216
03:42:28|0.8217
03:42:28|0.82213
03:42:30|0.82213
03:42:30|0.82138
03:42:32|0.82154
03:42:33|0.82212
03:42:34|0.82212
03:42:34|0.82164
03:42:36|0.82116
03:42:36|0.82139
03:42:38|0.82139
03:42:39|0.82073
03:42:39|0.82124
03:42:41|0.82092
03:42:41|0.82092
03:42:44|0.82092
03:42:44|0.82074
03:42:45|0.82033
03:42:47|0.82033
03:42:47|0.82035
03:42:48|0.82001
03:42:50|0.82001
03:42:50|0.82031
03:42:51|0.82038
03:42:53|0.82063
03:42:54|0.82101
03:42:54|0.82101
03:42:56|0.82116
03:42:56|0.82116
03:42:57|0.82116
03:42:58|0.82065
03:43:00|0.81995
03:43:00|0.82072
03:43:02|0.82072
03:43:02|0.8203
03:43:04|0.8203
03:43:04|0.8203
03:43:06|0.82022
03:43:08|0.82022
03:43:09|0.8199
03:43:10|0.81961
03:43:11|0.8195
03:43:11|0.8195
03:43:13|0.8195
03:43:13|0.8195
03:43:15|0.8195
03:43:16|0.8195
03:43:16|0.8195
03:43:17|0.81951
03:43:19|0.82003
03:43:20|0.8195
03:43:21|0.8195
03:43:22|0.8196
03:43:23|0.8196
03:43:23|0.81963
03:43:24|0.81963
03:43:25|0.82013
03:43:27|0.82013
03:43:28|0.82036
03:43:28|0.82036
03:43:30|0.82115
03:43:31|0.82115
03:43:31|0.82187
03:43:33|0.82257
03:43:34|0.82257
03:43:35|0.82335
03:43:36|0.82249
03:43:37|0.82249
03:43:38|0.82223
03:43:39|0.82405
03:43:40|0.82368
03:43:41|0.82394
03:43:42|0.82412
03:43:44|0.82461
03:43:44|0.82461
03:43:45|0.82483
03:43:47|0.825
03:43:47|0.82473
03:43:49|0.825
03:43:49|0.82483
03:43:50|0.82483
03:43:51|0.82467
03:43:53|0.8237
03:43:54|0.82349
03:43:54|0.82273
03:43:56|0.82315
03:43:56|0.82325
03:43:58|0.82315
03:43:59|0.82299
03:44:00|0.82264
03:44:01|0.82195
03:44:01|0.82166
03:44:03|0.82106
03:44:03|0.82129
03:44:05|0.82129
03:44:05|0.82102
03:44:07|0.8207
03:44:08|0.82121
03:44:09|0.82139
03:44:10|0.82139
03:44:11|0.82203
03:44:12|0.82203
03:44:13|0.82203
03:44:14|0.82203
03:44:15|0.82074
03:44:16|0.82218
03:44:17|0.823
03:44:18|0.8238
03:44:19|0.82338
03:44:20|0.82434
03:44:21|0.82434
03:44:22|0.82862
03:44:23|0.82891
03:44:24|0.82883
03:44:25|0.82814
03:44:26|0.82897
03:44:27|0.82834
03:44:28|0.8288
03:44:29|0.82852
03:44:30|0.82783
03:44:31|0.8288
03:44:32|0.82895
03:44:33|0.82912
03:44:34|0.82888
03:44:35|0.82846
03:44:36|0.83
03:44:37|0.82892
03:44:38|0.82892
03:44:39|0.82861
03:44:40|0.82824
03:44:41|0.82788
03:44:42|0.82847
03:44:43|0.82794
03:44:44|0.8276
03:44:45|0.82708
03:44:46|0.82708
03:44:48|0.82765
03:44:49|0.8272
03:44:50|0.82752
03:44:51|0.82708
03:44:52|0.82761
03:44:53|0.82788
03:44:55|0.82837
03:44:56|0.82861
03:44:57|0.82902
03:44:58|0.82865
03:44:59|0.82913
03:45:00|0.82856
03:45:01|0.82856
03:45:03|0.82856
03:45:03|0.82851
03:45:05|0.82865
03:45:05|0.82808
03:45:07|0.82808
03:45:07|0.82758
03:45:08|0.82746
03:45:09|0.82746
03:45:10|0.82702
03:45:12|0.82706
03:45:12|0.82634
03:45:13|0.82592
03:45:14|0.82579
03:45:15|0.82579
03:45:17|0.82579
03:45:18|0.82613
03:45:18|0.82578
03:45:19|0.82569
03:45:20|0.8253
03:45:21|0.8253
03:45:22|0.82423
03:45:23|0.82353
03:45:25|0.82252
03:45:26|0.8226
03:45:27|0.82095
03:45:28|0.82107
03:45:29|0.82143
03:45:30|0.82103
03:45:31|0.82124
03:45:31|0.82099
03:45:32|0.82099
03:45:33|0.8208
03:45:34|0.82152
03:45:35|0.82239
03:45:36|0.82253
03:45:37|0.82198
03:45:38|0.82139
03:45:39|0.82079
03:45:40|0.82115
03:45:42|0.82104
03:45:43|0.82104
03:45:43|0.82111
03:45:44|0.82045
03:45:46|0.82075
03:45:47|0.8216
03:45:49|0.82055
03:45:50|0.82075
03:45:50|0.82119
03:45:52|0.82169
03:45:53|0.82169
03:45:54|0.82208
03:45:55|0.82235
03:45:56|0.82235
03:45:57|0.82171
03:45:58|0.822
03:45:59|0.82195
03:46:00|0.8217
03:46:01|0.8221
03:46:02|0.82149
03:46:03|0.82141
03:46:05|0.82167
03:46:05|0.82169
03:46:06|0.82169
03:46:07|0.82107
03:46:08|0.82063
03:46:09|0.82106
03:46:11|0.82114
03:46:11|0.82135
03:46:12|0.82147
03:46:14|0.82121
03:46:15|0.82111
03:46:16|0.8211
03:46:17|0.82305
03:46:17|0.82264
03:46:19|0.82348
03:46:20|0.82463
03:46:21|0.82358
03:46:22|0.82395
03:46:23|0.82411
03:46:23|0.82414
03:46:24|0.82404
03:46:26|0.82427
03:46:26|0.82434
03:46:28|0.82434
03:46:29|0.82372
03:46:30|0.82407
03:46:31|0.82407
03:46:32|0.82343
03:46:33|0.82343
03:46:34|0.82359
03:46:35|0.82376
03:46:36|0.8241
03:46:37|0.82421
03:46:38|0.82439
03:46:39|0.82434
03:46:40|0.82406
03:46:41|0.82434
03:46:42|0.8244
03:46:43|0.82393
03:46:44|0.82314
03:46:45|0.8233
03:46:46|0.8233
03:46:47|0.82322
03:46:48|0.8233
03:46:49|0.82343
03:46:50|0.82409
03:46:51|0.82411
03:46:52|0.82537
03:46:53|0.82552
03:46:54|0.82799
03:46:55|0.82809
03:46:56|0.82771
03:46:57|0.82681
03:46:59|0.82717
03:46:59|0.82628
03:47:01|0.82625
03:47:01|0.82612
03:47:02|0.82636
03:47:03|0.82667
03:47:05|0.82641
03:47:06|0.82543
03:47:06|0.82573
03:47:08|0.8254
03:47:08|0.8247
03:47:09|0.82428
03:47:10|0.82429
03:47:12|0.82436
03:47:13|0.82492
03:47:13|0.82525
03:47:14|0.82492
03:47:16|0.82641
03:47:17|0.82641
03:47:18|0.82679
03:47:19|0.82678
03:47:19|0.82678
03:47:21|0.82632
03:47:21|0.82678
03:47:23|0.82679
03:47:24|0.8264
03:47:24|0.8264
03:47:25|0.82601
03:47:27|0.82601
03:47:28|0.82685
03:47:28|0.82668
03:47:29|0.82633
03:47:31|0.82751
03:47:32|0.8285
03:47:33|0.8286
03:47:33|0.82858
03:47:34|0.82862
03:47:35|0.82884
03:47:37|0.82881
03:47:37|0.82835
03:47:39|0.8282
03:47:40|0.82823
03:47:41|0.82788
03:47:42|0.82788
03:47:43|0.82847
03:47:44|0.82796
03:47:45|0.82796
03:47:46|0.82864
03:47:48|0.8282
03:47:48|0.82763
03:47:50|0.82763
03:47:50|0.82764
03:47:51|0.82771
03:47:53|0.82804
03:47:54|0.82793
03:47:54|0.82797
03:47:56|0.82797
03:47:56|0.82797
03:47:57|0.82754
03:47:59|0.82754
03:48:00|0.82722
03:48:01|0.82754
03:48:02|0.82754
03:48:03|0.82754
03:48:04|0.82754
03:48:05|0.82634
03:48:06|0.82645
03:48:08|0.82607
03:48:08|0.82629
03:48:09|0.82636
03:48:10|0.82602
03:48:11|0.82602
03:48:13|0.82619
03:48:13|0.82629
03:48:14|0.827
03:48:16|0.82669
03:48:16|0.82669
03:48:17|0.82669
03:48:18|0.82668
03:48:19|0.82669
03:48:20|0.82669
03:48:21|0.82668
03:48:23|0.82668
03:48:24|0.82668
03:48:24|0.82668
03:48:25|0.82613
03:48:26|0.82613
03:48:28|0.82613
03:48:29|0.82613
03:48:29|0.82613
03:48:30|0.82763
03:48:31|0.82745
03:48:32|0.82745
03:48:33|0.82745
03:48:34|0.82754
03:48:35|0.82754
03:48:36|0.82807
03:48:37|0.82793
03:48:38|0.82793
03:48:40|0.82875
03:48:41|0.82894
03:48:42|0.82894
03:48:43|0.82894
03:48:43|0.82894
03:48:44|0.82899
03:48:45|0.82944
03:48:46|0.8292
03:48:48|0.8292
03:48:49|0.82885
03:48:50|0.82885
03:48:51|0.82885
03:48:52|0.82817
03:48:53|0.82971
03:48:54|0.82895
03:48:55|0.82842
03:48:56|0.82858
03:48:57|0.82858
03:48:58|0.8298
03:48:59|0.82922
03:49:00|0.82837
03:49:01|0.82793
03:49:02|0.82752
03:49:03|0.82794
03:49:04|0.82746
03:49:05|0.82746
03:49:06|0.82754
03:49:07|0.8273
03:49:08|0.8271
03:49:10|0.8271
03:49:10|0.82664
03:49:12|0.82718
03:49:13|0.82718
03:49:14|0.82718
03:49:15|0.82759
03:49:16|0.82723
03:49:17|0.82717
03:49:18|0.82717
03:49:19|0.8269
03:49:20|0.82705
03:49:21|0.82705
03:49:22|0.82722
03:49:23|0.82617
03:49:24|0.82642
03:49:25|0.82642
03:49:26|0.82634
03:49:27|0.82649
03:49:28|0.8267
03:49:29|0.82632
03:49:30|0.82632
03:49:31|0.826
03:49:32|0.82617
03:49:33|0.82618
03:49:34|0.826
03:49:35|0.82634
03:49:36|0.82601
03:49:37|0.82601
03:49:38|0.82602
03:49:39|0.82681
03:49:40|0.82648
03:49:41|0.82648
03:49:42|0.8264
03:49:43|0.8264
03:49:44|0.82641
03:49:45|0.82652
03:49:46|0.82652
03:49:47|0.82652
03:49:48|0.8264
03:49:49|0.8264
03:49:50|0.8264
03:49:52|0.82665
03:49:53|0.82665
03:49:54|0.8264
03:49:55|0.82636
03:49:57|0.82601
03:49:58|0.82657
03:49:59|0.82657
03:50:00|0.82657
03:50:01|0.82603
03:50:02|0.82603
03:50:04|0.82634
03:50:04|0.82634
03:50:06|0.8261
03:50:06|0.82607
03:50:08|0.826
03:50:08|0.82622
03:50:10|0.82642
03:50:10|0.82642
03:50:11|0.82642
03:50:12|0.82642
03:50:13|0.82642
03:50:14|0.82642
03:50:16|0.82642
03:50:16|0.826
03:50:17|0.826
03:50:18|0.826
03:50:19|0.826
03:50:20|0.82601
03:50:21|0.82601
03:50:22|0.82649
03:50:23|0.82649
03:50:24|0.82644
03:50:25|0.82644
03:50:26|0.82657
03:50:27|0.8264
03:50:29|0.8264
03:50:29|0.8264
03:50:30|0.8264
03:50:31|0.8264
03:50:32|0.82688
03:50:33|0.82688
03:50:35|0.82688
03:50:36|0.82689
03:50:36|0.82689
03:50:37|0.82778
03:50:38|0.82786
03:50:39|0.82786
03:50:40|0.82786
03:50:41|0.82801
03:50:43|0.82801
03:50:44|0.82846
03:50:44|0.8286
03:50:45|0.8286
03:50:46|0.82841
03:50:47|0.82809
03:50:48|0.82887
03:50:49|0.82928
03:50:51|0.82928
03:50:51|0.82915
03:50:53|0.82961
03:50:54|0.8289
03:50:55|0.82906
03:50:55|0.82976
03:50:56|0.82938
03:50:57|0.82999
03:50:59|0.82946
03:51:00|0.82956
03:51:01|0.82949
03:51:01|0.82957
03:51:02|0.82914
03:51:04|0.82935
03:51:05|0.82803
03:51:05|0.82763
03:51:07|0.82763
03:51:08|0.82762
03:51:09|0.82679
03:51:10|0.82674
03:51:11|0.82674
03:51:12|0.82674
03:51:13|0.82674
03:51:14|0.82776
03:51:15|0.82776
03:51:16|0.8268
03:51:17|0.826
03:51:18|0.826
03:51:19|0.82508
03:51:20|0.82545
03:51:21|0.82659
03:51:22|0.8266
03:51:23|0.82764
03:51:24|0.82844
03:51:25|0.82843
03:51:26|0.82822
03:51:27|0.82856
03:51:28|0.82856
03:51:29|0.82899
03:51:30|0.82929
03:51:31|0.82929
03:51:32|0.8292
03:51:33|0.82921
03:51:34|0.82893
03:51:35|0.82864
03:51:36|0.82864
03:51:37|0.82864
03:51:38|0.82864
03:51:39|0.82996
03:51:40|0.82996
03:51:41|0.82942
03:51:42|0.82959
03:51:43|0.82959
03:51:44|0.82971
03:51:45|0.82924
03:51:46|0.829
03:51:47|0.829
03:51:48|0.829
03:51:49|0.829
03:51:50|0.82862
03:51:52|0.82862
03:51:53|0.82823
03:51:54|0.82817
03:51:55|0.82841
03:51:56|0.82841
03:51:57|0.82785
03:51:59|0.82785
03:51:59|0.82785
03:52:00|0.82785
03:52:01|0.82839
03:52:02|0.82852
03:52:04|0.82852
03:52:05|0.82852
03:52:05|0.829
03:52:06|0.82836
03:52:07|0.82836
03:52:09|0.82836
03:52:10|0.82836
03:52:10|0.82836
03:52:12|0.82836
03:52:13|0.82836
03:52:14|0.82836
03:52:15|0.82793
03:52:16|0.82882
03:52:17|0.82882
03:52:18|0.82831
03:52:19|0.8294
03:52:20|0.82895
03:52:21|0.82961
03:52:22|0.83
03:52:23|0.82999
03:52:24|0.83
03:52:25|0.831
03:52:26|0.83082
03:52:27|0.83132
03:52:28|0.83097
03:52:29|0.83128
03:52:31|0.83105
03:52:31|0.83105
03:52:32|0.83153
03:52:33|0.83145
03:52:34|0.83194
03:52:35|0.83194
03:52:36|0.83144
03:52:37|0.83082
03:52:38|0.83066
03:52:40|0.83014
03:52:40|0.83014
03:52:42|0.83027
03:52:42|0.83027
03:52:43|0.83027
03:52:44|0.83081
03:52:46|0.83066
03:52:46|0.83066
03:52:47|0.82964
03:52:48|0.83051
03:52:49|0.83105
03:52:50|0.83091
03:52:52|0.83091
03:52:54|0.83112
03:52:54|0.83145
03:52:55|0.83116
03:52:56|0.83142
03:52:57|0.83142
03:52:59|0.83142
03:53:00|0.83078
03:53:00|0.83102
03:53:02|0.83084
03:53:03|0.83178
03:53:04|0.83162
03:53:05|0.83178
03:53:06|0.83188
03:53:07|0.83188
03:53:09|0.83191
03:53:09|0.83216
03:53:10|0.83216
03:53:11|0.83216
03:53:12|0.83216
03:53:13|0.83216
03:53:15|0.83259
03:53:16|0.83281
03:53:17|0.8325
03:53:18|0.8325
03:53:19|0.83297
03:53:20|0.83313
03:53:21|0.83281
03:53:22|0.83287
03:53:23|0.83287
03:53:24|0.83251
03:53:25|0.83252
03:53:26|0.8325
03:53:26|0.8325
03:53:28|0.83251
03:53:28|0.8337
03:53:29|0.83314
03:53:30|0.83351
03:53:31|0.83351
03:53:32|0.83379
03:53:34|0.83369
03:53:34|0.83369
03:53:35|0.83353
03:53:37|0.83329
03:53:38|0.83321
03:53:39|0.834
03:53:40|0.8342
03:53:41|0.83426
03:53:42|0.83433
03:53:43|0.835
03:53:44|0.83441
03:53:45|0.8339
03:53:46|0.83265
03:53:47|0.83308
03:53:48|0.8339
03:53:49|0.83391
03:53:50|0.83414
03:53:51|0.83427
03:53:53|0.83465
03:53:54|0.83452
03:53:55|0.83467
03:53:57|0.8358
03:53:58|0.83433
03:53:58|0.83567
03:53:59|0.8353
03:54:01|0.8355
03:54:02|0.83517
03:54:02|0.83569
03:54:04|0.83579
03:54:05|0.83577
03:54:05|0.83654
03:54:06|0.83655
03:54:07|0.83606
03:54:08|0.83588
03:54:09|0.83614
03:54:11|0.83677
03:54:11|0.83669
03:54:12|0.83626
03:54:13|0.83615
03:54:14|0.83677
03:54:15|0.83679
03:54:16|0.83679
03:54:18|0.83614
03:54:19|0.83678
03:54:19|0.83662
03:54:21|0.83626
03:54:22|0.83621
03:54:23|0.83662
03:54:24|0.83678
03:54:25|0.83646
03:54:26|0.83615
03:54:27|0.83614
03:54:28|0.83421
03:54:29|0.83529
03:54:30|0.83544
03:54:31|0.83495
03:54:32|0.83494
03:54:33|0.83494
03:54:34|0.83516
03:54:35|0.83451
03:54:36|0.83401
03:54:37|0.83469
03:54:38|0.83431
03:54:39|0.83526
03:54:40|0.83452
03:54:41|0.83794
03:54:42|0.83775
03:54:43|0.8381
03:54:44|0.83806
03:54:45|0.8385
03:54:46|0.83841
03:54:47|0.83846
03:54:48|0.83946
03:54:49|0.83904
03:54:50|0.83893
03:54:51|0.83933
03:54:52|0.83942
03:54:53|0.84117
03:54:55|0.8417
03:54:57|0.84165
03:54:58|0.84095
03:54:59|0.83855
03:55:00|0.84097
03:55:01|0.84099
03:55:02|0.83975
03:55:03|0.83991
03:55:05|0.84078
03:55:06|0.84016
03:55:07|0.8412
03:55:08|0.8393
03:55:09|0.84006
03:55:10|0.84015
03:55:10|0.83991
03:55:12|0.84015
03:55:12|0.84001
03:55:14|0.83912
03:55:15|0.83912
03:55:16|0.83954
03:55:17|0.8362
03:55:18|0.83594
03:55:19|0.83594
03:55:20|0.83542
03:55:21|0.83538
03:55:22|0.83597
03:55:23|0.83355
03:55:24|0.83448
03:55:25|0.83428
03:55:26|0.83428
03:55:27|0.83349
03:55:28|0.833
03:55:29|0.83142
03:55:30|0.8321
03:55:32|0.8327
03:55:33|0.83286
03:55:33|0.83253
03:55:34|0.83233
03:55:35|0.8319
03:55:37|0.83405
03:55:37|0.83405
03:55:38|0.83447
03:55:39|0.83463
03:55:40|0.83413
03:55:41|0.83419
03:55:42|0.8334
03:55:43|0.8334
03:55:44|0.83428
03:55:45|0.83406
03:55:46|0.83435
03:55:47|0.83427
03:55:48|0.83419
03:55:49|0.83364
03:55:50|0.83332
03:55:51|0.83284
03:55:53|0.83276
03:55:53|0.83276
03:55:54|0.83281
03:55:56|0.83263
03:55:57|0.83284
03:55:58|0.83266
03:56:00|0.833
03:56:01|0.83314
03:56:02|0.8327
03:56:03|0.83323
03:56:04|0.83221
03:56:05|0.8321
03:56:06|0.83168
03:56:07|0.83139
03:56:10|0.8307
03:56:10|0.83215
03:56:12|0.83215
03:56:13|0.83147
03:56:14|0.83153
03:56:14|0.83153
03:56:15|0.83246
03:56:17|0.83168
03:56:18|0.83286
03:56:19|0.83187
03:56:20|0.83153
03:56:21|0.83153
03:56:22|0.83045
03:56:22|0.83085
03:56:24|0.83078
03:56:25|0.83049
03:56:26|0.83209
03:56:27|0.83209
03:56:28|0.83124
03:56:29|0.83124
03:56:30|0.83124
03:56:31|0.83105
03:56:32|0.83205
03:56:33|0.83146
03:56:34|0.83141
03:56:35|0.83132
03:56:37|0.83135
03:56:37|0.83135
03:56:39|0.83135
03:56:39|0.83117
03:56:40|0.83015
03:56:42|0.83
03:56:42|0.83029
03:56:43|0.83029
03:56:44|0.83038
03:56:45|0.83086
03:56:46|0.83086
03:56:47|0.83157
03:56:48|0.83114
03:56:49|0.83057
03:56:51|0.83057
03:56:51|0.83048
03:56:52|0.8304
03:56:53|0.8304
03:56:54|0.8304
03:56:55|0.8304
03:56:57|0.8304
03:56:58|0.83038
03:56:59|0.83
03:57:00|0.83
03:57:01|0.83046
03:57:02|0.83002
03:57:03|0.83036
03:57:04|0.83036
03:57:05|0.83
03:57:06|0.83014
03:57:07|0.83094
03:57:08|0.83094
03:57:09|0.83059
03:57:11|0.83008
03:57:12|0.83033
03:57:13|0.83059
03:57:14|0.83024
03:57:15|0.83024
03:57:16|0.83024
03:57:17|0.83
03:57:18|0.83009
03:57:19|0.83013
03:57:20|0.8305
03:57:21|0.8307
03:57:22|0.8307
03:57:23|0.83053
03:57:24|0.83089
03:57:25|0.83087
03:57:26|0.83126
03:57:27|0.83118
03:57:28|0.83102
03:57:29|0.83097
03:57:30|0.83149
03:57:31|0.83149
03:57:32|0.832
03:57:33|0.83162
03:57:34|0.83229
03:57:36|0.83229
03:57:36|0.83226
03:57:38|0.83226
03:57:38|0.83171
03:57:39|0.83171
03:57:40|0.83171
03:57:42|0.83099
03:57:43|0.83119
03:57:43|0.83096
03:57:44|0.83096
03:57:45|0.8308
03:57:46|0.8308
03:57:48|0.83052
03:57:48|0.83014
03:57:49|0.83038
03:57:50|0.83038
03:57:51|0.8299
03:57:52|0.82936
03:57:54|0.82955
03:57:54|0.8291
03:57:55|0.83001
03:57:57|0.83019
03:57:58|0.83051
03:57:59|0.83019
03:58:00|0.83019
03:58:01|0.83019
03:58:02|0.8305
03:58:03|0.8305
03:58:04|0.8305
03:58:05|0.8305
03:58:06|0.83131
03:58:07|0.83104
03:58:08|0.83088
03:58:09|0.83088
03:58:10|0.83099
03:58:12|0.83114
03:58:12|0.83088
03:58:13|0.83088
03:58:15|0.83074
03:58:15|0.83072
03:58:16|0.83019
03:58:17|0.83019
03:58:18|0.831
03:58:19|0.83127
03:58:20|0.83127
03:58:21|0.83128
03:58:23|0.831
03:58:23|0.831
03:58:24|0.831
03:58:25|0.831
03:58:27|0.831
03:58:27|0.83124
03:58:28|0.83124
03:58:29|0.8314
03:58:31|0.8314
03:58:31|0.83199
03:58:32|0.832
03:58:33|0.83152
03:58:34|0.83203
03:58:36|0.83203
03:58:37|0.83159
03:58:37|0.83131
03:58:38|0.83131
03:58:40|0.83169
03:58:40|0.83195
03:58:41|0.83195
03:58:42|0.83185
03:58:44|0.83185
03:58:44|0.83185
03:58:45|0.83185
03:58:46|0.83214
03:58:47|0.83178
03:58:49|0.83168
03:58:49|0.83168
03:58:50|0.8322
03:58:51|0.8324
03:58:52|0.83208
03:58:54|0.83208
03:58:55|0.83208
03:58:56|0.83208
03:58:57|0.83208
03:58:57|0.83208
03:58:59|0.83208
03:59:00|0.83253
03:59:01|0.83253
03:59:02|0.83253
03:59:03|0.83232
03:59:04|0.83231
03:59:05|0.83223
03:59:06|0.83183
03:59:07|0.83183
03:59:08|0.83189
03:59:09|0.83189
03:59:10|0.83199
03:59:11|0.83199
03:59:12|0.83199
03:59:13|0.83184
03:59:14|0.83184
03:59:15|0.83217
03:59:16|0.83217
03:59:18|0.83217
03:59:18|0.83199
03:59:19|0.83199
03:59:20|0.83101
03:59:22|0.83155
03:59:22|0.83167
03:59:23|0.83167
03:59:24|0.83072
03:59:25|0.83241
03:59:26|0.83234
03:59:28|0.83234
03:59:29|0.83234
03:59:30|0.83159
03:59:30|0.83268
03:59:31|0.83259
03:59:32|0.83289
03:59:33|0.83254
03:59:34|0.83257
03:59:35|0.8326
03:59:36|0.83289
03:59:37|0.83061
03:59:38|0.82965
03:59:40|0.82911
03:59:40|0.82957
03:59:42|0.82932
03:59:42|0.82932
03:59:44|0.82866
03:59:45|0.82858
03:59:46|0.82834
03:59:47|0.82858
03:59:48|0.82856
03:59:49|0.82762
03:59:50|0.82778
03:59:51|0.82761
03:59:52|0.82761
03:59:53|0.82761
03:59:54|0.82778
03:59:55|0.82779
03:59:56|0.82816
03:59:57|0.82781
03:59:59|0.82781
04:00:00|0.82834
04:00:01|0.82826
04:00:02|0.82718
04:00:03|0.82659
04:00:04|0.82733
04:00:05|0.82733
04:00:05|0.82602
04:00:07|0.8272
04:00:08|0.82648
04:00:09|0.82667
04:00:10|0.82667
04:00:11|0.82696
04:00:12|0.82591
04:00:13|0.82591
04:00:14|0.82633
04:00:15|0.825
04:00:16|0.82552
04:00:17|0.8243
04:00:18|0.824
04:00:19|0.82432
04:00:20|0.8236
04:00:21|0.82428
04:00:22|0.82391
04:00:23|0.82397
04:00:24|0.82419
04:00:25|0.82431
04:00:26|0.82407
04:00:27|0.82303
04:00:29|0.8219
04:00:30|0.82152
04:00:30|0.82188
04:00:31|0.82188
04:00:32|0.82165
04:00:33|0.82107
04:00:34|0.82165
04:00:35|0.82178
04:00:36|0.82195
04:00:37|0.82179
04:00:39|0.82221
04:00:39|0.82221
04:00:40|0.82128
04:00:41|0.82175
04:00:42|0.8221
04:00:43|0.8221
04:00:44|0.822
04:00:45|0.82115
04:00:46|0.82057
04:00:47|0.82098
04:00:48|0.82056
04:00:49|0.82127
04:00:50|0.82156
04:00:51|0.82156
04:00:52|0.82155
04:00:53|0.82198
04:00:54|0.82198
04:00:55|0.82152
04:00:56|0.8215
04:00:57|0.8218
04:00:59|0.8218
04:01:00|0.82217
04:01:01|0.82217
04:01:02|0.82273
04:01:03|0.82234
04:01:04|0.82244
04:01:05|0.82241
04:01:06|0.82207
04:01:07|0.823
04:01:08|0.82267
04:01:09|0.8226
04:01:10|0.8226
04:01:11|0.8226
04:01:12|0.82202
04:01:14|0.82202
04:01:14|0.82202
04:01:15|0.82179
04:01:16|0.82179
04:01:17|0.82153
04:01:18|0.82154
04:01:19|0.82151
04:01:20|0.82133
04:01:21|0.82203
04:01:23|0.82175
04:01:23|0.821
04:01:25|0.82162
04:01:25|0.8211
04:01:27|0.8211
04:01:28|0.82118
04:01:28|0.82132
04:01:29|0.8213
04:01:31|0.82172
04:01:31|0.82172
04:01:33|0.82112
04:01:34|0.82069
04:01:34|0.82124
04:01:35|0.82124
04:01:37|0.82124
04:01:38|0.82124
04:01:39|0.82124
04:01:39|0.82085
04:01:40|0.82088
04:01:42|0.82088
04:01:42|0.82111
04:01:44|0.82095
04:01:45|0.82155
04:01:46|0.821
04:01:46|0.82102
04:01:48|0.82102
04:01:48|0.82156
04:01:49|0.82166
04:01:51|0.82104
04:01:51|0.82111
04:01:53|0.82111
04:01:53|0.82111
04:01:55|0.8217
04:01:56|0.82143
04:01:57|0.82182
04:01:58|0.82159
04:01:59|0.82159
04:02:00|0.8214
04:02:02|0.8214
04:02:02|0.8214
04:02:04|0.8216
04:02:04|0.82161
04:02:06|0.82161
04:02:06|0.82161
04:02:08|0.82161
04:02:08|0.82155
04:02:09|0.82158
04:02:10|0.82142
04:02:12|0.82142
04:02:13|0.82129
04:02:14|0.82129
04:02:15|0.82124
04:02:16|0.82124
04:02:17|0.82124
04:02:18|0.821
04:02:19|0.821
04:02:20|0.8173
04:02:21|0.81601
04:02:22|0.81531
04:02:23|0.81576
04:02:24|0.81571
04:02:25|0.81603
04:02:26|0.8163
04:02:27|0.8163
04:02:28|0.8158
04:02:29|0.81619
04:02:30|0.81616
04:02:31|0.81615
04:02:32|0.81615
04:02:33|0.81615
04:02:34|0.81615
04:02:35|0.81626
04:02:36|0.81616
04:02:37|0.81585
04:02:38|0.81643
04:02:39|0.816
04:02:40|0.81483
04:02:41|0.81526
04:02:42|0.81565
04:02:43|0.81545
04:02:44|0.81545
04:02:45|0.81536
04:02:46|0.815
04:02:47|0.81586
04:02:48|0.8155
04:02:49|0.81534
04:02:50|0.81557
04:02:51|0.81568
04:02:52|0.81508
04:02:53|0.81508
04:02:54|0.81508
04:02:55|0.81457
04:02:56|0.81457
04:02:57|0.81462
04:02:58|0.81508
04:02:59|0.81466
04:03:00|0.814
04:03:01|0.81454
04:03:02|0.81447
04:03:03|0.81462
04:03:05|0.81503
04:03:06|0.81647
04:03:07|0.81647
04:03:07|0.81719
04:03:09|0.81726
04:03:10|0.81657
04:03:11|0.81657
04:03:11|0.81705
04:03:13|0.81705
04:03:13|0.81682
04:03:14|0.81682
04:03:16|0.81642
04:03:17|0.81747
04:03:18|0.81743
04:03:19|0.81783
04:03:20|0.81782
04:03:21|0.81785
04:03:22|0.81831
04:03:23|0.81831
04:03:25|0.81831
04:03:26|0.81801
04:03:26|0.8185
04:03:28|0.8185
04:03:28|0.81834
04:03:29|0.81834
04:03:30|0.81834
04:03:31|0.81842
04:03:32|0.81842
04:03:33|0.81951
04:03:35|0.81951
04:03:35|0.81994
04:03:36|0.81994
04:03:37|0.81994
04:03:38|0.81994
04:03:39|0.81983
04:03:40|0.82084
04:03:41|0.82084
04:03:43|0.82035
04:03:44|0.82051
04:03:44|0.82137
04:03:45|0.82105
04:03:46|0.82153
04:03:47|0.8218
04:03:48|0.82229
04:03:49|0.82202
04:03:51|0.82279
04:03:52|0.82279
04:03:52|0.82279
04:03:53|0.82185
04:03:55|0.82252
04:03:55|0.82247
04:03:56|0.82247
04:03:57|0.82247
04:03:58|0.82247
04:04:00|0.8225
04:04:00|0.82247
04:04:01|0.82247
04:04:02|0.82292
04:04:04|0.82252
04:04:04|0.82252
04:04:05|0.82247
04:04:07|0.82252
04:04:08|0.82146
04:04:09|0.82184
04:04:10|0.82155
04:04:11|0.82155
04:04:12|0.82155
04:04:13|0.82155
04:04:14|0.82342
04:04:15|0.8234
04:04:16|0.82387
04:04:17|0.82352
04:04:18|0.82382
04:04:19|0.82352
04:04:20|0.82305
04:04:21|0.82276
04:04:22|0.82276
04:04:23|0.82379
04:04:24|0.82347
04:04:25|0.82347
04:04:26|0.82352
04:04:28|0.82339
04:04:28|0.82332
04:04:29|0.82352
04:04:30|0.82347
04:04:31|0.82347
04:04:33|0.82364
04:04:33|0.82381
04:04:35|0.82381
04:04:35|0.82381
04:04:37|0.82381
04:04:37|0.82381
04:04:38|0.82381
04:04:39|0.8243
04:04:41|0.8243
04:04:42|0.8243
04:04:42|0.8243
04:04:43|0.82418
04:04:45|0.8246
04:04:45|0.82476
04:04:46|0.82495
04:04:47|0.82495
04:04:48|0.82457
04:04:49|0.82457
04:04:50|0.82457
04:04:51|0.82457
04:04:52|0.82457
04:04:54|0.82455
04:04:54|0.82455
04:04:55|0.82455
04:04:56|0.82456
04:04:57|0.82438
04:04:58|0.82438
04:05:00|0.82404
04:05:00|0.82404
04:05:01|0.82417
04:05:03|0.82417
04:05:03|0.82417
04:05:04|0.82336
04:05:06|0.82313
04:05:07|0.82323
04:05:07|0.82297
04:05:08|0.82297
04:05:09|0.82286
04:05:11|0.82263
04:05:12|0.82263
04:05:13|0.8224
04:05:14|0.82233
04:05:15|0.82233
04:05:17|0.82246
04:05:17|0.82248
04:05:19|0.82248
04:05:19|0.82236
04:05:20|0.82208
04:05:21|0.82208
04:05:22|0.82178
04:05:23|0.82178
04:05:25|0.82178
04:05:25|0.82178
04:05:26|0.82178
04:05:28|0.82178
04:05:29|0.82178
04:05:29|0.82178
04:05:31|0.82055
04:05:31|0.82054
04:05:32|0.82051
04:05:34|0.82057
04:05:35|0.82057
04:05:36|0.82045
04:05:36|0.82092
04:05:37|0.82053
04:05:38|0.82002
04:05:40|0.82035
04:05:40|0.82035
04:05:42|0.8203
04:05:42|0.82029
04:05:43|0.82029
04:05:45|0.81755
04:05:46|0.8174
04:05:47|0.81747
04:05:48|0.81746
04:05:49|0.81806
04:05:50|0.81731
04:05:51|0.81791
04:05:52|0.81785
04:05:53|0.81767
04:05:54|0.81767
04:05:55|0.81797
04:05:56|0.81883
04:05:57|0.81794
04:05:58|0.8185
04:05:59|0.81826
04:06:00|0.81942
04:06:01|0.81942
04:06:02|0.81953
04:06:03|0.81954
04:06:04|0.81953
04:06:05|0.81953
04:06:06|0.81953
04:06:07|0.81977
04:06:08|0.81921
04:06:09|0.81962
04:06:10|0.81977
04:06:11|0.81977
04:06:13|0.81992
04:06:14|0.82157
04:06:15|0.8222
04:06:16|0.82229
04:06:17|0.82229
04:06:18|0.8223
04:06:19|0.8223
04:06:21|0.8223
04:06:21|0.8223
04:06:22|0.82229
04:06:23|0.82294
04:06:25|0.82234
04:06:26|0.82286
04:06:26|0.82204
04:06:28|0.82204
04:06:29|0.82204
04:06:29|0.82204
04:06:31|0.82204
04:06:31|0.82274
04:06:33|0.82274
04:06:33|0.8234
04:06:35|0.82316
04:06:36|0.82299
04:06:37|0.82282
04:06:38|0.82347
04:06:38|0.82347
04:06:40|0.82323
04:06:41|0.82323
04:06:43|0.82323
04:06:43|0.82412
04:06:44|0.82368
04:06:46|0.82319
04:06:47|0.82319
04:06:48|0.82319
04:06:49|0.82319
04:06:50|0.82319
04:06:51|0.82272
04:06:52|0.82208
04:06:53|0.82208
04:06:54|0.82218
04:06:55|0.82176
04:06:56|0.82172
04:06:57|0.82172
04:06:58|0.82172
04:06:59|0.82172
04:07:00|0.82187
04:07:01|0.82187
04:07:02|0.82172
04:07:03|0.82155
04:07:04|0.82155
04:07:05|0.82155
04:07:06|0.82155
04:07:08|0.82193
04:07:09|0.82193
04:07:10|0.82193
04:07:10|0.82193
04:07:11|0.82099
04:07:13|0.82065
04:07:15|0.82065
04:07:15|0.82065
04:07:16|0.8206
04:07:17|0.82051
04:07:19|0.82079
04:07:19|0.82123
04:07:21|0.82172
04:07:21|0.82172
04:07:22|0.82172
04:07:23|0.8214
04:07:25|0.8214
04:07:25|0.82075
04:07:27|0.821
04:07:27|0.821
04:07:28|0.82059
04:07:29|0.82059
04:07:31|0.82031
04:07:31|0.82049
04:07:32|0.82063
04:07:33|0.82031
04:07:34|0.82004
04:07:35|0.81984
04:07:37|0.82029
04:07:37|0.82029
04:07:38|0.82023
04:07:40|0.82018
04:07:40|0.81962
04:07:41|0.82051
04:07:43|0.82059
04:07:44|0.82064
04:07:45|0.82131
04:07:45|0.82107
04:07:46|0.82123
04:07:47|0.82123
04:07:48|0.82115
04:07:49|0.82115
04:07:50|0.82115
04:07:51|0.82115
04:07:52|0.82098
04:07:53|0.82075
04:07:54|0.82075
04:07:55|0.821
04:07:56|0.821
04:07:58|0.82037
04:07:59|0.82068
04:07:59|0.82068
04:08:01|0.82068
04:08:01|0.82066
04:08:02|0.82068
04:08:03|0.82066
04:08:04|0.82055
04:08:05|0.81997
04:08:06|0.81997
04:08:08|0.82037
04:08:09|0.82037
04:08:10|0.82037
04:08:11|0.82037
04:08:12|0.82149
04:08:13|0.82147
04:08:14|0.82147
04:08:15|0.82027
04:08:16|0.82052
04:08:17|0.82024
04:08:18|0.82043
04:08:20|0.82057
04:08:20|0.82057
04:08:22|0.82057
04:08:23|0.82057
04:08:24|0.82088
04:08:25|0.82107
04:08:26|0.82067
04:08:28|0.821
04:08:28|0.821
04:08:29|0.821
04:08:30|0.821
04:08:31|0.82118
04:08:32|0.82121
04:08:34|0.82121
04:08:34|0.82121
04:08:35|0.82121
04:08:37|0.82121
04:08:38|0.82121
04:08:39|0.82121
04:08:40|0.82147
04:08:40|0.82147
04:08:41|0.82152
04:08:42|0.82152
04:08:43|0.82152
04:08:45|0.82152
04:08:46|0.82154
04:08:46|0.82187
04:08:48|0.82187
04:08:49|0.82187
04:08:50|0.82163
04:08:51|0.82163
04:08:53|0.82164
04:08:54|0.82164
04:08:54|0.82164
04:08:55|0.8217
04:08:57|0.82107
04:08:58|0.82231
04:08:58|0.82105
04:08:59|0.82163
04:09:00|0.82147
04:09:01|0.82147
04:09:02|0.82187
04:09:03|0.82187
04:09:04|0.82267
04:09:06|0.82249
04:09:06|0.82246
04:09:07|0.82258
04:09:08|0.82258
04:09:10|0.8225
04:09:11|0.82209
04:09:11|0.82209
04:09:14|0.82241
04:09:14|0.82228
04:09:16|0.82228
04:09:16|0.82171
04:09:18|0.82115
04:09:18|0.8196
04:09:20|0.81891
04:09:21|0.81913
04:09:22|0.81913
04:09:23|0.81891
04:09:24|0.8192
04:09:25|0.81923
04:09:27|0.81923
04:09:27|0.81923
04:09:28|0.81891
04:09:29|0.81877
04:09:30|0.81877
04:09:32|0.81819
04:09:32|0.81819
04:09:33|0.8187
04:09:35|0.8187
04:09:35|0.81779
04:09:36|0.81779
04:09:37|0.81779
04:09:39|0.81775
04:09:39|0.81815
04:09:40|0.81846
04:09:42|0.81846
04:09:43|0.81771
04:09:45|0.81838
04:09:45|0.81838
04:09:46|0.81838
04:09:47|0.81838
04:09:48|0.81775
04:09:49|0.81753
04:09:50|0.81753
04:09:51|0.81753
04:09:52|0.81753
04:09:53|0.81753
04:09:54|0.81753
04:09:56|0.81745
04:09:56|0.81777
04:09:57|0.81745
04:09:58|0.8174
04:09:59|0.81729
04:10:00|0.81729
04:10:02|0.8165
04:10:03|0.8165
04:10:03|0.8165
04:10:04|0.8165
04:10:05|0.81712
04:10:06|0.81712
04:10:07|0.81712
04:10:09|0.8176
04:10:11|0.81777
04:10:12|0.8176
04:10:13|0.81764
04:10:14|0.81778
04:10:15|0.81803
04:10:16|0.81803
04:10:17|0.81789
04:10:18|0.8179
04:10:19|0.81831
04:10:20|0.81831
04:10:22|0.81831
04:10:22|0.81831
04:10:24|0.81831
04:10:25|0.81864
04:10:26|0.81864
04:10:27|0.81883
04:10:28|0.81891
04:10:29|0.81891
04:10:30|0.81891
04:10:31|0.81919
04:10:32|0.81919
04:10:33|0.81975
04:10:34|0.81922
04:10:35|0.81922
04:10:36|0.81953
04:10:38|0.81953
04:10:38|0.81922
04:10:39|0.81943
04:10:40|0.82005
04:10:41|0.81999
04:10:42|0.81999
04:10:43|0.82109
04:10:44|0.82109
04:10:45|0.82109
04:10:46|0.82097
04:10:48|0.82097
04:10:49|0.82141
04:10:50|0.82141
04:10:51|0.82112
04:10:52|0.82112
04:10:53|0.82112
04:10:54|0.82091
04:10:55|0.82091
04:10:56|0.82091
04:10:57|0.82091
04:10:58|0.82091
04:10:59|0.82143
04:11:00|0.82142
04:11:01|0.82142
04:11:02|0.82142
04:11:03|0.82112
04:11:04|0.82112
04:11:05|0.82143
04:11:06|0.82143
04:11:07|0.82065
04:11:08|0.81945
04:11:10|0.81912
04:11:11|0.81896
04:11:12|0.81896
04:11:13|0.81896
04:11:14|0.81896
04:11:16|0.81877
04:11:16|0.81877
04:11:17|0.81877
04:11:19|0.8184
04:11:20|0.81816
04:11:22|0.81834
04:11:22|0.81873
04:11:23|0.81873
04:11:24|0.81887
04:11:25|0.81883
04:11:26|0.81883
04:11:27|0.81883
04:11:28|0.81883
04:11:30|0.81918
04:11:31|0.81918
04:11:32|0.81886
04:11:32|0.81886
04:11:33|0.81886
04:11:34|0.81941
04:11:35|0.82073
04:11:36|0.8201
04:11:38|0.81958
04:11:38|0.81967
04:11:40|0.81943
04:11:40|0.81943
04:11:42|0.81999
04:11:42|0.82039
04:11:43|0.82039
04:11:45|0.82001
04:11:46|0.81934
04:11:47|0.81934
04:11:48|0.81982
04:11:49|0.81982
04:11:50|0.81918
04:11:51|0.81959
04:11:52|0.81934
04:11:53|0.81934
04:11:54|0.81891
04:11:55|0.81891
04:11:56|0.81891
04:11:57|0.81878
04:11:58|0.81878
04:11:59|0.81878
04:12:00|0.81878
04:12:01|0.81873
04:12:02|0.81873
04:12:03|0.81873
04:12:04|0.81835
04:12:05|0.81835
04:12:06|0.81751
04:12:07|0.81782
04:12:08|0.81806
04:12:09|0.81806
04:12:10|0.81719
04:12:11|0.81683
04:12:12|0.8164
04:12:14|0.8163
04:12:15|0.8163
04:12:17|0.81572
04:12:18|0.81542
04:12:18|0.81558
04:12:19|0.81558
04:12:21|0.81558
04:12:21|0.81487
04:12:23|0.81531
04:12:23|0.81531
04:12:24|0.81579
04:12:26|0.81567
04:12:26|0.81581
04:12:28|0.81567
04:12:29|0.81567
04:12:30|0.81542
04:12:31|0.81542
04:12:32|0.81542
04:12:33|0.81536
04:12:34|0.81536
04:12:35|0.81521
04:12:36|0.81524
04:12:37|0.81468
04:12:38|0.81471
04:12:39|0.81471
04:12:40|0.81479
04:12:41|0.81486
04:12:42|0.81542
04:12:43|0.815
04:12:44|0.815
04:12:45|0.8154
04:12:46|0.8154
04:12:48|0.81542
04:12:48|0.81542
04:12:49|0.81542
04:12:50|0.81542
04:12:51|0.81596
04:12:52|0.81542
04:12:53|0.81542
04:12:54|0.81542
04:12:55|0.81542
04:12:56|0.81639
04:12:57|0.81639
04:12:58|0.81639
04:12:59|0.81639
04:13:00|0.81639
04:13:01|0.81662
04:13:02|0.8174
04:13:03|0.81717
04:13:04|0.81717
04:13:05|0.81618
04:13:06|0.8167
04:13:07|0.8167
04:13:08|0.81699
04:13:09|0.81699
04:13:10|0.81684
04:13:11|0.81684
04:13:12|0.81717
04:13:14|0.81689
04:13:14|0.81689
04:13:17|0.81712
04:13:17|0.81712
04:13:19|0.81712
04:13:19|0.81704
04:13:20|0.81675
04:13:22|0.81675
04:13:23|0.81644
04:13:23|0.81645
04:13:24|0.81653
04:13:26|0.81671
04:13:27|0.8166
04:13:27|0.8165
04:13:29|0.8165
04:13:29|0.81649
04:13:30|0.81649
04:13:32|0.81645
04:13:32|0.81645
04:13:34|0.81581
04:13:35|0.81581
04:13:36|0.81581
04:13:37|0.81581
04:13:38|0.81581
04:13:38|0.81613
04:13:39|0.81557
04:13:41|0.81557
04:13:41|0.81643
04:13:43|0.81614
04:13:44|0.81614
04:13:46|0.81614
04:13:47|0.81581
04:13:47|0.81581
04:13:48|0.81613
04:13:50|0.81613
04:13:50|0.81528
04:13:51|0.81528
04:13:52|0.81528
04:13:53|0.81528
04:13:54|0.81528
04:13:55|0.81528
04:13:56|0.81597
04:13:57|0.81597
04:13:58|0.81597
04:13:59|0.81519
04:14:00|0.81519
04:14:01|0.81572
04:14:02|0.81577
04:14:03|0.8154
04:14:04|0.81527
04:14:06|0.81541
04:14:06|0.81572
04:14:08|0.81576
04:14:08|0.81629
04:14:10|0.81629
04:14:10|0.81629
04:14:11|0.81572
04:14:12|0.81572
04:14:14|0.81572
04:14:15|0.81572
04:14:16|0.81578
04:14:16|0.81578
04:14:18|0.81584
04:14:19|0.81548
04:14:20|0.81538
04:14:21|0.81538
04:14:22|0.81538
04:14:23|0.81538
04:14:24|0.81538
04:14:25|0.81585
04:14:26|0.81585
04:14:27|0.81585
04:14:28|0.81539
04:14:29|0.81539
04:14:30|0.81539
04:14:31|0.81539
04:14:32|0.81539
04:14:33|0.81598
04:14:34|0.81598
04:14:35|0.81598
04:14:36|0.81661
04:14:38|0.81643
04:14:38|0.81643
04:14:39|0.81683
04:14:40|0.81684
04:14:42|0.81684
04:14:42|0.81656
04:14:43|0.817
04:14:44|0.817
04:14:45|0.81808
04:14:46|0.81808
04:14:47|0.81808
04:14:48|0.81808
04:14:50|0.81828
04:14:51|0.81831
04:14:51|0.8177
04:14:53|0.81781
04:14:53|0.81781
04:14:55|0.81781
04:14:56|0.81772
04:14:56|0.81772
04:14:58|0.81741
04:14:59|0.81804
04:15:00|0.81788
04:15:01|0.81788
04:15:02|0.81788
04:15:03|0.81788
04:15:04|0.81702
04:15:05|0.81702
04:15:06|0.81702
04:15:07|0.81702
04:15:08|0.81702
04:15:09|0.81702
04:15:10|0.81813
04:15:11|0.81863
04:15:12|0.81861
04:15:13|0.8192
04:15:15|0.8196
04:15:16|0.8199
04:15:17|0.82068
04:15:18|0.82068
04:15:18|0.82141
04:15:20|0.82109
04:15:21|0.82106
04:15:22|0.82106
04:15:23|0.8211
04:15:24|0.82118
04:15:25|0.82119
04:15:26|0.82119
04:15:27|0.82119
04:15:28|0.82119
04:15:29|0.82102
04:15:30|0.82102
04:15:30|0.82102
04:15:33|0.82095
04:15:33|0.82095
04:15:35|0.8206
04:15:35|0.8206
04:15:37|0.82095
04:15:37|0.82095
04:15:38|0.82097
04:15:39|0.8208
04:15:40|0.82048
04:15:41|0.82025
04:15:43|0.82025
04:15:43|0.82012
04:15:44|0.82014
04:15:46|0.81945
04:15:46|0.81877
04:15:47|0.8195
04:15:48|0.81813
04:15:50|0.81813
04:15:50|0.81813
04:15:52|0.81813
04:15:52|0.81793
04:15:53|0.81814
04:15:55|0.81789
04:15:55|0.81789
04:15:56|0.81789
04:15:58|0.81902
04:15:58|0.81815
04:15:59|0.81815
04:16:00|0.81815
04:16:02|0.81817
04:16:03|0.81817
04:16:04|0.81832
04:16:05|0.81832
04:16:05|0.81832
04:16:07|0.81902
04:16:08|0.81902
04:16:09|0.81902
04:16:10|0.82028
04:16:11|0.82028
04:16:12|0.81973
04:16:13|0.81973
04:16:14|0.81973
04:16:15|0.81973
04:16:16|0.81892
04:16:17|0.81865
04:16:19|0.81865
04:16:20|0.81865
04:16:20|0.81884
04:16:22|0.81883
04:16:23|0.81883
04:16:24|0.81883
04:16:25|0.81883
04:16:26|0.81883
04:16:27|0.81883
04:16:28|0.81883
04:16:29|0.81883
04:16:30|0.81883
04:16:33|0.81843
04:16:33|0.81869
04:16:36|0.819
04:16:37|0.81916
04:16:38|0.81916
04:16:39|0.81942
04:16:40|0.81942
04:16:41|0.81942
04:16:42|0.81868
04:16:43|0.81873
04:16:44|0.81873
04:16:45|0.81873
04:16:46|0.81873
04:16:49|0.81841
04:16:49|0.81872
04:16:50|0.81872
04:16:51|0.81872
04:16:53|0.81872
04:16:55|0.81854
04:16:56|0.81876
04:16:56|0.81876
04:16:58|0.82051
04:16:58|0.82003
04:16:59|0.82059
04:17:01|0.81961
04:17:01|0.81961
04:17:03|0.81961
04:17:04|0.82037
04:17:04|0.82037
04:17:06|0.82037
04:17:07|0.8196
04:17:08|0.8196
04:17:09|0.8196
04:17:10|0.82045
04:17:11|0.8207
04:17:12|0.82034
04:17:13|0.82034
04:17:14|0.82024
04:17:15|0.82024
04:17:17|0.81946
04:17:18|0.81922
04:17:19|0.81922
04:17:20|0.81893
04:17:21|0.81893
04:17:23|0.81891
04:17:24|0.81891
04:17:24|0.81891
04:17:26|0.81865
04:17:27|0.81835
04:17:28|0.81835
04:17:29|0.81835
04:17:30|0.81813
04:17:31|0.81835
04:17:32|0.81835
04:17:33|0.81835
04:17:34|0.81835
04:17:35|0.81835
04:17:36|0.81835
04:17:37|0.8185
04:17:38|0.8185
04:17:39|0.81844
04:17:40|0.81845
04:17:41|0.81851
04:17:42|0.81851
04:17:43|0.81851
04:17:44|0.81861
04:17:45|0.81914
04:17:46|0.81914
04:17:47|0.81914
04:17:48|0.81914
04:17:49|0.81914
04:17:50|0.81956
04:17:51|0.81946
04:17:52|0.81932
04:17:53|0.81932
04:17:54|0.81908
04:17:55|0.81908
04:17:56|0.81908
04:17:58|0.81908
04:17:59|0.81979
04:17:59|0.82053
04:18:01|0.82052
04:18:02|0.82052
04:18:03|0.82052
04:18:03|0.82052
04:18:04|0.82052
04:18:06|0.82052
04:18:07|0.82038
04:18:08|0.82102
04:18:09|0.82102
04:18:10|0.82102
04:18:11|0.82102
04:18:12|0.82102
04:18:13|0.82045
04:18:14|0.82069
04:18:15|0.82059
04:18:16|0.82059
04:18:18|0.82059
04:18:19|0.82059
04:18:20|0.82059
04:18:21|0.82059
04:18:22|0.82059
04:18:23|0.82059
04:18:25|0.82061
04:18:25|0.82045
04:18:27|0.82045
04:18:27|0.82045
04:18:28|0.82045
04:18:30|0.82045
04:18:32|0.82049
04:18:32|0.82045
04:18:33|0.82045
04:18:34|0.82045
04:18:36|0.82045
04:18:36|0.82045
04:18:37|0.8206
04:18:39|0.8206
04:18:39|0.8206
04:18:41|0.82045
04:18:42|0.82058
04:18:43|0.82058
04:18:44|0.82059
04:18:45|0.82084
04:18:47|0.82084
04:18:47|0.82084
04:18:48|0.8206
04:18:49|0.8206
04:18:50|0.8206
04:18:51|0.8206
04:18:52|0.8206
04:18:53|0.8206
04:18:54|0.8206
04:18:55|0.8206
04:18:56|0.82011
04:18:57|0.81979
04:18:58|0.82003
04:18:59|0.82003
04:19:00|0.82003
04:19:01|0.82029
04:19:02|0.82029
04:19:03|0.82029
04:19:04|0.82033
04:19:06|0.8207
04:19:07|0.8204
04:19:08|0.8204
04:19:09|0.8204
04:19:09|0.81997
04:19:11|0.82007
04:19:12|0.82007
04:19:13|0.81955
04:19:14|0.81955
04:19:15|0.81988
04:19:16|0.81988
04:19:16|0.81973
04:19:19|0.82032
04:19:21|0.82032
04:19:22|0.82032
04:19:22|0.81888
04:19:23|0.81888
04:19:24|0.81888
04:19:25|0.81888
04:19:27|0.81888
04:19:27|0.81888
04:19:28|0.81963
04:19:29|0.81963
04:19:30|0.81923
04:19:32|0.81923
04:19:33|0.81923
04:19:33|0.81923
04:19:34|0.81923
04:19:36|0.81923
04:19:36|0.81964
04:19:37|0.81964
04:19:38|0.81964
04:19:40|0.81911
04:19:40|0.81911
04:19:42|0.81935
04:19:42|0.81935
04:19:44|0.81935
04:19:45|0.81935
04:19:45|0.81946
04:19:46|0.81946
04:19:47|0.81895
04:19:49|0.81895
04:19:49|0.81895
04:19:50|0.81915
04:19:51|0.81915
04:19:53|0.81915
04:19:53|0.81915
04:19:54|0.81939
04:19:55|0.81939
04:19:56|0.81939
04:19:57|0.81939
04:19:58|0.81939
04:19:59|0.81939
04:20:00|0.8191
04:20:01|0.8191
04:20:02|0.81907
04:20:04|0.81907
04:20:05|0.81919
04:20:06|0.81919
04:20:07|0.81919
04:20:08|0.81919
04:20:09|0.81919
04:20:10|0.81919
04:20:11|0.81919
04:20:12|0.81919
04:20:13|0.81919
04:20:14|0.81814
04:20:15|0.81847
04:20:16|0.81847
04:20:17|0.81855
04:20:18|0.81869
04:20:20|0.81863
04:20:21|0.81843
04:20:22|0.81843
04:20:23|0.8187
04:20:24|0.81868
04:20:25|0.81813
04:20:26|0.81813
04:20:28|0.81813
04:20:28|0.81814
04:20:30|0.81813
04:20:30|0.81813
04:20:32|0.81813
04:20:33|0.81814
04:20:34|0.81814
04:20:35|0.81814
04:20:36|0.81814
04:20:37|0.81814
04:20:39|0.81846
04:20:39|0.81846
04:20:41|0.81846
04:20:41|0.81853
04:20:43|0.81871
04:20:44|0.81871
04:20:44|0.81871
04:20:45|0.81871
04:20:46|0.8191
04:20:47|0.81875
04:20:48|0.81911
04:20:49|0.81911
04:20:51|0.81911
04:20:51|0.81934
04:20:52|0.81934
04:20:53|0.82022
04:20:54|0.82027
04:20:55|0.82126
04:20:56|0.82126
04:20:57|0.82101
04:20:58|0.82195
04:20:59|0.82164
04:21:01|0.82164
04:21:01|0.82164
04:21:03|0.8226
04:21:03|0.82229
04:21:04|0.82254
04:21:06|0.82254
04:21:06|0.82359
04:21:07|0.82467
04:21:08|0.82405
04:21:10|0.82469
04:21:10|0.82469
04:21:11|0.82423
04:21:12|0.82456
04:21:14|0.82456
04:21:15|0.82456
04:21:15|0.82345
04:21:17|0.82278
04:21:17|0.82305
04:21:18|0.82305
04:21:20|0.82285
04:21:21|0.82288
04:21:22|0.82313
04:21:23|0.82313
04:21:24|0.82311
04:21:25|0.82311
04:21:26|0.82285
04:21:27|0.8227
04:21:28|0.82301
04:21:29|0.82301
04:21:30|0.82301
04:21:31|0.82301
04:21:32|0.82301
04:21:33|0.82289
04:21:34|0.82289
04:21:35|0.82254
04:21:36|0.82254
04:21:37|0.82254
04:21:38|0.82254
04:21:39|0.82187
04:21:40|0.82187
04:21:41|0.82187
04:21:43|0.82187
04:21:44|0.82187
04:21:45|0.82187
04:21:45|0.82068
04:21:47|0.82
04:21:48|0.81999
04:21:49|0.81993
04:21:50|0.82038
04:21:51|0.82038
04:21:52|0.82008
04:21:53|0.81984
04:21:54|0.81984
04:21:55|0.81962
04:21:56|0.81902
04:21:57|0.81902
04:21:58|0.81902
04:21:59|0.81857
04:22:00|0.81857
04:22:01|0.81857
04:22:02|0.81859
04:22:03|0.81859
04:22:04|0.81854
04:22:05|0.81892
04:22:06|0.81892
04:22:07|0.81892
04:22:08|0.81892
04:22:09|0.81847
04:22:10|0.81838
04:22:11|0.81838
04:22:12|0.81838
04:22:13|0.8184
04:22:14|0.8184
04:22:15|0.8184
04:22:16|0.8184
04:22:17|0.8184
04:22:18|0.8184
04:22:19|0.81829
04:22:20|0.8184
04:22:22|0.81849
04:22:23|0.8184
04:22:24|0.8184
04:22:25|0.81856
04:22:26|0.81839
04:22:27|0.81839
04:22:28|0.81839
04:22:29|0.81813
04:22:30|0.81813
04:22:31|0.81813
04:22:33|0.81813
04:22:34|0.81813
04:22:35|0.81832
04:22:35|0.81886
04:22:36|0.81848
04:22:37|0.81813
04:22:38|0.8184
04:22:39|0.81817
04:22:40|0.81944
04:22:42|0.81944
04:22:42|0.81944
04:22:43|0.81944
04:22:44|0.81941
04:22:46|0.81972
04:22:46|0.81972
04:22:48|0.81987
04:22:48|0.81987
04:22:49|0.81987
04:22:51|0.81987
04:22:52|0.81987
04:22:54|0.81987
04:22:54|0.81987
04:22:56|0.81936
04:22:56|0.81924
04:22:58|0.81924
04:22:58|0.81924
04:23:00|0.81924
04:23:00|0.81924
04:23:02|0.81969
04:23:02|0.81969
04:23:04|0.81969
04:23:04|0.81953
04:23:05|0.81987
04:23:06|0.81987
04:23:07|0.81989
04:23:08|0.82085
04:23:09|0.82085
04:23:11|0.82078
04:23:12|0.82078
04:23:12|0.82078
04:23:13|0.82078
04:23:15|0.82064
04:23:15|0.82064
04:23:16|0.82056
04:23:17|0.82056
04:23:18|0.82056
04:23:19|0.82056
04:23:20|0.82077
04:23:22|0.82077
04:23:23|0.82041
04:23:24|0.82041
04:23:26|0.82011
04:23:27|0.82011
04:23:27|0.82011
04:23:29|0.82011
04:23:30|0.82
04:23:31|0.82
04:23:32|0.82
04:23:33|0.82
04:23:34|0.82
04:23:35|0.82
04:23:36|0.82
04:23:37|0.82
04:23:37|0.82014
04:23:38|0.8203
04:23:39|0.82015
04:23:41|0.82015
04:23:42|0.82015
04:23:43|0.82015
04:23:44|0.82015
04:23:45|0.82015
04:23:46|0.82015
04:23:47|0.82015
04:23:48|0.82015
04:23:49|0.82015
04:23:50|0.82015
04:23:51|0.82015
04:23:52|0.82016
04:23:53|0.82076
04:23:54|0.82076
04:23:55|0.82076
04:23:56|0.82076
04:23:57|0.82134
04:23:58|0.82134
04:23:59|0.82134
04:24:00|0.8204
04:24:01|0.8204
04:24:02|0.82066
04:24:03|0.82041
04:24:04|0.82041
04:24:05|0.82041
04:24:06|0.82041
04:24:07|0.82056
04:24:08|0.82047
04:24:09|0.8204
04:24:10|0.81984
04:24:11|0.81984
04:24:12|0.81984
04:24:13|0.81971
04:24:14|0.81971
04:24:15|0.81971
04:24:16|0.81971
04:24:17|0.81972
04:24:18|0.81972
04:24:19|0.81972
04:24:20|0.81949
04:24:21|0.81949
04:24:22|0.81939
04:24:23|0.81982
04:24:24|0.81982
04:24:26|0.81982
04:24:27|0.81985
04:24:28|0.81998
04:24:29|0.81998
04:24:30|0.81998
04:24:32|0.81998
04:24:32|0.81998
04:24:34|0.81998
04:24:34|0.82024
04:24:36|0.82071
04:24:36|0.82142
04:24:37|0.82142
04:24:38|0.82136
04:24:39|0.82128
04:24:40|0.82128
04:24:42|0.82128
04:24:42|0.82128
04:24:43|0.82128
04:24:44|0.82128
04:24:45|0.82128
04:24:46|0.82128
04:24:47|0.82174
04:24:48|0.82168
04:24:49|0.82168
04:24:50|0.8216
04:24:51|0.8216
04:24:52|0.8216
04:24:54|0.82132
04:24:54|0.82134
04:24:56|0.82134
04:24:57|0.82134
04:24:57|0.82134
04:24:58|0.8213
04:24:59|0.82126
04:25:00|0.82126
04:25:01|0.82126
04:25:02|0.82125
04:25:04|0.82126
04:25:04|0.82126
04:25:05|0.82126
04:25:07|0.82126
04:25:08|0.82128
04:25:09|0.82128
04:25:10|0.8213
04:25:11|0.8213
04:25:11|0.8213
04:25:12|0.8213
04:25:15|0.8213
04:25:15|0.8215
04:25:16|0.82128
04:25:17|0.82128
04:25:19|0.82128
04:25:19|0.82128
04:25:20|0.82128
04:25:21|0.82128
04:25:22|0.82128
04:25:24|0.82128
04:25:26|0.82126
04:25:27|0.8213
04:25:28|0.821
04:25:29|0.821
04:25:30|0.821
04:25:32|0.821
04:25:33|0.821
04:25:34|0.82134
04:25:35|0.82134
04:25:36|0.82134
04:25:37|0.82134
04:25:38|0.82193
04:25:39|0.82193
04:25:40|0.82193
04:25:41|0.82193
04:25:42|0.82193
04:25:43|0.82193
04:25:44|0.82232
04:25:45|0.82232
04:25:46|0.82232
04:25:47|0.82198
04:25:49|0.82192
04:25:49|0.82192
04:25:50|0.82192
04:25:52|0.82192
04:25:52|0.82192
04:25:53|0.82192
04:25:54|0.82192
04:25:55|0.82192
04:25:56|0.82192
04:25:57|0.82192
04:25:58|0.8222
04:25:59|0.8222
04:26:00|0.82222
04:26:01|0.82222
04:26:03|0.82222
04:26:04|0.82212
04:26:05|0.82208
04:26:06|0.82104
04:26:07|0.82123
04:26:08|0.82123
04:26:09|0.82123
04:26:10|0.82123
04:26:11|0.82123
04:26:12|0.82124
04:26:13|0.82124
04:26:14|0.82124
04:26:15|0.82124
04:26:16|0.82124
04:26:17|0.82124
04:26:18|0.82124
04:26:19|0.82134
04:26:20|0.82134
04:26:21|0.82158
04:26:22|0.82158
04:26:23|0.82158
04:26:24|0.82144
04:26:26|0.82144
04:26:27|0.82144
04:26:28|0.82144
04:26:29|0.82149
04:26:29|0.82111
04:26:32|0.82111
04:26:33|0.82182
04:26:34|0.82182
04:26:35|0.82182
04:26:36|0.82182
04:26:36|0.82182
04:26:37|0.82182
04:26:39|0.82182
04:26:39|0.82182
04:26:40|0.82106
04:26:41|0.82106
04:26:43|0.82106
04:26:43|0.82106
04:26:44|0.82106
04:26:45|0.82088
04:26:46|0.82088
04:26:48|0.82088
04:26:49|0.82088
04:26:49|0.82068
04:26:51|0.82027
04:26:52|0.82027
04:26:52|0.81987
04:26:54|0.81905
04:26:54|0.81933
04:26:56|0.81937
04:26:57|0.81937
04:26:58|0.81937
04:26:59|0.81834
04:27:00|0.81814
04:27:01|0.81814
04:27:02|0.81814
04:27:03|0.81813
04:27:04|0.81813
04:27:05|0.81871
04:27:06|0.81871
04:27:07|0.81871
04:27:08|0.81814
04:27:09|0.81837
04:27:11|0.81813
04:27:11|0.81813
04:27:12|0.81813
04:27:13|0.81813
04:27:14|0.81813
04:27:15|0.81813
04:27:17|0.81813
04:27:17|0.81813
04:27:18|0.81813
04:27:19|0.81838
04:27:20|0.81838
04:27:22|0.81838
04:27:22|0.81838
04:27:23|0.81838
04:27:24|0.81838
04:27:27|0.81838
04:27:28|0.81878
04:27:28|0.8188
04:27:29|0.81857
04:27:30|0.81816
04:27:31|0.81816
04:27:32|0.81816
04:27:33|0.81816
04:27:34|0.81816
04:27:35|0.81816
04:27:36|0.81816
04:27:37|0.818
04:27:39|0.818
04:27:39|0.818
04:27:40|0.81761
04:27:42|0.81761
04:27:43|0.81761
04:27:44|0.81761
04:27:45|0.81752
04:27:46|0.81752
04:27:47|0.81752
04:27:48|0.81677
04:27:49|0.8175
04:27:51|0.8175
04:27:51|0.8175
04:27:53|0.8175
04:27:54|0.81758
04:27:54|0.81758
04:27:55|0.81758
04:27:57|0.8174
04:27:57|0.8174
04:27:58|0.8174
04:27:59|0.8174
04:28:00|0.8174
04:28:02|0.8174
04:28:02|0.81744
04:28:03|0.8178
04:28:04|0.81724
04:28:05|0.81724
04:28:06|0.81724
04:28:07|0.81724
04:28:09|0.81724
04:28:10|0.81754
04:28:10|0.81754
04:28:12|0.81754
04:28:13|0.8171
04:28:13|0.81704
04:28:14|0.81704
04:28:15|0.81704
04:28:17|0.81705
04:28:18|0.81707
04:28:18|0.81707
04:28:19|0.81707
04:28:21|0.81707
04:28:21|0.81707
04:28:22|0.81707
04:28:23|0.81707
04:28:24|0.81707
04:28:26|0.81666
04:28:28|0.81621
04:28:29|0.81628
04:28:30|0.8159
04:28:31|0.81595
04:28:32|0.8158
04:28:34|0.8158
04:28:34|0.8158
04:28:35|0.8158
04:28:37|0.8158
04:28:37|0.8157
04:28:39|0.8157
04:28:40|0.8158
04:28:41|0.8158
04:28:42|0.8158
04:28:43|0.8158
04:28:44|0.81583
04:28:45|0.8157
04:28:45|0.8151
04:28:46|0.81471
04:28:48|0.81471
04:28:49|0.81515
04:28:50|0.815
04:28:51|0.81526
04:28:52|0.81526
04:28:53|0.81526
04:28:54|0.81526
04:28:55|0.81454
04:28:56|0.81454
04:28:57|0.814
04:28:58|0.814
04:28:59|0.814
04:29:00|0.814
04:29:01|0.81471
04:29:02|0.81471
04:29:03|0.81471
04:29:04|0.81471
04:29:05|0.81456
04:29:06|0.81456
04:29:08|0.8148
04:29:09|0.8148
04:29:09|0.8148
04:29:10|0.8148
04:29:11|0.81532
04:29:12|0.81562
04:29:13|0.81456
04:29:14|0.81456
04:29:15|0.81465
04:29:17|0.81465
04:29:17|0.81465
04:29:18|0.81465
04:29:19|0.81465
04:29:20|0.81465
04:29:21|0.81465
04:29:22|0.81465
04:29:23|0.81489
04:29:24|0.81465
04:29:25|0.81465
04:29:27|0.81465
04:29:28|0.81483
04:29:30|0.81483
04:29:30|0.81483
04:29:32|0.81483
04:29:34|0.81464
04:29:34|0.81464
04:29:35|0.81447
04:29:37|0.81447
04:29:38|0.81447
04:29:39|0.81447
04:29:40|0.81565
04:29:41|0.81565
04:29:41|0.81592
04:29:43|0.81592
04:29:44|0.81592
04:29:45|0.81619
04:29:45|0.81556
04:29:47|0.81529
04:29:48|0.81529
04:29:48|0.81529
04:29:50|0.81529
04:29:51|0.81487
04:29:52|0.81487
04:29:54|0.81492
04:29:54|0.81492
04:29:56|0.81515
04:29:56|0.81515
04:29:58|0.81515
04:29:59|0.81515
04:30:00|0.81515
04:30:01|0.81515
04:30:02|0.81465
04:30:02|0.81465
04:30:04|0.81459
04:30:05|0.81425
04:30:05|0.81425
04:30:06|0.81425
04:30:07|0.81436
04:30:09|0.81436
04:30:10|0.81436
04:30:11|0.814
04:30:11|0.814
04:30:13|0.81444
04:30:14|0.81444
04:30:15|0.81443
04:30:16|0.81419
04:30:16|0.81452
04:30:18|0.81452
04:30:19|0.81452
04:30:19|0.814
04:30:21|0.81419
04:30:22|0.81419
04:30:22|0.81419
04:30:24|0.81419
04:30:25|0.814
04:30:26|0.814
04:30:27|0.814
04:30:27|0.814
04:30:30|0.814
04:30:31|0.814
04:30:32|0.814
04:30:33|0.814
04:30:34|0.814
04:30:36|0.814
04:30:37|0.81428
04:30:37|0.81428
04:30:38|0.81477
04:30:39|0.81477
04:30:40|0.81477
04:30:42|0.81477
04:30:42|0.81477
04:30:43|0.81502
04:30:44|0.81465
04:30:45|0.81465
04:30:46|0.81465
04:30:47|0.8151
04:30:48|0.81497
04:30:49|0.81497
04:30:50|0.81497
04:30:51|0.81504
04:30:53|0.81503
04:30:53|0.81503
04:30:54|0.81503
04:30:56|0.81503
04:30:56|0.81503
04:30:58|0.81503
04:30:59|0.81503
04:31:00|0.81503
04:31:00|0.81503
04:31:02|0.81503
04:31:03|0.81503
04:31:04|0.81503
04:31:05|0.81503
04:31:06|0.81496
04:31:07|0.81496
04:31:09|0.81496
04:31:09|0.81472
04:31:10|0.81472
04:31:11|0.81472
04:31:12|0.81448
04:31:13|0.81448
04:31:15|0.81448
04:31:15|0.81439
04:31:16|0.81439
04:31:17|0.81439
04:31:18|0.81439
04:31:19|0.8145
04:31:20|0.8145
04:31:21|0.81491
04:31:22|0.81491
04:31:23|0.81491
04:31:25|0.81491
04:31:25|0.81491
04:31:26|0.81491
04:31:27|0.81491
04:31:28|0.8142
04:31:30|0.8142
04:31:31|0.8142
04:31:32|0.8142
04:31:32|0.8142
04:31:33|0.8142
04:31:34|0.81432
04:31:35|0.81432
04:31:36|0.81401
04:31:38|0.81401
04:31:39|0.81428
04:31:40|0.814
04:31:41|0.814
04:31:42|0.814
04:31:43|0.81402
04:31:43|0.81402
04:31:45|0.81478
04:31:46|0.81433
04:31:47|0.81433
04:31:48|0.8146
04:31:49|0.8146
04:31:50|0.8146
04:31:52|0.8146
04:31:52|0.81468
04:31:53|0.81468
04:31:55|0.81468
04:31:55|0.81478
04:31:56|0.81491
04:31:58|0.81491
04:31:58|0.81464
04:31:59|0.81464
04:32:01|0.81547
04:32:02|0.81546
04:32:03|0.81546
04:32:04|0.81546
04:32:05|0.81634
04:32:06|0.81634
04:32:07|0.81499
04:32:09|0.81499
04:32:09|0.81552
04:32:11|0.81552
04:32:12|0.81552
04:32:13|0.81552
04:32:14|0.81552
04:32:15|0.81552
04:32:16|0.81557
04:32:17|0.81557
04:32:19|0.81557
04:32:19|0.81557
04:32:20|0.81585
04:32:21|0.81585
04:32:22|0.81641
04:32:23|0.81643
04:32:24|0.81643
04:32:25|0.81643
04:32:27|0.81691
04:32:27|0.81753
04:32:28|0.81753
04:32:29|0.81753
04:32:31|0.81753
04:32:33|0.81753
04:32:33|0.81753
04:32:35|0.81715
04:32:35|0.81715
04:32:36|0.81729
04:32:37|0.81715
04:32:39|0.81728
04:32:40|0.81728
04:32:40|0.81728
04:32:42|0.81745
04:32:42|0.81785
04:32:44|0.81793
04:32:45|0.81873
04:32:47|0.81873
04:32:48|0.81952
04:32:49|0.81952
04:32:50|0.81945
04:32:50|0.81945
04:32:51|0.81931
04:32:53|0.8197
04:32:54|0.82016
04:32:55|0.82016
04:32:56|0.82016
04:32:57|0.82011
04:32:57|0.82011
04:32:59|0.81995
04:33:00|0.81984
04:33:00|0.81952
04:33:02|0.819
04:33:03|0.819
04:33:04|0.81889
04:33:05|0.81889
04:33:06|0.81983
04:33:07|0.81983
04:33:08|0.82161
04:33:09|0.82133
04:33:10|0.82133
04:33:11|0.82142
04:33:12|0.82142
04:33:13|0.822
04:33:14|0.82237
04:33:15|0.82237
04:33:16|0.82237
04:33:17|0.8227
04:33:18|0.8227
04:33:19|0.8227
04:33:20|0.82316
04:33:22|0.82359
04:33:23|0.82334
04:33:24|0.82334
04:33:24|0.82334
04:33:26|0.82334
04:33:26|0.82326
04:33:28|0.8232
04:33:29|0.82272
04:33:30|0.82208
04:33:31|0.82223
04:33:32|0.82239
04:33:33|0.82215
04:33:35|0.82144
04:33:36|0.82144
04:33:37|0.82144
04:33:38|0.82167
04:33:39|0.82167
04:33:39|0.82101
04:33:41|0.82101
04:33:42|0.82134
04:33:43|0.82143
04:33:44|0.82166
04:33:45|0.82125
04:33:46|0.82125
04:33:47|0.82117
04:33:48|0.82117
04:33:49|0.82117
04:33:50|0.82182
04:33:51|0.82182
04:33:53|0.82182
04:33:53|0.82182
04:33:55|0.82166
04:33:56|0.82166
04:33:57|0.82166
04:33:58|0.82141
04:33:59|0.82027
04:34:00|0.82069
04:34:01|0.82167
04:34:02|0.8224
04:34:03|0.8224
04:34:04|0.8224
04:34:05|0.82287
04:34:06|0.82278
04:34:07|0.82278
04:34:08|0.82293
04:34:08|0.82358
04:34:10|0.82358
04:34:10|0.82342
04:34:12|0.82342
04:34:12|0.82342
04:34:14|0.82311
04:34:15|0.82311
04:34:16|0.82311
04:34:17|0.82311
04:34:17|0.82305
04:34:18|0.8237
04:34:20|0.8238
04:34:20|0.8238
04:34:21|0.82326
04:34:22|0.82236
04:34:23|0.82285
04:34:25|0.82285
04:34:26|0.82363
04:34:27|0.82363
04:34:28|0.82278
04:34:29|0.82369
04:34:30|0.82369
04:34:31|0.82369
04:34:31|0.82369
04:34:32|0.82367
04:34:34|0.82286
04:34:35|0.82294
04:34:36|0.82264
04:34:38|0.82264
04:34:39|0.82264
04:34:40|0.82327
04:34:40|0.82398
04:34:42|0.82374
04:34:42|0.82413
04:34:43|0.8241
04:34:45|0.82365
04:34:46|0.82365
04:34:47|0.82365
04:34:48|0.82462
04:34:49|0.82458
04:34:50|0.82458
04:34:51|0.82458
04:34:52|0.82458
04:34:53|0.82456
04:34:54|0.82456
04:34:55|0.82456
04:34:56|0.82395
04:34:57|0.82435
04:34:58|0.82435
04:34:59|0.82435
04:35:00|0.82374
04:35:01|0.82368
04:35:02|0.82365
04:35:03|0.82436
04:35:04|0.82436
04:35:05|0.82436
04:35:06|0.82436
04:35:07|0.82398
04:35:09|0.8239
04:35:09|0.82397
04:35:10|0.82397
04:35:11|0.8239
04:35:13|0.82402
04:35:13|0.82462
04:35:14|0.82462
04:35:15|0.82462
04:35:17|0.82462
04:35:17|0.82444
04:35:18|0.82488
04:35:19|0.82488
04:35:20|0.82473
04:35:22|0.82479
04:35:22|0.82479
04:35:24|0.82511
04:35:25|0.82575
04:35:26|0.82551
04:35:26|0.82551
04:35:27|0.82551
04:35:29|0.82551
04:35:30|0.82551
04:35:31|0.82551
04:35:31|0.82551
04:35:33|0.82539
04:35:34|0.82556
04:35:35|0.82488
04:35:37|0.82488
04:35:37|0.82503
04:35:38|0.82468
04:35:40|0.82491
04:35:42|0.82479
04:35:42|0.82479
04:35:44|0.82446
04:35:45|0.82446
04:35:45|0.82415
04:35:46|0.82482
04:35:47|0.82416
04:35:48|0.82416
04:35:49|0.82439
04:35:50|0.82376
04:35:51|0.8242
04:35:52|0.8242
04:35:53|0.8242
04:35:54|0.8242
04:35:56|0.824
04:35:57|0.824
04:35:58|0.824
04:35:59|0.82374
04:36:00|0.82374
04:36:01|0.82374
04:36:02|0.82374
04:36:03|0.82355
04:36:04|0.82355
04:36:05|0.82355
04:36:06|0.82374
04:36:07|0.82365
04:36:08|0.82366
04:36:09|0.82303
04:36:10|0.82247
04:36:12|0.82166
04:36:12|0.82127
04:36:13|0.82127
04:36:14|0.82127
04:36:16|0.82127
04:36:16|0.82127
04:36:17|0.82127
04:36:18|0.82127
04:36:19|0.8212
04:36:20|0.82018
04:36:21|0.82112
04:36:22|0.82112
04:36:23|0.82104
04:36:24|0.82141
04:36:25|0.82155
04:36:26|0.82155
04:36:27|0.82195
04:36:28|0.82208
04:36:29|0.82143
04:36:30|0.82143
04:36:31|0.82143
04:36:32|0.82155
04:36:33|0.82151
04:36:36|0.82151
04:36:36|0.8216
04:36:38|0.8216
04:36:39|0.8219
04:36:39|0.82128
04:36:41|0.82128
04:36:43|0.82135
04:36:43|0.82135
04:36:45|0.82135
04:36:46|0.82142
04:36:47|0.82142
04:36:48|0.82142
04:36:49|0.82128
04:36:49|0.82128
04:36:50|0.82128
04:36:52|0.82115
04:36:53|0.82115
04:36:54|0.82115
04:36:55|0.82115
04:36:55|0.82222
04:36:57|0.82231
04:36:58|0.82223
04:36:59|0.82208
04:37:00|0.82208
04:37:01|0.82208
04:37:02|0.82208
04:37:03|0.82208
04:37:04|0.82208
04:37:05|0.82208
04:37:06|0.82295
04:37:07|0.82267
04:37:08|0.82412
04:37:09|0.82412
04:37:10|0.82412
04:37:11|0.82287
04:37:12|0.82263
04:37:14|0.82263
04:37:14|0.8224
04:37:15|0.82219
04:37:16|0.82271
04:37:17|0.82271
04:37:18|0.82198
04:37:19|0.82198
04:37:20|0.82159
04:37:21|0.82159
04:37:22|0.82159
04:37:23|0.82159
04:37:24|0.82159
04:37:25|0.82153
04:37:26|0.82153
04:37:27|0.82131
04:37:28|0.82118
04:37:29|0.82118
04:37:31|0.82114
04:37:31|0.82121
04:37:32|0.82121
04:37:33|0.82121
04:37:34|0.82121
04:37:36|0.82121
04:37:38|0.82126
04:37:38|0.82126
04:37:39|0.82126
04:37:40|0.82126
04:37:42|0.82186
04:37:42|0.82216
04:37:44|0.82216
04:37:44|0.8224
04:37:46|0.8224
04:37:47|0.8224
04:37:47|0.8224
04:37:49|0.822
04:37:49|0.822
04:37:51|0.82161
04:37:52|0.82214
04:37:52|0.82199
04:37:54|0.82199
04:37:55|0.82154
04:37:55|0.82154
04:37:58|0.82154
04:37:58|0.82144
04:38:00|0.82144
04:38:01|0.82144
04:38:02|0.821
04:38:03|0.821
04:38:04|0.821
04:38:04|0.821
04:38:06|0.821
04:38:06|0.821
04:38:07|0.82055
04:38:10|0.82055
04:38:11|0.82126
04:38:11|0.82126
04:38:12|0.82126
04:38:13|0.82126
04:38:15|0.82126
04:38:15|0.82126
04:38:17|0.8207
04:38:18|0.8207
04:38:18|0.82011
04:38:19|0.82023
04:38:20|0.82022
04:38:21|0.82022
04:38:22|0.82022
04:38:23|0.82022
04:38:25|0.82022
04:38:25|0.82022
04:38:27|0.82022
04:38:27|0.8198
04:38:28|0.8197
04:38:29|0.81982
04:38:30|0.81982
04:38:31|0.8196
04:38:32|0.8196
04:38:33|0.8196
04:38:34|0.8196
04:38:36|0.8195
04:38:37|0.81931
04:38:38|0.81959
04:38:39|0.81904
04:38:40|0.8191
04:38:41|0.8191
04:38:42|0.8188
04:38:43|0.8188
04:38:44|0.81813
04:38:46|0.81847
04:38:47|0.8181
04:38:47|0.8181
04:38:49|0.8181
04:38:49|0.81781
04:38:51|0.81781
04:38:51|0.8181
04:38:52|0.8181
04:38:53|0.81809
04:38:54|0.81809
04:38:55|0.81744
04:38:57|0.81744
04:38:57|0.81758
04:38:58|0.8173
04:39:00|0.8173
04:39:01|0.8173
04:39:02|0.81711
04:39:02|0.81735
04:39:04|0.81719
04:39:04|0.81696
04:39:06|0.81696
04:39:07|0.81696
04:39:07|0.81696
04:39:09|0.81696
04:39:10|0.81745
04:39:10|0.81751
04:39:11|0.81751
04:39:13|0.81751
04:39:13|0.81751
04:39:15|0.81751
04:39:16|0.81751
04:39:17|0.81751
04:39:18|0.81751
04:39:19|0.81618
04:39:19|0.8188
04:39:21|0.8181
04:39:21|0.8181
04:39:23|0.8181
04:39:23|0.8181
04:39:25|0.8181
04:39:25|0.8181
04:39:27|0.8181
04:39:27|0.8181
04:39:29|0.8181
04:39:29|0.81831
04:39:31|0.81814
04:39:32|0.81814
04:39:32|0.81814
04:39:34|0.81814
04:39:35|0.81814
04:39:36|0.81774
04:39:37|0.81809
04:39:38|0.81809
04:39:40|0.8179
04:39:41|0.81765
04:39:41|0.81765
04:39:43|0.81765
04:39:43|0.81765
04:39:45|0.81765
04:39:46|0.81723
04:39:46|0.81663
04:39:47|0.81676
04:39:49|0.81676
04:39:50|0.81662
04:39:51|0.81662
04:39:52|0.81662
04:39:53|0.81662
04:39:54|0.81662
04:39:55|0.816
04:39:56|0.81601
04:39:57|0.81627
04:39:58|0.81627
04:39:59|0.81555
04:40:00|0.8161
04:40:02|0.8161
04:40:03|0.81666
04:40:03|0.81646
04:40:05|0.81646
04:40:05|0.81646
04:40:06|0.81559
04:40:07|0.81626
04:40:09|0.81567
04:40:09|0.81567
04:40:10|0.81567
04:40:11|0.81614
04:40:12|0.81666
04:40:13|0.81666
04:40:14|0.81666
04:40:15|0.81666
04:40:16|0.81666
04:40:18|0.81666
04:40:18|0.81666
04:40:19|0.81666
04:40:20|0.81666
04:40:21|0.81666
04:40:22|0.81666
04:40:23|0.81666
04:40:24|0.81666
04:40:25|0.81666
04:40:27|0.81634
04:40:27|0.81634
04:40:29|0.81634
04:40:29|0.81574
04:40:30|0.81574
04:40:31|0.81574
04:40:33|0.81602
04:40:33|0.81602
04:40:34|0.81602
04:40:35|0.81602
04:40:36|0.81602
04:40:37|0.81626
04:40:39|0.81626
04:40:41|0.81626
04:40:42|0.815
04:40:43|0.815
04:40:44|0.815
04:40:44|0.81562
04:40:46|0.81527
04:40:47|0.81504
04:40:48|0.81504
04:40:49|0.81532
04:40:50|0.81532
04:40:51|0.81532
04:40:52|0.81533
04:40:53|0.81533
04:40:54|0.8158
04:40:56|0.8155
04:40:56|0.81562
04:40:58|0.81562
04:40:59|0.81619
04:40:59|0.81654
04:41:00|0.81654
04:41:01|0.81649
04:41:03|0.81649
04:41:04|0.81649
04:41:05|0.81582
04:41:05|0.81603
04:41:07|0.81603
04:41:08|0.81603
04:41:08|0.81586
04:41:10|0.81586
04:41:11|0.81586
04:41:12|0.81591
04:41:13|0.81583
04:41:14|0.81583
04:41:14|0.81583
04:41:16|0.81578
04:41:16|0.81578
04:41:18|0.81586
04:41:18|0.81558
04:41:20|0.81558
04:41:20|0.81586
04:41:22|0.81655
04:41:23|0.81655
04:41:24|0.81655
04:41:25|0.81655
04:41:26|0.81655
04:41:28|0.81605
04:41:28|0.81642
04:41:29|0.81642
04:41:30|0.81642
04:41:31|0.81656
04:41:32|0.81656
04:41:33|0.81638
04:41:35|0.81657
04:41:36|0.81657
04:41:37|0.81657
04:41:38|0.81657
04:41:39|0.81615
04:41:41|0.8164
04:41:42|0.81586
04:41:42|0.81586
04:41:44|0.81586
04:41:45|0.81586
04:41:47|0.81586
04:41:47|0.81586
04:41:49|0.81586
04:41:49|0.81606
04:41:50|0.81586
04:41:52|0.81599
04:41:53|0.81599
04:41:54|0.81599
04:41:55|0.81599
04:41:56|0.81598
04:41:57|0.81598
04:41:58|0.81598
04:41:59|0.81598
04:42:00|0.81598
04:42:01|0.81598
04:42:03|0.81598
04:42:04|0.81598
04:42:04|0.81598
04:42:05|0.81587
04:42:06|0.81642
04:42:08|0.81642
04:42:09|0.81642
04:42:09|0.81642
04:42:10|0.81642
04:42:11|0.81642
04:42:12|0.81642
04:42:13|0.8158
04:42:15|0.8158
04:42:16|0.8158
04:42:17|0.81535
04:42:17|0.81535
04:42:19|0.81535
04:42:20|0.81535
04:42:20|0.81535
04:42:22|0.81535
04:42:22|0.81535
04:42:24|0.81535
04:42:24|0.81535
04:42:26|0.81535
04:42:27|0.81535
04:42:28|0.81591
04:42:29|0.81591
04:42:29|0.81591
04:42:30|0.81619
04:42:32|0.81619
04:42:32|0.81619
04:42:34|0.81619
04:42:34|0.81619
04:42:35|0.81619
04:42:36|0.81591
04:42:38|0.81591
04:42:39|0.81591
04:42:40|0.81592
04:42:42|0.81592
04:42:43|0.81592
04:42:43|0.81592
04:42:45|0.81592
04:42:46|0.81592
04:42:47|0.81592
04:42:49|0.81592
04:42:49|0.81592
04:42:51|0.81592
04:42:52|0.81566
04:42:52|0.81512
04:42:53|0.81512
04:42:54|0.81591
04:42:55|0.81591
04:42:56|0.81591
04:42:58|0.81591
04:42:58|0.81512
04:43:00|0.81512
04:43:00|0.81512
04:43:02|0.81512
04:43:02|0.81518
04:43:03|0.81518
04:43:04|0.81665
04:43:06|0.81599
04:43:06|0.81599
04:43:08|0.81598
04:43:09|0.81598
04:43:09|0.81666
04:43:11|0.81666
04:43:11|0.81666
04:43:12|0.81666
04:43:13|0.81666
04:43:15|0.81665
04:43:15|0.81639
04:43:16|0.81639
04:43:17|0.81647
04:43:19|0.81647
04:43:19|0.81647
04:43:20|0.81647
04:43:21|0.8168
04:43:23|0.8168
04:43:24|0.8168
04:43:25|0.8168
04:43:26|0.8168
04:43:27|0.8168
04:43:28|0.8168
04:43:29|0.8168
04:43:30|0.81699
04:43:31|0.81699
04:43:32|0.81699
04:43:33|0.81742
04:43:34|0.81742
04:43:35|0.81746
04:43:36|0.81718
04:43:37|0.81718
04:43:38|0.81727
04:43:39|0.81759
04:43:40|0.81759
04:43:41|0.81734
04:43:43|0.81725
04:43:44|0.81725
04:43:44|0.81725
04:43:46|0.81725
04:43:47|0.81725
04:43:48|0.81725
04:43:49|0.81725
04:43:49|0.81717
04:43:51|0.81717
04:43:52|0.81717
04:43:53|0.8179
04:43:53|0.81727
04:43:55|0.81749
04:43:56|0.81749
04:43:57|0.81749
04:43:57|0.81751
04:43:59|0.81751
04:44:00|0.81751
04:44:01|0.81751
04:44:02|0.81916
04:44:03|0.81916
04:44:04|0.81938
04:44:05|0.81923
04:44:06|0.81934
04:44:07|0.81934
04:44:08|0.81934
04:44:09|0.8192
04:44:10|0.8192
04:44:11|0.8192
04:44:12|0.81923
04:44:13|0.81923
04:44:15|0.81922
04:44:15|0.81839
04:44:16|0.81886
04:44:17|0.81886
04:44:18|0.81878
04:44:19|0.81872
04:44:21|0.81872
04:44:21|0.81872
04:44:22|0.81872
04:44:23|0.81872
04:44:24|0.81872
04:44:25|0.81825
04:44:26|0.81872
04:44:27|0.81872
04:44:29|0.81845
04:44:29|0.81845
04:44:30|0.81856
04:44:32|0.81866
04:44:32|0.81902
04:44:34|0.81902
04:44:35|0.81902
04:44:36|0.81938
04:44:37|0.81946
04:44:37|0.81915
04:44:39|0.81915
04:44:40|0.81915
04:44:41|0.82059
04:44:42|0.82059
04:44:44|0.82019
04:44:45|0.82011
04:44:46|0.82067
04:44:47|0.8215
04:44:48|0.82099
04:44:49|0.82091
04:44:50|0.82117
04:44:51|0.82139
04:44:53|0.82155
04:44:53|0.82155
04:44:54|0.82155
04:44:56|0.82152
04:44:57|0.82154
04:44:57|0.82154
04:44:58|0.82154
04:45:00|0.82154
04:45:01|0.82154
04:45:02|0.82151
04:45:03|0.82151
04:45:03|0.82153
04:45:05|0.82153
04:45:06|0.82118
04:45:07|0.822
04:45:08|0.82172
04:45:09|0.82172
04:45:10|0.82202
04:45:11|0.82202
04:45:12|0.82202
04:45:13|0.82202
04:45:14|0.82202
04:45:15|0.82144
04:45:16|0.82252
04:45:18|0.82252
04:45:18|0.82252
04:45:20|0.82252
04:45:20|0.82196
04:45:21|0.82196
04:45:22|0.82196
04:45:23|0.82196
04:45:24|0.82196
04:45:25|0.82298
04:45:26|0.82228
04:45:27|0.82212
04:45:28|0.82212
04:45:29|0.82212
04:45:30|0.8228
04:45:31|0.8228
04:45:32|0.8228
04:45:33|0.8228
04:45:34|0.82232
04:45:35|0.82232
04:45:36|0.82232
04:45:37|0.82232
04:45:38|0.82188
04:45:39|0.82212
04:45:40|0.82212
04:45:41|0.82212
04:45:42|0.82212
04:45:44|0.82179
04:45:45|0.82107
04:45:46|0.82075
04:45:47|0.82075
04:45:48|0.82057
04:45:49|0.82138
04:45:50|0.82109
04:45:51|0.82145
04:45:52|0.8214
04:45:53|0.8214
04:45:54|0.82226
04:45:55|0.82226
04:45:56|0.82226
04:45:57|0.82191
04:45:58|0.82191
04:45:59|0.82191
04:46:00|0.8228
04:46:02|0.8228
04:46:03|0.82302
04:46:03|0.8226
04:46:05|0.82255
04:46:06|0.82361
04:46:07|0.82312
04:46:08|0.82247
04:46:09|0.82247
04:46:10|0.82327
04:46:11|0.82327
04:46:12|0.82259
04:46:13|0.82298
04:46:14|0.82298
04:46:15|0.82298
04:46:16|0.82375
04:46:17|0.82334
04:46:18|0.82334
04:46:19|0.82334
04:46:20|0.82414
04:46:21|0.82414
04:46:22|0.82414
04:46:23|0.82414
04:46:24|0.82389
04:46:25|0.82396
04:46:26|0.82396
04:46:27|0.8243
04:46:28|0.82396
04:46:29|0.82373
04:46:30|0.82381
04:46:31|0.82441
04:46:32|0.82397
04:46:33|0.8239
04:46:34|0.82422
04:46:35|0.82403
04:46:36|0.82422
04:46:37|0.8242
04:46:38|0.82447
04:46:39|0.82454
04:46:40|0.82454
04:46:41|0.82454
04:46:42|0.82446
04:46:43|0.82446
04:46:44|0.82446
04:46:46|0.82428
04:46:46|0.82428
04:46:48|0.82349
04:46:49|0.82392
04:46:50|0.82381
04:46:51|0.82381
04:46:52|0.82382
04:46:54|0.82398
04:46:55|0.82397
04:46:56|0.82395
04:46:57|0.82412
04:46:58|0.82406
04:47:00|0.82406
04:47:00|0.82406
04:47:02|0.82399
04:47:03|0.82399
04:47:04|0.82368
04:47:04|0.82368
04:47:05|0.82368
04:47:06|0.82356
04:47:07|0.82365
04:47:09|0.82365
04:47:09|0.82365
04:47:11|0.82372
04:47:11|0.82372
04:47:12|0.82373
04:47:13|0.82373
04:47:14|0.82373
04:47:15|0.82341
04:47:17|0.82341
04:47:17|0.82343
04:47:18|0.82406
04:47:19|0.82406
04:47:20|0.82368
04:47:21|0.82368
04:47:22|0.82368
04:47:23|0.82368
04:47:25|0.82368
04:47:26|0.82382
04:47:27|0.82382
04:47:28|0.82374
04:47:29|0.82374
04:47:30|0.82229
04:47:31|0.82337
04:47:32|0.82337
04:47:33|0.82337
04:47:34|0.82337
04:47:35|0.82273
04:47:36|0.82283
04:47:37|0.82283
04:47:38|0.82283
04:47:39|0.82283
04:47:41|0.82283
04:47:41|0.82283
04:47:43|0.82283
04:47:43|0.82352
04:47:44|0.82317
04:47:45|0.82317
04:47:47|0.82317
04:47:49|0.82344
04:47:50|0.82349
04:47:50|0.82437
04:47:51|0.82437
04:47:53|0.82489
04:47:53|0.82444
04:47:55|0.82482
04:47:55|0.82482
04:47:56|0.82482
04:47:58|0.82451
04:47:59|0.82451
04:48:00|0.82451
04:48:01|0.82397
04:48:02|0.82404
04:48:04|0.82404
04:48:04|0.82499
04:48:05|0.8253
04:48:06|0.8254
04:48:07|0.8252
04:48:09|0.82532
04:48:09|0.82489
04:48:10|0.82501
04:48:12|0.82501
04:48:12|0.82522
04:48:13|0.82525
04:48:15|0.82525
04:48:15|0.82543
04:48:17|0.82484
04:48:17|0.82484
04:48:19|0.82484
04:48:19|0.82484
04:48:21|0.82462
04:48:21|0.82502
04:48:22|0.82502
04:48:23|0.82496
04:48:25|0.82495
04:48:26|0.82495
04:48:27|0.82471
04:48:27|0.82471
04:48:28|0.82471
04:48:29|0.82457
04:48:31|0.82453
04:48:32|0.82457
04:48:33|0.82457
04:48:34|0.82457
04:48:35|0.82382
04:48:36|0.82372
04:48:37|0.82372
04:48:38|0.82368
04:48:39|0.82368
04:48:40|0.82368
04:48:41|0.82368
04:48:42|0.82368
04:48:43|0.8235
04:48:44|0.8238
04:48:45|0.8238
04:48:46|0.82368
04:48:48|0.82433
04:48:49|0.82434
04:48:51|0.82434
04:48:52|0.82434
04:48:53|0.8242
04:48:53|0.82435
04:48:54|0.82435
04:48:56|0.82394
04:48:56|0.82417
04:48:57|0.82417
04:48:59|0.82417
04:49:00|0.8242
04:49:01|0.82422
04:49:02|0.8241
04:49:02|0.82425
04:49:04|0.82425
04:49:05|0.82425
04:49:05|0.82461
04:49:06|0.82461
04:49:07|0.82425
04:49:09|0.82254
04:49:10|0.82294
04:49:11|0.82236
04:49:12|0.82166
04:49:13|0.82088
04:49:14|0.82054
04:49:15|0.8202
04:49:16|0.8202
04:49:17|0.82047
04:49:18|0.82052
04:49:19|0.8201
04:49:21|0.8202
04:49:21|0.8202
04:49:22|0.82036
04:49:24|0.82036
04:49:25|0.82036
04:49:25|0.82024
04:49:26|0.82024
04:49:27|0.82024
04:49:28|0.8207
04:49:30|0.8207
04:49:30|0.8207
04:49:31|0.82117
04:49:32|0.82179
04:49:33|0.82179
04:49:34|0.82197
04:49:35|0.82197
04:49:37|0.82208
04:49:38|0.8221
04:49:38|0.8221
04:49:39|0.82211
04:49:41|0.82211
04:49:42|0.82211
04:49:43|0.82211
04:49:44|0.8224
04:49:45|0.8224
04:49:46|0.8224
04:49:47|0.8224
04:49:49|0.82242
04:49:50|0.82242
04:49:50|0.82242
04:49:52|0.8226
04:49:53|0.82261
04:49:54|0.82261
04:49:54|0.82261
04:49:56|0.82274
04:49:57|0.82274
04:49:58|0.82274
04:49:59|0.82274
04:50:00|0.82318
04:50:01|0.82319
04:50:03|0.82319
04:50:04|0.82319
04:50:05|0.82275
04:50:06|0.82328
04:50:08|0.82376
04:50:08|0.82376
04:50:09|0.82376
04:50:10|0.823
04:50:11|0.823
04:50:13|0.82263
04:50:13|0.82252
04:50:15|0.82267
04:50:15|0.82267
04:50:16|0.82264
04:50:17|0.82264
04:50:19|0.82296
04:50:19|0.82296
04:50:20|0.82193
04:50:21|0.82193
04:50:22|0.82392
04:50:24|0.82392
04:50:24|0.82434
04:50:25|0.82434
04:50:26|0.82419
04:50:27|0.82412
04:50:28|0.82404
04:50:29|0.82439
04:50:30|0.82439
04:50:32|0.82412
04:50:32|0.82412
04:50:33|0.82412
04:50:35|0.82412
04:50:35|0.82457
04:50:36|0.82457
04:50:37|0.82351
04:50:39|0.82351
04:50:39|0.82392
04:50:40|0.82392
04:50:41|0.82392
04:50:42|0.82392
04:50:43|0.82401
04:50:44|0.82401
04:50:45|0.82454
04:50:46|0.82454
04:50:47|0.82454
04:50:48|0.82454
04:50:50|0.82496
04:50:51|0.82496
04:50:52|0.82496
04:50:53|0.82496
04:50:54|0.82496
04:50:55|0.8253
04:50:56|0.82492
04:50:57|0.82492
04:50:58|0.82492
04:50:59|0.82492
04:51:00|0.82492
04:51:02|0.82492
04:51:03|0.82492
04:51:04|0.82492
04:51:04|0.82492
04:51:05|0.82492
04:51:07|0.82492
04:51:07|0.82505
04:51:09|0.82491
04:51:10|0.82485
04:51:11|0.825
04:51:12|0.825
04:51:13|0.82475
04:51:13|0.82475
04:51:16|0.82467
04:51:16|0.82467
04:51:18|0.82428
04:51:19|0.825
04:51:19|0.825
04:51:20|0.82472
04:51:21|0.8246
04:51:23|0.8246
04:51:23|0.8246
04:51:25|0.82508
04:51:25|0.82604
04:51:26|0.82581
04:51:27|0.82581
04:51:29|0.82581
04:51:30|0.82589
04:51:31|0.82629
04:51:32|0.82588
04:51:32|0.82588
04:51:33|0.82588
04:51:35|0.82626
04:51:35|0.82676
04:51:37|0.82644
04:51:38|0.82609
04:51:39|0.82784
04:51:40|0.82804
04:51:41|0.82671
04:51:42|0.82696
04:51:43|0.82712
04:51:44|0.82699
04:51:45|0.82699
04:51:46|0.82765
04:51:47|0.82704
04:51:48|0.82785
04:51:49|0.82833
04:51:50|0.82899
04:51:51|0.82831
04:51:52|0.82896
04:51:53|0.82839
04:51:54|0.82826
04:51:55|0.82728
04:51:56|0.8272
04:51:57|0.8263
04:51:58|0.82594
04:51:59|0.82606
04:52:00|0.826
04:52:01|0.82592
04:52:02|0.8267
04:52:03|0.82698
04:52:04|0.8266
04:52:05|0.82624
04:52:06|0.82552
04:52:07|0.82547
04:52:08|0.82526
04:52:09|0.82467
04:52:10|0.82498
04:52:11|0.82618
04:52:12|0.82618
04:52:13|0.82618
04:52:14|0.82618
04:52:15|0.82618
04:52:16|0.82595
04:52:17|0.82595
04:52:18|0.82595
04:52:19|0.82563
04:52:20|0.82595
04:52:21|0.82531
04:52:22|0.82531
04:52:23|0.82563
04:52:25|0.82553
04:52:26|0.82554
04:52:26|0.82517
04:52:27|0.82466
04:52:28|0.82466
04:52:30|0.82466
04:52:31|0.82466
04:52:32|0.8248
04:52:33|0.8248
04:52:34|0.82422
04:52:35|0.82444
04:52:36|0.82444
04:52:37|0.8236
04:52:38|0.82357
04:52:39|0.82357
04:52:40|0.8229
04:52:41|0.8231
04:52:42|0.8231
04:52:43|0.8231
04:52:44|0.82311
04:52:45|0.82459
04:52:47|0.82459
04:52:47|0.8237
04:52:48|0.82422
04:52:49|0.82422
04:52:50|0.82422
04:52:51|0.82422
04:52:53|0.82422
04:52:54|0.82429
04:52:55|0.82429
04:52:56|0.82315
04:52:57|0.82389
04:52:59|0.82419
04:52:59|0.82419
04:53:00|0.8241
04:53:02|0.82367
04:53:03|0.82367
04:53:04|0.82367
04:53:04|0.82367
04:53:06|0.82367
04:53:06|0.82367
04:53:08|0.82369
04:53:09|0.82369
04:53:10|0.82396
04:53:11|0.82469
04:53:12|0.82478
04:53:13|0.82478
04:53:13|0.82481
04:53:15|0.82481
04:53:16|0.82563
04:53:17|0.82563
04:53:18|0.82563
04:53:19|0.82563
04:53:20|0.82563
04:53:21|0.8259
04:53:22|0.82581
04:53:23|0.82581
04:53:23|0.82581
04:53:26|0.82535
04:53:26|0.8253
04:53:27|0.8253
04:53:28|0.8253
04:53:29|0.8253
04:53:30|0.8253
04:53:31|0.82528
04:53:32|0.82534
04:53:34|0.82534
04:53:35|0.82556
04:53:36|0.82485
04:53:37|0.82472
04:53:38|0.82472
04:53:39|0.82474
04:53:40|0.82485
04:53:41|0.82485
04:53:43|0.82467
04:53:43|0.82467
04:53:44|0.8245
04:53:45|0.8251
04:53:46|0.82485
04:53:47|0.82507
04:53:49|0.82483
04:53:50|0.82483
04:53:50|0.82486
04:53:52|0.82483
04:53:54|0.82476
04:53:55|0.82549
04:53:56|0.82549
04:53:56|0.82503
04:53:57|0.82515
04:53:58|0.82483
04:54:00|0.82483
04:54:00|0.82483
04:54:03|0.82483
04:54:04|0.82473
04:54:04|0.82473
04:54:05|0.82473
04:54:07|0.82473
04:54:08|0.82473
04:54:09|0.82473
04:54:09|0.82473
04:54:10|0.82473
04:54:12|0.82473
04:54:13|0.82473
04:54:14|0.82473
04:54:15|0.82473
04:54:16|0.82473
04:54:17|0.82484
04:54:17|0.82484
04:54:19|0.82518
04:54:20|0.82518
04:54:21|0.8251
04:54:21|0.8251
04:54:23|0.8251
04:54:24|0.8251
04:54:25|0.8251
04:54:26|0.8251
04:54:27|0.8251
04:54:27|0.8251
04:54:29|0.8255
04:54:29|0.82558
04:54:31|0.82558
04:54:32|0.8262
04:54:32|0.8262
04:54:34|0.8262
04:54:35|0.82522
04:54:36|0.82522
04:54:37|0.82551
04:54:37|0.82551
04:54:39|0.82588
04:54:40|0.82552
04:54:41|0.82534
04:54:42|0.82534
04:54:43|0.82534
04:54:44|0.82594
04:54:45|0.82594
04:54:45|0.82594
04:54:47|0.82594
04:54:48|0.82511
04:54:49|0.82532
04:54:50|0.82568
04:54:51|0.82568
04:54:53|0.82568
04:54:55|0.82552
04:54:55|0.82552
04:54:57|0.82552
04:54:57|0.82511
04:54:58|0.82554
04:54:59|0.82554
04:55:00|0.8263
04:55:01|0.82619
04:55:02|0.82619
04:55:03|0.82619
04:55:04|0.82619
04:55:05|0.82601
04:55:06|0.82601
04:55:08|0.82631
04:55:09|0.82631
04:55:10|0.82673
04:55:11|0.82673
04:55:12|0.82673
04:55:13|0.82697
04:55:14|0.82697
04:55:15|0.8269
04:55:16|0.827
04:55:17|0.82679
04:55:18|0.82724
04:55:19|0.82666
04:55:20|0.82666
04:55:21|0.82704
04:55:22|0.82685
04:55:23|0.82685
04:55:24|0.82703
04:55:25|0.82703
04:55:26|0.82704
04:55:27|0.82704
04:55:27|0.82639
04:55:29|0.82677
04:55:30|0.82685
04:55:31|0.82704
04:55:32|0.82704
04:55:33|0.82704
04:55:34|0.82704
04:55:34|0.82704
04:55:36|0.82704
04:55:37|0.82653
04:55:37|0.82663
04:55:39|0.8271
04:55:40|0.8271
04:55:41|0.8271
04:55:42|0.82679
04:55:43|0.82679
04:55:44|0.82679
04:55:45|0.82667
04:55:46|0.82672
04:55:47|0.82672
04:55:48|0.82672
04:55:49|0.82653
04:55:50|0.82653
04:55:51|0.82672
04:55:52|0.82671
04:55:53|0.82671
04:55:55|0.82671
04:55:56|0.82638
04:55:58|0.82666
04:55:59|0.82666
04:55:59|0.82672
04:56:01|0.82672
04:56:01|0.82657
04:56:02|0.82657
04:56:04|0.82657
04:56:04|0.82678
04:56:05|0.82678
04:56:06|0.82603
04:56:07|0.82561
04:56:08|0.8251
04:56:10|0.8247
04:56:10|0.8247
04:56:11|0.8247
04:56:12|0.8247
04:56:13|0.8247
04:56:14|0.82495
04:56:15|0.82453
04:56:16|0.82453
04:56:18|0.82453
04:56:18|0.82375
04:56:19|0.82358
04:56:21|0.82465
04:56:22|0.8246
04:56:22|0.82432
04:56:24|0.82432
04:56:24|0.82478
04:56:26|0.82501
04:56:27|0.82501
04:56:28|0.82449
04:56:29|0.8247
04:56:29|0.82396
04:56:31|0.82396
04:56:32|0.82396
04:56:33|0.82396
04:56:34|0.82385
04:56:34|0.82401
04:56:36|0.82401
04:56:37|0.82429
04:56:37|0.82429
04:56:38|0.82382
04:56:40|0.82334
04:56:41|0.8236
04:56:42|0.82353
04:56:42|0.82353
04:56:44|0.82353
04:56:44|0.82353
04:56:46|0.82353
04:56:47|0.82353
04:56:47|0.82353
04:56:48|0.82393
04:56:50|0.82404
04:56:51|0.82402
04:56:51|0.82402
04:56:53|0.82365
04:56:54|0.82365
04:56:56|0.82405
04:56:57|0.82405
04:56:58|0.82405
04:56:59|0.82365
04:57:00|0.82398
04:57:01|0.82398
04:57:03|0.82365
04:57:04|0.82365
04:57:06|0.82352
04:57:07|0.82372
04:57:07|0.82306
04:57:08|0.82306
04:57:10|0.8227
04:57:11|0.82278
04:57:11|0.8225
04:57:13|0.8225
04:57:14|0.8225
04:57:14|0.8225
04:57:15|0.8225
04:57:17|0.8222
04:57:17|0.8222
04:57:18|0.8215
04:57:19|0.8214
04:57:21|0.8214
04:57:21|0.82171
04:57:22|0.82181
04:57:23|0.82181
04:57:25|0.82181
04:57:26|0.82092
04:57:27|0.82114
04:57:28|0.82114
04:57:28|0.82114
04:57:30|0.82114
04:57:30|0.82114
04:57:31|0.8213
04:57:32|0.8213
04:57:33|0.82161
04:57:35|0.82161
04:57:37|0.82101
04:57:37|0.82101
04:57:38|0.82101
04:57:40|0.82101
04:57:41|0.81991
04:57:41|0.8188
04:57:42|0.81946
04:57:43|0.81946
04:57:44|0.8203
04:57:46|0.8203
04:57:46|0.8203
04:57:48|0.8203
04:57:48|0.8203
04:57:49|0.82093
04:57:51|0.82085
04:57:52|0.82085
04:57:52|0.8205
04:57:53|0.8205
04:57:54|0.82019
04:57:57|0.82019
04:57:58|0.82084
04:58:00|0.82084
04:58:00|0.82084
04:58:02|0.82084
04:58:03|0.82084
04:58:03|0.82084
04:58:05|0.82098
04:58:06|0.82098
04:58:07|0.82098
04:58:09|0.8208
04:58:10|0.8208
04:58:11|0.8208
04:58:11|0.8208
04:58:13|0.8208
04:58:14|0.8208
04:58:15|0.81984
04:58:16|0.82022
04:58:16|0.82022
04:58:18|0.82022
04:58:18|0.82043
04:58:19|0.82029
04:58:20|0.82029
04:58:23|0.82029
04:58:23|0.82096
04:58:25|0.82096
04:58:25|0.82
04:58:26|0.82
04:58:28|0.8201
04:58:29|0.82009
04:58:29|0.82009
04:58:31|0.82009
04:58:31|0.82009
04:58:33|0.82053
04:58:34|0.8201
04:58:35|0.82009
04:58:36|0.82001
04:58:37|0.82001
04:58:37|0.82
04:58:39|0.82
04:58:39|0.82
04:58:41|0.82
04:58:41|0.82053
04:58:42|0.82053
04:58:44|0.82056
04:58:45|0.82056
04:58:45|0.82056
04:58:47|0.82056
04:58:47|0.82056
04:58:49|0.82056
04:58:49|0.82056
04:58:51|0.82001
04:58:52|0.82001
04:58:53|0.8192
04:58:54|0.81949
04:58:55|0.81949
04:58:56|0.81949
04:58:57|0.81949
04:58:57|0.8199
04:59:00|0.81956
04:59:00|0.81988
04:59:02|0.81988
04:59:02|0.81988
04:59:04|0.81988
04:59:04|0.81917
04:59:06|0.81917
04:59:06|0.81917
04:59:07|0.81917
04:59:09|0.81991
04:59:10|0.81991
04:59:11|0.81974
04:59:11|0.81974
04:59:12|0.82019
04:59:13|0.82019
04:59:14|0.82019
04:59:16|0.82
04:59:16|0.82
04:59:17|0.82
04:59:19|0.82
04:59:19|0.82
04:59:21|0.81999
04:59:22|0.81999
04:59:23|0.81999
04:59:24|0.82
04:59:25|0.82
04:59:26|0.82
04:59:27|0.81954
04:59:28|0.81954
04:59:29|0.81954
04:59:30|0.81954
04:59:31|0.81954
04:59:32|0.81954
04:59:33|0.82
04:59:34|0.82006
04:59:35|0.8207
04:59:36|0.8207
04:59:37|0.8207
04:59:38|0.8207
04:59:39|0.8207
04:59:40|0.82
04:59:41|0.82009
04:59:42|0.82009
04:59:43|0.82009
04:59:44|0.82009
04:59:45|0.81999
04:59:46|0.82039
04:59:47|0.82039
04:59:48|0.82038
04:59:49|0.82038
04:59:50|0.82038
04:59:52|0.81998
04:59:52|0.81998
04:59:53|0.81998
04:59:54|0.81998
04:59:55|0.82037
04:59:56|0.82037
04:59:58|0.82037
04:59:59|0.82037
05:00:00|0.82033
05:00:01|0.82033
05:00:02|0.82033
05:00:04|0.82013
05:00:04|0.82127
05:00:06|0.82127
05:00:07|0.82026
05:00:08|0.82019
05:00:09|0.82019
05:00:10|0.82019
05:00:11|0.81952
05:00:12|0.81952
05:00:13|0.81952
05:00:14|0.81992
05:00:15|0.81992
05:00:16|0.81937
05:00:17|0.8192
05:00:18|0.8194
05:00:19|0.8194
05:00:20|0.819
05:00:21|0.8191
05:00:22|0.81915
05:00:23|0.81909
05:00:24|0.8191
05:00:25|0.8191
05:00:26|0.8191
05:00:27|0.81906
05:00:28|0.81872
05:00:29|0.81872
05:00:30|0.81869
05:00:31|0.81869
05:00:32|0.81869
05:00:33|0.81869
05:00:34|0.81904
05:00:35|0.81902
05:00:36|0.81869
05:00:37|0.81869
05:00:38|0.81894
05:00:39|0.81894
05:00:41|0.8186
05:00:41|0.81894
05:00:42|0.81906
05:00:44|0.8203
05:00:45|0.82038
05:00:45|0.8203
05:00:46|0.8203
05:00:47|0.8203
05:00:48|0.82031
05:00:49|0.82014
05:00:50|0.82014
05:00:51|0.81977
05:00:52|0.81977
05:00:53|0.81977
05:00:55|0.81977
05:00:55|0.81977
05:00:56|0.81977
05:00:57|0.81977
05:00:58|0.81968
05:01:00|0.81968
05:01:01|0.81969
05:01:02|0.81952
05:01:03|0.81964
05:01:04|0.81964
05:01:05|0.81964
05:01:06|0.81958
05:01:08|0.8192
05:01:08|0.8192
05:01:09|0.81913
05:01:10|0.81913
05:01:12|0.81883
05:01:12|0.81882
05:01:13|0.81856
05:01:14|0.81844
05:01:15|0.81844
05:01:16|0.8182
05:01:17|0.81811
05:01:18|0.81811
05:01:19|0.8181
05:01:21|0.8181
05:01:21|0.81801
05:01:23|0.818
05:01:23|0.818
05:01:24|0.818
05:01:25|0.818
05:01:27|0.8177
05:01:27|0.81767
05:01:28|0.81761
05:01:30|0.81761
05:01:31|0.8174
05:01:32|0.81767
05:01:32|0.81806
05:01:34|0.81806
05:01:35|0.81806
05:01:36|0.81796
05:01:37|0.81796
05:01:38|0.81769
05:01:39|0.81769
05:01:41|0.81769
05:01:42|0.81766
05:01:43|0.81795
05:01:43|0.81795
05:01:44|0.81795
05:01:45|0.81795
05:01:46|0.81795
05:01:47|0.81795
05:01:48|0.81795
05:01:49|0.81795
05:01:50|0.81795
05:01:51|0.81795
05:01:52|0.81795
05:01:53|0.81795
05:01:54|0.81795
05:01:55|0.81795
05:01:56|0.81795
05:01:58|0.81795
05:01:58|0.81795
05:02:00|0.81795
05:02:01|0.81776
05:02:03|0.81776
05:02:03|0.81776
05:02:04|0.81776
05:02:06|0.81737
05:02:06|0.81737
05:02:08|0.81737
05:02:09|0.81737
05:02:10|0.81737
05:02:11|0.81737
05:02:12|0.81887
05:02:13|0.8193
05:02:15|0.8193
05:02:15|0.8193
05:02:16|0.8193
05:02:17|0.81931
05:02:18|0.81931
05:02:19|0.8193
05:02:21|0.8193
05:02:22|0.8193
05:02:22|0.8193
05:02:24|0.81834
05:02:24|0.81886
05:02:26|0.81887
05:02:27|0.81927
05:02:28|0.81926
05:02:28|0.81896
05:02:30|0.81896
05:02:31|0.81896
05:02:32|0.81896
05:02:33|0.81896
05:02:34|0.81896
05:02:35|0.81983
05:02:36|0.81985
05:02:37|0.8203
05:02:38|0.8203
05:02:39|0.82009
05:02:40|0.81959
05:02:41|0.81946
05:02:43|0.81945
05:02:43|0.81945
05:02:44|0.8198
05:02:45|0.8198
05:02:46|0.8198
05:02:47|0.8198
05:02:48|0.8198
05:02:49|0.8198
05:02:50|0.81952
05:02:51|0.81952
05:02:52|0.8202
05:02:53|0.82004
05:02:54|0.82004
05:02:55|0.82004
05:02:56|0.82004
05:02:58|0.82004
05:02:58|0.82008
05:02:59|0.81975
05:03:01|0.82006
05:03:01|0.81904
05:03:02|0.81962
05:03:04|0.81962
05:03:05|0.81975
05:03:06|0.81975
05:03:07|0.81974
05:03:08|0.81974
05:03:09|0.81974
05:03:10|0.81974
05:03:12|0.81975
05:03:13|0.81975
05:03:14|0.81975
05:03:14|0.81971
05:03:15|0.81971
05:03:17|0.81971
05:03:17|0.81971
05:03:18|0.81971
05:03:20|0.81971
05:03:20|0.81892
05:03:22|0.81853
05:03:23|0.81878
05:03:23|0.81878
05:03:24|0.81878
05:03:26|0.81878
05:03:27|0.81878
05:03:28|0.81878
05:03:29|0.81853
05:03:30|0.81853
05:03:31|0.81853
05:03:32|0.81851
05:03:33|0.81851
05:03:34|0.81846
05:03:35|0.81846
05:03:36|0.8184
05:03:38|0.81824
05:03:38|0.81816
05:03:40|0.81816
05:03:40|0.81816
05:03:41|0.81816
05:03:42|0.81817
05:03:43|0.81829
05:03:44|0.81829
05:03:45|0.81829
05:03:46|0.81829
05:03:47|0.81829
05:03:49|0.81829
05:03:49|0.81816
05:03:50|0.81945
05:03:51|0.81911
05:03:52|0.81927
05:03:53|0.81927
05:03:54|0.81927
05:03:56|0.81927
05:03:57|0.81927
05:03:58|0.81927
05:03:59|0.81927
05:04:00|0.81839
05:04:01|0.81839
05:04:03|0.81815
05:04:04|0.81815
05:04:05|0.81731
05:04:05|0.81796
05:04:07|0.81796
05:04:07|0.81734
05:04:08|0.81741
05:04:09|0.81741
05:04:10|0.81796
05:04:11|0.81769
05:04:12|0.81769
05:04:13|0.8179
05:04:15|0.8177
05:04:15|0.81764
05:04:16|0.81764
05:04:18|0.81764
05:04:19|0.81764
05:04:19|0.81764
05:04:21|0.81764
05:04:22|0.81764
05:04:23|0.81727
05:04:23|0.81724
05:04:25|0.81724
05:04:26|0.81694
05:04:27|0.81724
05:04:28|0.81724
05:04:29|0.81724
05:04:30|0.8173
05:04:30|0.8173
05:04:31|0.8173
05:04:33|0.81786
05:04:34|0.81786
05:04:34|0.81779
05:04:35|0.81742
05:04:36|0.81795
05:04:38|0.81795
05:04:38|0.81795
05:04:40|0.81759
05:04:41|0.81679
05:04:42|0.81672
05:04:43|0.81659
05:04:44|0.81659
05:04:45|0.81712
05:04:45|0.81712
05:04:47|0.81712
05:04:47|0.81622
05:04:49|0.81622
05:04:50|0.81622
05:04:51|0.81699
05:04:53|0.817
05:04:53|0.81774
05:04:54|0.81774
05:04:56|0.81774
05:04:56|0.81774
05:04:57|0.81774
05:04:58|0.81774
05:04:59|0.81774
05:05:00|0.81774
05:05:01|0.81711
05:05:04|0.8177
05:05:04|0.81734
05:05:05|0.81734
05:05:07|0.81734
05:05:08|0.81756
05:05:09|0.81756
05:05:09|0.81756
05:05:11|0.81756
05:05:12|0.81756
05:05:13|0.81756
05:05:14|0.81756
05:05:15|0.81756
05:05:16|0.81774
05:05:17|0.81774
05:05:17|0.81774
05:05:19|0.81774
05:05:20|0.81752
05:05:21|0.81752
05:05:22|0.81752
05:05:23|0.81763
05:05:24|0.81758
05:05:25|0.81758
05:05:26|0.81758
05:05:27|0.81758
05:05:28|0.81758
05:05:29|0.81758
05:05:30|0.81758
05:05:31|0.81758
05:05:32|0.81758
05:05:33|0.8175
05:05:34|0.8175
05:05:35|0.8174
05:05:36|0.8174
05:05:37|0.81778
05:05:38|0.81738
05:05:39|0.81738
05:05:40|0.81738
05:05:41|0.81738
05:05:42|0.81738
05:05:43|0.81738
05:05:45|0.81738
05:05:45|0.818
05:05:46|0.818
05:05:47|0.818
05:05:48|0.81801
05:05:49|0.81801
05:05:50|0.81801
05:05:52|0.81766
05:05:52|0.81766
05:05:53|0.81801
05:05:55|0.81801
05:05:55|0.81801
05:05:56|0.81801
05:05:58|0.81801
05:05:59|0.81801
05:06:00|0.81801
05:06:01|0.81801
05:06:01|0.81801
05:06:02|0.81801
05:06:04|0.81801
05:06:06|0.81811
05:06:07|0.81811
05:06:07|0.81792
05:06:08|0.81789
05:06:10|0.81789
05:06:10|0.81789
05:06:11|0.81811
05:06:12|0.81834
05:06:13|0.81834
05:06:15|0.81834
05:06:15|0.81855
05:06:17|0.81855
05:06:18|0.81855
05:06:18|0.81855
05:06:20|0.81851
05:06:20|0.81889
05:06:22|0.81889
05:06:23|0.81845
05:06:24|0.81845
05:06:24|0.81846
05:06:26|0.81846
05:06:27|0.81846
05:06:28|0.81846
05:06:29|0.81867
05:06:31|0.81838
05:06:31|0.81867
05:06:32|0.81867
05:06:33|0.8184
05:06:34|0.8184
05:06:35|0.8184
05:06:37|0.81866
05:06:37|0.81841
05:06:38|0.81841
05:06:39|0.81841
05:06:40|0.81841
05:06:41|0.81841
05:06:43|0.81841
05:06:44|0.81841
05:06:45|0.81841
05:06:45|0.81841
05:06:46|0.8183
05:06:47|0.8183
05:06:49|0.8183
05:06:50|0.81867
05:06:50|0.81867
05:06:51|0.81867
05:06:52|0.81867
05:06:53|0.81867
05:06:55|0.81831
05:06:55|0.81831
05:06:56|0.81831
05:06:58|0.81831
05:06:59|0.81831
05:07:00|0.81831
05:07:01|0.81791
05:07:02|0.81791
05:07:02|0.81791
05:07:04|0.81765
05:07:06|0.81765
05:07:07|0.81765
05:07:07|0.81765
05:07:09|0.81765
05:07:10|0.81765
05:07:10|0.81765
05:07:12|0.81729
05:07:12|0.81699
05:07:14|0.81674
05:07:15|0.81674
05:07:16|0.81674
05:07:17|0.81674
05:07:17|0.8163
05:07:18|0.81684
05:07:20|0.81684
05:07:21|0.81684
05:07:22|0.81619
05:07:23|0.81619
05:07:24|0.8161
05:07:25|0.81627
05:07:26|0.81627
05:07:27|0.81627
05:07:28|0.81627
05:07:29|0.81601
05:07:30|0.81601
05:07:31|0.81673
05:07:32|0.81673
05:07:33|0.81673
05:07:34|0.81673
05:07:35|0.81673
05:07:36|0.81781
05:07:37|0.81781
05:07:38|0.8177
05:07:39|0.81693
05:07:40|0.81693
05:07:41|0.81673
05:07:42|0.81681
05:07:43|0.81681
05:07:44|0.81681
05:07:45|0.81681
05:07:46|0.81687
05:07:47|0.81687
05:07:48|0.81668
05:07:49|0.81668
05:07:50|0.81668
05:07:51|0.81737
05:07:52|0.81737
05:07:53|0.81737
05:07:54|0.81737
05:07:55|0.81737
05:07:56|0.81737
05:07:57|0.81737
05:07:58|0.81737
05:07:59|0.81737
05:08:00|0.81737
05:08:01|0.81737
05:08:02|0.81804
05:08:03|0.81804
05:08:04|0.81804
05:08:06|0.81779
05:08:07|0.81779
05:08:08|0.81779
05:08:09|0.81716
05:08:10|0.81716
05:08:11|0.81716
05:08:12|0.81716
05:08:13|0.81716
05:08:14|0.81716
05:08:15|0.81716
05:08:17|0.817
05:08:18|0.817
05:08:18|0.8161
05:08:19|0.81602
05:08:20|0.81602
05:08:21|0.81602
05:08:22|0.81601
05:08:23|0.81601
05:08:25|0.81601
05:08:26|0.81601
05:08:27|0.81601
05:08:28|0.81602
05:08:29|0.81602
05:08:30|0.81602
05:08:31|0.81602
05:08:32|0.81602
05:08:33|0.81602
05:08:34|0.81627
05:08:35|0.81627
05:08:36|0.81627
05:08:37|0.81604
05:08:38|0.81636
05:08:39|0.81636
05:08:40|0.81581
05:08:41|0.81581
05:08:43|0.81595
05:08:44|0.81595
05:08:44|0.81595
05:08:45|0.81622
05:08:46|0.81622
05:08:47|0.81622
05:08:48|0.81622
05:08:49|0.81622
05:08:50|0.81622
05:08:51|0.81622
05:08:52|0.81622
05:08:53|0.81622
05:08:54|0.81622
05:08:55|0.8157
05:08:56|0.81555
05:08:57|0.81555
05:08:59|0.81555
05:08:59|0.8155
05:09:00|0.8155
05:09:01|0.8155
05:09:03|0.8155
05:09:03|0.81585
05:09:04|0.81546
05:09:05|0.81546
05:09:07|0.81545
05:09:09|0.81557
05:09:10|0.81568
05:09:11|0.81568
05:09:12|0.81568
05:09:12|0.81568
05:09:13|0.81568
05:09:15|0.81568
05:09:16|0.81568
05:09:17|0.81568
05:09:17|0.81568
05:09:18|0.81569
05:09:20|0.81541
05:09:20|0.81541
05:09:22|0.81541
05:09:23|0.81541
05:09:24|0.81541
05:09:25|0.81541
05:09:26|0.81562
05:09:27|0.81562
05:09:28|0.81602
05:09:29|0.81614
05:09:29|0.81614
05:09:31|0.81534
05:09:32|0.81563
05:09:34|0.81563
05:09:34|0.81563
05:09:36|0.81563
05:09:36|0.8148
05:09:38|0.8147
05:09:39|0.81535
05:09:40|0.81535
05:09:40|0.81535
05:09:42|0.81535
05:09:43|0.81535
05:09:43|0.81535
05:09:44|0.81516
05:09:45|0.81516
05:09:46|0.815
05:09:48|0.815
05:09:49|0.815
05:09:49|0.815
05:09:50|0.8156
05:09:51|0.81516
05:09:52|0.81516
05:09:54|0.81499
05:09:54|0.81499
05:09:56|0.81499
05:09:56|0.81557
05:09:57|0.81557
05:09:59|0.81546
05:09:59|0.81561
05:10:00|0.81561
05:10:01|0.81565
05:10:02|0.81531
05:10:04|0.81531
05:10:04|0.81531
05:10:05|0.81531
05:10:07|0.81531
05:10:07|0.81576
05:10:09|0.81576
05:10:10|0.81746
05:10:11|0.81746
05:10:12|0.81706
05:10:13|0.81706
05:10:15|0.81674
05:10:15|0.81674
05:10:17|0.81658
05:10:17|0.81658
05:10:19|0.81658
05:10:19|0.81658
05:10:21|0.81658
05:10:22|0.81671
05:10:23|0.81693
05:10:23|0.81693
05:10:25|0.81693
05:10:25|0.81687
05:10:27|0.81694
05:10:27|0.81694
05:10:29|0.81694
05:10:30|0.81694
05:10:31|0.81694
05:10:31|0.81694
05:10:34|0.81694
05:10:34|0.81694
05:10:35|0.81694
05:10:36|0.81648
05:10:37|0.81648
05:10:38|0.81648
05:10:40|0.81648
05:10:40|0.81648
05:10:41|0.81648
05:10:43|0.81678
05:10:43|0.81678
05:10:44|0.81686
05:10:45|0.81733
05:10:46|0.81733
05:10:47|0.81733
05:10:48|0.81733
05:10:50|0.81733
05:10:50|0.81733
05:10:51|0.81733
05:10:53|0.81733
05:10:54|0.81733
05:10:54|0.81733
05:10:55|0.81674
05:10:57|0.81674
05:10:57|0.81641
05:10:58|0.81641
05:10:59|0.81654
05:11:01|0.81715
05:11:01|0.81686
05:11:03|0.81686
05:11:04|0.81686
05:11:05|0.81686
05:11:06|0.81686
05:11:07|0.81711
05:11:08|0.81711
05:11:10|0.81711
05:11:11|0.81711
05:11:12|0.81711
05:11:13|0.81711
05:11:14|0.81711
05:11:15|0.81711
05:11:16|0.81711
05:11:17|0.81711
05:11:18|0.81711
05:11:19|0.81774
05:11:20|0.81774
05:11:20|0.81719
05:11:22|0.81719
05:11:22|0.81719
05:11:24|0.81719
05:11:26|0.81719
05:11:27|0.81719
05:11:28|0.81719
05:11:29|0.81822
05:11:30|0.81822
05:11:31|0.81822
05:11:32|0.81822
05:11:33|0.81822
05:11:34|0.81888
05:11:35|0.81888
05:11:36|0.81888
05:11:37|0.81886
05:11:38|0.81799
05:11:39|0.81799
05:11:40|0.81799
05:11:41|0.81775
05:11:42|0.81742
05:11:43|0.81742
05:11:44|0.81769
05:11:45|0.81769
05:11:46|0.81769
05:11:47|0.81769
05:11:48|0.81769
05:11:49|0.81769
05:11:50|0.81769
05:11:51|0.81769
05:11:52|0.81769
05:11:53|0.81769
05:11:54|0.8175
05:11:55|0.8175
05:11:56|0.8175
05:11:57|0.8175
05:11:58|0.8175
05:11:59|0.8175
05:12:00|0.8175
05:12:01|0.8175
05:12:02|0.8175
05:12:03|0.8175
05:12:04|0.8175
05:12:05|0.81751
05:12:06|0.81751
05:12:07|0.81751
05:12:08|0.81689
05:12:09|0.81689
05:12:11|0.81689
05:12:12|0.81678
05:12:13|0.81745
05:12:13|0.81745
05:12:15|0.81745
05:12:16|0.81745
05:12:17|0.81657
05:12:18|0.81657
05:12:19|0.81657
05:12:20|0.81726
05:12:21|0.81726
05:12:22|0.81726
05:12:23|0.81726
05:12:24|0.81726
05:12:25|0.81735
05:12:26|0.81735
05:12:27|0.81698
05:12:28|0.81698
05:12:29|0.81698
05:12:30|0.81698
05:12:31|0.81688
05:12:32|0.81688
05:12:33|0.81688
05:12:34|0.81733
05:12:35|0.81733
05:12:36|0.81667
05:12:37|0.81667
05:12:38|0.81734
05:12:39|0.81697
05:12:41|0.81697
05:12:41|0.81697
05:12:42|0.81697
05:12:43|0.81697
05:12:45|0.81697
05:12:45|0.81697
05:12:46|0.81697
05:12:48|0.81692
05:12:48|0.81692
05:12:49|0.8173
05:12:51|0.8173
05:12:51|0.8173
05:12:52|0.8173
05:12:53|0.8173
05:12:54|0.8173
05:12:55|0.8173
05:12:56|0.8173
05:12:58|0.8173
05:12:58|0.81713
05:12:59|0.81735
05:13:00|0.81735
05:13:01|0.81735
05:13:02|0.81735
05:13:03|0.81735
05:13:04|0.81735
05:13:05|0.81735
05:13:06|0.81735
05:13:07|0.81735
05:13:08|0.81712
05:13:09|0.81712
05:13:11|0.81712
05:13:12|0.81743
05:13:12|0.81784
05:13:14|0.81784
05:13:15|0.81784
05:13:16|0.81784
05:13:17|0.81756
05:13:18|0.81732
05:13:19|0.81732
05:13:20|0.817
05:13:21|0.817
05:13:22|0.817
05:13:23|0.817
05:13:24|0.817
05:13:26|0.817
05:13:27|0.817
05:13:28|0.81716
05:13:29|0.8171
05:13:30|0.8171
05:13:31|0.8171
05:13:31|0.8171
05:13:33|0.81704
05:13:33|0.81704
05:13:35|0.81704
05:13:36|0.81704
05:13:37|0.81733
05:13:38|0.81671
05:13:38|0.8168
05:13:40|0.8168
05:13:41|0.8168
05:13:41|0.8168
05:13:43|0.81673
05:13:44|0.81661
05:13:45|0.81661
05:13:45|0.81619
05:13:47|0.81619
05:13:47|0.81613
05:13:49|0.81613
05:13:49|0.81602
05:13:51|0.81623
05:13:51|0.8159
05:13:53|0.81586
05:13:54|0.81586
05:13:54|0.81586
05:13:55|0.81546
05:13:57|0.81546
05:13:58|0.8154
05:13:59|0.81546
05:13:59|0.81533
05:14:00|0.81533
05:14:02|0.81524
05:14:03|0.81524
05:14:03|0.81524
05:14:05|0.81514
05:14:06|0.81514
05:14:06|0.8153
05:14:07|0.81532
05:14:08|0.81533
05:14:10|0.81533
05:14:10|0.81533
05:14:12|0.81533
05:14:13|0.81476
05:14:14|0.81476
05:14:15|0.81538
05:14:16|0.81538
05:14:17|0.81518
05:14:19|0.81518
05:14:20|0.81529
05:14:21|0.81528
05:14:22|0.81528
05:14:23|0.81528
05:14:24|0.81528
05:14:25|0.81528
05:14:26|0.81528
05:14:27|0.81528
05:14:28|0.81527
05:14:29|0.81527
05:14:30|0.81482
05:14:31|0.81482
05:14:32|0.81526
05:14:33|0.81526
05:14:34|0.81526
05:14:35|0.81526
05:14:37|0.81526
05:14:38|0.81526
05:14:38|0.81526
05:14:40|0.81526
05:14:41|0.81526
05:14:42|0.81522
05:14:44|0.81522
05:14:45|0.81522
05:14:45|0.81528
05:14:46|0.81536
05:14:47|0.81524
05:14:48|0.81524
05:14:50|0.81524
05:14:50|0.8153
05:14:52|0.81476
05:14:52|0.81476
05:14:54|0.81476
05:14:54|0.81476
05:14:55|0.81476
05:14:56|0.8151
05:14:57|0.8151
05:14:58|0.8151
05:14:59|0.8151
05:15:01|0.8151
05:15:01|0.81464
05:15:03|0.81456
05:15:04|0.81456
05:15:04|0.81456
05:15:06|0.81456
05:15:07|0.81486
05:15:08|0.81466
05:15:09|0.81466
05:15:10|0.81466
05:15:12|0.8153
05:15:12|0.81563
05:15:14|0.81537
05:15:16|0.8153
05:15:17|0.81511
05:15:18|0.81511
05:15:19|0.81473
05:15:20|0.81473
05:15:21|0.81473
05:15:22|0.81473
05:15:23|0.81473
05:15:24|0.81474
05:15:25|0.81474
05:15:26|0.81474
05:15:27|0.81473
05:15:28|0.81474
05:15:29|0.81474
05:15:30|0.81474
05:15:31|0.81474
05:15:32|0.81474
05:15:33|0.81474
05:15:34|0.81474
05:15:35|0.81474
05:15:36|0.81466
05:15:37|0.81466
05:15:38|0.81454
05:15:39|0.81454
05:15:40|0.81421
05:15:41|0.81421
05:15:42|0.81421
05:15:43|0.81421
05:15:44|0.81421
05:15:45|0.81471
05:15:46|0.81471
05:15:47|0.81471
05:15:48|0.81527
05:15:49|0.81527
05:15:50|0.81554
05:15:51|0.81554
05:15:53|0.81554
05:15:53|0.81554
05:15:54|0.81468
05:15:56|0.81482
05:15:56|0.81482
05:15:58|0.81482
05:15:58|0.81482
05:15:59|0.81482
05:16:01|0.81453
05:16:02|0.81453
05:16:03|0.81453
05:16:04|0.81453
05:16:05|0.81453
05:16:05|0.81453
05:16:06|0.81453
05:16:08|0.81453
05:16:09|0.81453
05:16:09|0.81453
05:16:11|0.8146
05:16:13|0.81508
05:16:13|0.81535
05:16:15|0.81458
05:16:16|0.81458
05:16:16|0.81458
05:16:18|0.81458
05:16:19|0.81458
05:16:19|0.81458
05:16:21|0.81458
05:16:22|0.815
05:16:23|0.81465
05:16:24|0.81465
05:16:25|0.81465
05:16:26|0.81492
05:16:27|0.8136
05:16:29|0.8133
05:16:30|0.81164
05:16:31|0.81201
05:16:31|0.81101
05:16:33|0.81185
05:16:34|0.81146
05:16:35|0.81177
05:16:36|0.81177
05:16:37|0.81129
05:16:38|0.81133
05:16:39|0.81089
05:16:40|0.81103
05:16:41|0.81096
05:16:42|0.81
05:16:43|0.81
05:16:44|0.81034
05:16:45|0.81115
05:16:46|0.81121
05:16:47|0.81121
05:16:48|0.81152
05:16:49|0.81112
05:16:50|0.81136
05:16:51|0.81136
05:16:52|0.81155
05:16:53|0.81135
05:16:54|0.8114
05:16:56|0.812
05:16:57|0.81205
05:16:58|0.81205
05:16:59|0.81205
05:17:00|0.81205
05:17:01|0.81116
05:17:02|0.81205
05:17:03|0.81205
05:17:04|0.81205
05:17:05|0.81205
05:17:06|0.81205
05:17:07|0.81215
05:17:08|0.812
05:17:09|0.812
05:17:10|0.81243
05:17:11|0.81243
05:17:12|0.81243
05:17:13|0.81243
05:17:14|0.81212
05:17:16|0.81212
05:17:16|0.81212
05:17:17|0.81212
05:17:19|0.81202
05:17:19|0.81197
05:17:21|0.81197
05:17:22|0.81197
05:17:23|0.81267
05:17:25|0.81267
05:17:25|0.81267
05:17:27|0.81267
05:17:28|0.81267
05:17:28|0.81233
05:17:29|0.81233
05:17:31|0.81255
05:17:31|0.81201
05:17:33|0.81237
05:17:34|0.81237
05:17:35|0.81237
05:17:36|0.81237
05:17:36|0.81237
05:17:38|0.81237
05:17:38|0.81237
05:17:39|0.81277
05:17:42|0.81285
05:17:42|0.81253
05:17:44|0.81253
05:17:44|0.81253
05:17:45|0.81253
05:17:47|0.81288
05:17:47|0.81204
05:17:48|0.81229
05:17:49|0.8122
05:17:50|0.8122
05:17:51|0.8122
05:17:52|0.8122
05:17:53|0.81229
05:17:54|0.81229
05:17:55|0.81173
05:17:56|0.81173
05:17:57|0.81173
05:17:58|0.81173
05:17:59|0.81153
05:18:00|0.81153
05:18:01|0.8116
05:18:03|0.8107
05:18:04|0.81038
05:18:04|0.80999
05:18:05|0.80999
05:18:07|0.80947
05:18:08|0.81008
05:18:08|0.81043
05:18:09|0.81043
05:18:11|0.81043
05:18:12|0.80999
05:18:13|0.80999
05:18:14|0.81016
05:18:15|0.81016
05:18:15|0.81026
05:18:17|0.81025
05:18:18|0.81026
05:18:20|0.81025
05:18:20|0.81025
05:18:21|0.81025
05:18:23|0.81052
05:18:23|0.81025
05:18:25|0.81007
05:18:26|0.81002
05:18:26|0.81002
05:18:27|0.81055
05:18:28|0.81031
05:18:30|0.81031
05:18:31|0.81129
05:18:31|0.81055
05:18:32|0.81163
05:18:34|0.8108
05:18:35|0.8108
05:18:36|0.8108
05:18:37|0.8108
05:18:38|0.8108
05:18:39|0.81115
05:18:39|0.81112
05:18:41|0.81112
05:18:42|0.81141
05:18:43|0.81141
05:18:44|0.81141
05:18:44|0.81141
05:18:46|0.81148
05:18:47|0.81148
05:18:47|0.81148
05:18:49|0.81148
05:18:49|0.81148
05:18:51|0.81148
05:18:52|0.81169
05:18:53|0.81151
05:18:54|0.81192
05:18:55|0.8116
05:18:56|0.81209
05:18:56|0.8122
05:18:57|0.8122
05:18:59|0.81206
05:18:59|0.81206
05:19:00|0.81206
05:19:02|0.81276
05:19:03|0.81276
05:19:03|0.81327
05:19:05|0.81327
05:19:05|0.81327
05:19:07|0.81327
05:19:08|0.81344
05:19:08|0.81352
05:19:10|0.81421
05:19:10|0.81406
05:19:11|0.81406
05:19:12|0.81406
05:19:14|0.814
05:19:15|0.8146
05:19:16|0.81473
05:19:18|0.81441
05:19:19|0.81441
05:19:20|0.81441
05:19:21|0.81429
05:19:22|0.81434
05:19:23|0.81443
05:19:24|0.81443
05:19:25|0.81532
05:19:26|0.8145
05:19:27|0.8145
05:19:29|0.8155
05:19:29|0.81466
05:19:31|0.81466
05:19:31|0.81463
05:19:33|0.81537
05:19:34|0.81537
05:19:34|0.81501
05:19:35|0.81542
05:19:36|0.81542
05:19:37|0.81537
05:19:39|0.81537
05:19:40|0.81537
05:19:41|0.81537
05:19:42|0.81489
05:19:43|0.81525
05:19:44|0.81525
05:19:45|0.81525
05:19:46|0.81489
05:19:47|0.81489
05:19:49|0.81576
05:19:49|0.81576
05:19:50|0.81576
05:19:51|0.81576
05:19:52|0.81576
05:19:54|0.81531
05:19:54|0.81531
05:19:56|0.81565
05:19:56|0.81565
05:19:57|0.81565
05:19:58|0.81565
05:19:59|0.81565
05:20:00|0.81565
05:20:02|0.8152
05:20:03|0.81541
05:20:04|0.81541
05:20:05|0.81541
05:20:06|0.81544
05:20:06|0.81544
05:20:08|0.81543
05:20:08|0.81543
05:20:10|0.81543
05:20:11|0.81543
05:20:12|0.81543
05:20:13|0.81543
05:20:14|0.81543
05:20:14|0.81508
05:20:16|0.81508
05:20:17|0.81508
05:20:19|0.81508
05:20:20|0.81543
05:20:20|0.81472
05:20:21|0.81472
05:20:23|0.81472
05:20:24|0.81447
05:20:24|0.81447
05:20:26|0.81447
05:20:27|0.81447
05:20:28|0.81458
05:20:28|0.81458
05:20:30|0.81456
05:20:32|0.81488
05:20:32|0.81488
05:20:34|0.81427
05:20:34|0.81427
05:20:35|0.81375
05:20:36|0.8133
05:20:38|0.81327
05:20:39|0.8132
05:20:39|0.8132
05:20:40|0.8133
05:20:42|0.8133
05:20:43|0.81406
05:20:43|0.81406
05:20:44|0.81406
05:20:46|0.81406
05:20:47|0.81406
05:20:47|0.81406
05:20:49|0.81406
05:20:50|0.81406
05:20:50|0.81406
05:20:52|0.81406
05:20:53|0.81406
05:20:54|0.81406
05:20:55|0.81406
05:20:56|0.81386
05:20:57|0.81386
05:20:58|0.81386
05:20:59|0.81386
05:21:00|0.81386
05:21:01|0.81386
05:21:02|0.81386
05:21:04|0.81302
05:21:05|0.81302
05:21:05|0.81299
05:21:06|0.81166
05:21:07|0.81208
05:21:09|0.81208
05:21:09|0.81215
05:21:11|0.8122
05:21:12|0.8122
05:21:13|0.81297
05:21:14|0.81297
05:21:14|0.81279
05:21:16|0.81281
05:21:16|0.81243
05:21:17|0.81243
05:21:19|0.81243
05:21:20|0.81243
05:21:21|0.81243
05:21:22|0.81243
05:21:23|0.81243
05:21:24|0.81241
05:21:25|0.81249
05:21:26|0.81249
05:21:27|0.8133
05:21:28|0.81328
05:21:30|0.81328
05:21:31|0.81328
05:21:31|0.81328
05:21:32|0.81328
05:21:33|0.81328
05:21:34|0.81299
05:21:35|0.813
05:21:36|0.813
05:21:38|0.81294
05:21:38|0.81294
05:21:39|0.81294
05:21:41|0.81375
05:21:41|0.81375
05:21:42|0.8137
05:21:43|0.8137
05:21:45|0.81401
05:21:46|0.81401
05:21:46|0.81401
05:21:47|0.81392
05:21:48|0.81392
05:21:50|0.81424
05:21:50|0.81424
05:21:51|0.81424
05:21:52|0.81424
05:21:53|0.81424
05:21:54|0.81424
05:21:55|0.8132
05:21:56|0.81313
05:21:57|0.81313
05:21:58|0.81312
05:21:59|0.81313
05:22:00|0.81313
05:22:02|0.81352
05:22:02|0.81352
05:22:04|0.81352
05:22:04|0.81352
05:22:05|0.8137
05:22:06|0.8137
05:22:07|0.81375
05:22:09|0.81412
05:22:09|0.81412
05:22:10|0.81412
05:22:11|0.81386
05:22:12|0.81372
05:22:13|0.81372
05:22:15|0.81315
05:22:16|0.81359
05:22:17|0.81359
05:22:18|0.81359
05:22:19|0.8132
05:22:20|0.81337
05:22:21|0.81337
05:22:22|0.81337
05:22:23|0.81337
05:22:25|0.81337
05:22:25|0.81337
05:22:27|0.81276
05:22:28|0.81284
05:22:29|0.81284
05:22:30|0.81255
05:22:30|0.81265
05:22:32|0.81265
05:22:33|0.81316
05:22:33|0.81339
05:22:35|0.81339
05:22:35|0.81339
05:22:37|0.81339
05:22:38|0.81339
05:22:39|0.8134
05:22:39|0.8134
05:22:41|0.8134
05:22:42|0.8134
05:22:42|0.81316
05:22:43|0.81316
05:22:45|0.81316
05:22:46|0.81393
05:22:47|0.81401
05:22:48|0.81401
05:22:49|0.81364
05:22:50|0.81364
05:22:51|0.81364
05:22:53|0.81364
05:22:53|0.81364
05:22:54|0.81364
05:22:55|0.81364
05:22:56|0.81347
05:22:57|0.81303
05:22:59|0.81308
05:22:59|0.81308
05:23:00|0.81372
05:23:02|0.81379
05:23:03|0.81379
05:23:03|0.81399
05:23:04|0.81399
05:23:05|0.81399
05:23:07|0.81398
05:23:07|0.81399
05:23:08|0.81379
05:23:10|0.81379
05:23:11|0.81448
05:23:11|0.81401
05:23:13|0.81443
05:23:13|0.81444
05:23:14|0.81444
05:23:15|0.81444
05:23:16|0.81355
05:23:18|0.81355
05:23:18|0.81355
05:23:20|0.81355
05:23:21|0.81355
05:23:22|0.81355
05:23:24|0.81355
05:23:25|0.81452
05:23:26|0.81489
05:23:27|0.81489
05:23:27|0.81568
05:23:28|0.81568
05:23:30|0.81568
05:23:30|0.81568
05:23:32|0.81517
05:23:32|0.81517
05:23:33|0.81565
05:23:35|0.81524
05:23:36|0.81517
05:23:37|0.81517
05:23:37|0.81517
05:23:38|0.8156
05:23:39|0.8156
05:23:40|0.8156
05:23:42|0.81599
05:23:43|0.81599
05:23:44|0.81599
05:23:45|0.81599
05:23:46|0.8161
05:23:46|0.8161
05:23:47|0.81587
05:23:49|0.81586
05:23:50|0.81586
05:23:50|0.81593
05:23:52|0.81611
05:23:53|0.81611
05:23:54|0.81611
05:23:55|0.81631
05:23:56|0.81631
05:23:57|0.81631
05:23:58|0.81631
05:23:59|0.81631
05:24:00|0.81631
05:24:01|0.81631
05:24:02|0.81631
05:24:03|0.81631
05:24:04|0.81631
05:24:05|0.81631
05:24:06|0.81631
05:24:07|0.81631
05:24:08|0.81631
05:24:09|0.81631
05:24:10|0.81656
05:24:11|0.81656
05:24:12|0.81631
05:24:13|0.81631
05:24:14|0.81631
05:24:15|0.81616
05:24:16|0.81616
05:24:17|0.81631
05:24:18|0.81631
05:24:19|0.81631
05:24:20|0.81631
05:24:21|0.81631
05:24:22|0.81631
05:24:23|0.81631
05:24:24|0.81636
05:24:26|0.81603
05:24:27|0.81603
05:24:29|0.81628
05:24:30|0.81628
05:24:32|0.81603
05:24:32|0.81603
05:24:33|0.81649
05:24:34|0.81604
05:24:35|0.81604
05:24:36|0.81604
05:24:38|0.81602
05:24:38|0.81602
05:24:39|0.81602
05:24:41|0.81654
05:24:42|0.81657
05:24:43|0.81657
05:24:43|0.81657
05:24:45|0.81659
05:24:45|0.81656
05:24:46|0.81652
05:24:47|0.81652
05:24:49|0.81658
05:24:49|0.81658
05:24:51|0.81658
05:24:51|0.81658
05:24:52|0.81658
05:24:54|0.81637
05:24:55|0.81637
05:24:55|0.81636
05:24:57|0.81636
05:24:57|0.81636
05:24:58|0.81636
05:24:59|0.81636
05:25:00|0.81636
05:25:02|0.81636
05:25:03|0.81587
05:25:04|0.81587
05:25:05|0.81587
05:25:06|0.81587
05:25:07|0.81605
05:25:08|0.81605
05:25:09|0.81605
05:25:10|0.81618
05:25:11|0.81618
05:25:12|0.81656
05:25:13|0.81644
05:25:14|0.81657
05:25:15|0.81657
05:25:16|0.81663
05:25:17|0.81663
05:25:18|0.81663
05:25:19|0.81666
05:25:22|0.81666
05:25:23|0.81666
05:25:24|0.81698
05:25:25|0.81698
05:25:26|0.81644
05:25:27|0.81644
05:25:28|0.81644
05:25:29|0.81644
05:25:31|0.81644
05:25:31|0.81593
05:25:32|0.81584
05:25:33|0.81568
05:25:35|0.81568
05:25:36|0.81568
05:25:37|0.81568
05:25:38|0.81568
05:25:40|0.81568
05:25:40|0.81505
05:25:42|0.81592
05:25:42|0.81592
05:25:44|0.81592
05:25:44|0.81545
05:25:46|0.8153
05:25:46|0.8153
05:25:48|0.8153
05:25:48|0.81529
05:25:49|0.81529
05:25:50|0.815
05:25:52|0.8146
05:25:53|0.81496
05:25:54|0.81496
05:25:55|0.81496
05:25:56|0.815
05:25:57|0.81561
05:25:58|0.81561
05:25:59|0.81561
05:26:00|0.81561
05:26:01|0.81561
05:26:02|0.81561
05:26:03|0.81571
05:26:04|0.81571
05:26:05|0.81571
05:26:06|0.81571
05:26:07|0.81571
05:26:09|0.81571
05:26:09|0.81571
05:26:10|0.81571
05:26:11|0.81571
05:26:12|0.81571
05:26:13|0.81535
05:26:14|0.81535
05:26:15|0.81591
05:26:17|0.81599
05:26:17|0.81624
05:26:19|0.81624
05:26:19|0.81624
05:26:20|0.81624
05:26:21|0.81675
05:26:22|0.81675
05:26:23|0.81638
05:26:24|0.81648
05:26:26|0.81648
05:26:26|0.81722
05:26:27|0.81687
05:26:28|0.81687
05:26:30|0.81687
05:26:31|0.81687
05:26:32|0.81721
05:26:32|0.81721
05:26:34|0.81732
05:26:35|0.81686
05:26:36|0.81686
05:26:37|0.81686
05:26:38|0.81639
05:26:38|0.81639
05:26:40|0.81668
05:26:42|0.81668
05:26:42|0.81668
05:26:43|0.81614
05:26:44|0.81614
05:26:46|0.81614
05:26:47|0.81614
05:26:47|0.81655
05:26:48|0.81655
05:26:50|0.81655
05:26:51|0.81655
05:26:51|0.81655
05:26:52|0.81655
05:26:53|0.81655
05:26:55|0.81655
05:26:55|0.81655
05:26:57|0.81655
05:26:57|0.81655
05:26:58|0.81655
05:26:59|0.81655
05:27:00|0.81655
05:27:01|0.81655
05:27:02|0.81655
05:27:04|0.81655
05:27:05|0.817
05:27:07|0.81665
05:27:07|0.81665
05:27:08|0.81665
05:27:09|0.81665
05:27:11|0.81665
05:27:11|0.81665
05:27:12|0.81687
05:27:13|0.81661
05:27:15|0.81661
05:27:15|0.81672
05:27:16|0.81672
05:27:17|0.81672
05:27:18|0.81672
05:27:19|0.81672
05:27:20|0.81631
05:27:21|0.81631
05:27:22|0.81631
05:27:24|0.81631
05:27:26|0.81631
05:27:27|0.81631
05:27:28|0.81626
05:27:29|0.81626
05:27:31|0.81626
05:27:32|0.81626
05:27:34|0.81626
05:27:34|0.81626
05:27:35|0.81626
05:27:36|0.81626
05:27:37|0.81626
05:27:39|0.81626
05:27:40|0.81615
05:27:40|0.81615
05:27:42|0.81598
05:27:43|0.81598
05:27:44|0.81656
05:27:45|0.81625
05:27:46|0.81625
05:27:48|0.81602
05:27:48|0.81602
05:27:49|0.81602
05:27:50|0.81625
05:27:51|0.81619
05:27:52|0.81618
05:27:54|0.81618
05:27:55|0.81618
05:27:55|0.81631
05:27:56|0.81631
05:27:57|0.81541
05:27:58|0.81543
05:27:59|0.81543
05:28:01|0.81628
05:28:01|0.81628
05:28:02|0.81628
05:28:03|0.81628
05:28:04|0.81625
05:28:05|0.81587
05:28:07|0.81587
05:28:07|0.81624
05:28:08|0.81624
05:28:10|0.81624
05:28:10|0.81619
05:28:12|0.81619
05:28:12|0.81619
05:28:13|0.81619
05:28:14|0.81619
05:28:15|0.81696
05:28:17|0.81696
05:28:18|0.81696
05:28:18|0.81696
05:28:19|0.81696
05:28:20|0.81696
05:28:21|0.81696
05:28:22|0.81696
05:28:24|0.81696
05:28:24|0.81696
05:28:26|0.81734
05:28:27|0.81734
05:28:29|0.81779
05:28:30|0.81747
05:28:30|0.81747
05:28:31|0.81745
05:28:32|0.81745
05:28:33|0.81745
05:28:35|0.81745
05:28:36|0.8177
05:28:37|0.8178
05:28:38|0.8171
05:28:38|0.8171
05:28:39|0.8171
05:28:41|0.81706
05:28:42|0.81719
05:28:42|0.81719
05:28:44|0.81738
05:28:45|0.81738
05:28:46|0.8171
05:28:47|0.8171
05:28:49|0.8171
05:28:49|0.8171
05:28:51|0.8171
05:28:51|0.81727
05:28:52|0.8175
05:28:54|0.81743
05:28:55|0.81743
05:28:56|0.81743
05:28:56|0.81743
05:28:58|0.81718
05:28:59|0.81741
05:29:00|0.81741
05:29:01|0.81741
05:29:03|0.81758
05:29:03|0.81766
05:29:05|0.8176
05:29:05|0.8176
05:29:06|0.8176
05:29:07|0.8176
05:29:08|0.8178
05:29:09|0.8178
05:29:10|0.8178
05:29:11|0.8178
05:29:13|0.81802
05:29:13|0.81802
05:29:14|0.81802
05:29:15|0.81802
05:29:17|0.81802
05:29:17|0.81802
05:29:18|0.81802
05:29:19|0.81797
05:29:20|0.81797
05:29:21|0.81797
05:29:23|0.81797
05:29:23|0.81797
05:29:24|0.81797
05:29:25|0.81797
05:29:26|0.81797
05:29:27|0.81797
05:29:29|0.81797
05:29:30|0.81752
05:29:31|0.81752
05:29:32|0.81752
05:29:33|0.81801
05:29:34|0.81802
05:29:35|0.81802
05:29:36|0.81802
05:29:37|0.81802
05:29:38|0.81788
05:29:39|0.818
05:29:40|0.818
05:29:41|0.818
05:29:42|0.81792
05:29:43|0.81792
05:29:44|0.81792
05:29:46|0.81792
05:29:47|0.81792
05:29:47|0.81792
05:29:49|0.81792
05:29:49|0.81792
05:29:50|0.81892
05:29:51|0.81858
05:29:53|0.81835
05:29:54|0.81835
05:29:54|0.81835
05:29:55|0.81876
05:29:57|0.81857
05:29:58|0.81857
05:29:59|0.81857
05:29:59|0.81857
05:30:01|0.81783
05:30:01|0.81797
05:30:02|0.81797
05:30:03|0.81812
05:30:05|0.81812
05:30:05|0.81812
05:30:06|0.81812
05:30:08|0.81812
05:30:09|0.81812
05:30:10|0.81807
05:30:11|0.81867
05:30:12|0.81775
05:30:13|0.81791
05:30:14|0.81791
05:30:14|0.81791
05:30:16|0.81791
05:30:17|0.81831
05:30:18|0.81842
05:30:19|0.81815
05:30:20|0.81815
05:30:20|0.81815
05:30:21|0.81815
05:30:22|0.81815
05:30:23|0.81815
05:30:25|0.81904
05:30:26|0.81823
05:30:27|0.81869
05:30:29|0.81876
05:30:29|0.81818
05:30:31|0.81823
05:30:32|0.81838
05:30:33|0.81838
05:30:33|0.81827
05:30:35|0.81827
05:30:36|0.81827
05:30:37|0.81826
05:30:37|0.81826
05:30:39|0.81826
05:30:41|0.81826
05:30:41|0.81837
05:30:43|0.81837
05:30:44|0.81837
05:30:45|0.81776
05:30:45|0.81776
05:30:47|0.81804
05:30:48|0.81804
05:30:49|0.81804
05:30:50|0.81811
05:30:51|0.81753
05:30:52|0.81753
05:30:54|0.81753
05:30:54|0.8175
05:30:55|0.8175
05:30:57|0.8175
05:30:58|0.81784
05:30:59|0.81784
05:31:00|0.81784
05:31:00|0.81784
05:31:02|0.81784
05:31:03|0.81784
05:31:03|0.81805
05:31:05|0.81805
05:31:06|0.81805
05:31:06|0.81805
05:31:07|0.8178
05:31:08|0.8178
05:31:10|0.8178
05:31:11|0.81799
05:31:12|0.81933
05:31:12|0.81882
05:31:13|0.81882
05:31:14|0.8191
05:31:17|0.8191
05:31:17|0.8191
05:31:19|0.8191
05:31:19|0.81874
05:31:21|0.81859
05:31:21|0.81894
05:31:23|0.81894
05:31:24|0.81894
05:31:25|0.81859
05:31:26|0.8184
05:31:26|0.8184
05:31:27|0.8184
05:31:30|0.81891
05:31:30|0.81891
05:31:32|0.81891
05:31:32|0.81883
05:31:34|0.81883
05:31:35|0.81883
05:31:35|0.81883
05:31:37|0.81883
05:31:39|0.81894
05:31:40|0.81893
05:31:40|0.81893
05:31:42|0.81893
05:31:42|0.81893
05:31:43|0.81912
05:31:45|0.81903
05:31:46|0.8191
05:31:47|0.81904
05:31:48|0.81904
05:31:49|0.81904
05:31:49|0.81999
05:31:50|0.81968
05:31:51|0.81962
05:31:52|0.81927
05:31:54|0.81916
05:31:55|0.81846
05:31:55|0.81846
05:31:56|0.81846
05:31:57|0.81846
05:31:59|0.81846
05:32:00|0.81846
05:32:01|0.81846
05:32:02|0.81824
05:32:02|0.81824
05:32:04|0.81824
05:32:05|0.81824
05:32:05|0.81767
05:32:07|0.81824
05:32:08|0.81824
05:32:09|0.81796
05:32:10|0.81796
05:32:11|0.81796
05:32:12|0.81796
05:32:13|0.81832
05:32:13|0.81832
05:32:15|0.81832
05:32:15|0.81832
05:32:16|0.81903
05:32:17|0.81903
05:32:19|0.81903
05:32:20|0.8187
05:32:21|0.81863
05:32:21|0.81859
05:32:23|0.81859
05:32:24|0.81859
05:32:25|0.81859
05:32:26|0.81859
05:32:26|0.81859
05:32:28|0.81859
05:32:29|0.81859
05:32:31|0.81859
05:32:32|0.81859
05:32:33|0.81859
05:32:34|0.81859
05:32:35|0.81856
05:32:35|0.81856
05:32:38|0.81856
05:32:39|0.81856
05:32:40|0.81829
05:32:41|0.81829
05:32:41|0.81776
05:32:43|0.81776
05:32:43|0.81776
05:32:45|0.81765
05:32:46|0.81765
05:32:47|0.81765
05:32:47|0.81765
05:32:48|0.8175
05:32:50|0.8175
05:32:50|0.8175
05:32:53|0.8175
05:32:54|0.81686
05:32:55|0.81686
05:32:56|0.81686
05:32:57|0.81686
05:32:58|0.81686
05:32:58|0.81686
05:33:00|0.81686
05:33:01|0.81686
05:33:02|0.8167
05:33:04|0.8167
05:33:05|0.8167
05:33:05|0.8167
05:33:06|0.81672
05:33:07|0.81672
05:33:08|0.81672
05:33:10|0.81672
05:33:11|0.81672
05:33:11|0.81672
05:33:12|0.81607
05:33:14|0.81659
05:33:15|0.81659
05:33:16|0.81596
05:33:17|0.81592
05:33:18|0.81592
05:33:19|0.81592
05:33:20|0.81599
05:33:21|0.81551
05:33:21|0.81577
05:33:23|0.81577
05:33:24|0.81577
05:33:25|0.81588
05:33:26|0.81533
05:33:27|0.81509
05:33:27|0.81502
05:33:28|0.81501
05:33:30|0.815
05:33:32|0.815
05:33:33|0.815
05:33:33|0.815
05:33:34|0.815
05:33:36|0.815
05:33:37|0.81525
05:33:38|0.81525
05:33:39|0.81525
05:33:40|0.81525
05:33:41|0.81525
05:33:42|0.81525
05:33:43|0.81525
05:33:44|0.81525
05:33:45|0.81525
05:33:46|0.81525
05:33:47|0.81525
05:33:48|0.81537
05:33:49|0.81632
05:33:50|0.81632
05:33:51|0.81632
05:33:52|0.81632
05:33:53|0.81573
05:33:54|0.81573
05:33:55|0.81573
05:33:56|0.8157
05:33:57|0.8157
05:33:58|0.8157
05:33:59|0.8157
05:34:00|0.8157
05:34:01|0.8157
05:34:02|0.81615
05:34:03|0.81615
05:34:04|0.81615
05:34:05|0.8157
05:34:06|0.8157
05:34:07|0.81599
05:34:08|0.81599
05:34:09|0.81599
05:34:10|0.81599
05:34:11|0.81599
05:34:12|0.81599
05:34:13|0.81599
05:34:14|0.81653
05:34:15|0.81653
05:34:16|0.81653
05:34:17|0.81605
05:34:18|0.81605
05:34:19|0.81654
05:34:23|0.81654
05:34:23|0.81687
05:34:24|0.81687
05:34:25|0.81687
05:34:26|0.81687
05:34:27|0.81687
05:34:28|0.81687
05:34:29|0.81687
05:34:31|0.81687
05:34:32|0.81687
05:34:33|0.81718
05:34:35|0.81718
05:34:36|0.81704
05:34:37|0.81704
05:34:38|0.81742
05:34:39|0.81742
05:34:40|0.81705
05:34:41|0.81704
05:34:42|0.81704
05:34:43|0.81708
05:34:45|0.81709
05:34:45|0.81738
05:34:46|0.81672
05:34:48|0.81738
05:34:49|0.81717
05:34:50|0.81756
05:34:51|0.81756
05:34:52|0.81756
05:34:53|0.81756
05:34:54|0.81756
05:34:55|0.81756
05:34:56|0.81751
05:34:57|0.81742
05:34:58|0.81742
05:34:59|0.81742
05:35:00|0.81733
05:35:01|0.81701
05:35:02|0.81701
05:35:03|0.81725
05:35:04|0.81695
05:35:05|0.81695
05:35:06|0.81695
05:35:07|0.81695
05:35:08|0.81694
05:35:09|0.81695
05:35:10|0.81695
05:35:11|0.81688
05:35:12|0.81688
05:35:13|0.81687
05:35:14|0.81672
05:35:15|0.81676
05:35:16|0.81687
05:35:17|0.8169
05:35:18|0.81677
05:35:19|0.81677
05:35:20|0.81677
05:35:21|0.81677
05:35:22|0.81677
05:35:23|0.81677
05:35:24|0.81677
05:35:25|0.81711
05:35:26|0.81673
05:35:27|0.81673
05:35:28|0.81673
05:35:29|0.81673
05:35:30|0.81524
05:35:31|0.81535
05:35:32|0.81537
05:35:33|0.81536
05:35:34|0.81535
05:35:36|0.81522
05:35:36|0.81522
05:35:38|0.81522
05:35:39|0.81522
05:35:40|0.81511
05:35:41|0.81511
05:35:42|0.81511
05:35:43|0.81507
05:35:45|0.8146
05:35:46|0.81492
05:35:47|0.81492
05:35:48|0.81492
05:35:48|0.81483
05:35:50|0.8146
05:35:51|0.8146
05:35:52|0.81461
05:35:52|0.81461
05:35:54|0.81461
05:35:55|0.81461
05:35:55|0.81461
05:35:57|0.81412
05:35:58|0.81483
05:35:59|0.81483
05:36:00|0.81483
05:36:01|0.81483
05:36:02|0.81483
05:36:03|0.81483
05:36:03|0.81442
05:36:05|0.81442
05:36:06|0.81442
05:36:07|0.81442
05:36:07|0.81437
05:36:09|0.81437
05:36:09|0.81437
05:36:11|0.81443
05:36:12|0.81443
05:36:13|0.81442
05:36:14|0.81442
05:36:15|0.81442
05:36:16|0.81442
05:36:17|0.81442
05:36:18|0.81442
05:36:19|0.81442
05:36:20|0.81442
05:36:21|0.81481
05:36:22|0.81459
05:36:23|0.81459
05:36:24|0.81459
05:36:25|0.81459
05:36:26|0.81459
05:36:27|0.81438
05:36:28|0.81438
05:36:29|0.81438
05:36:30|0.81421
05:36:31|0.81482
05:36:32|0.8152
05:36:33|0.8152
05:36:35|0.8152
05:36:35|0.81494
05:36:36|0.81494
05:36:38|0.8153
05:36:39|0.8153
05:36:40|0.8153
05:36:41|0.8153
05:36:43|0.8153
05:36:43|0.81479
05:36:44|0.8147
05:36:45|0.8147
05:36:46|0.8147
05:36:47|0.81438
05:36:48|0.81438
05:36:50|0.81468
05:36:50|0.81468
05:36:51|0.81468
05:36:52|0.81468
05:36:54|0.81471
05:36:54|0.81471
05:36:56|0.81471
05:36:56|0.81471
05:36:57|0.81471
05:36:59|0.81536
05:36:59|0.81536
05:37:01|0.81502
05:37:02|0.81502
05:37:03|0.81502
05:37:04|0.81502
05:37:05|0.81476
05:37:06|0.81495
05:37:07|0.81495
05:37:08|0.81495
05:37:09|0.81495
05:37:10|0.81495
05:37:11|0.81495
05:37:12|0.81495
05:37:13|0.81495
05:37:14|0.81485
05:37:15|0.81485
05:37:16|0.81485
05:37:17|0.81485
05:37:19|0.81485
05:37:19|0.81485
05:37:20|0.81442
05:37:21|0.81442
05:37:22|0.81442
05:37:23|0.81442
05:37:25|0.81442
05:37:25|0.81472
05:37:26|0.81472
05:37:29|0.81472
05:37:29|0.81472
05:37:30|0.81472
05:37:31|0.81472
05:37:32|0.81476
05:37:33|0.81476
05:37:35|0.81476
05:37:36|0.81476
05:37:37|0.81476
05:37:38|0.81476
05:37:39|0.81476
05:37:40|0.81476
05:37:41|0.81476
05:37:42|0.81476
05:37:43|0.81477
05:37:44|0.81477
05:37:46|0.81477
05:37:46|0.81477
05:37:47|0.81555
05:37:49|0.81555
05:37:50|0.81555
05:37:50|0.81555
05:37:52|0.81588
05:37:52|0.81588
05:37:53|0.81588
05:37:54|0.81588
05:37:55|0.81489
05:37:56|0.81489
05:37:58|0.81489
05:37:58|0.81489
05:37:59|0.81489
05:38:00|0.81489
05:38:02|0.81489
05:38:02|0.81489
05:38:03|0.81489
05:38:05|0.81489
05:38:06|0.81566
05:38:07|0.81566
05:38:09|0.81539
05:38:09|0.81539
05:38:11|0.81539
05:38:11|0.81539
05:38:12|0.81539
05:38:14|0.81539
05:38:14|0.81539
05:38:16|0.81539
05:38:16|0.81539
05:38:17|0.81539
05:38:18|0.8154
05:38:20|0.8154
05:38:20|0.8154
05:38:21|0.8154
05:38:22|0.8154
05:38:24|0.8154
05:38:25|0.8154
05:38:25|0.8154
05:38:27|0.8154
05:38:27|0.8154
05:38:29|0.8154
05:38:30|0.8154
05:38:31|0.8154
05:38:31|0.8154
05:38:33|0.8154
05:38:34|0.8154
05:38:34|0.8154
05:38:37|0.8154
05:38:38|0.8154
05:38:38|0.8154
05:38:40|0.8154
05:38:41|0.8157
05:38:42|0.8157
05:38:43|0.81584
05:38:44|0.81603
05:38:45|0.81587
05:38:46|0.81557
05:38:47|0.8157
05:38:49|0.8157
05:38:50|0.8157
05:38:50|0.8157
05:38:52|0.81556
05:38:52|0.81556
05:38:53|0.81556
05:38:54|0.81556
05:38:55|0.81556
05:38:56|0.81556
05:38:58|0.81556
05:38:58|0.81597
05:38:59|0.81597
05:39:00|0.8157
05:39:01|0.8157
05:39:03|0.8157
05:39:04|0.8157
05:39:05|0.8157
05:39:06|0.8157
05:39:07|0.8157
05:39:08|0.8157
05:39:09|0.81606
05:39:10|0.81606
05:39:11|0.81622
05:39:12|0.81622
05:39:13|0.81646
05:39:14|0.81654
05:39:15|0.81673
05:39:16|0.81673
05:39:17|0.81673
05:39:18|0.81673
05:39:19|0.81673
05:39:20|0.81673
05:39:21|0.8162
05:39:22|0.8162
05:39:23|0.8162
05:39:24|0.8162
05:39:25|0.8162
05:39:26|0.8162
05:39:27|0.8162
05:39:28|0.81629
05:39:29|0.81629
05:39:31|0.81629
05:39:32|0.81629
05:39:33|0.81673
05:39:34|0.81621
05:39:35|0.8164
05:39:36|0.81628
05:39:37|0.81628
05:39:38|0.81628
05:39:39|0.81628
05:39:40|0.81628
05:39:42|0.81628
05:39:42|0.81628
05:39:43|0.81628
05:39:44|0.81628
05:39:46|0.81677
05:39:46|0.81639
05:39:47|0.81639
05:39:49|0.81639
05:39:49|0.81639
05:39:51|0.81639
05:39:51|0.81653
05:39:53|0.81646
05:39:54|0.81646
05:39:54|0.81646
05:39:56|0.81646
05:39:57|0.81691
05:39:58|0.81691
05:39:59|0.8169
05:40:00|0.8169
05:40:01|0.81691
05:40:02|0.81691
05:40:03|0.81691
05:40:04|0.81691
05:40:05|0.81691
05:40:06|0.81661
05:40:07|0.81661
05:40:08|0.81661
05:40:09|0.81661
05:40:10|0.81661
05:40:11|0.81661
05:40:12|0.81661
05:40:13|0.81661
05:40:14|0.81648
05:40:15|0.81648
05:40:16|0.8156
05:40:17|0.8157
05:40:18|0.81663
05:40:19|0.81663
05:40:20|0.81663
05:40:21|0.8156
05:40:22|0.81556
05:40:23|0.81556
05:40:24|0.81607
05:40:25|0.81607
05:40:26|0.81558
05:40:27|0.81558
05:40:28|0.81558
05:40:29|0.81569
05:40:30|0.81569
05:40:31|0.81569
05:40:32|0.81569
05:40:33|0.81569
05:40:34|0.81614
05:40:35|0.81614
05:40:36|0.81614
05:40:37|0.81504
05:40:39|0.81504
05:40:40|0.81504
05:40:41|0.81504
05:40:42|0.81504
05:40:44|0.81639
05:40:45|0.81676
05:40:46|0.81685
05:40:47|0.81685
05:40:48|0.81684
05:40:49|0.81685
05:40:50|0.81685
05:40:51|0.81685
05:40:52|0.81685
05:40:53|0.81685
05:40:54|0.81652
05:40:55|0.81652
05:40:56|0.81652
05:40:57|0.81652
05:40:58|0.81652
05:40:59|0.81724
05:41:00|0.81724
05:41:01|0.81724
05:41:03|0.81635
05:41:03|0.81635
05:41:05|0.81635
05:41:06|0.81635
05:41:06|0.81697
05:41:08|0.81697
05:41:09|0.81697
05:41:10|0.81697
05:41:11|0.81697
05:41:12|0.81697
05:41:13|0.81697
05:41:14|0.81697
05:41:15|0.81697
05:41:16|0.81697
05:41:17|0.81697
05:41:18|0.81697
05:41:19|0.81697
05:41:20|0.81697
05:41:21|0.81697
05:41:22|0.81698
05:41:23|0.81698
05:41:25|0.81698
05:41:25|0.81668
05:41:26|0.81656
05:41:27|0.81656
05:41:29|0.81656
05:41:29|0.81656
05:41:30|0.81656
05:41:31|0.81656
05:41:32|0.8165
05:41:34|0.81628
05:41:34|0.81628
05:41:35|0.81612
05:41:36|0.81612
05:41:37|0.81612
05:41:39|0.81636
05:41:40|0.81636
05:41:41|0.81636
05:41:42|0.81636
05:41:43|0.8165
05:41:44|0.81628
05:41:45|0.81613
05:41:46|0.81651
05:41:47|0.81667
05:41:48|0.81667
05:41:49|0.81667
05:41:51|0.81666
05:41:51|0.81666
05:41:53|0.81666
05:41:53|0.81666
05:41:55|0.81669
05:41:55|0.81669
05:41:57|0.81718
05:41:58|0.81718
05:41:59|0.81718
05:41:59|0.81678
05:42:01|0.81678
05:42:01|0.81733
05:42:03|0.81722
05:42:04|0.81699
05:42:05|0.81699
05:42:06|0.81707
05:42:07|0.81669
05:42:08|0.81675
05:42:09|0.81675
05:42:10|0.81675
05:42:11|0.81675
05:42:12|0.81675
05:42:13|0.81676
05:42:14|0.8165
05:42:15|0.8165
05:42:16|0.81618
05:42:17|0.81618
05:42:18|0.81618
05:42:19|0.81618
05:42:20|0.81618
05:42:22|0.81618
05:42:22|0.81618
05:42:23|0.81618
05:42:25|0.81618
05:42:25|0.81618
05:42:26|0.81637
05:42:28|0.81637
05:42:28|0.81549
05:42:29|0.81549
05:42:31|0.81556
05:42:31|0.81604
05:42:32|0.81604
05:42:33|0.81604
05:42:34|0.81579
05:42:35|0.81587
05:42:36|0.81587
05:42:37|0.81536
05:42:39|0.81536
05:42:40|0.81536
05:42:42|0.81536
05:42:42|0.81536
05:42:43|0.81536
05:42:44|0.81549
05:42:45|0.81549
05:42:46|0.81549
05:42:48|0.81549
05:42:48|0.81487
05:42:49|0.81487
05:42:51|0.81487
05:42:51|0.81487
05:42:53|0.81487
05:42:54|0.8154
05:42:54|0.8154
05:42:56|0.8154
05:42:57|0.8154
05:42:57|0.8154
05:42:58|0.8154
05:42:59|0.8154
05:43:01|0.8154
05:43:01|0.8154
05:43:03|0.8154
05:43:04|0.8154
05:43:05|0.8154
05:43:06|0.81623
05:43:06|0.81621
05:43:08|0.81621
05:43:08|0.81621
05:43:10|0.81621
05:43:11|0.81575
05:43:12|0.81583
05:43:13|0.81583
05:43:14|0.81575
05:43:14|0.81575
05:43:15|0.81508
05:43:16|0.81508
05:43:19|0.81508
05:43:20|0.81508
05:43:20|0.81516
05:43:21|0.81516
05:43:22|0.81516
05:43:24|0.81516
05:43:24|0.81516
05:43:26|0.81516
05:43:26|0.81516
05:43:27|0.81516
05:43:28|0.81516
05:43:29|0.81544
05:43:30|0.81544
05:43:31|0.81544
05:43:33|0.81544
05:43:33|0.81508
05:43:34|0.81508
05:43:35|0.81508
05:43:37|0.81508
05:43:38|0.81509
05:43:39|0.81436
05:43:39|0.8143
05:43:42|0.81412
05:43:43|0.81413
05:43:44|0.81413
05:43:44|0.81391
05:43:46|0.81391
05:43:46|0.81427
05:43:48|0.81496
05:43:49|0.81496
05:43:49|0.81496
05:43:50|0.81459
05:43:52|0.81463
05:43:52|0.81463
05:43:53|0.81494
05:43:55|0.81473
05:43:55|0.81477
05:43:57|0.8152
05:43:58|0.8152
05:44:00|0.8152
05:44:01|0.8152
05:44:01|0.8152
05:44:02|0.81534
05:44:03|0.81513
05:44:04|0.8157
05:44:06|0.81576
05:44:07|0.81532
05:44:07|0.8155
05:44:09|0.81554
05:44:09|0.81576
05:44:10|0.81556
05:44:15|0.81556
05:44:15|0.8165
05:44:17|0.8165
05:44:17|0.8165
05:44:18|0.81619
05:44:20|0.81619
05:44:20|0.81624
05:44:21|0.81624
05:44:23|0.81628
05:44:23|0.81649
05:44:24|0.81631
05:44:25|0.81631
05:44:26|0.81587
05:44:28|0.81587
05:44:28|0.81587
05:44:29|0.81587
05:44:31|0.81582
05:44:32|0.81723
05:44:32|0.81689
05:44:33|0.81703
05:44:34|0.81747
05:44:35|0.81747
05:44:36|0.81772
05:44:37|0.81743
05:44:38|0.81747
05:44:39|0.81785
05:44:40|0.81766
05:44:42|0.81766
05:44:43|0.81769
05:44:45|0.81868
05:44:46|0.81818
05:44:47|0.81815
05:44:48|0.81815
05:44:49|0.81819
05:44:50|0.81818
05:44:51|0.81803
05:44:52|0.81804
05:44:53|0.81786
05:44:54|0.81741
05:44:55|0.81741
05:44:56|0.81729
05:44:57|0.81737
05:44:58|0.81729
05:44:59|0.81729
05:45:00|0.81729
05:45:02|0.81729
05:45:02|0.81679
05:45:04|0.81674
05:45:04|0.81673
05:45:05|0.81692
05:45:07|0.81681
05:45:07|0.81681
05:45:09|0.81697
05:45:09|0.81697
05:45:11|0.81697
05:45:11|0.81674
05:45:12|0.8166
05:45:14|0.81659
05:45:14|0.81659
05:45:15|0.81659
05:45:16|0.8166
05:45:17|0.8166
05:45:18|0.8166
05:45:19|0.81662
05:45:20|0.81656
05:45:21|0.81655
05:45:22|0.81655
05:45:24|0.81659
05:45:24|0.81659
05:45:25|0.8165
05:45:26|0.81585
05:45:27|0.81585
05:45:28|0.81585
05:45:29|0.81576
05:45:30|0.81577
05:45:31|0.81593
05:45:32|0.81593
05:45:34|0.81592
05:45:34|0.81609
05:45:36|0.8159
05:45:36|0.81604
05:45:37|0.81593
05:45:38|0.81539
05:45:39|0.81539
05:45:40|0.81539
05:45:41|0.8151
05:45:42|0.8151
05:45:43|0.8151
05:45:45|0.8151
05:45:47|0.81511
05:45:48|0.81482
05:45:50|0.81454
05:45:50|0.81454
05:45:51|0.81475
05:45:52|0.81475
05:45:53|0.81475
05:45:54|0.81475
05:45:55|0.81434
05:45:57|0.8144
05:45:57|0.81408
05:45:59|0.81408
05:45:59|0.8144
05:46:00|0.81438
05:46:02|0.8144
05:46:02|0.81433
05:46:04|0.81433
05:46:04|0.81481
05:46:06|0.81471
05:46:06|0.81452
05:46:07|0.81406
05:46:09|0.81424
05:46:09|0.81387
05:46:10|0.8132
05:46:11|0.81257
05:46:12|0.81245
05:46:13|0.812
05:46:14|0.81193
05:46:16|0.81184
05:46:16|0.81217
05:46:17|0.81217
05:46:19|0.81217
05:46:19|0.81217
05:46:21|0.81217
05:46:21|0.81252
05:46:23|0.8127
05:46:24|0.8127
05:46:24|0.8127
05:46:26|0.8127
05:46:26|0.8127
05:46:28|0.8127
05:46:29|0.8127
05:46:29|0.8127
05:46:30|0.8128
05:46:31|0.8128
05:46:32|0.81261
05:46:34|0.81261
05:46:35|0.81261
05:46:36|0.81265
05:46:37|0.81265
05:46:38|0.81265
05:46:39|0.81265
05:46:40|0.81265
05:46:41|0.81276
05:46:42|0.81276
05:46:43|0.81276
05:46:45|0.8134
05:46:45|0.8134
05:46:46|0.81359
05:46:48|0.81359
05:46:48|0.81359
05:46:50|0.81359
05:46:51|0.81359
05:46:52|0.81408
05:46:54|0.81451
05:46:54|0.81459
05:46:55|0.81489
05:46:56|0.81489
05:46:57|0.81489
05:46:58|0.81489
05:46:59|0.81492
05:47:01|0.81502
05:47:02|0.81502
05:47:03|0.81519
05:47:04|0.81516
05:47:05|0.81521
05:47:05|0.81521
05:47:07|0.81521
05:47:07|0.81521
05:47:08|0.81521
05:47:10|0.81521
05:47:11|0.81521
05:47:12|0.81521
05:47:13|0.81454
05:47:14|0.81454
05:47:14|0.81458
05:47:16|0.81458
05:47:17|0.81458
05:47:18|0.81458
05:47:19|0.81458
05:47:20|0.81458
05:47:21|0.81458
05:47:22|0.81575
05:47:22|0.81575
05:47:24|0.81575
05:47:25|0.81575
05:47:26|0.81575
05:47:27|0.81575
05:47:28|0.81612
05:47:29|0.81569
05:47:30|0.81569
05:47:31|0.81569
05:47:32|0.81585
05:47:33|0.81585
05:47:35|0.81585
05:47:35|0.81585
05:47:36|0.81585
05:47:37|0.81585
05:47:38|0.8157
05:47:39|0.8157
05:47:41|0.8157
05:47:41|0.81554
05:47:42|0.81554
05:47:43|0.81554
05:47:44|0.81512
05:47:45|0.81512
05:47:46|0.81512
05:47:48|0.81512
05:47:49|0.81491
05:47:50|0.81491
05:47:51|0.81491
05:47:52|0.81632
05:47:53|0.81641
05:47:54|0.81641
05:47:55|0.81641
05:47:56|0.81641
05:47:58|0.81585
05:47:59|0.81585
05:47:59|0.81642
05:48:01|0.81652
05:48:01|0.8167
05:48:03|0.8167
05:48:04|0.81635
05:48:04|0.81635
05:48:06|0.81667
05:48:06|0.81627
05:48:08|0.81628
05:48:08|0.81628
05:48:09|0.81598
05:48:10|0.81598
05:48:11|0.81608
05:48:12|0.81608
05:48:14|0.81608
05:48:15|0.81608
05:48:15|0.816
05:48:16|0.816
05:48:17|0.81589
05:48:19|0.81659
05:48:19|0.81659
05:48:20|0.81628
05:48:21|0.81626
05:48:22|0.81626
05:48:23|0.81659
05:48:25|0.81659
05:48:25|0.81643
05:48:27|0.81656
05:48:28|0.81656
05:48:28|0.81656
05:48:30|0.81656
05:48:30|0.81618
05:48:31|0.81614
05:48:32|0.81613
05:48:33|0.8162
05:48:35|0.8162
05:48:36|0.8162
05:48:36|0.8162
05:48:38|0.8162
05:48:39|0.8162
05:48:39|0.8162
05:48:40|0.8162
05:48:41|0.81652
05:48:43|0.81652
05:48:43|0.81652
05:48:45|0.81652
05:48:47|0.81652
05:48:48|0.81652
05:48:48|0.81632
05:48:49|0.8161
05:48:51|0.8161
05:48:51|0.8161
05:48:52|0.81611
05:48:53|0.81634
05:48:55|0.81634
05:48:56|0.81634
05:48:57|0.81634
05:48:58|0.81634
05:48:59|0.81634
05:49:00|0.81634
05:49:01|0.81663
05:49:02|0.81663
05:49:03|0.81634
05:49:04|0.81629
05:49:06|0.81629
05:49:06|0.81629
05:49:08|0.81629
05:49:09|0.81629
05:49:10|0.81611
05:49:11|0.81611
05:49:12|0.81611
05:49:14|0.81611
05:49:15|0.81606
05:49:15|0.81606
05:49:17|0.81606
05:49:18|0.81606
05:49:18|0.81606
05:49:20|0.81606
05:49:21|0.81606
05:49:22|0.81606
05:49:22|0.81606
05:49:23|0.81606
05:49:25|0.81606
05:49:25|0.81621
05:49:26|0.81622
05:49:27|0.81622
05:49:28|0.81622
05:49:29|0.81622
05:49:31|0.81622
05:49:31|0.81622
05:49:32|0.81621
05:49:33|0.81613
05:49:34|0.81613
05:49:36|0.81613
05:49:37|0.81622
05:49:38|0.81622
05:49:40|0.81622
05:49:41|0.81622
05:49:41|0.8166
05:49:42|0.8166
05:49:43|0.81715
05:49:44|0.81715
05:49:45|0.81715
05:49:46|0.81715
05:49:48|0.81715
05:49:49|0.81715
05:49:50|0.81715
05:49:52|0.81718
05:49:53|0.81718
05:49:53|0.81718
05:49:55|0.81718
05:49:55|0.81718
05:49:56|0.81718
05:49:57|0.81718
05:49:59|0.81694
05:50:00|0.81694
05:50:01|0.81694
05:50:02|0.81694
05:50:04|0.81739
05:50:04|0.81739
05:50:05|0.81739
05:50:06|0.81739
05:50:07|0.81739
05:50:08|0.81739
05:50:09|0.81739
05:50:10|0.81739
05:50:11|0.81739
05:50:12|0.8175
05:50:14|0.8175
05:50:15|0.8177
05:50:16|0.8177
05:50:17|0.8177
05:50:17|0.81852
05:50:18|0.81852
05:50:20|0.81852
05:50:21|0.81832
05:50:22|0.81832
05:50:23|0.81832
05:50:24|0.81832
05:50:25|0.81859
05:50:26|0.81859
05:50:27|0.81859
05:50:28|0.81859
05:50:29|0.81859
05:50:30|0.81859
05:50:31|0.81894
05:50:33|0.81894
05:50:33|0.8194
05:50:34|0.8195
05:50:35|0.8195
05:50:36|0.8195
05:50:37|0.8191
05:50:38|0.8198
05:50:39|0.8199
05:50:40|0.8199
05:50:42|0.81738
05:50:42|0.81884
05:50:43|0.81851
05:50:45|0.81806
05:50:45|0.8186
05:50:46|0.8186
05:50:48|0.81852
05:50:49|0.81876
05:50:51|0.81876
05:50:51|0.81809
05:50:53|0.81868
05:50:53|0.81868
05:50:55|0.819
05:50:56|0.819
05:50:56|0.81839
05:50:58|0.81839
05:50:59|0.81839
05:50:59|0.81839
05:51:02|0.81839
05:51:03|0.81926
05:51:03|0.81926
05:51:04|0.81926
05:51:05|0.81926
05:51:06|0.81892
05:51:07|0.81892
05:51:08|0.81833
05:51:09|0.81833
05:51:11|0.81814
05:51:11|0.81844
05:51:13|0.81844
05:51:13|0.81844
05:51:14|0.81844
05:51:16|0.81844
05:51:17|0.81804
05:51:18|0.81804
05:51:18|0.81804
05:51:19|0.81786
05:51:20|0.81779
05:51:21|0.81779
05:51:22|0.81779
05:51:23|0.81779
05:51:24|0.81844
05:51:25|0.81838
05:51:27|0.81838
05:51:27|0.81838
05:51:28|0.81838
05:51:29|0.81838
05:51:30|0.81838
05:51:32|0.81838
05:51:33|0.81838
05:51:34|0.81838
05:51:35|0.81838
05:51:36|0.81838
05:51:37|0.81838
05:51:38|0.81838
05:51:39|0.81838
05:51:40|0.81892
05:51:41|0.81865
05:51:42|0.81865
05:51:43|0.81865
05:51:44|0.81865
05:51:45|0.81902
05:51:46|0.81902
05:51:47|0.81902
05:51:48|0.81902
05:51:50|0.81853
05:51:51|0.81868
05:51:52|0.81884
05:51:53|0.81867
05:51:55|0.81869
05:51:55|0.81869
05:51:57|0.81889
05:51:58|0.81889
05:51:59|0.81889
05:52:00|0.81889
05:52:01|0.81889
05:52:02|0.81865
05:52:03|0.81865
05:52:04|0.81849
05:52:05|0.81849
05:52:06|0.81782
05:52:07|0.81782
05:52:08|0.81782
05:52:09|0.81782
05:52:10|0.81754
05:52:11|0.81754
05:52:12|0.81754
05:52:13|0.81681
05:52:14|0.81681
05:52:15|0.81681
05:52:16|0.81681
05:52:17|0.81681
05:52:19|0.81681
05:52:20|0.81722
05:52:20|0.81722
05:52:22|0.81722
05:52:22|0.81722
05:52:23|0.81722
05:52:25|0.81723
05:52:26|0.81723
05:52:26|0.81666
05:52:28|0.81666
05:52:29|0.81683
05:52:30|0.81683
05:52:31|0.81683
05:52:32|0.81683
05:52:33|0.81683
05:52:34|0.81691
05:52:35|0.81658
05:52:36|0.81658
05:52:37|0.81699
05:52:38|0.81643
05:52:39|0.81625
05:52:40|0.81625
05:52:41|0.81625
05:52:42|0.81625
05:52:43|0.81625
05:52:44|0.81625
05:52:46|0.81625
05:52:47|0.81625
05:52:47|0.81625
05:52:48|0.81726
05:52:50|0.81726
05:52:51|0.81726
05:52:53|0.81673
05:52:54|0.81673
05:52:54|0.81673
05:52:56|0.81673
05:52:57|0.81673
05:52:58|0.81673
05:52:59|0.81673
05:53:00|0.81666
05:53:02|0.81666
05:53:03|0.81666
05:53:04|0.81666
05:53:05|0.81666
05:53:05|0.81666
05:53:07|0.81666
05:53:08|0.81697
05:53:09|0.8162
05:53:09|0.8162
05:53:11|0.8162
05:53:12|0.81666
05:53:13|0.81654
05:53:15|0.81614
05:53:16|0.81614
05:53:17|0.81614
05:53:18|0.81614
05:53:18|0.81614
05:53:19|0.81614
05:53:21|0.81614
05:53:21|0.81614
05:53:23|0.81614
05:53:24|0.81614
05:53:25|0.81614
05:53:26|0.81612
05:53:26|0.81612
05:53:27|0.81571
05:53:29|0.81571
05:53:30|0.81597
05:53:31|0.81597
05:53:32|0.81571
05:53:33|0.81571
05:53:34|0.81571
05:53:34|0.81571
05:53:36|0.81571
05:53:37|0.81571
05:53:38|0.81571
05:53:39|0.81571
05:53:40|0.81571
05:53:41|0.81571
05:53:42|0.8157
05:53:43|0.8157
05:53:44|0.8157
05:53:45|0.8157
05:53:46|0.8157
05:53:47|0.8157
05:53:48|0.81571
05:53:49|0.81571
05:53:50|0.81571
05:53:52|0.81571
05:53:53|0.81571
05:53:53|0.81571
05:53:55|0.81571
05:53:56|0.81571
05:53:57|0.81604
05:53:58|0.81604
05:53:59|0.81604
05:54:01|0.81604
05:54:01|0.81643
05:54:03|0.81665
05:54:04|0.81665
05:54:04|0.81714
05:54:05|0.81783
05:54:07|0.81783
05:54:07|0.81851
05:54:08|0.81851
05:54:09|0.81851
05:54:10|0.81851
05:54:11|0.81851
05:54:12|0.81851
05:54:14|0.81851
05:54:14|0.81851
05:54:16|0.81857
05:54:16|0.81761
05:54:18|0.81825
05:54:19|0.81817
05:54:19|0.81801
05:54:20|0.81801
05:54:21|0.81809
05:54:22|0.81809
05:54:24|0.81809
05:54:24|0.81839
05:54:26|0.81839
05:54:26|0.81839
05:54:28|0.81834
05:54:29|0.81834
05:54:30|0.81834
05:54:30|0.81834
05:54:31|0.81834
05:54:33|0.81834
05:54:33|0.81834
05:54:35|0.81834
05:54:36|0.81834
05:54:37|0.81834
05:54:38|0.81834
05:54:39|0.81834
05:54:40|0.81834
05:54:41|0.81834
05:54:42|0.81854
05:54:43|0.81854
05:54:44|0.81811
05:54:45|0.81811
05:54:46|0.81828
05:54:47|0.81828
05:54:48|0.81828
05:54:49|0.81828
05:54:50|0.81828
05:54:51|0.81828
05:54:52|0.81828
05:54:53|0.81828
05:54:55|0.81828
05:54:57|0.8178
05:54:58|0.8178
05:54:59|0.8178
05:55:00|0.8178
05:55:00|0.8178
05:55:02|0.81809
05:55:03|0.81753
05:55:04|0.81761
05:55:06|0.81795
05:55:07|0.81753
05:55:08|0.81771
05:55:09|0.81788
05:55:10|0.81788
05:55:12|0.81888
05:55:12|0.81888
05:55:13|0.81888
05:55:14|0.81891
05:55:15|0.81891
05:55:17|0.81883
05:55:18|0.81883
05:55:18|0.81883
05:55:19|0.81883
05:55:20|0.81883
05:55:21|0.81883
05:55:22|0.81883
05:55:24|0.81895
05:55:24|0.81995
05:55:25|0.81929
05:55:26|0.81929
05:55:27|0.81929
05:55:28|0.81929
05:55:30|0.81929
05:55:30|0.81929
05:55:31|0.81929
05:55:32|0.81929
05:55:33|0.81929
05:55:34|0.81929
05:55:35|0.8193
05:55:36|0.8193
05:55:37|0.8193
05:55:38|0.8193
05:55:39|0.8193
05:55:40|0.8193
05:55:41|0.81929
05:55:42|0.81947
05:55:44|0.81972
05:55:44|0.81983
05:55:45|0.81983
05:55:46|0.81983
05:55:47|0.81983
05:55:49|0.81938
05:55:49|0.81938
05:55:51|0.81938
05:55:51|0.81938
05:55:53|0.81993
05:55:55|0.81963
05:55:55|0.81973
05:55:57|0.81973
05:55:58|0.81973
05:55:59|0.81973
05:55:59|0.81973
05:56:01|0.81981
05:56:01|0.81981
05:56:03|0.81945
05:56:04|0.81945
05:56:05|0.81945
05:56:06|0.81945
05:56:07|0.81894
05:56:08|0.81889
05:56:09|0.81889
05:56:10|0.81967
05:56:11|0.82036
05:56:12|0.82028
05:56:13|0.82012
05:56:14|0.82039
05:56:15|0.82027
05:56:17|0.82043
05:56:17|0.82043
05:56:19|0.82043
05:56:20|0.82054
05:56:20|0.82054
05:56:21|0.82022
05:56:22|0.82024
05:56:24|0.82052
05:56:25|0.82053
05:56:26|0.82057
05:56:27|0.82057
05:56:28|0.82057
05:56:29|0.82056
05:56:30|0.81996
05:56:31|0.82061
05:56:32|0.82061
05:56:33|0.82061
05:56:34|0.82057
05:56:35|0.8207
05:56:36|0.8207
05:56:37|0.82061
05:56:38|0.82061
05:56:39|0.82061
05:56:40|0.82074
05:56:41|0.8208
05:56:42|0.8213
05:56:43|0.82061
05:56:44|0.82025
05:56:45|0.82025
05:56:46|0.82111
05:56:48|0.82111
05:56:49|0.82111
05:56:49|0.82111
05:56:51|0.82111
05:56:52|0.82135
05:56:53|0.82135
05:56:54|0.82135
05:56:56|0.82178
05:56:56|0.821
05:56:58|0.821
05:56:59|0.82097
05:57:00|0.82097
05:57:01|0.82061
05:57:02|0.8206
05:57:03|0.82097
05:57:04|0.82097
05:57:05|0.82097
05:57:06|0.82158
05:57:07|0.82158
05:57:08|0.82158
05:57:09|0.82097
05:57:10|0.82147
05:57:11|0.82049
05:57:12|0.82049
05:57:13|0.82049
05:57:14|0.82049
05:57:15|0.82049
05:57:16|0.82049
05:57:17|0.82049
05:57:18|0.82097
05:57:19|0.82097
05:57:21|0.81982
05:57:22|0.82043
05:57:23|0.82068
05:57:24|0.81999
05:57:24|0.82008
05:57:25|0.82035
05:57:26|0.82043
05:57:28|0.82043
05:57:29|0.82044
05:57:30|0.82044
05:57:31|0.82057
05:57:32|0.82058
05:57:33|0.82057
05:57:34|0.82057
05:57:35|0.82075
05:57:36|0.82075
05:57:38|0.82093
05:57:38|0.82093
05:57:39|0.82093
05:57:40|0.82047
05:57:42|0.82076
05:57:42|0.82076
05:57:43|0.82076
05:57:44|0.82076
05:57:45|0.82076
05:57:46|0.82076
05:57:47|0.82143
05:57:48|0.82111
05:57:49|0.82158
05:57:50|0.82158
05:57:51|0.82158
05:57:53|0.82158
05:57:53|0.82158
05:57:55|0.82158
05:57:56|0.82158
05:57:57|0.82129
05:57:58|0.82129
05:57:59|0.82125
05:58:00|0.82125
05:58:01|0.822
05:58:02|0.822
05:58:04|0.822
05:58:04|0.822
05:58:06|0.822
05:58:06|0.822
05:58:08|0.822
05:58:08|0.822
05:58:10|0.822
05:58:10|0.822
05:58:12|0.822
05:58:13|0.822
05:58:14|0.82075
05:58:15|0.82124
05:58:16|0.82124
05:58:17|0.82124
05:58:18|0.8207
05:58:19|0.8207
05:58:20|0.8207
05:58:21|0.82108
05:58:22|0.82108
05:58:23|0.82108
05:58:24|0.8201
05:58:25|0.8201
05:58:26|0.82124
05:58:27|0.82124
05:58:28|0.82124
05:58:29|0.82124
05:58:30|0.82124
05:58:32|0.82124
05:58:32|0.82124
05:58:33|0.82192
05:58:34|0.82029
05:58:35|0.81929
05:58:36|0.81895
05:58:38|0.81975
05:58:38|0.81929
05:58:39|0.81929
05:58:40|0.81929
05:58:41|0.81929
05:58:43|0.81921
05:58:43|0.81939
05:58:44|0.81939
05:58:45|0.81939
05:58:46|0.81939
05:58:47|0.8192
05:58:48|0.81906
05:58:49|0.81932
05:58:50|0.8193
05:58:51|0.8193
05:58:52|0.8193
05:58:54|0.8193
05:58:54|0.81978
05:58:55|0.81978
05:58:57|0.81978
05:58:59|0.81923
05:59:00|0.81923
05:59:00|0.81895
05:59:02|0.81895
05:59:03|0.81895
05:59:04|0.81895
05:59:05|0.81895
05:59:06|0.81936
05:59:07|0.81942
05:59:07|0.81942
05:59:09|0.81957
05:59:10|0.81957
05:59:11|0.81943
05:59:12|0.81943
05:59:13|0.81983
05:59:14|0.81983
05:59:15|0.81941
05:59:16|0.81941
05:59:16|0.81953
05:59:19|0.81953
05:59:20|0.81983
05:59:21|0.81954
05:59:22|0.81996
05:59:23|0.81996
05:59:24|0.81969
05:59:25|0.82027
05:59:27|0.82027
05:59:27|0.82027
05:59:28|0.82065
05:59:29|0.82066
05:59:30|0.82066
05:59:32|0.82066
05:59:33|0.82071
05:59:33|0.82071
05:59:35|0.82071
05:59:35|0.82071
05:59:36|0.82071
05:59:37|0.82071
05:59:39|0.82071
05:59:39|0.82091
05:59:41|0.82091
05:59:42|0.82058
05:59:43|0.82109
05:59:43|0.82149
05:59:44|0.82119
05:59:45|0.82119
05:59:47|0.82143
05:59:48|0.82135
05:59:49|0.82125
05:59:50|0.82129
05:59:51|0.82122
05:59:52|0.82119
05:59:53|0.82119
05:59:54|0.82119
05:59:55|0.82149
05:59:55|0.82149
05:59:58|0.82149
05:59:59|0.82149
06:00:00|0.82149
06:00:01|0.82139
06:00:03|0.82139
06:00:04|0.82131
06:00:06|0.82131
06:00:06|0.82037
06:00:07|0.81976
06:00:09|0.81919
06:00:09|0.81871
06:00:11|0.81845
06:00:11|0.81845
06:00:13|0.81845
06:00:13|0.81851
06:00:14|0.81851
06:00:15|0.8184
06:00:16|0.81884
06:00:17|0.81884
06:00:18|0.81896
06:00:20|0.81895
06:00:21|0.81916
06:00:21|0.81916
06:00:22|0.81916
06:00:24|0.8191
06:00:25|0.8198
06:00:25|0.8198
06:00:26|0.8198
06:00:28|0.81992
06:00:28|0.81998
06:00:29|0.81998
06:00:30|0.81975
06:00:31|0.81982
06:00:32|0.81975
06:00:33|0.81975
06:00:34|0.81975
06:00:36|0.81975
06:00:36|0.81975
06:00:37|0.81975
06:00:38|0.82006
06:00:40|0.82006
06:00:41|0.82006
06:00:41|0.82006
06:00:43|0.82006
06:00:43|0.81992
06:00:45|0.8202
06:00:45|0.8202
06:00:46|0.8202
06:00:47|0.8202
06:00:49|0.8196
06:00:49|0.8202
06:00:50|0.8202
06:00:51|0.8202
06:00:52|0.81992
06:00:53|0.81992
06:00:54|0.81992
06:00:56|0.81992
06:00:57|0.82
06:00:58|0.82
06:01:00|0.82
06:01:01|0.82
06:01:02|0.82
06:01:02|0.82
06:01:04|0.82
06:01:05|0.82
06:01:06|0.81992
06:01:07|0.81944
06:01:08|0.81955
06:01:09|0.81955
06:01:10|0.81955
06:01:11|0.81955
06:01:12|0.81927
06:01:13|0.81908
06:01:14|0.81908
06:01:15|0.81883
06:01:16|0.81864
06:01:17|0.81864
06:01:18|0.81864
06:01:19|0.81864
06:01:20|0.81822
06:01:21|0.81822
06:01:23|0.81851
06:01:23|0.81851
06:01:24|0.81851
06:01:25|0.81819
06:01:26|0.81799
06:01:27|0.81767
06:01:29|0.81752
06:01:30|0.81752
06:01:30|0.81693
06:01:31|0.81693
06:01:32|0.81693
06:01:33|0.81681
06:01:34|0.8158
06:01:35|0.8158
06:01:37|0.81573
06:01:37|0.81703
06:01:38|0.81703
06:01:39|0.8159
06:01:40|0.8159
06:01:41|0.81571
06:01:42|0.81626
06:01:43|0.81626
06:01:45|0.8157
06:01:45|0.81593
06:01:46|0.81636
06:01:47|0.81664
06:01:48|0.81593
06:01:49|0.81593
06:01:50|0.81593
06:01:52|0.81576
06:01:52|0.81576
06:01:54|0.81628
06:01:54|0.81626
06:01:55|0.81626
06:01:56|0.81626
06:01:57|0.81689
06:01:59|0.81654
06:02:01|0.81654
06:02:01|0.81654
06:02:03|0.81654
06:02:03|0.81654
06:02:05|0.81654
06:02:06|0.81654
06:02:07|0.81654
06:02:08|0.81653
06:02:09|0.81653
06:02:10|0.81653
06:02:11|0.81582
06:02:12|0.81581
06:02:13|0.81581
06:02:14|0.81581
06:02:15|0.81603
06:02:16|0.81603
06:02:17|0.81603
06:02:18|0.8157
06:02:19|0.8157
06:02:20|0.8157
06:02:22|0.81571
06:02:23|0.81595
06:02:24|0.8157
06:02:24|0.8157
06:02:25|0.8157
06:02:27|0.8143
06:02:27|0.8146
06:02:29|0.81367
06:02:30|0.81418
06:02:31|0.81418
06:02:31|0.81448
06:02:33|0.81448
06:02:34|0.8142
06:02:35|0.81466
06:02:36|0.81466
06:02:37|0.81466
06:02:38|0.81451
06:02:39|0.81468
06:02:40|0.81468
06:02:41|0.81468
06:02:42|0.81471
06:02:43|0.81454
06:02:44|0.81454
06:02:46|0.81454
06:02:46|0.81493
06:02:47|0.81493
06:02:48|0.81493
06:02:50|0.81493
06:02:50|0.81493
06:02:52|0.81493
06:02:53|0.81478
06:02:54|0.81409
06:02:55|0.81409
06:02:55|0.81401
06:02:56|0.81401
06:02:58|0.81401
06:02:58|0.81401
06:02:59|0.81401
06:03:01|0.81401
06:03:03|0.81401
06:03:04|0.81471
06:03:05|0.81494
06:03:06|0.81494
06:03:07|0.81439
06:03:08|0.81439
06:03:09|0.81527
06:03:10|0.81554
06:03:11|0.81462
06:03:12|0.81462
06:03:13|0.81462
06:03:14|0.81462
06:03:15|0.81462
06:03:16|0.8148
06:03:17|0.81491
06:03:19|0.81491
06:03:19|0.81463
06:03:20|0.81463
06:03:21|0.81463
06:03:23|0.81455
06:03:24|0.81482
06:03:24|0.81482
06:03:25|0.81482
06:03:26|0.81482
06:03:28|0.81482
06:03:28|0.81435
06:03:29|0.81435
06:03:30|0.81435
06:03:31|0.81435
06:03:32|0.81435
06:03:33|0.81435
06:03:34|0.81463
06:03:36|0.81463
06:03:36|0.81463
06:03:37|0.81463
06:03:39|0.81426
06:03:39|0.81426
06:03:40|0.81426
06:03:42|0.81415
06:03:43|0.81415
06:03:44|0.81373
06:03:45|0.81361
06:03:45|0.8135
06:03:46|0.8135
06:03:47|0.8135
06:03:49|0.8135
06:03:50|0.81331
06:03:50|0.81394
06:03:51|0.81328
06:03:52|0.8129
06:03:54|0.8129
06:03:54|0.8129
06:03:56|0.8129
06:03:56|0.8129
06:03:57|0.8129
06:03:59|0.8129
06:03:59|0.81304
06:04:00|0.81327
06:04:02|0.81302
06:04:03|0.81206
06:04:03|0.81302
06:04:05|0.81302
06:04:06|0.8129
06:04:07|0.81221
06:04:07|0.81221
06:04:09|0.81221
06:04:10|0.81119
06:04:11|0.81118
06:04:12|0.81
06:04:13|0.81
06:04:14|0.81046
06:04:15|0.81
06:04:15|0.81
06:04:17|0.81
06:04:18|0.8099
06:04:18|0.8098
06:04:20|0.8092
06:04:21|0.80956
06:04:22|0.80881
06:04:23|0.80711
06:04:25|0.80667
06:04:26|0.80711
06:04:26|0.80728
06:04:27|0.80661
06:04:29|0.80716
06:04:30|0.80737
06:04:30|0.80832
06:04:32|0.80757
06:04:32|0.80793
06:04:33|0.80793
06:04:35|0.80793
06:04:35|0.80892
06:04:36|0.80887
06:04:37|0.80918
06:04:39|0.8092
06:04:40|0.8092
06:04:40|0.8092
06:04:42|0.80635
06:04:42|0.80662
06:04:43|0.80646
06:04:44|0.80668
06:04:46|0.8073
06:04:47|0.8073
06:04:48|0.8073
06:04:48|0.8073
06:04:49|0.8073
06:04:50|0.80692
06:04:52|0.80692
06:04:53|0.80661
06:04:54|0.80638
06:04:55|0.80638
06:04:56|0.80638
06:04:57|0.80709
06:04:58|0.80725
06:04:59|0.80705
06:05:00|0.80705
06:05:01|0.80795
06:05:03|0.80764
06:05:04|0.80764
06:05:05|0.80744
06:05:06|0.80839
06:05:06|0.80782
06:05:08|0.80717
06:05:09|0.80717
06:05:10|0.80705
06:05:11|0.80748
06:05:12|0.80772
06:05:13|0.80774
06:05:14|0.80774
06:05:15|0.80705
06:05:16|0.80705
06:05:17|0.80705
06:05:18|0.80705
06:05:19|0.80683
06:05:20|0.80612
06:05:21|0.80612
06:05:23|0.80506
06:05:23|0.80515
06:05:25|0.80566
06:05:26|0.80575
06:05:27|0.80571
06:05:28|0.80648
06:05:29|0.80666
06:05:30|0.80666
06:05:31|0.80647
06:05:32|0.80605
06:05:33|0.80672
06:05:34|0.80672
06:05:35|0.80575
06:05:36|0.80593
06:05:38|0.80631
06:05:38|0.80631
06:05:40|0.80567
06:05:40|0.80563
06:05:41|0.80574
06:05:43|0.80598
06:05:43|0.80598
06:05:45|0.80598
06:05:45|0.80614
06:05:46|0.80614
06:05:47|0.80614
06:05:49|0.80614
06:05:49|0.80605
06:05:50|0.80605
06:05:51|0.8063
06:05:52|0.80631
06:05:54|0.80606
06:05:54|0.80606
06:05:56|0.80623
06:05:57|0.80623
06:05:58|0.80623
06:05:59|0.80623
06:05:59|0.80598
06:06:00|0.8056
06:06:01|0.80589
06:06:02|0.80589
06:06:05|0.80581
06:06:05|0.80581
06:06:06|0.806
06:06:08|0.806
06:06:08|0.806
06:06:09|0.80552
06:06:11|0.80565
06:06:11|0.80598
06:06:13|0.80561
06:06:14|0.80561
06:06:14|0.80561
06:06:15|0.80581
06:06:17|0.80581
06:06:17|0.80603
06:06:18|0.80573
06:06:20|0.80573
06:06:20|0.80609
06:06:22|0.80565
06:06:23|0.80622
06:06:24|0.80559
06:06:25|0.80559
06:06:26|0.80559
06:06:27|0.80585
06:06:28|0.80582
06:06:29|0.80582
06:06:29|0.80527
06:06:31|0.80527
06:06:32|0.80463
06:06:33|0.80463
06:06:34|0.80463
06:06:35|0.80463
06:06:36|0.80463
06:06:37|0.80518
06:06:38|0.80518
06:06:39|0.80495
06:06:40|0.80551
06:06:41|0.80496
06:06:42|0.80512
06:06:43|0.80512
06:06:44|0.80512
06:06:45|0.80575
06:06:46|0.80573
06:06:47|0.80576
06:06:48|0.80576
06:06:49|0.80577
06:06:50|0.80577
06:06:51|0.80608
06:06:52|0.80608
06:06:53|0.80608
06:06:55|0.80608
06:06:55|0.80608
06:06:56|0.80608
06:06:57|0.80608
06:06:58|0.80607
06:07:00|0.80608
06:07:01|0.80608
06:07:01|0.80608
06:07:02|0.80562
06:07:03|0.80562
06:07:06|0.80549
06:07:07|0.80477
06:07:08|0.80544
06:07:09|0.8057
06:07:10|0.8057
06:07:12|0.80434
06:07:12|0.80491
06:07:14|0.80422
06:07:14|0.80422
06:07:15|0.80448
06:07:16|0.80381
06:07:18|0.8038
06:07:18|0.80292
06:07:19|0.80298
06:07:20|0.8025
06:07:21|0.80268
06:07:23|0.80284
06:07:24|0.80264
06:07:25|0.8026
06:07:26|0.8026
06:07:27|0.8026
06:07:27|0.80206
06:07:29|0.80207
06:07:30|0.80135
06:07:31|0.80132
06:07:32|0.80062
06:07:33|0.80124
06:07:33|0.80094
06:07:35|0.80124
06:07:36|0.80147
06:07:37|0.80132
06:07:38|0.80121
06:07:39|0.80132
06:07:40|0.80132
06:07:41|0.80132
06:07:42|0.80132
06:07:43|0.80119
06:07:44|0.80067
06:07:45|0.80061
06:07:46|0.80063
06:07:47|0.80058
06:07:48|0.80058
06:07:49|0.80128
06:07:50|0.80033
06:07:52|0.80033
06:07:52|0.8001
06:07:53|0.80057
06:07:54|0.80057
06:07:55|0.80159
06:07:56|0.80159
06:07:58|0.80167
06:07:58|0.80167
06:07:59|0.80283
06:08:00|0.80182
06:08:01|0.80286
06:08:02|0.80286
06:08:03|0.80256
06:08:04|0.80256
06:08:05|0.80256
06:08:06|0.80256
06:08:08|0.80256
06:08:09|0.80256
06:08:09|0.80272
06:08:11|0.80288
06:08:11|0.80324
06:08:13|0.8019
06:08:14|0.80237
06:08:15|0.80237
06:08:16|0.80238
06:08:17|0.80238
06:08:18|0.80185
06:08:19|0.80185
06:08:20|0.80185
06:08:21|0.80185
06:08:22|0.8012
06:08:23|0.80144
06:08:24|0.8019
06:08:25|0.8019
06:08:26|0.8019
06:08:27|0.80206
06:08:28|0.80206
06:08:29|0.80198
06:08:30|0.80198
06:08:32|0.80213
06:08:32|0.80213
06:08:33|0.80213
06:08:34|0.80206
06:08:35|0.80206
06:08:36|0.80214
06:08:37|0.80214
06:08:39|0.80214
06:08:40|0.80214
06:08:40|0.80214
06:08:42|0.80214
06:08:42|0.80214
06:08:43|0.80148
06:08:45|0.80148
06:08:46|0.80198
06:08:47|0.80193
06:08:48|0.80193
06:08:49|0.80193
06:08:50|0.80193
06:08:51|0.80193
06:08:52|0.80193
06:08:53|0.80184
06:08:54|0.80184
06:08:55|0.8016
06:08:56|0.80169
06:08:57|0.80199
06:08:58|0.80199
06:08:59|0.80196
06:09:00|0.80196
06:09:01|0.8021
06:09:02|0.80075
06:09:03|0.80075
06:09:04|0.80064
06:09:05|0.80064
06:09:07|0.80012
06:09:07|0.80064
06:09:08|0.80035
06:09:09|0.80071
06:09:11|0.80071
06:09:12|0.80071
06:09:13|0.80096
06:09:14|0.80096
06:09:15|0.80096
06:09:16|0.80096
06:09:17|0.80062
06:09:18|0.80062
06:09:19|0.80062
06:09:20|0.80095
06:09:21|0.80095
06:09:22|0.80095
06:09:23|0.80053
06:09:24|0.79996
06:09:25|0.79996
06:09:26|0.80045
06:09:27|0.80045
06:09:28|0.80016
06:09:29|0.80004
06:09:30|0.80004
06:09:32|0.80004
06:09:32|0.80043
06:09:33|0.80043
06:09:34|0.8
06:09:35|0.79996
06:09:36|0.80011
06:09:37|0.79999
06:09:38|0.80007
06:09:39|0.80019
06:09:40|0.80045
06:09:41|0.80045
06:09:42|0.80016
06:09:43|0.80005
06:09:44|0.80005
06:09:45|0.80005
06:09:46|0.80005
06:09:47|0.80062
06:09:48|0.80062
06:09:49|0.80062
06:09:50|0.80062
06:09:51|0.79952
06:09:52|0.79989
06:09:53|0.79963
06:09:54|0.79989
06:09:55|0.79989
06:09:56|0.80025
06:09:57|0.80042
06:09:58|0.80056
06:09:59|0.79997
06:10:00|0.79989
06:10:01|0.80043
06:10:02|0.79994
06:10:03|0.8
06:10:04|0.80088
06:10:05|0.80088
06:10:07|0.80029
06:10:09|0.79923
06:10:09|0.79908
06:10:11|0.7997
06:10:11|0.8001
06:10:13|0.80012
06:10:13|0.80042
06:10:15|0.80042
06:10:15|0.80015
06:10:16|0.80015
06:10:17|0.80015
06:10:18|0.80015
06:10:19|0.80015
06:10:20|0.80061
06:10:21|0.80061
06:10:22|0.80061
06:10:24|0.80074
06:10:25|0.801
06:10:25|0.801
06:10:26|0.801
06:10:27|0.801
06:10:29|0.80134
06:10:30|0.80162
06:10:30|0.80114
06:10:31|0.80114
06:10:32|0.80114
06:10:34|0.80114
06:10:34|0.8014
06:10:36|0.8014
06:10:36|0.80175
06:10:38|0.80175
06:10:39|0.80224
06:10:40|0.80224
06:10:40|0.80224
06:10:42|0.80224
06:10:42|0.80224
06:10:43|0.80224
06:10:45|0.8015
06:10:46|0.80151
06:10:47|0.80151
06:10:47|0.80151
06:10:49|0.80151
06:10:50|0.801
06:10:50|0.801
06:10:52|0.80098
06:10:52|0.80098
06:10:54|0.80064
06:10:54|0.80059
06:10:56|0.80059
06:10:56|0.80033
06:10:57|0.80058
06:10:58|0.8005
06:10:59|0.8005
06:11:00|0.8
06:11:01|0.8
06:11:03|0.8
06:11:04|0.79968
06:11:05|0.79968
06:11:06|0.79997
06:11:06|0.79997
06:11:09|0.79964
06:11:10|0.79895
06:11:10|0.79994
06:11:12|0.79874
06:11:13|0.79874
06:11:15|0.79874
06:11:15|0.79874
06:11:17|0.79929
06:11:17|0.79955
06:11:19|0.7991
06:11:20|0.7991
06:11:20|0.7991
06:11:22|0.79955
06:11:22|0.79999
06:11:24|0.79999
06:11:25|0.80045
06:11:26|0.80045
06:11:26|0.80083
06:11:27|0.79974
06:11:29|0.79974
06:11:30|0.79979
06:11:30|0.79979
06:11:32|0.79979
06:11:32|0.79958
06:11:34|0.79958
06:11:34|0.79949
06:11:36|0.79949
06:11:37|0.7998
06:11:37|0.79948
06:11:38|0.79948
06:11:40|0.79948
06:11:41|0.79948
06:11:42|0.79958
06:11:43|0.79999
06:11:44|0.80155
06:11:44|0.80154
06:11:46|0.80154
06:11:46|0.80154
06:11:48|0.80154
06:11:49|0.80154
06:11:49|0.80175
06:11:50|0.80175
06:11:52|0.80186
06:11:53|0.8017
06:11:53|0.8017
06:11:54|0.8017
06:11:56|0.8017
06:11:57|0.8017
06:11:58|0.8017
06:11:59|0.8017
06:11:59|0.8017
06:12:00|0.8017
06:12:02|0.8017
06:12:03|0.8017
06:12:04|0.8017
06:12:05|0.8017
06:12:06|0.80218
06:12:07|0.8021
06:12:08|0.80212
06:12:10|0.80212
06:12:11|0.80212
06:12:12|0.80212
06:12:13|0.80234
06:12:14|0.80234
06:12:15|0.80234
06:12:16|0.8021
06:12:17|0.8021
06:12:18|0.8021
06:12:20|0.8021
06:12:21|0.8021
06:12:22|0.80235
06:12:22|0.80235
06:12:23|0.80172
06:12:25|0.80172
06:12:26|0.80173
06:12:27|0.80173
06:12:27|0.80173
06:12:28|0.80194
06:12:30|0.80194
06:12:31|0.80194
06:12:32|0.80194
06:12:33|0.80194
06:12:34|0.80163
06:12:35|0.80163
06:12:36|0.80167
06:12:37|0.80129
06:12:38|0.80084
06:12:39|0.80084
06:12:40|0.80075
06:12:41|0.80075
06:12:42|0.80033
06:12:43|0.80059
06:12:44|0.80029
06:12:45|0.80029
06:12:46|0.80029
06:12:47|0.80085
06:12:48|0.80085
06:12:49|0.80003
06:12:50|0.80003
06:12:51|0.80003
06:12:52|0.80003
06:12:53|0.80034
06:12:54|0.80005
06:12:55|0.80005
06:12:56|0.80058
06:12:57|0.80058
06:12:58|0.80059
06:12:59|0.80022
06:13:00|0.80058
06:13:01|0.80006
06:13:02|0.80006
06:13:03|0.80018
06:13:04|0.80018
06:13:05|0.80059
06:13:07|0.80059
06:13:07|0.80059
06:13:08|0.80059
06:13:09|0.80059
06:13:10|0.80059
06:13:12|0.80059
06:13:12|0.80059
06:13:13|0.80059
06:13:15|0.80063
06:13:16|0.80031
06:13:17|0.80055
06:13:18|0.80029
06:13:19|0.80029
06:13:20|0.80029
06:13:22|0.80029
06:13:23|0.80029
06:13:24|0.8
06:13:24|0.79976
06:13:26|0.79935
06:13:26|0.79954
06:13:27|0.79954
06:13:28|0.79954
06:13:30|0.79954
06:13:32|0.79954
06:13:32|0.79954
06:13:34|0.79954
06:13:35|0.7989
06:13:35|0.79649
06:13:36|0.79628
06:13:37|0.7965
06:13:39|0.79675
06:13:39|0.79625
06:13:40|0.7969
06:13:42|0.79693
06:13:43|0.79707
06:13:44|0.7963
06:13:44|0.79668
06:13:45|0.79685
06:13:47|0.79529
06:13:48|0.7958
06:13:49|0.79616
06:13:50|0.79625
06:13:50|0.79643
06:13:52|0.79662
06:13:52|0.79669
06:13:54|0.79633
06:13:55|0.79662
06:13:56|0.79623
06:13:56|0.79587
06:13:58|0.79587
06:14:00|0.79587
06:14:00|0.79644
06:14:01|0.79637
06:14:02|0.79638
06:14:03|0.79632
06:14:04|0.79642
06:14:05|0.79639
06:14:06|0.79695
06:14:07|0.79728
06:14:08|0.79725
06:14:10|0.79868
06:14:11|0.79866
06:14:12|0.7987
06:14:13|0.79859
06:14:15|0.7983
06:14:15|0.7983
06:14:18|0.7983
06:14:18|0.79829
06:14:20|0.79829
06:14:20|0.79829
06:14:22|0.7979
06:14:22|0.79787
06:14:23|0.79768
06:14:24|0.79768
06:14:25|0.797
06:14:27|0.797
06:14:27|0.797
06:14:28|0.797
06:14:29|0.797
06:14:31|0.797
06:14:31|0.797
06:14:33|0.797
06:14:33|0.79701
06:14:34|0.79701
06:14:35|0.79701
06:14:36|0.79701
06:14:38|0.79701
06:14:38|0.79701
06:14:39|0.79766
06:14:41|0.79733
06:14:41|0.79736
06:14:42|0.79666
06:14:44|0.79666
06:14:44|0.79709
06:14:46|0.79637
06:14:46|0.79637
06:14:47|0.79637
06:14:48|0.79637
06:14:50|0.79598
06:14:51|0.79565
06:14:52|0.79586
06:14:52|0.79586
06:14:54|0.79586
06:14:55|0.79572
06:14:55|0.79572
06:14:56|0.79561
06:14:58|0.79533
06:14:58|0.79533
06:14:59|0.79574
06:15:01|0.79578
06:15:01|0.79588
06:15:02|0.79619
06:15:04|0.79708
06:15:05|0.79676
06:15:06|0.79676
06:15:07|0.79702
06:15:08|0.79674
06:15:09|0.79668
06:15:10|0.7964
06:15:11|0.7964
06:15:12|0.79699
06:15:13|0.79604
06:15:14|0.79628
06:15:16|0.7959
06:15:18|0.7959
06:15:18|0.7961
06:15:20|0.79573
06:15:20|0.79599
06:15:22|0.79599
06:15:22|0.79606
06:15:23|0.79627
06:15:24|0.79638
06:15:25|0.79639
06:15:26|0.79639
06:15:28|0.79668
06:15:28|0.79659
06:15:29|0.7967
06:15:30|0.7967
06:15:31|0.79621
06:15:33|0.79621
06:15:33|0.79755
06:15:35|0.79755
06:15:35|0.79755
06:15:37|0.79755
06:15:37|0.79816
06:15:38|0.79803
06:15:40|0.79813
06:15:40|0.79877
06:15:42|0.79877
06:15:42|0.79877
06:15:44|0.79918
06:15:45|0.79918
06:15:45|0.79802
06:15:47|0.79802
06:15:47|0.79802
06:15:49|0.79791
06:15:49|0.79802
06:15:51|0.79802
06:15:52|0.79802
06:15:53|0.79843
06:15:54|0.79843
06:15:55|0.79809
06:15:56|0.79802
06:15:57|0.79802
06:15:57|0.79802
06:15:59|0.79832
06:16:00|0.79834
06:16:01|0.79834
06:16:02|0.79808
06:16:03|0.79808
06:16:04|0.79808
06:16:04|0.79808
06:16:05|0.79803
06:16:07|0.79718
06:16:07|0.79777
06:16:09|0.79741
06:16:10|0.79741
06:16:11|0.79741
06:16:12|0.79799
06:16:12|0.79799
06:16:15|0.79799
06:16:16|0.79799
06:16:17|0.79772
06:16:19|0.79766
06:16:19|0.79766
06:16:20|0.79797
06:16:22|0.79749
06:16:23|0.79749
06:16:23|0.79749
06:16:24|0.79814
06:16:25|0.79768
06:16:27|0.79768
06:16:27|0.79768
06:16:29|0.7985
06:16:30|0.7985
06:16:31|0.79771
06:16:32|0.79816
06:16:33|0.79816
06:16:34|0.79816
06:16:36|0.79816
06:16:36|0.79734
06:16:37|0.79732
06:16:38|0.79753
06:16:40|0.79753
06:16:40|0.79753
06:16:41|0.79731
06:16:43|0.79731
06:16:43|0.79719
06:16:44|0.79681
06:16:45|0.79698
06:16:47|0.79731
06:16:47|0.79731
06:16:48|0.79731
06:16:49|0.79673
06:16:50|0.79632
06:16:51|0.79632
06:16:53|0.79632
06:16:53|0.79632
06:16:54|0.79632
06:16:55|0.79632
06:16:57|0.79657
06:16:57|0.79657
06:16:58|0.79657
06:16:59|0.79657
06:17:01|0.79657
06:17:01|0.79729
06:17:02|0.79718
06:17:04|0.7968
06:17:05|0.7968
06:17:05|0.7968
06:17:06|0.79737
06:17:07|0.79676
06:17:09|0.79641
06:17:10|0.79641
06:17:10|0.79641
06:17:11|0.79708
06:17:12|0.79666
06:17:14|0.79666
06:17:15|0.79541
06:17:15|0.79541
06:17:16|0.79496
06:17:19|0.7947
06:17:20|0.79474
06:17:20|0.79474
06:17:22|0.79469
06:17:22|0.79469
06:17:24|0.79506
06:17:25|0.79502
06:17:26|0.79526
06:17:27|0.7953
06:17:27|0.79564
06:17:29|0.79581
06:17:29|0.79581
06:17:32|0.79626
06:17:32|0.79661
06:17:33|0.7963
06:17:35|0.79637
06:17:35|0.79637
06:17:37|0.79637
06:17:37|0.79669
06:17:38|0.79661
06:17:39|0.79612
06:17:40|0.79629
06:17:41|0.79629
06:17:42|0.79629
06:17:43|0.79629
06:17:44|0.79629
06:17:45|0.79619
06:17:46|0.79617
06:17:48|0.79617
06:17:48|0.7963
06:17:49|0.7963
06:17:51|0.79629
06:17:52|0.79629
06:17:52|0.79628
06:17:53|0.79628
06:17:54|0.79628
06:17:55|0.79628
06:17:56|0.7961
06:17:57|0.79606
06:17:58|0.79606
06:17:59|0.79606
06:18:00|0.79606
06:18:01|0.79594
06:18:03|0.79531
06:18:03|0.79501
06:18:04|0.79501
06:18:06|0.79541
06:18:06|0.79495
06:18:07|0.79495
06:18:08|0.79508
06:18:09|0.79508
06:18:11|0.79492
06:18:11|0.79599
06:18:13|0.79599
06:18:13|0.79644
06:18:15|0.79645
06:18:16|0.79645
06:18:18|0.79628
06:18:19|0.79628
06:18:20|0.79605
06:18:21|0.79605
06:18:22|0.79489
06:18:24|0.79473
06:18:24|0.79473
06:18:26|0.79467
06:18:27|0.79552
06:18:27|0.79552
06:18:28|0.79552
06:18:29|0.79552
06:18:30|0.79552
06:18:31|0.79505
06:18:33|0.79488
06:18:33|0.79488
06:18:35|0.79492
06:18:36|0.79492
06:18:37|0.79492
06:18:37|0.79503
06:18:38|0.79503
06:18:39|0.79503
06:18:40|0.79565
06:18:41|0.79565
06:18:42|0.79565
06:18:43|0.79565
06:18:44|0.79565
06:18:46|0.79529
06:18:47|0.79529
06:18:47|0.79529
06:18:48|0.79529
06:18:50|0.79529
06:18:51|0.79529
06:18:51|0.79536
06:18:53|0.79573
06:18:54|0.79573
06:18:54|0.79573
06:18:55|0.79573
06:18:57|0.79573
06:18:57|0.79573
06:18:58|0.7958
06:19:00|0.7958
06:19:01|0.7958
06:19:01|0.7958
06:19:03|0.79491
06:19:03|0.79491
06:19:05|0.79491
06:19:06|0.79491
06:19:07|0.79474
06:19:08|0.79474
06:19:09|0.79474
06:19:10|0.79474
06:19:11|0.79474
06:19:12|0.79474
06:19:13|0.79503
06:19:14|0.79503
06:19:15|0.79503
06:19:16|0.79577
06:19:17|0.79577
06:19:18|0.79577
06:19:19|0.79577
06:19:20|0.79538
06:19:21|0.79561
06:19:23|0.79568
06:19:23|0.79569
06:19:24|0.79529
06:19:26|0.79529
06:19:26|0.79529
06:19:27|0.79529
06:19:28|0.79562
06:19:29|0.79562
06:19:30|0.79546
06:19:31|0.79546
06:19:32|0.79623
06:19:33|0.79623
06:19:35|0.79545
06:19:35|0.79545
06:19:37|0.79545
06:19:37|0.79545
06:19:39|0.796
06:19:39|0.796
06:19:40|0.796
06:19:42|0.796
06:19:42|0.796
06:19:44|0.796
06:19:45|0.79613
06:19:46|0.79613
06:19:47|0.79613
06:19:47|0.79688
06:19:49|0.79673
06:19:50|0.79688
06:19:51|0.79688
06:19:52|0.79732
06:19:52|0.79716
06:19:54|0.79716
06:19:55|0.79796
06:19:56|0.79796
06:19:57|0.79879
06:19:57|0.79879
06:19:59|0.79879
06:20:01|0.79818
06:20:01|0.79818
06:20:02|0.79818
06:20:03|0.79801
06:20:04|0.79815
06:20:06|0.79881
06:20:06|0.79881
06:20:07|0.79881
06:20:09|0.79862
06:20:09|0.79881
06:20:11|0.79881
06:20:11|0.79856
06:20:12|0.79815
06:20:13|0.79815
06:20:14|0.79817
06:20:16|0.79817
06:20:17|0.79817
06:20:18|0.79828
06:20:19|0.79828
06:20:21|0.7989
06:20:22|0.7978
06:20:23|0.79886
06:20:24|0.79879
06:20:25|0.79801
06:20:26|0.79785
06:20:27|0.79785
06:20:28|0.79785
06:20:29|0.79785
06:20:30|0.79785
06:20:31|0.79842
06:20:32|0.79842
06:20:33|0.79844
06:20:34|0.79942
06:20:35|0.79942
06:20:36|0.7989
06:20:37|0.79912
06:20:38|0.79912
06:20:39|0.79912
06:20:40|0.79912
06:20:41|0.79912
06:20:42|0.79912
06:20:43|0.79912
06:20:44|0.79976
06:20:45|0.79806
06:20:46|0.79825
06:20:47|0.79825
06:20:48|0.79825
06:20:49|0.79921
06:20:50|0.79921
06:20:51|0.79875
06:20:52|0.79875
06:20:53|0.79875
06:20:54|0.79875
06:20:55|0.79912
06:20:56|0.79912
06:20:57|0.79912
06:20:58|0.79912
06:20:59|0.79912
06:21:00|0.79925
06:21:01|0.79883
06:21:02|0.79873
06:21:03|0.79873
06:21:04|0.79873
06:21:05|0.79885
06:21:06|0.79928
06:21:07|0.79912
06:21:08|0.79912
06:21:09|0.79864
06:21:10|0.79864
06:21:11|0.79864
06:21:12|0.79969
06:21:13|0.79971
06:21:14|0.79971
06:21:15|0.79965
06:21:16|0.80035
06:21:17|0.80035
06:21:18|0.80035
06:21:20|0.80035
06:21:20|0.79996
06:21:22|0.79995
06:21:22|0.79995
06:21:23|0.79995
06:21:25|0.79987
06:21:26|0.79995
06:21:26|0.79995
06:21:28|0.80009
06:21:28|0.80009
06:21:30|0.79985
06:21:31|0.79985
06:21:32|0.79985
06:21:32|0.79985
06:21:34|0.79985
06:21:35|0.79985
06:21:36|0.79985
06:21:37|0.79953
06:21:38|0.79952
06:21:39|0.79921
06:21:40|0.79921
06:21:41|0.79921
06:21:42|0.79921
06:21:43|0.79921
06:21:44|0.79921
06:21:46|0.79915
06:21:47|0.79915
06:21:47|0.79937
06:21:48|0.79937
06:21:49|0.79937
06:21:50|0.79937
06:21:52|0.79886
06:21:52|0.79886
06:21:53|0.79912
06:21:54|0.79912
06:21:56|0.79943
06:21:56|0.79943
06:21:57|0.79943
06:21:58|0.79948
06:21:59|0.79948
06:22:00|0.79968
06:22:01|0.79968
06:22:02|0.79938
06:22:03|0.79987
06:22:04|0.79895
06:22:05|0.79921
06:22:06|0.79921
06:22:07|0.79921
06:22:08|0.79943
06:22:09|0.79959
06:22:10|0.79959
06:22:11|0.79959
06:22:12|0.79959
06:22:14|0.79959
06:22:14|0.79959
06:22:15|0.79959
06:22:16|0.79973
06:22:18|0.79973
06:22:20|0.79973
06:22:20|0.79973
06:22:22|0.79929
06:22:23|0.79929
06:22:23|0.79929
06:22:25|0.79929
06:22:26|0.80052
06:22:27|0.80025
06:22:27|0.80025
06:22:28|0.80017
06:22:29|0.80019
06:22:30|0.80019
06:22:31|0.80019
06:22:33|0.80048
06:22:33|0.80048
06:22:34|0.80048
06:22:35|0.80048
06:22:37|0.80004
06:22:38|0.80004
06:22:38|0.80004
06:22:39|0.80004
06:22:41|0.80004
06:22:41|0.80004
06:22:42|0.80004
06:22:43|0.80004
06:22:44|0.80025
06:22:46|0.80035
06:22:47|0.80035
06:22:48|0.80035
06:22:49|0.80073
06:22:50|0.80073
06:22:51|0.8008
06:22:52|0.80108
06:22:53|0.80108
06:22:54|0.80004
06:22:55|0.80004
06:22:56|0.80004
06:22:57|0.79983
06:22:58|0.79983
06:22:59|0.79983
06:23:00|0.79983
06:23:01|0.79962
06:23:02|0.79962
06:23:04|0.79962
06:23:05|0.79974
06:23:06|0.79974
06:23:07|0.79921
06:23:08|0.79921
06:23:09|0.79921
06:23:09|0.79921
06:23:10|0.79934
06:23:12|0.79934
06:23:13|0.79907
06:23:13|0.79885
06:23:15|0.79885
06:23:15|0.79885
06:23:17|0.79919
06:23:18|0.79919
06:23:18|0.79919
06:23:21|0.79919
06:23:22|0.79919
06:23:23|0.79919
06:23:24|0.79912
06:23:25|0.7992
06:23:27|0.7992
06:23:27|0.7992
06:23:28|0.7992
06:23:29|0.7992
06:23:31|0.7992
06:23:31|0.7992
06:23:33|0.79934
06:23:34|0.79934
06:23:34|0.79897
06:23:35|0.79889
06:23:36|0.79882
06:23:38|0.79862
06:23:39|0.79862
06:23:40|0.79857
06:23:41|0.79817
06:23:42|0.79782
06:23:44|0.79782
06:23:44|0.79782
06:23:45|0.79782
06:23:46|0.79782
06:23:47|0.79836
06:23:48|0.79836
06:23:49|0.79836
06:23:51|0.7981
06:23:51|0.7981
06:23:53|0.7981
06:23:53|0.79797
06:23:54|0.79826
06:23:55|0.79826
06:23:56|0.79826
06:23:57|0.79826
06:23:58|0.79769
06:23:59|0.79769
06:24:00|0.79769
06:24:01|0.79787
06:24:02|0.79848
06:24:03|0.79848
06:24:04|0.79848
06:24:05|0.79818
06:24:06|0.79818
06:24:07|0.79818
06:24:08|0.79818
06:24:09|0.79818
06:24:11|0.79849
06:24:12|0.79849
06:24:12|0.79817
06:24:13|0.7981
06:24:14|0.7981
06:24:16|0.7981
06:24:17|0.79857
06:24:17|0.79833
06:24:19|0.79833
06:24:19|0.79833
06:24:22|0.79825
06:24:22|0.79825
06:24:24|0.79863
06:24:25|0.79869
06:24:25|0.79869
06:24:27|0.79884
06:24:27|0.79888
06:24:29|0.79888
06:24:29|0.79888
06:24:31|0.79888
06:24:31|0.79888
06:24:33|0.79888
06:24:34|0.79888
06:24:35|0.79888
06:24:36|0.79888
06:24:37|0.79865
06:24:37|0.79834
06:24:39|0.79875
06:24:40|0.79893
06:24:41|0.79893
06:24:42|0.79893
06:24:44|0.79952
06:24:44|0.79964
06:24:45|0.79964
06:24:47|0.79964
06:24:47|0.79964
06:24:48|0.79964
06:24:49|0.79964
06:24:51|0.79964
06:24:52|0.79964
06:24:52|0.79964
06:24:53|0.79964
06:24:55|0.79998
06:24:56|0.79978
06:24:57|0.80076
06:24:58|0.80076
06:24:58|0.80076
06:25:00|0.8011
06:25:01|0.8011
06:25:02|0.8011
06:25:03|0.8011
06:25:04|0.80101
06:25:05|0.80101
06:25:06|0.80101
06:25:07|0.80114
06:25:07|0.80119
06:25:09|0.80169
06:25:10|0.80114
06:25:11|0.80114
06:25:12|0.801
06:25:13|0.801
06:25:14|0.80074
06:25:15|0.80074
06:25:16|0.80074
06:25:17|0.80098
06:25:18|0.80115
06:25:19|0.80115
06:25:20|0.80115
06:25:21|0.80115
06:25:22|0.80115
06:25:23|0.80115
06:25:24|0.80132
06:25:26|0.80132
06:25:27|0.80132
06:25:27|0.80144
06:25:29|0.80144
06:25:31|0.80143
06:25:31|0.80217
06:25:33|0.80217
06:25:34|0.80217
06:25:35|0.80217
06:25:36|0.80217
06:25:37|0.8024
06:25:38|0.802
06:25:39|0.80281
06:25:40|0.80281
06:25:41|0.80201
06:25:42|0.80194
06:25:43|0.80156
06:25:44|0.80178
06:25:45|0.80186
06:25:46|0.80234
06:25:47|0.80234
06:25:48|0.80234
06:25:49|0.80234
06:25:50|0.80234
06:25:51|0.80137
06:25:52|0.80082
06:25:53|0.80082
06:25:54|0.801
06:25:55|0.801
06:25:56|0.801
06:25:57|0.801
06:25:58|0.801
06:25:59|0.80131
06:26:00|0.80131
06:26:01|0.80131
06:26:02|0.80126
06:26:03|0.80126
06:26:04|0.80126
06:26:05|0.80126
06:26:06|0.80162
06:26:07|0.80163
06:26:08|0.80163
06:26:09|0.80163
06:26:10|0.80202
06:26:11|0.80194
06:26:12|0.80146
06:26:13|0.80146
06:26:14|0.80183
06:26:15|0.80183
06:26:16|0.80191
06:26:18|0.80191
06:26:18|0.80191
06:26:19|0.80191
06:26:20|0.80191
06:26:21|0.80191
06:26:22|0.80191
06:26:23|0.80191
06:26:24|0.80191
06:26:25|0.80191
06:26:27|0.80191
06:26:27|0.8019
06:26:28|0.8015
06:26:29|0.80181
06:26:31|0.80181
06:26:31|0.80181
06:26:33|0.80181
06:26:33|0.80181
06:26:35|0.80181
06:26:36|0.80181
06:26:37|0.80181
06:26:37|0.80193
06:26:38|0.80187
06:26:40|0.80187
06:26:40|0.80187
06:26:42|0.80223
06:26:42|0.80223
06:26:43|0.80223
06:26:44|0.80223
06:26:45|0.80223
06:26:46|0.80182
06:26:47|0.80182
06:26:48|0.80182
06:26:49|0.80182
06:26:50|0.80182
06:26:52|0.80182
06:26:52|0.80182
06:26:54|0.80182
06:26:55|0.80183
06:26:55|0.80209
06:26:56|0.80211
06:26:58|0.80211
06:26:58|0.80211
06:27:00|0.80211
06:27:01|0.80211
06:27:02|0.80237
06:27:03|0.80255
06:27:04|0.80255
06:27:05|0.80255
06:27:06|0.80255
06:27:07|0.80255
06:27:08|0.80276
06:27:08|0.80257
06:27:09|0.80257
06:27:12|0.80257
06:27:12|0.80241
06:27:13|0.80215
06:27:14|0.80215
06:27:15|0.80214
06:27:16|0.80265
06:27:17|0.80265
06:27:18|0.80265
06:27:19|0.80265
06:27:21|0.80302
06:27:22|0.80302
06:27:23|0.80302
06:27:23|0.8032
06:27:25|0.80407
06:27:27|0.80361
06:27:27|0.80302
06:27:28|0.80302
06:27:30|0.80302
06:27:30|0.80302
06:27:32|0.80338
06:27:33|0.80338
06:27:34|0.80338
06:27:35|0.80384
06:27:36|0.80345
06:27:38|0.80345
06:27:39|0.80345
06:27:40|0.80345
06:27:41|0.8033
06:27:42|0.8033
06:27:42|0.8037
06:27:44|0.8037
06:27:44|0.8037
06:27:45|0.8037
06:27:46|0.8037
06:27:47|0.8037
06:27:48|0.80281
06:27:49|0.80268
06:27:50|0.80268
06:27:51|0.80256
06:27:52|0.80256
06:27:53|0.80274
06:27:55|0.80274
06:27:56|0.80319
06:27:56|0.80319
06:27:58|0.80258
06:27:58|0.80258
06:28:01|0.80258
06:28:01|0.80258
06:28:03|0.80258
06:28:04|0.80266
06:28:05|0.80218
06:28:05|0.80256
06:28:07|0.80241
06:28:08|0.80241
06:28:08|0.80241
06:28:09|0.80288
06:28:10|0.80288
06:28:11|0.80288
06:28:12|0.80313
06:28:13|0.80313
06:28:14|0.80313
06:28:16|0.80313
06:28:16|0.80313
06:28:17|0.80313
06:28:18|0.80355
06:28:19|0.80355
06:28:20|0.80355
06:28:21|0.80299
06:28:23|0.80299
06:28:23|0.80299
06:28:25|0.80299
06:28:26|0.80299
06:28:27|0.80299
06:28:29|0.80299
06:28:30|0.80308
06:28:31|0.80308
06:28:32|0.80308
06:28:32|0.80308
06:28:34|0.80308
06:28:35|0.80308
06:28:36|0.80308
06:28:37|0.80308
06:28:38|0.80321
06:28:39|0.80321
06:28:40|0.80321
06:28:41|0.80321
06:28:42|0.80321
06:28:43|0.80321
06:28:44|0.80321
06:28:45|0.80321
06:28:46|0.80321
06:28:47|0.80321
06:28:48|0.80321
06:28:49|0.80321
06:28:50|0.80321
06:28:51|0.80321
06:28:52|0.80321
06:28:53|0.80321
06:28:54|0.8036
06:28:55|0.8036
06:28:56|0.8036
06:28:57|0.80357
06:28:58|0.80357
06:28:59|0.80357
06:29:00|0.80357
06:29:01|0.80308
06:29:02|0.80308
06:29:03|0.80308
06:29:05|0.80358
06:29:06|0.80358
06:29:07|0.80358
06:29:08|0.80362
06:29:09|0.80362
06:29:11|0.80362
06:29:11|0.80362
06:29:13|0.80362
06:29:13|0.80362
06:29:14|0.80362
06:29:15|0.80362
06:29:16|0.80362
06:29:18|0.80362
06:29:18|0.80362
06:29:19|0.80362
06:29:20|0.80362
06:29:21|0.80362
06:29:22|0.80362
06:29:23|0.80362
06:29:24|0.80362
06:29:26|0.80362
06:29:27|0.80362
06:29:29|0.80308
06:29:30|0.80308
06:29:30|0.80308
06:29:32|0.80308
06:29:33|0.80308
06:29:34|0.80308
06:29:35|0.803
06:29:36|0.803
06:29:37|0.803
06:29:38|0.80288
06:29:40|0.80288
06:29:41|0.80288
06:29:41|0.80288
06:29:43|0.80288
06:29:43|0.80307
06:29:44|0.80307
06:29:46|0.80327
06:29:47|0.80362
06:29:48|0.80275
06:29:48|0.80275
06:29:49|0.80275
06:29:51|0.80275
06:29:52|0.80275
06:29:53|0.80275
06:29:54|0.80251
06:29:55|0.80251
06:29:56|0.80236
06:29:57|0.80236
06:29:58|0.8025
06:29:58|0.8025
06:30:00|0.8025
06:30:02|0.8025
06:30:03|0.80303
06:30:04|0.80303
06:30:05|0.80303
06:30:06|0.80303
06:30:07|0.80303
06:30:08|0.80306
06:30:09|0.80306
06:30:10|0.80306
06:30:11|0.80319
06:30:13|0.80319
06:30:13|0.80295
06:30:14|0.80295
06:30:15|0.80295
06:30:16|0.80295
06:30:17|0.80295
06:30:18|0.80335
06:30:19|0.80335
06:30:20|0.80314
06:30:21|0.80314
06:30:22|0.80314
06:30:23|0.80314
06:30:24|0.80314
06:30:25|0.80354
06:30:26|0.80354
06:30:28|0.80354
06:30:28|0.80399
06:30:29|0.80399
06:30:31|0.80399
06:30:32|0.80399
06:30:33|0.80399
06:30:33|0.80399
06:30:35|0.80399
06:30:36|0.80399
06:30:37|0.80399
06:30:38|0.80399
06:30:39|0.80399
06:30:40|0.80399
06:30:41|0.80399
06:30:42|0.80382
06:30:43|0.80382
06:30:44|0.80382
06:30:45|0.80382
06:30:46|0.80351
06:30:47|0.80351
06:30:48|0.80351
06:30:49|0.80351
06:30:50|0.80353
06:30:51|0.80353
06:30:52|0.80377
06:30:53|0.80377
06:30:55|0.80324
06:30:55|0.80336
06:30:56|0.80335
06:30:57|0.80342
06:30:58|0.80342
06:30:59|0.80356
06:31:00|0.80356
06:31:01|0.80356
06:31:02|0.80356
06:31:03|0.80356
06:31:04|0.80356
06:31:05|0.80356
06:31:06|0.80382
06:31:07|0.80406
06:31:08|0.80378
06:31:09|0.80419
06:31:10|0.80419
06:31:11|0.80419
06:31:12|0.80362
06:31:13|0.80362
06:31:14|0.80362
06:31:15|0.80402
06:31:16|0.80402
06:31:17|0.80402
06:31:18|0.80402
06:31:19|0.80402
06:31:20|0.80402
06:31:21|0.80402
06:31:22|0.80402
06:31:23|0.80402
06:31:24|0.80402
06:31:26|0.80402
06:31:26|0.80402
06:31:27|0.80414
06:31:29|0.80414
06:31:31|0.80414
06:31:32|0.80414
06:31:32|0.80414
06:31:34|0.80414
06:31:35|0.80402
06:31:36|0.80402
06:31:37|0.8049
06:31:38|0.80436
06:31:38|0.80436
06:31:40|0.80436
06:31:41|0.80425
06:31:42|0.80427
06:31:43|0.80427
06:31:44|0.80427
06:31:45|0.80452
06:31:45|0.80423
06:31:47|0.80446
06:31:48|0.80446
06:31:49|0.80446
06:31:50|0.80436
06:31:51|0.80436
06:31:53|0.80499
06:31:53|0.80499
06:31:54|0.80499
06:31:55|0.80499
06:31:56|0.80499
06:31:58|0.80499
06:31:59|0.80499
06:32:00|0.80499
06:32:00|0.80499
06:32:02|0.80373
06:32:04|0.80373
06:32:05|0.80454
06:32:05|0.80454
06:32:07|0.80454
06:32:07|0.80454
06:32:08|0.80454
06:32:09|0.80454
06:32:10|0.80454
06:32:11|0.80454
06:32:12|0.80454
06:32:13|0.80454
06:32:14|0.80454
06:32:15|0.80395
06:32:16|0.80395
06:32:17|0.80415
06:32:18|0.80415
06:32:19|0.80389
06:32:20|0.80389
06:32:21|0.80389
06:32:22|0.80389
06:32:24|0.80389
06:32:24|0.80389
06:32:25|0.80389
06:32:26|0.80389
06:32:27|0.80389
06:32:28|0.80389
06:32:29|0.80389
06:32:30|0.80376
06:32:32|0.80376
06:32:33|0.80364
06:32:34|0.80364
06:32:35|0.80364
06:32:36|0.80364
06:32:36|0.80364
06:32:37|0.80364
06:32:39|0.80364
06:32:40|0.80364
06:32:41|0.80355
06:32:41|0.80355
06:32:43|0.80355
06:32:44|0.80346
06:32:45|0.80325
06:32:46|0.80326
06:32:47|0.80326
06:32:48|0.80326
06:32:49|0.80326
06:32:51|0.80312
06:32:51|0.80319
06:32:52|0.80319
06:32:54|0.80319
06:32:54|0.80326
06:32:55|0.80326
06:32:56|0.80326
06:32:57|0.80329
06:32:59|0.80329
06:32:59|0.80329
06:33:01|0.80329
06:33:01|0.80329
06:33:02|0.80329
06:33:03|0.80329
06:33:04|0.80311
06:33:06|0.80305
06:33:06|0.80305
06:33:07|0.80305
06:33:08|0.80305
06:33:09|0.80305
06:33:10|0.80305
06:33:12|0.80294
06:33:12|0.80294
06:33:13|0.80294
06:33:14|0.80279
06:33:15|0.80279
06:33:16|0.80303
06:33:17|0.80308
06:33:19|0.80325
06:33:19|0.80325
06:33:20|0.80374
06:33:21|0.80409
06:33:23|0.80423
06:33:23|0.80423
06:33:25|0.80423
06:33:25|0.80423
06:33:26|0.80423
06:33:27|0.80423
06:33:29|0.80423
06:33:30|0.80423
06:33:31|0.80423
06:33:33|0.80403
06:33:34|0.8039
06:33:34|0.8039
06:33:35|0.8039
06:33:36|0.8039
06:33:38|0.8039
06:33:38|0.8039
06:33:39|0.8039
06:33:40|0.8039
06:33:42|0.8039
06:33:43|0.8036
06:33:43|0.80395
06:33:45|0.80395
06:33:45|0.80395
06:33:47|0.80395
06:33:48|0.80395
06:33:49|0.80397
06:33:49|0.80397
06:33:51|0.80397
06:33:51|0.80397
06:33:53|0.80397
06:33:54|0.80397
06:33:55|0.80397
06:33:56|0.80397
06:33:57|0.80397
06:33:58|0.80397
06:33:59|0.8035
06:34:00|0.80288
06:34:02|0.80332
06:34:02|0.80338
06:34:03|0.80338
06:34:04|0.80397
06:34:06|0.80403
06:34:06|0.80423
06:34:07|0.80423
06:34:09|0.80423
06:34:10|0.80423
06:34:11|0.80423
06:34:12|0.80408
06:34:13|0.80408
06:34:14|0.80408
06:34:15|0.80422
06:34:16|0.80422
06:34:17|0.80422
06:34:18|0.80422
06:34:19|0.80422
06:34:20|0.80422
06:34:21|0.80422
06:34:22|0.80422
06:34:23|0.80422
06:34:24|0.80422
06:34:25|0.80422
06:34:26|0.80422
06:34:27|0.80422
06:34:28|0.80422
06:34:29|0.80422
06:34:30|0.80422
06:34:32|0.80422
06:34:33|0.80422
06:34:35|0.80422
06:34:36|0.80422
06:34:36|0.80386
06:34:38|0.80372
06:34:38|0.80372
06:34:40|0.80372
06:34:40|0.80372
06:34:42|0.80372
06:34:42|0.80397
06:34:44|0.80362
06:34:44|0.80354
06:34:46|0.80354
06:34:47|0.80354
06:34:47|0.80354
06:34:48|0.80306
06:34:49|0.80309
06:34:50|0.80309
06:34:52|0.80309
06:34:52|0.80309
06:34:53|0.80297
06:34:54|0.80297
06:34:55|0.80297
06:34:56|0.80297
06:34:57|0.80297
06:34:59|0.80297
06:35:00|0.80297
06:35:00|0.80297
06:35:01|0.80297
06:35:03|0.80297
06:35:04|0.80309
06:35:05|0.80309
06:35:06|0.80309
06:35:07|0.80309
06:35:08|0.80309
06:35:09|0.80308
06:35:10|0.80308
06:35:11|0.80308
06:35:12|0.80308
06:35:13|0.80308
06:35:14|0.80308
06:35:15|0.80257
06:35:16|0.80315
06:35:17|0.80315
06:35:18|0.80315
06:35:19|0.80378
06:35:20|0.80378
06:35:22|0.80378
06:35:22|0.80378
06:35:23|0.80378
06:35:24|0.80378
06:35:25|0.80378
06:35:26|0.80378
06:35:28|0.80378
06:35:28|0.80378
06:35:29|0.803
06:35:30|0.803
06:35:32|0.803
06:35:34|0.803
06:35:35|0.8033
06:35:36|0.8033
06:35:37|0.8031
06:35:38|0.8031
06:35:40|0.8031
06:35:40|0.8031
06:35:41|0.8031
06:35:43|0.8031
06:35:44|0.8031
06:35:45|0.80297
06:35:46|0.80311
06:35:46|0.80311
06:35:48|0.80311
06:35:49|0.80279
06:35:49|0.80265
06:35:51|0.80253
06:35:52|0.80253
06:35:53|0.80254
06:35:54|0.80254
06:35:54|0.80254
06:35:56|0.80254
06:35:57|0.80254
06:35:58|0.80307
06:35:59|0.80307
06:36:00|0.80307
06:36:01|0.80286
06:36:02|0.80286
06:36:03|0.80286
06:36:04|0.80357
06:36:05|0.80357
06:36:06|0.80416
06:36:07|0.80416
06:36:08|0.80386
06:36:09|0.80386
06:36:10|0.80386
06:36:11|0.80386
06:36:12|0.80386
06:36:13|0.80386
06:36:14|0.80386
06:36:15|0.80386
06:36:16|0.80386
06:36:17|0.80394
06:36:18|0.80394
06:36:19|0.80419
06:36:20|0.80419
06:36:21|0.80419
06:36:22|0.80419
06:36:23|0.80419
06:36:25|0.8038
06:36:25|0.8038
06:36:27|0.80382
06:36:27|0.80382
06:36:28|0.80382
06:36:29|0.80382
06:36:30|0.80382
06:36:31|0.80382
06:36:32|0.80382
06:36:34|0.80382
06:36:35|0.80382
06:36:36|0.80382
06:36:36|0.80382
06:36:38|0.80342
06:36:39|0.80342
06:36:40|0.80342
06:36:41|0.80346
06:36:42|0.80346
06:36:43|0.80306
06:36:44|0.80339
06:36:46|0.80339
06:36:47|0.80345
06:36:48|0.80365
06:36:49|0.80365
06:36:49|0.80365
06:36:51|0.80333
06:36:52|0.80333
06:36:53|0.80357
06:36:54|0.80357
06:36:56|0.80357
06:36:57|0.80357
06:36:57|0.80357
06:36:58|0.80287
06:36:59|0.80287
06:37:01|0.80253
06:37:02|0.80253
06:37:03|0.80253
06:37:04|0.80277
06:37:04|0.80277
06:37:05|0.80277
06:37:06|0.80277
06:37:07|0.80344
06:37:08|0.80344
06:37:09|0.80344
06:37:11|0.80344
06:37:11|0.80344
06:37:12|0.80344
06:37:14|0.80344
06:37:14|0.80344
06:37:16|0.80344
06:37:17|0.80335
06:37:17|0.80335
06:37:19|0.80335
06:37:19|0.80335
06:37:20|0.80335
06:37:22|0.80325
06:37:22|0.80325
06:37:24|0.80325
06:37:25|0.80325
06:37:25|0.80325
06:37:26|0.80325
06:37:27|0.80289
06:37:29|0.80289
06:37:30|0.80289
06:37:31|0.80289
06:37:32|0.80289
06:37:33|0.80289
06:37:34|0.80289
06:37:36|0.80289
06:37:37|0.80289
06:37:38|0.80236
06:37:39|0.80253
06:37:40|0.80253
06:37:41|0.80253
06:37:42|0.80226
06:37:43|0.80226
06:37:44|0.80226
06:37:45|0.80263
06:37:46|0.80263
06:37:47|0.80263
06:37:48|0.80263
06:37:49|0.80268
06:37:51|0.80268
06:37:51|0.80268
06:37:53|0.80261
06:37:53|0.80239
06:37:54|0.80239
06:37:56|0.80193
06:37:56|0.80193
06:37:57|0.80193
06:37:59|0.80193
06:37:59|0.80193
06:38:01|0.80193
06:38:01|0.80193
06:38:02|0.80193
06:38:03|0.80193
06:38:04|0.80193
06:38:05|0.80193
06:38:06|0.80193
06:38:08|0.80193
06:38:08|0.80193
06:38:10|0.80193
06:38:10|0.80193
06:38:11|0.80193
06:38:12|0.80193
06:38:13|0.8024
06:38:14|0.80243
06:38:15|0.80243
06:38:16|0.80243
06:38:18|0.80243
06:38:19|0.80243
06:38:19|0.80201
06:38:21|0.80122
06:38:21|0.801
06:38:22|0.80072
06:38:23|0.80057
06:38:24|0.80105
06:38:26|0.80105
06:38:26|0.80105
06:38:27|0.80105
06:38:29|0.8016
06:38:29|0.80141
06:38:30|0.80141
06:38:32|0.80141
06:38:33|0.80222
06:38:33|0.80222
06:38:34|0.80222
06:38:37|0.80222
06:38:37|0.80222
06:38:38|0.80218
06:38:40|0.80201
06:38:41|0.80201
06:38:42|0.80201
06:38:42|0.80201
06:38:44|0.80201
06:38:44|0.80149
06:38:46|0.80149
06:38:46|0.80149
06:38:48|0.80149
06:38:49|0.80132
06:38:49|0.80111
06:38:51|0.80271
06:38:52|0.80271
06:38:53|0.80271
06:38:53|0.80297
06:38:55|0.80257
06:38:56|0.80279
06:38:57|0.80291
06:38:59|0.80291
06:39:00|0.80219
06:39:00|0.80255
06:39:01|0.80269
06:39:02|0.80261
06:39:03|0.80295
06:39:04|0.80295
06:39:06|0.80295
06:39:06|0.80318
06:39:07|0.80316
06:39:08|0.80316
06:39:09|0.80316
06:39:11|0.80316
06:39:11|0.8029
06:39:12|0.80275
06:39:13|0.80271
06:39:14|0.8031
06:39:15|0.80327
06:39:16|0.80327
06:39:18|0.80327
06:39:18|0.80327
06:39:19|0.80327
06:39:20|0.80327
06:39:21|0.80325
06:39:22|0.80325
06:39:23|0.80291
06:39:25|0.80342
06:39:26|0.80349
06:39:27|0.80349
06:39:28|0.80349
06:39:28|0.80349
06:39:29|0.80349
06:39:31|0.80349
06:39:32|0.80349
06:39:33|0.80349
06:39:34|0.80349
06:39:35|0.80373
06:39:37|0.80349
06:39:38|0.80361
06:39:39|0.80361
06:39:40|0.80361
06:39:41|0.80361
06:39:41|0.80361
06:39:43|0.80349
06:39:44|0.80326
06:39:45|0.80406
06:39:46|0.80406
06:39:47|0.80406
06:39:48|0.80406
06:39:49|0.80349
06:39:51|0.8035
06:39:52|0.80309
06:39:52|0.80335
06:39:53|0.80359
06:39:54|0.80359
06:39:56|0.80359
06:39:57|0.80359
06:39:57|0.80359
06:39:58|0.80359
06:40:00|0.80359
06:40:01|0.80359
06:40:01|0.80359
06:40:02|0.80359
06:40:03|0.80359
06:40:05|0.80359
06:40:06|0.80359
06:40:07|0.80359
06:40:07|0.80366
06:40:09|0.80366
06:40:09|0.80366
06:40:11|0.80366
06:40:12|0.80334
06:40:13|0.80304
06:40:14|0.80288
06:40:15|0.80288
06:40:16|0.80288
06:40:16|0.80288
06:40:17|0.80347
06:40:18|0.80347
06:40:19|0.80347
06:40:21|0.80383
06:40:22|0.80383
06:40:22|0.80385
06:40:24|0.80385
06:40:25|0.80385
06:40:25|0.80385
06:40:27|0.80385
06:40:28|0.8042
06:40:29|0.8042
06:40:30|0.80378
06:40:31|0.80378
06:40:32|0.80378
06:40:33|0.80378
06:40:34|0.80359
06:40:34|0.80359
06:40:36|0.80359
06:40:38|0.80359
06:40:39|0.80359
06:40:40|0.80359
06:40:41|0.80359
06:40:42|0.80375
06:40:43|0.80375
06:40:44|0.80382
06:40:45|0.80382
06:40:46|0.80382
06:40:47|0.80382
06:40:49|0.80382
06:40:50|0.80363
06:40:50|0.80363
06:40:51|0.80363
06:40:52|0.8036
06:40:54|0.8036
06:40:54|0.8036
06:40:56|0.8036
06:40:57|0.8036
06:40:58|0.80364
06:40:58|0.80364
06:40:59|0.80364
06:41:01|0.80364
06:41:02|0.80364
06:41:02|0.80364
06:41:03|0.80364
06:41:04|0.80364
06:41:05|0.80364
06:41:07|0.80364
06:41:07|0.80364
06:41:09|0.80364
06:41:10|0.80364
06:41:10|0.80364
06:41:12|0.80371
06:41:13|0.80371
06:41:13|0.80391
06:41:15|0.80391
06:41:16|0.80406
06:41:17|0.80406
06:41:18|0.80406
06:41:19|0.80379
06:41:20|0.80379
06:41:21|0.80379
06:41:22|0.80379
06:41:23|0.80379
06:41:24|0.80369
06:41:25|0.80369
06:41:26|0.80394
06:41:27|0.80394
06:41:28|0.80394
06:41:29|0.80394
06:41:30|0.80394
06:41:31|0.80365
06:41:32|0.80365
06:41:33|0.80358
06:41:34|0.80358
06:41:35|0.80369
06:41:36|0.80369
06:41:37|0.80362
06:41:38|0.80362
06:41:40|0.80362
06:41:40|0.80362
06:41:42|0.80362
06:41:43|0.80362
06:41:43|0.80362
06:41:45|0.80362
06:41:46|0.80362
06:41:46|0.80413
06:41:48|0.80413
06:41:48|0.80413
06:41:50|0.80413
06:41:51|0.80413
06:41:53|0.80413
06:41:53|0.80428
06:41:55|0.80428
06:41:55|0.80369
06:41:56|0.80369
06:41:57|0.80369
06:41:58|0.80369
06:41:59|0.80369
06:42:01|0.80369
06:42:02|0.80369
06:42:03|0.80369
06:42:04|0.80369
06:42:05|0.80369
06:42:06|0.80369
06:42:07|0.80369
06:42:08|0.80369
06:42:09|0.80369
06:42:10|0.80369
06:42:11|0.80369
06:42:12|0.80369
06:42:13|0.80369
06:42:14|0.80369
06:42:15|0.80369
06:42:16|0.80369
06:42:17|0.80369
06:42:18|0.80369
06:42:19|0.80369
06:42:20|0.80369
06:42:21|0.80369
06:42:22|0.80369
06:42:23|0.80369
06:42:24|0.80369
06:42:26|0.80369
06:42:26|0.80369
06:42:27|0.80369
06:42:28|0.80369
06:42:29|0.80369
06:42:30|0.80404
06:42:31|0.80404
06:42:32|0.80404
06:42:33|0.80358
06:42:35|0.80358
06:42:35|0.80358
06:42:37|0.80358
06:42:37|0.80358
06:42:38|0.80358
06:42:39|0.80358
06:42:40|0.80358
06:42:42|0.80358
06:42:42|0.80358
06:42:44|0.80358
06:42:44|0.80358
06:42:46|0.80358
06:42:47|0.80358
06:42:47|0.80337
06:42:49|0.80406
06:42:50|0.80406
06:42:50|0.80406
06:42:52|0.80406
06:42:52|0.80406
06:42:54|0.80406
06:42:54|0.80406
06:42:55|0.80406
06:42:56|0.80406
06:42:58|0.80406
06:42:59|0.80263
06:43:00|0.80317
06:43:01|0.80317
06:43:02|0.80317
06:43:03|0.80317
06:43:04|0.80317
06:43:05|0.80317
06:43:06|0.80317
06:43:07|0.80317
06:43:08|0.80317
06:43:09|0.80317
06:43:10|0.80317
06:43:11|0.80317
06:43:12|0.80317
06:43:14|0.80317
06:43:14|0.80317
06:43:15|0.80317
06:43:16|0.80317
06:43:18|0.80317
06:43:18|0.80344
06:43:19|0.80344
06:43:20|0.80344
06:43:22|0.80344
06:43:22|0.80348
06:43:23|0.80348
06:43:24|0.80348
06:43:26|0.80276
06:43:27|0.80276
06:43:28|0.80276
06:43:29|0.80276
06:43:29|0.80276
06:43:31|0.80274
06:43:31|0.80274
06:43:32|0.80274
06:43:33|0.80274
06:43:34|0.80274
06:43:35|0.80274
06:43:36|0.80274
06:43:38|0.80326
06:43:39|0.80326
06:43:40|0.80282
06:43:42|0.80282
06:43:43|0.80282
06:43:44|0.80282
06:43:45|0.80268
06:43:46|0.80268
06:43:47|0.80268
06:43:48|0.80262
06:43:49|0.80262
06:43:50|0.80263
06:43:51|0.80263
06:43:52|0.80276
06:43:53|0.80276
06:43:54|0.80276
06:43:55|0.80221
06:43:56|0.80221
06:43:57|0.80221
06:43:58|0.80221
06:43:59|0.80221
06:44:00|0.80221
06:44:01|0.80221
06:44:02|0.80221
06:44:03|0.80221
06:44:04|0.80221
06:44:05|0.80221
06:44:07|0.80221
06:44:08|0.80221
06:44:09|0.80221
06:44:10|0.80221
06:44:11|0.80221
06:44:11|0.80221
06:44:12|0.80221
06:44:14|0.80221
06:44:14|0.80221
06:44:15|0.80221
06:44:17|0.80221
06:44:17|0.80221
06:44:19|0.80213
06:44:19|0.80213
06:44:21|0.80213
06:44:22|0.80213
06:44:23|0.80108
06:44:23|0.80108
06:44:25|0.80108
06:44:26|0.80108
06:44:26|0.80108
06:44:28|0.80108
06:44:28|0.80108
06:44:30|0.80108
06:44:31|0.8005
06:44:32|0.80051
06:44:33|0.801
06:44:34|0.801
06:44:35|0.80111
06:44:36|0.80111
06:44:37|0.80092
06:44:38|0.80092
06:44:40|0.80049
06:44:41|0.80141
06:44:42|0.80192
06:44:43|0.80096
06:44:44|0.80103
06:44:45|0.80126
06:44:47|0.80176
06:44:48|0.80176
06:44:49|0.80107
06:44:50|0.80107
06:44:50|0.80107
06:44:51|0.80107
06:44:52|0.80107
06:44:53|0.80107
06:44:54|0.8016
06:44:56|0.80107
06:44:56|0.80107
06:44:58|0.80153
06:44:59|0.80153
06:45:00|0.80153
06:45:00|0.80063
06:45:01|0.80063
06:45:02|0.80182
06:45:03|0.80182
06:45:04|0.80182
06:45:06|0.80182
06:45:07|0.80182
06:45:07|0.80203
06:45:09|0.80171
06:45:09|0.80171
06:45:11|0.80179
06:45:12|0.80179
06:45:12|0.80179
06:45:14|0.80179
06:45:14|0.80179
06:45:16|0.80162
06:45:16|0.80147
06:45:18|0.80141
06:45:19|0.80184
06:45:20|0.80184
06:45:20|0.80184
06:45:21|0.80184
06:45:22|0.8013
06:45:23|0.8013
06:45:24|0.8013
06:45:25|0.80131
06:45:26|0.80131
06:45:27|0.80191
06:45:29|0.80191
06:45:30|0.80191
06:45:31|0.80191
06:45:31|0.80208
06:45:33|0.80208
06:45:34|0.80165
06:45:35|0.80165
06:45:36|0.80162
06:45:37|0.80182
06:45:38|0.80155
06:45:39|0.80155
06:45:40|0.80155
06:45:41|0.80208
06:45:43|0.80154
06:45:44|0.80154
06:45:46|0.80154
06:45:47|0.80154
06:45:47|0.80193
06:45:49|0.80201
06:45:50|0.80201
06:45:50|0.80201
06:45:51|0.80201
06:45:53|0.80201
06:45:54|0.8019
06:45:54|0.80162
06:45:55|0.80162
06:45:57|0.80108
06:45:58|0.80108
06:45:58|0.80108
06:46:00|0.80073
06:46:01|0.80109
06:46:02|0.80109
06:46:03|0.8016
06:46:04|0.8016
06:46:05|0.80128
06:46:06|0.80128
06:46:08|0.80128
06:46:08|0.80128
06:46:10|0.8012
06:46:11|0.8012
06:46:12|0.8012
06:46:13|0.8012
06:46:13|0.80099
06:46:15|0.80129
06:46:16|0.80141
06:46:17|0.80141
06:46:18|0.80141
06:46:18|0.80141
06:46:20|0.80141
06:46:21|0.80141
06:46:22|0.80117
06:46:23|0.80138
06:46:24|0.80138
06:46:24|0.80156
06:46:25|0.8015
06:46:27|0.8015
06:46:27|0.8015
06:46:29|0.8012
06:46:29|0.8012
06:46:30|0.8012
06:46:32|0.8012
06:46:33|0.8012
06:46:34|0.8012
06:46:35|0.8012
06:46:36|0.80162
06:46:37|0.80162
06:46:38|0.80162
06:46:39|0.80208
06:46:40|0.80138
06:46:41|0.80138
06:46:42|0.80172
06:46:43|0.80193
06:46:45|0.80165
06:46:47|0.80181
06:46:48|0.80181
06:46:49|0.80114
06:46:50|0.80114
06:46:51|0.80107
06:46:51|0.80107
06:46:52|0.80107
06:46:53|0.80107
06:46:55|0.80107
06:46:56|0.80079
06:46:56|0.80079
06:46:58|0.80114
06:46:58|0.80079
06:46:59|0.80078
06:47:01|0.80078
06:47:02|0.80078
06:47:03|0.80078
06:47:04|0.80078
06:47:04|0.80078
06:47:06|0.80078
06:47:06|0.80078
06:47:08|0.80078
06:47:09|0.80109
06:47:10|0.80079
06:47:11|0.80145
06:47:12|0.80145
06:47:12|0.80145
06:47:15|0.80113
06:47:15|0.80058
06:47:16|0.80058
06:47:18|0.80058
06:47:19|0.80058
06:47:20|0.80119
06:47:21|0.80119
06:47:22|0.80119
06:47:22|0.80145
06:47:24|0.80145
06:47:25|0.80145
06:47:26|0.80145
06:47:27|0.80145
06:47:28|0.80164
06:47:29|0.80164
06:47:30|0.80164
06:47:31|0.80181
06:47:32|0.8019
06:47:33|0.80193
06:47:34|0.80191
06:47:35|0.80191
06:47:37|0.80191
06:47:37|0.80191
06:47:39|0.80191
06:47:39|0.80191
06:47:40|0.80218
06:47:42|0.80249
06:47:42|0.80249
06:47:44|0.80244
06:47:45|0.80244
06:47:46|0.80244
06:47:47|0.80244
06:47:48|0.80236
06:47:49|0.80236
06:47:50|0.80189
06:47:51|0.80189
06:47:52|0.80141
06:47:53|0.80115
06:47:54|0.80115
06:47:55|0.80115
06:47:56|0.80146
06:47:58|0.80146
06:47:58|0.80146
06:47:59|0.80121
06:48:01|0.80121
06:48:01|0.80098
06:48:02|0.80099
06:48:04|0.80099
06:48:04|0.80109
06:48:06|0.80109
06:48:06|0.80109
06:48:07|0.80109
06:48:08|0.80109
06:48:10|0.80109
06:48:11|0.80109
06:48:11|0.80109
06:48:12|0.80086
06:48:13|0.80086
06:48:15|0.80086
06:48:16|0.80086
06:48:17|0.80083
06:48:18|0.80112
06:48:19|0.80112
06:48:20|0.80112
06:48:21|0.80112
06:48:22|0.80112
06:48:23|0.80134
06:48:24|0.80134
06:48:25|0.80134
06:48:26|0.80134
06:48:27|0.80134
06:48:28|0.80107
06:48:30|0.80107
06:48:30|0.80107
06:48:31|0.80107
06:48:32|0.80107
06:48:33|0.80107
06:48:34|0.80107
06:48:36|0.8009
06:48:36|0.8009
06:48:37|0.8009
06:48:39|0.80074
06:48:39|0.80074
06:48:40|0.80074
06:48:42|0.80074
06:48:42|0.801
06:48:43|0.80097
06:48:44|0.80097
06:48:45|0.80097
06:48:47|0.80097
06:48:48|0.80097
06:48:48|0.80097
06:48:50|0.80097
06:48:50|0.80097
06:48:51|0.80097
06:48:52|0.80097
06:48:54|0.80099
06:48:54|0.80099
06:48:55|0.80099
06:48:56|0.80092
06:48:58|0.80092
06:48:59|0.80097
06:49:00|0.80097
06:49:01|0.80081
06:49:02|0.80099
06:49:03|0.80099
06:49:04|0.80099
06:49:05|0.80077
06:49:06|0.80077
06:49:07|0.80077
06:49:09|0.80077
06:49:09|0.80074
06:49:11|0.80058
06:49:11|0.80058
06:49:12|0.80058
06:49:13|0.80058
06:49:17|0.80069
06:49:18|0.80069
06:49:19|0.80069
06:49:20|0.80061
06:49:21|0.80076
06:49:22|0.80076
06:49:23|0.80076
06:49:24|0.80076
06:49:25|0.80076
06:49:26|0.80076
06:49:27|0.80077
06:49:28|0.80077
06:49:29|0.80077
06:49:30|0.80077
06:49:31|0.8008
06:49:32|0.8008
06:49:33|0.8008
06:49:34|0.8008
06:49:35|0.8008
06:49:36|0.8006
06:49:37|0.8006
06:49:39|0.8006
06:49:39|0.8006
06:49:41|0.8005
06:49:41|0.80073
06:49:42|0.80073
06:49:44|0.80073
06:49:44|0.80073
06:49:46|0.80073
06:49:47|0.80073
06:49:48|0.80028
06:49:49|0.80026
06:49:50|0.80026
06:49:51|0.80026
06:49:52|0.80026
06:49:53|0.80026
06:49:55|0.80026
06:49:56|0.79992
06:49:56|0.7999
06:49:58|0.79977
06:49:58|0.79977
06:50:00|0.79984
06:50:01|0.79984
06:50:02|0.79984
06:50:04|0.79926
06:50:05|0.79926
06:50:06|0.79926
06:50:06|0.79926
06:50:08|0.79926
06:50:08|0.79926
06:50:10|0.79932
06:50:10|0.79921
06:50:12|0.79921
06:50:12|0.79921
06:50:14|0.79921
06:50:15|0.79822
06:50:16|0.79846
06:50:17|0.79921
06:50:18|0.79921
06:50:19|0.79921
06:50:20|0.79934
06:50:21|0.79934
06:50:22|0.79934
06:50:23|0.79905
06:50:24|0.79905
06:50:25|0.79905
06:50:27|0.79966
06:50:27|0.79945
06:50:28|0.79913
06:50:29|0.7994
06:50:30|0.7994
06:50:31|0.7994
06:50:32|0.7994
06:50:33|0.7994
06:50:35|0.7994
06:50:35|0.79927
06:50:37|0.79927
06:50:37|0.79927
06:50:38|0.79903
06:50:39|0.79903
06:50:40|0.79903
06:50:41|0.79901
06:50:42|0.79901
06:50:43|0.7987
06:50:44|0.79897
06:50:45|0.79897
06:50:47|0.79897
06:50:47|0.79897
06:50:49|0.79897
06:50:51|0.79897
06:50:51|0.79897
06:50:52|0.79893
06:50:54|0.79893
06:50:54|0.79894
06:50:56|0.799
06:50:56|0.799
06:50:57|0.79915
06:50:58|0.79915
06:51:00|0.79922
06:51:01|0.79922
06:51:02|0.79922
06:51:03|0.79922
06:51:04|0.7993
06:51:05|0.7993
06:51:06|0.7993
06:51:07|0.79973
06:51:08|0.79956
06:51:09|0.79956
06:51:10|0.79956
06:51:11|0.79956
06:51:12|0.79932
06:51:13|0.79933
06:51:14|0.79949
06:51:15|0.79949
06:51:16|0.79949
06:51:17|0.79949
06:51:18|0.79949
06:51:19|0.79949
06:51:20|0.79949
06:51:21|0.79949
06:51:22|0.79949
06:51:23|0.7998
06:51:25|0.7998
06:51:25|0.8
06:51:26|0.8
06:51:28|0.79988
06:51:28|0.79958
06:51:29|0.79951
06:51:30|0.79941
06:51:31|0.79941
06:51:32|0.79941
06:51:33|0.79897
06:51:34|0.79945
06:51:35|0.79945
06:51:36|0.79869
06:51:37|0.79896
06:51:38|0.79901
06:51:39|0.79901
06:51:40|0.79901
06:51:41|0.79901
06:51:42|0.79964
06:51:43|0.79964
06:51:44|0.79964
06:51:45|0.79964
06:51:46|0.79964
06:51:47|0.79984
06:51:48|0.79984
06:51:49|0.79984
06:51:50|0.79984
06:51:51|0.79984
06:51:53|0.79984
06:51:53|0.79984
06:51:54|0.79951
06:51:55|0.79952
06:51:57|0.79952
06:51:58|0.79952
06:51:58|0.79952
06:51:59|0.79952
06:52:00|0.79952
06:52:02|0.79952
06:52:02|0.79952
06:52:03|0.79952
06:52:04|0.79921
06:52:05|0.79921
06:52:06|0.79921
06:52:08|0.79906
06:52:09|0.79987
06:52:09|0.79977
06:52:10|0.79977
06:52:11|0.7997
06:52:12|0.7997
06:52:13|0.79895
06:52:14|0.79921
06:52:15|0.79921
06:52:16|0.79921
06:52:17|0.79921
06:52:19|0.79921
06:52:20|0.79921
06:52:21|0.79869
06:52:21|0.79889
06:52:22|0.79889
06:52:23|0.79899
06:52:24|0.79899
06:52:26|0.79899
06:52:26|0.79899
06:52:27|0.79899
06:52:29|0.79899
06:52:30|0.79893
06:52:31|0.79865
06:52:32|0.79865
06:52:33|0.79865
06:52:34|0.79865
06:52:35|0.79865
06:52:36|0.79851
06:52:37|0.79866
06:52:38|0.79873
06:52:39|0.79866
06:52:40|0.79866
06:52:41|0.79866
06:52:42|0.79866
06:52:43|0.79905
06:52:44|0.79946
06:52:45|0.79985
06:52:46|0.79985
06:52:47|0.79941
06:52:48|0.79952
06:52:49|0.79952
06:52:50|0.79952
06:52:52|0.79952
06:52:52|0.79952
06:52:54|0.79952
06:52:55|0.79952
06:52:55|0.79952
06:52:56|0.79952
06:52:57|0.79952
06:52:58|0.79938
06:52:59|0.79938
06:53:00|0.79938
06:53:01|0.79938
06:53:02|0.79938
06:53:03|0.79938
06:53:04|0.79938
06:53:05|0.79938
06:53:06|0.79999
06:53:07|0.79999
06:53:08|0.79945
06:53:09|0.79945
06:53:10|0.79945
06:53:11|0.8
06:53:12|0.8
06:53:13|0.8
06:53:14|0.8
06:53:15|0.8
06:53:17|0.8
06:53:17|0.8
06:53:19|0.80075
06:53:19|0.80075
06:53:21|0.80075
06:53:22|0.80095
06:53:23|0.80145
06:53:24|0.80125
06:53:25|0.80125
06:53:25|0.80125
06:53:26|0.80124
06:53:28|0.80124
06:53:29|0.80124
06:53:30|0.80121
06:53:31|0.80121
06:53:32|0.80037
06:53:33|0.80109
06:53:34|0.80109
06:53:35|0.80107
06:53:36|0.80128
06:53:37|0.80139
06:53:38|0.80139
06:53:39|0.80145
06:53:39|0.8013
06:53:40|0.8013
06:53:42|0.80158
06:53:43|0.80178
06:53:44|0.80178
06:53:45|0.80153
06:53:46|0.80153
06:53:47|0.80153
06:53:48|0.80153
06:53:49|0.80153
06:53:50|0.80153
06:53:51|0.80153
06:53:53|0.80153
06:53:53|0.80153
06:53:54|0.8017
06:53:56|0.8017
06:53:56|0.8017
06:53:58|0.8017
06:53:58|0.8017
06:54:00|0.8017
06:54:01|0.8017
06:54:02|0.8017
06:54:03|0.8017
06:54:04|0.80227
06:54:05|0.80232
06:54:06|0.80232
06:54:07|0.80232
06:54:08|0.80232
06:54:09|0.80241
06:54:10|0.80241
06:54:11|0.80289
06:54:13|0.80289
06:54:13|0.80289
06:54:14|0.80289
06:54:15|0.80289
06:54:16|0.80289
06:54:17|0.80289
06:54:19|0.80289
06:54:20|0.80289
06:54:20|0.80289
06:54:21|0.80289
06:54:22|0.80241
06:54:23|0.80241
06:54:24|0.80241
06:54:25|0.80241
06:54:26|0.80241
06:54:27|0.80241
06:54:28|0.80236
06:54:29|0.80236
06:54:31|0.80236
06:54:31|0.80266
06:54:32|0.80172
06:54:34|0.80231
06:54:34|0.80231
06:54:36|0.80231
06:54:37|0.80256
06:54:37|0.80256
06:54:38|0.80256
06:54:39|0.80256
06:54:40|0.8033
06:54:42|0.8033
06:54:42|0.8033
06:54:44|0.8033
06:54:44|0.8033
06:54:45|0.8033
06:54:46|0.8033
06:54:48|0.8033
06:54:48|0.80288
06:54:49|0.80304
06:54:51|0.80304
06:54:53|0.80304
06:54:54|0.80301
06:54:55|0.80301
06:54:57|0.80301
06:54:57|0.80285
06:54:58|0.80285
06:54:59|0.80285
06:55:00|0.80285
06:55:01|0.80285
06:55:04|0.80285
06:55:04|0.80243
06:55:05|0.80243
06:55:07|0.80243
06:55:07|0.80243
06:55:08|0.80243
06:55:09|0.80243
06:55:10|0.80243
06:55:11|0.80243
06:55:12|0.80298
06:55:14|0.8029
06:55:15|0.8029
06:55:16|0.80243
06:55:17|0.80243
06:55:18|0.80243
06:55:19|0.80243
06:55:20|0.80243
06:55:21|0.80285
06:55:22|0.80285
06:55:23|0.80285
06:55:24|0.80285
06:55:25|0.80285
06:55:26|0.80285
06:55:27|0.80285
06:55:28|0.80298
06:55:29|0.80298
06:55:30|0.80298
06:55:31|0.80333
06:55:32|0.80333
06:55:33|0.80333
06:55:34|0.80333
06:55:35|0.80333
06:55:36|0.8031
06:55:37|0.8031
06:55:38|0.80349
06:55:39|0.80349
06:55:41|0.80349
06:55:41|0.80349
06:55:42|0.80349
06:55:44|0.80349
06:55:44|0.80349
06:55:45|0.8031
06:55:47|0.80302
06:55:48|0.80302
06:55:48|0.80302
06:55:50|0.80302
06:55:50|0.80302
06:55:51|0.80328
06:55:53|0.8033
06:55:54|0.8033
06:55:55|0.80343
06:55:56|0.80326
06:55:57|0.80343
06:55:58|0.80343
06:55:59|0.80343
06:56:00|0.80343
06:56:02|0.80299
06:56:02|0.80299
06:56:03|0.80348
06:56:04|0.80348
06:56:06|0.80348
06:56:07|0.80346
06:56:07|0.8041
06:56:08|0.80397
06:56:09|0.80426
06:56:11|0.80426
06:56:12|0.80426
06:56:13|0.80418
06:56:13|0.80418
06:56:15|0.80418
06:56:16|0.80418
06:56:17|0.8039
06:56:18|0.8039
06:56:19|0.8039
06:56:20|0.80369
06:56:21|0.80366
06:56:22|0.80366
06:56:23|0.80366
06:56:25|0.8036
06:56:25|0.8036
06:56:26|0.8036
06:56:27|0.8032
06:56:28|0.8032
06:56:30|0.8032
06:56:30|0.8032
06:56:31|0.8032
06:56:33|0.8032
06:56:33|0.8032
06:56:34|0.8032
06:56:36|0.8032
06:56:37|0.8032
06:56:37|0.8032
06:56:39|0.8032
06:56:40|0.8032
06:56:41|0.8032
06:56:41|0.8032
06:56:43|0.8032
06:56:43|0.8032
06:56:45|0.80353
06:56:46|0.80353
06:56:46|0.80353
06:56:49|0.80353
06:56:49|0.80353
06:56:50|0.80353
06:56:51|0.80356
06:56:53|0.80356
06:56:54|0.80356
06:56:56|0.80384
06:56:57|0.80384
06:56:58|0.80384
06:56:58|0.80424
06:57:00|0.80409
06:57:01|0.80409
06:57:01|0.80409
06:57:03|0.80409
06:57:04|0.80409
06:57:05|0.80409
06:57:06|0.80433
06:57:07|0.80409
06:57:07|0.80421
06:57:09|0.80421
06:57:10|0.80421
06:57:11|0.80401
06:57:12|0.80374
06:57:13|0.80345
06:57:14|0.80387
06:57:15|0.80349
06:57:16|0.80428
06:57:17|0.80428
06:57:18|0.80365
06:57:20|0.80365
06:57:20|0.80365
06:57:21|0.80381
06:57:22|0.80381
06:57:24|0.80381
06:57:25|0.80414
06:57:26|0.80414
06:57:26|0.80414
06:57:27|0.80414
06:57:28|0.80414
06:57:29|0.80414
06:57:30|0.80414
06:57:32|0.80414
06:57:32|0.80382
06:57:34|0.80382
06:57:34|0.80389
06:57:35|0.80389
06:57:36|0.80389
06:57:37|0.80389
06:57:38|0.80389
06:57:39|0.80389
06:57:40|0.80389
06:57:41|0.80389
06:57:42|0.80389
06:57:43|0.80389
06:57:45|0.80389
06:57:45|0.80435
06:57:46|0.80374
06:57:47|0.80437
06:57:48|0.80437
06:57:50|0.80437
06:57:50|0.80437
06:57:51|0.80437
06:57:53|0.80437
06:57:54|0.80447
06:57:56|0.80447
06:57:56|0.80447
06:57:58|0.80447
06:57:59|0.80447
06:58:00|0.80447
06:58:01|0.80447
06:58:03|0.8044
06:58:04|0.80432
06:58:05|0.80432
06:58:06|0.80432
06:58:07|0.80428
06:58:08|0.80428
06:58:09|0.80428
06:58:10|0.80428
06:58:11|0.80428
06:58:12|0.8041
06:58:13|0.8041
06:58:14|0.8041
06:58:15|0.8041
06:58:16|0.80411
06:58:17|0.80411
06:58:19|0.80411
06:58:19|0.80387
06:58:20|0.80401
06:58:21|0.80344
06:58:22|0.80344
06:58:23|0.80344
06:58:24|0.80361
06:58:26|0.80366
06:58:26|0.80366
06:58:28|0.80366
06:58:28|0.80366
06:58:29|0.80366
06:58:30|0.80335
06:58:32|0.80335
06:58:33|0.80335
06:58:34|0.80335
06:58:35|0.80396
06:58:36|0.80396
06:58:37|0.80396
06:58:38|0.80396
06:58:39|0.80396
06:58:40|0.80334
06:58:41|0.80334
06:58:42|0.80334
06:58:43|0.80334
06:58:44|0.80305
06:58:45|0.80305
06:58:46|0.80269
06:58:47|0.80224
06:58:48|0.80224
06:58:49|0.80224
06:58:50|0.80224
06:58:51|0.80224
06:58:52|0.80224
06:58:53|0.80224
06:58:54|0.80257
06:58:55|0.80257
06:58:56|0.80257
06:58:57|0.80257
06:58:58|0.80257
06:58:59|0.80257
06:59:00|0.80257
06:59:01|0.80257
06:59:02|0.80257
06:59:03|0.80257
06:59:05|0.8026
06:59:05|0.8026
06:59:06|0.8026
06:59:07|0.80263
06:59:09|0.80263
06:59:10|0.8031
06:59:10|0.8031
06:59:12|0.8031
06:59:12|0.8031
06:59:14|0.80381
06:59:15|0.80381
06:59:16|0.80381
06:59:17|0.80381
06:59:18|0.80381
06:59:19|0.80381
06:59:19|0.80381
06:59:21|0.80381
06:59:22|0.80381
06:59:23|0.80381
06:59:24|0.80381
06:59:25|0.80381
06:59:26|0.80425
06:59:27|0.80425
06:59:28|0.80425
06:59:29|0.80425
06:59:30|0.80425
06:59:31|0.80445
06:59:32|0.80445
06:59:33|0.80461
06:59:34|0.80499
06:59:35|0.80414
06:59:36|0.8045
06:59:37|0.80566
06:59:38|0.80566
06:59:39|0.80523
06:59:40|0.80476
06:59:41|0.80476
06:59:42|0.80476
06:59:43|0.80478
06:59:44|0.80478
06:59:45|0.80478
06:59:46|0.80523
06:59:47|0.80523
06:59:48|0.80523
06:59:49|0.80523
06:59:50|0.80523
06:59:51|0.8044
06:59:52|0.80461
06:59:53|0.80461
06:59:54|0.80461
06:59:55|0.80492
06:59:57|0.80508
06:59:59|0.80508
06:59:59|0.80508
07:00:01|0.80522
07:00:03|0.8058
07:00:04|0.80633
07:00:05|0.80564
07:00:06|0.80566
07:00:07|0.80567
07:00:08|0.80567
07:00:09|0.80567
07:00:10|0.8057
07:00:11|0.80543
07:00:12|0.80473
07:00:13|0.80514
07:00:14|0.80494
07:00:15|0.80495
07:00:16|0.80502
07:00:17|0.80534
07:00:18|0.80583
07:00:19|0.80591
07:00:20|0.8059
07:00:21|0.80599
07:00:23|0.80601
07:00:24|0.80601
07:00:25|0.80631
07:00:26|0.80631
07:00:27|0.80631
07:00:29|0.80631
07:00:30|0.80631
07:00:31|0.80631
07:00:32|0.8058
07:00:32|0.8058
07:00:34|0.8058
07:00:35|0.8058
07:00:36|0.8056
07:00:36|0.8056
07:00:38|0.80552
07:00:39|0.80589
07:00:40|0.80516
07:00:41|0.80516
07:00:42|0.80516
07:00:43|0.80502
07:00:44|0.80515
07:00:45|0.80522
07:00:46|0.80516
07:00:47|0.80516
07:00:48|0.80516
07:00:48|0.8054
07:00:50|0.8054
07:00:51|0.8054
07:00:52|0.8054
07:00:53|0.80543
07:00:54|0.80543
07:00:55|0.80475
07:00:56|0.80428
07:00:57|0.80409
07:00:58|0.80409
07:00:59|0.80393
07:01:01|0.80393
07:01:02|0.80413
07:01:03|0.80413
07:01:04|0.80306
07:01:05|0.80306
07:01:06|0.80306
07:01:07|0.80305
07:01:08|0.80282
07:01:09|0.80282
07:01:10|0.80328
07:01:11|0.80328
07:01:12|0.80341
07:01:13|0.80341
07:01:14|0.80321
07:01:15|0.80321
07:01:16|0.80321
07:01:17|0.80321
07:01:18|0.80321
07:01:19|0.80285
07:01:20|0.80285
07:01:21|0.80333
07:01:22|0.80333
07:01:23|0.80403
07:01:24|0.80403
07:01:25|0.80403
07:01:27|0.80403
07:01:28|0.80403
07:01:28|0.80403
07:01:29|0.80403
07:01:30|0.80304
07:01:31|0.80249
07:01:32|0.8026
07:01:33|0.8026
07:01:34|0.80269
07:01:35|0.80293
07:01:36|0.80293
07:01:37|0.80293
07:01:38|0.80293
07:01:39|0.80293
07:01:40|0.80293
07:01:41|0.80293
07:01:42|0.80293
07:01:43|0.80293
07:01:45|0.80293
07:01:45|0.80309
07:01:46|0.80309
07:01:47|0.80309
07:01:48|0.80309
07:01:49|0.80309
07:01:51|0.80309
07:01:51|0.80309
07:01:52|0.80307
07:01:53|0.80307
07:01:54|0.80307
07:01:55|0.80307
07:01:56|0.80307
07:01:58|0.80307
07:01:58|0.80307
07:02:00|0.80307
07:02:01|0.80307
07:02:03|0.80307
07:02:04|0.80307
07:02:04|0.80324
07:02:06|0.80324
07:02:06|0.80324
07:02:08|0.80324
07:02:09|0.80283
07:02:10|0.80283
07:02:11|0.80283
07:02:12|0.80283
07:02:13|0.80283
07:02:14|0.80283
07:02:15|0.80283
07:02:16|0.80343
07:02:17|0.80343
07:02:18|0.80365
07:02:19|0.80343
07:02:21|0.80343
07:02:21|0.80343
07:02:22|0.80343
07:02:23|0.80343
07:02:24|0.80343
07:02:26|0.80343
07:02:26|0.80343
07:02:27|0.80343
07:02:29|0.80343
07:02:29|0.80343
07:02:30|0.80343
07:02:32|0.80343
07:02:32|0.80343
07:02:34|0.80343
07:02:35|0.80335
07:02:36|0.80335
07:02:36|0.80335
07:02:38|0.80335
07:02:38|0.80339
07:02:39|0.80339
07:02:41|0.80339
07:02:42|0.80339
07:02:43|0.80339
07:02:44|0.8033
07:02:45|0.8033
07:02:46|0.8033
07:02:46|0.8033
07:02:48|0.8033
07:02:49|0.8033
07:02:50|0.8033
07:02:51|0.8033
07:02:52|0.8033
07:02:53|0.8033
07:02:54|0.8033
07:02:54|0.8033
07:02:55|0.8033
07:02:57|0.8033
07:02:57|0.8033
07:03:00|0.8033
07:03:01|0.8033
07:03:01|0.8033
07:03:02|0.80275
07:03:03|0.80275
07:03:05|0.8025
07:03:05|0.80243
07:03:06|0.8031
07:03:08|0.8031
07:03:09|0.8031
07:03:10|0.8031
07:03:11|0.8031
07:03:12|0.8031
07:03:12|0.80313
07:03:14|0.80313
07:03:15|0.80313
07:03:16|0.80313
07:03:17|0.80313
07:03:18|0.80383
07:03:19|0.80339
07:03:20|0.80352
07:03:21|0.80352
07:03:22|0.80352
07:03:23|0.80352
07:03:24|0.80378
07:03:25|0.80378
07:03:26|0.80378
07:03:27|0.80378
07:03:28|0.80378
07:03:29|0.80378
07:03:30|0.80378
07:03:31|0.80372
07:03:32|0.80368
07:03:33|0.80347
07:03:34|0.80383
07:03:35|0.80383
07:03:36|0.80383
07:03:37|0.80383
07:03:38|0.80383
07:03:39|0.80383
07:03:40|0.80448
07:03:41|0.80448
07:03:42|0.80448
07:03:43|0.80338
07:03:44|0.80338
07:03:45|0.80338
07:03:46|0.80338
07:03:47|0.80338
07:03:48|0.80338
07:03:49|0.80338
07:03:50|0.80338
07:03:51|0.80338
07:03:52|0.80338
07:03:53|0.80338
07:03:54|0.80338
07:03:55|0.80338
07:03:56|0.80338
07:03:57|0.80338
07:03:58|0.80338
07:03:59|0.80338
07:04:00|0.80338
07:04:01|0.80338
07:04:02|0.80338
07:04:03|0.80338
07:04:04|0.80338
07:04:06|0.80338
07:04:06|0.80274
07:04:08|0.80274
07:04:08|0.80274
07:04:09|0.80255
07:04:11|0.80255
07:04:12|0.80255
07:04:13|0.80255
07:04:14|0.80255
07:04:15|0.80255
07:04:17|0.80255
07:04:17|0.80299
07:04:19|0.80275
07:04:19|0.80275
07:04:21|0.80283
07:04:21|0.80283
07:04:22|0.80277
07:04:24|0.80305
07:04:25|0.80305
07:04:25|0.80305
07:04:26|0.80305
07:04:28|0.80305
07:04:28|0.80305
07:04:29|0.80305
07:04:30|0.80259
07:04:32|0.80259
07:04:32|0.80259
07:04:34|0.80259
07:04:34|0.80259
07:04:35|0.80259
07:04:37|0.8023
07:04:38|0.8023
07:04:39|0.8023
07:04:40|0.8023
07:04:41|0.8023
07:04:42|0.8023
07:04:43|0.8023
07:04:44|0.80175
07:04:45|0.80175
07:04:46|0.8019
07:04:47|0.8019
07:04:48|0.8019
07:04:49|0.80146
07:04:50|0.80166
07:04:51|0.80166
07:04:52|0.80166
07:04:53|0.80105
07:04:54|0.80105
07:04:55|0.80149
07:04:56|0.80175
07:04:57|0.80175
07:04:59|0.80088
07:05:00|0.80053
07:05:00|0.80053
07:05:02|0.80035
07:05:03|0.80003
07:05:04|0.80003
07:05:05|0.80043
07:05:06|0.80043
07:05:07|0.80076
07:05:09|0.80076
07:05:09|0.80101
07:05:10|0.80101
07:05:11|0.80101
07:05:13|0.80101
07:05:13|0.80101
07:05:15|0.80044
07:05:15|0.80044
07:05:16|0.80117
07:05:18|0.80117
07:05:18|0.80117
07:05:19|0.80117
07:05:21|0.80058
07:05:21|0.80058
07:05:22|0.80077
07:05:23|0.80061
07:05:24|0.80061
07:05:26|0.8001
07:05:26|0.8001
07:05:28|0.80053
07:05:28|0.80053
07:05:29|0.80052
07:05:31|0.80052
07:05:32|0.80052
07:05:33|0.80052
07:05:33|0.80052
07:05:35|0.80052
07:05:35|0.80052
07:05:38|0.80019
07:05:38|0.80052
07:05:39|0.80052
07:05:41|0.80052
07:05:41|0.80062
07:05:42|0.80062
07:05:43|0.80062
07:05:45|0.80062
07:05:45|0.80062
07:05:46|0.80082
07:05:47|0.8
07:05:49|0.8
07:05:50|0.8
07:05:50|0.8
07:05:52|0.8
07:05:52|0.8
07:05:53|0.8
07:05:55|0.8
07:05:55|0.8
07:05:56|0.8
07:05:57|0.8
07:05:58|0.8
07:05:59|0.8
07:06:00|0.8
07:06:01|0.8
07:06:03|0.8
07:06:05|0.8
07:06:06|0.8
07:06:06|0.8
07:06:07|0.80052
07:06:09|0.80052
07:06:09|0.80053
07:06:10|0.80053
07:06:11|0.80053
07:06:13|0.80053
07:06:13|0.80089
07:06:14|0.80089
07:06:15|0.80089
07:06:17|0.80089
07:06:18|0.80089
07:06:19|0.80089
07:06:20|0.80083
07:06:21|0.80083
07:06:22|0.80083
07:06:23|0.80083
07:06:24|0.80083
07:06:25|0.80083
07:06:26|0.80083
07:06:27|0.80083
07:06:28|0.80083
07:06:29|0.80083
07:06:30|0.80083
07:06:31|0.80083
07:06:32|0.80083
07:06:34|0.80083
07:06:34|0.80083
07:06:35|0.80083
07:06:36|0.80083
07:06:37|0.80083
07:06:38|0.80083
07:06:39|0.80083
07:06:40|0.80083
07:06:41|0.80159
07:06:42|0.80159
07:06:43|0.80159
07:06:45|0.80171
07:06:45|0.8018
07:06:46|0.80171
07:06:47|0.80171
07:06:49|0.80171
07:06:49|0.80217
07:06:51|0.80217
07:06:51|0.80217
07:06:52|0.80217
07:06:53|0.80221
07:06:54|0.80221
07:06:56|0.80283
07:06:57|0.80283
07:06:57|0.80283
07:06:58|0.80283
07:06:59|0.80283
07:07:01|0.80275
07:07:01|0.80275
07:07:02|0.80275
07:07:04|0.80228
07:07:06|0.80228
07:07:07|0.80273
07:07:07|0.80261
07:07:09|0.80261
07:07:10|0.80333
07:07:11|0.80333
07:07:12|0.80337
07:07:13|0.80337
07:07:14|0.80323
07:07:15|0.80323
07:07:16|0.80323
07:07:17|0.80367
07:07:18|0.80367
07:07:19|0.80369
07:07:20|0.80369
07:07:21|0.80369
07:07:22|0.80369
07:07:23|0.80379
07:07:24|0.8042
07:07:25|0.80369
07:07:26|0.80369
07:07:27|0.80369
07:07:28|0.80369
07:07:29|0.80369
07:07:30|0.80369
07:07:31|0.8037
07:07:32|0.8037
07:07:34|0.80376
07:07:34|0.80376
07:07:35|0.8033
07:07:36|0.8033
07:07:37|0.8037
07:07:38|0.8033
07:07:40|0.8033
07:07:40|0.8033
07:07:41|0.80345
07:07:42|0.80345
07:07:43|0.80345
07:07:44|0.80346
07:07:45|0.80326
07:07:47|0.80326
07:07:47|0.80326
07:07:48|0.80325
07:07:49|0.80325
07:07:51|0.80325
07:07:51|0.80325
07:07:53|0.80323
07:07:53|0.80323
07:07:54|0.80323
07:07:55|0.80323
07:07:56|0.80323
07:07:58|0.80323
07:07:59|0.80299
07:08:00|0.80288
07:08:01|0.80291
07:08:01|0.80253
07:08:03|0.80253
07:08:05|0.80252
07:08:05|0.80252
07:08:06|0.80252
07:08:08|0.80252
07:08:09|0.80251
07:08:09|0.80251
07:08:11|0.80251
07:08:11|0.80251
07:08:13|0.80251
07:08:14|0.80245
07:08:15|0.80115
07:08:16|0.80115
07:08:17|0.801
07:08:18|0.801
07:08:19|0.801
07:08:20|0.801
07:08:21|0.801
07:08:22|0.801
07:08:23|0.801
07:08:24|0.801
07:08:25|0.801
07:08:26|0.801
07:08:27|0.801
07:08:28|0.80093
07:08:29|0.80093
07:08:30|0.80094
07:08:31|0.80094
07:08:32|0.80163
07:08:33|0.80163
07:08:34|0.80161
07:08:35|0.80161
07:08:36|0.80187
07:08:37|0.80187
07:08:38|0.80185
07:08:39|0.80185
07:08:40|0.80105
07:08:41|0.80105
07:08:42|0.80105
07:08:43|0.80105
07:08:44|0.80105
07:08:45|0.80105
07:08:46|0.80137
07:08:47|0.80117
07:08:48|0.80117
07:08:49|0.80117
07:08:50|0.80117
07:08:51|0.80117
07:08:52|0.80153
07:08:53|0.80121
07:08:54|0.80121
07:08:55|0.80121
07:08:56|0.80147
07:08:57|0.80154
07:08:58|0.80154
07:08:59|0.80154
07:09:00|0.80155
07:09:01|0.80155
07:09:02|0.80155
07:09:03|0.80155
07:09:04|0.80168
07:09:06|0.80196
07:09:06|0.80137
07:09:08|0.80137
07:09:09|0.80137
07:09:10|0.80148
07:09:11|0.80059
07:09:12|0.80102
07:09:13|0.80091
07:09:14|0.80121
07:09:15|0.80121
07:09:16|0.80121
07:09:17|0.80121
07:09:18|0.80121
07:09:19|0.80121
07:09:20|0.80114
07:09:21|0.80118
07:09:23|0.80072
07:09:23|0.80081
07:09:24|0.80081
07:09:25|0.80081
07:09:27|0.80081
07:09:28|0.80081
07:09:28|0.80081
07:09:29|0.80081
07:09:31|0.80087
07:09:31|0.80082
07:09:32|0.80082
07:09:33|0.80056
07:09:34|0.80056
07:09:35|0.80074
07:09:37|0.80074
07:09:37|0.80074
07:09:39|0.80074
07:09:39|0.80074
07:09:40|0.80074
07:09:41|0.80074
07:09:42|0.80074
07:09:43|0.80074
07:09:44|0.80059
07:09:45|0.80087
07:09:46|0.80087
07:09:47|0.80087
07:09:48|0.80121
07:09:49|0.80121
07:09:50|0.80121
07:09:51|0.80121
07:09:52|0.80121
07:09:53|0.80121
07:09:55|0.80107
07:09:55|0.80114
07:09:56|0.80114
07:09:57|0.80114
07:09:58|0.80114
07:09:59|0.80105
07:10:01|0.80105
07:10:01|0.80105
07:10:03|0.80105
07:10:03|0.80105
07:10:04|0.80105
07:10:07|0.80105
07:10:07|0.80128
07:10:08|0.80155
07:10:10|0.80196
07:10:10|0.80196
07:10:12|0.80133
07:10:13|0.80133
07:10:14|0.80164
07:10:15|0.80164
07:10:16|0.80164
07:10:17|0.80133
07:10:18|0.80166
07:10:19|0.80166
07:10:21|0.80166
07:10:22|0.80166
07:10:22|0.80145
07:10:23|0.80145
07:10:25|0.80138
07:10:25|0.8014
07:10:27|0.8014
07:10:27|0.80143
07:10:28|0.80123
07:10:29|0.8007
07:10:31|0.8007
07:10:32|0.8007
07:10:33|0.8007
07:10:34|0.8007
07:10:35|0.8007
07:10:36|0.8007
07:10:37|0.8007
07:10:38|0.8009
07:10:38|0.80174
07:10:40|0.80106
07:10:40|0.80073
07:10:42|0.80181
07:10:43|0.80181
07:10:44|0.80181
07:10:44|0.80181
07:10:46|0.80112
07:10:46|0.8011
07:10:48|0.80156
07:10:48|0.80156
07:10:49|0.80198
07:10:50|0.80187
07:10:52|0.80187
07:10:53|0.80187
07:10:54|0.80138
07:10:55|0.80138
07:10:56|0.80138
07:10:58|0.80138
07:10:58|0.80138
07:10:59|0.80138
07:11:01|0.80138
07:11:01|0.80138
07:11:02|0.80138
07:11:03|0.80138
07:11:04|0.80138
07:11:05|0.80138
07:11:06|0.80125
07:11:08|0.80125
07:11:09|0.80125
07:11:11|0.80125
07:11:12|0.8007
07:11:13|0.8007
07:11:14|0.8007
07:11:14|0.80115
07:11:15|0.80115
07:11:16|0.80071
07:11:18|0.80071
07:11:19|0.80115
07:11:20|0.80071
07:11:20|0.80071
07:11:22|0.80071
07:11:23|0.80071
07:11:24|0.80071
07:11:25|0.8007
07:11:26|0.80069
07:11:26|0.80069
07:11:28|0.80056
07:11:30|0.80035
07:11:30|0.80026
07:11:32|0.80026
07:11:33|0.80026
07:11:34|0.80026
07:11:35|0.80026
07:11:36|0.80026
07:11:37|0.80026
07:11:38|0.80026
07:11:39|0.80025
07:11:40|0.80025
07:11:41|0.80025
07:11:42|0.80043
07:11:43|0.80024
07:11:44|0.80024
07:11:45|0.80024
07:11:46|0.80024
07:11:47|0.80024
07:11:48|0.80024
07:11:49|0.80024
07:11:50|0.80106
07:11:51|0.80057
07:11:52|0.80083
07:11:53|0.80083
07:11:55|0.80083
07:11:55|0.80083
07:11:56|0.80083
07:11:57|0.80083
07:11:58|0.80083
07:11:59|0.80043
07:12:00|0.80043
07:12:01|0.80043
07:12:02|0.80052
07:12:03|0.8003
07:12:04|0.8003
07:12:05|0.8003
07:12:06|0.8003
07:12:08|0.80099
07:12:09|0.80099
07:12:10|0.80099
07:12:12|0.80099
07:12:12|0.80107
07:12:14|0.80107
07:12:15|0.80107
07:12:16|0.80107
07:12:17|0.80107
07:12:18|0.80107
07:12:19|0.80107
07:12:20|0.80107
07:12:21|0.80066
07:12:23|0.80091
07:12:24|0.80059
07:12:25|0.80065
07:12:26|0.80114
07:12:27|0.80114
07:12:27|0.80114
07:12:29|0.80114
07:12:29|0.80118
07:12:31|0.80118
07:12:31|0.80118
07:12:32|0.80118
07:12:34|0.80118
07:12:35|0.80118
07:12:35|0.80118
07:12:36|0.80118
07:12:37|0.80118
07:12:38|0.80118
07:12:39|0.80118
07:12:40|0.80118
07:12:42|0.80118
07:12:42|0.80118
07:12:43|0.80118
07:12:45|0.80118
07:12:46|0.80118
07:12:48|0.80187
07:12:48|0.80187
07:12:49|0.80187
07:12:50|0.80187
07:12:51|0.80187
07:12:52|0.80187
07:12:53|0.80187
07:12:54|0.80187
07:12:55|0.80199
07:12:56|0.80179
07:12:57|0.80179
07:12:59|0.8018
07:12:59|0.80187
07:13:01|0.80195
07:13:01|0.80188
07:13:02|0.80153
07:13:03|0.80172
07:13:04|0.80163
07:13:05|0.80172
07:13:06|0.80171
07:13:07|0.80157
07:13:08|0.80157
07:13:10|0.80157
07:13:11|0.80179
07:13:12|0.80179
07:13:13|0.80171
07:13:14|0.80171
07:13:15|0.80171
07:13:16|0.80177
07:13:17|0.80177
07:13:18|0.80177
07:13:19|0.8017
07:13:21|0.80155
07:13:22|0.80161
07:13:23|0.80129
07:13:24|0.80129
07:13:24|0.80129
07:13:26|0.80119
07:13:27|0.80119
07:13:28|0.80096
07:13:29|0.80096
07:13:30|0.80096
07:13:31|0.8006
07:13:32|0.80075
07:13:33|0.80075
07:13:34|0.80079
07:13:35|0.80079
07:13:36|0.801
07:13:37|0.801
07:13:38|0.801
07:13:39|0.801
07:13:40|0.801
07:13:41|0.8013
07:13:42|0.8013
07:13:43|0.8013
07:13:44|0.8013
07:13:45|0.8013
07:13:46|0.80107
07:13:47|0.80107
07:13:49|0.80107
07:13:49|0.80107
07:13:50|0.80196
07:13:51|0.80226
07:13:53|0.80256
07:13:53|0.80256
07:13:54|0.80256
07:13:55|0.8026
07:13:56|0.8026
07:13:57|0.8026
07:13:58|0.8026
07:14:00|0.8026
07:14:01|0.8026
07:14:02|0.80239
07:14:02|0.80239
07:14:04|0.80241
07:14:04|0.80241
07:14:05|0.80241
07:14:07|0.80241
07:14:07|0.80242
07:14:08|0.80242
07:14:10|0.80118
07:14:11|0.80118
07:14:13|0.80118
07:14:13|0.80119
07:14:14|0.80119
07:14:16|0.80112
07:14:17|0.80113
07:14:18|0.80113
07:14:18|0.80113
07:14:20|0.80113
07:14:21|0.80058
07:14:22|0.80058
07:14:23|0.80058
07:14:24|0.80081
07:14:24|0.80059
07:14:26|0.80059
07:14:27|0.80089
07:14:28|0.80089
07:14:29|0.80089
07:14:30|0.80111
07:14:31|0.80111
07:14:32|0.80111
07:14:33|0.80111
07:14:34|0.80004
07:14:35|0.80063
07:14:36|0.80063
07:14:37|0.80078
07:14:38|0.80078
07:14:39|0.8007
07:14:40|0.80078
07:14:41|0.80078
07:14:42|0.80032
07:14:44|0.80059
07:14:44|0.80059
07:14:45|0.80059
07:14:46|0.80059
07:14:48|0.80092
07:14:48|0.80072
07:14:49|0.80084
07:14:50|0.80084
07:14:51|0.80084
07:14:53|0.80084
07:14:54|0.80084
07:14:55|0.80097
07:14:56|0.80097
07:14:56|0.80115
07:14:57|0.80115
07:14:59|0.80115
07:14:59|0.80115
07:15:00|0.80112
07:15:01|0.80112
07:15:03|0.80128
07:15:04|0.80128
07:15:05|0.80128
07:15:06|0.80149
07:15:07|0.80177
07:15:07|0.80177
07:15:08|0.80168
07:15:09|0.80168
07:15:12|0.80227
07:15:12|0.80227
07:15:13|0.80227
07:15:15|0.80227
07:15:16|0.80101
07:15:17|0.80139
07:15:18|0.80139
07:15:19|0.80139
07:15:20|0.80139
07:15:21|0.8018
07:15:22|0.8018
07:15:23|0.8018
07:15:24|0.80179
07:15:25|0.80179
07:15:26|0.80112
07:15:27|0.80155
07:15:28|0.80155
07:15:29|0.80155
07:15:30|0.80155
07:15:31|0.80155
07:15:32|0.80155
07:15:33|0.80076
07:15:34|0.80071
07:15:35|0.80071
07:15:36|0.80071
07:15:37|0.80066
07:15:38|0.80066
07:15:39|0.80066
07:15:40|0.80033
07:15:41|0.80033
07:15:42|0.80033
07:15:44|0.80089
07:15:44|0.80089
07:15:45|0.80119
07:15:46|0.80171
07:15:48|0.8014
07:15:49|0.8014
07:15:49|0.80116
07:15:51|0.80134
07:15:52|0.80134
07:15:53|0.80134
07:15:54|0.80139
07:15:55|0.80147
07:15:55|0.80147
07:15:56|0.80147
07:15:57|0.80147
07:15:59|0.80147
07:15:59|0.80145
07:16:00|0.80145
07:16:02|0.80103
07:16:03|0.80103
07:16:04|0.80103
07:16:05|0.80094
07:16:06|0.8006
07:16:06|0.8006
07:16:08|0.80103
07:16:09|0.80069
07:16:10|0.80069
07:16:11|0.80069
07:16:13|0.80139
07:16:13|0.80159
07:16:15|0.80125
07:16:16|0.80203
07:16:17|0.80203
07:16:18|0.80149
07:16:19|0.80179
07:16:20|0.80179
07:16:21|0.80179
07:16:22|0.80121
07:16:23|0.80121
07:16:24|0.80121
07:16:25|0.80139
07:16:27|0.80139
07:16:28|0.80139
07:16:29|0.80139
07:16:29|0.80139
07:16:30|0.80139
07:16:31|0.80139
07:16:32|0.80166
07:16:33|0.80166
07:16:35|0.80166
07:16:35|0.80166
07:16:36|0.80166
07:16:37|0.80166
07:16:38|0.80073
07:16:39|0.80072
07:16:40|0.80072
07:16:41|0.80072
07:16:42|0.80123
07:16:43|0.80127
07:16:44|0.80127
07:16:45|0.80127
07:16:46|0.80127
07:16:47|0.80148
07:16:49|0.80148
07:16:50|0.80148
07:16:50|0.80148
07:16:51|0.80148
07:16:52|0.80179
07:16:53|0.80179
07:16:54|0.80179
07:16:55|0.80179
07:16:57|0.803
07:16:57|0.803
07:16:59|0.803
07:17:00|0.80246
07:17:01|0.80282
07:17:01|0.80241
07:17:04|0.80244
07:17:04|0.80244
07:17:05|0.80236
07:17:07|0.80241
07:17:07|0.80241
07:17:08|0.80239
07:17:09|0.8025
07:17:10|0.8025
07:17:11|0.80196
07:17:12|0.80148
07:17:14|0.80194
07:17:15|0.80171
07:17:16|0.80171
07:17:17|0.80171
07:17:18|0.80171
07:17:19|0.80171
07:17:21|0.80171
07:17:22|0.80171
07:17:22|0.80171
07:17:23|0.80171
07:17:24|0.80171
07:17:25|0.80171
07:17:26|0.80171
07:17:28|0.80171
07:17:28|0.80141
07:17:29|0.80141
07:17:30|0.80141
07:17:32|0.80141
07:17:33|0.80181
07:17:34|0.80181
07:17:35|0.80171
07:17:35|0.80171
07:17:37|0.80147
07:17:38|0.80125
07:17:38|0.80125
07:17:39|0.80187
07:17:41|0.80226
07:17:42|0.80192
07:17:43|0.80192
07:17:44|0.80192
07:17:45|0.80268
07:17:46|0.80268
07:17:47|0.80268
07:17:48|0.80268
07:17:49|0.80268
07:17:50|0.80212
07:17:51|0.80212
07:17:52|0.80212
07:17:53|0.80243
07:17:54|0.80243
07:17:55|0.80243
07:17:56|0.80243
07:17:57|0.80207
07:17:58|0.80202
07:18:00|0.80202
07:18:00|0.80202
07:18:02|0.80202
07:18:02|0.80097
07:18:03|0.80097
07:18:05|0.80097
07:18:05|0.80097
07:18:07|0.80097
07:18:08|0.80097
07:18:09|0.80097
07:18:11|0.80097
07:18:11|0.80097
07:18:12|0.80097
07:18:14|0.80097
07:18:16|0.80135
07:18:17|0.80135
07:18:17|0.80135
07:18:18|0.80135
07:18:20|0.80135
07:18:21|0.80135
07:18:22|0.80116
07:18:23|0.80116
07:18:24|0.80116
07:18:26|0.80116
07:18:27|0.80192
07:18:28|0.80192
07:18:28|0.80192
07:18:30|0.80192
07:18:31|0.80192
07:18:32|0.80203
07:18:32|0.80203
07:18:34|0.80203
07:18:34|0.80203
07:18:35|0.80206
07:18:36|0.80206
07:18:38|0.80206
07:18:39|0.80226
07:18:40|0.80226
07:18:40|0.8019
07:18:42|0.8019
07:18:43|0.80212
07:18:44|0.80212
07:18:45|0.80212
07:18:46|0.80212
07:18:47|0.80228
07:18:48|0.80228
07:18:49|0.80228
07:18:50|0.80228
07:18:51|0.80228
07:18:52|0.80228
07:18:53|0.80228
07:18:54|0.80228
07:18:55|0.80228
07:18:56|0.80219
07:18:57|0.80219
07:18:58|0.80219
07:18:59|0.80227
07:19:00|0.80243
07:19:01|0.80243
07:19:03|0.80212
07:19:04|0.80212
07:19:04|0.80212
07:19:06|0.80214
07:19:07|0.80214
07:19:08|0.80247
07:19:08|0.80247
07:19:10|0.80198
07:19:11|0.80198
07:19:11|0.80198
07:19:13|0.80198
07:19:14|0.80198
07:19:16|0.80198
07:19:16|0.80198
07:19:18|0.80198
07:19:19|0.80198
07:19:19|0.80198
07:19:21|0.80235
07:19:21|0.80235
07:19:23|0.80245
07:19:23|0.80245
07:19:25|0.80245
07:19:25|0.80245
07:19:26|0.80245
07:19:27|0.80245
07:19:29|0.80245
07:19:30|0.80245
07:19:30|0.80245
07:19:31|0.80245
07:19:32|0.80245
07:19:34|0.80245
07:19:34|0.80245
07:19:36|0.80245
07:19:37|0.80195
07:19:37|0.80195
07:19:38|0.8021
07:19:40|0.8021
07:19:41|0.8021
07:19:41|0.80203
07:19:42|0.80203
07:19:43|0.80245
07:19:45|0.8018
07:19:46|0.8018
07:19:47|0.8018
07:19:48|0.80288
07:19:49|0.80288
07:19:50|0.80288
07:19:51|0.80288
07:19:52|0.80288
07:19:53|0.80288
07:19:54|0.80288
07:19:55|0.80343
07:19:56|0.80346
07:19:57|0.80247
07:19:58|0.8028
07:19:59|0.8028
07:20:00|0.8028
07:20:02|0.8028
07:20:02|0.80289
07:20:03|0.80289
07:20:04|0.8028
07:20:06|0.8028
07:20:06|0.8028
07:20:07|0.8028
07:20:08|0.8028
07:20:09|0.8025
07:20:11|0.8025
07:20:12|0.8025
07:20:12|0.8025
07:20:14|0.8025
07:20:14|0.8025
07:20:16|0.8025
07:20:17|0.80237
07:20:18|0.80283
07:20:19|0.80283
07:20:20|0.80283
07:20:22|0.80283
07:20:22|0.8023
07:20:23|0.80275
07:20:24|0.80275
07:20:26|0.80275
07:20:26|0.80275
07:20:28|0.80275
07:20:28|0.80275
07:20:30|0.80275
07:20:30|0.80275
07:20:31|0.80275
07:20:33|0.80275
07:20:34|0.80275
07:20:35|0.80275
07:20:35|0.80249
07:20:36|0.80249
07:20:37|0.80249
07:20:39|0.80249
07:20:39|0.80249
07:20:40|0.80249
07:20:42|0.80249
07:20:42|0.80249
07:20:44|0.80237
07:20:44|0.80237
07:20:46|0.80249
07:20:47|0.802
07:20:48|0.80213
07:20:49|0.80213
07:20:50|0.80213
07:20:51|0.80213
07:20:52|0.80213
07:20:53|0.80192
07:20:54|0.80192
07:20:55|0.80192
07:20:56|0.80141
07:20:57|0.80141
07:20:58|0.80141
07:20:59|0.80141
07:21:00|0.80141
07:21:01|0.80141
07:21:02|0.80119
07:21:03|0.80119
07:21:04|0.80119
07:21:05|0.80119
07:21:06|0.80119
07:21:07|0.80119
07:21:08|0.80119
07:21:09|0.80119
07:21:10|0.80096
07:21:11|0.80096
07:21:12|0.80073
07:21:13|0.80073
07:21:14|0.80073
07:21:15|0.80073
07:21:17|0.80142
07:21:19|0.80142
07:21:20|0.8006
07:21:20|0.8006
07:21:22|0.8006
07:21:23|0.8006
07:21:24|0.8006
07:21:25|0.8006
07:21:25|0.8006
07:21:27|0.8006
07:21:28|0.8006
07:21:29|0.8006
07:21:30|0.8006
07:21:31|0.8006
07:21:32|0.8006
07:21:32|0.8006
07:21:33|0.8006
07:21:35|0.8006
07:21:36|0.8006
07:21:37|0.8006
07:21:38|0.8006
07:21:39|0.8006
07:21:39|0.8006
07:21:41|0.8006
07:21:42|0.8006
07:21:43|0.8006
07:21:44|0.8006
07:21:45|0.80022
07:21:45|0.80022
07:21:47|0.80022
07:21:48|0.80109
07:21:49|0.80109
07:21:50|0.80127
07:21:51|0.80127
07:21:52|0.80127
07:21:53|0.80127
07:21:54|0.80127
07:21:55|0.80127
07:21:56|0.80078
07:21:58|0.80078
07:21:58|0.80078
07:21:59|0.80078
07:22:01|0.80078
07:22:01|0.80051
07:22:02|0.80051
07:22:03|0.80051
07:22:05|0.80051
07:22:06|0.80049
07:22:07|0.80049
07:22:08|0.80049
07:22:10|0.80049
07:22:10|0.80049
07:22:11|0.80049
07:22:12|0.80049
07:22:13|0.80049
07:22:14|0.80049
07:22:15|0.80022
07:22:16|0.80022
07:22:17|0.80022
07:22:18|0.80022
07:22:20|0.80022
07:22:21|0.80022
07:22:22|0.80022
07:22:22|0.80022
07:22:24|0.80022
07:22:25|0.80022
07:22:26|0.80022
07:22:28|0.80022
07:22:29|0.80022
07:22:29|0.80022
07:22:31|0.80022
07:22:32|0.80013
07:22:33|0.80013
07:22:34|0.8005
07:22:35|0.8005
07:22:36|0.8005
07:22:38|0.8005
07:22:38|0.80095
07:22:40|0.80108
07:22:40|0.80108
07:22:41|0.80108
07:22:42|0.80108
07:22:44|0.80108
07:22:44|0.80108
07:22:45|0.80036
07:22:47|0.80036
07:22:47|0.80036
07:22:49|0.80036
07:22:50|0.80036
07:22:50|0.80045
07:22:52|0.80045
07:22:52|0.80045
07:22:53|0.80045
07:22:54|0.80045
07:22:55|0.80045
07:22:56|0.80045
07:22:58|0.80045
07:22:59|0.80045
07:22:59|0.80045
07:23:01|0.80045
07:23:01|0.80045
07:23:02|0.80045
07:23:04|0.80045
07:23:04|0.80045
07:23:06|0.80045
07:23:06|0.80059
07:23:08|0.80059
07:23:09|0.80059
07:23:10|0.80059
07:23:12|0.80059
07:23:13|0.80045
07:23:14|0.80051
07:23:15|0.80051
07:23:15|0.80059
07:23:17|0.80059
07:23:18|0.80059
07:23:20|0.80081
07:23:20|0.80081
07:23:21|0.80108
07:23:22|0.80108
07:23:23|0.80128
07:23:24|0.80148
07:23:25|0.8015
07:23:26|0.80125
07:23:27|0.80114
07:23:28|0.80114
07:23:29|0.80114
07:23:31|0.80114
07:23:31|0.80091
07:23:32|0.80091
07:23:33|0.80091
07:23:34|0.80091
07:23:36|0.80091
07:23:36|0.80091
07:23:38|0.80091
07:23:39|0.80123
07:23:39|0.80124
07:23:40|0.80124
07:23:41|0.80124
07:23:42|0.80124
07:23:44|0.80124
07:23:45|0.80124
07:23:46|0.80076
07:23:47|0.80075
07:23:47|0.80075
07:23:49|0.80075
07:23:50|0.80075
07:23:51|0.80095
07:23:53|0.80095
07:23:53|0.80095
07:23:54|0.80095
07:23:55|0.80095
07:23:57|0.8014
07:23:58|0.80132
07:23:59|0.80124
07:23:59|0.80124
07:24:01|0.80129
07:24:03|0.80104
07:24:03|0.80104
07:24:04|0.80132
07:24:06|0.80132
07:24:06|0.80132
07:24:07|0.80132
07:24:08|0.80132
07:24:10|0.80132
07:24:10|0.80132
07:24:11|0.80132
07:24:12|0.80132
07:24:14|0.80076
07:24:15|0.80076
07:24:16|0.80076
07:24:17|0.80132
07:24:18|0.80131
07:24:18|0.80131
07:24:21|0.80131
07:24:21|0.80131
07:24:22|0.80131
07:24:24|0.80131
07:24:25|0.80131
07:24:25|0.80114
07:24:28|0.80096
07:24:29|0.80096
07:24:30|0.8011
07:24:31|0.8011
07:24:32|0.8011
07:24:32|0.8011
07:24:34|0.8011
07:24:34|0.8011
07:24:35|0.8011
07:24:37|0.8011
07:24:38|0.8011
07:24:38|0.8011
07:24:40|0.80087
07:24:41|0.80087
07:24:42|0.80087
07:24:43|0.80087
07:24:44|0.80087
07:24:46|0.80087
07:24:46|0.80087
07:24:47|0.80087
07:24:49|0.80083
07:24:50|0.80083
07:24:51|0.80083
07:24:52|0.80083
07:24:53|0.80083
07:24:54|0.80083
07:24:55|0.80083
07:24:56|0.80083
07:24:57|0.80123
07:24:58|0.80123
07:24:59|0.80123
07:25:00|0.80123
07:25:01|0.80076
07:25:02|0.80076
07:25:03|0.80076
07:25:04|0.80096
07:25:05|0.80096
07:25:06|0.80096
07:25:07|0.80145
07:25:08|0.80145
07:25:09|0.80096
07:25:10|0.80096
07:25:11|0.80096
07:25:12|0.80096
07:25:13|0.80091
07:25:14|0.80105
07:25:15|0.80105
07:25:16|0.80105
07:25:17|0.80105
07:25:18|0.80105
07:25:19|0.80105
07:25:20|0.80105
07:25:21|0.80105
07:25:22|0.80002
07:25:23|0.80002
07:25:24|0.80103
07:25:25|0.80052
07:25:26|0.80052
07:25:27|0.80091
07:25:29|0.80091
07:25:30|0.80091
07:25:31|0.80091
07:25:32|0.80091
07:25:33|0.80091
07:25:35|0.80091
07:25:35|0.80091
07:25:37|0.80091
07:25:38|0.80091
07:25:38|0.80091
07:25:39|0.80091
07:25:40|0.80091
07:25:41|0.80091
07:25:42|0.80091
07:25:44|0.80091
07:25:44|0.80091
07:25:46|0.80052
07:25:46|0.80052
07:25:47|0.80052
07:25:48|0.80052
07:25:50|0.80052
07:25:51|0.8009
07:25:51|0.8009
07:25:52|0.8009
07:25:54|0.8009
07:25:55|0.8009
07:25:56|0.80089
07:25:57|0.80089
07:25:57|0.80089
07:25:59|0.80001
07:26:00|0.80001
07:26:01|0.80001
07:26:02|0.80001
07:26:03|0.80001
07:26:04|0.80001
07:26:05|0.80001
07:26:06|0.80001
07:26:07|0.80001
07:26:07|0.80083
07:26:08|0.80083
07:26:10|0.80056
07:26:11|0.80056
07:26:13|0.80056
07:26:13|0.80056
07:26:14|0.80056
07:26:15|0.80089
07:26:16|0.80089
07:26:17|0.8009
07:26:18|0.80133
07:26:19|0.80133
07:26:20|0.80176
07:26:22|0.80176
07:26:23|0.80124
07:26:25|0.80124
07:26:26|0.80121
07:26:27|0.80121
07:26:28|0.80115
07:26:29|0.80115
07:26:29|0.80115
07:26:31|0.80115
07:26:32|0.80115
07:26:32|0.80115
07:26:33|0.801
07:26:35|0.801
07:26:36|0.80141
07:26:37|0.80141
07:26:37|0.80143
07:26:39|0.80143
07:26:40|0.80139
07:26:41|0.80139
07:26:42|0.80123
07:26:43|0.80142
07:26:44|0.80142
07:26:45|0.80142
07:26:46|0.80123
07:26:47|0.80123
07:26:48|0.80123
07:26:49|0.80123
07:26:50|0.80123
07:26:51|0.80123
07:26:53|0.80134
07:26:53|0.80134
07:26:54|0.80134
07:26:55|0.80134
07:26:57|0.80134
07:26:58|0.80134
07:26:59|0.80134
07:27:00|0.80134
07:27:01|0.80134
07:27:02|0.80192
07:27:03|0.80192
07:27:04|0.80179
07:27:05|0.80149
07:27:06|0.80156
07:27:07|0.80156
07:27:08|0.80156
07:27:09|0.80156
07:27:10|0.80156
07:27:11|0.80156
07:27:12|0.80156
07:27:13|0.80156
07:27:14|0.80156
07:27:15|0.80156
07:27:16|0.80156
07:27:17|0.80064
07:27:18|0.80064
07:27:19|0.80064
07:27:20|0.80064
07:27:21|0.80064
07:27:22|0.80064
07:27:23|0.80064
07:27:24|0.80054
07:27:25|0.80046
07:27:27|0.80046
07:27:28|0.80098
07:27:29|0.80098
07:27:29|0.80028
07:27:30|0.80028
07:27:31|0.80028
07:27:33|0.80018
07:27:33|0.80018
07:27:35|0.80018
07:27:36|0.80018
07:27:37|0.80018
07:27:37|0.80018
07:27:39|0.80018
07:27:40|0.80018
07:27:41|0.80034
07:27:42|0.80034
07:27:43|0.80034
07:27:45|0.80034
07:27:45|0.80034
07:27:47|0.80034
07:27:47|0.80034
07:27:48|0.80034
07:27:49|0.80034
07:27:50|0.80034
07:27:51|0.80045
07:27:53|0.80045
07:27:53|0.8004
07:27:55|0.8004
07:27:56|0.8004
07:27:57|0.8008
07:27:58|0.8008
07:27:59|0.8008
07:28:00|0.8008
07:28:01|0.8008
07:28:02|0.8008
07:28:03|0.80081
07:28:04|0.80081
07:28:05|0.80081
07:28:06|0.80081
07:28:07|0.80081
07:28:08|0.80081
07:28:09|0.80026
07:28:10|0.80026
07:28:11|0.80017
07:28:12|0.80017
07:28:13|0.80017
07:28:14|0.80017
07:28:15|0.80017
07:28:16|0.80017
07:28:17|0.8008
07:28:18|0.8008
07:28:19|0.8008
07:28:21|0.80047
07:28:22|0.80047
07:28:23|0.8
07:28:25|0.8
07:28:26|0.8
07:28:27|0.8
07:28:28|0.8
07:28:29|0.80061
07:28:30|0.80061
07:28:31|0.80061
07:28:33|0.80041
07:28:34|0.8
07:28:35|0.8
07:28:35|0.8
07:28:37|0.8
07:28:37|0.8
07:28:39|0.8
07:28:39|0.8
07:28:41|0.8
07:28:42|0.8
07:28:42|0.8
07:28:44|0.8
07:28:45|0.8
07:28:46|0.80105
07:28:47|0.80105
07:28:48|0.80105
07:28:49|0.80105
07:28:50|0.80105
07:28:51|0.80026
07:28:52|0.80026
07:28:53|0.80026
07:28:54|0.80026
07:28:55|0.80026
07:28:56|0.80026
07:28:57|0.80026
07:28:58|0.80026
07:28:59|0.80026
07:29:01|0.80026
07:29:01|0.80026
07:29:02|0.80068
07:29:03|0.80026
07:29:04|0.80022
07:29:05|0.80022
07:29:07|0.80022
07:29:07|0.80022
07:29:09|0.80074
07:29:10|0.80074
07:29:11|0.80074
07:29:11|0.80053
07:29:13|0.80013
07:29:14|0.80015
07:29:14|0.80015
07:29:16|0.80022
07:29:17|0.80031
07:29:18|0.80031
07:29:19|0.80013
07:29:20|0.80013
07:29:21|0.80041
07:29:22|0.80041
07:29:23|0.80041
07:29:23|0.80041
07:29:26|0.80041
07:29:27|0.80012
07:29:28|0.80012
07:29:29|0.80029
07:29:31|0.80029
07:29:31|0.80029
07:29:33|0.80029
07:29:33|0.8005
07:29:35|0.8005
07:29:36|0.8005
07:29:37|0.80023
07:29:38|0.80062
07:29:39|0.80058
07:29:40|0.80076
07:29:41|0.80063
07:29:41|0.80071
07:29:43|0.80004
07:29:44|0.80067
07:29:45|0.80067
07:29:47|0.80067
07:29:47|0.80067
07:29:49|0.80067
07:29:49|0.80068
07:29:51|0.80001
07:29:52|0.80001
07:29:53|0.80001
07:29:54|0.80017
07:29:55|0.80017
07:29:56|0.80028
07:29:57|0.80028
07:29:58|0.80028
07:29:59|0.80028
07:30:00|0.80028
07:30:01|0.80018
07:30:02|0.8
07:30:03|0.8
07:30:04|0.8
07:30:05|0.8
07:30:06|0.8
07:30:07|0.79982
07:30:08|0.79988
07:30:09|0.79988
07:30:10|0.79988
07:30:11|0.79998
07:30:12|0.8
07:30:13|0.7998
07:30:14|0.79985
07:30:15|0.79985
07:30:16|0.79985
07:30:18|0.79985
07:30:18|0.79985
07:30:19|0.7998
07:30:20|0.7998
07:30:22|0.7998
07:30:23|0.7998
07:30:23|0.7998
07:30:24|0.7998
07:30:25|0.7998
07:30:27|0.7998
07:30:28|0.7998
07:30:29|0.7998
07:30:30|0.7998
07:30:31|0.7998
07:30:32|0.7998
07:30:33|0.7998
07:30:34|0.7998
07:30:35|0.7998
07:30:36|0.7998
07:30:37|0.7998
07:30:39|0.7998
07:30:39|0.7998
07:30:40|0.7998
07:30:41|0.79907
07:30:42|0.79907
07:30:43|0.79907
07:30:44|0.79907
07:30:45|0.79907
07:30:46|0.79907
07:30:47|0.799
07:30:48|0.799
07:30:49|0.79901
07:30:50|0.79901
07:30:52|0.79901
07:30:52|0.79901
07:30:53|0.79901
07:30:55|0.79901
07:30:55|0.79901
07:30:56|0.79901
07:30:57|0.79901
07:30:58|0.79901
07:30:59|0.79901
07:31:00|0.79901
07:31:02|0.79873
07:31:03|0.79884
07:31:03|0.79884
07:31:04|0.79884
07:31:05|0.79884
07:31:06|0.7986
07:31:07|0.79861
07:31:09|0.79861
07:31:09|0.79861
07:31:11|0.79861
07:31:11|0.79861
07:31:12|0.79904
07:31:13|0.79913
07:31:14|0.79913
07:31:15|0.79913
07:31:16|0.79913
07:31:17|0.79921
07:31:18|0.79929
07:31:19|0.79929
07:31:20|0.79929
07:31:21|0.79929
07:31:22|0.79929
07:31:23|0.79929
07:31:24|0.79929
07:31:25|0.79907
07:31:26|0.79892
07:31:28|0.7988
07:31:29|0.7988
07:31:30|0.7988
07:31:31|0.7988
07:31:32|0.79884
07:31:33|0.79861
07:31:34|0.79861
07:31:35|0.7985
07:31:36|0.7985
07:31:37|0.7985
07:31:38|0.7985
07:31:39|0.7985
07:31:40|0.7985
07:31:41|0.79871
07:31:42|0.79871
07:31:43|0.79871
07:31:44|0.79841
07:31:46|0.79977
07:31:47|0.79933
07:31:48|0.79933
07:31:48|0.79933
07:31:50|0.79936
07:31:50|0.79936
07:31:52|0.79906
07:31:53|0.79906
07:31:54|0.79906
07:31:55|0.79906
07:31:56|0.79906
07:31:56|0.79929
07:31:58|0.79929
07:31:59|0.79929
07:31:59|0.79929
07:32:01|0.79892
07:32:02|0.79892
07:32:02|0.79877
07:32:04|0.79912
07:32:05|0.79912
07:32:06|0.79912
07:32:06|0.79938
07:32:08|0.79912
07:32:09|0.79912
07:32:10|0.79912
07:32:11|0.79943
07:32:12|0.79943
07:32:13|0.79943
07:32:14|0.79943
07:32:14|0.79943
07:32:16|0.79943
07:32:17|0.79955
07:32:18|0.79955
07:32:19|0.79955
07:32:20|0.79925
07:32:21|0.79925
07:32:22|0.79925
07:32:23|0.79925
07:32:24|0.79941
07:32:25|0.79941
07:32:26|0.79941
07:32:27|0.79865
07:32:28|0.79865
07:32:29|0.79865
07:32:30|0.79899
07:32:32|0.79831
07:32:32|0.7988
07:32:34|0.79882
07:32:35|0.79882
07:32:36|0.79882
07:32:37|0.79882
07:32:38|0.79882
07:32:39|0.79876
07:32:40|0.79876
07:32:41|0.79876
07:32:42|0.79881
07:32:43|0.79881
07:32:44|0.79881
07:32:45|0.79881
07:32:47|0.79881
07:32:47|0.79881
07:32:48|0.79881
07:32:49|0.79881
07:32:50|0.79806
07:32:51|0.79829
07:32:52|0.79829
07:32:53|0.79829
07:32:55|0.79895
07:32:55|0.79897
07:32:56|0.79897
07:32:58|0.799
07:33:00|0.79901
07:33:00|0.79901
07:33:02|0.79901
07:33:02|0.79901
07:33:03|0.79908
07:33:04|0.79908
07:33:06|0.79908
07:33:06|0.79961
07:33:07|0.79955
07:33:08|0.79955
07:33:09|0.79955
07:33:11|0.79878
07:33:12|0.79878
07:33:12|0.79878
07:33:14|0.79878
07:33:15|0.79801
07:33:16|0.79801
07:33:17|0.79801
07:33:18|0.798
07:33:19|0.798
07:33:20|0.798
07:33:21|0.79822
07:33:22|0.79819
07:33:23|0.79819
07:33:23|0.79819
07:33:25|0.798
07:33:25|0.79818
07:33:27|0.79818
07:33:28|0.79822
07:33:30|0.79833
07:33:31|0.79833
07:33:32|0.79833
07:33:33|0.79833
07:33:34|0.79833
07:33:36|0.79846
07:33:36|0.79831
07:33:38|0.79803
07:33:38|0.79803
07:33:40|0.798
07:33:41|0.79825
07:33:42|0.79825
07:33:43|0.79825
07:33:44|0.79825
07:33:45|0.79833
07:33:46|0.79834
07:33:47|0.7984
07:33:48|0.7984
07:33:49|0.79809
07:33:50|0.79866
07:33:51|0.79866
07:33:52|0.79861
07:33:53|0.79879
07:33:54|0.79879
07:33:55|0.79879
07:33:57|0.7988
07:33:58|0.7988
07:33:58|0.7988
07:33:59|0.7988
07:34:00|0.7988
07:34:02|0.7988
07:34:03|0.7988
07:34:03|0.7988
07:34:04|0.798
07:34:06|0.798
07:34:07|0.798
07:34:07|0.7984
07:34:08|0.7984
07:34:09|0.7984
07:34:10|0.7984
07:34:11|0.798
07:34:12|0.79819
07:34:13|0.79836
07:34:15|0.79836
07:34:15|0.79836
07:34:17|0.79836
07:34:17|0.79836
07:34:19|0.79836
07:34:20|0.79836
07:34:21|0.7983
07:34:22|0.7983
07:34:23|0.7983
07:34:24|0.79843
07:34:25|0.79843
07:34:26|0.79843
07:34:27|0.79836
07:34:28|0.79836
07:34:29|0.79836
07:34:31|0.79836
07:34:32|0.79836
07:34:32|0.79885
07:34:34|0.79865
07:34:36|0.79869
07:34:37|0.79869
07:34:37|0.79944
07:34:39|0.79944
07:34:39|0.79944
07:34:40|0.79944
07:34:41|0.79944
07:34:42|0.79944
07:34:43|0.79944
07:34:44|0.79812
07:34:45|0.79812
07:34:47|0.79812
07:34:47|0.799
07:34:48|0.799
07:34:49|0.799
07:34:50|0.79901
07:34:51|0.79901
07:34:52|0.79901
07:34:53|0.79927
07:34:54|0.79927
07:34:55|0.79927
07:34:56|0.79927
07:34:58|0.79927
07:34:59|0.79927
07:34:59|0.79965
07:35:01|0.79969
07:35:01|0.79969
07:35:02|0.79969
07:35:03|0.79972
07:35:04|0.79972
07:35:05|0.79983
07:35:06|0.79983
07:35:07|0.79973
07:35:08|0.79996
07:35:09|0.79996
07:35:11|0.79998
07:35:11|0.79997
07:35:12|0.79997
07:35:14|0.79997
07:35:14|0.7997
07:35:15|0.79956
07:35:16|0.79968
07:35:17|0.79968
07:35:19|0.79908
07:35:19|0.7994
07:35:20|0.79965
07:35:21|0.79965
07:35:22|0.79965
07:35:23|0.79965
07:35:24|0.79965
07:35:25|0.79965
07:35:26|0.79965
07:35:27|0.79992
07:35:28|0.79992
07:35:29|0.79992
07:35:31|0.79916
07:35:32|0.79916
07:35:34|0.80013
07:35:35|0.80013
07:35:36|0.80037
07:35:37|0.80037
07:35:38|0.80005
07:35:39|0.80005
07:35:40|0.8003
07:35:41|0.8
07:35:42|0.7996
07:35:43|0.79951
07:35:44|0.79951
07:35:45|0.79971
07:35:46|0.80001
07:35:48|0.80001
07:35:48|0.79973
07:35:49|0.8
07:35:50|0.8
07:35:51|0.8
07:35:52|0.8
07:35:54|0.80044
07:35:54|0.80044
07:35:56|0.80021
07:35:56|0.80021
07:35:57|0.80005
07:35:59|0.80005
07:35:59|0.80005
07:36:00|0.80005
07:36:03|0.80015
07:36:03|0.79988
07:36:05|0.79982
07:36:05|0.7996
07:36:06|0.79998
07:36:07|0.79968
07:36:08|0.79959
07:36:10|0.79958
07:36:10|0.79958
07:36:11|0.79958
07:36:12|0.79917
07:36:14|0.79893
07:36:14|0.79893
07:36:16|0.79893
07:36:16|0.79893
07:36:17|0.79893
07:36:18|0.79893
07:36:19|0.79893
07:36:21|0.79893
07:36:22|0.79893
07:36:22|0.79885
07:36:24|0.79885
07:36:24|0.79885
07:36:26|0.79885
07:36:27|0.79896
07:36:28|0.79869
07:36:29|0.79869
07:36:30|0.79869
07:36:31|0.79894
07:36:33|0.79894
07:36:33|0.79894
07:36:34|0.79925
07:36:35|0.79925
07:36:36|0.79925
07:36:37|0.79925
07:36:39|0.79925
07:36:39|0.79925
07:36:41|0.79977
07:36:41|0.79977
07:36:43|0.79977
07:36:43|0.79967
07:36:44|0.79967
07:36:46|0.79967
07:36:47|0.79977
07:36:48|0.79977
07:36:49|0.79977
07:36:50|0.79977
07:36:51|0.79963
07:36:51|0.79963
07:36:53|0.79963
07:36:54|0.79963
07:36:55|0.79963
07:36:56|0.79974
07:36:57|0.79974
07:36:58|0.79974
07:36:59|0.79974
07:37:00|0.79974
07:37:01|0.79974
07:37:01|0.79949
07:37:03|0.79949
07:37:03|0.79949
07:37:05|0.79967
07:37:06|0.79977
07:37:07|0.79977
07:37:08|0.79999
07:37:08|0.8
07:37:09|0.8
07:37:10|0.79945
07:37:12|0.79949
07:37:13|0.79949
07:37:14|0.79995
07:37:16|0.79997
07:37:16|0.79945
07:37:18|0.79945
07:37:18|0.79945
07:37:19|0.79945
07:37:20|0.79945
07:37:21|0.79945
07:37:22|0.79945
07:37:23|0.79951
07:37:24|0.79951
07:37:25|0.79992
07:37:26|0.79992
07:37:27|0.79992
07:37:28|0.79992
07:37:29|0.79992
07:37:30|0.79992
07:37:32|0.79992
07:37:32|0.79992
07:37:35|0.79992
07:37:35|0.79992
07:37:37|0.79992
07:37:38|0.79992
07:37:39|0.79964
07:37:39|0.79964
07:37:41|0.79964
07:37:42|0.79984
07:37:43|0.79984
07:37:44|0.79984
07:37:44|0.79984
07:37:46|0.79984
07:37:47|0.79899
07:37:48|0.79899
07:37:49|0.79899
07:37:50|0.79941
07:37:51|0.79941
07:37:52|0.79949
07:37:53|0.79945
07:37:55|0.79945
07:37:56|0.79945
07:37:57|0.79945
07:37:57|0.79945
07:37:58|0.79945
07:38:00|0.79945
07:38:00|0.79945
07:38:01|0.79945
07:38:03|0.79945
07:38:04|0.79914
07:38:04|0.79914
07:38:05|0.79932
07:38:06|0.79931
07:38:07|0.79932
07:38:09|0.79932
07:38:10|0.79895
07:38:10|0.79931
07:38:11|0.79931
07:38:13|0.79931
07:38:13|0.79931
07:38:14|0.79931
07:38:15|0.79884
07:38:16|0.79884
07:38:17|0.79884
07:38:19|0.79884
07:38:20|0.79865
07:38:21|0.79865
07:38:21|0.79865
07:38:22|0.79865
07:38:23|0.79864
07:38:24|0.79857
07:38:25|0.79862
07:38:26|0.79884
07:38:27|0.79884
07:38:28|0.79884
07:38:30|0.79884
07:38:31|0.79884
07:38:32|0.79885
07:38:33|0.79885
07:38:34|0.79885
07:38:35|0.79885
07:38:36|0.79885
07:38:38|0.79885
07:38:39|0.79877
07:38:40|0.79836
07:38:42|0.79868
07:38:42|0.79868
07:38:43|0.79868
07:38:44|0.79868
07:38:46|0.79868
07:38:47|0.79868
07:38:48|0.79868
07:38:49|0.79868
07:38:50|0.79868
07:38:51|0.79868
07:38:52|0.79868
07:38:53|0.79865
07:38:54|0.79897
07:38:54|0.79889
07:38:56|0.79889
07:38:58|0.79889
07:38:58|0.79889
07:38:59|0.79889
07:39:00|0.79889
07:39:02|0.79889
07:39:03|0.79873
07:39:04|0.79897
07:39:04|0.79905
07:39:06|0.79921
07:39:06|0.79921
07:39:08|0.79939
07:39:09|0.79939
07:39:10|0.79939
07:39:11|0.79865
07:39:11|0.79865
07:39:12|0.79865
07:39:14|0.79865
07:39:14|0.79957
07:39:15|0.79916
07:39:17|0.79912
07:39:18|0.79912
07:39:18|0.79855
07:39:20|0.79855
07:39:20|0.79855
07:39:21|0.79881
07:39:23|0.79897
07:39:24|0.79921
07:39:25|0.79921
07:39:26|0.79921
07:39:26|0.79921
07:39:28|0.79921
07:39:28|0.79921
07:39:29|0.79876
07:39:31|0.79889
07:39:31|0.79889
07:39:32|0.79889
07:39:33|0.79862
07:39:35|0.79828
07:39:36|0.79828
07:39:37|0.79828
07:39:38|0.79828
07:39:39|0.79828
07:39:40|0.79828
07:39:41|0.79858
07:39:43|0.79858
07:39:43|0.79858
07:39:44|0.79858
07:39:45|0.79858
07:39:47|0.79884
07:39:48|0.79897
07:39:48|0.79897
07:39:50|0.79897
07:39:51|0.79897
07:39:53|0.79906
07:39:54|0.79906
07:39:55|0.79906
07:39:57|0.79906
07:39:57|0.79906
07:39:59|0.7987
07:40:00|0.79913
07:40:01|0.79913
07:40:02|0.79913
07:40:02|0.79913
07:40:03|0.79913
07:40:05|0.79876
07:40:05|0.79876
07:40:07|0.79876
07:40:07|0.7987
07:40:08|0.79928
07:40:09|0.79928
07:40:11|0.79902
07:40:12|0.799
07:40:12|0.799
07:40:14|0.79888
07:40:14|0.79888
07:40:16|0.79888
07:40:17|0.79889
07:40:18|0.79889
07:40:19|0.79889
07:40:20|0.79889
07:40:21|0.79892
07:40:22|0.79928
07:40:23|0.79928
07:40:24|0.79928
07:40:25|0.79928
07:40:26|0.7987
07:40:27|0.7987
07:40:28|0.7987
07:40:29|0.7987
07:40:30|0.7987
07:40:31|0.7987
07:40:32|0.7987
07:40:33|0.7987
07:40:34|0.799
07:40:35|0.79928
07:40:36|0.79927
07:40:38|0.79927
07:40:38|0.799
07:40:39|0.7989
07:40:41|0.79876
07:40:41|0.79876
07:40:43|0.79884
07:40:43|0.79884
07:40:45|0.79899
07:40:46|0.79899
07:40:47|0.79899
07:40:48|0.79899
07:40:49|0.79899
07:40:50|0.79899
07:40:51|0.799
07:40:52|0.79904
07:40:53|0.79904
07:40:54|0.79904
07:40:56|0.79872
07:40:56|0.79872
07:40:58|0.79872
07:40:58|0.79872
07:41:00|0.79872
07:41:00|0.79872
07:41:01|0.79918
07:41:02|0.79918
07:41:03|0.79918
07:41:04|0.79918
07:41:05|0.79876
07:41:07|0.79843
07:41:07|0.79843
07:41:08|0.79878
07:41:09|0.79878
07:41:11|0.79878
07:41:12|0.79919
07:41:12|0.79883
07:41:14|0.79883
07:41:15|0.79883
07:41:16|0.79883
07:41:16|0.7986
07:41:18|0.7986
07:41:18|0.79821
07:41:20|0.79821
07:41:21|0.7982
07:41:22|0.7982
07:41:22|0.79829
07:41:24|0.79839
07:41:25|0.79839
07:41:26|0.79848
07:41:27|0.79849
07:41:27|0.79846
07:41:29|0.79846
07:41:30|0.79846
07:41:31|0.79846
07:41:32|0.79846
07:41:33|0.79846
07:41:34|0.79846
07:41:35|0.79872
07:41:37|0.79844
07:41:38|0.79844
07:41:39|0.79844
07:41:40|0.79859
07:41:42|0.79861
07:41:42|0.79861
07:41:43|0.79861
07:41:44|0.79845
07:41:46|0.79893
07:41:46|0.79893
07:41:47|0.79893
07:41:48|0.79893
07:41:49|0.79893
07:41:50|0.79893
07:41:51|0.79893
07:41:52|0.79893
07:41:54|0.79893
07:41:55|0.7986
07:41:55|0.79862
07:41:56|0.79879
07:41:57|0.79879
07:41:58|0.79879
07:41:59|0.79879
07:42:01|0.79879
07:42:02|0.7986
07:42:03|0.7986
07:42:03|0.7986
07:42:05|0.79876
07:42:05|0.79876
07:42:06|0.79876
07:42:08|0.79876
07:42:09|0.79895
07:42:10|0.79888
07:42:11|0.79904
07:42:12|0.79989
07:42:12|0.79989
07:42:14|0.79952
07:42:15|0.79952
07:42:16|0.79954
07:42:17|0.79954
07:42:17|0.79953
07:42:19|0.79922
07:42:20|0.79908
07:42:20|0.79908
07:42:22|0.79908
07:42:22|0.79908
07:42:24|0.79908
07:42:25|0.79902
07:42:26|0.79902
07:42:27|0.79902
07:42:28|0.79902
07:42:29|0.79902
07:42:30|0.79923
07:42:31|0.79923
07:42:33|0.79923
07:42:33|0.79959
07:42:34|0.79959
07:42:36|0.79959
07:42:36|0.79959
07:42:38|0.79963
07:42:39|0.79967
07:42:40|0.79967
07:42:42|0.79967
07:42:42|0.79967
07:42:44|0.79967
07:42:45|0.79967
07:42:45|0.79952
07:42:46|0.79967
07:42:48|0.79967
07:42:48|0.79967
07:42:50|0.79965
07:42:51|0.79965
07:42:52|0.79965
07:42:53|0.79965
07:42:54|0.79965
07:42:56|0.79965
07:42:57|0.79965
07:42:58|0.79965
07:42:58|0.7994
07:42:59|0.7991
07:43:01|0.7991
07:43:02|0.7991
07:43:02|0.7991
07:43:04|0.79903
07:43:05|0.79929
07:43:05|0.79917
07:43:07|0.79917
07:43:08|0.79917
07:43:08|0.79917
07:43:10|0.79884
07:43:11|0.79912
07:43:12|0.79912
07:43:13|0.79839
07:43:14|0.79896
07:43:15|0.79896
07:43:16|0.79896
07:43:17|0.79905
07:43:18|0.79828
07:43:19|0.79885
07:43:20|0.79885
07:43:21|0.79885
07:43:22|0.79885
07:43:23|0.79885
07:43:24|0.79902
07:43:25|0.79902
07:43:26|0.79904
07:43:27|0.799
07:43:28|0.799
07:43:29|0.799
07:43:30|0.79863
07:43:31|0.79863
07:43:32|0.79863
07:43:33|0.79896
07:43:34|0.79851
07:43:35|0.79851
07:43:36|0.79851
07:43:37|0.79849
07:43:38|0.79835
07:43:40|0.79835
07:43:41|0.79835
07:43:42|0.79847
07:43:43|0.79847
07:43:44|0.79847
07:43:45|0.79881
07:43:46|0.79881
07:43:47|0.79881
07:43:48|0.79881
07:43:49|0.79881
07:43:50|0.79911
07:43:51|0.79911
07:43:52|0.7989
07:43:53|0.7989
07:43:55|0.7989
07:43:55|0.79873
07:43:56|0.79873
07:43:57|0.79873
07:43:58|0.79873
07:43:59|0.79873
07:44:01|0.79892
07:44:01|0.7988
07:44:03|0.79842
07:44:04|0.79842
07:44:05|0.79842
07:44:06|0.79834
07:44:07|0.79834
07:44:08|0.79834
07:44:09|0.79834
07:44:10|0.79834
07:44:11|0.79834
07:44:12|0.79848
07:44:13|0.79873
07:44:15|0.79873
07:44:15|0.79873
07:44:17|0.79864
07:44:17|0.79864
07:44:18|0.79864
07:44:20|0.79864
07:44:20|0.79864
07:44:22|0.79831
07:44:22|0.79831
07:44:23|0.79831
07:44:25|0.7981
07:44:25|0.7981
07:44:27|0.7981
07:44:28|0.7981
07:44:29|0.7981
07:44:29|0.79884
07:44:31|0.79829
07:44:32|0.79829
07:44:32|0.79829
07:44:34|0.79889
07:44:35|0.79863
07:44:36|0.79926
07:44:36|0.79949
07:44:38|0.79949
07:44:39|0.79916
07:44:41|0.79913
07:44:42|0.79913
07:44:43|0.79913
07:44:44|0.79913
07:44:45|0.79909
07:44:46|0.79909
07:44:47|0.79909
07:44:48|0.79855
07:44:49|0.79855
07:44:50|0.79855
07:44:51|0.79855
07:44:52|0.79855
07:44:52|0.79829
07:44:54|0.79829
07:44:55|0.79829
07:44:56|0.79829
07:44:57|0.79856
07:44:58|0.79831
07:44:59|0.79831
07:45:00|0.79855
07:45:01|0.79855
07:45:02|0.79885
07:45:03|0.79908
07:45:04|0.79915
07:45:05|0.79915
07:45:06|0.79875
07:45:07|0.79876
07:45:08|0.79876
07:45:09|0.79876
07:45:10|0.79876
07:45:11|0.79861
07:45:12|0.79827
07:45:13|0.79847
07:45:15|0.79826
07:45:15|0.79826
07:45:16|0.79847
07:45:17|0.79827
07:45:18|0.79827
07:45:19|0.79827
07:45:20|0.79827
07:45:21|0.79853
07:45:23|0.79853
07:45:24|0.79853
07:45:25|0.79845
07:45:26|0.7989
07:45:26|0.7989
07:45:27|0.7985
07:45:29|0.79851
07:45:30|0.7985
07:45:31|0.7985
07:45:32|0.7985
07:45:33|0.79863
07:45:34|0.79851
07:45:34|0.7988
07:45:36|0.7988
07:45:36|0.7988
07:45:38|0.79849
07:45:39|0.79849
07:45:40|0.79931
07:45:42|0.79918
07:45:42|0.79918
07:45:43|0.79892
07:45:45|0.79892
07:45:45|0.79892
07:45:47|0.79892
07:45:47|0.79892
07:45:48|0.79892
07:45:49|0.79875
07:45:51|0.79873
07:45:52|0.79873
07:45:53|0.79873
07:45:54|0.79873
07:45:55|0.79879
07:45:56|0.79879
07:45:57|0.79879
07:45:58|0.79879
07:45:59|0.79879
07:46:00|0.79881
07:46:01|0.79881
07:46:02|0.79857
07:46:03|0.79857
07:46:04|0.79857
07:46:05|0.79857
07:46:06|0.79857
07:46:07|0.79857
07:46:08|0.79857
07:46:09|0.79838
07:46:10|0.79838
07:46:11|0.79838
07:46:12|0.79838
07:46:13|0.79838
07:46:14|0.79838
07:46:15|0.79838
07:46:16|0.79864
07:46:18|0.79864
07:46:18|0.79864
07:46:19|0.79841
07:46:20|0.79841
07:46:22|0.79841
07:46:22|0.79841
07:46:23|0.79841
07:46:24|0.79841
07:46:26|0.79841
07:46:26|0.79841
07:46:27|0.79841
07:46:28|0.79841
07:46:29|0.7984
07:46:30|0.7984
07:46:31|0.79893
07:46:32|0.79893
07:46:33|0.79893
07:46:35|0.79893
07:46:35|0.79894
07:46:36|0.79894
07:46:37|0.79894
07:46:38|0.79894
07:46:39|0.7988
07:46:40|0.7988
07:46:41|0.7988
07:46:43|0.79914
07:46:44|0.79919
07:46:45|0.79919
07:46:46|0.79919
07:46:47|0.79965
07:46:49|0.79965
07:46:50|0.79965
07:46:50|0.79965
07:46:51|0.79965
07:46:53|0.79942
07:46:53|0.79941
07:46:55|0.79941
07:46:56|0.79941
07:46:57|0.79941
07:46:58|0.7994
07:46:59|0.79958
07:47:00|0.79958
07:47:01|0.79958
07:47:02|0.79958
07:47:03|0.79919
07:47:04|0.79919
07:47:05|0.79956
07:47:06|0.79956
07:47:07|0.79952
07:47:08|0.79952
07:47:09|0.79952
07:47:10|0.79952
07:47:11|0.79952
07:47:12|0.79952
07:47:13|0.79952
07:47:14|0.79952
07:47:15|0.79952
07:47:16|0.79952
07:47:17|0.79952
07:47:18|0.79908
07:47:19|0.79908
07:47:20|0.79924
07:47:21|0.79924
07:47:22|0.79924
07:47:23|0.79924
07:47:24|0.79917
07:47:25|0.79915
07:47:26|0.79919
07:47:27|0.79919
07:47:28|0.79919
07:47:29|0.79919
07:47:30|0.79919
07:47:31|0.79919
07:47:32|0.79919
07:47:33|0.79911
07:47:34|0.79882
07:47:35|0.79858
07:47:36|0.79858
07:47:37|0.79858
07:47:38|0.79858
07:47:39|0.79858
07:47:40|0.79858
07:47:41|0.79858
07:47:42|0.79858
07:47:43|0.79858
07:47:45|0.79858
07:47:46|0.79858
07:47:47|0.79858
07:47:48|0.79858
07:47:48|0.79838
07:47:50|0.79844
07:47:51|0.79845
07:47:51|0.79845
07:47:53|0.79845
07:47:54|0.79845
07:47:54|0.79857
07:47:56|0.79857
07:47:57|0.79902
07:47:58|0.79902
07:47:59|0.79902
07:48:00|0.79902
07:48:00|0.79902
07:48:02|0.799
07:48:03|0.799
07:48:04|0.79869
07:48:05|0.79869
07:48:06|0.79876
07:48:07|0.79865
07:48:08|0.79858
07:48:09|0.79858
07:48:10|0.79874
07:48:11|0.79874
07:48:12|0.79873
07:48:13|0.79849
07:48:14|0.79846
07:48:15|0.79821
07:48:16|0.79865
07:48:17|0.79865
07:48:18|0.79865
07:48:20|0.79865
07:48:20|0.79828
07:48:22|0.79862
07:48:23|0.79862
07:48:24|0.79862
07:48:25|0.79862
07:48:26|0.79862
07:48:26|0.79863
07:48:28|0.79839
07:48:28|0.79839
07:48:29|0.79839
07:48:31|0.79867
07:48:31|0.79867
07:48:32|0.79867
07:48:33|0.79867
07:48:34|0.79861
07:48:35|0.79861
07:48:36|0.79839
07:48:37|0.79839
07:48:38|0.798
07:48:39|0.7979
07:48:41|0.7979
07:48:41|0.7979
07:48:43|0.79777
07:48:44|0.79777
07:48:46|0.79777
07:48:46|0.79777
07:48:48|0.79777
07:48:48|0.79777
07:48:49|0.79777
07:48:50|0.79777
07:48:52|0.79777
07:48:53|0.79717
07:48:54|0.79749
07:48:55|0.79749
07:48:56|0.79757
07:48:57|0.7982
07:48:58|0.7982
07:49:00|0.79719
07:49:00|0.79719
07:49:02|0.79788
07:49:02|0.79855
07:49:04|0.79855
07:49:05|0.79862
07:49:05|0.79862
07:49:06|0.79896
07:49:08|0.79894
07:49:08|0.79894
07:49:10|0.79904
07:49:10|0.79904
07:49:11|0.79872
07:49:12|0.79872
07:49:15|0.79872
07:49:15|0.79849
07:49:17|0.79849
07:49:17|0.79849
07:49:18|0.79849
07:49:19|0.79829
07:49:20|0.79793
07:49:21|0.79793
07:49:22|0.79793
07:49:23|0.79793
07:49:24|0.79814
07:49:25|0.79793
07:49:26|0.7974
07:49:27|0.79761
07:49:28|0.79761
07:49:29|0.79761
07:49:30|0.79676
07:49:31|0.7973
07:49:32|0.79709
07:49:33|0.79709
07:49:34|0.79709
07:49:36|0.79709
07:49:36|0.79709
07:49:37|0.79742
07:49:38|0.79742
07:49:39|0.79742
07:49:40|0.79742
07:49:42|0.79742
07:49:42|0.79793
07:49:43|0.79824
07:49:44|0.79839
07:49:45|0.79839
07:49:46|0.79839
07:49:47|0.79839
07:49:48|0.79862
07:49:49|0.79871
07:49:51|0.79871
07:49:52|0.7988
07:49:53|0.7988
07:49:53|0.7988
07:49:54|0.7988
07:49:55|0.7988
07:49:57|0.79858
07:49:57|0.79858
07:49:59|0.79858
07:50:00|0.79858
07:50:00|0.79858
07:50:01|0.79858
07:50:03|0.79858
07:50:04|0.79858
07:50:05|0.79858
07:50:06|0.79858
07:50:07|0.79875
07:50:08|0.79875
07:50:08|0.7988
07:50:10|0.7988
07:50:11|0.7988
07:50:12|0.7988
07:50:12|0.7988
07:50:14|0.79903
07:50:15|0.79903
07:50:16|0.79893
07:50:17|0.79869
07:50:18|0.79869
07:50:19|0.79869
07:50:21|0.79941
07:50:21|0.79941
07:50:22|0.79929
07:50:23|0.79928
07:50:24|0.79905
07:50:25|0.79944
07:50:26|0.79927
07:50:27|0.79927
07:50:29|0.79927
07:50:29|0.79962
07:50:30|0.79962
07:50:31|0.79846
07:50:32|0.79846
07:50:33|0.79844
07:50:34|0.79859
07:50:36|0.79822
07:50:36|0.79822
07:50:37|0.79869
07:50:39|0.79869
07:50:40|0.79935
07:50:41|0.79952
07:50:42|0.79968
07:50:43|0.79995
07:50:44|0.80031
07:50:45|0.8007
07:50:47|0.80019
07:50:48|0.80019
07:50:49|0.80019
07:50:49|0.80019
07:50:51|0.80019
07:50:52|0.79953
07:50:53|0.80017
07:50:54|0.8
07:50:55|0.79986
07:50:55|0.80063
07:50:57|0.80062
07:50:57|0.80048
07:50:59|0.80072
07:51:00|0.80094
07:51:01|0.80068
07:51:02|0.8012
07:51:03|0.8015
07:51:05|0.8019
07:51:05|0.80175
07:51:07|0.80142
07:51:07|0.8012
07:51:08|0.80096
07:51:09|0.80091
07:51:10|0.80073
07:51:11|0.80093
07:51:13|0.80013
07:51:14|0.80054
07:51:14|0.80098
07:51:16|0.80118
07:51:16|0.80102
07:51:17|0.8005
07:51:18|0.8005
07:51:19|0.80077
07:51:20|0.80083
07:51:21|0.80047
07:51:23|0.80047
07:51:24|0.80043
07:51:24|0.80043
07:51:26|0.80101
07:51:27|0.80094
07:51:28|0.80107
07:51:29|0.80134
07:51:29|0.80134
07:51:31|0.80134
07:51:31|0.80168
07:51:33|0.80121
07:51:34|0.80121
07:51:34|0.8012
07:51:35|0.80123
07:51:37|0.80116
07:51:38|0.80132
07:51:38|0.80126
07:51:40|0.80126
07:51:41|0.80126
07:51:42|0.80129
07:51:43|0.80118
07:51:43|0.80119
07:51:44|0.80119
07:51:46|0.80134
07:51:48|0.80151
07:51:49|0.80167
07:51:51|0.80137
07:51:52|0.80196
07:51:52|0.80193
07:51:53|0.80236
07:51:55|0.80229
07:51:55|0.80229
07:51:57|0.80244
07:51:57|0.80228
07:51:58|0.80261
07:51:59|0.80227
07:52:00|0.80252
07:52:01|0.80257
07:52:02|0.80257
07:52:04|0.80257
07:52:04|0.80229
07:52:06|0.80229
07:52:07|0.80228
07:52:07|0.80207
07:52:08|0.80204
07:52:10|0.80188
07:52:10|0.80188
07:52:11|0.80184
07:52:12|0.80173
07:52:14|0.80197
07:52:15|0.80197
07:52:16|0.80197
07:52:17|0.80197
07:52:18|0.8022
07:52:19|0.8022
07:52:20|0.8028
07:52:21|0.8028
07:52:22|0.8031
07:52:23|0.80333
07:52:24|0.80333
07:52:25|0.8035
07:52:26|0.8035
07:52:27|0.80404
07:52:28|0.80411
07:52:29|0.80331
07:52:30|0.80367
07:52:31|0.80329
07:52:33|0.80329
07:52:33|0.80377
07:52:34|0.804
07:52:35|0.80277
07:52:36|0.8032
07:52:37|0.80317
07:52:38|0.80264
07:52:39|0.80264
07:52:40|0.8028
07:52:41|0.8028
07:52:42|0.80317
07:52:43|0.80303
07:52:44|0.8026
07:52:45|0.8026
07:52:46|0.80247
07:52:48|0.80256
07:52:49|0.8024
07:52:50|0.80239
07:52:52|0.80264
07:52:53|0.80315
07:52:54|0.80315
07:52:54|0.80275
07:52:56|0.80275
07:52:56|0.80286
07:52:58|0.80286
07:52:59|0.80294
07:53:00|0.80294
07:53:01|0.80294
07:53:02|0.80294
07:53:02|0.80287
07:53:03|0.80211
07:53:05|0.80211
07:53:06|0.80239
07:53:07|0.8024
07:53:07|0.80299
07:53:09|0.80303
07:53:10|0.80252
07:53:11|0.80252
07:53:12|0.80253
07:53:13|0.80253
07:53:14|0.80253
07:53:15|0.80246
07:53:16|0.80246
07:53:17|0.80246
07:53:18|0.80256
07:53:19|0.80294
07:53:20|0.80261
07:53:21|0.80261
07:53:22|0.80261
07:53:23|0.80261
07:53:24|0.80261
07:53:25|0.80258
07:53:26|0.80258
07:53:27|0.80258
07:53:28|0.80258
07:53:29|0.8028
07:53:30|0.8028
07:53:31|0.8028
07:53:32|0.80289
07:53:33|0.80289
07:53:34|0.80289
07:53:35|0.80289
07:53:36|0.80289
07:53:38|0.80289
07:53:38|0.80327
07:53:39|0.80352
07:53:40|0.80359
07:53:41|0.80359
07:53:42|0.80355
07:53:43|0.80355
07:53:44|0.80355
07:53:45|0.80355
07:53:46|0.80355
07:53:47|0.80355
07:53:51|0.80346
07:53:52|0.80396
07:53:52|0.80396
07:53:55|0.80432
07:53:56|0.80432
07:53:56|0.80432
07:53:58|0.8045
07:53:59|0.8045
07:54:00|0.80428
07:54:01|0.80459
07:54:02|0.80437
07:54:03|0.80476
07:54:04|0.80476
07:54:06|0.80521
07:54:06|0.80603
07:54:08|0.80599
07:54:08|0.80599
07:54:09|0.80607
07:54:11|0.80607
07:54:11|0.80566
07:54:12|0.80566
07:54:13|0.806
07:54:14|0.80596
07:54:15|0.80596
07:54:17|0.80596
07:54:17|0.80596
07:54:18|0.80562
07:54:19|0.80562
07:54:21|0.80541
07:54:22|0.80588
07:54:22|0.80473
07:54:24|0.80526
07:54:24|0.80526
07:54:25|0.80526
07:54:26|0.80498
07:54:28|0.80487
07:54:29|0.80487
07:54:29|0.80487
07:54:30|0.80487
07:54:32|0.80487
07:54:33|0.80487
07:54:34|0.80487
07:54:34|0.80487
07:54:36|0.80514
07:54:37|0.80514
07:54:37|0.80352
07:54:38|0.8029
07:54:40|0.80316
07:54:41|0.80324
07:54:41|0.80337
07:54:43|0.80337
07:54:44|0.80326
07:54:45|0.80333
07:54:46|0.80317
07:54:47|0.80317
07:54:48|0.80315
07:54:49|0.80365
07:54:49|0.80365
07:54:52|0.803
07:54:53|0.80323
07:54:54|0.80323
07:54:55|0.80328
07:54:56|0.80328
07:54:57|0.80328
07:54:59|0.80344
07:55:00|0.80344
07:55:01|0.80349
07:55:02|0.80328
07:55:03|0.80333
07:55:04|0.80328
07:55:05|0.8035
07:55:06|0.8035
07:55:07|0.80261
07:55:08|0.80261
07:55:09|0.80253
07:55:10|0.80301
07:55:11|0.80358
07:55:12|0.80328
07:55:14|0.80302
07:55:14|0.80291
07:55:15|0.80287
07:55:17|0.80287
07:55:17|0.80236
07:55:18|0.80236
07:55:20|0.80236
07:55:20|0.80304
07:55:21|0.80303
07:55:22|0.80303
07:55:24|0.80303
07:55:24|0.80267
07:55:25|0.80267
07:55:26|0.80267
07:55:27|0.80267
07:55:28|0.80267
07:55:29|0.80267
07:55:30|0.80267
07:55:31|0.80261
07:55:32|0.80261
07:55:34|0.80264
07:55:34|0.80285
07:55:35|0.80273
07:55:36|0.8026
07:55:37|0.8026
07:55:38|0.80274
07:55:39|0.80262
07:55:40|0.80343
07:55:41|0.80242
07:55:43|0.80314
07:55:43|0.80266
07:55:44|0.80253
07:55:45|0.80253
07:55:46|0.80253
07:55:47|0.80253
07:55:48|0.80253
07:55:49|0.80253
07:55:50|0.80259
07:55:52|0.80229
07:55:52|0.80229
07:55:54|0.80229
07:55:55|0.80229
07:55:56|0.8025
07:55:57|0.8025
07:55:58|0.80262
07:55:59|0.8023
07:56:00|0.80287
07:56:01|0.80285
07:56:02|0.80248
07:56:03|0.80247
07:56:04|0.80198
07:56:06|0.80252
07:56:06|0.80216
07:56:07|0.80216
07:56:08|0.80216
07:56:10|0.80216
07:56:11|0.80188
07:56:12|0.80175
07:56:12|0.80149
07:56:13|0.80184
07:56:14|0.80184
07:56:16|0.80138
07:56:17|0.80135
07:56:18|0.80135
07:56:19|0.80073
07:56:20|0.80073
07:56:21|0.80115
07:56:22|0.80115
07:56:23|0.80089
07:56:24|0.80089
07:56:25|0.8007
07:56:26|0.80094
07:56:27|0.80072
07:56:28|0.80069
07:56:29|0.80061
07:56:30|0.80077
07:56:31|0.80077
07:56:32|0.80077
07:56:33|0.8008
07:56:34|0.80052
07:56:35|0.80045
07:56:36|0.80045
07:56:37|0.80045
07:56:39|0.80033
07:56:39|0.80047
07:56:40|0.80045
07:56:41|0.80021
07:56:42|0.80021
07:56:43|0.8002
07:56:44|0.8006
07:56:45|0.80062
07:56:47|0.80062
07:56:47|0.80062
07:56:48|0.80076
07:56:49|0.80101
07:56:50|0.80101
07:56:51|0.80101
07:56:52|0.80101
07:56:53|0.80101
07:56:54|0.80055
07:56:56|0.80055
07:56:57|0.80055
07:56:58|0.80046
07:56:58|0.80046
07:56:59|0.80046
07:57:00|0.80046
07:57:02|0.80045
07:57:02|0.80045
07:57:04|0.80045
07:57:04|0.80045
07:57:05|0.80045
07:57:07|0.80067
07:57:08|0.80067
07:57:08|0.80067
07:57:10|0.80076
07:57:11|0.80076
07:57:11|0.80061
07:57:13|0.80056
07:57:14|0.80056
07:57:15|0.80045
07:57:16|0.80045
07:57:16|0.80076
07:57:17|0.80075
07:57:19|0.80075
07:57:19|0.80075
07:57:21|0.80046
07:57:22|0.80045
07:57:23|0.80112
07:57:24|0.80112
07:57:25|0.80112
07:57:27|0.80112
07:57:28|0.8008
07:57:28|0.80081
07:57:30|0.80063
07:57:30|0.80063
07:57:32|0.80063
07:57:33|0.80063
07:57:33|0.80063
07:57:35|0.80063
07:57:35|0.80063
07:57:36|0.80046
07:57:37|0.80064
07:57:38|0.80064
07:57:39|0.80064
07:57:41|0.80001
07:57:41|0.80022
07:57:43|0.80001
07:57:43|0.80001
07:57:45|0.80001
07:57:45|0.80001
07:57:46|0.80001
07:57:47|0.80072
07:57:48|0.80021
07:57:49|0.80021
07:57:50|0.80021
07:57:51|0.80021
07:57:53|0.80035
07:57:55|0.80035
07:57:56|0.80062
07:57:57|0.80062
07:57:58|0.80059
07:57:59|0.80062
07:58:00|0.80035
07:58:01|0.80053
07:58:02|0.80053
07:58:03|0.80053
07:58:04|0.8006
07:58:05|0.8006
07:58:07|0.80045
07:58:07|0.80045
07:58:08|0.80045
07:58:09|0.80006
07:58:10|0.80006
07:58:11|0.80006
07:58:12|0.80029
07:58:14|0.80029
07:58:14|0.80029
07:58:16|0.80029
07:58:16|0.80062
07:58:17|0.801
07:58:18|0.801
07:58:19|0.80066
07:58:20|0.80022
07:58:22|0.80024
07:58:23|0.80024
07:58:23|0.80024
07:58:25|0.80054
07:58:26|0.80066
07:58:26|0.80066
07:58:28|0.80066
07:58:29|0.80061
07:58:30|0.80061
07:58:31|0.80061
07:58:31|0.80027
07:58:33|0.80027
07:58:33|0.80052
07:58:35|0.80052
07:58:35|0.80057
07:58:36|0.80057
07:58:38|0.80036
07:58:39|0.80028
07:58:40|0.80021
07:58:40|0.80054
07:58:42|0.80056
07:58:42|0.80056
07:58:44|0.80037
07:58:45|0.80037
07:58:45|0.80029
07:58:47|0.801
07:58:47|0.801
07:58:49|0.80099
07:58:50|0.80099
07:58:50|0.801
07:58:52|0.801
07:58:52|0.801
07:58:55|0.801
07:58:55|0.80064
07:58:56|0.80064
07:58:57|0.80064
07:58:59|0.80099
07:59:00|0.80099
07:59:01|0.80079
07:59:02|0.80061
07:59:03|0.80061
07:59:04|0.80061
07:59:05|0.80061
07:59:06|0.80061
07:59:07|0.80061
07:59:08|0.80061
07:59:09|0.80061
07:59:10|0.80059
07:59:12|0.80059
07:59:13|0.80059
07:59:14|0.80059
07:59:14|0.80059
07:59:16|0.80102
07:59:17|0.80093
07:59:18|0.80061
07:59:19|0.8005
07:59:20|0.8005
07:59:21|0.8005
07:59:22|0.80051
07:59:23|0.80051
07:59:24|0.80051
07:59:25|0.80022
07:59:26|0.80022
07:59:27|0.8005
07:59:28|0.8005
07:59:29|0.8005
07:59:30|0.80051
07:59:31|0.80051
07:59:32|0.80037
07:59:33|0.80037
07:59:34|0.80037
07:59:36|0.80053
07:59:36|0.80054
07:59:38|0.80054
07:59:38|0.80059
07:59:40|0.80083
07:59:40|0.80035
07:59:41|0.80017
07:59:42|0.80017
07:59:44|0.80018
07:59:44|0.80017
07:59:45|0.80053
07:59:46|0.80053
07:59:48|0.80023
07:59:48|0.80023
07:59:50|0.80023
07:59:51|0.80023
07:59:52|0.80068
07:59:53|0.80068
07:59:54|0.80068
07:59:55|0.80068
07:59:57|0.80076
07:59:58|0.80076
07:59:59|0.80076
08:00:00|0.80077
08:00:01|0.80077
08:00:02|0.80077
08:00:03|0.80077
08:00:05|0.80077
08:00:06|0.80079
08:00:07|0.80037
08:00:08|0.80037
08:00:09|0.80046
08:00:11|0.80002
08:00:12|0.79983
08:00:12|0.79986
08:00:14|0.79983
08:00:15|0.80013
08:00:15|0.8003
08:00:16|0.80044
08:00:17|0.80044
08:00:18|0.80044
08:00:20|0.79999
08:00:20|0.79999
08:00:21|0.79994
08:00:22|0.80019
08:00:23|0.80035
08:00:24|0.80012
08:00:25|0.80042
08:00:26|0.80038
08:00:27|0.80038
08:00:28|0.80013
08:00:29|0.80001
08:00:30|0.80001
08:00:31|0.80004
08:00:33|0.8003
08:00:33|0.8003
08:00:34|0.79997
08:00:35|0.79997
08:00:36|0.79997
08:00:38|0.79983
08:00:38|0.79982
08:00:39|0.79982
08:00:41|0.79982
08:00:41|0.80037
08:00:42|0.80035
08:00:44|0.80035
08:00:44|0.80035
08:00:45|0.79998
08:00:46|0.8
08:00:47|0.80045
08:00:49|0.80029
08:00:49|0.80011
08:00:50|0.80011
08:00:51|0.80021
08:00:52|0.80021
08:00:54|0.79989
08:00:54|0.79989
08:00:55|0.79975
08:00:57|0.79971
08:00:59|0.79971
08:00:59|0.7994
08:01:00|0.7999
08:01:02|0.7994
08:01:03|0.79953
08:01:04|0.79953
08:01:05|0.79942
08:01:06|0.79942
08:01:07|0.79984
08:01:08|0.79931
08:01:09|0.79964
08:01:10|0.79957
08:01:11|0.79986
08:01:12|0.79986
08:01:13|0.79953
08:01:14|0.79953
08:01:15|0.79942
08:01:16|0.80023
08:01:17|0.80047
08:01:18|0.80048
08:01:19|0.80048
08:01:20|0.79979
08:01:21|0.80021
08:01:22|0.80021
08:01:23|0.80021
08:01:24|0.79989
08:01:25|0.7996
08:01:26|0.79963
08:01:27|0.79961
08:01:28|0.79961
08:01:29|0.79977
08:01:30|0.79966
08:01:31|0.79957
08:01:32|0.79951
08:01:33|0.79951
08:01:34|0.7993
08:01:35|0.79909
08:01:36|0.79904
08:01:37|0.799
08:01:38|0.79893
08:01:39|0.79892
08:01:40|0.79893
08:01:41|0.79893
08:01:42|0.79893
08:01:43|0.7988
08:01:44|0.79877
08:01:45|0.7987
08:01:46|0.79853
08:01:47|0.79859
08:01:48|0.7986
08:01:49|0.79836
08:01:50|0.79836
08:01:51|0.79832
08:01:53|0.798
08:01:53|0.79785
08:01:54|0.79763
08:01:56|0.7976
08:01:57|0.79765
08:01:58|0.79806
08:01:58|0.79809
08:02:00|0.79809
08:02:01|0.79809
08:02:02|0.79814
08:02:03|0.79862
08:02:03|0.79862
08:02:05|0.79862
08:02:06|0.79784
08:02:07|0.79756
08:02:08|0.79751
08:02:09|0.7975
08:02:10|0.7975
08:02:11|0.7975
08:02:12|0.79751
08:02:13|0.79751
08:02:15|0.79724
08:02:15|0.79723
08:02:16|0.79723
08:02:18|0.79702
08:02:18|0.79677
08:02:20|0.79677
08:02:21|0.79677
08:02:21|0.79692
08:02:22|0.79487
08:02:23|0.79504
08:02:25|0.79451
08:02:25|0.79488
08:02:27|0.79391
08:02:27|0.79465
08:02:28|0.7951
08:02:30|0.79479
08:02:30|0.79423
08:02:31|0.79455
08:02:32|0.79172
08:02:33|0.79117
08:02:35|0.79124
08:02:35|0.792
08:02:36|0.79198
08:02:37|0.79221
08:02:38|0.79247
08:02:39|0.7924
08:02:40|0.79296
08:02:42|0.79296
08:02:42|0.79252
08:02:44|0.79278
08:02:44|0.79043
08:02:46|0.79109
08:02:47|0.79108
08:02:47|0.79157
08:02:48|0.79081
08:02:49|0.79091
08:02:51|0.79091
08:02:52|0.79172
08:02:52|0.79122
08:02:53|0.7921
08:02:54|0.79026
08:02:56|0.79106
08:02:56|0.79047
08:02:58|0.79
08:02:59|0.78862
08:03:00|0.78856
08:03:02|0.7879
08:03:03|0.78734
08:03:03|0.78806
08:03:06|0.78714
08:03:06|0.78764
08:03:07|0.78761
08:03:08|0.7876
08:03:09|0.78768
08:03:10|0.78767
08:03:12|0.78714
08:03:12|0.78764
08:03:14|0.7876
08:03:15|0.78771
08:03:15|0.78832
08:03:17|0.78827
08:03:18|0.78851
08:03:18|0.78812
08:03:19|0.78871
08:03:20|0.78857
08:03:22|0.78918
08:03:22|0.78936
08:03:23|0.78905
08:03:24|0.78969
08:03:26|0.78929
08:03:27|0.78949
08:03:27|0.78951
08:03:28|0.78946
08:03:30|0.78956
08:03:30|0.78959
08:03:31|0.78998
08:03:32|0.79072
08:03:34|0.7907
08:03:35|0.79094
08:03:36|0.79094
08:03:36|0.79081
08:03:38|0.79111
08:03:39|0.79193
08:03:40|0.79158
08:03:41|0.79109
08:03:42|0.79153
08:03:43|0.79155
08:03:44|0.79163
08:03:45|0.79199
08:03:46|0.79165
08:03:47|0.79163
08:03:48|0.792
08:03:49|0.7915
08:03:50|0.79141
08:03:51|0.79207
08:03:52|0.79204
08:03:53|0.79169
08:03:54|0.79131
08:03:55|0.79175
08:03:56|0.79181
08:03:57|0.79247
08:03:58|0.79179
08:03:59|0.79187
08:04:00|0.79177
08:04:01|0.79164
08:04:02|0.79194
08:04:03|0.7919
08:04:04|0.79211
08:04:05|0.79173
08:04:06|0.79222
08:04:08|0.79205
08:04:08|0.79222
08:04:10|0.79198
08:04:11|0.79245
08:04:12|0.79233
08:04:14|0.79245
08:04:15|0.79235
08:04:16|0.79244
08:04:17|0.79289
08:04:18|0.79269
08:04:19|0.79289
08:04:20|0.79296
08:04:20|0.79291
08:04:21|0.79281
08:04:23|0.79282
08:04:24|0.79257
08:04:25|0.79231
08:04:26|0.79289
08:04:26|0.7924
08:04:27|0.79258
08:04:28|0.79257
08:04:29|0.79214
08:04:31|0.7924
08:04:31|0.79231
08:04:32|0.79179
08:04:33|0.7915
08:04:35|0.79244
08:04:36|0.79198
08:04:37|0.79226
08:04:38|0.79169
08:04:39|0.79187
08:04:41|0.79223
08:04:42|0.79217
08:04:43|0.79279
08:04:43|0.79294
08:04:44|0.79264
08:04:45|0.79264
08:04:46|0.79238
08:04:47|0.7924
08:04:48|0.79218
08:04:49|0.79294
08:04:50|0.79265
08:04:52|0.79265
08:04:52|0.79265
08:04:53|0.79241
08:04:54|0.79261
08:04:55|0.79263
08:04:57|0.79254
08:04:57|0.79267
08:04:58|0.79254
08:04:59|0.79234
08:05:00|0.79273
08:05:02|0.79273
08:05:03|0.79208
08:05:04|0.79189
08:05:05|0.79225
08:05:05|0.79177
08:05:07|0.79166
08:05:08|0.7918
08:05:09|0.7918
08:05:10|0.79161
08:05:11|0.79209
08:05:12|0.79178
08:05:13|0.79247
08:05:14|0.79215
08:05:15|0.79197
08:05:16|0.79206
08:05:17|0.79178
08:05:18|0.79178
08:05:19|0.79178
08:05:20|0.79158
08:05:21|0.79257
08:05:22|0.79215
08:05:23|0.79249
08:05:24|0.79246
08:05:25|0.7926
08:05:26|0.79281
08:05:27|0.79281
08:05:28|0.793
08:05:29|0.79299
08:05:30|0.79294
08:05:31|0.79294
08:05:32|0.79254
08:05:33|0.79246
08:05:34|0.79252
08:05:35|0.79276
08:05:36|0.79185
08:05:37|0.79168
08:05:38|0.79225
08:05:39|0.79225
08:05:40|0.7919
08:05:41|0.79165
08:05:42|0.79165
08:05:43|0.79229
08:05:44|0.7919
08:05:46|0.79263
08:05:46|0.79216
08:05:47|0.79191
08:05:48|0.79191
08:05:49|0.79199
08:05:50|0.79202
08:05:51|0.79196
08:05:53|0.7919
08:05:53|0.7919
08:05:54|0.7919
08:05:55|0.7919
08:05:56|0.79265
08:05:57|0.79265
08:05:59|0.7924
08:06:00|0.79254
08:06:02|0.79231
08:06:03|0.79271
08:06:04|0.7928
08:06:04|0.7928
08:06:06|0.7928
08:06:07|0.7928
08:06:08|0.7926
08:06:09|0.79299
08:06:10|0.79294
08:06:11|0.79303
08:06:13|0.79293
08:06:14|0.79289
08:06:14|0.79323
08:06:15|0.79274
08:06:16|0.79304
08:06:17|0.79304
08:06:18|0.7928
08:06:20|0.79256
08:06:20|0.7927
08:06:21|0.7927
08:06:22|0.79259
08:06:24|0.79271
08:06:24|0.79239
08:06:25|0.79239
08:06:26|0.79232
08:06:29|0.79232
08:06:29|0.79331
08:06:31|0.79331
08:06:32|0.79353
08:06:32|0.79353
08:06:34|0.79387
08:06:35|0.79387
08:06:36|0.79376
08:06:37|0.79372
08:06:38|0.79372
08:06:39|0.79386
08:06:40|0.79386
08:06:41|0.79386
08:06:43|0.794
08:06:43|0.7942
08:06:44|0.7942
08:06:45|0.7942
08:06:47|0.79365
08:06:47|0.79338
08:06:48|0.79333
08:06:50|0.79333
08:06:50|0.79377
08:06:51|0.79377
08:06:52|0.79302
08:06:53|0.79365
08:06:54|0.79365
08:06:55|0.79365
08:06:56|0.79304
08:06:57|0.79262
08:06:58|0.79258
08:06:59|0.79256
08:07:00|0.79256
08:07:01|0.792
08:07:03|0.79274
08:07:05|0.79231
08:07:06|0.79231
08:07:07|0.79231
08:07:08|0.79231
08:07:09|0.79285
08:07:09|0.79276
08:07:11|0.79299
08:07:12|0.78985
08:07:12|0.78983
08:07:14|0.78968
08:07:15|0.78989
08:07:16|0.7896
08:07:17|0.78929
08:07:19|0.78992
08:07:19|0.79057
08:07:20|0.79073
08:07:21|0.79021
08:07:23|0.79021
08:07:25|0.79075
08:07:25|0.79075
08:07:27|0.79082
08:07:27|0.79093
08:07:28|0.79048
08:07:29|0.79048
08:07:31|0.79048
08:07:32|0.79048
08:07:33|0.79069
08:07:33|0.7905
08:07:34|0.7905
08:07:36|0.7905
08:07:36|0.7905
08:07:37|0.7905
08:07:39|0.7914
08:07:40|0.7914
08:07:40|0.7914
08:07:42|0.7914
08:07:42|0.7914
08:07:43|0.79049
08:07:44|0.79005
08:07:45|0.78862
08:07:47|0.78944
08:07:48|0.78959
08:07:48|0.78975
08:07:49|0.78952
08:07:50|0.79072
08:07:52|0.79061
08:07:53|0.79133
08:07:53|0.79167
08:07:54|0.79166
08:07:55|0.78918
08:07:57|0.78984
08:07:58|0.78984
08:07:59|0.78984
08:08:00|0.7899
08:08:01|0.78999
08:08:02|0.78999
08:08:04|0.78998
08:08:05|0.78994
08:08:06|0.79014
08:08:06|0.79054
08:08:08|0.7911
08:08:09|0.79136
08:08:09|0.79137
08:08:11|0.79114
08:08:12|0.79167
08:08:13|0.79167
08:08:15|0.79103
08:08:15|0.79065
08:08:16|0.7906
08:08:18|0.79083
08:08:18|0.79114
08:08:19|0.79176
08:08:20|0.79176
08:08:21|0.79154
08:08:22|0.79198
08:08:23|0.79198
08:08:25|0.79188
08:08:26|0.79189
08:08:26|0.79189
08:08:28|0.79192
08:08:29|0.79173
08:08:30|0.79179
08:08:31|0.79179
08:08:32|0.79185
08:08:33|0.79185
08:08:34|0.79072
08:08:35|0.79109
08:08:37|0.79007
08:08:38|0.7901
08:08:39|0.79056
08:08:39|0.79054
08:08:40|0.79054
08:08:41|0.79056
08:08:42|0.79056
08:08:43|0.79056
08:08:44|0.79072
08:08:45|0.79072
08:08:46|0.79093
08:08:47|0.79104
08:08:48|0.79104
08:08:49|0.79101
08:08:50|0.79073
08:08:51|0.791
08:08:52|0.791
08:08:54|0.79093
08:08:54|0.79053
08:08:55|0.79104
08:08:56|0.79104
08:08:58|0.79053
08:08:59|0.79053
08:08:59|0.79053
08:09:00|0.79051
08:09:01|0.7905
08:09:02|0.79026
08:09:05|0.79081
08:09:06|0.79081
08:09:07|0.79079
08:09:08|0.79078
08:09:09|0.79105
08:09:10|0.79094
08:09:11|0.79092
08:09:12|0.79056
08:09:13|0.79078
08:09:14|0.79077
08:09:15|0.79052
08:09:16|0.79069
08:09:17|0.79069
08:09:18|0.79076
08:09:20|0.79086
08:09:21|0.79049
08:09:22|0.79045
08:09:23|0.79045
08:09:24|0.79045
08:09:25|0.79047
08:09:26|0.7907
08:09:28|0.7907
08:09:28|0.791
08:09:30|0.791
08:09:31|0.79103
08:09:32|0.79047
08:09:33|0.79047
08:09:34|0.79084
08:09:35|0.79084
08:09:36|0.79104
08:09:37|0.79104
08:09:38|0.79104
08:09:39|0.79104
08:09:40|0.79075
08:09:41|0.79075
08:09:42|0.79092
08:09:43|0.79093
08:09:44|0.79167
08:09:45|0.79167
08:09:46|0.79099
08:09:47|0.79109
08:09:48|0.79103
08:09:49|0.79144
08:09:50|0.79133
08:09:51|0.79147
08:09:52|0.79147
08:09:54|0.79147
08:09:55|0.79147
08:09:55|0.79168
08:09:56|0.79168
08:09:58|0.79168
08:09:58|0.79128
08:10:00|0.79109
08:10:00|0.79109
08:10:01|0.79109
08:10:03|0.79133
08:10:04|0.79158
08:10:04|0.79158
08:10:06|0.79159
08:10:07|0.79117
08:10:09|0.79199
08:10:09|0.79199
08:10:10|0.7919
08:10:12|0.79197
08:10:13|0.79197
08:10:14|0.792
08:10:15|0.79182
08:10:15|0.79182
08:10:16|0.79182
08:10:17|0.79214
08:10:19|0.79214
08:10:20|0.79214
08:10:21|0.79214
08:10:22|0.79115
08:10:23|0.79046
08:10:24|0.79046
08:10:25|0.79046
08:10:26|0.79046
08:10:27|0.79182
08:10:28|0.79182
08:10:29|0.79181
08:10:30|0.79181
08:10:31|0.79181
08:10:31|0.79181
08:10:33|0.79181
08:10:34|0.7918
08:10:35|0.7918
08:10:36|0.7918
08:10:37|0.7918
08:10:38|0.79164
08:10:40|0.79164
08:10:40|0.79207
08:10:41|0.79207
08:10:42|0.79207
08:10:43|0.79207
08:10:45|0.79207
08:10:46|0.79207
08:10:46|0.79207
08:10:47|0.79207
08:10:48|0.7915
08:10:49|0.79117
08:10:51|0.79117
08:10:51|0.79111
08:10:52|0.79111
08:10:54|0.79111
08:10:55|0.79111
08:10:56|0.79202
08:10:57|0.79202
08:10:58|0.79119
08:10:59|0.79119
08:11:00|0.79097
08:11:01|0.79097
08:11:02|0.79097
08:11:03|0.79097
08:11:04|0.79097
08:11:06|0.79024
08:11:06|0.79006
08:11:07|0.78972
08:11:08|0.7891
08:11:10|0.78918
08:11:11|0.78987
08:11:12|0.78886
08:11:13|0.78953
08:11:14|0.78902
08:11:15|0.78894
08:11:17|0.78846
08:11:17|0.78829
08:11:19|0.78829
08:11:19|0.7883
08:11:20|0.7883
08:11:22|0.7883
08:11:23|0.7883
08:11:24|0.78758
08:11:25|0.78745
08:11:26|0.7877
08:11:27|0.7877
08:11:28|0.7883
08:11:29|0.78786
08:11:30|0.78786
08:11:30|0.78786
08:11:32|0.78828
08:11:33|0.78827
08:11:34|0.7881
08:11:35|0.7881
08:11:36|0.78773
08:11:37|0.78797
08:11:38|0.78797
08:11:40|0.78797
08:11:40|0.78774
08:11:41|0.78773
08:11:43|0.78702
08:11:43|0.78728
08:11:44|0.78746
08:11:46|0.78759
08:11:46|0.78759
08:11:47|0.78719
08:11:48|0.78719
08:11:49|0.78719
08:11:50|0.78713
08:11:51|0.78706
08:11:52|0.78797
08:11:53|0.78795
08:11:54|0.7875
08:11:55|0.7875
08:11:56|0.78798
08:11:58|0.78767
08:11:58|0.78793
08:11:59|0.78752
08:12:00|0.78765
08:12:02|0.78729
08:12:03|0.78741
08:12:03|0.78704
08:12:04|0.78691
08:12:05|0.7867
08:12:07|0.78685
08:12:08|0.78685
08:12:09|0.78679
08:12:10|0.78679
08:12:11|0.78646
08:12:12|0.78647
08:12:13|0.78636
08:12:14|0.78644
08:12:16|0.78622
08:12:16|0.78532
08:12:17|0.78532
08:12:18|0.78575
08:12:19|0.78574
08:12:21|0.78621
08:12:22|0.78723
08:12:23|0.78711
08:12:24|0.78768
08:12:25|0.78759
08:12:25|0.78778
08:12:26|0.78741
08:12:27|0.78741
08:12:28|0.78703
08:12:29|0.78717
08:12:31|0.78717
08:12:31|0.78756
08:12:32|0.78686
08:12:33|0.78682
08:12:34|0.78687
08:12:35|0.78627
08:12:36|0.7865
08:12:38|0.78653
08:12:38|0.78668
08:12:39|0.78678
08:12:40|0.78713
08:12:42|0.78674
08:12:42|0.78745
08:12:44|0.78745
08:12:44|0.78666
08:12:46|0.78593
08:12:47|0.78599
08:12:48|0.78669
08:12:49|0.78639
08:12:50|0.78663
08:12:51|0.78723
08:12:52|0.78704
08:12:53|0.78627
08:12:53|0.78678
08:12:54|0.78639
08:12:56|0.78661
08:12:57|0.78632
08:12:58|0.78574
08:12:58|0.78611
08:12:59|0.7861
08:13:01|0.78534
08:13:02|0.7854
08:13:03|0.78564
08:13:04|0.7864
08:13:05|0.78579
08:13:06|0.78576
08:13:07|0.78576
08:13:09|0.78598
08:13:09|0.7858
08:13:11|0.7858
08:13:12|0.78565
08:13:13|0.78646
08:13:14|0.78646
08:13:15|0.78646
08:13:16|0.78652
08:13:18|0.78704
08:13:19|0.78738
08:13:19|0.78734
08:13:21|0.78719
08:13:21|0.78822
08:13:23|0.78759
08:13:24|0.78763
08:13:25|0.78814
08:13:25|0.78781
08:13:27|0.78781
08:13:27|0.78737
08:13:29|0.7874
08:13:30|0.78751
08:13:31|0.78751
08:13:32|0.78746
08:13:33|0.7889
08:13:34|0.78823
08:13:34|0.78791
08:13:36|0.78823
08:13:36|0.78827
08:13:38|0.78832
08:13:38|0.78832
08:13:39|0.78832
08:13:40|0.7886
08:13:41|0.78842
08:13:43|0.78848
08:13:44|0.78881
08:13:45|0.78755
08:13:46|0.78722
08:13:47|0.78727
08:13:48|0.78764
08:13:49|0.78764
08:13:50|0.78764
08:13:51|0.78782
08:13:52|0.78796
08:13:53|0.78797
08:13:54|0.78764
08:13:55|0.78783
08:13:56|0.78767
08:13:57|0.78767
08:13:58|0.7883
08:13:59|0.78806
08:14:00|0.78806
08:14:01|0.78752
08:14:02|0.78752
08:14:03|0.78744
08:14:04|0.78716
08:14:05|0.78621
08:14:07|0.78621
08:14:07|0.78626
08:14:09|0.78656
08:14:10|0.78531
08:14:11|0.78531
08:14:12|0.78576
08:14:13|0.7862
08:14:14|0.78571
08:14:16|0.78552
08:14:16|0.78523
08:14:17|0.78563
08:14:18|0.78609
08:14:19|0.78639
08:14:20|0.78632
08:14:22|0.78625
08:14:22|0.78571
08:14:24|0.78559
08:14:24|0.78555
08:14:25|0.78565
08:14:26|0.7855
08:14:27|0.7857
08:14:28|0.78564
08:14:30|0.78564
08:14:30|0.7857
08:14:31|0.78547
08:14:33|0.7858
08:14:34|0.78563
08:14:35|0.78571
08:14:35|0.78571
08:14:37|0.78571
08:14:39|0.78621
08:14:39|0.78632
08:14:40|0.78691
08:14:42|0.78679
08:14:42|0.78637
08:14:43|0.78703
08:14:44|0.78676
08:14:45|0.78676
08:14:46|0.78676
08:14:47|0.78676
08:14:48|0.78676
08:14:49|0.78664
08:14:50|0.78652
08:14:51|0.78669
08:14:52|0.78701
08:14:53|0.78696
08:14:54|0.78706
08:14:56|0.78705
08:14:56|0.78676
08:14:58|0.7866
08:14:58|0.78653
08:14:59|0.78718
08:15:00|0.78653
08:15:02|0.78645
08:15:03|0.78586
08:15:04|0.7856
08:15:06|0.78568
08:15:07|0.78544
08:15:08|0.78517
08:15:09|0.78538
08:15:10|0.78538
08:15:11|0.78517
08:15:13|0.78517
08:15:13|0.78517
08:15:15|0.7852
08:15:16|0.78481
08:15:17|0.78494
08:15:18|0.78542
08:15:18|0.78542
08:15:19|0.78444
08:15:20|0.78442
08:15:23|0.78398
08:15:23|0.78385
08:15:24|0.78452
08:15:25|0.78439
08:15:26|0.7844
08:15:27|0.78402
08:15:29|0.78414
08:15:30|0.78454
08:15:30|0.78479
08:15:31|0.78523
08:15:32|0.78503
08:15:33|0.78497
08:15:34|0.78412
08:15:35|0.78451
08:15:36|0.785
08:15:38|0.78485
08:15:38|0.7846
08:15:40|0.7848
08:15:40|0.78443
08:15:41|0.78404
08:15:42|0.78431
08:15:43|0.78412
08:15:44|0.78404
08:15:46|0.78396
08:15:46|0.78355
08:15:47|0.78356
08:15:48|0.78364
08:15:49|0.78366
08:15:50|0.78351
08:15:51|0.78332
08:15:52|0.78373
08:15:53|0.784
08:15:54|0.78348
08:15:55|0.78381
08:15:57|0.78328
08:15:58|0.78382
08:15:59|0.78382
08:16:00|0.78355
08:16:01|0.78355
08:16:02|0.78328
08:16:03|0.78331
08:16:04|0.78427
08:16:05|0.78328
08:16:06|0.78369
08:16:07|0.78379
08:16:08|0.78397
08:16:09|0.78397
08:16:11|0.78487
08:16:12|0.78512
08:16:13|0.7847
08:16:14|0.78452
08:16:15|0.78445
08:16:16|0.78388
08:16:17|0.78401
08:16:18|0.78398
08:16:19|0.78447
08:16:20|0.78429
08:16:21|0.78472
08:16:22|0.7847
08:16:24|0.78405
08:16:24|0.78382
08:16:25|0.78379
08:16:27|0.78328
08:16:27|0.7829
08:16:29|0.78269
08:16:30|0.7832
08:16:30|0.7832
08:16:31|0.78313
08:16:32|0.78345
08:16:33|0.78345
08:16:34|0.78345
08:16:35|0.78305
08:16:36|0.783
08:16:37|0.78329
08:16:39|0.78297
08:16:40|0.78368
08:16:41|0.78368
08:16:41|0.78325
08:16:42|0.78325
08:16:43|0.78261
08:16:44|0.78261
08:16:45|0.78256
08:16:46|0.78256
08:16:47|0.78335
08:16:49|0.78295
08:16:50|0.78302
08:16:51|0.78296
08:16:52|0.78296
08:16:53|0.78345
08:16:54|0.78373
08:16:54|0.78323
08:16:56|0.78383
08:16:56|0.78348
08:16:58|0.78393
08:16:58|0.78393
08:17:00|0.78411
08:17:00|0.78364
08:17:02|0.78364
08:17:02|0.78399
08:17:03|0.78401
08:17:04|0.78401
08:17:06|0.78398
08:17:07|0.78398
08:17:08|0.78454
08:17:09|0.78454
08:17:10|0.78454
08:17:10|0.78436
08:17:12|0.78436
08:17:13|0.78379
08:17:14|0.78371
08:17:15|0.78371
08:17:15|0.78357
08:17:17|0.78357
08:17:18|0.78319
08:17:18|0.7841
08:17:20|0.78397
08:17:20|0.78374
08:17:21|0.78288
08:17:22|0.78409
08:17:24|0.78411
08:17:25|0.78411
08:17:26|0.78468
08:17:27|0.78468
08:17:28|0.78395
08:17:29|0.78471
08:17:30|0.78471
08:17:31|0.78471
08:17:32|0.78471
08:17:33|0.78455
08:17:34|0.784
08:17:35|0.78411
08:17:36|0.78411
08:17:37|0.78457
08:17:38|0.78469
08:17:39|0.78469
08:17:40|0.78469
08:17:41|0.78397
08:17:42|0.7838
08:17:43|0.78381
08:17:44|0.78465
08:17:46|0.78439
08:17:47|0.78439
08:17:47|0.78414
08:17:48|0.78485
08:17:49|0.78485
08:17:50|0.78485
08:17:52|0.78499
08:17:53|0.78499
08:17:54|0.7848
08:17:55|0.7848
08:17:55|0.78431
08:17:57|0.78405
08:17:57|0.7847
08:17:58|0.7847
08:17:59|0.7847
08:18:01|0.78487
08:18:02|0.78516
08:18:03|0.78509
08:18:04|0.78509
08:18:04|0.78515
08:18:06|0.78544
08:18:07|0.7859
08:18:07|0.78602
08:18:08|0.78541
08:18:09|0.78602
08:18:11|0.7855
08:18:12|0.78549
08:18:14|0.78522
08:18:15|0.78532
08:18:16|0.78533
08:18:17|0.78461
08:18:18|0.78454
08:18:20|0.78455
08:18:20|0.78449
08:18:22|0.78465
08:18:22|0.78449
08:18:23|0.78399
08:18:25|0.78356
08:18:25|0.78351
08:18:26|0.78351
08:18:28|0.7835
08:18:29|0.7835
08:18:30|0.78429
08:18:31|0.78352
08:18:31|0.78352
08:18:32|0.78352
08:18:34|0.78375
08:18:34|0.78375
08:18:35|0.7843
08:18:36|0.78431
08:18:38|0.78431
08:18:38|0.784
08:18:40|0.784
08:18:40|0.78385
08:18:41|0.78352
08:18:42|0.7835
08:18:43|0.78311
08:18:44|0.78311
08:18:46|0.78351
08:18:46|0.78301
08:18:47|0.78302
08:18:49|0.783
08:18:50|0.78278
08:18:51|0.78301
08:18:52|0.7828
08:18:53|0.78283
08:18:54|0.78296
08:18:54|0.78296
08:18:55|0.78296
08:18:57|0.78296
08:18:58|0.78296
08:18:59|0.78295
08:19:00|0.78295
08:19:01|0.7833
08:19:02|0.78325
08:19:03|0.78264
08:19:04|0.78264
08:19:05|0.78264
08:19:06|0.78265
08:19:07|0.78324
08:19:08|0.78262
08:19:09|0.78262
08:19:10|0.78262
08:19:11|0.78262
08:19:12|0.783
08:19:13|0.7836
08:19:15|0.78312
08:19:16|0.78311
08:19:17|0.78278
08:19:18|0.78287
08:19:19|0.78287
08:19:20|0.78292
08:19:21|0.78292
08:19:22|0.78292
08:19:24|0.78388
08:19:26|0.78388
08:19:27|0.78388
08:19:27|0.78388
08:19:29|0.78388
08:19:30|0.78388
08:19:30|0.78388
08:19:32|0.78398
08:19:32|0.78422
08:19:33|0.78458
08:19:34|0.78458
08:19:35|0.78458
08:19:37|0.78492
08:19:37|0.78492
08:19:39|0.78635
08:19:39|0.78543
08:19:40|0.78543
08:19:41|0.78543
08:19:43|0.7853
08:19:44|0.78488
08:19:45|0.78488
08:19:45|0.78487
08:19:46|0.78487
08:19:48|0.78492
08:19:48|0.78453
08:19:49|0.78435
08:19:50|0.78418
08:19:51|0.78418
08:19:52|0.78418
08:19:54|0.78452
08:19:55|0.78427
08:19:56|0.78439
08:19:57|0.78451
08:19:58|0.78451
08:19:59|0.78451
08:20:00|0.78412
08:20:00|0.78412
08:20:01|0.78412
08:20:03|0.78458
08:20:03|0.78434
08:20:05|0.78388
08:20:06|0.78378
08:20:06|0.78412
08:20:08|0.78441
08:20:09|0.78441
08:20:09|0.78469
08:20:10|0.78469
08:20:12|0.78486
08:20:12|0.78462
08:20:14|0.78469
08:20:14|0.78378
08:20:16|0.78378
08:20:17|0.78453
08:20:19|0.78398
08:20:20|0.78429
08:20:20|0.78432
08:20:22|0.78413
08:20:22|0.78461
08:20:24|0.78487
08:20:24|0.78522
08:20:27|0.78535
08:20:27|0.78535
08:20:28|0.78576
08:20:29|0.78495
08:20:30|0.78527
08:20:31|0.78571
08:20:32|0.78601
08:20:34|0.78601
08:20:34|0.7857
08:20:36|0.78524
08:20:37|0.78588
08:20:37|0.78518
08:20:38|0.7842
08:20:39|0.78449
08:20:40|0.78415
08:20:41|0.78443
08:20:42|0.7851
08:20:43|0.78466
08:20:45|0.78456
08:20:46|0.78425
08:20:47|0.78421
08:20:48|0.78435
08:20:49|0.78435
08:20:50|0.7841
08:20:51|0.7841
08:20:52|0.78356
08:20:53|0.78358
08:20:54|0.78386
08:20:55|0.78453
08:20:56|0.78453
08:20:57|0.78453
08:20:58|0.78453
08:20:59|0.78406
08:21:00|0.78391
08:21:01|0.78423
08:21:02|0.78422
08:21:03|0.78411
08:21:04|0.78351
08:21:05|0.78334
08:21:06|0.78286
08:21:07|0.78278
08:21:08|0.78304
08:21:09|0.78282
08:21:10|0.78286
08:21:11|0.78319
08:21:12|0.784
08:21:13|0.78358
08:21:14|0.78358
08:21:15|0.78392
08:21:17|0.78376
08:21:19|0.78372
08:21:19|0.78349
08:21:20|0.78311
08:21:22|0.78347
08:21:22|0.78382
08:21:23|0.78358
08:21:25|0.78357
08:21:25|0.78356
08:21:27|0.78335
08:21:28|0.78411
08:21:29|0.7837
08:21:29|0.78385
08:21:31|0.78398
08:21:31|0.78403
08:21:33|0.78461
08:21:34|0.78456
08:21:35|0.7839
08:21:36|0.784
08:21:37|0.78464
08:21:38|0.7843
08:21:39|0.78464
08:21:40|0.78436
08:21:41|0.78414
08:21:42|0.78414
08:21:43|0.78482
08:21:44|0.78484
08:21:45|0.78457
08:21:46|0.7847
08:21:47|0.78492
08:21:48|0.78392
08:21:49|0.78366
08:21:50|0.78327
08:21:51|0.7841
08:21:52|0.78359
08:21:53|0.78359
08:21:54|0.78358
08:21:55|0.7832
08:21:56|0.78318
08:21:58|0.78396
08:21:58|0.78336
08:22:00|0.78339
08:22:00|0.78376
08:22:01|0.7834
08:22:02|0.7834
08:22:03|0.78328
08:22:04|0.78362
08:22:05|0.78317
08:22:06|0.78396
08:22:07|0.78317
08:22:08|0.7832
08:22:09|0.78354
08:22:11|0.78338
08:22:12|0.78338
08:22:12|0.78312
08:22:13|0.7833
08:22:14|0.78303
08:22:15|0.78303
08:22:16|0.78425
08:22:18|0.78407
08:22:19|0.78333
08:22:19|0.783
08:22:21|0.783
08:22:22|0.783
08:22:23|0.78285
08:22:24|0.78308
08:22:25|0.78362
08:22:25|0.78287
08:22:27|0.78287
08:22:28|0.78287
08:22:29|0.78366
08:22:30|0.78364
08:22:31|0.78364
08:22:32|0.78339
08:22:34|0.78291
08:22:34|0.78361
08:22:35|0.78303
08:22:37|0.78286
08:22:38|0.78348
08:22:38|0.78372
08:22:39|0.78376
08:22:41|0.78396
08:22:41|0.78447
08:22:42|0.78385
08:22:44|0.78348
08:22:45|0.7832
08:22:46|0.7833
08:22:47|0.78311
08:22:48|0.7846
08:22:48|0.78409
08:22:50|0.78443
08:22:51|0.78438
08:22:52|0.78443
08:22:53|0.78422
08:22:54|0.78422
08:22:55|0.78374
08:22:56|0.78371
08:22:58|0.78387
08:22:58|0.78383
08:22:59|0.78384
08:23:00|0.78435
08:23:01|0.78358
08:23:02|0.7836
08:23:03|0.78308
08:23:04|0.78312
08:23:06|0.78312
08:23:06|0.78332
08:23:07|0.78357
08:23:09|0.78378
08:23:10|0.78358
08:23:10|0.78348
08:23:11|0.78342
08:23:12|0.78342
08:23:13|0.78342
08:23:14|0.7837
08:23:15|0.78347
08:23:16|0.78343
08:23:17|0.78371
08:23:19|0.78319
08:23:20|0.78349
08:23:21|0.78295
08:23:22|0.78295
08:23:23|0.78295
08:23:23|0.78292
08:23:25|0.78321
08:23:26|0.78287
08:23:27|0.78207
08:23:27|0.78208
08:23:28|0.78222
08:23:30|0.7822
08:23:31|0.78286
08:23:31|0.78207
08:23:33|0.78159
08:23:34|0.78178
08:23:35|0.78143
08:23:35|0.78151
08:23:36|0.78103
08:23:38|0.78088
08:23:39|0.78062
08:23:40|0.7803
08:23:41|0.78026
08:23:42|0.78061
08:23:43|0.78061
08:23:44|0.78062
08:23:45|0.78062
08:23:46|0.78046
08:23:48|0.78046
08:23:48|0.78011
08:23:49|0.78032
08:23:51|0.78044
08:23:51|0.78084
08:23:53|0.78088
08:23:53|0.78045
08:23:55|0.78045
08:23:55|0.781
08:23:56|0.78085
08:23:57|0.78085
08:23:59|0.78048
08:24:00|0.78047
08:24:01|0.78047
08:24:02|0.78047
08:24:03|0.78048
08:24:05|0.78083
08:24:05|0.78128
08:24:06|0.78175
08:24:07|0.78188
08:24:08|0.78206
08:24:10|0.78206
08:24:11|0.78197
08:24:12|0.7819
08:24:13|0.78157
08:24:14|0.78157
08:24:14|0.78161
08:24:16|0.78231
08:24:16|0.78231
08:24:18|0.78275
08:24:20|0.78209
08:24:21|0.78252
08:24:22|0.78204
08:24:23|0.78218
08:24:24|0.78182
08:24:25|0.78182
08:24:27|0.78152
08:24:27|0.78171
08:24:28|0.78147
08:24:30|0.78204
08:24:30|0.78157
08:24:31|0.78162
08:24:32|0.78129
08:24:34|0.78129
08:24:34|0.78129
08:24:35|0.78129
08:24:36|0.78139
08:24:38|0.78124
08:24:38|0.78124
08:24:39|0.78124
08:24:40|0.78124
08:24:42|0.78096
08:24:42|0.78131
08:24:44|0.78131
08:24:45|0.7813
08:24:45|0.7813
08:24:46|0.7813
08:24:47|0.7813
08:24:48|0.7813
08:24:49|0.78174
08:24:50|0.78174
08:24:51|0.78167
08:24:52|0.78167
08:24:53|0.78166
08:24:54|0.78166
08:24:55|0.78166
08:24:56|0.78248
08:24:57|0.78248
08:24:58|0.78252
08:25:00|0.78227
08:25:01|0.78227
08:25:02|0.78227
08:25:03|0.78271
08:25:04|0.78288
08:25:05|0.78245
08:25:06|0.78245
08:25:07|0.783
08:25:08|0.78278
08:25:09|0.78278
08:25:10|0.78278
08:25:11|0.78272
08:25:12|0.783
08:25:13|0.78297
08:25:14|0.78299
08:25:15|0.78308
08:25:16|0.78348
08:25:17|0.78322
08:25:18|0.78322
08:25:19|0.78329
08:25:21|0.78269
08:25:22|0.78277
08:25:23|0.78307
08:25:24|0.78315
08:25:25|0.78293
08:25:26|0.78316
08:25:27|0.78294
08:25:28|0.78311
08:25:29|0.78332
08:25:30|0.78298
08:25:31|0.78322
08:25:32|0.78315
08:25:33|0.78352
08:25:34|0.78309
08:25:35|0.78309
08:25:36|0.78309
08:25:37|0.78293
08:25:38|0.78324
08:25:39|0.7838
08:25:40|0.7831
08:25:41|0.78362
08:25:42|0.78362
08:25:43|0.78386
08:25:44|0.78358
08:25:45|0.78359
08:25:46|0.78396
08:25:47|0.78347
08:25:48|0.78334
08:25:49|0.78389
08:25:50|0.78389
08:25:52|0.78352
08:25:52|0.78352
08:25:53|0.78302
08:25:54|0.78332
08:25:55|0.78351
08:25:56|0.78351
08:25:57|0.78376
08:25:58|0.7838
08:25:59|0.78399
08:26:00|0.78357
08:26:01|0.7836
08:26:02|0.78348
08:26:03|0.78343
08:26:05|0.78326
08:26:06|0.78326
08:26:06|0.78259
08:26:07|0.78259
08:26:08|0.78283
08:26:09|0.78216
08:26:10|0.78216
08:26:11|0.78212
08:26:12|0.78212
08:26:13|0.78212
08:26:14|0.78199
08:26:16|0.78264
08:26:16|0.78264
08:26:17|0.78264
08:26:18|0.78264
08:26:19|0.78264
08:26:21|0.7829
08:26:23|0.78257
08:26:24|0.78257
08:26:26|0.78257
08:26:27|0.78258
08:26:27|0.78258
08:26:28|0.78258
08:26:30|0.78285
08:26:31|0.78253
08:26:31|0.78254
08:26:33|0.78254
08:26:34|0.78254
08:26:35|0.78265
08:26:36|0.78265
08:26:37|0.78265
08:26:39|0.78265
08:26:40|0.78272
08:26:41|0.78272
08:26:42|0.78271
08:26:44|0.78271
08:26:44|0.78271
08:26:45|0.78235
08:26:46|0.78221
08:26:48|0.782
08:26:48|0.782
08:26:49|0.782
08:26:50|0.78236
08:26:51|0.78253
08:26:53|0.78253
08:26:53|0.78253
08:26:54|0.78214
08:26:55|0.78186
08:26:57|0.78186
08:26:58|0.78186
08:26:59|0.78186
08:27:00|0.78168
08:27:01|0.78119
08:27:02|0.78119
08:27:03|0.78234
08:27:04|0.78234
08:27:05|0.78195
08:27:06|0.78198
08:27:07|0.7822
08:27:08|0.78192
08:27:09|0.78192
08:27:11|0.78232
08:27:12|0.78226
08:27:13|0.78226
08:27:14|0.78209
08:27:15|0.78173
08:27:16|0.78173
08:27:17|0.78196
08:27:18|0.78187
08:27:19|0.78187
08:27:20|0.78187
08:27:21|0.78164
08:27:23|0.78188
08:27:24|0.78188
08:27:25|0.78188
08:27:27|0.78228
08:27:28|0.78228
08:27:28|0.78228
08:27:29|0.78228
08:27:30|0.78198
08:27:32|0.78198
08:27:33|0.78198
08:27:34|0.78169
08:27:35|0.78169
08:27:36|0.78169
08:27:37|0.78169
08:27:38|0.78169
08:27:39|0.78169
08:27:40|0.78195
08:27:41|0.78213
08:27:42|0.78204
08:27:43|0.78203
08:27:44|0.78203
08:27:45|0.78203
08:27:46|0.78203
08:27:47|0.78203
08:27:48|0.78203
08:27:49|0.78183
08:27:50|0.78183
08:27:51|0.78175
08:27:52|0.78175
08:27:53|0.78186
08:27:54|0.78186
08:27:55|0.78186
08:27:56|0.78183
08:27:57|0.78183
08:27:59|0.78123
08:27:59|0.78123
08:28:00|0.78123
08:28:01|0.78123
08:28:02|0.78123
08:28:03|0.78123
08:28:04|0.78123
08:28:05|0.78123
08:28:06|0.78123
08:28:07|0.78123
08:28:08|0.78136
08:28:09|0.78137
08:28:10|0.78141
08:28:11|0.78141
08:28:12|0.78141
08:28:13|0.78141
08:28:14|0.78166
08:28:15|0.78166
08:28:16|0.78166
08:28:17|0.7817
08:28:18|0.7817
08:28:19|0.7817
08:28:20|0.7817
08:28:21|0.7817
08:28:23|0.78152
08:28:24|0.78152
08:28:25|0.78166
08:28:27|0.78166
08:28:27|0.78166
08:28:30|0.78166
08:28:31|0.78166
08:28:31|0.78113
08:28:32|0.78152
08:28:33|0.78152
08:28:34|0.78152
08:28:35|0.78152
08:28:36|0.78152
08:28:37|0.78152
08:28:38|0.78152
08:28:40|0.78152
08:28:41|0.78152
08:28:42|0.78135
08:28:43|0.78135
08:28:45|0.78147
08:28:45|0.7815
08:28:47|0.7815
08:28:47|0.7815
08:28:48|0.7815
08:28:49|0.78123
08:28:51|0.78123
08:28:51|0.78123
08:28:53|0.78123
08:28:53|0.78113
08:28:55|0.78113
08:28:55|0.78125
08:28:56|0.78145
08:28:58|0.78145
08:28:58|0.78192
08:28:59|0.78192
08:29:01|0.78234
08:29:01|0.78244
08:29:02|0.78244
08:29:04|0.78244
08:29:04|0.78244
08:29:05|0.78211
08:29:07|0.78224
08:29:07|0.78224
08:29:08|0.78224
08:29:09|0.78224
08:29:10|0.78132
08:29:12|0.78156
08:29:13|0.78156
08:29:14|0.78156
08:29:14|0.78156
08:29:16|0.78156
08:29:17|0.78119
08:29:18|0.78136
08:29:19|0.78141
08:29:20|0.78218
08:29:21|0.78218
08:29:23|0.78218
08:29:23|0.78218
08:29:26|0.78243
08:29:27|0.78243
08:29:28|0.78243
08:29:28|0.78221
08:29:30|0.78268
08:29:31|0.78223
08:29:33|0.7827
08:29:33|0.7827
08:29:35|0.7823
08:29:35|0.78212
08:29:37|0.78212
08:29:37|0.78178
08:29:39|0.78178
08:29:40|0.78178
08:29:40|0.78178
08:29:42|0.78178
08:29:43|0.78178
08:29:44|0.78178
08:29:46|0.78178
08:29:46|0.78178
08:29:48|0.78222
08:29:49|0.78226
08:29:50|0.78232
08:29:51|0.78232
08:29:52|0.78241
08:29:54|0.78243
08:29:54|0.78243
08:29:55|0.78243
08:29:56|0.78243
08:29:57|0.78243
08:29:58|0.78217
08:29:59|0.78217
08:30:00|0.78217
08:30:02|0.78226
08:30:02|0.78202
08:30:04|0.78218
08:30:05|0.78218
08:30:06|0.78218
08:30:07|0.78218
08:30:08|0.78271
08:30:09|0.78294
08:30:10|0.78294
08:30:11|0.78294
08:30:12|0.78294
08:30:13|0.78294
08:30:14|0.7828
08:30:15|0.7828
08:30:16|0.7828
08:30:17|0.7828
08:30:18|0.7828
08:30:19|0.7828
08:30:20|0.78257
08:30:21|0.78257
08:30:22|0.78257
08:30:23|0.78237
08:30:24|0.7828
08:30:26|0.7828
08:30:27|0.7827
08:30:28|0.7827
08:30:30|0.7827
08:30:31|0.7824
08:30:32|0.7824
08:30:32|0.7824
08:30:34|0.7824
08:30:35|0.7824
08:30:36|0.7824
08:30:37|0.7824
08:30:38|0.7824
08:30:39|0.78262
08:30:40|0.78212
08:30:41|0.78212
08:30:42|0.78205
08:30:43|0.78221
08:30:44|0.78207
08:30:45|0.78207
08:30:46|0.78238
08:30:47|0.78214
08:30:48|0.78189
08:30:49|0.78179
08:30:50|0.78179
08:30:51|0.78179
08:30:52|0.78179
08:30:53|0.78179
08:30:54|0.78165
08:30:55|0.78165
08:30:56|0.78204
08:30:57|0.78204
08:30:58|0.78204
08:30:59|0.78162
08:31:00|0.78163
08:31:01|0.7815
08:31:02|0.78156
08:31:03|0.78112
08:31:04|0.78112
08:31:06|0.78112
08:31:07|0.78112
08:31:07|0.78112
08:31:08|0.78112
08:31:09|0.78117
08:31:10|0.78117
08:31:11|0.78117
08:31:12|0.78117
08:31:13|0.78216
08:31:14|0.78216
08:31:15|0.78216
08:31:17|0.78217
08:31:18|0.78217
08:31:18|0.78217
08:31:19|0.78217
08:31:20|0.78217
08:31:21|0.78217
08:31:22|0.78217
08:31:23|0.78217
08:31:24|0.78217
08:31:26|0.78214
08:31:27|0.7824
08:31:28|0.7824
08:31:29|0.78245
08:31:30|0.78245
08:31:31|0.78174
08:31:32|0.78202
08:31:34|0.78202
08:31:35|0.78202
08:31:36|0.78173
08:31:36|0.78207
08:31:38|0.78211
08:31:38|0.78237
08:31:40|0.78237
08:31:41|0.78237
08:31:42|0.78224
08:31:44|0.78237
08:31:45|0.78237
08:31:46|0.78237
08:31:46|0.78237
08:31:47|0.78221
08:31:49|0.78215
08:31:50|0.78193
08:31:50|0.782
08:31:53|0.7816
08:31:53|0.78116
08:31:54|0.78168
08:31:55|0.78168
08:31:56|0.78168
08:31:57|0.78168
08:31:58|0.78172
08:31:59|0.78172
08:32:01|0.78194
08:32:01|0.78194
08:32:02|0.78149
08:32:03|0.78149
08:32:04|0.78149
08:32:05|0.78187
08:32:06|0.78187
08:32:07|0.78189
08:32:08|0.78227
08:32:09|0.78206
08:32:10|0.78206
08:32:11|0.78206
08:32:12|0.78189
08:32:13|0.78181
08:32:15|0.78166
08:32:15|0.78181
08:32:16|0.78181
08:32:17|0.78166
08:32:18|0.78166
08:32:19|0.78166
08:32:20|0.78166
08:32:21|0.78166
08:32:22|0.78166
08:32:23|0.78164
08:32:24|0.78155
08:32:26|0.78155
08:32:26|0.78156
08:32:28|0.7818
08:32:29|0.7818
08:32:29|0.7818
08:32:31|0.7818
08:32:32|0.7818
08:32:32|0.7818
08:32:34|0.7818
08:32:35|0.7818
08:32:35|0.78159
08:32:37|0.78159
08:32:38|0.78159
08:32:39|0.78205
08:32:40|0.78205
08:32:41|0.78205
08:32:43|0.78144
08:32:43|0.7815
08:32:45|0.78204
08:32:45|0.78204
08:32:46|0.78143
08:32:48|0.78143
08:32:48|0.78164
08:32:49|0.78143
08:32:51|0.78143
08:32:51|0.78188
08:32:52|0.7819
08:32:53|0.78136
08:32:55|0.7818
08:32:55|0.7818
08:32:56|0.7818
08:32:57|0.7818
08:32:59|0.7818
08:32:59|0.78198
08:33:00|0.78198
08:33:01|0.78198
08:33:02|0.78193
08:33:04|0.78193
08:33:04|0.78186
08:33:06|0.7818
08:33:06|0.7818
08:33:08|0.7818
08:33:09|0.78157
08:33:10|0.78162
08:33:11|0.78162
08:33:12|0.78162
08:33:13|0.78136
08:33:14|0.78136
08:33:15|0.78136
08:33:16|0.78136
08:33:17|0.78151
08:33:18|0.78151
08:33:19|0.78201
08:33:20|0.78201
08:33:21|0.7811
08:33:22|0.7811
08:33:23|0.78109
08:33:24|0.78134
08:33:25|0.78134
08:33:26|0.78134
08:33:27|0.78134
08:33:29|0.78114
08:33:30|0.78118
08:33:31|0.78118
08:33:33|0.78132
08:33:34|0.78132
08:33:34|0.78131
08:33:36|0.78151
08:33:37|0.78151
08:33:38|0.78115
08:33:39|0.78085
08:33:40|0.78085
08:33:40|0.78116
08:33:42|0.78119
08:33:42|0.78119
08:33:44|0.78119
08:33:45|0.78119
08:33:46|0.78119
08:33:47|0.78095
08:33:48|0.78095
08:33:49|0.78095
08:33:50|0.78075
08:33:50|0.78075
08:33:51|0.78064
08:33:53|0.78038
08:33:54|0.78057
08:33:55|0.78057
08:33:56|0.78059
08:33:57|0.78004
08:33:57|0.78052
08:33:59|0.78092
08:34:00|0.78092
08:34:01|0.78076
08:34:02|0.78076
08:34:03|0.78069
08:34:04|0.78069
08:34:06|0.78041
08:34:06|0.78041
08:34:07|0.78041
08:34:08|0.78037
08:34:09|0.78
08:34:11|0.78027
08:34:12|0.78027
08:34:12|0.78027
08:34:13|0.78027
08:34:14|0.78027
08:34:15|0.78027
08:34:17|0.78027
08:34:17|0.78027
08:34:18|0.78039
08:34:19|0.78039
08:34:20|0.7806
08:34:21|0.78056
08:34:22|0.78083
08:34:24|0.78062
08:34:25|0.78056
08:34:26|0.7803
08:34:27|0.78056
08:34:28|0.78081
08:34:29|0.78081
08:34:30|0.78081
08:34:32|0.78081
08:34:32|0.78052
08:34:34|0.78049
08:34:35|0.78096
08:34:36|0.78096
08:34:37|0.7803
08:34:38|0.78061
08:34:39|0.78061
08:34:40|0.78061
08:34:41|0.78073
08:34:42|0.78073
08:34:43|0.78073
08:34:44|0.78051
08:34:45|0.7805
08:34:46|0.7805
08:34:48|0.7805
08:34:48|0.7805
08:34:50|0.7805
08:34:50|0.7805
08:34:51|0.78
08:34:53|0.78029
08:34:54|0.78047
08:34:55|0.78047
08:34:55|0.78039
08:34:57|0.78039
08:34:57|0.78047
08:34:58|0.78047
08:35:00|0.78055
08:35:01|0.78055
08:35:02|0.78055
08:35:03|0.7804
08:35:03|0.7804
08:35:04|0.78022
08:35:05|0.77981
08:35:06|0.77981
08:35:07|0.78028
08:35:09|0.78022
08:35:09|0.78039
08:35:11|0.78039
08:35:11|0.78047
08:35:12|0.7803
08:35:13|0.78065
08:35:14|0.78065
08:35:15|0.78065
08:35:17|0.78022
08:35:18|0.78022
08:35:18|0.78065
08:35:19|0.7808
08:35:20|0.7808
08:35:22|0.7808
08:35:22|0.78065
08:35:23|0.78091
08:35:25|0.78056
08:35:25|0.78056
08:35:26|0.78079
08:35:27|0.78079
08:35:28|0.78079
08:35:30|0.78079
08:35:31|0.78089
08:35:32|0.78089
08:35:33|0.78065
08:35:34|0.78065
08:35:35|0.78065
08:35:36|0.78069
08:35:37|0.78083
08:35:39|0.78093
08:35:40|0.78093
08:35:40|0.78059
08:35:41|0.78061
08:35:43|0.78061
08:35:43|0.78029
08:35:44|0.7805
08:35:46|0.78046
08:35:46|0.78029
08:35:48|0.78029
08:35:49|0.78029
08:35:50|0.78029
08:35:51|0.78021
08:35:52|0.78021
08:35:53|0.78015
08:35:54|0.78033
08:35:55|0.78033
08:35:56|0.78099
08:35:57|0.78103
08:35:58|0.78058
08:35:59|0.78058
08:36:00|0.78036
08:36:01|0.77999
08:36:03|0.77999
08:36:03|0.78022
08:36:04|0.78022
08:36:05|0.78022
08:36:06|0.77983
08:36:07|0.77998
08:36:09|0.77927
08:36:09|0.77959
08:36:10|0.77921
08:36:11|0.77921
08:36:12|0.77949
08:36:13|0.77935
08:36:14|0.77839
08:36:16|0.77761
08:36:16|0.7764
08:36:17|0.77641
08:36:19|0.77436
08:36:19|0.7742
08:36:21|0.77408
08:36:21|0.77408
08:36:22|0.77377
08:36:24|0.77418
08:36:24|0.77534
08:36:25|0.77497
08:36:26|0.77568
08:36:27|0.7755
08:36:29|0.77457
08:36:29|0.77501
08:36:31|0.77494
08:36:32|0.77493
08:36:33|0.77493
08:36:34|0.7755
08:36:35|0.77489
08:36:36|0.77565
08:36:37|0.77585
08:36:39|0.77585
08:36:39|0.77531
08:36:40|0.776
08:36:41|0.77614
08:36:42|0.77672
08:36:43|0.77662
08:36:44|0.77662
08:36:45|0.77662
08:36:47|0.77662
08:36:48|0.77631
08:36:49|0.77631
08:36:50|0.77631
08:36:51|0.77709
08:36:51|0.77709
08:36:52|0.7767
08:36:53|0.7767
08:36:54|0.77727
08:36:56|0.7777
08:36:57|0.7777
08:36:58|0.7777
08:36:59|0.7772
08:36:59|0.7772
08:37:00|0.7772
08:37:02|0.77797
08:37:03|0.77797
08:37:04|0.77797
08:37:05|0.77797
08:37:06|0.77797
08:37:06|0.77756
08:37:08|0.77768
08:37:08|0.77768
08:37:10|0.77768
08:37:10|0.77768
08:37:12|0.77768
08:37:13|0.77801
08:37:14|0.77829
08:37:14|0.77829
08:37:17|0.77837
08:37:17|0.77889
08:37:18|0.77822
08:37:19|0.77894
08:37:20|0.77908
08:37:21|0.77908
08:37:23|0.77902
08:37:23|0.77902
08:37:24|0.77902
08:37:25|0.77902
08:37:26|0.77929
08:37:27|0.77929
08:37:29|0.77929
08:37:30|0.77929
08:37:30|0.77927
08:37:32|0.77906
08:37:32|0.77906
08:37:34|0.77906
08:37:35|0.77906
08:37:36|0.77906
08:37:37|0.77906
08:37:38|0.77901
08:37:40|0.77901
08:37:40|0.77891
08:37:42|0.77866
08:37:43|0.77866
08:37:44|0.77866
08:37:44|0.7792
08:37:46|0.77866
08:37:47|0.77866
08:37:48|0.77859
08:37:49|0.77864
08:37:50|0.77864
08:37:51|0.77886
08:37:51|0.77886
08:37:52|0.77859
08:37:54|0.77884
08:37:54|0.77897
08:37:55|0.77887
08:37:57|0.77887
08:37:58|0.77887
08:37:59|0.77887
08:38:00|0.77881
08:38:00|0.77881
08:38:02|0.77881
08:38:03|0.77881
08:38:04|0.77874
08:38:05|0.77874
08:38:06|0.77902
08:38:08|0.77922
08:38:08|0.7793
08:38:10|0.77945
08:38:11|0.77945
08:38:11|0.77945
08:38:12|0.77949
08:38:13|0.77929
08:38:14|0.7799
08:38:15|0.7799
08:38:17|0.7799
08:38:17|0.7799
08:38:19|0.77928
08:38:19|0.77928
08:38:20|0.7788
08:38:21|0.7788
08:38:22|0.7788
08:38:23|0.779
08:38:24|0.77897
08:38:25|0.77897
08:38:26|0.7793
08:38:28|0.7792
08:38:28|0.7792
08:38:29|0.77902
08:38:30|0.77992
08:38:31|0.77998
08:38:33|0.77988
08:38:34|0.77989
08:38:35|0.78
08:38:36|0.77997
08:38:38|0.78
08:38:39|0.78022
08:38:39|0.78022
08:38:41|0.78022
08:38:42|0.7798
08:38:42|0.77991
08:38:43|0.77974
08:38:44|0.77974
08:38:45|0.77974
08:38:46|0.77974
08:38:47|0.77974
08:38:49|0.7802
08:38:50|0.77967
08:38:51|0.77988
08:38:52|0.7795
08:38:53|0.77963
08:38:54|0.77963
08:38:55|0.77942
08:38:56|0.77933
08:38:57|0.77904
08:38:57|0.77946
08:38:59|0.77946
08:38:59|0.77946
08:39:01|0.77944
08:39:02|0.77941
08:39:03|0.77941
08:39:04|0.77941
08:39:05|0.77925
08:39:06|0.77925
08:39:07|0.7794
08:39:08|0.7794
08:39:09|0.77931
08:39:10|0.7795
08:39:11|0.77979
08:39:12|0.77948
08:39:13|0.77976
08:39:14|0.77949
08:39:15|0.77893
08:39:16|0.77893
08:39:17|0.77888
08:39:18|0.77888
08:39:19|0.77888
08:39:20|0.7792
08:39:21|0.77931
08:39:22|0.77931
08:39:23|0.77931
08:39:24|0.77931
08:39:25|0.77931
08:39:26|0.77931
08:39:27|0.77931
08:39:28|0.77931
08:39:29|0.77931
08:39:30|0.77973
08:39:31|0.77973
08:39:32|0.77999
08:39:33|0.7794
08:39:35|0.7794
08:39:36|0.77939
08:39:37|0.77939
08:39:38|0.77939
08:39:39|0.77939
08:39:41|0.77939
08:39:42|0.77925
08:39:43|0.77925
08:39:44|0.77925
08:39:44|0.77925
08:39:45|0.77925
08:39:46|0.77939
08:39:48|0.77939
08:39:48|0.77939
08:39:49|0.77939
08:39:50|0.77939
08:39:52|0.77939
08:39:52|0.77939
08:39:54|0.77939
08:39:54|0.77974
08:39:56|0.77974
08:39:57|0.77976
08:39:57|0.77948
08:39:58|0.77919
08:40:00|0.7791
08:40:01|0.77911
08:40:02|0.77911
08:40:03|0.77901
08:40:04|0.77799
08:40:05|0.77844
08:40:06|0.77844
08:40:07|0.77845
08:40:08|0.77852
08:40:09|0.77861
08:40:10|0.7788
08:40:11|0.7788
08:40:12|0.7788
08:40:13|0.7788
08:40:14|0.7788
08:40:16|0.77857
08:40:16|0.77857
08:40:17|0.77883
08:40:19|0.77883
08:40:19|0.77883
08:40:20|0.77883
08:40:22|0.77885
08:40:22|0.77859
08:40:24|0.77854
08:40:25|0.77854
08:40:26|0.77847
08:40:27|0.77847
08:40:28|0.77853
08:40:29|0.77865
08:40:30|0.77865
08:40:31|0.77865
08:40:32|0.77857
08:40:33|0.77886
08:40:34|0.77926
08:40:35|0.77926
08:40:37|0.77933
08:40:37|0.77933
08:40:39|0.77933
08:40:40|0.77933
08:40:41|0.77933
08:40:42|0.77933
08:40:43|0.77933
08:40:44|0.77919
08:40:46|0.77941
08:40:46|0.77941
08:40:47|0.77941
08:40:48|0.77941
08:40:49|0.77933
08:40:50|0.77871
08:40:52|0.77871
08:40:53|0.77871
08:40:54|0.77871
08:40:55|0.77871
08:40:56|0.77843
08:40:57|0.77843
08:40:57|0.77843
08:40:59|0.77843
08:41:00|0.77843
08:41:01|0.77843
08:41:01|0.77856
08:41:03|0.77856
08:41:04|0.77878
08:41:06|0.77865
08:41:06|0.77936
08:41:07|0.77936
08:41:08|0.77936
08:41:10|0.77936
08:41:10|0.77952
08:41:11|0.77993
08:41:13|0.77993
08:41:13|0.77951
08:41:14|0.77948
08:41:15|0.77976
08:41:16|0.7795
08:41:17|0.77992
08:41:18|0.77992
08:41:19|0.77952
08:41:21|0.77952
08:41:21|0.77946
08:41:22|0.77953
08:41:23|0.77953
08:41:24|0.77953
08:41:25|0.77953
08:41:26|0.77953
08:41:27|0.77953
08:41:28|0.77953
08:41:29|0.77953
08:41:30|0.7795
08:41:31|0.7795
08:41:32|0.77973
08:41:33|0.77953
08:41:34|0.77951
08:41:36|0.77929
08:41:36|0.77929
08:41:39|0.77866
08:41:39|0.77865
08:41:40|0.77865
08:41:41|0.77856
08:41:42|0.77856
08:41:43|0.77856
08:41:45|0.7787
08:41:46|0.77824
08:41:47|0.77824
08:41:47|0.77832
08:41:49|0.77776
08:41:50|0.77811
08:41:51|0.77811
08:41:52|0.77736
08:41:53|0.77687
08:41:54|0.77673
08:41:55|0.77578
08:41:56|0.77612
08:41:57|0.77612
08:41:58|0.77622
08:41:59|0.77622
08:42:01|0.77637
08:42:02|0.77675
08:42:02|0.77675
08:42:03|0.77677
08:42:05|0.77641
08:42:05|0.77508
08:42:06|0.77508
08:42:07|0.77556
08:42:08|0.77531
08:42:10|0.77563
08:42:10|0.77557
08:42:11|0.77525
08:42:12|0.77525
08:42:13|0.77525
08:42:15|0.77525
08:42:15|0.77546
08:42:17|0.77564
08:42:17|0.77564
08:42:18|0.77564
08:42:19|0.77615
08:42:20|0.77592
08:42:21|0.77562
08:42:22|0.77562
08:42:23|0.77537
08:42:24|0.77541
08:42:25|0.77572
08:42:27|0.77572
08:42:27|0.7757
08:42:29|0.77571
08:42:29|0.77617
08:42:30|0.77632
08:42:31|0.7762
08:42:33|0.77573
08:42:33|0.77628
08:42:34|0.77628
08:42:35|0.77628
08:42:36|0.7761
08:42:39|0.77598
08:42:39|0.77605
08:42:41|0.77605
08:42:42|0.77605
08:42:43|0.77605
08:42:44|0.77647
08:42:45|0.77631
08:42:46|0.77631
08:42:47|0.77631
08:42:48|0.77609
08:42:49|0.77609
08:42:51|0.77619
08:42:52|0.77599
08:42:52|0.7761
08:42:54|0.7761
08:42:55|0.77567
08:42:55|0.77578
08:42:56|0.77605
08:42:57|0.77594
08:42:58|0.77594
08:42:59|0.77594
08:43:00|0.77594
08:43:02|0.77574
08:43:03|0.77648
08:43:04|0.7761
08:43:05|0.7761
08:43:06|0.7768
08:43:07|0.7768
08:43:08|0.7768
08:43:09|0.77689
08:43:09|0.7769
08:43:11|0.77692
08:43:11|0.77692
08:43:13|0.77739
08:43:13|0.77739
08:43:14|0.77739
08:43:15|0.77739
08:43:16|0.77739
08:43:17|0.77773
08:43:20|0.77745
08:43:20|0.77745
08:43:21|0.7783
08:43:22|0.77796
08:43:23|0.77796
08:43:25|0.77779
08:43:25|0.77779
08:43:26|0.77779
08:43:27|0.77773
08:43:29|0.77773
08:43:29|0.77772
08:43:30|0.77772
08:43:31|0.77801
08:43:32|0.77801
08:43:33|0.77833
08:43:34|0.77809
08:43:36|0.77809
08:43:36|0.77778
08:43:38|0.77722
08:43:39|0.7774
08:43:41|0.77722
08:43:42|0.77697
08:43:42|0.77697
08:43:44|0.77697
08:43:44|0.77697
08:43:46|0.7773
08:43:46|0.7768
08:43:48|0.77676
08:43:49|0.77676
08:43:49|0.77724
08:43:51|0.77725
08:43:52|0.77725
08:43:53|0.7781
08:43:53|0.77813
08:43:55|0.7782
08:43:56|0.77861
08:43:57|0.77823
08:43:58|0.77836
08:43:59|0.7783
08:44:00|0.7787
08:44:01|0.7787
08:44:02|0.7788
08:44:02|0.7788
08:44:04|0.7788
08:44:05|0.77857
08:44:06|0.77811
08:44:07|0.77798
08:44:08|0.77788
08:44:08|0.77788
08:44:10|0.77847
08:44:11|0.77847
08:44:13|0.77794
08:44:13|0.77875
08:44:15|0.77872
08:44:15|0.77793
08:44:16|0.77843
08:44:18|0.77793
08:44:19|0.77834
08:44:19|0.77824
08:44:21|0.778
08:44:21|0.77819
08:44:22|0.77819
08:44:23|0.77798
08:44:24|0.77798
08:44:25|0.77795
08:44:26|0.77795
08:44:28|0.77795
08:44:28|0.77796
08:44:29|0.77834
08:44:30|0.77834
08:44:31|0.77834
08:44:32|0.77807
08:44:33|0.77807
08:44:34|0.77807
08:44:35|0.77807
08:44:36|0.77806
08:44:37|0.77806
08:44:39|0.77806
08:44:39|0.77802
08:44:41|0.77802
08:44:41|0.77697
08:44:42|0.77672
08:44:44|0.77695
08:44:45|0.77634
08:44:46|0.77655
08:44:47|0.77655
08:44:47|0.77655
08:44:48|0.77659
08:44:50|0.77659
08:44:50|0.77693
08:44:51|0.77693
08:44:53|0.77715
08:44:54|0.77715
08:44:56|0.77726
08:44:56|0.77738
08:44:58|0.77738
08:44:58|0.77754
08:44:59|0.77754
08:45:00|0.7773
08:45:02|0.77706
08:45:02|0.77723
08:45:03|0.7771
08:45:04|0.77722
08:45:05|0.77674
08:45:06|0.77674
08:45:07|0.77674
08:45:08|0.77707
08:45:09|0.77786
08:45:10|0.7778
08:45:11|0.7778
08:45:13|0.778
08:45:13|0.77771
08:45:15|0.77719
08:45:15|0.77778
08:45:17|0.77721
08:45:17|0.77649
08:45:19|0.77741
08:45:20|0.77742
08:45:21|0.77742
08:45:22|0.77742
08:45:23|0.77778
08:45:24|0.77667
08:45:25|0.77775
08:45:26|0.77739
08:45:27|0.77739
08:45:28|0.77739
08:45:29|0.77799
08:45:30|0.77799
08:45:31|0.77747
08:45:32|0.77789
08:45:33|0.77789
08:45:34|0.77789
08:45:35|0.77789
08:45:36|0.77785
08:45:38|0.77778
08:45:38|0.77812
08:45:40|0.77812
08:45:40|0.77865
08:45:42|0.77858
08:45:43|0.77858
08:45:44|0.77851
08:45:45|0.77818
08:45:46|0.77879
08:45:47|0.77879
08:45:48|0.7784
08:45:49|0.77842
08:45:50|0.77879
08:45:51|0.77879
08:45:52|0.77879
08:45:53|0.7781
08:45:54|0.77843
08:45:55|0.77794
08:45:57|0.77817
08:45:58|0.77817
08:45:58|0.77817
08:45:59|0.77823
08:46:01|0.77817
08:46:01|0.77817
08:46:02|0.77825
08:46:03|0.77834
08:46:04|0.77834
08:46:05|0.77834
08:46:07|0.77834
08:46:08|0.77872
08:46:09|0.77872
08:46:10|0.7787
08:46:11|0.7787
08:46:12|0.77879
08:46:13|0.77851
08:46:14|0.77858
08:46:16|0.77858
08:46:16|0.77866
08:46:17|0.77844
08:46:18|0.77826
08:46:19|0.77862
08:46:20|0.77851
08:46:21|0.77851
08:46:22|0.77851
08:46:23|0.7788
08:46:24|0.77852
08:46:25|0.77852
08:46:26|0.77852
08:46:27|0.77852
08:46:28|0.77852
08:46:29|0.7789
08:46:31|0.77904
08:46:31|0.77895
08:46:32|0.77889
08:46:33|0.77889
08:46:35|0.77903
08:46:35|0.77903
08:46:36|0.77905
08:46:37|0.77905
08:46:38|0.779
08:46:40|0.779
08:46:40|0.77926
08:46:42|0.77926
08:46:42|0.77939
08:46:44|0.77973
08:46:45|0.77973
08:46:46|0.77971
08:46:47|0.77971
08:46:48|0.77971
08:46:49|0.77942
08:46:50|0.77942
08:46:51|0.77974
08:46:51|0.77966
08:46:53|0.77966
08:46:53|0.7799
08:46:55|0.77993
08:46:56|0.77953
08:46:57|0.77937
08:46:58|0.77937
08:46:59|0.77958
08:47:00|0.77977
08:47:01|0.77944
08:47:02|0.77949
08:47:03|0.77949
08:47:04|0.77832
08:47:05|0.77842
08:47:06|0.77818
08:47:07|0.77872
08:47:09|0.77834
08:47:09|0.77862
08:47:10|0.77862
08:47:12|0.77834
08:47:12|0.77866
08:47:14|0.77854
08:47:14|0.77854
08:47:15|0.77854
08:47:16|0.77854
08:47:17|0.77856
08:47:18|0.77865
08:47:19|0.77865
08:47:20|0.77851
08:47:22|0.77864
08:47:23|0.77875
08:47:23|0.77852
08:47:25|0.77852
08:47:26|0.77934
08:47:27|0.77914
08:47:28|0.77955
08:47:29|0.77955
08:47:30|0.77955
08:47:31|0.77955
08:47:32|0.77959
08:47:33|0.77956
08:47:34|0.77996
08:47:35|0.77962
08:47:36|0.78061
08:47:37|0.78079
08:47:38|0.78033
08:47:39|0.78074
08:47:40|0.7802
08:47:41|0.78041
08:47:42|0.78041
08:47:44|0.78039
08:47:44|0.78039
08:47:47|0.78079
08:47:48|0.7806
08:47:49|0.78022
08:47:49|0.78035
08:47:51|0.78026
08:47:52|0.78027
08:47:53|0.78001
08:47:54|0.78055
08:47:55|0.78002
08:47:56|0.78019
08:47:57|0.78019
08:47:58|0.78012
08:47:59|0.78019
08:48:00|0.78019
08:48:01|0.78031
08:48:02|0.78032
08:48:04|0.78033
08:48:04|0.78039
08:48:05|0.7804
08:48:06|0.7804
08:48:08|0.7803
08:48:09|0.78007
08:48:10|0.77967
08:48:10|0.77967
08:48:12|0.77918
08:48:12|0.77884
08:48:13|0.77884
08:48:15|0.779
08:48:16|0.77912
08:48:17|0.77872
08:48:18|0.77847
08:48:19|0.77846
08:48:20|0.77858
08:48:21|0.77858
08:48:22|0.77861
08:48:23|0.77903
08:48:24|0.7789
08:48:25|0.77875
08:48:26|0.77875
08:48:27|0.77883
08:48:28|0.77878
08:48:29|0.77889
08:48:30|0.77872
08:48:32|0.77865
08:48:32|0.77901
08:48:33|0.77896
08:48:34|0.77896
08:48:35|0.77896
08:48:36|0.77896
08:48:37|0.77896
08:48:38|0.77874
08:48:39|0.77875
08:48:40|0.77875
08:48:41|0.77876
08:48:42|0.77947
08:48:44|0.77917
08:48:45|0.77903
08:48:46|0.77897
08:48:47|0.77859
08:48:48|0.77852
08:48:49|0.77874
08:48:50|0.77846
08:48:51|0.778
08:48:52|0.77762
08:48:54|0.7782
08:48:55|0.77767
08:48:56|0.77785
08:48:57|0.77785
08:48:58|0.77785
08:48:58|0.77787
08:49:00|0.77785
08:49:01|0.77688
08:49:02|0.77709
08:49:03|0.77697
08:49:04|0.77664
08:49:05|0.77636
08:49:06|0.77636
08:49:06|0.77691
08:49:08|0.7776
08:49:09|0.77762
08:49:10|0.77781
08:49:11|0.77779
08:49:12|0.77793
08:49:13|0.77793
08:49:14|0.77793
08:49:15|0.7777
08:49:15|0.77758
08:49:17|0.77709
08:49:17|0.77607
08:49:18|0.77633
08:49:20|0.77633
08:49:21|0.77615
08:49:22|0.77644
08:49:23|0.77644
08:49:24|0.77644
08:49:25|0.777
08:49:26|0.77693
08:49:27|0.77693
08:49:28|0.77693
08:49:29|0.77728
08:49:30|0.77775
08:49:31|0.77775
08:49:32|0.77745
08:49:33|0.77671
08:49:34|0.77647
08:49:35|0.7773
08:49:36|0.77696
08:49:37|0.77696
08:49:38|0.7768
08:49:39|0.77673
08:49:40|0.77673
08:49:41|0.77673
08:49:42|0.77673
08:49:43|0.77632
08:49:44|0.77636
08:49:45|0.77636
08:49:47|0.77643
08:49:47|0.77685
08:49:48|0.7776
08:49:50|0.77788
08:49:50|0.77788
08:49:52|0.77788
08:49:53|0.77763
08:49:53|0.77763
08:49:55|0.77716
08:49:55|0.7777
08:49:57|0.7775
08:49:58|0.7775
08:49:58|0.77782
08:50:01|0.77763
08:50:01|0.77754
08:50:03|0.77788
08:50:04|0.77764
08:50:05|0.77756
08:50:06|0.77714
08:50:06|0.77675
08:50:07|0.7768
08:50:09|0.7768
08:50:10|0.77706
08:50:11|0.77704
08:50:12|0.77719
08:50:13|0.77719
08:50:14|0.77719
08:50:15|0.77706
08:50:16|0.77706
08:50:17|0.77645
08:50:18|0.77685
08:50:19|0.77683
08:50:20|0.77683
08:50:21|0.77683
08:50:22|0.77683
08:50:23|0.77723
08:50:24|0.77747
08:50:25|0.77746
08:50:26|0.77746
08:50:27|0.77746
08:50:28|0.77746
08:50:29|0.77722
08:50:30|0.77745
08:50:31|0.77745
08:50:32|0.77745
08:50:33|0.77745
08:50:34|0.77731
08:50:35|0.77756
08:50:36|0.7776
08:50:37|0.77785
08:50:38|0.7776
08:50:39|0.7777
08:50:40|0.7777
08:50:41|0.77802
08:50:42|0.77802
08:50:43|0.77771
08:50:44|0.77771
08:50:45|0.77754
08:50:46|0.77754
08:50:48|0.77747
08:50:49|0.77747
08:50:49|0.77747
08:50:51|0.77747
08:50:52|0.77747
08:50:52|0.7771
08:50:54|0.7771
08:50:55|0.77732
08:50:56|0.77732
08:50:57|0.77731
08:50:58|0.77696
08:50:59|0.77716
08:51:00|0.77716
08:51:02|0.77716
08:51:02|0.77723
08:51:04|0.77644
08:51:04|0.77707
08:51:05|0.77707
08:51:07|0.77707
08:51:08|0.77707
08:51:09|0.77707
08:51:10|0.77707
08:51:11|0.777
08:51:11|0.777
08:51:13|0.77688
08:51:14|0.77688
08:51:15|0.77688
08:51:16|0.77684
08:51:17|0.77684
08:51:18|0.77671
08:51:19|0.77671
08:51:20|0.77671
08:51:20|0.77671
08:51:21|0.77671
08:51:22|0.77671
08:51:24|0.77671
08:51:24|0.7767
08:51:25|0.7767
08:51:27|0.77618
08:51:28|0.77618
08:51:29|0.77642
08:51:30|0.77671
08:51:31|0.77702
08:51:32|0.77627
08:51:33|0.77632
08:51:34|0.77585
08:51:36|0.77623
08:51:36|0.77644
08:51:38|0.77619
08:51:38|0.77619
08:51:39|0.77644
08:51:40|0.77654
08:51:41|0.77676
08:51:42|0.77598
08:51:44|0.77598
08:51:44|0.77589
08:51:46|0.7762
08:51:47|0.77585
08:51:48|0.7757
08:51:49|0.7757
08:51:50|0.7756
08:51:52|0.7756
08:51:52|0.77541
08:51:54|0.77563
08:51:55|0.77563
08:51:56|0.77563
08:51:57|0.77563
08:51:58|0.77563
08:51:59|0.77569
08:52:00|0.77584
08:52:01|0.77584
08:52:03|0.77564
08:52:03|0.7757
08:52:05|0.77558
08:52:05|0.77557
08:52:06|0.77545
08:52:07|0.77541
08:52:08|0.77541
08:52:09|0.77528
08:52:10|0.7752
08:52:11|0.77516
08:52:12|0.77511
08:52:13|0.775
08:52:14|0.7745
08:52:15|0.7745
08:52:16|0.7745
08:52:17|0.7745
08:52:18|0.7741
08:52:19|0.77446
08:52:20|0.77446
08:52:22|0.77424
08:52:22|0.77424
08:52:23|0.77424
08:52:24|0.7742
08:52:25|0.77387
08:52:26|0.7738
08:52:27|0.7737
08:52:28|0.7737
08:52:29|0.77373
08:52:30|0.77312
08:52:32|0.77312
08:52:33|0.77321
08:52:33|0.77378
08:52:35|0.77378
08:52:35|0.77347
08:52:36|0.77362
08:52:37|0.77379
08:52:38|0.77461
08:52:39|0.77509
08:52:41|0.775
08:52:41|0.775
08:52:42|0.77493
08:52:43|0.77493
08:52:44|0.77493
08:52:45|0.77443
08:52:46|0.77443
08:52:47|0.77468
08:52:48|0.77468
08:52:49|0.77468
08:52:52|0.77386
08:52:52|0.77386
08:52:54|0.77408
08:52:54|0.77408
08:52:56|0.77376
08:52:56|0.77331
08:52:57|0.77403
08:52:58|0.77403
08:53:00|0.77404
08:53:00|0.77352
08:53:01|0.77343
08:53:03|0.77333
08:53:03|0.77333
08:53:04|0.773
08:53:05|0.77331
08:53:06|0.77331
08:53:07|0.77366
08:53:08|0.77372
08:53:10|0.77308
08:53:10|0.77231
08:53:12|0.77224
08:53:12|0.77225
08:53:13|0.77281
08:53:14|0.77188
08:53:15|0.77188
08:53:16|0.77247
08:53:18|0.77247
08:53:18|0.77247
08:53:20|0.77255
08:53:20|0.77255
08:53:21|0.77271
08:53:22|0.77312
08:53:24|0.77296
08:53:25|0.77296
08:53:25|0.77306
08:53:27|0.77306
08:53:27|0.77231
08:53:28|0.77271
08:53:30|0.77271
08:53:30|0.77271
08:53:31|0.7727
08:53:32|0.77286
08:53:33|0.773
08:53:35|0.7727
08:53:35|0.77294
08:53:37|0.77343
08:53:37|0.77447
08:53:38|0.77414
08:53:40|0.77431
08:53:41|0.7743
08:53:42|0.77422
08:53:43|0.77467
08:53:43|0.77414
08:53:45|0.77383
08:53:46|0.77414
08:53:47|0.775
08:53:49|0.77471
08:53:50|0.77469
08:53:51|0.77469
08:53:52|0.77424
08:53:53|0.7738
08:53:54|0.77399
08:53:55|0.77399
08:53:56|0.77408
08:53:56|0.77408
08:53:57|0.77408
08:53:58|0.77408
08:53:59|0.7744
08:54:00|0.77415
08:54:01|0.77423
08:54:03|0.77402
08:54:04|0.77462
08:54:04|0.77447
08:54:05|0.77412
08:54:07|0.77478
08:54:07|0.77494
08:54:09|0.77494
08:54:09|0.77538
08:54:11|0.77525
08:54:12|0.77525
08:54:13|0.77487
08:54:14|0.77471
08:54:15|0.77449
08:54:15|0.77449
08:54:17|0.77487
08:54:18|0.77487
08:54:18|0.77494
08:54:19|0.77494
08:54:21|0.77494
08:54:22|0.77494
08:54:23|0.77494
08:54:24|0.77424
08:54:25|0.77421
08:54:26|0.77438
08:54:26|0.77459
08:54:28|0.77459
08:54:28|0.7748
08:54:30|0.7748
08:54:31|0.7748
08:54:31|0.7748
08:54:32|0.77446
08:54:34|0.77446
08:54:35|0.77446
08:54:35|0.77446
08:54:36|0.77478
08:54:38|0.77478
08:54:40|0.77478
08:54:40|0.77482
08:54:41|0.77482
08:54:42|0.77481
08:54:43|0.77516
08:54:44|0.77516
08:54:45|0.77516
08:54:47|0.77524
08:54:47|0.77537
08:54:49|0.77538
08:54:50|0.77512
08:54:50|0.77568
08:54:52|0.77511
08:54:53|0.77511
08:54:54|0.7753
08:54:54|0.7753
08:54:56|0.77511
08:54:57|0.77523
08:54:58|0.77523
08:54:59|0.77571
08:55:00|0.77571
08:55:00|0.77571
08:55:02|0.77571
08:55:02|0.77577
08:55:04|0.7755
08:55:05|0.7755
08:55:06|0.77549
08:55:07|0.77512
08:55:07|0.77545
08:55:08|0.77544
08:55:10|0.77499
08:55:10|0.77479
08:55:11|0.7751
08:55:13|0.7752
08:55:14|0.77529
08:55:15|0.77544
08:55:16|0.77495
08:55:17|0.77518
08:55:18|0.77527
08:55:19|0.77527
08:55:20|0.77546
08:55:21|0.77546
08:55:22|0.77546
08:55:22|0.77625
08:55:24|0.77625
08:55:25|0.77676
08:55:26|0.77599
08:55:27|0.77621
08:55:27|0.77631
08:55:28|0.77631
08:55:30|0.77594
08:55:30|0.7762
08:55:31|0.7763
08:55:33|0.7763
08:55:33|0.7763
08:55:35|0.7763
08:55:36|0.77631
08:55:36|0.77611
08:55:38|0.77576
08:55:38|0.77576
08:55:40|0.77576
08:55:40|0.77552
08:55:42|0.77519
08:55:42|0.77514
08:55:44|0.77531
08:55:45|0.77549
08:55:46|0.77565
08:55:47|0.77565
08:55:47|0.77565
08:55:48|0.77565
08:55:51|0.77554
08:55:52|0.77569
08:55:52|0.77569
08:55:54|0.77569
08:55:54|0.77569
08:55:56|0.7763
08:55:57|0.77603
08:55:57|0.77603
08:55:58|0.77603
08:55:59|0.77603
08:56:00|0.77603
08:56:01|0.77599
08:56:03|0.77631
08:56:03|0.77631
08:56:06|0.77616
08:56:06|0.77633
08:56:07|0.77654
08:56:08|0.77684
08:56:09|0.77632
08:56:10|0.77624
08:56:11|0.77625
08:56:13|0.77645
08:56:13|0.77605
08:56:14|0.77605
08:56:15|0.77637
08:56:16|0.77615
08:56:17|0.77645
08:56:18|0.77645
08:56:20|0.77645
08:56:20|0.77645
08:56:21|0.7766
08:56:22|0.77624
08:56:23|0.77621
08:56:24|0.776
08:56:25|0.77602
08:56:27|0.77552
08:56:28|0.77552
08:56:29|0.77552
08:56:29|0.77614
08:56:30|0.77588
08:56:31|0.77588
08:56:32|0.77631
08:56:33|0.77608
08:56:35|0.7764
08:56:35|0.7764
08:56:36|0.77653
08:56:37|0.77653
08:56:38|0.77653
08:56:39|0.77653
08:56:40|0.77688
08:56:41|0.77688
08:56:42|0.77634
08:56:43|0.77705
08:56:44|0.77721
08:56:46|0.77663
08:56:47|0.77663
08:56:49|0.77663
08:56:49|0.77663
08:56:51|0.77663
08:56:53|0.77663
08:56:53|0.77663
08:56:55|0.77663
08:56:55|0.77701
08:56:57|0.77675
08:56:57|0.77675
08:56:58|0.77675
08:57:00|0.77675
08:57:01|0.7771
08:57:02|0.7771
08:57:03|0.7771
08:57:04|0.77681
08:57:05|0.7768
08:57:06|0.77648
08:57:07|0.77612
08:57:08|0.77669
08:57:09|0.77616
08:57:10|0.77658
08:57:11|0.77665
08:57:12|0.77665
08:57:13|0.77665
08:57:14|0.77626
08:57:15|0.77643
08:57:16|0.77643
08:57:17|0.77643
08:57:18|0.77652
08:57:19|0.77652
08:57:20|0.77662
08:57:22|0.77677
08:57:22|0.77677
08:57:24|0.77677
08:57:24|0.77677
08:57:25|0.77652
08:57:26|0.77652
08:57:27|0.77643
08:57:28|0.77643
08:57:29|0.77652
08:57:31|0.77652
08:57:32|0.77645
08:57:32|0.77645
08:57:34|0.77645
08:57:34|0.77645
08:57:36|0.77637
08:57:36|0.77644
08:57:37|0.77636
08:57:39|0.77591
08:57:39|0.77553
08:57:40|0.77575
08:57:45|0.77614
08:57:45|0.77575
08:57:46|0.77561
08:57:47|0.77561
08:57:49|0.77501
08:57:49|0.77447
08:57:50|0.77407
08:57:51|0.77411
08:57:53|0.7741
08:57:53|0.77376
08:57:54|0.77411
08:57:56|0.77428
08:57:56|0.77503
08:57:58|0.77503
08:57:58|0.77532
08:58:00|0.77532
08:58:00|0.77496
08:58:02|0.77468
08:58:02|0.77468
08:58:04|0.77457
08:58:05|0.77457
08:58:06|0.77436
08:58:07|0.774
08:58:07|0.774
08:58:09|0.77408
08:58:10|0.77476
08:58:11|0.77479
08:58:12|0.77453
08:58:13|0.77453
08:58:15|0.77448
08:58:15|0.77448
08:58:16|0.77448
08:58:17|0.77448
08:58:18|0.77448
08:58:20|0.77409
08:58:20|0.77436
08:58:21|0.77436
08:58:22|0.77436
08:58:23|0.7742
08:58:24|0.77452
08:58:25|0.77448
08:58:26|0.77422
08:58:27|0.77422
08:58:28|0.77422
08:58:29|0.77423
08:58:30|0.77423
08:58:31|0.77327
08:58:32|0.77332
08:58:33|0.77287
08:58:34|0.77277
08:58:35|0.77233
08:58:37|0.7723
08:58:37|0.7719
08:58:39|0.7719
08:58:39|0.77219
08:58:41|0.77218
08:58:41|0.77216
08:58:42|0.77251
08:58:43|0.7725
08:58:44|0.77256
08:58:45|0.77231
08:58:46|0.77266
08:58:48|0.77266
08:58:48|0.77266
08:58:49|0.77223
08:58:50|0.77246
08:58:52|0.77259
08:58:53|0.77246
08:58:55|0.7724
08:58:55|0.77241
08:58:57|0.77266
08:58:58|0.77235
08:58:58|0.77235
08:59:00|0.77235
08:59:01|0.77235
08:59:02|0.77273
08:59:03|0.77217
08:59:04|0.77217
08:59:06|0.77237
08:59:06|0.77306
08:59:08|0.77313
08:59:09|0.7732
08:59:10|0.77347
08:59:11|0.77321
08:59:11|0.77363
08:59:12|0.77429
08:59:13|0.77469
08:59:15|0.77459
08:59:15|0.77493
08:59:17|0.77493
08:59:17|0.77501
08:59:19|0.77501
08:59:20|0.77501
08:59:20|0.77369
08:59:22|0.77488
08:59:22|0.77467
08:59:24|0.77467
08:59:25|0.77475
08:59:26|0.77484
08:59:26|0.77484
08:59:28|0.77484
08:59:29|0.77424
08:59:30|0.77498
08:59:30|0.77464
08:59:32|0.77463
08:59:33|0.77448
08:59:34|0.77439
08:59:35|0.77424
08:59:36|0.77424
08:59:37|0.77413
08:59:38|0.77421
08:59:39|0.77421
08:59:40|0.77424
08:59:41|0.77412
08:59:42|0.77412
08:59:43|0.77412
08:59:44|0.77428
08:59:45|0.77428
08:59:46|0.77407
08:59:47|0.77407
08:59:48|0.77407
08:59:49|0.77395
08:59:50|0.77383
08:59:51|0.77383
08:59:52|0.77404
08:59:53|0.77413
08:59:55|0.77416
08:59:55|0.774
08:59:57|0.77389
08:59:58|0.77389
08:59:59|0.77389
09:00:00|0.77399
09:00:01|0.77348
09:00:02|0.77348
09:00:03|0.77348
09:00:05|0.77334
09:00:06|0.77335
09:00:07|0.77328
09:00:07|0.77399
09:00:09|0.77366
09:00:10|0.7737
09:00:11|0.7737
09:00:12|0.774
09:00:13|0.774
09:00:14|0.774
09:00:15|0.77384
09:00:16|0.77381
09:00:17|0.77352
09:00:18|0.77384
09:00:19|0.77394
09:00:20|0.77363
09:00:21|0.77363
09:00:22|0.77363
09:00:23|0.77363
09:00:24|0.77363
09:00:25|0.77356
09:00:27|0.77356
09:00:27|0.77389
09:00:28|0.77389
09:00:30|0.77389
09:00:30|0.77389
09:00:31|0.77423
09:00:32|0.77409
09:00:33|0.77355
09:00:34|0.77373
09:00:35|0.77373
09:00:36|0.77345
09:00:37|0.77352
09:00:38|0.77346
09:00:39|0.77346
09:00:40|0.77346
09:00:41|0.77371
09:00:42|0.77373
09:00:43|0.77334
09:00:45|0.77346
09:00:45|0.77324
09:00:46|0.77323
09:00:47|0.77323
09:00:48|0.77323
09:00:49|0.77316
09:00:50|0.77274
09:00:51|0.77274
09:00:52|0.77322
09:00:53|0.77252
09:00:55|0.772
09:00:57|0.77036
09:00:57|0.77098
09:00:59|0.77102
09:01:00|0.77102
09:01:01|0.77102
09:01:02|0.77056
09:01:03|0.77056
09:01:04|0.77087
09:01:05|0.77087
09:01:06|0.77087
09:01:07|0.77135
09:01:08|0.77164
09:01:09|0.77148
09:01:10|0.77148
09:01:11|0.77119
09:01:12|0.77125
09:01:13|0.77196
09:01:14|0.77144
09:01:15|0.77103
09:01:16|0.77128
09:01:17|0.77178
09:01:18|0.77178
09:01:19|0.77151
09:01:20|0.77159
09:01:21|0.77172
09:01:22|0.77167
09:01:23|0.77167
09:01:24|0.77144
09:01:25|0.77157
09:01:26|0.77103
09:01:27|0.77133
09:01:28|0.77039
09:01:29|0.77062
09:01:30|0.7706
09:01:31|0.77106
09:01:32|0.77149
09:01:33|0.77149
09:01:34|0.77149
09:01:36|0.77149
09:01:36|0.76961
09:01:37|0.76927
09:01:38|0.76928
09:01:39|0.7688
09:01:41|0.76849
09:01:41|0.76881
09:01:43|0.76751
09:01:43|0.76719
09:01:44|0.76736
09:01:45|0.76741
09:01:46|0.76746
09:01:47|0.76731
09:01:48|0.76746
09:01:49|0.76723
09:01:51|0.76786
09:01:52|0.76786
09:01:52|0.76787
09:01:53|0.76787
09:01:54|0.76666
09:01:55|0.76731
09:01:57|0.76756
09:01:59|0.768
09:02:00|0.76796
09:02:00|0.76747
09:02:01|0.76789
09:02:03|0.76759
09:02:04|0.7679
09:02:05|0.76876
09:02:05|0.76884
09:02:06|0.76877
09:02:08|0.76896
09:02:09|0.76896
09:02:10|0.76895
09:02:11|0.76869
09:02:12|0.76914
09:02:14|0.76914
09:02:15|0.76906
09:02:16|0.76893
09:02:17|0.76901
09:02:18|0.76901
09:02:22|0.7693
09:02:22|0.77037
09:02:23|0.77027
09:02:25|0.7706
09:02:26|0.77021
09:02:27|0.77029
09:02:28|0.76987
09:02:29|0.77021
09:02:30|0.76986
09:02:31|0.76987
09:02:32|0.77001
09:02:33|0.77011
09:02:34|0.76954
09:02:35|0.76938
09:02:36|0.76938
09:02:37|0.76938
09:02:38|0.76938
09:02:39|0.76938
09:02:40|0.76938
09:02:41|0.76866
09:02:42|0.76849
09:02:43|0.76826
09:02:44|0.76826
09:02:45|0.76687
09:02:46|0.76784
09:02:47|0.7687
09:02:48|0.76808
09:02:49|0.76795
09:02:50|0.76802
09:02:51|0.76802
09:02:52|0.76802
09:02:53|0.76788
09:02:54|0.76788
09:02:55|0.76755
09:02:56|0.76804
09:02:58|0.76804
09:02:59|0.76786
09:03:00|0.76809
09:03:00|0.76828
09:03:01|0.76787
09:03:03|0.76791
09:03:04|0.76795
09:03:05|0.76794
09:03:06|0.76763
09:03:07|0.76826
09:03:08|0.76764
09:03:09|0.76752
09:03:11|0.76752
09:03:12|0.76707
09:03:13|0.7674
09:03:13|0.76729
09:03:14|0.76793
09:03:16|0.76752
09:03:16|0.76788
09:03:18|0.76741
09:03:18|0.76687
09:03:20|0.76708
09:03:21|0.76638
09:03:22|0.7657
09:03:22|0.76597
09:03:23|0.76598
09:03:25|0.766
09:03:26|0.766
09:03:27|0.766
09:03:28|0.766
09:03:29|0.76593
09:03:30|0.7654
09:03:31|0.76537
09:03:32|0.76533
09:03:33|0.76559
09:03:34|0.76559
09:03:35|0.76588
09:03:36|0.76628
09:03:37|0.76594
09:03:38|0.76576
09:03:39|0.76609
09:03:40|0.76628
09:03:41|0.76566
09:03:42|0.76566
09:03:43|0.76566
09:03:44|0.76
09:03:45|0.7592
09:03:46|0.75866
09:03:47|0.75913
09:03:48|0.75985
09:03:49|0.76
09:03:50|0.76
09:03:51|0.76
09:03:52|0.75831
09:03:53|0.75976
09:03:54|0.75923
09:03:55|0.75982
09:03:56|0.76018
09:03:57|0.76045
09:03:59|0.7608
09:03:59|0.76057
09:04:00|0.7607
09:04:02|0.76132
09:04:03|0.76
09:04:04|0.76084
09:04:05|0.76129
09:04:05|0.76197
09:04:06|0.76157
09:04:07|0.76109
09:04:09|0.76119
09:04:09|0.76179
09:04:10|0.76196
09:04:11|0.76196
09:04:13|0.76154
09:04:13|0.76098
09:04:15|0.76091
09:04:16|0.76105
09:04:17|0.76064
09:04:18|0.76165
09:04:19|0.76253
09:04:21|0.7625
09:04:22|0.76312
09:04:23|0.76411
09:04:24|0.76428
09:04:25|0.76434
09:04:26|0.76467
09:04:27|0.76453
09:04:28|0.76468
09:04:29|0.76344
09:04:30|0.7631
09:04:31|0.76328
09:04:32|0.76354
09:04:33|0.76357
09:04:34|0.76317
09:04:35|0.76279
09:04:36|0.76344
09:04:37|0.76299
09:04:38|0.76327
09:04:39|0.76275
09:04:40|0.7639
09:04:41|0.76408
09:04:42|0.76418
09:04:43|0.76438
09:04:44|0.7644
09:04:45|0.76438
09:04:46|0.76485
09:04:47|0.76485
09:04:49|0.76485
09:04:50|0.76485
09:04:50|0.7647
09:04:51|0.76493
09:04:52|0.76471
09:04:54|0.76449
09:04:54|0.76525
09:04:55|0.76472
09:04:56|0.76509
09:04:57|0.76509
09:04:59|0.76455
09:05:00|0.76478
09:05:02|0.76444
09:05:03|0.76468
09:05:04|0.76484
09:05:05|0.76487
09:05:05|0.76423
09:05:07|0.76444
09:05:08|0.76444
09:05:09|0.76424
09:05:10|0.76432
09:05:11|0.76424
09:05:12|0.76424
09:05:13|0.76466
09:05:14|0.7645
09:05:15|0.76519
09:05:16|0.76472
09:05:17|0.76472
09:05:18|0.76508
09:05:19|0.7651
09:05:20|0.76477
09:05:21|0.76477
09:05:22|0.765
09:05:23|0.76459
09:05:25|0.76373
09:05:25|0.76304
09:05:26|0.76319
09:05:27|0.76289
09:05:28|0.76319
09:05:29|0.76319
09:05:30|0.76319
09:05:31|0.76343
09:05:33|0.76319
09:05:33|0.76319
09:05:34|0.76319
09:05:35|0.76303
09:05:36|0.76303
09:05:37|0.76276
09:05:38|0.76271
09:05:40|0.7626
09:05:40|0.7626
09:05:41|0.7626
09:05:42|0.7626
09:05:43|0.76261
09:05:44|0.76239
09:05:46|0.76207
09:05:47|0.7622
09:05:48|0.76236
09:05:48|0.7625
09:05:49|0.7625
09:05:51|0.7626
09:05:51|0.7626
09:05:52|0.7625
09:05:53|0.7625
09:05:54|0.7626
09:05:55|0.7626
09:05:56|0.7625
09:05:57|0.76247
09:05:59|0.76197
09:06:00|0.7621
09:06:01|0.76153
09:06:02|0.7611
09:06:03|0.76082
09:06:04|0.76105
09:06:05|0.76091
09:06:06|0.76083
09:06:07|0.76067
09:06:08|0.76067
09:06:09|0.76079
09:06:10|0.76055
09:06:11|0.76069
09:06:12|0.76069
09:06:13|0.76064
09:06:14|0.76064
09:06:15|0.76064
09:06:16|0.76064
09:06:17|0.76028
09:06:18|0.76028
09:06:19|0.7598
09:06:20|0.75941
09:06:21|0.75991
09:06:22|0.7594
09:06:23|0.75907
09:06:24|0.75908
09:06:25|0.75906
09:06:26|0.75929
09:06:27|0.75931
09:06:28|0.75931
09:06:29|0.75833
09:06:30|0.75868
09:06:31|0.75868
09:06:32|0.75868
09:06:33|0.75673
09:06:34|0.756
09:06:35|0.75603
09:06:36|0.75666
09:06:37|0.75697
09:06:39|0.756
09:06:39|0.75604
09:06:40|0.75634
09:06:42|0.75641
09:06:42|0.75666
09:06:44|0.75666
09:06:44|0.75754
09:06:45|0.75794
09:06:47|0.75735
09:06:48|0.75786
09:06:48|0.75699
09:06:50|0.75699
09:06:50|0.7572
09:06:53|0.75738
09:06:53|0.75762
09:06:54|0.75706
09:06:55|0.75705
09:06:56|0.75781
09:06:57|0.75827
09:06:58|0.75882
09:06:59|0.75979
09:07:01|0.76
09:07:03|0.75874
09:07:03|0.76
09:07:05|0.7596
09:07:06|0.76041
09:07:07|0.76041
09:07:08|0.76056
09:07:09|0.76082
09:07:10|0.76077
09:07:11|0.76074
09:07:12|0.76114
09:07:13|0.7612
09:07:15|0.7608
09:07:16|0.76098
09:07:17|0.76119
09:07:18|0.76135
09:07:18|0.76133
09:07:19|0.76088
09:07:21|0.76089
09:07:21|0.76135
09:07:22|0.76081
09:07:24|0.76064
09:07:24|0.7608
09:07:25|0.76058
09:07:26|0.76056
09:07:27|0.76048
09:07:28|0.76048
09:07:30|0.76056
09:07:30|0.75984
09:07:32|0.75907
09:07:32|0.75887
09:07:33|0.75848
09:07:34|0.75818
09:07:35|0.75873
09:07:36|0.7598
09:07:37|0.75979
09:07:38|0.75979
09:07:39|0.75944
09:07:40|0.75979
09:07:42|0.75961
09:07:42|0.75999
09:07:43|0.76089
09:07:44|0.76063
09:07:45|0.76089
09:07:46|0.76089
09:07:47|0.76062
09:07:49|0.7609
09:07:49|0.76062
09:07:51|0.76062
09:07:51|0.76062
09:07:52|0.76048
09:07:53|0.76048
09:07:55|0.76015
09:07:55|0.76071
09:07:56|0.76071
09:07:57|0.76089
09:07:58|0.76088
09:08:00|0.76088
09:08:00|0.7609
09:08:02|0.76088
09:08:03|0.76056
09:08:04|0.76056
09:08:05|0.76056
09:08:06|0.76057
09:08:07|0.7603
09:08:08|0.7609
09:08:09|0.76114
09:08:11|0.7596
09:08:11|0.75948
09:08:13|0.75876
09:08:13|0.75888
09:08:14|0.75888
09:08:15|0.75888
09:08:17|0.75949
09:08:17|0.75965
09:08:18|0.75924
09:08:19|0.75889
09:08:20|0.759
09:08:21|0.7589
09:08:22|0.75832
09:08:24|0.75901
09:08:24|0.7588
09:08:26|0.75897
09:08:26|0.75906
09:08:27|0.75892
09:08:28|0.75871
09:08:30|0.75872
09:08:31|0.75872
09:08:31|0.75895
09:08:32|0.75863
09:08:34|0.75808
09:08:34|0.75839
09:08:35|0.7584
09:08:37|0.75828
09:08:38|0.75803
09:08:39|0.758
09:08:40|0.75792
09:08:40|0.7584
09:08:41|0.75756
09:08:43|0.75784
09:08:44|0.75784
09:08:44|0.75812
09:08:46|0.7584
09:08:47|0.7593
09:08:48|0.75838
09:08:49|0.75824
09:08:49|0.75845
09:08:50|0.75845
09:08:51|0.75791
09:08:53|0.75791
09:08:53|0.75812
09:08:54|0.75736
09:08:56|0.75765
09:08:57|0.75765
09:08:57|0.75689
09:08:58|0.75708
09:08:59|0.75669
09:09:00|0.75723
09:09:02|0.757
09:09:04|0.75736
09:09:05|0.75791
09:09:05|0.75729
09:09:07|0.75826
09:09:08|0.75898
09:09:10|0.75901
09:09:10|0.75849
09:09:12|0.75832
09:09:13|0.75822
09:09:14|0.75842
09:09:15|0.75786
09:09:15|0.75726
09:09:17|0.75688
09:09:17|0.75744
09:09:18|0.75718
09:09:20|0.75716
09:09:21|0.75716
09:09:22|0.75773
09:09:23|0.75806
09:09:23|0.75806
09:09:24|0.75786
09:09:25|0.75792
09:09:27|0.75792
09:09:27|0.75823
09:09:28|0.7583
09:09:29|0.75845
09:09:30|0.75956
09:09:31|0.759
09:09:32|0.75906
09:09:33|0.75906
09:09:34|0.75906
09:09:36|0.75897
09:09:37|0.75882
09:09:38|0.75954
09:09:39|0.75882
09:09:40|0.759
09:09:41|0.759
09:09:42|0.75944
09:09:43|0.75944
09:09:44|0.75907
09:09:45|0.75907
09:09:46|0.75914
09:09:47|0.75916
09:09:48|0.75916
09:09:49|0.7589
09:09:50|0.75913
09:09:51|0.75913
09:09:52|0.75913
09:09:53|0.75913
09:09:54|0.75913
09:09:55|0.75922
09:09:56|0.76065
09:09:57|0.76032
09:09:58|0.76032
09:09:59|0.76055
09:10:00|0.76055
09:10:01|0.76055
09:10:03|0.76039
09:10:04|0.75967
09:10:05|0.75967
09:10:06|0.75991
09:10:07|0.76014
09:10:08|0.76024
09:10:09|0.76071
09:10:10|0.76084
09:10:11|0.7613
09:10:12|0.76099
09:10:13|0.76143
09:10:14|0.76143
09:10:15|0.76143
09:10:16|0.76143
09:10:17|0.7615
09:10:18|0.7616
09:10:20|0.7616
09:10:20|0.76191
09:10:21|0.762
09:10:22|0.76198
09:10:24|0.76198
09:10:24|0.76184
09:10:25|0.76303
09:10:26|0.76191
09:10:28|0.76231
09:10:28|0.76255
09:10:29|0.76255
09:10:31|0.76255
09:10:32|0.76311
09:10:32|0.76327
09:10:33|0.7635
09:10:34|0.76295
09:10:35|0.76319
09:10:36|0.76304
09:10:37|0.76335
09:10:38|0.76355
09:10:39|0.76358
09:10:40|0.76372
09:10:41|0.76346
09:10:43|0.76346
09:10:43|0.76321
09:10:44|0.76321
09:10:45|0.76327
09:10:46|0.76354
09:10:48|0.76354
09:10:48|0.76373
09:10:49|0.76322
09:10:50|0.76322
09:10:51|0.7636
09:10:52|0.7636
09:10:53|0.76386
09:10:55|0.76351
09:10:55|0.76351
09:10:56|0.76351
09:10:57|0.76339
09:10:59|0.76328
09:10:59|0.76323
09:11:00|0.76358
09:11:01|0.76372
09:11:02|0.7636
09:11:03|0.7636
09:11:05|0.76382
09:11:06|0.76382
09:11:08|0.76382
09:11:09|0.76412
09:11:09|0.76392
09:11:11|0.76434
09:11:12|0.76408
09:11:13|0.76456
09:11:14|0.76516
09:11:14|0.76599
09:11:16|0.76599
09:11:17|0.76532
09:11:18|0.76551
09:11:19|0.76599
09:11:20|0.76599
09:11:21|0.76599
09:11:22|0.76599
09:11:24|0.766
09:11:25|0.766
09:11:26|0.766
09:11:26|0.76561
09:11:27|0.76597
09:11:28|0.7653
09:11:29|0.76596
09:11:30|0.76583
09:11:31|0.76559
09:11:32|0.76544
09:11:33|0.76543
09:11:34|0.76543
09:11:35|0.76543
09:11:37|0.76586
09:11:37|0.76559
09:11:39|0.76585
09:11:39|0.76585
09:11:40|0.76585
09:11:41|0.76585
09:11:42|0.7658
09:11:43|0.7658
09:11:45|0.76575
09:11:46|0.76575
09:11:46|0.76575
09:11:47|0.76588
09:11:48|0.76561
09:11:49|0.76561
09:11:51|0.76557
09:11:51|0.76556
09:11:52|0.76556
09:11:53|0.76551
09:11:54|0.76588
09:11:55|0.76588
09:11:56|0.76588
09:11:57|0.76628
09:11:58|0.76558
09:11:59|0.76558
09:12:00|0.76558
09:12:01|0.76529
09:12:02|0.76464
09:12:03|0.76464
09:12:04|0.76394
09:12:05|0.76382
09:12:08|0.76398
09:12:09|0.76383
09:12:09|0.76383
09:12:11|0.76383
09:12:11|0.76383
09:12:12|0.76355
09:12:13|0.76399
09:12:14|0.76399
09:12:16|0.76399
09:12:16|0.76399
09:12:17|0.76355
09:12:19|0.76355
09:12:19|0.76399
09:12:20|0.76399
09:12:21|0.76432
09:12:22|0.76423
09:12:23|0.76435
09:12:24|0.76435
09:12:26|0.76472
09:12:26|0.76452
09:12:28|0.76452
09:12:28|0.76452
09:12:30|0.76452
09:12:30|0.76452
09:12:31|0.76437
09:12:33|0.76423
09:12:33|0.76423
09:12:35|0.76423
09:12:35|0.7643
09:12:37|0.7643
09:12:38|0.76467
09:12:38|0.76447
09:12:40|0.76455
09:12:41|0.76431
09:12:42|0.76416
09:12:43|0.76458
09:12:44|0.76527
09:12:46|0.76502
09:12:46|0.76519
09:12:47|0.76471
09:12:48|0.76464
09:12:50|0.76458
09:12:50|0.76423
09:12:51|0.76388
09:12:52|0.76446
09:12:53|0.76457
09:12:54|0.76457
09:12:55|0.76468
09:12:56|0.76468
09:12:57|0.76501
09:12:58|0.76501
09:12:59|0.76501
09:13:00|0.76501
09:13:01|0.76501
09:13:02|0.76501
09:13:03|0.76474
09:13:04|0.76487
09:13:05|0.76501
09:13:06|0.76501
09:13:07|0.76493
09:13:09|0.76493
09:13:10|0.76493
09:13:11|0.76493
09:13:11|0.76493
09:13:13|0.76505
09:13:14|0.76505
09:13:15|0.76505
09:13:16|0.76472
09:13:17|0.76484
09:13:18|0.76464
09:13:19|0.76522
09:13:20|0.76464
09:13:21|0.76464
09:13:23|0.76463
09:13:23|0.76463
09:13:24|0.76416
09:13:25|0.76416
09:13:26|0.76441
09:13:27|0.76441
09:13:29|0.76439
09:13:29|0.76486
09:13:30|0.76519
09:13:31|0.76463
09:13:32|0.76491
09:13:33|0.76491
09:13:34|0.7652
09:13:35|0.76512
09:13:36|0.76512
09:13:37|0.76527
09:13:38|0.76529
09:13:39|0.76529
09:13:41|0.76529
09:13:41|0.76534
09:13:42|0.76512
09:13:43|0.76527
09:13:45|0.76514
09:13:45|0.76514
09:13:47|0.76552
09:13:47|0.76552
09:13:48|0.76552
09:13:50|0.76536
09:13:50|0.76559
09:13:51|0.7656
09:13:52|0.76638
09:13:53|0.76638
09:13:55|0.76624
09:13:55|0.76604
09:13:57|0.76669
09:13:58|0.76654
09:13:58|0.7667
09:14:00|0.76589
09:14:01|0.76639
09:14:02|0.76662
09:14:03|0.76648
09:14:03|0.76642
09:14:04|0.76624
09:14:06|0.76624
09:14:07|0.76595
09:14:09|0.7663
09:14:10|0.7663
09:14:11|0.76601
09:14:12|0.76622
09:14:13|0.76615
09:14:13|0.76576
09:14:15|0.76578
09:14:16|0.76616
09:14:17|0.76616
09:14:19|0.76666
09:14:20|0.76691
09:14:21|0.76691
09:14:22|0.76702
09:14:23|0.76702
09:14:24|0.76702
09:14:25|0.7667
09:14:26|0.76658
09:14:27|0.7667
09:14:28|0.76626
09:14:28|0.76577
09:14:30|0.76678
09:14:31|0.76652
09:14:32|0.76654
09:14:33|0.76652
09:14:34|0.76601
09:14:35|0.76647
09:14:35|0.76607
09:14:37|0.76607
09:14:37|0.76598
09:14:39|0.76568
09:14:40|0.76528
09:14:40|0.76539
09:14:41|0.7652
09:14:43|0.76529
09:14:43|0.76552
09:14:45|0.76552
09:14:46|0.76622
09:14:46|0.76623
09:14:47|0.76583
09:14:48|0.76614
09:14:50|0.76604
09:14:51|0.76606
09:14:52|0.76613
09:14:53|0.76619
09:14:53|0.76616
09:14:54|0.76616
09:14:56|0.76637
09:14:57|0.76635
09:14:57|0.76635
09:14:58|0.76635
09:14:59|0.76635
09:15:01|0.76628
09:15:02|0.76616
09:15:03|0.76677
09:15:04|0.76655
09:15:06|0.76718
09:15:06|0.76749
09:15:07|0.76749
09:15:09|0.76749
09:15:11|0.76743
09:15:12|0.76727
09:15:14|0.76727
09:15:14|0.76702
09:15:15|0.76702
09:15:16|0.76758
09:15:18|0.76695
09:15:19|0.76732
09:15:20|0.76712
09:15:21|0.76711
09:15:22|0.76673
09:15:23|0.76711
09:15:24|0.76721
09:15:26|0.76731
09:15:27|0.76728
09:15:27|0.76719
09:15:28|0.76732
09:15:29|0.76741
09:15:30|0.76798
09:15:32|0.76773
09:15:33|0.76773
09:15:33|0.7684
09:15:34|0.7684
09:15:35|0.76859
09:15:37|0.76819
09:15:38|0.76841
09:15:39|0.7685
09:15:40|0.7687
09:15:41|0.76838
09:15:42|0.76851
09:15:43|0.76869
09:15:43|0.76831
09:15:45|0.76899
09:15:46|0.76855
09:15:47|0.76895
09:15:48|0.76867
09:15:49|0.76866
09:15:50|0.76817
09:15:51|0.76817
09:15:52|0.76787
09:15:53|0.76883
09:15:54|0.76911
09:15:55|0.76916
09:15:56|0.76894
09:15:57|0.7688
09:15:58|0.76878
09:15:59|0.76855
09:16:00|0.76807
09:16:01|0.76779
09:16:02|0.76813
09:16:03|0.76796
09:16:04|0.768
09:16:05|0.768
09:16:06|0.76767
09:16:07|0.76711
09:16:08|0.76743
09:16:09|0.76783
09:16:10|0.76751
09:16:12|0.76742
09:16:13|0.76757
09:16:15|0.76823
09:16:16|0.76832
09:16:16|0.76832
09:16:18|0.76909
09:16:18|0.76893
09:16:19|0.76896
09:16:20|0.76903
09:16:21|0.76903
09:16:23|0.76903
09:16:24|0.76871
09:16:24|0.76831
09:16:25|0.76872
09:16:26|0.76872
09:16:28|0.76872
09:16:29|0.76872
09:16:30|0.76882
09:16:31|0.76908
09:16:31|0.76949
09:16:32|0.76951
09:16:33|0.76951
09:16:35|0.76951
09:16:36|0.7699
09:16:36|0.76992
09:16:38|0.76989
09:16:39|0.76954
09:16:40|0.76954
09:16:40|0.76954
09:16:42|0.76994
09:16:42|0.77038
09:16:44|0.77024
09:16:44|0.77036
09:16:45|0.76976
09:16:46|0.76976
09:16:48|0.77007
09:16:48|0.76999
09:16:49|0.76999
09:16:51|0.76999
09:16:52|0.76999
09:16:52|0.76999
09:16:54|0.76966
09:16:56|0.7696
09:16:57|0.76971
09:16:57|0.76961
09:16:58|0.76974
09:16:59|0.76959
09:17:01|0.76951
09:17:01|0.76942
09:17:02|0.76913
09:17:03|0.76891
09:17:04|0.76874
09:17:05|0.76888
09:17:07|0.76848
09:17:07|0.76843
09:17:08|0.76849
09:17:09|0.76849
09:17:10|0.76896
09:17:12|0.76951
09:17:13|0.76972
09:17:14|0.76972
09:17:15|0.76934
09:17:16|0.76957
09:17:17|0.76967
09:17:18|0.76938
09:17:19|0.76938
09:17:20|0.76877
09:17:21|0.76896
09:17:22|0.76944
09:17:23|0.76995
09:17:24|0.77013
09:17:25|0.77001
09:17:26|0.7699
09:17:27|0.76912
09:17:28|0.76887
09:17:29|0.76882
09:17:30|0.76939
09:17:31|0.76982
09:17:32|0.77024
09:17:33|0.77024
09:17:35|0.77037
09:17:36|0.77033
09:17:36|0.77024
09:17:38|0.7703
09:17:38|0.77001
09:17:40|0.77046
09:17:40|0.77036
09:17:42|0.77071
09:17:43|0.76994
09:17:43|0.77038
09:17:44|0.77043
09:17:45|0.77043
09:17:46|0.77039
09:17:47|0.77029
09:17:48|0.77
09:17:50|0.77019
09:17:51|0.77014
09:17:51|0.77013
09:17:52|0.76961
09:17:53|0.76997
09:17:55|0.77031
09:17:56|0.77031
09:17:56|0.77024
09:17:58|0.77031
09:17:59|0.77038
09:18:00|0.7701
09:18:01|0.7701
09:18:02|0.77023
09:18:03|0.77024
09:18:04|0.77071
09:18:05|0.77097
09:18:06|0.77097
09:18:08|0.77097
09:18:08|0.7708
09:18:09|0.77011
09:18:10|0.77011
09:18:12|0.77063
09:18:13|0.77102
09:18:14|0.77101
09:18:15|0.77074
09:18:17|0.77126
09:18:18|0.77126
09:18:20|0.77113
09:18:21|0.77097
09:18:22|0.77126
09:18:22|0.77119
09:18:24|0.77086
09:18:24|0.77096
09:18:25|0.77096
09:18:27|0.77103
09:18:28|0.77089
09:18:29|0.77095
09:18:30|0.77088
09:18:30|0.77107
09:18:31|0.77131
09:18:32|0.77106
09:18:34|0.77091
09:18:35|0.77105
09:18:35|0.77105
09:18:37|0.7708
09:18:38|0.771
09:18:39|0.771
09:18:40|0.77098
09:18:40|0.77089
09:18:42|0.77094
09:18:42|0.77134
09:18:44|0.77138
09:18:45|0.77177
09:18:45|0.77152
09:18:46|0.77167
09:18:47|0.77145
09:18:49|0.77137
09:18:50|0.77137
09:18:51|0.77091
09:18:52|0.77048
09:18:54|0.77048
09:18:54|0.76967
09:18:55|0.76967
09:18:57|0.76967
09:18:57|0.76967
09:18:58|0.76976
09:18:59|0.76962
09:19:00|0.76927
09:19:02|0.76954
09:19:02|0.76958
09:19:03|0.76966
09:19:04|0.77022
09:19:05|0.76975
09:19:06|0.76975
09:19:07|0.76975
09:19:09|0.76947
09:19:09|0.76894
09:19:10|0.76894
09:19:11|0.76911
09:19:14|0.76902
09:19:15|0.76913
09:19:16|0.76959
09:19:18|0.76965
09:19:18|0.76966
09:19:19|0.76958
09:19:21|0.76979
09:19:22|0.76959
09:19:23|0.76959
09:19:23|0.76999
09:19:25|0.76983
09:19:26|0.76977
09:19:26|0.77014
09:19:27|0.77014
09:19:28|0.76976
09:19:30|0.7699
09:19:31|0.7699
09:19:32|0.76963
09:19:33|0.76963
09:19:34|0.76963
09:19:35|0.76994
09:19:36|0.77007
09:19:37|0.77007
09:19:38|0.77063
09:19:39|0.77063
09:19:40|0.77062
09:19:41|0.77053
09:19:42|0.77053
09:19:43|0.77053
09:19:44|0.77053
09:19:45|0.77063
09:19:46|0.77063
09:19:48|0.77028
09:19:49|0.77095
09:19:49|0.77079
09:19:51|0.77079
09:19:52|0.77079
09:19:53|0.77053
09:19:54|0.77053
09:19:54|0.77047
09:19:56|0.77046
09:19:57|0.77047
09:19:57|0.77073
09:19:58|0.771
09:19:59|0.77078
09:20:00|0.77086
09:20:01|0.77076
09:20:03|0.77038
09:20:04|0.77038
09:20:05|0.77038
09:20:05|0.77038
09:20:07|0.77076
09:20:08|0.77046
09:20:09|0.77046
09:20:10|0.7703
09:20:11|0.77026
09:20:12|0.77014
09:20:13|0.77021
09:20:15|0.77004
09:20:15|0.77001
09:20:16|0.77002
09:20:19|0.77021
09:20:20|0.77021
09:20:21|0.77014
09:20:21|0.77001
09:20:22|0.76934
09:20:24|0.7692
09:20:25|0.7689
09:20:25|0.7689
09:20:26|0.76939
09:20:28|0.76903
09:20:29|0.76903
09:20:30|0.76888
09:20:31|0.76888
09:20:32|0.76888
09:20:33|0.76888
09:20:34|0.76902
09:20:35|0.76902
09:20:36|0.76933
09:20:37|0.76903
09:20:38|0.76924
09:20:39|0.76924
09:20:40|0.76925
09:20:41|0.76925
09:20:42|0.76925
09:20:43|0.76934
09:20:44|0.76934
09:20:45|0.76934
09:20:46|0.76925
09:20:47|0.76925
09:20:48|0.76924
09:20:49|0.76924
09:20:50|0.76924
09:20:51|0.76924
09:20:52|0.76888
09:20:53|0.76888
09:20:54|0.76888
09:20:55|0.76888
09:20:57|0.76888
09:20:57|0.76888
09:20:58|0.7675
09:20:59|0.76774
09:21:01|0.76799
09:21:01|0.7688
09:21:02|0.76847
09:21:03|0.76927
09:21:04|0.76992
09:21:05|0.7704
09:21:06|0.77039
09:21:07|0.77039
09:21:08|0.76998
09:21:09|0.7698
09:21:10|0.77008
09:21:11|0.77016
09:21:12|0.77032
09:21:14|0.77
09:21:15|0.77
09:21:17|0.77015
09:21:17|0.77014
09:21:19|0.77014
09:21:20|0.77032
09:21:21|0.77015
09:21:22|0.77014
09:21:23|0.77014
09:21:24|0.7704
09:21:25|0.7704
09:21:26|0.77052
09:21:28|0.77052
09:21:28|0.77052
09:21:30|0.77052
09:21:30|0.77052
09:21:32|0.77064
09:21:32|0.77113
09:21:34|0.77202
09:21:34|0.77191
09:21:35|0.77218
09:21:37|0.77198
09:21:37|0.77202
09:21:38|0.77142
09:21:39|0.77167
09:21:40|0.77159
09:21:41|0.77159
09:21:43|0.77167
09:21:43|0.77175
09:21:45|0.7719
09:21:46|0.7719
09:21:46|0.77216
09:21:48|0.77206
09:21:48|0.77189
09:21:49|0.77133
09:21:50|0.77124
09:21:51|0.77135
09:21:52|0.77104
09:21:53|0.77118
09:21:55|0.77095
09:21:55|0.77092
09:21:56|0.77094
09:21:57|0.77094
09:21:59|0.77136
09:22:00|0.77168
09:22:00|0.77072
09:22:02|0.77055
09:22:03|0.77007
09:22:04|0.77007
09:22:05|0.77039
09:22:05|0.77079
09:22:06|0.77079
09:22:08|0.77079
09:22:08|0.77122
09:22:10|0.77124
09:22:11|0.77119
09:22:11|0.77176
09:22:13|0.77184
09:22:14|0.77215
09:22:15|0.7724
09:22:16|0.7727
09:22:17|0.77278
09:22:19|0.77303
09:22:20|0.77302
09:22:20|0.77287
09:22:21|0.77222
09:22:23|0.77261
09:22:24|0.7727
09:22:25|0.77288
09:22:26|0.77288
09:22:27|0.77288
09:22:27|0.77249
09:22:30|0.77303
09:22:31|0.77361
09:22:32|0.77346
09:22:32|0.77364
09:22:33|0.77381
09:22:35|0.77399
09:22:36|0.77409
09:22:36|0.77409
09:22:38|0.77409
09:22:38|0.77392
09:22:40|0.77392
09:22:42|0.77319
09:22:43|0.77297
09:22:44|0.77307
09:22:45|0.77307
09:22:46|0.77307
09:22:47|0.77307
09:22:47|0.77307
09:22:49|0.77307
09:22:49|0.77307
09:22:50|0.77303
09:22:52|0.77303
09:22:53|0.77311
09:22:54|0.77311
09:22:54|0.77311
09:22:56|0.7732
09:22:57|0.77327
09:22:58|0.77327
09:22:59|0.77343
09:23:00|0.77364
09:23:01|0.77364
09:23:02|0.77265
09:23:02|0.77265
09:23:03|0.77246
09:23:04|0.77294
09:23:05|0.77362
09:23:06|0.77362
09:23:08|0.77362
09:23:08|0.77362
09:23:09|0.77362
09:23:10|0.77362
09:23:11|0.77362
09:23:13|0.77356
09:23:13|0.77359
09:23:14|0.77378
09:23:15|0.77382
09:23:16|0.7743
09:23:19|0.77391
09:23:20|0.77399
09:23:21|0.77448
09:23:23|0.77416
09:23:23|0.77416
09:23:24|0.77422
09:23:26|0.77464
09:23:27|0.7744
09:23:27|0.7744
09:23:29|0.77439
09:23:30|0.77432
09:23:30|0.77432
09:23:31|0.77448
09:23:33|0.77439
09:23:34|0.77439
09:23:35|0.77439
09:23:36|0.77439
09:23:37|0.77439
09:23:38|0.77439
09:23:40|0.77439
09:23:40|0.77424
09:23:41|0.77402
09:23:43|0.77379
09:23:44|0.77366
09:23:45|0.7735
09:23:46|0.7735
09:23:47|0.7735
09:23:48|0.7735
09:23:49|0.7735
09:23:50|0.77368
09:23:51|0.77384
09:23:52|0.77384
09:23:53|0.77384
09:23:54|0.77374
09:23:55|0.77374
09:23:56|0.77374
09:23:57|0.77374
09:23:58|0.77374
09:23:59|0.77374
09:24:00|0.77374
09:24:01|0.77374
09:24:02|0.77351
09:24:03|0.77286
09:24:04|0.7727
09:24:05|0.7727
09:24:06|0.7727
09:24:07|0.7727
09:24:08|0.77287
09:24:09|0.77312
09:24:10|0.77286
09:24:11|0.7727
09:24:12|0.7727
09:24:13|0.77255
09:24:14|0.77255
09:24:15|0.77296
09:24:16|0.77296
09:24:17|0.77296
09:24:18|0.77296
09:24:19|0.77286
09:24:20|0.77286
09:24:21|0.7731
09:24:23|0.7731
09:24:24|0.7731
09:24:24|0.7731
09:24:26|0.7727
09:24:27|0.7727
09:24:27|0.77286
09:24:29|0.77286
09:24:30|0.77254
09:24:31|0.77254
09:24:32|0.77263
09:24:33|0.77263
09:24:34|0.77263
09:24:35|0.7727
09:24:36|0.7727
09:24:37|0.7727
09:24:38|0.7727
09:24:39|0.7727
09:24:39|0.7727
09:24:40|0.7727
09:24:42|0.7727
09:24:42|0.77291
09:24:43|0.77304
09:24:45|0.77304
09:24:46|0.77295
09:24:47|0.77295
09:24:48|0.77295
09:24:49|0.77302
09:24:50|0.77304
09:24:51|0.77306
09:24:51|0.77306
09:24:53|0.77306
09:24:54|0.77306
09:24:54|0.77306
09:24:55|0.77306
09:24:57|0.77306
09:24:58|0.77306
09:24:59|0.77306
09:25:00|0.77306
09:25:01|0.77306
09:25:02|0.77295
09:25:03|0.77295
09:25:04|0.77295
09:25:05|0.77295
09:25:06|0.77301
09:25:07|0.77301
09:25:08|0.77301
09:25:09|0.77301
09:25:10|0.77301
09:25:11|0.77301
09:25:12|0.77285
09:25:13|0.77285
09:25:14|0.77278
09:25:15|0.77278
09:25:16|0.77278
09:25:17|0.77278
09:25:18|0.77287
09:25:19|0.77287
09:25:21|0.77287
09:25:21|0.77287
09:25:22|0.77287
09:25:24|0.77287
09:25:24|0.77287
09:25:26|0.77287
09:25:26|0.77287
09:25:28|0.77287
09:25:29|0.77277
09:25:30|0.77235
09:25:30|0.77287
09:25:32|0.77281
09:25:32|0.77287
09:25:35|0.77287
09:25:35|0.77282
09:25:36|0.77282
09:25:37|0.77282
09:25:38|0.77282
09:25:39|0.77282
09:25:40|0.77282
09:25:41|0.77282
09:25:42|0.7728
09:25:43|0.77275
09:25:44|0.77261
09:25:45|0.77261
09:25:46|0.77261
09:25:47|0.77261
09:25:48|0.77261
09:25:49|0.77266
09:25:50|0.77266
09:25:51|0.77265
09:25:52|0.77265
09:25:54|0.77265
09:25:54|0.77265
09:25:55|0.77188
09:25:56|0.77237
09:25:57|0.77237
09:25:58|0.77237
09:25:59|0.77237
09:26:00|0.77284
09:26:02|0.77284
09:26:02|0.773
09:26:03|0.77312
09:26:04|0.77282
09:26:05|0.77282
09:26:07|0.77282
09:26:08|0.77313
09:26:08|0.77294
09:26:09|0.77294
09:26:10|0.77294
09:26:11|0.773
09:26:12|0.77333
09:26:14|0.77306
09:26:14|0.77323
09:26:16|0.77323
09:26:16|0.77323
09:26:17|0.77323
09:26:18|0.77323
09:26:20|0.77358
09:26:22|0.77358
09:26:23|0.77358
09:26:24|0.77398
09:26:25|0.77363
09:26:26|0.77399
09:26:27|0.77399
09:26:28|0.77413
09:26:29|0.77413
09:26:30|0.77365
09:26:31|0.77365
09:26:32|0.77365
09:26:33|0.77365
09:26:35|0.77365
09:26:35|0.77349
09:26:37|0.77349
09:26:37|0.77349
09:26:39|0.77367
09:26:41|0.77367
09:26:41|0.77369
09:26:42|0.77369
09:26:44|0.77369
09:26:44|0.77369
09:26:46|0.7737
09:26:46|0.77412
09:26:48|0.77411
09:26:48|0.77398
09:26:50|0.77416
09:26:51|0.77367
09:26:51|0.77367
09:26:53|0.77324
09:26:53|0.77318
09:26:55|0.77318
09:26:56|0.77318
09:26:57|0.77318
09:26:58|0.77318
09:26:59|0.77318
09:26:59|0.77296
09:27:00|0.77325
09:27:02|0.77337
09:27:03|0.77337
09:27:05|0.77337
09:27:05|0.77337
09:27:06|0.77337
09:27:07|0.77341
09:27:08|0.77341
09:27:10|0.77341
09:27:11|0.77341
09:27:11|0.77341
09:27:13|0.77309
09:27:13|0.77309
09:27:14|0.77334
09:27:15|0.77334
09:27:16|0.77334
09:27:18|0.77334
09:27:19|0.77304
09:27:20|0.77304
09:27:21|0.77304
09:27:23|0.77272
09:27:24|0.77272
09:27:24|0.77268
09:27:25|0.77238
09:27:27|0.77238
09:27:27|0.77238
09:27:28|0.7726
09:27:29|0.77221
09:27:31|0.77221
09:27:31|0.77221
09:27:33|0.77208
09:27:33|0.77208
09:27:35|0.77208
09:27:35|0.77208
09:27:36|0.77229
09:27:37|0.77229
09:27:38|0.77229
09:27:39|0.77245
09:27:41|0.77245
09:27:41|0.77245
09:27:43|0.77245
09:27:43|0.77212
09:27:44|0.77197
09:27:45|0.77167
09:27:47|0.77167
09:27:47|0.77152
09:27:49|0.77133
09:27:49|0.77126
09:27:50|0.77126
09:27:51|0.77126
09:27:52|0.77126
09:27:54|0.77126
09:27:54|0.77126
09:27:56|0.77152
09:27:56|0.77151
09:27:57|0.77142
09:27:59|0.77142
09:28:00|0.77142
09:28:00|0.77142
09:28:01|0.77142
09:28:03|0.77135
09:28:03|0.77135
09:28:04|0.77135
09:28:05|0.7711
09:28:07|0.7711
09:28:07|0.77078
09:28:09|0.77057
09:28:09|0.77057
09:28:10|0.77062
09:28:12|0.7714
09:28:12|0.77184
09:28:14|0.77162
09:28:14|0.7713
09:28:15|0.7708
09:28:16|0.7708
09:28:17|0.77072
09:28:18|0.77072
09:28:19|0.77085
09:28:20|0.77085
09:28:21|0.77085
09:28:22|0.77085
09:28:23|0.77085
09:28:25|0.77085
09:28:25|0.77088
09:28:27|0.77088
09:28:28|0.77088
09:28:28|0.77021
09:28:30|0.77021
09:28:31|0.77041
09:28:31|0.77033
09:28:33|0.77033
09:28:34|0.77033
09:28:35|0.77033
09:28:36|0.77056
09:28:37|0.77056
09:28:38|0.77056
09:28:39|0.77018
09:28:40|0.77018
09:28:42|0.77044
09:28:42|0.77044
09:28:43|0.77024
09:28:44|0.77024
09:28:46|0.77081
09:28:46|0.77081
09:28:48|0.77081
09:28:49|0.77077
09:28:49|0.77077
09:28:50|0.7704
09:28:52|0.77052
09:28:53|0.77075
09:28:54|0.77024
09:28:55|0.77024
09:28:56|0.7706
09:28:56|0.7706
09:28:58|0.77084
09:28:59|0.77084
09:29:00|0.77084
09:29:01|0.77084
09:29:02|0.77063
09:29:03|0.77063
09:29:05|0.77063
09:29:05|0.77063
09:29:06|0.77081
09:29:07|0.77112
09:29:09|0.77152
09:29:09|0.77167
09:29:10|0.77221
09:29:11|0.77153
09:29:12|0.77193
09:29:13|0.77229
09:29:14|0.77233
09:29:15|0.77229
09:29:16|0.77221
09:29:17|0.77221
09:29:18|0.77221
09:29:20|0.77221
09:29:20|0.77221
09:29:22|0.77241
09:29:23|0.77241
09:29:25|0.77245
09:29:26|0.77261
09:29:26|0.77261
09:29:28|0.77261
09:29:29|0.77261
09:29:30|0.77261
09:29:31|0.77261
09:29:32|0.77261
09:29:33|0.77261
09:29:34|0.77261
09:29:35|0.7729
09:29:36|0.7729
09:29:37|0.7728
09:29:38|0.7728
09:29:39|0.77248
09:29:40|0.77219
09:29:41|0.77277
09:29:42|0.77277
09:29:44|0.77281
09:29:44|0.77298
09:29:45|0.77298
09:29:47|0.77298
09:29:47|0.77298
09:29:49|0.77301
09:29:50|0.77301
09:29:51|0.77341
09:29:52|0.77341
09:29:53|0.77341
09:29:54|0.77341
09:29:55|0.77312
09:29:56|0.77238
09:29:57|0.77238
09:29:58|0.77297
09:30:00|0.77297
09:30:00|0.77297
09:30:01|0.77292
09:30:02|0.77292
09:30:04|0.77292
09:30:04|0.77264
09:30:05|0.77264
09:30:06|0.77264
09:30:08|0.77264
09:30:08|0.77264
09:30:09|0.77264
09:30:11|0.7725
09:30:11|0.7723
09:30:13|0.77199
09:30:14|0.77198
09:30:15|0.77198
09:30:15|0.77194
09:30:17|0.77237
09:30:17|0.7723
09:30:19|0.7723
09:30:20|0.77133
09:30:21|0.77147
09:30:21|0.77136
09:30:23|0.77124
09:30:23|0.77124
09:30:25|0.77095
09:30:26|0.77095
09:30:27|0.77095
09:30:28|0.77058
09:30:29|0.77058
09:30:30|0.77058
09:30:31|0.77081
09:30:32|0.7708
09:30:32|0.77113
09:30:34|0.77092
09:30:35|0.77092
09:30:36|0.77092
09:30:36|0.77056
09:30:38|0.77049
09:30:38|0.77049
09:30:41|0.77049
09:30:42|0.77033
09:30:43|0.77033
09:30:43|0.77033
09:30:45|0.77033
09:30:45|0.77077
09:30:46|0.77062
09:30:47|0.77062
09:30:48|0.77076
09:30:49|0.77041
09:30:51|0.77034
09:30:52|0.77034
09:30:52|0.77135
09:30:53|0.77104
09:30:55|0.77104
09:30:56|0.77094
09:30:56|0.77094
09:30:58|0.77046
09:30:59|0.77046
09:31:00|0.77046
09:31:02|0.77046
09:31:02|0.77118
09:31:03|0.77118
09:31:04|0.77118
09:31:05|0.7713
09:31:06|0.7713
09:31:07|0.7713
09:31:08|0.7713
09:31:10|0.77182
09:31:10|0.77231
09:31:11|0.77247
09:31:12|0.77247
09:31:13|0.77233
09:31:14|0.77233
09:31:15|0.77233
09:31:17|0.77261
09:31:18|0.77261
09:31:18|0.77261
09:31:19|0.77261
09:31:20|0.77261
09:31:21|0.77279
09:31:22|0.7725
09:31:23|0.77268
09:31:25|0.77268
09:31:26|0.77268
09:31:27|0.77268
09:31:28|0.77268
09:31:29|0.77268
09:31:31|0.77234
09:31:32|0.7725
09:31:32|0.7725
09:31:33|0.7725
09:31:35|0.77242
09:31:35|0.77247
09:31:36|0.77237
09:31:37|0.77245
09:31:38|0.77245
09:31:39|0.77244
09:31:40|0.77244
09:31:41|0.77236
09:31:42|0.77236
09:31:44|0.77236
09:31:44|0.77218
09:31:45|0.77218
09:31:47|0.77241
09:31:47|0.77241
09:31:48|0.77227
09:31:50|0.77222
09:31:50|0.77243
09:31:51|0.77224
09:31:53|0.77224
09:31:53|0.77224
09:31:56|0.77242
09:31:56|0.77242
09:31:58|0.77272
09:31:58|0.77272
09:31:59|0.77194
09:32:00|0.77229
09:32:01|0.77242
09:32:02|0.77239
09:32:04|0.77239
09:32:04|0.77239
09:32:05|0.77239
09:32:06|0.7724
09:32:07|0.7724
09:32:08|0.77238
09:32:09|0.77238
09:32:10|0.77238
09:32:11|0.77238
09:32:13|0.77221
09:32:14|0.77221
09:32:15|0.77178
09:32:16|0.77174
09:32:17|0.77116
09:32:17|0.77116
09:32:18|0.77129
09:32:20|0.77129
09:32:21|0.77129
09:32:21|0.77113
09:32:23|0.77113
09:32:24|0.77113
09:32:25|0.77113
09:32:27|0.77144
09:32:28|0.77144
09:32:29|0.77144
09:32:30|0.77144
09:32:31|0.77085
09:32:32|0.77029
09:32:33|0.77029
09:32:35|0.77029
09:32:35|0.77024
09:32:36|0.77003
09:32:37|0.77003
09:32:38|0.77029
09:32:39|0.7701
09:32:41|0.77037
09:32:42|0.77045
09:32:43|0.77045
09:32:43|0.77044
09:32:44|0.77044
09:32:45|0.77058
09:32:46|0.77045
09:32:48|0.7706
09:32:48|0.7706
09:32:49|0.7706
09:32:51|0.7706
09:32:52|0.7706
09:32:53|0.7706
09:32:54|0.7706
09:32:55|0.77111
09:32:55|0.77111
09:32:56|0.77111
09:32:57|0.77111
09:32:58|0.77082
09:32:59|0.77082
09:33:01|0.77082
09:33:01|0.7706
09:33:03|0.7706
09:33:03|0.77095
09:33:05|0.77095
09:33:05|0.77138
09:33:06|0.77139
09:33:07|0.77139
09:33:08|0.77171
09:33:10|0.77105
09:33:10|0.77148
09:33:11|0.77156
09:33:12|0.77204
09:33:14|0.77131
09:33:15|0.77162
09:33:15|0.77162
09:33:17|0.77188
09:33:17|0.77211
09:33:18|0.77211
09:33:19|0.77182
09:33:20|0.77182
09:33:21|0.77182
09:33:22|0.77213
09:33:24|0.77193
09:33:24|0.77193
09:33:25|0.77222
09:33:27|0.77233
09:33:29|0.77233
09:33:30|0.77217
09:33:30|0.77217
09:33:31|0.77217
09:33:33|0.77222
09:33:34|0.77226
09:33:35|0.77228
09:33:35|0.77228
09:33:37|0.77228
09:33:37|0.77228
09:33:40|0.77228
09:33:40|0.77228
09:33:42|0.77259
09:33:43|0.77236
09:33:43|0.77276
09:33:44|0.77256
09:33:46|0.77256
09:33:46|0.77206
09:33:48|0.77212
09:33:48|0.77217
09:33:49|0.77093
09:33:50|0.77092
09:33:52|0.77092
09:33:52|0.77077
09:33:54|0.77077
09:33:55|0.77105
09:33:55|0.77133
09:33:57|0.77133
09:33:57|0.77133
09:33:58|0.77133
09:34:00|0.77116
09:34:01|0.77159
09:34:01|0.77159
09:34:03|0.77092
09:34:04|0.77086
09:34:05|0.77061
09:34:05|0.77061
09:34:06|0.77108
09:34:08|0.77108
09:34:09|0.77143
09:34:09|0.77143
09:34:11|0.77143
09:34:12|0.77143
09:34:12|0.77112
09:34:14|0.77189
09:34:15|0.77121
09:34:15|0.77125
09:34:17|0.77125
09:34:18|0.77108
09:34:19|0.77178
09:34:20|0.77201
09:34:21|0.77211
09:34:22|0.77211
09:34:23|0.77169
09:34:24|0.77215
09:34:25|0.7723
09:34:26|0.7725
09:34:27|0.7725
09:34:29|0.77208
09:34:30|0.77208
09:34:31|0.77232
09:34:31|0.77192
09:34:33|0.77153
09:34:34|0.77153
09:34:35|0.77176
09:34:36|0.77198
09:34:38|0.77194
09:34:38|0.77188
09:34:40|0.77188
09:34:40|0.77188
09:34:42|0.77188
09:34:42|0.7716
09:34:43|0.77125
09:34:44|0.77165
09:34:46|0.77101
09:34:47|0.77072
09:34:47|0.77136
09:34:48|0.77021
09:34:50|0.77021
09:34:51|0.77021
09:34:51|0.7706
09:34:53|0.77059
09:34:54|0.77059
09:34:55|0.77091
09:34:56|0.77091
09:34:58|0.77091
09:34:58|0.77109
09:35:00|0.77111
09:35:00|0.77111
09:35:01|0.77111
09:35:02|0.77111
09:35:04|0.7708
09:35:05|0.77107
09:35:06|0.77107
09:35:07|0.77107
09:35:08|0.77107
09:35:08|0.77107
09:35:09|0.77081
09:35:11|0.77076
09:35:11|0.7708
09:35:13|0.77102
09:35:14|0.77102
09:35:15|0.77099
09:35:16|0.77108
09:35:17|0.77115
09:35:18|0.77115
09:35:19|0.77114
09:35:19|0.77057
09:35:21|0.77085
09:35:21|0.77048
09:35:23|0.77048
09:35:24|0.77048
09:35:24|0.77013
09:35:26|0.77013
09:35:27|0.77037
09:35:27|0.77037
09:35:28|0.77037
09:35:30|0.77037
09:35:32|0.77037
09:35:32|0.77061
09:35:33|0.77061
09:35:34|0.77066
09:35:35|0.77066
09:35:37|0.77066
09:35:38|0.77051
09:35:38|0.77038
09:35:40|0.77036
09:35:40|0.77036
09:35:42|0.77036
09:35:42|0.77035
09:35:43|0.77035
09:35:44|0.77036
09:35:45|0.77036
09:35:46|0.77054
09:35:48|0.77054
09:35:48|0.77054
09:35:50|0.77045
09:35:51|0.77046
09:35:52|0.77044
09:35:53|0.77044
09:35:54|0.77044
09:35:55|0.77044
09:35:56|0.77019
09:35:57|0.77044
09:35:58|0.77044
09:36:01|0.77044
09:36:02|0.77073
09:36:03|0.77088
09:36:03|0.77088
09:36:05|0.77088
09:36:05|0.77044
09:36:07|0.77057
09:36:07|0.77088
09:36:09|0.77086
09:36:10|0.77076
09:36:11|0.77087
09:36:11|0.77065
09:36:13|0.77065
09:36:13|0.77065
09:36:15|0.77065
09:36:16|0.77065
09:36:17|0.77065
09:36:18|0.77065
09:36:19|0.77051
09:36:20|0.77051
09:36:21|0.77051
09:36:22|0.77051
09:36:23|0.77044
09:36:24|0.77066
09:36:25|0.77051
09:36:26|0.77046
09:36:27|0.77024
09:36:28|0.77024
09:36:29|0.77025
09:36:30|0.77025
09:36:31|0.77025
09:36:33|0.77018
09:36:34|0.77015
09:36:35|0.77008
09:36:35|0.77005
09:36:37|0.76971
09:36:38|0.7695
09:36:39|0.7695
09:36:40|0.76962
09:36:41|0.76962
09:36:42|0.77004
09:36:43|0.77004
09:36:44|0.77004
09:36:45|0.77004
09:36:46|0.76984
09:36:48|0.7701
09:36:48|0.77007
09:36:49|0.77007
09:36:50|0.77002
09:36:51|0.77012
09:36:52|0.77017
09:36:53|0.7707
09:36:55|0.77059
09:36:55|0.77077
09:36:56|0.77077
09:36:58|0.77108
09:36:58|0.77108
09:36:59|0.77108
09:37:01|0.77112
09:37:01|0.77112
09:37:02|0.77112
09:37:03|0.7712
09:37:05|0.77151
09:37:05|0.77151
09:37:06|0.77184
09:37:07|0.77184
09:37:08|0.77173
09:37:09|0.77221
09:37:10|0.77221
09:37:12|0.77228
09:37:12|0.77228
09:37:14|0.77228
09:37:14|0.77228
09:37:15|0.77228
09:37:16|0.77222
09:37:17|0.77222
09:37:18|0.77199
09:37:19|0.77219
09:37:20|0.77219
09:37:21|0.77219
09:37:22|0.77219
09:37:23|0.77227
09:37:24|0.77199
09:37:26|0.7721
09:37:26|0.77239
09:37:27|0.77274
09:37:28|0.77274
09:37:30|0.77274
09:37:32|0.77274
09:37:32|0.77256
09:37:33|0.77252
09:37:34|0.77219
09:37:36|0.77219
09:37:37|0.77219
09:37:37|0.77224
09:37:38|0.77224
09:37:39|0.77219
09:37:41|0.77213
09:37:41|0.77222
09:37:43|0.77213
09:37:43|0.77251
09:37:45|0.77249
09:37:45|0.77276
09:37:46|0.77249
09:37:48|0.77269
09:37:49|0.77224
09:37:50|0.77239
09:37:51|0.77308
09:37:52|0.77235
09:37:53|0.77276
09:37:54|0.77236
09:37:55|0.77233
09:37:56|0.77253
09:37:57|0.77234
09:37:58|0.77264
09:37:59|0.77265
09:38:00|0.77241
09:38:01|0.77248
09:38:02|0.77258
09:38:03|0.77258
09:38:04|0.77264
09:38:05|0.77247
09:38:06|0.77237
09:38:07|0.77237
09:38:08|0.77268
09:38:09|0.77268
09:38:10|0.77277
09:38:11|0.77277
09:38:12|0.7726
09:38:13|0.77251
09:38:14|0.77251
09:38:15|0.77308
09:38:16|0.77301
09:38:17|0.77301
09:38:18|0.77256
09:38:19|0.77256
09:38:20|0.77274
09:38:21|0.77274
09:38:22|0.77274
09:38:23|0.77274
09:38:24|0.77274
09:38:25|0.77274
09:38:26|0.77274
09:38:27|0.77282
09:38:28|0.77282
09:38:29|0.77282
09:38:30|0.77255
09:38:31|0.77255
09:38:33|0.77255
09:38:33|0.77236
09:38:35|0.77236
09:38:36|0.77236
09:38:37|0.77236
09:38:38|0.77236
09:38:40|0.7726
09:38:41|0.7726
09:38:42|0.77248
09:38:43|0.77235
09:38:44|0.77235
09:38:45|0.77241
09:38:46|0.77241
09:38:47|0.77241
09:38:49|0.77243
09:38:49|0.77275
09:38:50|0.77275
09:38:51|0.77275
09:38:53|0.773
09:38:53|0.77297
09:38:54|0.77297
09:38:56|0.77297
09:38:56|0.77297
09:38:57|0.77297
09:38:59|0.77297
09:39:00|0.7731
09:39:01|0.77257
09:39:01|0.77267
09:39:02|0.7727
09:39:03|0.77265
09:39:05|0.77309
09:39:05|0.77307
09:39:06|0.77307
09:39:07|0.77275
09:39:09|0.77251
09:39:09|0.77251
09:39:11|0.7728
09:39:11|0.77303
09:39:12|0.77304
09:39:14|0.77304
09:39:14|0.77304
09:39:15|0.77304
09:39:17|0.7727
09:39:18|0.7727
09:39:18|0.7727
09:39:20|0.77293
09:39:21|0.77293
09:39:22|0.77293
09:39:23|0.77293
09:39:24|0.77304
09:39:25|0.77304
09:39:26|0.77304
09:39:27|0.773
09:39:28|0.773
09:39:29|0.77309
09:39:30|0.77272
09:39:31|0.77272
09:39:32|0.77304
09:39:34|0.77304
09:39:35|0.77298
09:39:36|0.77298
09:39:36|0.77298
09:39:38|0.77298
09:39:39|0.77298
09:39:40|0.77294
09:39:41|0.77294
09:39:42|0.77315
09:39:42|0.77313
09:39:44|0.77317
09:39:45|0.77317
09:39:46|0.77315
09:39:47|0.77272
09:39:48|0.77272
09:39:49|0.77306
09:39:49|0.77306
09:39:50|0.77306
09:39:52|0.77306
09:39:53|0.77306
09:39:54|0.77306
09:39:55|0.77306
09:39:56|0.77312
09:39:58|0.77312
09:39:59|0.77301
09:40:00|0.77345
09:40:00|0.77345
09:40:01|0.77345
09:40:03|0.77345
09:40:05|0.77345
09:40:05|0.77362
09:40:06|0.77362
09:40:07|0.77362
09:40:08|0.77362
09:40:10|0.77361
09:40:11|0.77335
09:40:12|0.77349
09:40:12|0.77349
09:40:14|0.7737
09:40:15|0.7732
09:40:16|0.7732
09:40:17|0.77355
09:40:18|0.77321
09:40:19|0.77353
09:40:20|0.77353
09:40:21|0.77382
09:40:22|0.77412
09:40:23|0.77412
09:40:24|0.77393
09:40:25|0.77353
09:40:26|0.77397
09:40:27|0.77397
09:40:28|0.77397
09:40:29|0.77397
09:40:30|0.77397
09:40:31|0.77378
09:40:32|0.77384
09:40:33|0.77384
09:40:34|0.77407
09:40:35|0.77407
09:40:37|0.77407
09:40:37|0.77407
09:40:39|0.77407
09:40:39|0.77407
09:40:41|0.77416
09:40:41|0.77416
09:40:43|0.77416
09:40:43|0.7743
09:40:45|0.77497
09:40:45|0.77541
09:40:47|0.77541
09:40:48|0.77549
09:40:49|0.77557
09:40:50|0.7758
09:40:51|0.77525
09:40:52|0.77549
09:40:52|0.77549
09:40:54|0.77581
09:40:55|0.776
09:40:55|0.77618
09:40:57|0.77604
09:40:58|0.77604
09:40:59|0.77601
09:40:59|0.77601
09:41:01|0.77601
09:41:01|0.77621
09:41:02|0.77665
09:41:04|0.77605
09:41:05|0.77605
09:41:05|0.77635
09:41:07|0.77634
09:41:07|0.77663
09:41:09|0.77643
09:41:11|0.7768
09:41:11|0.77645
09:41:12|0.77645
09:41:14|0.77592
09:41:14|0.77616
09:41:15|0.77635
09:41:16|0.77635
09:41:17|0.77624
09:41:18|0.77616
09:41:19|0.77616
09:41:21|0.77616
09:41:21|0.77616
09:41:23|0.77616
09:41:23|0.77648
09:41:25|0.77644
09:41:25|0.77644
09:41:27|0.77644
09:41:28|0.77644
09:41:29|0.77644
09:41:29|0.77672
09:41:30|0.77669
09:41:31|0.77669
09:41:33|0.7766
09:41:33|0.77649
09:41:34|0.77649
09:41:36|0.77631
09:41:37|0.77635
09:41:39|0.77642
09:41:39|0.77642
09:41:40|0.77642
09:41:42|0.77665
09:41:43|0.77674
09:41:43|0.77674
09:41:45|0.7766
09:41:46|0.77685
09:41:47|0.77685
09:41:48|0.7764
09:41:49|0.7764
09:41:50|0.77662
09:41:51|0.77662
09:41:52|0.77661
09:41:53|0.77639
09:41:54|0.77641
09:41:56|0.77631
09:41:56|0.77601
09:41:57|0.77601
09:41:59|0.77633
09:42:00|0.77633
09:42:01|0.77637
09:42:02|0.77637
09:42:03|0.77646
09:42:04|0.77653
09:42:05|0.77647
09:42:06|0.77647
09:42:07|0.77664
09:42:08|0.77649
09:42:09|0.77649
09:42:10|0.77649
09:42:11|0.77649
09:42:12|0.77671
09:42:13|0.77634
09:42:14|0.77605
09:42:15|0.77654
09:42:16|0.77664
09:42:17|0.7765
09:42:18|0.7765
09:42:19|0.7765
09:42:20|0.77673
09:42:21|0.77675
09:42:22|0.77672
09:42:23|0.77672
09:42:24|0.77672
09:42:25|0.77672
09:42:26|0.77663
09:42:27|0.77672
09:42:28|0.77672
09:42:29|0.77672
09:42:30|0.77692
09:42:31|0.77713
09:42:32|0.77713
09:42:33|0.77709
09:42:34|0.77709
09:42:35|0.77709
09:42:37|0.77723
09:42:38|0.7773
09:42:39|0.7773
09:42:40|0.7773
09:42:41|0.7773
09:42:42|0.77736
09:42:43|0.77735
09:42:44|0.77735
09:42:45|0.77735
09:42:46|0.77735
09:42:47|0.77735
09:42:48|0.77725
09:42:49|0.77727
09:42:49|0.77727
09:42:50|0.77727
09:42:52|0.77727
09:42:53|0.77727
09:42:53|0.77727
09:42:54|0.77727
09:42:56|0.77699
09:42:57|0.77699
09:42:59|0.77692
09:42:59|0.77695
09:43:00|0.77691
09:43:01|0.77688
09:43:02|0.77688
09:43:04|0.77688
09:43:04|0.77694
09:43:05|0.77707
09:43:06|0.77707
09:43:07|0.77707
09:43:08|0.77696
09:43:09|0.77696
09:43:10|0.77704
09:43:11|0.77704
09:43:12|0.77666
09:43:14|0.77689
09:43:15|0.7769
09:43:16|0.7769
09:43:17|0.7769
09:43:18|0.77822
09:43:19|0.77725
09:43:20|0.77783
09:43:21|0.77745
09:43:22|0.77745
09:43:23|0.77745
09:43:24|0.77812
09:43:25|0.77812
09:43:26|0.77812
09:43:28|0.77738
09:43:28|0.77738
09:43:29|0.77738
09:43:30|0.77738
09:43:32|0.77738
09:43:32|0.77738
09:43:33|0.77738
09:43:34|0.77765
09:43:35|0.77765
09:43:37|0.77735
09:43:38|0.77713
09:43:39|0.77711
09:43:40|0.77711
09:43:42|0.77711
09:43:43|0.77698
09:43:44|0.77671
09:43:45|0.77673
09:43:46|0.77673
09:43:47|0.77673
09:43:48|0.77673
09:43:49|0.77673
09:43:50|0.77692
09:43:51|0.77692
09:43:52|0.77692
09:43:53|0.77692
09:43:55|0.77692
09:43:55|0.77692
09:43:56|0.77692
09:43:58|0.7765
09:43:58|0.7765
09:44:00|0.77675
09:44:00|0.77675
09:44:02|0.77675
09:44:02|0.77677
09:44:03|0.77677
09:44:04|0.77649
09:44:06|0.77649
09:44:06|0.77649
09:44:07|0.77649
09:44:08|0.77649
09:44:09|0.77681
09:44:10|0.77673
09:44:11|0.77673
09:44:12|0.77693
09:44:14|0.77693
09:44:15|0.77693
09:44:16|0.77696
09:44:17|0.77696
09:44:17|0.77696
09:44:19|0.77696
09:44:20|0.77696
09:44:21|0.77696
09:44:21|0.77699
09:44:22|0.77707
09:44:24|0.77676
09:44:25|0.77676
09:44:26|0.77676
09:44:27|0.77676
09:44:28|0.7765
09:44:29|0.77649
09:44:29|0.77649
09:44:30|0.77649
09:44:32|0.77649
09:44:32|0.77649
09:44:34|0.77685
09:44:34|0.77685
09:44:36|0.77677
09:44:36|0.77677
09:44:39|0.77727
09:44:40|0.77727
09:44:41|0.77727
09:44:42|0.77728
09:44:43|0.77728
09:44:44|0.77728
09:44:45|0.77711
09:44:47|0.77711
09:44:48|0.77711
09:44:49|0.77725
09:44:50|0.77709
09:44:51|0.77709
09:44:52|0.77722
09:44:52|0.77719
09:44:53|0.77719
09:44:55|0.77712
09:44:56|0.77712
09:44:57|0.77712
09:44:57|0.7765
09:44:59|0.7765
09:44:59|0.7765
09:45:02|0.77649
09:45:02|0.77661
09:45:03|0.77661
09:45:04|0.77661
09:45:05|0.77724
09:45:06|0.77776
09:45:07|0.77776
09:45:08|0.77746
09:45:09|0.77746
09:45:11|0.77776
09:45:11|0.77776
09:45:12|0.77776
09:45:13|0.77737
09:45:14|0.77737
09:45:15|0.77744
09:45:16|0.77718
09:45:17|0.77744
09:45:18|0.77744
09:45:20|0.77737
09:45:20|0.77737
09:45:22|0.77737
09:45:22|0.77737
09:45:25|0.77688
09:45:25|0.77723
09:45:26|0.77683
09:45:27|0.77716
09:45:28|0.77716
09:45:30|0.77716
09:45:30|0.77717
09:45:31|0.77715
09:45:32|0.77756
09:45:33|0.77756
09:45:34|0.77756
09:45:36|0.77756
09:45:36|0.77739
09:45:38|0.77739
09:45:39|0.77697
09:45:39|0.7769
09:45:41|0.7769
09:45:42|0.77684
09:45:43|0.77684
09:45:44|0.77683
09:45:44|0.77683
09:45:46|0.77692
09:45:47|0.77692
09:45:48|0.77692
09:45:50|0.77753
09:45:50|0.77753
09:45:51|0.77736
09:45:53|0.77736
09:45:54|0.77736
09:45:54|0.77736
09:45:56|0.77716
09:45:57|0.77716
09:45:57|0.77707
09:45:58|0.77707
09:46:00|0.77707
09:46:00|0.77707
09:46:02|0.77706
09:46:02|0.77695
09:46:04|0.77697
09:46:05|0.77689
09:46:05|0.77689
09:46:06|0.77707
09:46:08|0.77706
09:46:09|0.7768
09:46:09|0.77678
09:46:10|0.77678
09:46:11|0.77678
09:46:12|0.77661
09:46:14|0.777
09:46:14|0.77629
09:46:15|0.77629
09:46:16|0.7767
09:46:17|0.77645
09:46:18|0.77655
09:46:19|0.77639
09:46:20|0.77626
09:46:21|0.77634
09:46:22|0.77634
09:46:24|0.77637
09:46:26|0.77641
09:46:27|0.77666
09:46:28|0.77666
09:46:28|0.77666
09:46:29|0.77644
09:46:30|0.77644
09:46:31|0.77655
09:46:32|0.77633
09:46:33|0.77625
09:46:34|0.77661
09:46:35|0.77668
09:46:36|0.77646
09:46:37|0.77625
09:46:38|0.77625
09:46:40|0.77639
09:46:42|0.7764
09:46:43|0.77669
09:46:44|0.77678
09:46:45|0.77678
09:46:46|0.77672
09:46:47|0.77729
09:46:48|0.77729
09:46:49|0.777
09:46:50|0.777
09:46:52|0.77694
09:46:53|0.77694
09:46:54|0.77707
09:46:55|0.77707
09:46:56|0.777
09:46:57|0.777
09:46:58|0.77762
09:46:59|0.77762
09:47:00|0.77702
09:47:01|0.77769
09:47:02|0.77769
09:47:03|0.77744
09:47:05|0.77726
09:47:06|0.77726
09:47:07|0.77726
09:47:08|0.77723
09:47:09|0.77744
09:47:10|0.77793
09:47:11|0.77793
09:47:12|0.77771
09:47:13|0.77787
09:47:15|0.77811
09:47:15|0.77811
09:47:16|0.77809
09:47:17|0.77792
09:47:18|0.77792
09:47:20|0.77795
09:47:20|0.77839
09:47:21|0.77844
09:47:22|0.7786
09:47:24|0.77868
09:47:24|0.7785
09:47:25|0.77856
09:47:26|0.77845
09:47:27|0.77849
09:47:28|0.77804
09:47:29|0.7781
09:47:31|0.7792
09:47:31|0.77903
09:47:32|0.77921
09:47:33|0.77896
09:47:34|0.7793
09:47:35|0.77936
09:47:36|0.77955
09:47:37|0.77974
09:47:38|0.77972
09:47:39|0.77966
09:47:42|0.77977
09:47:43|0.78081
09:47:44|0.78053
09:47:45|0.78067
09:47:45|0.78043
09:47:47|0.78084
09:47:48|0.78075
09:47:49|0.7805
09:47:50|0.7805
09:47:51|0.78066
09:47:52|0.78066
09:47:53|0.78056
09:47:54|0.7808
09:47:55|0.78089
09:47:56|0.78077
09:47:58|0.78077
09:47:58|0.78166
09:47:59|0.78146
09:48:00|0.78147
09:48:01|0.78158
09:48:02|0.78158
09:48:03|0.78158
09:48:05|0.78117
09:48:05|0.78117
09:48:06|0.78141
09:48:07|0.78174
09:48:08|0.78174
09:48:09|0.78186
09:48:10|0.7814
09:48:12|0.7814
09:48:12|0.78149
09:48:13|0.78141
09:48:15|0.78153
09:48:15|0.78143
09:48:16|0.78122
09:48:17|0.78102
09:48:19|0.78118
09:48:19|0.78116
09:48:20|0.78118
09:48:22|0.78108
09:48:22|0.78108
09:48:23|0.78124
09:48:24|0.78124
09:48:25|0.78124
09:48:26|0.78133
09:48:27|0.78134
09:48:28|0.78118
09:48:29|0.78097
09:48:30|0.78096
09:48:31|0.78076
09:48:32|0.78052
09:48:34|0.78043
09:48:34|0.78047
09:48:36|0.78064
09:48:36|0.78093
09:48:37|0.78063
09:48:38|0.78126
09:48:39|0.78126
09:48:40|0.78126
09:48:42|0.78276
09:48:44|0.78287
09:48:45|0.78287
09:48:46|0.78287
09:48:47|0.78276
09:48:48|0.78286
09:48:49|0.78293
09:48:50|0.78247
09:48:51|0.78247
09:48:52|0.78269
09:48:53|0.78269
09:48:54|0.78258
09:48:56|0.78258
09:48:56|0.78239
09:48:57|0.78304
09:48:58|0.78277
09:48:59|0.78277
09:49:01|0.7827
09:49:02|0.78366
09:49:03|0.7831
09:49:04|0.78294
09:49:05|0.78301
09:49:06|0.78271
09:49:07|0.78264
09:49:08|0.7827
09:49:09|0.78351
09:49:10|0.78351
09:49:11|0.78277
09:49:12|0.78285
09:49:13|0.78285
09:49:15|0.78276
09:49:15|0.78273
09:49:16|0.78285
09:49:17|0.78294
09:49:19|0.78294
09:49:19|0.78287
09:49:20|0.78277
09:49:21|0.78277
09:49:23|0.78269
09:49:23|0.78289
09:49:25|0.78267
09:49:25|0.78251
09:49:26|0.78225
09:49:27|0.78258
09:49:29|0.78215
09:49:29|0.78236
09:49:31|0.78236
09:49:32|0.78271
09:49:33|0.78271
09:49:33|0.7828
09:49:34|0.78277
09:49:36|0.78294
09:49:36|0.78316
09:49:37|0.78327
09:49:38|0.78327
09:49:40|0.78327
09:49:41|0.78308
09:49:41|0.7829
09:49:42|0.7829
09:49:43|0.7829
09:49:44|0.78294
09:49:45|0.78294
09:49:46|0.78294
09:49:47|0.78332
09:49:49|0.78302
09:49:50|0.78302
09:49:50|0.78302
09:49:51|0.78302
09:49:53|0.78311
09:49:53|0.78278
09:49:54|0.78285
09:49:56|0.78285
09:49:57|0.78287
09:49:58|0.78298
09:49:59|0.78298
09:50:00|0.78298
09:50:02|0.7829
09:50:02|0.7829
09:50:03|0.7829
09:50:04|0.7829
09:50:05|0.7829
09:50:06|0.78292
09:50:07|0.78318
09:50:09|0.78307
09:50:09|0.78309
09:50:10|0.78316
09:50:11|0.78333
09:50:12|0.78319
09:50:14|0.78309
09:50:14|0.78334
09:50:15|0.78364
09:50:16|0.78382
09:50:17|0.78382
09:50:18|0.78359
09:50:19|0.78359
09:50:20|0.78359
09:50:21|0.78381
09:50:22|0.78352
09:50:23|0.78267
09:50:25|0.78279
09:50:25|0.78262
09:50:26|0.78262
09:50:27|0.78278
09:50:28|0.78273
09:50:30|0.78273
09:50:30|0.78247
09:50:31|0.78247
09:50:32|0.7824
09:50:33|0.78221
09:50:35|0.78221
09:50:35|0.78247
09:50:36|0.78247
09:50:37|0.78247
09:50:38|0.78193
09:50:40|0.78238
09:50:41|0.78238
09:50:41|0.78231
09:50:42|0.78228
09:50:45|0.7821
09:50:46|0.78231
09:50:47|0.78222
09:50:48|0.78206
09:50:49|0.78206
09:50:51|0.78201
09:50:52|0.78186
09:50:53|0.78195
09:50:53|0.78194
09:50:55|0.78195
09:50:55|0.78195
09:50:56|0.78195
09:50:58|0.78207
09:50:58|0.78218
09:51:00|0.78218
09:51:00|0.78218
09:51:01|0.78199
09:51:02|0.78199
09:51:04|0.78194
09:51:05|0.7821
09:51:06|0.78195
09:51:07|0.7819
09:51:07|0.78182
09:51:08|0.78201
09:51:10|0.78201
09:51:10|0.78187
09:51:12|0.7823
09:51:13|0.78263
09:51:13|0.78269
09:51:15|0.78199
09:51:15|0.78199
09:51:17|0.78268
09:51:17|0.78292
09:51:19|0.78277
09:51:19|0.78261
09:51:20|0.78261
09:51:22|0.78276
09:51:23|0.78277
09:51:23|0.78277
09:51:25|0.78255
09:51:26|0.78278
09:51:27|0.78287
09:51:28|0.78261
09:51:29|0.78293
09:51:30|0.78293
09:51:31|0.78261
09:51:32|0.78271
09:51:33|0.78237
09:51:34|0.78229
09:51:35|0.78238
09:51:36|0.78238
09:51:37|0.7823
09:51:38|0.7823
09:51:39|0.78248
09:51:40|0.78186
09:51:41|0.78214
09:51:42|0.78214
09:51:43|0.78214
09:51:44|0.78231
09:51:46|0.78184
09:51:47|0.78184
09:51:47|0.78158
09:51:49|0.78157
09:51:50|0.78189
09:51:50|0.78189
09:51:52|0.7819
09:51:52|0.78189
09:51:53|0.78189
09:51:55|0.78189
09:51:55|0.78189
09:51:56|0.78189
09:51:58|0.78189
09:51:59|0.78189
09:52:00|0.78157
09:52:01|0.78187
09:52:02|0.78187
09:52:03|0.78247
09:52:04|0.78158
09:52:06|0.78183
09:52:07|0.78183
09:52:07|0.78183
09:52:08|0.78175
09:52:09|0.78175
09:52:11|0.78168
09:52:11|0.78157
09:52:12|0.78157
09:52:13|0.7818
09:52:14|0.7818
09:52:15|0.7818
09:52:17|0.78195
09:52:18|0.78195
09:52:18|0.78195
09:52:20|0.78195
09:52:20|0.78184
09:52:21|0.78184
09:52:23|0.78184
09:52:23|0.78184
09:52:24|0.78247
09:52:25|0.78263
09:52:26|0.78243
09:52:28|0.78231
09:52:28|0.78231
09:52:30|0.78247
09:52:31|0.78314
09:52:32|0.78342
09:52:33|0.78342
09:52:34|0.784
09:52:35|0.78406
09:52:36|0.78432
09:52:37|0.78397
09:52:38|0.78286
09:52:39|0.78237
09:52:40|0.78237
09:52:40|0.78287
09:52:42|0.78287
09:52:43|0.78254
09:52:44|0.78262
09:52:45|0.78225
09:52:47|0.78225
09:52:47|0.78257
09:52:49|0.78257
09:52:50|0.78257
09:52:50|0.78254
09:52:52|0.78293
09:52:53|0.78235
09:52:54|0.78127
09:52:55|0.7811
09:52:56|0.78121
09:52:57|0.78223
09:52:58|0.78144
09:52:58|0.78144
09:53:01|0.78102
09:53:01|0.78102
09:53:03|0.78095
09:53:03|0.78
09:53:05|0.78
09:53:05|0.78183
09:53:07|0.78183
09:53:07|0.78195
09:53:08|0.7817
09:53:09|0.7817
09:53:11|0.7817
09:53:11|0.7825
09:53:12|0.78139
09:53:13|0.78097
09:53:14|0.78083
09:53:15|0.78033
09:53:16|0.78
09:53:18|0.7806
09:53:18|0.78145
09:53:19|0.78149
09:53:20|0.78029
09:53:22|0.78029
09:53:22|0.78029
09:53:24|0.78029
09:53:24|0.7812
09:53:25|0.78104
09:53:26|0.78092
09:53:27|0.78016
09:53:28|0.77978
09:53:29|0.78029
09:53:30|0.78029
09:53:31|0.78024
09:53:32|0.77996
09:53:34|0.77996
09:53:35|0.77996
09:53:35|0.77996
09:53:36|0.77996
09:53:37|0.78016
09:53:39|0.78016
09:53:39|0.77999
09:53:41|0.77967
09:53:42|0.77967
09:53:42|0.7793
09:53:43|0.7793
09:53:44|0.77951
09:53:46|0.77951
09:53:46|0.77951
09:53:48|0.77951
09:53:49|0.77922
09:53:50|0.77946
09:53:51|0.77946
09:53:52|0.77996
09:53:53|0.77996
09:53:55|0.77951
09:53:55|0.77912
09:53:57|0.77912
09:53:58|0.77912
09:53:59|0.77912
09:54:00|0.77929
09:54:01|0.77905
09:54:02|0.77865
09:54:04|0.7795
09:54:04|0.7795
09:54:05|0.7795
09:54:06|0.77927
09:54:08|0.77912
09:54:08|0.77887
09:54:09|0.77887
09:54:11|0.77868
09:54:11|0.77873
09:54:13|0.77863
09:54:14|0.77863
09:54:15|0.77863
09:54:16|0.7792
09:54:17|0.77933
09:54:17|0.77933
09:54:18|0.77933
09:54:20|0.77933
09:54:21|0.77915
09:54:22|0.77915
09:54:23|0.77915
09:54:24|0.77915
09:54:25|0.77967
09:54:26|0.77944
09:54:27|0.77944
09:54:28|0.77898
09:54:29|0.77898
09:54:30|0.77898
09:54:31|0.77898
09:54:32|0.77898
09:54:33|0.77811
09:54:34|0.77853
09:54:35|0.77853
09:54:36|0.77861
09:54:37|0.77829
09:54:38|0.77829
09:54:39|0.77829
09:54:40|0.77819
09:54:41|0.7781
09:54:42|0.77751
09:54:43|0.77749
09:54:44|0.77756
09:54:45|0.77775
09:54:46|0.778
09:54:47|0.77791
09:54:49|0.77802
09:54:50|0.77788
09:54:53|0.77788
09:54:54|0.77797
09:54:55|0.77795
09:54:56|0.77783
09:54:57|0.77783
09:54:58|0.77768
09:54:59|0.7777
09:55:00|0.7777
09:55:01|0.7777
09:55:02|0.77758
09:55:03|0.77758
09:55:04|0.77758
09:55:05|0.77779
09:55:06|0.77779
09:55:08|0.77779
09:55:09|0.77779
09:55:09|0.77809
09:55:10|0.7782
09:55:11|0.77805
09:55:12|0.7778
09:55:13|0.77774
09:55:14|0.77749
09:55:15|0.77743
09:55:16|0.77732
09:55:17|0.7773
09:55:19|0.7773
09:55:19|0.77733
09:55:21|0.77731
09:55:22|0.77757
09:55:22|0.77782
09:55:23|0.77827
09:55:25|0.77827
09:55:26|0.77773
09:55:26|0.77795
09:55:27|0.77795
09:55:28|0.77795
09:55:29|0.77762
09:55:30|0.77762
09:55:32|0.77762
09:55:32|0.77755
09:55:33|0.7773
09:55:34|0.77732
09:55:35|0.77732
09:55:37|0.77732
09:55:37|0.7772
09:55:39|0.7772
09:55:39|0.77738
09:55:40|0.77711
09:55:41|0.77711
09:55:42|0.77711
09:55:43|0.77711
09:55:44|0.77711
09:55:45|0.77768
09:55:47|0.77745
09:55:47|0.77745
09:55:49|0.77745
09:55:51|0.77763
09:55:52|0.77763
09:55:54|0.77763
09:55:54|0.77789
09:55:56|0.77789
09:55:56|0.77775
09:55:57|0.77796
09:55:58|0.77797
09:55:59|0.77797
09:56:00|0.77748
09:56:01|0.77748
09:56:03|0.77741
09:56:03|0.77741
09:56:04|0.77741
09:56:06|0.77741
09:56:06|0.77747
09:56:07|0.77747
09:56:08|0.77747
09:56:10|0.77741
09:56:10|0.77725
09:56:12|0.77739
09:56:13|0.77736
09:56:13|0.7774
09:56:14|0.7774
09:56:16|0.77753
09:56:16|0.77742
09:56:18|0.77742
09:56:19|0.77742
09:56:19|0.77709
09:56:20|0.77753
09:56:21|0.77701
09:56:22|0.77742
09:56:23|0.77742
09:56:25|0.77742
09:56:25|0.77742
09:56:26|0.77742
09:56:27|0.77701
09:56:29|0.7773
09:56:30|0.7773
09:56:31|0.77741
09:56:32|0.77736
09:56:32|0.77709
09:56:33|0.77709
09:56:34|0.77724
09:56:35|0.77701
09:56:36|0.77701
09:56:37|0.77749
09:56:38|0.77749
09:56:40|0.77749
09:56:41|0.77709
09:56:42|0.77709
09:56:42|0.77709
09:56:44|0.77709
09:56:45|0.77644
09:56:46|0.77644
09:56:47|0.77644
09:56:48|0.77687
09:56:49|0.77684
09:56:51|0.7767
09:56:53|0.77661
09:56:53|0.77677
09:56:55|0.77677
09:56:56|0.77677
09:56:57|0.77677
09:56:58|0.77677
09:56:59|0.7761
09:57:00|0.7761
09:57:01|0.7761
09:57:02|0.7761
09:57:03|0.77607
09:57:04|0.77637
09:57:05|0.77677
09:57:06|0.77677
09:57:07|0.77638
09:57:08|0.77647
09:57:09|0.77639
09:57:10|0.77651
09:57:11|0.77659
09:57:12|0.77626
09:57:13|0.77638
09:57:14|0.77638
09:57:15|0.77638
09:57:16|0.77638
09:57:17|0.77631
09:57:18|0.77629
09:57:19|0.77652
09:57:20|0.77677
09:57:21|0.77677
09:57:22|0.77689
09:57:23|0.77668
09:57:24|0.77668
09:57:25|0.77601
09:57:26|0.77601
09:57:27|0.77644
09:57:28|0.77644
09:57:29|0.77644
09:57:30|0.77644
09:57:31|0.77652
09:57:32|0.77652
09:57:33|0.77652
09:57:34|0.77652
09:57:35|0.77652
09:57:36|0.77652
09:57:37|0.77652
09:57:38|0.77652
09:57:39|0.77668
09:57:40|0.77693
09:57:42|0.77693
09:57:42|0.77693
09:57:43|0.77708
09:57:45|0.7772
09:57:46|0.777
09:57:46|0.777
09:57:47|0.77692
09:57:48|0.77701
09:57:49|0.77705
09:57:51|0.77698
09:57:51|0.777
09:57:53|0.777
09:57:54|0.777
09:57:55|0.777
09:57:55|0.777
09:57:57|0.77733
09:57:58|0.77733
09:57:59|0.77733
09:58:00|0.77733
09:58:01|0.77733
09:58:03|0.77733
09:58:04|0.77733
09:58:05|0.77733
09:58:06|0.77741
09:58:07|0.77741
09:58:08|0.77741
09:58:09|0.77797
09:58:10|0.77797
09:58:11|0.77797
09:58:12|0.77797
09:58:13|0.77781
09:58:14|0.77781
09:58:15|0.77781
09:58:16|0.77821
09:58:17|0.77826
09:58:18|0.77892
09:58:19|0.77927
09:58:20|0.77927
09:58:21|0.77822
09:58:22|0.77822
09:58:23|0.77822
09:58:24|0.77829
09:58:25|0.77862
09:58:26|0.7783
09:58:27|0.77869
09:58:28|0.77869
09:58:29|0.77869
09:58:30|0.77791
09:58:31|0.77791
09:58:32|0.77791
09:58:33|0.77791
09:58:34|0.77791
09:58:35|0.7784
09:58:36|0.77877
09:58:37|0.77878
09:58:38|0.77915
09:58:39|0.77892
09:58:40|0.77967
09:58:41|0.77967
09:58:42|0.77855
09:58:43|0.77877
09:58:44|0.77877
09:58:45|0.77861
09:58:46|0.77861
09:58:47|0.77861
09:58:48|0.77901
09:58:49|0.77879
09:58:50|0.77879
09:58:51|0.77913
09:58:53|0.77932
09:58:55|0.77884
09:58:56|0.77884
09:58:57|0.77884
09:58:58|0.77884
09:58:59|0.77884
09:58:59|0.77886
09:59:01|0.77886
09:59:02|0.77886
09:59:04|0.77886
09:59:05|0.77886
09:59:06|0.7797
09:59:08|0.77952
09:59:09|0.77938
09:59:09|0.77919
09:59:10|0.77987
09:59:12|0.77987
09:59:12|0.77908
09:59:13|0.77908
09:59:14|0.7794
09:59:15|0.7794
09:59:16|0.7794
09:59:17|0.7794
09:59:19|0.7794
09:59:19|0.7794
09:59:20|0.7794
09:59:22|0.7794
09:59:23|0.77869
09:59:23|0.77869
09:59:25|0.77869
09:59:25|0.77869
09:59:26|0.77916
09:59:27|0.77916
09:59:29|0.77916
09:59:30|0.77916
09:59:31|0.77916
09:59:31|0.77916
09:59:33|0.77947
09:59:33|0.77953
09:59:34|0.78012
09:59:36|0.78012
09:59:37|0.77949
09:59:38|0.77958
09:59:38|0.77958
09:59:39|0.77958
09:59:41|0.77948
09:59:41|0.77948
09:59:42|0.77948
09:59:43|0.77971
09:59:45|0.77948
09:59:45|0.77939
09:59:47|0.77939
09:59:48|0.77931
09:59:48|0.77931
09:59:50|0.77931
09:59:51|0.77931
09:59:52|0.77931
09:59:54|0.77932
09:59:55|0.77958
09:59:56|0.77953
09:59:57|0.77953
09:59:58|0.77929
09:59:59|0.77929
10:00:00|0.77929
10:00:02|0.77996
10:00:03|0.77996
10:00:04|0.77956
10:00:05|0.77964
10:00:06|0.77964
10:00:07|0.77964
10:00:08|0.77974
10:00:10|0.77956
10:00:11|0.77948
10:00:13|0.77936
10:00:13|0.77936
10:00:14|0.77965
10:00:15|0.77965
10:00:16|0.77972
10:00:17|0.77972
10:00:18|0.77964
10:00:19|0.7795
10:00:20|0.7795
10:00:21|0.77948
10:00:22|0.78004
10:00:23|0.78013
10:00:25|0.78013
10:00:25|0.78002
10:00:26|0.78002
10:00:27|0.78002
10:00:28|0.78002
10:00:30|0.77972
10:00:30|0.77973
10:00:31|0.77972
10:00:32|0.77965
10:00:33|0.77965
10:00:35|0.77996
10:00:35|0.78002
10:00:36|0.7798
10:00:38|0.7796
10:00:39|0.77988
10:00:39|0.77988
10:00:40|0.78001
10:00:41|0.77972
10:00:42|0.77956
10:00:43|0.77956
10:00:44|0.77956
10:00:45|0.77956
10:00:46|0.77956
10:00:47|0.77979
10:00:49|0.77941
10:00:50|0.7798
10:00:51|0.78007
10:00:52|0.78026
10:00:53|0.78046
10:00:53|0.78046
10:00:55|0.78046
10:00:55|0.78046
10:00:57|0.78046
10:00:58|0.77998
10:00:58|0.78141
10:01:00|0.78132
10:01:01|0.7811
10:01:01|0.78095
10:01:03|0.78108
10:01:04|0.78108
10:01:05|0.78108
10:01:06|0.78118
10:01:07|0.782
10:01:08|0.782
10:01:09|0.78157
10:01:11|0.78157
10:01:11|0.78157
10:01:12|0.78156
10:01:14|0.78156
10:01:15|0.78118
10:01:16|0.78194
10:01:17|0.7812
10:01:18|0.78088
10:01:18|0.78118
10:01:19|0.78114
10:01:20|0.78118
10:01:22|0.78088
10:01:22|0.78088
10:01:23|0.78096
10:01:24|0.78154
10:01:25|0.78116
10:01:27|0.78108
10:01:27|0.7821
10:01:29|0.78151
10:01:30|0.78105
10:01:31|0.78054
10:01:32|0.78121
10:01:32|0.7815
10:01:33|0.78152
10:01:35|0.78151
10:01:35|0.78149
10:01:37|0.78149
10:01:38|0.78199
10:01:39|0.78205
10:01:40|0.78189
10:01:41|0.78249
10:01:42|0.78249
10:01:43|0.78249
10:01:44|0.78206
10:01:45|0.78265
10:01:46|0.78265
10:01:47|0.78265
10:01:48|0.78265
10:01:49|0.78225
10:01:50|0.78289
10:01:51|0.78284
10:01:52|0.78238
10:01:53|0.78242
10:01:54|0.78245
10:01:55|0.7824
10:01:56|0.78299
10:01:57|0.78299
10:01:58|0.78299
10:01:59|0.78261
10:02:00|0.78274
10:02:02|0.78282
10:02:03|0.78281
10:02:03|0.78252
10:02:05|0.78271
10:02:06|0.78243
10:02:07|0.78234
10:02:07|0.78207
10:02:09|0.78246
10:02:09|0.78273
10:02:10|0.78273
10:02:11|0.78289
10:02:12|0.78289
10:02:14|0.78276
10:02:15|0.78308
10:02:16|0.78308
10:02:16|0.78336
10:02:17|0.78276
10:02:19|0.78269
10:02:20|0.78269
10:02:21|0.78263
10:02:22|0.78294
10:02:23|0.78294
10:02:25|0.78291
10:02:25|0.78321
10:02:26|0.78319
10:02:27|0.78295
10:02:28|0.78299
10:02:30|0.783
10:02:31|0.78344
10:02:32|0.78333
10:02:33|0.78333
10:02:33|0.78316
10:02:35|0.78304
10:02:36|0.78316
10:02:37|0.78282
10:02:38|0.78297
10:02:39|0.78206
10:02:40|0.78116
10:02:41|0.78143
10:02:41|0.78112
10:02:43|0.78097
10:02:43|0.78014
10:02:44|0.78025
10:02:45|0.78064
10:02:47|0.78044
10:02:47|0.78052
10:02:49|0.78
10:02:50|0.78008
10:02:51|0.77913
10:02:52|0.77884
10:02:52|0.77924
10:02:54|0.77914
10:02:55|0.77967
10:02:57|0.7797
10:02:58|0.77997
10:02:58|0.7795
10:03:00|0.7795
10:03:01|0.77948
10:03:02|0.78048
10:03:03|0.78066
10:03:04|0.78069
10:03:05|0.78021
10:03:06|0.78001
10:03:07|0.7806
10:03:08|0.78024
10:03:09|0.78048
10:03:10|0.78002
10:03:11|0.78022
10:03:12|0.78105
10:03:14|0.78034
10:03:14|0.78031
10:03:15|0.78051
10:03:16|0.78045
10:03:17|0.78044
10:03:19|0.78009
10:03:20|0.77999
10:03:21|0.78012
10:03:21|0.77999
10:03:22|0.78
10:03:25|0.77999
10:03:26|0.78007
10:03:26|0.77971
10:03:27|0.77997
10:03:28|0.77973
10:03:29|0.77973
10:03:31|0.77971
10:03:31|0.77972
10:03:32|0.77972
10:03:34|0.77966
10:03:35|0.77955
10:03:35|0.77908
10:03:36|0.77908
10:03:37|0.77908
10:03:39|0.77919
10:03:40|0.77919
10:03:40|0.77865
10:03:42|0.77865
10:03:43|0.77865
10:03:43|0.77892
10:03:45|0.77915
10:03:46|0.779
10:03:47|0.77916
10:03:47|0.77928
10:03:48|0.77895
10:03:49|0.7787
10:03:51|0.77867
10:03:51|0.77912
10:03:52|0.77912
10:03:53|0.77912
10:03:54|0.77912
10:03:55|0.77949
10:03:58|0.77928
10:03:59|0.77983
10:03:59|0.77983
10:04:01|0.7804
10:04:02|0.78017
10:04:04|0.7815
10:04:05|0.78121
10:04:06|0.78134
10:04:07|0.78121
10:04:08|0.78135
10:04:09|0.78135
10:04:10|0.78153
10:04:11|0.78142
10:04:12|0.78119
10:04:13|0.78097
10:04:14|0.78121
10:04:15|0.78121
10:04:16|0.78118
10:04:17|0.78075
10:04:18|0.78075
10:04:19|0.78088
10:04:20|0.781
10:04:21|0.78064
10:04:22|0.78064
10:04:23|0.78063
10:04:24|0.78016
10:04:26|0.78018
10:04:26|0.78025
10:04:27|0.78073
10:04:28|0.78041
10:04:30|0.78041
10:04:31|0.78033
10:04:32|0.78033
10:04:33|0.78041
10:04:34|0.78041
10:04:35|0.78041
10:04:37|0.78041
10:04:37|0.78041
10:04:39|0.78041
10:04:39|0.7802
10:04:40|0.7802
10:04:41|0.7802
10:04:42|0.78079
10:04:43|0.78079
10:04:44|0.78079
10:04:45|0.78029
10:04:46|0.7805
10:04:48|0.78017
10:04:48|0.78017
10:04:49|0.78017
10:04:50|0.78017
10:04:51|0.78058
10:04:52|0.78007
10:04:53|0.78005
10:04:55|0.78005
10:04:56|0.78001
10:04:56|0.78001
10:04:58|0.77997
10:04:59|0.77997
10:05:01|0.7798
10:05:01|0.77991
10:05:02|0.77991
10:05:03|0.77991
10:05:05|0.77991
10:05:06|0.77992
10:05:06|0.77991
10:05:08|0.77991
10:05:09|0.77991
10:05:10|0.77991
10:05:11|0.77968
10:05:11|0.77959
10:05:12|0.779
10:05:13|0.77893
10:05:15|0.77893
10:05:16|0.77893
10:05:17|0.77893
10:05:18|0.7791
10:05:19|0.77899
10:05:20|0.77899
10:05:21|0.77874
10:05:22|0.77853
10:05:23|0.77853
10:05:24|0.77853
10:05:25|0.77853
10:05:26|0.77853
10:05:27|0.77853
10:05:28|0.7784
10:05:29|0.7784
10:05:30|0.77887
10:05:31|0.77904
10:05:32|0.77904
10:05:33|0.7786
10:05:34|0.7786
10:05:35|0.77795
10:05:36|0.7777
10:05:37|0.7777
10:05:38|0.7777
10:05:39|0.77741
10:05:41|0.77777
10:05:41|0.77777
10:05:42|0.77777
10:05:43|0.77777
10:05:44|0.77777
10:05:45|0.77783
10:05:46|0.77783
10:05:47|0.77783
10:05:48|0.7781
10:05:49|0.7781
10:05:50|0.77808
10:05:52|0.77807
10:05:53|0.77818
10:05:54|0.77818
10:05:55|0.77818
10:05:56|0.77818
10:05:57|0.77803
10:05:58|0.77803
10:05:59|0.77841
10:06:00|0.77841
10:06:01|0.77841
10:06:02|0.77841
10:06:03|0.77841
10:06:04|0.77841
10:06:05|0.77841
10:06:06|0.77854
10:06:08|0.77864
10:06:08|0.77864
10:06:10|0.77864
10:06:10|0.7793
10:06:12|0.7793
10:06:13|0.77836
10:06:14|0.77793
10:06:15|0.77793
10:06:16|0.77825
10:06:17|0.7781
10:06:18|0.7781
10:06:19|0.77816
10:06:20|0.77826
10:06:22|0.77827
10:06:22|0.77827
10:06:24|0.77827
10:06:25|0.77921
10:06:25|0.77994
10:06:26|0.78041
10:06:27|0.78056
10:06:28|0.78056
10:06:29|0.78039
10:06:30|0.78017
10:06:32|0.78017
10:06:33|0.78017
10:06:33|0.7803
10:06:35|0.78026
10:06:36|0.78028
10:06:36|0.78028
10:06:37|0.78045
10:06:38|0.78045
10:06:39|0.78039
10:06:40|0.78039
10:06:41|0.78056
10:06:43|0.7811
10:06:44|0.78073
10:06:45|0.78073
10:06:46|0.78073
10:06:46|0.78073
10:06:47|0.78045
10:06:49|0.78045
10:06:49|0.78045
10:06:51|0.78013
10:06:51|0.78009
10:06:52|0.78009
10:06:53|0.78016
10:06:55|0.78011
10:06:55|0.7803
10:06:56|0.78053
10:06:57|0.78051
10:06:58|0.78051
10:07:00|0.78117
10:07:02|0.78088
10:07:02|0.78104
10:07:04|0.78104
10:07:05|0.78104
10:07:07|0.78104
10:07:07|0.78085
10:07:09|0.78085
10:07:09|0.78084
10:07:10|0.78084
10:07:12|0.78084
10:07:13|0.78061
10:07:14|0.78094
10:07:14|0.78094
10:07:15|0.782
10:07:17|0.78194
10:07:18|0.78133
10:07:19|0.78133
10:07:20|0.78135
10:07:20|0.78135
10:07:21|0.78135
10:07:23|0.7815
10:07:24|0.7815
10:07:25|0.7815
10:07:25|0.78183
10:07:27|0.78215
10:07:28|0.78175
10:07:29|0.78188
10:07:29|0.78177
10:07:31|0.78177
10:07:32|0.78177
10:07:34|0.78145
10:07:34|0.78178
10:07:35|0.78178
10:07:36|0.78178
10:07:37|0.78166
10:07:38|0.78182
10:07:39|0.78182
10:07:41|0.78144
10:07:41|0.78095
10:07:42|0.78164
10:07:43|0.78164
10:07:45|0.78132
10:07:46|0.78132
10:07:47|0.78132
10:07:48|0.78132
10:07:48|0.78164
10:07:49|0.78164
10:07:51|0.78164
10:07:52|0.78131
10:07:53|0.78131
10:07:53|0.78122
10:07:54|0.78123
10:07:55|0.78123
10:07:56|0.78123
10:07:57|0.78149
10:07:59|0.78149
10:08:00|0.78149
10:08:02|0.78165
10:08:02|0.78149
10:08:03|0.78149
10:08:05|0.78149
10:08:05|0.78149
10:08:06|0.78149
10:08:08|0.78149
10:08:09|0.78118
10:08:10|0.7811
10:08:11|0.7811
10:08:12|0.78094
10:08:14|0.78112
10:08:15|0.78112
10:08:16|0.78112
10:08:17|0.78133
10:08:17|0.78126
10:08:19|0.78116
10:08:20|0.78116
10:08:21|0.7813
10:08:22|0.7813
10:08:23|0.78094
10:08:25|0.78094
10:08:25|0.78094
10:08:27|0.78094
10:08:27|0.7814
10:08:28|0.7814
10:08:29|0.78143
10:08:31|0.78131
10:08:31|0.7812
10:08:33|0.78132
10:08:33|0.78132
10:08:34|0.78132
10:08:36|0.78132
10:08:36|0.78131
10:08:37|0.7816
10:08:38|0.7816
10:08:39|0.7816
10:08:41|0.7816
10:08:42|0.7816
10:08:43|0.78153
10:08:43|0.78153
10:08:45|0.78177
10:08:46|0.78168
10:08:47|0.78168
10:08:47|0.78229
10:08:48|0.78212
10:08:50|0.7822
10:08:51|0.78226
10:08:52|0.78206
10:08:53|0.78206
10:08:54|0.78206
10:08:55|0.78206
10:08:57|0.78206
10:08:57|0.78206
10:08:58|0.78203
10:08:59|0.78226
10:09:00|0.78232
10:09:01|0.78269
10:09:03|0.78269
10:09:04|0.78289
10:09:05|0.7833
10:09:07|0.78293
10:09:08|0.78311
10:09:09|0.78311
10:09:09|0.78324
10:09:11|0.78294
10:09:12|0.78294
10:09:13|0.7826
10:09:13|0.7826
10:09:15|0.78287
10:09:15|0.78287
10:09:16|0.78288
10:09:18|0.78288
10:09:18|0.78288
10:09:19|0.78287
10:09:20|0.7828
10:09:22|0.78328
10:09:22|0.78334
10:09:24|0.78334
10:09:24|0.78334
10:09:26|0.78327
10:09:27|0.78327
10:09:29|0.78342
10:09:30|0.78338
10:09:31|0.7834
10:09:32|0.78333
10:09:32|0.78332
10:09:34|0.78336
10:09:35|0.78311
10:09:36|0.78311
10:09:36|0.7834
10:09:38|0.7834
10:09:38|0.7834
10:09:40|0.78314
10:09:41|0.78314
10:09:42|0.78314
10:09:43|0.78302
10:09:44|0.78302
10:09:45|0.78302
10:09:46|0.78326
10:09:47|0.78326
10:09:48|0.78364
10:09:49|0.78364
10:09:50|0.78364
10:09:51|0.78364
10:09:52|0.78297
10:09:53|0.783
10:09:54|0.783
10:09:55|0.783
10:09:56|0.78264
10:09:57|0.78264
10:09:58|0.7824
10:10:00|0.7824
10:10:00|0.78213
10:10:01|0.78213
10:10:03|0.78256
10:10:03|0.78256
10:10:04|0.78255
10:10:06|0.78262
10:10:07|0.78262
10:10:08|0.78262
10:10:09|0.78264
10:10:10|0.78235
10:10:10|0.78235
10:10:12|0.78265
10:10:13|0.78265
10:10:13|0.78236
10:10:15|0.78324
10:10:16|0.78306
10:10:18|0.78306
10:10:18|0.78306
10:10:19|0.78306
10:10:21|0.78247
10:10:21|0.78247
10:10:22|0.78249
10:10:23|0.78249
10:10:25|0.78261
10:10:25|0.78261
10:10:26|0.78261
10:10:27|0.78261
10:10:28|0.78261
10:10:29|0.78261
10:10:30|0.7825
10:10:31|0.78224
10:10:32|0.78223
10:10:33|0.7822
10:10:35|0.78219
10:10:35|0.78219
10:10:37|0.78202
10:10:37|0.78205
10:10:39|0.782
10:10:39|0.78201
10:10:40|0.78207
10:10:42|0.78264
10:10:42|0.78239
10:10:43|0.78266
10:10:44|0.78302
10:10:45|0.7829
10:10:46|0.7829
10:10:47|0.78284
10:10:48|0.78284
10:10:49|0.78276
10:10:50|0.78298
10:10:51|0.78298
10:10:52|0.78269
10:10:53|0.78252
10:10:54|0.78228
10:10:55|0.78228
10:10:56|0.78229
10:10:57|0.78265
10:10:58|0.78269
10:10:59|0.78269
10:11:00|0.78301
10:11:02|0.78268
10:11:02|0.78276
10:11:04|0.78275
10:11:05|0.78275
10:11:06|0.78275
10:11:08|0.78321
10:11:09|0.78279
10:11:10|0.78279
10:11:11|0.78261
10:11:12|0.7829
10:11:13|0.78276
10:11:14|0.78276
10:11:15|0.78276
10:11:16|0.78276
10:11:17|0.78276
10:11:18|0.78276
10:11:19|0.78276
10:11:20|0.78268
10:11:21|0.78269
10:11:22|0.78274
10:11:24|0.78262
10:11:24|0.78228
10:11:25|0.78229
10:11:27|0.78229
10:11:28|0.78216
10:11:29|0.78217
10:11:31|0.78216
10:11:31|0.78208
10:11:32|0.78207
10:11:34|0.78194
10:11:34|0.78208
10:11:36|0.78208
10:11:36|0.78192
10:11:37|0.78187
10:11:39|0.78188
10:11:39|0.78187
10:11:41|0.78127
10:11:42|0.78198
10:11:43|0.78148
10:11:44|0.78148
10:11:45|0.78148
10:11:46|0.78132
10:11:47|0.78132
10:11:47|0.78132
10:11:48|0.78132
10:11:50|0.78132
10:11:51|0.7815
10:11:52|0.7815
10:11:53|0.78189
10:11:54|0.78196
10:11:55|0.78196
10:11:56|0.78196
10:11:57|0.78181
10:11:58|0.7818
10:11:59|0.7818
10:12:00|0.7818
10:12:01|0.7818
10:12:02|0.7813
10:12:03|0.78155
10:12:04|0.78164
10:12:05|0.78164
10:12:06|0.78164
10:12:07|0.78164
10:12:08|0.78164
10:12:09|0.7813
10:12:10|0.7813
10:12:11|0.78101
10:12:12|0.78101
10:12:13|0.78101
10:12:14|0.78134
10:12:15|0.78134
10:12:17|0.78124
10:12:17|0.78114
10:12:18|0.78114
10:12:19|0.78112
10:12:21|0.78157
10:12:22|0.78141
10:12:23|0.78141
10:12:24|0.78141
10:12:25|0.7814
10:12:26|0.7814
10:12:27|0.78117
10:12:28|0.78117
10:12:29|0.78117
10:12:29|0.78117
10:12:30|0.78117
10:12:31|0.78165
10:12:33|0.78201
10:12:34|0.78201
10:12:35|0.78149
10:12:35|0.7811
10:12:37|0.78164
10:12:38|0.78131
10:12:38|0.78101
10:12:40|0.78101
10:12:41|0.78101
10:12:41|0.78122
10:12:42|0.78116
10:12:44|0.78128
10:12:44|0.78122
10:12:46|0.78122
10:12:47|0.7812
10:12:48|0.78104
10:12:49|0.78129
10:12:49|0.7814
10:12:50|0.78101
10:12:51|0.78113
10:12:52|0.78101
10:12:53|0.78121
10:12:55|0.78121
10:12:56|0.78146
10:12:57|0.78117
10:12:58|0.78119
10:12:59|0.78144
10:13:00|0.78143
10:13:01|0.78121
10:13:02|0.78134
10:13:03|0.78122
10:13:04|0.78123
10:13:05|0.78075
10:13:07|0.78005
10:13:08|0.78023
10:13:09|0.78026
10:13:09|0.77988
10:13:11|0.77949
10:13:11|0.77949
10:13:13|0.78014
10:13:13|0.78001
10:13:14|0.78
10:13:16|0.7799
10:13:17|0.77962
10:13:19|0.7799
10:13:19|0.77978
10:13:21|0.78017
10:13:21|0.78053
10:13:23|0.78062
10:13:24|0.7804
10:13:25|0.78047
10:13:26|0.7805
10:13:27|0.78026
10:13:28|0.78038
10:13:30|0.78
10:13:31|0.77987
10:13:31|0.77987
10:13:33|0.77987
10:13:33|0.77987
10:13:35|0.77997
10:13:36|0.77991
10:13:38|0.77991
10:13:38|0.77996
10:13:39|0.78011
10:13:41|0.78001
10:13:42|0.78001
10:13:42|0.78001
10:13:44|0.78029
10:13:44|0.78052
10:13:45|0.78052
10:13:46|0.78052
10:13:47|0.78052
10:13:48|0.7802
10:13:49|0.7802
10:13:51|0.7802
10:13:51|0.78021
10:13:52|0.78052
10:13:53|0.78053
10:13:54|0.78053
10:13:55|0.78053
10:13:56|0.78053
10:13:58|0.78053
10:13:58|0.78067
10:14:00|0.78052
10:14:01|0.78052
10:14:02|0.78052
10:14:03|0.7805
10:14:04|0.7805
10:14:05|0.78041
10:14:06|0.78041
10:14:07|0.78041
10:14:09|0.78041
10:14:10|0.78041
10:14:11|0.78041
10:14:12|0.78041
10:14:14|0.78049
10:14:14|0.78049
10:14:15|0.78049
10:14:16|0.78108
10:14:17|0.78092
10:14:18|0.78092
10:14:19|0.78092
10:14:21|0.78092
10:14:21|0.78092
10:14:23|0.78092
10:14:23|0.78092
10:14:25|0.78119
10:14:26|0.78157
10:14:27|0.78141
10:14:28|0.78232
10:14:28|0.78232
10:14:30|0.78232
10:14:31|0.78232
10:14:32|0.78232
10:14:33|0.78234
10:14:34|0.78159
10:14:35|0.78159
10:14:36|0.78159
10:14:37|0.78159
10:14:38|0.78208
10:14:39|0.78181
10:14:40|0.78209
10:14:41|0.78191
10:14:42|0.78191
10:14:43|0.7822
10:14:44|0.7822
10:14:45|0.7822
10:14:46|0.78244
10:14:47|0.78244
10:14:49|0.78244
10:14:49|0.78252
10:14:50|0.783
10:14:51|0.783
10:14:52|0.78299
10:14:54|0.78299
10:14:54|0.78283
10:14:55|0.7828
10:14:56|0.78263
10:14:58|0.78305
10:14:58|0.7829
10:14:59|0.78263
10:15:00|0.78249
10:15:01|0.78208
10:15:02|0.78208
10:15:03|0.78208
10:15:05|0.78208
10:15:05|0.78324
10:15:07|0.78313
10:15:07|0.78276
10:15:10|0.78291
10:15:11|0.783
10:15:12|0.78306
10:15:13|0.78367
10:15:13|0.78389
10:15:15|0.78368
10:15:16|0.78336
10:15:18|0.78367
10:15:19|0.78288
10:15:19|0.78289
10:15:20|0.7829
10:15:21|0.78288
10:15:23|0.78256
10:15:23|0.7825
10:15:24|0.7825
10:15:25|0.7825
10:15:26|0.7825
10:15:28|0.7825
10:15:28|0.7825
10:15:30|0.78212
10:15:31|0.78207
10:15:32|0.78207
10:15:32|0.78207
10:15:34|0.78239
10:15:34|0.78251
10:15:36|0.78297
10:15:37|0.78313
10:15:38|0.7833
10:15:39|0.78283
10:15:40|0.78286
10:15:41|0.78282
10:15:42|0.7825
10:15:43|0.78267
10:15:44|0.7825
10:15:45|0.78251
10:15:46|0.7825
10:15:47|0.78211
10:15:48|0.7823
10:15:49|0.7823
10:15:50|0.78244
10:15:51|0.78195
10:15:52|0.78226
10:15:53|0.78226
10:15:54|0.78184
10:15:55|0.78168
10:15:56|0.7817
10:15:57|0.78143
10:15:58|0.78142
10:15:59|0.78158
10:16:00|0.78158
10:16:01|0.78115
10:16:02|0.78144
10:16:03|0.78141
10:16:04|0.78097
10:16:05|0.7809
10:16:06|0.78086
10:16:07|0.78086
10:16:08|0.78086
10:16:10|0.78086
10:16:11|0.78014
10:16:12|0.78031
10:16:13|0.78055
10:16:14|0.78017
10:16:15|0.78017
10:16:16|0.77951
10:16:17|0.77951
10:16:18|0.7797
10:16:19|0.77969
10:16:20|0.77969
10:16:21|0.77955
10:16:22|0.77986
10:16:24|0.78015
10:16:25|0.77973
10:16:26|0.77973
10:16:27|0.78029
10:16:28|0.77992
10:16:28|0.77958
10:16:29|0.77952
10:16:31|0.7796
10:16:32|0.7796
10:16:33|0.77941
10:16:34|0.7794
10:16:34|0.7794
10:16:35|0.7794
10:16:37|0.77925
10:16:38|0.77931
10:16:39|0.77931
10:16:40|0.77887
10:16:41|0.77887
10:16:42|0.77887
10:16:43|0.77898
10:16:44|0.77881
10:16:45|0.77903
10:16:46|0.77903
10:16:47|0.77902
10:16:48|0.77936
10:16:49|0.77791
10:16:50|0.77741
10:16:51|0.7774
10:16:52|0.7774
10:16:53|0.7774
10:16:54|0.7774
10:16:55|0.77759
10:16:57|0.77767
10:16:58|0.77806
10:16:58|0.77806
10:17:00|0.77806
10:17:01|0.77804
10:17:02|0.77804
10:17:02|0.77804
10:17:04|0.77804
10:17:05|0.77804
10:17:05|0.77804
10:17:06|0.77804
10:17:08|0.77804
10:17:09|0.77804
10:17:09|0.77823
10:17:12|0.77823
10:17:12|0.77824
10:17:14|0.77824
10:17:15|0.77824
10:17:16|0.77842
10:17:17|0.77842
10:17:18|0.77842
10:17:19|0.77842
10:17:20|0.77823
10:17:21|0.77815
10:17:22|0.77835
10:17:23|0.7784
10:17:24|0.7784
10:17:25|0.77817
10:17:26|0.77817
10:17:27|0.77817
10:17:28|0.77768
10:17:29|0.77767
10:17:30|0.77767
10:17:31|0.77797
10:17:32|0.77797
10:17:33|0.77797
10:17:34|0.77797
10:17:35|0.77797
10:17:36|0.77797
10:17:37|0.77761
10:17:38|0.77752
10:17:39|0.77735
10:17:40|0.7773
10:17:41|0.7773
10:17:42|0.7772
10:17:43|0.7772
10:17:44|0.7769
10:17:45|0.7769
10:17:46|0.77695
10:17:47|0.77695
10:17:48|0.77667
10:17:49|0.77679
10:17:50|0.77679
10:17:51|0.77642
10:17:52|0.77673
10:17:53|0.77607
10:17:54|0.77607
10:17:55|0.77607
10:17:56|0.77607
10:17:57|0.77607
10:17:59|0.77649
10:17:59|0.77636
10:18:00|0.77636
10:18:01|0.77642
10:18:02|0.77642
10:18:03|0.77702
10:18:04|0.77702
10:18:05|0.77702
10:18:06|0.77702
10:18:07|0.77694
10:18:09|0.7771
10:18:09|0.77711
10:18:11|0.77711
10:18:13|0.77799
10:18:14|0.77721
10:18:15|0.778
10:18:15|0.778
10:18:16|0.77927
10:18:18|0.77867
10:18:18|0.77859
10:18:19|0.77843
10:18:20|0.77835
10:18:22|0.77829
10:18:23|0.77822
10:18:24|0.77859
10:18:25|0.77859
10:18:26|0.77859
10:18:26|0.77858
10:18:28|0.77866
10:18:28|0.7789
10:18:30|0.77864
10:18:31|0.77875
10:18:32|0.77833
10:18:33|0.77886
10:18:33|0.77882
10:18:35|0.77872
10:18:35|0.7789
10:18:37|0.7789
10:18:38|0.77861
10:18:39|0.77863
10:18:40|0.77875
10:18:40|0.77875
10:18:42|0.77911
10:18:43|0.77912
10:18:44|0.7789
10:18:45|0.77888
10:18:46|0.77855
10:18:47|0.77891
10:18:48|0.77886
10:18:49|0.77852
10:18:50|0.779
10:18:51|0.77888
10:18:52|0.77887
10:18:53|0.77917
10:18:54|0.77855
10:18:55|0.77856
10:18:56|0.77883
10:18:57|0.7789
10:18:58|0.77853
10:18:59|0.77853
10:19:00|0.77853
10:19:01|0.77853
10:19:02|0.77853
10:19:04|0.77859
10:19:05|0.77825
10:19:05|0.77825
10:19:06|0.77784
10:19:07|0.77776
10:19:08|0.77797
10:19:09|0.77767
10:19:10|0.77802
10:19:12|0.77776
10:19:13|0.77776
10:19:14|0.77768
10:19:15|0.77768
10:19:16|0.77768
10:19:18|0.77768
10:19:19|0.77768
10:19:20|0.77864
10:19:22|0.77864
10:19:23|0.77865
10:19:24|0.77842
10:19:26|0.77864
10:19:26|0.77963
10:19:28|0.77963
10:19:28|0.77963
10:19:29|0.77943
10:19:30|0.77943
10:19:31|0.77943
10:19:32|0.77943
10:19:33|0.7803
10:19:35|0.78011
10:19:35|0.78011
10:19:36|0.7805
10:19:37|0.7805
10:19:38|0.7805
10:19:40|0.7805
10:19:40|0.7805
10:19:41|0.7805
10:19:42|0.7805
10:19:44|0.78016
10:19:45|0.78009
10:19:46|0.78022
10:19:47|0.78022
10:19:48|0.78022
10:19:49|0.78022
10:19:50|0.78022
10:19:51|0.77996
10:19:52|0.77967
10:19:53|0.77967
10:19:54|0.78022
10:19:55|0.77963
10:19:56|0.77963
10:19:57|0.77963
10:19:58|0.77963
10:19:59|0.77963
10:20:00|0.77963
10:20:01|0.77992
10:20:02|0.78027
10:20:03|0.78028
10:20:04|0.78028
10:20:05|0.78027
10:20:06|0.78027
10:20:07|0.78027
10:20:08|0.78034
10:20:09|0.78033
10:20:10|0.78033
10:20:11|0.78033
10:20:12|0.78033
10:20:13|0.78033
10:20:14|0.77995
10:20:15|0.77995
10:20:16|0.78032
10:20:17|0.78032
10:20:18|0.78031
10:20:20|0.77999
10:20:21|0.77999
10:20:21|0.77999
10:20:23|0.77994
10:20:24|0.77944
10:20:24|0.77954
10:20:26|0.77954
10:20:26|0.77904
10:20:28|0.77928
10:20:29|0.77911
10:20:30|0.77911
10:20:32|0.77911
10:20:32|0.77911
10:20:33|0.77911
10:20:35|0.77911
10:20:35|0.77911
10:20:36|0.77987
10:20:37|0.77987
10:20:38|0.77955
10:20:39|0.77961
10:20:40|0.77961
10:20:41|0.77919
10:20:42|0.77919
10:20:43|0.77919
10:20:44|0.77939
10:20:45|0.77939
10:20:46|0.77941
10:20:47|0.77965
10:20:48|0.7797
10:20:49|0.7797
10:20:50|0.7797
10:20:51|0.7797
10:20:52|0.77971
10:20:53|0.77992
10:20:55|0.77992
10:20:55|0.77992
10:20:57|0.77937
10:20:57|0.77937
10:20:58|0.77963
10:20:59|0.77951
10:21:00|0.77951
10:21:01|0.77975
10:21:02|0.77982
10:21:03|0.77982
10:21:05|0.77982
10:21:06|0.77982
10:21:06|0.77982
10:21:07|0.78
10:21:08|0.78
10:21:09|0.78
10:21:11|0.78
10:21:11|0.78021
10:21:12|0.78
10:21:14|0.77927
10:21:16|0.77976
10:21:16|0.77976
10:21:17|0.77956
10:21:18|0.77944
10:21:19|0.77944
10:21:20|0.77944
10:21:22|0.7797
10:21:23|0.77983
10:21:23|0.77952
10:21:25|0.77952
10:21:26|0.77918
10:21:26|0.77954
10:21:28|0.77953
10:21:28|0.7791
10:21:29|0.7791
10:21:30|0.77938
10:21:31|0.77938
10:21:33|0.77971
10:21:34|0.77971
10:21:35|0.77889
10:21:36|0.77922
10:21:37|0.77922
10:21:38|0.77936
10:21:39|0.77936
10:21:40|0.77936
10:21:42|0.77936
10:21:42|0.77979
10:21:44|0.77979
10:21:45|0.77979
10:21:46|0.77979
10:21:47|0.77979
10:21:47|0.78
10:21:49|0.78
10:21:50|0.78
10:21:51|0.78
10:21:52|0.78
10:21:53|0.7797
10:21:54|0.7797
10:21:55|0.77972
10:21:56|0.77954
10:21:57|0.77954
10:21:58|0.77955
10:21:59|0.77955
10:22:01|0.77939
10:22:01|0.77939
10:22:02|0.77969
10:22:03|0.77969
10:22:04|0.77969
10:22:05|0.77996
10:22:07|0.77996
10:22:07|0.77996
10:22:08|0.77996
10:22:09|0.77988
10:22:10|0.77988
10:22:11|0.77988
10:22:12|0.77991
10:22:13|0.77967
10:22:15|0.77954
10:22:17|0.77955
10:22:18|0.77905
10:22:18|0.77907
10:22:20|0.77907
10:22:20|0.77882
10:22:21|0.77864
10:22:23|0.77918
10:22:23|0.7792
10:22:25|0.7792
10:22:26|0.77844
10:22:27|0.77844
10:22:28|0.77844
10:22:29|0.77844
10:22:30|0.77844
10:22:30|0.77882
10:22:32|0.77879
10:22:33|0.77905
10:22:33|0.77905
10:22:35|0.77905
10:22:36|0.77905
10:22:36|0.77905
10:22:38|0.77937
10:22:38|0.77895
10:22:40|0.77895
10:22:41|0.77895
10:22:42|0.7797
10:22:43|0.77942
10:22:44|0.77899
10:22:45|0.77891
10:22:47|0.77891
10:22:48|0.77891
10:22:49|0.77891
10:22:49|0.77891
10:22:50|0.77891
10:22:52|0.7796
10:22:53|0.7796
10:22:53|0.7796
10:22:54|0.7796
10:22:56|0.78
10:22:57|0.78
10:22:57|0.78
10:22:58|0.77992
10:22:59|0.77992
10:23:01|0.77992
10:23:02|0.77992
10:23:02|0.78032
10:23:03|0.78041
10:23:04|0.78041
10:23:05|0.78041
10:23:07|0.78041
10:23:07|0.78105
10:23:09|0.78105
10:23:10|0.78105
10:23:11|0.78105
10:23:12|0.78105
10:23:13|0.78103
10:23:14|0.78057
10:23:15|0.78052
10:23:17|0.78052
10:23:18|0.78052
10:23:18|0.78052
10:23:20|0.78052
10:23:21|0.78052
10:23:21|0.78052
10:23:23|0.78065
10:23:24|0.78055
10:23:25|0.78047
10:23:26|0.78047
10:23:27|0.78047
10:23:28|0.78047
10:23:29|0.78099
10:23:31|0.78099
10:23:31|0.78099
10:23:33|0.78071
10:23:34|0.78114
10:23:34|0.78104
10:23:35|0.78127
10:23:37|0.78126
10:23:37|0.78096
10:23:38|0.78096
10:23:40|0.78096
10:23:41|0.78079
10:23:41|0.781
10:23:42|0.781
10:23:44|0.78079
10:23:45|0.78114
10:23:46|0.78146
10:23:47|0.78122
10:23:48|0.78122
10:23:49|0.78101
10:23:50|0.78101
10:23:51|0.78101
10:23:52|0.78101
10:23:53|0.78101
10:23:54|0.78101
10:23:55|0.78101
10:23:56|0.78101
10:23:57|0.7813
10:23:58|0.7813
10:23:59|0.7812
10:24:00|0.7812
10:24:01|0.78095
10:24:02|0.78095
10:24:03|0.78153
10:24:04|0.78162
10:24:05|0.7817
10:24:06|0.7817
10:24:07|0.7817
10:24:08|0.78136
10:24:10|0.78136
10:24:10|0.78135
10:24:12|0.78135
10:24:12|0.78131
10:24:13|0.78096
10:24:14|0.78096
10:24:15|0.78096
10:24:16|0.78096
10:24:18|0.78096
10:24:19|0.78125
10:24:20|0.78125
10:24:21|0.78112
10:24:22|0.78112
10:24:23|0.7808
10:24:24|0.7808
10:24:25|0.7808
10:24:26|0.78107
10:24:27|0.78107
10:24:29|0.78107
10:24:30|0.78107
10:24:30|0.78181
10:24:32|0.78176
10:24:32|0.7818
10:24:33|0.7818
10:24:34|0.7818
10:24:36|0.7818
10:24:37|0.782
10:24:37|0.78136
10:24:38|0.78136
10:24:39|0.78136
10:24:41|0.78136
10:24:42|0.78136
10:24:42|0.78136
10:24:44|0.78142
10:24:45|0.78142
10:24:46|0.78142
10:24:48|0.78142
10:24:48|0.782
10:24:50|0.782
10:24:50|0.782
10:24:51|0.782
10:24:53|0.782
10:24:53|0.78219
10:24:54|0.78219
10:24:55|0.78219
10:24:57|0.78151
10:24:57|0.78163
10:24:59|0.78163
10:24:59|0.78163
10:25:00|0.78162
10:25:01|0.78162
10:25:02|0.78162
10:25:03|0.78127
10:25:05|0.78127
10:25:06|0.78127
10:25:06|0.78127
10:25:07|0.78109
10:25:08|0.7808
10:25:10|0.7808
10:25:11|0.7808
10:25:11|0.7808
10:25:13|0.7808
10:25:14|0.78107
10:25:15|0.78107
10:25:16|0.78163
10:25:17|0.78163
10:25:19|0.78161
10:25:19|0.78171
10:25:20|0.78171
10:25:21|0.78171
10:25:23|0.78171
10:25:24|0.78171
10:25:25|0.78173
10:25:26|0.78173
10:25:27|0.78173
10:25:28|0.78173
10:25:29|0.78199
10:25:30|0.78199
10:25:31|0.78197
10:25:32|0.78197
10:25:33|0.78168
10:25:34|0.78168
10:25:35|0.78194
10:25:36|0.78201
10:25:37|0.7823
10:25:38|0.7823
10:25:39|0.78194
10:25:40|0.78194
10:25:41|0.78168
10:25:42|0.78168
10:25:43|0.78117
10:25:44|0.78112
10:25:45|0.78112
10:25:46|0.78112
10:25:47|0.78112
10:25:48|0.78112
10:25:49|0.78112
10:25:50|0.78151
10:25:51|0.78168
10:25:52|0.78144
10:25:53|0.78144
10:25:55|0.78168
10:25:55|0.78168
10:25:56|0.78184
10:25:58|0.78184
10:25:58|0.78184
10:25:59|0.78269
10:26:00|0.78239
10:26:02|0.78239
10:26:03|0.78289
10:26:04|0.78289
10:26:04|0.78289
10:26:05|0.78289
10:26:06|0.78289
10:26:07|0.78289
10:26:08|0.78257
10:26:10|0.7826
10:26:10|0.7826
10:26:11|0.78209
10:26:13|0.78207
10:26:13|0.78179
10:26:14|0.78179
10:26:16|0.78179
10:26:17|0.78171
10:26:18|0.78194
10:26:20|0.7821
10:26:20|0.7821
10:26:22|0.78297
10:26:24|0.78297
10:26:24|0.7827
10:26:26|0.7827
10:26:27|0.78294
10:26:28|0.78294
10:26:29|0.78262
10:26:30|0.78262
10:26:31|0.78262
10:26:32|0.78262
10:26:32|0.78247
10:26:34|0.78247
10:26:35|0.78247
10:26:36|0.78247
10:26:37|0.78297
10:26:38|0.78282
10:26:39|0.78216
10:26:40|0.78216
10:26:41|0.78216
10:26:42|0.78233
10:26:43|0.78249
10:26:45|0.78222
10:26:46|0.78235
10:26:46|0.78235
10:26:48|0.78288
10:26:48|0.78288
10:26:49|0.78288
10:26:50|0.78288
10:26:52|0.78288
10:26:53|0.78288
10:26:53|0.78288
10:26:55|0.78288
10:26:55|0.78288
10:26:57|0.78288
10:26:58|0.78288
10:26:58|0.7821
10:27:00|0.7821
10:27:01|0.7821
10:27:02|0.7821
10:27:03|0.78243
10:27:03|0.78243
10:27:05|0.78243
10:27:05|0.7825
10:27:07|0.78282
10:27:07|0.78266
10:27:09|0.78282
10:27:09|0.78282
10:27:10|0.78282
10:27:13|0.7833
10:27:13|0.78303
10:27:14|0.78303
10:27:15|0.78298
10:27:16|0.78267
10:27:17|0.78332
10:27:18|0.78311
10:27:20|0.78311
10:27:21|0.78311
10:27:22|0.78311
10:27:24|0.78311
10:27:24|0.78274
10:27:26|0.78317
10:27:26|0.78317
10:27:27|0.78317
10:27:29|0.783
10:27:30|0.783
10:27:31|0.78298
10:27:32|0.78302
10:27:33|0.78302
10:27:34|0.78302
10:27:36|0.78263
10:27:37|0.783
10:27:38|0.783
10:27:38|0.78214
10:27:39|0.78247
10:27:41|0.78181
10:27:42|0.78224
10:27:43|0.78224
10:27:44|0.78224
10:27:45|0.78224
10:27:47|0.78224
10:27:47|0.78198
10:27:48|0.78198
10:27:49|0.78198
10:27:50|0.7822
10:27:51|0.78214
10:27:52|0.78214
10:27:54|0.78249
10:27:54|0.78249
10:27:55|0.78249
10:27:56|0.78249
10:27:57|0.78239
10:27:58|0.78259
10:27:59|0.78259
10:28:00|0.7829
10:28:01|0.7829
10:28:02|0.7829
10:28:04|0.7829
10:28:04|0.78283
10:28:06|0.78283
10:28:06|0.78258
10:28:07|0.78258
10:28:08|0.78258
10:28:09|0.78258
10:28:10|0.78279
10:28:12|0.78169
10:28:12|0.78208
10:28:13|0.78208
10:28:15|0.78241
10:28:16|0.78201
10:28:16|0.78209
10:28:17|0.78209
10:28:19|0.78241
10:28:20|0.78241
10:28:22|0.78241
10:28:22|0.78241
10:28:23|0.78241
10:28:24|0.78223
10:28:25|0.78223
10:28:26|0.78223
10:28:27|0.78223
10:28:28|0.78223
10:28:30|0.78223
10:28:30|0.78223
10:28:32|0.78223
10:28:33|0.78223
10:28:34|0.78232
10:28:34|0.78314
10:28:35|0.78323
10:28:36|0.78335
10:28:37|0.78336
10:28:38|0.78336
10:28:40|0.78336
10:28:41|0.78336
10:28:41|0.78336
10:28:42|0.78288
10:28:44|0.78288
10:28:45|0.78319
10:28:46|0.78336
10:28:46|0.78325
10:28:47|0.78325
10:28:49|0.78325
10:28:51|0.78325
10:28:51|0.78336
10:28:52|0.78336
10:28:53|0.78336
10:28:54|0.78336
10:28:55|0.78364
10:28:56|0.78364
10:28:58|0.78364
10:28:58|0.78364
10:29:00|0.78364
10:29:00|0.78342
10:29:01|0.78409
10:29:02|0.78409
10:29:04|0.78409
10:29:04|0.78409
10:29:05|0.7842
10:29:06|0.7842
10:29:07|0.7842
10:29:08|0.78427
10:29:09|0.78427
10:29:10|0.78427
10:29:12|0.78407
10:29:13|0.78383
10:29:13|0.78383
10:29:14|0.78383
10:29:16|0.78383
10:29:16|0.78383
10:29:17|0.78467
10:29:18|0.78467
10:29:19|0.78467
10:29:20|0.78467
10:29:22|0.78411
10:29:22|0.78411
10:29:23|0.78469
10:29:25|0.78491
10:29:26|0.78491
10:29:26|0.78442
10:29:28|0.78442
10:29:29|0.78478
10:29:31|0.7847
10:29:31|0.78474
10:29:32|0.78439
10:29:33|0.78439
10:29:34|0.78439
10:29:35|0.78439
10:29:37|0.78514
10:29:37|0.78514
10:29:39|0.78477
10:29:39|0.78477
10:29:40|0.78477
10:29:43|0.78477
10:29:44|0.78477
10:29:44|0.78477
10:29:47|0.78477
10:29:48|0.78478
10:29:48|0.78459
10:29:49|0.78459
10:29:50|0.78459
10:29:51|0.78458
10:29:52|0.7857
10:29:53|0.78561
10:29:54|0.78561
10:29:55|0.78598
10:29:57|0.78549
10:29:57|0.78496
10:29:59|0.7853
10:29:59|0.7853
10:30:01|0.7853
10:30:02|0.78531
10:30:04|0.78447
10:30:04|0.7847
10:30:06|0.78435
10:30:06|0.78494
10:30:07|0.78532
10:30:08|0.78532
10:30:10|0.78532
10:30:10|0.78467
10:30:11|0.78477
10:30:12|0.78432
10:30:13|0.78436
10:30:15|0.78352
10:30:15|0.78338
10:30:17|0.78328
10:30:17|0.784
10:30:18|0.784
10:30:19|0.784
10:30:21|0.784
10:30:21|0.78399
10:30:23|0.784
10:30:25|0.784
10:30:26|0.784
10:30:27|0.78374
10:30:29|0.78297
10:30:29|0.78297
10:30:32|0.78297
10:30:32|0.7835
10:30:33|0.78342
10:30:35|0.78298
10:30:35|0.78298
10:30:36|0.78331
10:30:37|0.78349
10:30:38|0.7836
10:30:39|0.7836
10:30:41|0.78334
10:30:42|0.78353
10:30:42|0.78333
10:30:43|0.78355
10:30:44|0.78332
10:30:45|0.78323
10:30:47|0.78323
10:30:47|0.78323
10:30:48|0.78323
10:30:49|0.78323
10:30:50|0.78303
10:30:52|0.78304
10:30:53|0.78312
10:30:53|0.78366
10:30:54|0.78366
10:30:55|0.78379
10:30:56|0.78358
10:30:57|0.78358
10:30:58|0.78358
10:30:59|0.78358
10:31:00|0.78358
10:31:02|0.78358
10:31:03|0.78358
10:31:03|0.78437
10:31:05|0.78437
10:31:06|0.78421
10:31:07|0.78421
10:31:08|0.78343
10:31:09|0.78421
10:31:10|0.78327
10:31:11|0.78327
10:31:12|0.78327
10:31:13|0.78365
10:31:15|0.78365
10:31:15|0.78412
10:31:16|0.78417
10:31:17|0.78397
10:31:18|0.78422
10:31:20|0.78421
10:31:20|0.78415
10:31:21|0.7838
10:31:22|0.78412
10:31:23|0.78382
10:31:24|0.78414
10:31:25|0.78399
10:31:27|0.78405
10:31:27|0.78399
10:31:28|0.78381
10:31:30|0.784
10:31:30|0.78381
10:31:31|0.78408
10:31:33|0.78407
10:31:33|0.78397
10:31:34|0.78397
10:31:35|0.78351
10:31:36|0.78369
10:31:37|0.78363
10:31:39|0.78363
10:31:40|0.78363
10:31:40|0.7836
10:31:41|0.7837
10:31:42|0.7837
10:31:43|0.78315
10:31:45|0.78287
10:31:45|0.78299
10:31:46|0.7834
10:31:47|0.78303
10:31:48|0.78307
10:31:50|0.78333
10:31:50|0.78301
10:31:51|0.78323
10:31:52|0.78326
10:31:54|0.78323
10:31:54|0.78326
10:31:55|0.78307
10:31:56|0.78374
10:31:57|0.78383
10:31:58|0.78395
10:31:59|0.78379
10:32:00|0.78379
10:32:01|0.78379
10:32:03|0.78379
10:32:04|0.78379
10:32:04|0.78379
10:32:06|0.78387
10:32:06|0.78397
10:32:07|0.78388
10:32:08|0.78424
10:32:10|0.78424
10:32:10|0.7851
10:32:11|0.7851
10:32:12|0.78478
10:32:13|0.78525
10:32:14|0.78525
10:32:15|0.78525
10:32:16|0.78552
10:32:17|0.78549
10:32:18|0.78549
10:32:20|0.78549
10:32:20|0.78559
10:32:21|0.78559
10:32:22|0.78574
10:32:23|0.78595
10:32:26|0.78521
10:32:27|0.78546
10:32:28|0.78546
10:32:29|0.78546
10:32:30|0.78546
10:32:31|0.78546
10:32:32|0.78546
10:32:33|0.78546
10:32:34|0.78507
10:32:35|0.78487
10:32:37|0.78444
10:32:38|0.78469
10:32:39|0.78469
10:32:40|0.78466
10:32:41|0.78469
10:32:42|0.78469
10:32:43|0.78434
10:32:44|0.78469
10:32:45|0.78469
10:32:46|0.78452
10:32:47|0.78452
10:32:48|0.78452
10:32:49|0.78452
10:32:50|0.78435
10:32:51|0.78436
10:32:52|0.78436
10:32:53|0.7844
10:32:54|0.7844
10:32:55|0.7844
10:32:56|0.7844
10:32:57|0.7844
10:32:58|0.7844
10:32:59|0.78389
10:33:00|0.78368
10:33:01|0.78373
10:33:02|0.7835
10:33:03|0.7835
10:33:04|0.7835
10:33:05|0.7835
10:33:06|0.78368
10:33:07|0.78361
10:33:08|0.78376
10:33:09|0.78376
10:33:10|0.78374
10:33:12|0.7842
10:33:12|0.7842
10:33:13|0.78416
10:33:14|0.78416
10:33:15|0.78415
10:33:16|0.78382
10:33:17|0.78382
10:33:18|0.78449
10:33:19|0.78434
10:33:20|0.78441
10:33:21|0.7844
10:33:22|0.7844
10:33:23|0.7845
10:33:24|0.78413
10:33:25|0.78413
10:33:26|0.78444
10:33:28|0.78447
10:33:30|0.78387
10:33:31|0.78421
10:33:32|0.78409
10:33:32|0.78411
10:33:34|0.78368
10:33:35|0.7841
10:33:36|0.7841
10:33:38|0.78422
10:33:40|0.7841
10:33:41|0.78357
10:33:42|0.78357
10:33:43|0.78387
10:33:44|0.78389
10:33:45|0.78389
10:33:46|0.78389
10:33:46|0.78385
10:33:48|0.78382
10:33:49|0.78327
10:33:50|0.78339
10:33:51|0.78332
10:33:52|0.78331
10:33:53|0.78301
10:33:54|0.783
10:33:55|0.78251
10:33:56|0.78255
10:33:57|0.78254
10:33:58|0.78252
10:33:59|0.78256
10:34:00|0.78265
10:34:01|0.78351
10:34:02|0.78322
10:34:03|0.78319
10:34:04|0.7834
10:34:05|0.78356
10:34:06|0.78355
10:34:08|0.78382
10:34:08|0.78385
10:34:10|0.7836
10:34:11|0.78387
10:34:11|0.78387
10:34:12|0.78343
10:34:13|0.78343
10:34:14|0.78343
10:34:15|0.78363
10:34:16|0.78385
10:34:17|0.78385
10:34:19|0.78385
10:34:19|0.78385
10:34:20|0.78356
10:34:21|0.78383
10:34:23|0.78383
10:34:23|0.78383
10:34:24|0.78377
10:34:25|0.78417
10:34:27|0.78424
10:34:28|0.78424
10:34:29|0.78424
10:34:30|0.78374
10:34:32|0.78398
10:34:33|0.78398
10:34:34|0.78398
10:34:35|0.78398
10:34:36|0.7839
10:34:37|0.7839
10:34:38|0.7839
10:34:39|0.78381
10:34:40|0.78381
10:34:41|0.78381
10:34:42|0.78381
10:34:43|0.78348
10:34:44|0.78348
10:34:45|0.78361
10:34:46|0.7835
10:34:47|0.7835
10:34:48|0.7835
10:34:49|0.78332
10:34:50|0.78332
10:34:51|0.78332
10:34:52|0.78332
10:34:53|0.78367
10:34:54|0.78398
10:34:55|0.78398
10:34:56|0.78398
10:34:58|0.78398
10:34:58|0.78398
10:34:59|0.78385
10:35:00|0.78385
10:35:01|0.78385
10:35:03|0.78387
10:35:03|0.78387
10:35:05|0.78387
10:35:06|0.78387
10:35:07|0.78356
10:35:08|0.78356
10:35:09|0.78356
10:35:09|0.783
10:35:11|0.783
10:35:12|0.78338
10:35:13|0.78372
10:35:14|0.7834
10:35:14|0.78359
10:35:15|0.78371
10:35:17|0.78371
10:35:17|0.78378
10:35:19|0.78378
10:35:20|0.78378
10:35:21|0.78378
10:35:21|0.78378
10:35:23|0.78378
10:35:24|0.78328
10:35:24|0.78328
10:35:26|0.78328
10:35:26|0.783
10:35:28|0.78333
10:35:29|0.78333
10:35:30|0.78212
10:35:32|0.78206
10:35:32|0.7823
10:35:34|0.78276
10:35:34|0.78255
10:35:35|0.78238
10:35:36|0.78235
10:35:38|0.78235
10:35:39|0.78258
10:35:39|0.78284
10:35:41|0.78284
10:35:41|0.78281
10:35:42|0.78274
10:35:43|0.78284
10:35:45|0.78284
10:35:45|0.78277
10:35:46|0.78307
10:35:48|0.78307
10:35:48|0.78307
10:35:50|0.78307
10:35:50|0.78283
10:35:51|0.78324
10:35:52|0.78254
10:35:53|0.78233
10:35:54|0.78248
10:35:55|0.78252
10:35:56|0.78234
10:35:57|0.78257
10:35:59|0.78305
10:35:59|0.78274
10:36:00|0.78276
10:36:02|0.78276
10:36:03|0.78293
10:36:03|0.78293
10:36:04|0.78293
10:36:05|0.78293
10:36:06|0.78179
10:36:07|0.78183
10:36:08|0.7813
10:36:10|0.78134
10:36:10|0.78189
10:36:11|0.7818
10:36:12|0.78121
10:36:14|0.78121
10:36:15|0.78121
10:36:17|0.78155
10:36:17|0.78155
10:36:18|0.78171
10:36:19|0.78171
10:36:20|0.78141
10:36:22|0.78133
10:36:22|0.78156
10:36:23|0.78135
10:36:24|0.781
10:36:25|0.78091
10:36:26|0.78108
10:36:27|0.78101
10:36:28|0.78116
10:36:30|0.78073
10:36:31|0.78082
10:36:33|0.78092
10:36:34|0.78092
10:36:34|0.78092
10:36:36|0.78063
10:36:36|0.78144
10:36:37|0.7814
10:36:38|0.78228
10:36:39|0.78244
10:36:41|0.782
10:36:42|0.78242
10:36:43|0.78261
10:36:44|0.78235
10:36:45|0.78267
10:36:46|0.78243
10:36:47|0.78229
10:36:48|0.78228
10:36:49|0.78229
10:36:50|0.78244
10:36:50|0.78229
10:36:51|0.7824
10:36:53|0.78343
10:36:54|0.78292
10:36:54|0.78314
10:36:56|0.78313
10:36:57|0.78317
10:36:58|0.78346
10:36:59|0.78379
10:37:00|0.78305
10:37:01|0.78332
10:37:02|0.78261
10:37:03|0.78268
10:37:04|0.78273
10:37:05|0.78332
10:37:06|0.78339
10:37:07|0.783
10:37:08|0.78322
10:37:09|0.78348
10:37:10|0.78324
10:37:11|0.78331
10:37:12|0.78306
10:37:13|0.7832
10:37:14|0.78128
10:37:15|0.7816
10:37:16|0.7822
10:37:17|0.78199
10:37:18|0.78197
10:37:19|0.78214
10:37:20|0.78213
10:37:21|0.78184
10:37:22|0.78182
10:37:23|0.78208
10:37:24|0.78214
10:37:25|0.78212
10:37:26|0.78216
10:37:27|0.78216
10:37:28|0.78205
10:37:29|0.78211
10:37:31|0.78138
10:37:33|0.78168
10:37:34|0.78155
10:37:35|0.78139
10:37:35|0.78155
10:37:37|0.78164
10:37:37|0.78173
10:37:38|0.78173
10:37:39|0.78173
10:37:41|0.78174
10:37:41|0.78173
10:37:43|0.782
10:37:43|0.782
10:37:44|0.78225
10:37:45|0.78207
10:37:46|0.78214
10:37:47|0.7822
10:37:49|0.7822
10:37:50|0.7822
10:37:50|0.7822
10:37:51|0.78127
10:37:52|0.78215
10:37:53|0.78214
10:37:54|0.7821
10:37:55|0.78226
10:37:56|0.78226
10:37:57|0.78226
10:37:59|0.78229
10:38:00|0.78234
10:38:01|0.78256
10:38:02|0.78239
10:38:02|0.78248
10:38:04|0.78231
10:38:04|0.78216
10:38:05|0.78189
10:38:06|0.78224
10:38:08|0.78225
10:38:08|0.78231
10:38:09|0.78231
10:38:10|0.78231
10:38:11|0.78195
10:38:12|0.78192
10:38:13|0.78193
10:38:14|0.78193
10:38:15|0.78193
10:38:17|0.78163
10:38:18|0.78165
10:38:18|0.78165
10:38:19|0.7816
10:38:20|0.78149
10:38:21|0.78149
10:38:22|0.78145
10:38:24|0.78092
10:38:24|0.78124
10:38:26|0.78159
10:38:27|0.78159
10:38:27|0.78159
10:38:29|0.78159
10:38:29|0.78159
10:38:31|0.7812
10:38:32|0.78129
10:38:33|0.78129
10:38:35|0.78129
10:38:36|0.78101
10:38:37|0.78101
10:38:37|0.78137
10:38:38|0.78127
10:38:39|0.78157
10:38:41|0.78157
10:38:41|0.78157
10:38:43|0.78157
10:38:43|0.78157
10:38:45|0.78167
10:38:46|0.78167
10:38:47|0.78167
10:38:48|0.7809
10:38:49|0.78141
10:38:50|0.78141
10:38:51|0.78153
10:38:52|0.78153
10:38:53|0.78153
10:38:55|0.78153
10:38:55|0.78153
10:38:57|0.78122
10:38:57|0.7815
10:38:58|0.7815
10:38:59|0.7815
10:39:00|0.7815
10:39:01|0.7815
10:39:03|0.7815
10:39:03|0.7815
10:39:04|0.7815
10:39:06|0.78166
10:39:06|0.78181
10:39:07|0.78177
10:39:09|0.78177
10:39:09|0.78177
10:39:11|0.78177
10:39:11|0.78177
10:39:12|0.78177
10:39:14|0.78177
10:39:15|0.78177
10:39:16|0.78177
10:39:17|0.78177
10:39:18|0.78177
10:39:19|0.78151
10:39:20|0.78114
10:39:21|0.78114
10:39:22|0.7808
10:39:23|0.7808
10:39:24|0.7808
10:39:26|0.78079
10:39:26|0.78079
10:39:27|0.78079
10:39:28|0.78063
10:39:30|0.78063
10:39:30|0.78008
10:39:32|0.78045
10:39:34|0.78045
10:39:36|0.78045
10:39:36|0.78045
10:39:37|0.78045
10:39:39|0.7793
10:39:40|0.7793
10:39:41|0.77949
10:39:41|0.77969
10:39:42|0.77969
10:39:44|0.77969
10:39:45|0.77969
10:39:45|0.7796
10:39:46|0.77964
10:39:47|0.77964
10:39:49|0.77936
10:39:49|0.77936
10:39:50|0.77905
10:39:51|0.77905
10:39:52|0.77905
10:39:54|0.7786
10:39:55|0.77892
10:39:55|0.77892
10:39:57|0.77936
10:39:58|0.77936
10:39:59|0.77984
10:40:00|0.77984
10:40:01|0.77968
10:40:02|0.77962
10:40:03|0.77953
10:40:04|0.77991
10:40:05|0.77975
10:40:06|0.77999
10:40:07|0.77999
10:40:08|0.77996
10:40:09|0.77996
10:40:10|0.77996
10:40:11|0.77996
10:40:12|0.7798
10:40:13|0.77979
10:40:14|0.77983
10:40:15|0.78
10:40:16|0.78
10:40:17|0.77991
10:40:18|0.77991
10:40:19|0.77991
10:40:20|0.77999
10:40:21|0.77999
10:40:22|0.77999
10:40:23|0.77999
10:40:24|0.77966
10:40:25|0.77966
10:40:26|0.77967
10:40:27|0.77946
10:40:28|0.77946
10:40:29|0.7797
10:40:30|0.77943
10:40:31|0.77974
10:40:32|0.77974
10:40:34|0.77974
10:40:35|0.77959
10:40:35|0.77959
10:40:37|0.78
10:40:38|0.78
10:40:39|0.78
10:40:40|0.78
10:40:41|0.78
10:40:42|0.78
10:40:44|0.77999
10:40:45|0.77992
10:40:46|0.77967
10:40:47|0.78
10:40:48|0.78
10:40:49|0.78
10:40:49|0.78
10:40:51|0.78
10:40:51|0.78
10:40:53|0.78
10:40:54|0.78
10:40:55|0.78
10:40:56|0.7797
10:40:57|0.77982
10:40:58|0.77961
10:40:59|0.77977
10:41:00|0.77977
10:41:01|0.77999
10:41:02|0.77974
10:41:03|0.77948
10:41:04|0.77903
10:41:05|0.77887
10:41:06|0.77887
10:41:07|0.77887
10:41:08|0.77887
10:41:09|0.77871
10:41:10|0.77902
10:41:11|0.77902
10:41:12|0.77936
10:41:13|0.77909
10:41:14|0.77909
10:41:15|0.77979
10:41:17|0.7796
10:41:17|0.77943
10:41:18|0.77943
10:41:19|0.77943
10:41:20|0.77912
10:41:21|0.77906
10:41:22|0.7788
10:41:23|0.7788
10:41:25|0.7788
10:41:25|0.7788
10:41:26|0.7788
10:41:27|0.7788
10:41:28|0.77874
10:41:30|0.77874
10:41:30|0.77895
10:41:32|0.77879
10:41:32|0.77868
10:41:34|0.77873
10:41:35|0.77873
10:41:36|0.77873
10:41:37|0.77873
10:41:38|0.77873
10:41:39|0.77873
10:41:40|0.77873
10:41:41|0.77873
10:41:43|0.77899
10:41:43|0.77899
10:41:44|0.779
10:41:46|0.77887
10:41:46|0.7786
10:41:48|0.77844
10:41:48|0.77844
10:41:49|0.77763
10:41:51|0.77769
10:41:52|0.77738
10:41:52|0.77738
10:41:53|0.77779
10:41:55|0.77779
10:41:56|0.77708
10:41:57|0.77752
10:41:58|0.77748
10:41:59|0.77767
10:42:00|0.77767
10:42:01|0.777
10:42:01|0.77772
10:42:02|0.77742
10:42:04|0.77723
10:42:04|0.77716
10:42:06|0.77781
10:42:06|0.77764
10:42:08|0.77738
10:42:08|0.77739
10:42:09|0.77613
10:42:10|0.77638
10:42:11|0.77594
10:42:12|0.77638
10:42:13|0.77599
10:42:14|0.77644
10:42:15|0.77643
10:42:16|0.77643
10:42:17|0.77596
10:42:18|0.7763
10:42:20|0.77637
10:42:20|0.77643
10:42:21|0.77643
10:42:22|0.77664
10:42:23|0.7768
10:42:24|0.77694
10:42:25|0.77696
10:42:27|0.77694
10:42:27|0.77698
10:42:29|0.77703
10:42:29|0.77693
10:42:30|0.77693
10:42:32|0.77693
10:42:33|0.77693
10:42:33|0.77693
10:42:35|0.77693
10:42:37|0.77672
10:42:38|0.77585
10:42:39|0.7754
10:42:40|0.77582
10:42:42|0.77582
10:42:42|0.77609
10:42:43|0.77529
10:42:44|0.77687
10:42:46|0.77655
10:42:46|0.77655
10:42:48|0.77723
10:42:49|0.77723
10:42:50|0.77687
10:42:51|0.77687
10:42:52|0.77646
10:42:53|0.7772
10:42:54|0.7772
10:42:55|0.7772
10:42:56|0.7772
10:42:57|0.7772
10:42:59|0.7772
10:43:00|0.77703
10:43:00|0.77683
10:43:01|0.77723
10:43:02|0.77648
10:43:04|0.7767
10:43:05|0.77699
10:43:06|0.77699
10:43:06|0.77712
10:43:07|0.77679
10:43:08|0.77688
10:43:10|0.77687
10:43:10|0.77687
10:43:11|0.77687
10:43:12|0.77687
10:43:13|0.77687
10:43:14|0.77687
10:43:16|0.77717
10:43:16|0.77667
10:43:17|0.77667
10:43:18|0.77674
10:43:20|0.77683
10:43:20|0.77683
10:43:22|0.77683
10:43:22|0.77683
10:43:23|0.77683
10:43:24|0.77683
10:43:25|0.77698
10:43:27|0.77694
10:43:27|0.7766
10:43:28|0.77687
10:43:29|0.77687
10:43:30|0.77687
10:43:32|0.7772
10:43:32|0.7772
10:43:34|0.7772
10:43:34|0.7772
10:43:37|0.77765
10:43:38|0.77735
10:43:39|0.77735
10:43:40|0.77735
10:43:41|0.77751
10:43:43|0.77751
10:43:44|0.7779
10:43:44|0.77767
10:43:45|0.77767
10:43:46|0.77778
10:43:47|0.77782
10:43:48|0.77757
10:43:49|0.77767
10:43:50|0.77762
10:43:52|0.77762
10:43:53|0.77762
10:43:54|0.77762
10:43:55|0.77762
10:43:55|0.77807
10:43:56|0.77807
10:43:57|0.77807
10:43:59|0.77807
10:44:00|0.77775
10:44:00|0.77802
10:44:01|0.77807
10:44:03|0.77807
10:44:03|0.77769
10:44:05|0.77769
10:44:05|0.77751
10:44:07|0.77751
10:44:08|0.77751
10:44:09|0.77751
10:44:10|0.77751
10:44:11|0.77691
10:44:12|0.7775
10:44:13|0.7775
10:44:14|0.77803
10:44:15|0.77808
10:44:16|0.77834
10:44:17|0.77741
10:44:18|0.77741
10:44:19|0.77821
10:44:20|0.77821
10:44:21|0.77766
10:44:22|0.77766
10:44:23|0.77766
10:44:24|0.77766
10:44:25|0.77775
10:44:26|0.77775
10:44:27|0.77804
10:44:28|0.77804
10:44:29|0.77804
10:44:30|0.77803
10:44:31|0.77803
10:44:32|0.77846
10:44:33|0.77841
10:44:34|0.77841
10:44:35|0.77841
10:44:36|0.77841
10:44:38|0.77841
10:44:39|0.77841
10:44:40|0.77841
10:44:41|0.77842
10:44:42|0.77878
10:44:43|0.77877
10:44:44|0.77877
10:44:45|0.77877
10:44:46|0.77877
10:44:47|0.77878
10:44:48|0.77878
10:44:49|0.77878
10:44:51|0.77878
10:44:52|0.77876
10:44:52|0.77914
10:44:53|0.77912
10:44:54|0.77818
10:44:55|0.77832
10:44:56|0.77838
10:44:57|0.77838
10:44:58|0.77807
10:44:59|0.77807
10:45:00|0.77807
10:45:01|0.77902
10:45:02|0.77902
10:45:04|0.77902
10:45:04|0.7789
10:45:05|0.77917
10:45:06|0.77914
10:45:07|0.77906
10:45:08|0.77906
10:45:09|0.77893
10:45:10|0.77877
10:45:11|0.77882
10:45:12|0.77882
10:45:13|0.77903
10:45:14|0.77903
10:45:15|0.77863
10:45:16|0.77825
10:45:17|0.77826
10:45:18|0.77826
10:45:19|0.77826
10:45:20|0.77887
10:45:21|0.77887
10:45:22|0.77887
10:45:23|0.77865
10:45:24|0.77859
10:45:25|0.77859
10:45:27|0.77875
10:45:27|0.77875
10:45:28|0.77875
10:45:29|0.77875
10:45:31|0.77875
10:45:31|0.77875
10:45:32|0.77912
10:45:33|0.77913
10:45:34|0.77913
10:45:35|0.77913
10:45:37|0.77913
10:45:38|0.77913
10:45:39|0.77946
10:45:40|0.77946
10:45:41|0.7793
10:45:42|0.7793
10:45:43|0.7793
10:45:44|0.77902
10:45:45|0.77878
10:45:46|0.77878
10:45:47|0.77878
10:45:48|0.77878
10:45:49|0.77872
10:45:50|0.77913
10:45:51|0.77913
10:45:52|0.77946
10:45:54|0.77962
10:45:55|0.77927
10:45:55|0.77927
10:45:56|0.77927
10:45:58|0.77927
10:45:59|0.77944
10:45:59|0.77944
10:46:00|0.77944
10:46:01|0.77944
10:46:02|0.77893
10:46:04|0.77964
10:46:05|0.77964
10:46:05|0.77916
10:46:07|0.77916
10:46:07|0.77916
10:46:09|0.77916
10:46:09|0.77921
10:46:11|0.77979
10:46:12|0.77979
10:46:13|0.77979
10:46:13|0.77965
10:46:14|0.77985
10:46:15|0.77927
10:46:17|0.77927
10:46:17|0.77994
10:46:18|0.77994
10:46:19|0.7802
10:46:20|0.78023
10:46:21|0.78023
10:46:23|0.78023
10:46:23|0.78023
10:46:24|0.78023
10:46:25|0.78023
10:46:27|0.7805
10:46:28|0.78024
10:46:29|0.78024
10:46:30|0.78044
10:46:31|0.78052
10:46:32|0.78052
10:46:33|0.78052
10:46:34|0.78091
10:46:35|0.78091
10:46:36|0.78055
10:46:37|0.78055
10:46:38|0.78055
10:46:39|0.78055
10:46:41|0.7811
10:46:42|0.7811
10:46:42|0.78145
10:46:43|0.78126
10:46:46|0.78088
10:46:46|0.78088
10:46:47|0.78088
10:46:48|0.78159
10:46:49|0.782
10:46:50|0.7819
10:46:51|0.78227
10:46:53|0.78227
10:46:54|0.78242
10:46:54|0.78258
10:46:55|0.78258
10:46:56|0.782
10:46:57|0.782
10:46:59|0.782
10:47:00|0.782
10:47:00|0.782
10:47:01|0.782
10:47:03|0.782
10:47:03|0.782
10:47:04|0.78236
10:47:06|0.78236
10:47:06|0.78236
10:47:08|0.78215
10:47:08|0.78215
10:47:10|0.78215
10:47:11|0.78215
10:47:12|0.78215
10:47:13|0.78257
10:47:14|0.78297
10:47:15|0.7832
10:47:16|0.78362
10:47:17|0.78362
10:47:18|0.78362
10:47:19|0.78362
10:47:20|0.7836
10:47:21|0.7836
10:47:22|0.78362
10:47:23|0.78379
10:47:24|0.78378
10:47:25|0.78378
10:47:26|0.78327
10:47:27|0.78365
10:47:28|0.78365
10:47:29|0.78225
10:47:30|0.78225
10:47:31|0.78311
10:47:33|0.7828
10:47:33|0.78296
10:47:34|0.78296
10:47:35|0.78264
10:47:37|0.78263
10:47:37|0.78282
10:47:38|0.78282
10:47:39|0.78282
10:47:41|0.78291
10:47:42|0.78291
10:47:43|0.78291
10:47:44|0.78347
10:47:45|0.78347
10:47:46|0.78347
10:47:47|0.78347
10:47:49|0.7828
10:47:50|0.7825
10:47:51|0.7825
10:47:52|0.7825
10:47:53|0.7825
10:47:54|0.78289
10:47:55|0.78289
10:47:56|0.78289
10:47:57|0.78289
10:47:58|0.78289
10:47:59|0.783
10:48:00|0.78326
10:48:00|0.78346
10:48:02|0.78302
10:48:02|0.78325
10:48:04|0.78325
10:48:04|0.78325
10:48:06|0.78291
10:48:07|0.78291
10:48:08|0.78351
10:48:09|0.7835
10:48:10|0.78333
10:48:11|0.78315
10:48:12|0.7833
10:48:13|0.78319
10:48:14|0.78338
10:48:15|0.7832
10:48:16|0.78291
10:48:17|0.78311
10:48:18|0.78311
10:48:19|0.78311
10:48:20|0.7831
10:48:21|0.78314
10:48:22|0.78314
10:48:23|0.78314
10:48:24|0.78314
10:48:25|0.78337
10:48:26|0.78337
10:48:27|0.78337
10:48:28|0.78337
10:48:29|0.78337
10:48:30|0.78343
10:48:31|0.78343
10:48:32|0.78384
10:48:33|0.78387
10:48:34|0.78387
10:48:35|0.78387
10:48:36|0.78415
10:48:37|0.7844
10:48:39|0.78452
10:48:39|0.78472
10:48:40|0.78472
10:48:42|0.7842
10:48:43|0.78459
10:48:44|0.78459
10:48:45|0.78459
10:48:46|0.78407
10:48:47|0.78462
10:48:48|0.78462
10:48:48|0.78479
10:48:50|0.7848
10:48:51|0.78431
10:48:52|0.7852
10:48:53|0.78586
10:48:54|0.78527
10:48:54|0.78584
10:48:56|0.786
10:48:57|0.78577
10:48:58|0.78603
10:48:59|0.78603
10:49:00|0.78587
10:49:00|0.78583
10:49:01|0.7857
10:49:02|0.7857
10:49:03|0.7857
10:49:04|0.78536
10:49:06|0.7857
10:49:07|0.7857
10:49:09|0.78544
10:49:10|0.78584
10:49:10|0.78584
10:49:11|0.78584
10:49:13|0.78568
10:49:13|0.78619
10:49:14|0.78635
10:49:15|0.78674
10:49:16|0.7869
10:49:18|0.78702
10:49:18|0.78703
10:49:19|0.78697
10:49:20|0.78697
10:49:21|0.78667
10:49:22|0.78667
10:49:24|0.78665
10:49:24|0.78639
10:49:25|0.78602
10:49:26|0.78691
10:49:27|0.78639
10:49:28|0.78663
10:49:29|0.78664
10:49:30|0.78599
10:49:31|0.78702
10:49:32|0.78702
10:49:33|0.78671
10:49:34|0.78704
10:49:35|0.78718
10:49:36|0.78657
10:49:37|0.7875
10:49:38|0.7875
10:49:39|0.78758
10:49:41|0.78758
10:49:41|0.78744
10:49:43|0.78732
10:49:44|0.78734
10:49:45|0.78734
10:49:46|0.78734
10:49:47|0.78756
10:49:48|0.78726
10:49:49|0.78701
10:49:50|0.78701
10:49:52|0.78714
10:49:53|0.78714
10:49:54|0.787
10:49:54|0.787
10:49:55|0.787
10:49:56|0.78711
10:49:58|0.787
10:49:58|0.78625
10:49:59|0.78625
10:50:00|0.78625
10:50:01|0.786
10:50:02|0.786
10:50:04|0.78725
10:50:04|0.78725
10:50:05|0.78725
10:50:06|0.78744
10:50:08|0.78672
10:50:08|0.78672
10:50:09|0.78672
10:50:10|0.78672
10:50:12|0.78672
10:50:13|0.78739
10:50:14|0.7869
10:50:15|0.7869
10:50:15|0.7869
10:50:16|0.78699
10:50:18|0.78729
10:50:19|0.7879
10:50:20|0.78743
10:50:21|0.78785
10:50:21|0.78751
10:50:23|0.78739
10:50:24|0.78712
10:50:25|0.78728
10:50:26|0.78734
10:50:27|0.78757
10:50:29|0.78757
10:50:29|0.78733
10:50:30|0.78733
10:50:31|0.78779
10:50:32|0.78797
10:50:33|0.78819
10:50:34|0.7889
10:50:35|0.78873
10:50:36|0.78898
10:50:37|0.7888
10:50:38|0.78879
10:50:39|0.78879
10:50:40|0.7889
10:50:41|0.78879
10:50:43|0.78855
10:50:45|0.7889
10:50:46|0.78839
10:50:47|0.78839
10:50:47|0.7879
10:50:48|0.78835
10:50:49|0.78887
10:50:50|0.78887
10:50:51|0.78886
10:50:53|0.78856
10:50:53|0.78848
10:50:54|0.78877
10:50:56|0.78877
10:50:56|0.78877
10:50:57|0.78877
10:50:59|0.78877
10:50:59|0.78808
10:51:01|0.78808
10:51:02|0.78824
10:51:03|0.78831
10:51:04|0.78831
10:51:05|0.78823
10:51:06|0.78823
10:51:07|0.78823
10:51:08|0.78821
10:51:09|0.7886
10:51:10|0.7886
10:51:11|0.78875
10:51:12|0.78875
10:51:13|0.78874
10:51:14|0.78874
10:51:15|0.78909
10:51:16|0.78909
10:51:17|0.78908
10:51:18|0.78928
10:51:19|0.78928
10:51:20|0.7898
10:51:21|0.78951
10:51:22|0.78868
10:51:23|0.7898
10:51:24|0.78978
10:51:25|0.78979
10:51:26|0.78978
10:51:27|0.78986
10:51:28|0.78986
10:51:29|0.78956
10:51:30|0.79098
10:51:31|0.79082
10:51:32|0.79003
10:51:33|0.79013
10:51:34|0.79083
10:51:35|0.79057
10:51:36|0.79057
10:51:37|0.79057
10:51:38|0.78951
10:51:39|0.79022
10:51:40|0.79001
10:51:41|0.79007
10:51:42|0.79
10:51:43|0.79015
10:51:45|0.7898
10:51:46|0.78999
10:51:48|0.78999
10:51:49|0.79007
10:51:50|0.79
10:51:51|0.79
10:51:52|0.78921
10:51:53|0.78872
10:51:54|0.78866
10:51:54|0.78866
10:51:56|0.78939
10:51:58|0.78914
10:51:58|0.78864
10:51:59|0.78911
10:52:01|0.78919
10:52:02|0.78871
10:52:03|0.78886
10:52:04|0.78842
10:52:04|0.78843
10:52:06|0.78835
10:52:07|0.78828
10:52:08|0.78828
10:52:09|0.78828
10:52:10|0.78828
10:52:11|0.78775
10:52:12|0.78786
10:52:13|0.78786
10:52:14|0.78765
10:52:15|0.78828
10:52:16|0.78828
10:52:17|0.78831
10:52:18|0.78831
10:52:19|0.7881
10:52:20|0.7881
10:52:21|0.78744
10:52:22|0.78744
10:52:23|0.78744
10:52:24|0.78744
10:52:25|0.78832
10:52:26|0.78784
10:52:27|0.78777
10:52:28|0.78777
10:52:29|0.7881
10:52:31|0.7881
10:52:32|0.78828
10:52:33|0.78775
10:52:34|0.78799
10:52:34|0.78769
10:52:35|0.78769
10:52:36|0.78784
10:52:37|0.78784
10:52:38|0.78807
10:52:39|0.78791
10:52:40|0.78847
10:52:41|0.78831
10:52:42|0.78823
10:52:43|0.78823
10:52:45|0.7882
10:52:47|0.7885
10:52:48|0.78795
10:52:48|0.7883
10:52:50|0.78792
10:52:51|0.78854
10:52:52|0.78834
10:52:53|0.78834
10:52:54|0.78885
10:52:55|0.78918
10:52:56|0.78908
10:52:57|0.78907
10:52:58|0.78888
10:52:59|0.78848
10:53:00|0.78975
10:53:01|0.78876
10:53:02|0.78852
10:53:03|0.78894
10:53:04|0.78916
10:53:05|0.78916
10:53:06|0.7891
10:53:07|0.78896
10:53:08|0.78905
10:53:09|0.78888
10:53:10|0.78846
10:53:11|0.78885
10:53:12|0.7888
10:53:13|0.78889
10:53:14|0.78889
10:53:15|0.78889
10:53:16|0.78889
10:53:17|0.7891
10:53:18|0.7891
10:53:19|0.7891
10:53:20|0.78889
10:53:21|0.78889
10:53:22|0.7888
10:53:23|0.78847
10:53:24|0.78841
10:53:25|0.78841
10:53:26|0.78852
10:53:27|0.78852
10:53:28|0.78898
10:53:29|0.78876
10:53:30|0.78883
10:53:31|0.78883
10:53:32|0.78973
10:53:33|0.78973
10:53:34|0.79005
10:53:35|0.79005
10:53:36|0.7898
10:53:37|0.78998
10:53:38|0.78945
10:53:39|0.78945
10:53:40|0.78977
10:53:41|0.78955
10:53:42|0.7902
10:53:43|0.79049
10:53:44|0.79041
10:53:46|0.79041
10:53:47|0.7904
10:53:48|0.79002
10:53:49|0.791
10:53:50|0.79016
10:53:50|0.78997
10:53:52|0.78997
10:53:53|0.78997
10:53:54|0.79032
10:53:55|0.79033
10:53:56|0.79043
10:53:57|0.79019
10:53:58|0.79002
10:53:59|0.79065
10:54:00|0.7902
10:54:01|0.78997
10:54:02|0.78997
10:54:03|0.78996
10:54:04|0.78996
10:54:05|0.78996
10:54:06|0.78996
10:54:07|0.78983
10:54:08|0.7892
10:54:09|0.7892
10:54:10|0.78917
10:54:11|0.78917
10:54:13|0.78922
10:54:13|0.78931
10:54:14|0.78931
10:54:15|0.7896
10:54:16|0.78931
10:54:18|0.78928
10:54:18|0.78963
10:54:19|0.78963
10:54:20|0.79001
10:54:21|0.78956
10:54:22|0.78998
10:54:23|0.78966
10:54:24|0.78926
10:54:25|0.78926
10:54:26|0.78897
10:54:28|0.78929
10:54:28|0.78929
10:54:29|0.78929
10:54:30|0.7892
10:54:32|0.78923
10:54:32|0.78923
10:54:33|0.78923
10:54:35|0.78923
10:54:35|0.78932
10:54:37|0.78958
10:54:37|0.78962
10:54:38|0.78964
10:54:39|0.78964
10:54:40|0.7907
10:54:41|0.79052
10:54:42|0.79082
10:54:43|0.79082
10:54:44|0.79055
10:54:45|0.79055
10:54:46|0.79055
10:54:48|0.7902
10:54:50|0.79001
10:54:51|0.79001
10:54:51|0.79106
10:54:52|0.79047
10:54:53|0.79019
10:54:55|0.79019
10:54:56|0.79006
10:54:57|0.78976
10:54:57|0.78999
10:54:59|0.78999
10:55:00|0.78999
10:55:01|0.78983
10:55:02|0.7901
10:55:03|0.79039
10:55:04|0.7904
10:55:05|0.7904
10:55:05|0.79063
10:55:07|0.79059
10:55:08|0.79094
10:55:09|0.79076
10:55:10|0.79076
10:55:11|0.79072
10:55:13|0.79073
10:55:13|0.79073
10:55:14|0.79072
10:55:15|0.7914
10:55:16|0.79109
10:55:17|0.79112
10:55:19|0.79074
10:55:20|0.79096
10:55:21|0.79115
10:55:22|0.79123
10:55:22|0.79123
10:55:24|0.79129
10:55:24|0.79113
10:55:26|0.79112
10:55:27|0.79112
10:55:28|0.79112
10:55:28|0.79139
10:55:30|0.79139
10:55:30|0.79112
10:55:31|0.79102
10:55:33|0.79102
10:55:33|0.79102
10:55:35|0.79024
10:55:35|0.79025
10:55:36|0.79042
10:55:38|0.79028
10:55:39|0.79013
10:55:40|0.79013
10:55:41|0.79013
10:55:42|0.79059
10:55:43|0.79057
10:55:44|0.79041
10:55:45|0.79051
10:55:46|0.79033
10:55:47|0.79033
10:55:49|0.79026
10:55:50|0.79025
10:55:51|0.79026
10:55:52|0.79026
10:55:53|0.79026
10:55:54|0.79025
10:55:55|0.79029
10:55:56|0.79022
10:55:57|0.79013
10:55:58|0.79
10:55:59|0.79
10:56:01|0.79
10:56:02|0.79014
10:56:03|0.7901
10:56:04|0.7901
10:56:05|0.7901
10:56:06|0.79026
10:56:07|0.79009
10:56:08|0.79002
10:56:09|0.7901
10:56:10|0.79
10:56:11|0.79035
10:56:12|0.79026
10:56:13|0.79019
10:56:14|0.79055
10:56:15|0.79064
10:56:16|0.79033
10:56:17|0.79033
10:56:18|0.79062
10:56:19|0.79062
10:56:20|0.79065
10:56:21|0.79065
10:56:22|0.79065
10:56:23|0.79065
10:56:24|0.79065
10:56:25|0.79065
10:56:26|0.79083
10:56:27|0.79083
10:56:28|0.79086
10:56:29|0.79095
10:56:30|0.79095
10:56:31|0.79095
10:56:32|0.79076
10:56:33|0.79076
10:56:34|0.79105
10:56:35|0.79126
10:56:36|0.79117
10:56:37|0.79161
10:56:38|0.79161
10:56:39|0.79161
10:56:40|0.79115
10:56:42|0.79145
10:56:42|0.79146
10:56:43|0.79146
10:56:44|0.79146
10:56:45|0.79153
10:56:46|0.79095
10:56:48|0.79106
10:56:49|0.79151
10:56:51|0.79151
10:56:51|0.79145
10:56:52|0.79138
10:56:54|0.79181
10:56:55|0.79187
10:56:55|0.79122
10:56:56|0.79122
10:56:57|0.7917
10:56:59|0.79025
10:57:00|0.79041
10:57:01|0.79041
10:57:02|0.79013
10:57:03|0.79114
10:57:04|0.79142
10:57:05|0.79065
10:57:06|0.79065
10:57:07|0.79065
10:57:08|0.79065
10:57:09|0.79065
10:57:10|0.79053
10:57:11|0.79053
10:57:12|0.79053
10:57:13|0.79053
10:57:15|0.79053
10:57:15|0.79053
10:57:16|0.79047
10:57:18|0.79047
10:57:18|0.79131
10:57:19|0.79053
10:57:20|0.79053
10:57:21|0.79053
10:57:22|0.7905
10:57:23|0.79122
10:57:25|0.79122
10:57:25|0.79122
10:57:26|0.79106
10:57:27|0.7906
10:57:28|0.7906
10:57:29|0.7906
10:57:30|0.79097
10:57:32|0.79097
10:57:33|0.79097
10:57:33|0.79105
10:57:34|0.79102
10:57:36|0.79121
10:57:37|0.79138
10:57:37|0.79134
10:57:38|0.79047
10:57:39|0.79075
10:57:41|0.79083
10:57:41|0.79083
10:57:42|0.79083
10:57:44|0.79075
10:57:44|0.79075
10:57:45|0.79026
10:57:47|0.7905
10:57:47|0.79051
10:57:49|0.79049
10:57:50|0.7908
10:57:52|0.79067
10:57:53|0.79034
10:57:54|0.79075
10:57:55|0.79075
10:57:56|0.79058
10:57:57|0.79058
10:57:58|0.79058
10:57:59|0.79083
10:58:01|0.79094
10:58:01|0.79094
10:58:02|0.79094
10:58:03|0.79099
10:58:04|0.79099
10:58:06|0.79099
10:58:07|0.79089
10:58:08|0.7909
10:58:09|0.7909
10:58:09|0.7909
10:58:10|0.79089
10:58:12|0.79089
10:58:13|0.79093
10:58:14|0.79097
10:58:15|0.79091
10:58:16|0.79082
10:58:16|0.79082
10:58:18|0.79082
10:58:19|0.79048
10:58:19|0.79048
10:58:21|0.79048
10:58:22|0.79048
10:58:24|0.79048
10:58:25|0.79048
10:58:25|0.79048
10:58:26|0.79075
10:58:28|0.79075
10:58:29|0.79076
10:58:30|0.79046
10:58:30|0.79046
10:58:32|0.79091
10:58:32|0.79091
10:58:33|0.79091
10:58:34|0.79074
10:58:35|0.79075
10:58:36|0.79075
10:58:37|0.7906
10:58:38|0.7906
10:58:39|0.7906
10:58:40|0.7906
10:58:41|0.7906
10:58:42|0.7906
10:58:43|0.7906
10:58:45|0.7906
10:58:46|0.7906
10:58:46|0.7906
10:58:48|0.7906
10:58:49|0.7906
10:58:50|0.79061
10:58:51|0.79036
10:58:53|0.79035
10:58:54|0.79035
10:58:55|0.79035
10:58:57|0.79026
10:58:57|0.79026
10:58:59|0.79026
10:58:59|0.79026
10:59:01|0.79026
10:59:02|0.79043
10:59:03|0.79057
10:59:03|0.79025
10:59:05|0.79043
10:59:06|0.79065
10:59:07|0.79065
10:59:08|0.7913
10:59:09|0.7913
10:59:10|0.79097
10:59:11|0.79074
10:59:12|0.79074
10:59:13|0.79074
10:59:15|0.79074
10:59:16|0.79101
10:59:17|0.79101
10:59:18|0.79137
10:59:18|0.79113
10:59:19|0.79135
10:59:20|0.79137
10:59:21|0.79121
10:59:22|0.79122
10:59:24|0.79143
10:59:24|0.79143
10:59:26|0.79143
10:59:27|0.79142
10:59:27|0.79142
10:59:28|0.79137
10:59:30|0.79106
10:59:31|0.79128
10:59:31|0.79128
10:59:33|0.79128
10:59:34|0.79128
10:59:34|0.7914
10:59:36|0.79137
10:59:37|0.79137
10:59:38|0.79137
10:59:39|0.79118
10:59:40|0.79122
10:59:41|0.79122
10:59:42|0.79106
10:59:43|0.79098
10:59:44|0.7909
10:59:45|0.7909
10:59:46|0.7909
10:59:47|0.7909
10:59:48|0.79097
10:59:49|0.79075
10:59:50|0.79075
10:59:51|0.79075
10:59:53|0.79075
10:59:54|0.79089
10:59:55|0.79092
10:59:56|0.79079
10:59:57|0.79075
10:59:59|0.79075
10:59:59|0.79075
11:00:01|0.79075
11:00:02|0.79083
11:00:02|0.79089
11:00:03|0.79115
11:00:05|0.79186
11:00:05|0.79145
11:00:07|0.79145
11:00:08|0.79138
11:00:09|0.79097
11:00:09|0.79066
11:00:11|0.79066
11:00:11|0.79066
11:00:13|0.79131
11:00:14|0.79144
11:00:14|0.79144
11:00:16|0.79068
11:00:17|0.79105
11:00:18|0.79105
11:00:19|0.79105
11:00:20|0.79105
11:00:21|0.79105
11:00:24|0.79105
11:00:24|0.79061
11:00:25|0.79061
11:00:26|0.79061
11:00:27|0.79061
11:00:28|0.79129
11:00:29|0.79129
11:00:30|0.79145
11:00:31|0.79122
11:00:32|0.7909
11:00:33|0.7909
11:00:34|0.7909
11:00:35|0.7906
11:00:36|0.79286
11:00:37|0.79207
11:00:38|0.79199
11:00:39|0.79199
11:00:40|0.79199
11:00:41|0.79199
11:00:42|0.79186
11:00:43|0.79186
11:00:44|0.79178
11:00:45|0.79178
11:00:46|0.79178
11:00:47|0.79206
11:00:48|0.79206
11:00:49|0.79206
11:00:50|0.79193
11:00:51|0.79192
11:00:52|0.79235
11:00:53|0.79208
11:00:55|0.79216
11:00:56|0.79289
11:00:57|0.79289
11:00:57|0.79205
11:01:00|0.79209
11:01:01|0.79209
11:01:02|0.79229
11:01:03|0.7913
11:01:04|0.7913
11:01:05|0.79072
11:01:06|0.79111
11:01:07|0.79076
11:01:08|0.79102
11:01:09|0.79086
11:01:10|0.79086
11:01:11|0.79086
11:01:12|0.79046
11:01:13|0.79046
11:01:14|0.79083
11:01:15|0.7907
11:01:16|0.79085
11:01:17|0.79053
11:01:18|0.79074
11:01:19|0.79074
11:01:20|0.79074
11:01:21|0.79074
11:01:23|0.79152
11:01:23|0.79152
11:01:24|0.79127
11:01:26|0.79149
11:01:26|0.79149
11:01:27|0.79149
11:01:28|0.79149
11:01:29|0.79149
11:01:31|0.79149
11:01:32|0.7915
11:01:32|0.79173
11:01:33|0.79173
11:01:35|0.79173
11:01:35|0.79184
11:01:36|0.79184
11:01:37|0.79184
11:01:38|0.79221
11:01:40|0.79221
11:01:40|0.79221
11:01:41|0.79221
11:01:42|0.79221
11:01:43|0.792
11:01:45|0.792
11:01:45|0.792
11:01:47|0.792
11:01:47|0.792
11:01:49|0.792
11:01:50|0.79173
11:01:50|0.79173
11:01:51|0.79173
11:01:53|0.79173
11:01:53|0.79173
11:01:54|0.79173
11:01:56|0.79173
11:01:56|0.79174
11:01:58|0.79174
11:01:59|0.79174
11:02:00|0.79174
11:02:01|0.79128
11:02:02|0.79128
11:02:02|0.79104
11:02:04|0.79104
11:02:04|0.79104
11:02:06|0.79123
11:02:07|0.79088
11:02:08|0.7911
11:02:09|0.7911
11:02:10|0.7911
11:02:12|0.7911
11:02:12|0.7911
11:02:13|0.79118
11:02:15|0.7912
11:02:15|0.7912
11:02:16|0.79088
11:02:17|0.79114
11:02:18|0.79114
11:02:19|0.79114
11:02:20|0.79114
11:02:21|0.79114
11:02:22|0.79114
11:02:23|0.79133
11:02:24|0.79133
11:02:26|0.79079
11:02:26|0.79079
11:02:27|0.79105
11:02:29|0.79105
11:02:29|0.79106
11:02:30|0.79069
11:02:31|0.7911
11:02:32|0.79132
11:02:33|0.79132
11:02:34|0.79133
11:02:35|0.79133
11:02:36|0.79133
11:02:37|0.79115
11:02:38|0.79109
11:02:39|0.79133
11:02:40|0.79132
11:02:42|0.79132
11:02:42|0.79129
11:02:43|0.79129
11:02:44|0.79126
11:02:45|0.7912
11:02:46|0.7913
11:02:48|0.7913
11:02:48|0.7913
11:02:49|0.7914
11:02:51|0.79157
11:02:51|0.79157
11:02:52|0.79222
11:02:53|0.79247
11:02:54|0.79259
11:02:56|0.79259
11:02:58|0.79259
11:02:58|0.7929
11:02:59|0.79328
11:03:01|0.79328
11:03:01|0.79328
11:03:03|0.79327
11:03:04|0.79328
11:03:05|0.79271
11:03:06|0.79328
11:03:07|0.79328
11:03:08|0.79327
11:03:09|0.79327
11:03:10|0.79327
11:03:11|0.79327
11:03:12|0.79264
11:03:13|0.7931
11:03:14|0.79367
11:03:15|0.7937
11:03:16|0.79369
11:03:17|0.79369
11:03:18|0.79369
11:03:19|0.79369
11:03:20|0.79369
11:03:21|0.79369
11:03:22|0.79313
11:03:23|0.79313
11:03:24|0.793
11:03:25|0.79296
11:03:26|0.79248
11:03:27|0.79239
11:03:28|0.79232
11:03:30|0.79258
11:03:30|0.7931
11:03:31|0.79272
11:03:32|0.79271
11:03:33|0.79271
11:03:34|0.79256
11:03:35|0.79305
11:03:36|0.79239
11:03:37|0.7929
11:03:38|0.79282
11:03:39|0.7927
11:03:41|0.7927
11:03:41|0.79265
11:03:42|0.79237
11:03:43|0.79227
11:03:44|0.79227
11:03:46|0.79227
11:03:46|0.79255
11:03:47|0.79258
11:03:48|0.7924
11:03:49|0.79245
11:03:50|0.79242
11:03:51|0.79248
11:03:52|0.7924
11:03:53|0.79231
11:03:54|0.79231
11:03:56|0.79233
11:03:56|0.7925
11:03:59|0.79284
11:03:59|0.79299
11:04:00|0.79309
11:04:01|0.79295
11:04:02|0.79264
11:04:04|0.79264
11:04:04|0.79264
11:04:06|0.79264
11:04:06|0.79341
11:04:07|0.79341
11:04:08|0.79341
11:04:09|0.79335
11:04:10|0.79341
11:04:11|0.79349
11:04:12|0.79362
11:04:13|0.79361
11:04:14|0.79373
11:04:15|0.79381
11:04:16|0.794
11:04:18|0.794
11:04:18|0.79376
11:04:19|0.79375
11:04:21|0.7942
11:04:21|0.7945
11:04:23|0.79425
11:04:24|0.79424
11:04:24|0.79427
11:04:25|0.79432
11:04:26|0.79427
11:04:27|0.79427
11:04:28|0.79395
11:04:29|0.79374
11:04:30|0.79391
11:04:32|0.79414
11:04:32|0.79414
11:04:34|0.79385
11:04:35|0.79382
11:04:36|0.7945
11:04:37|0.79398
11:04:38|0.79397
11:04:39|0.79384
11:04:40|0.79423
11:04:41|0.79414
11:04:42|0.79394
11:04:43|0.79414
11:04:44|0.79399
11:04:45|0.7938
11:04:46|0.7938
11:04:47|0.7938
11:04:48|0.79423
11:04:49|0.79406
11:04:50|0.79422
11:04:51|0.79423
11:04:52|0.79423
11:04:53|0.79423
11:04:54|0.79423
11:04:55|0.79423
11:04:56|0.79423
11:04:57|0.79423
11:04:58|0.79423
11:04:59|0.79384
11:05:00|0.79384
11:05:02|0.79384
11:05:02|0.79399
11:05:04|0.79399
11:05:05|0.7938
11:05:06|0.7938
11:05:07|0.79386
11:05:08|0.79431
11:05:09|0.79387
11:05:10|0.79387
11:05:11|0.79418
11:05:12|0.79416
11:05:13|0.79416
11:05:14|0.79416
11:05:15|0.7939
11:05:16|0.79407
11:05:17|0.79407
11:05:18|0.79399
11:05:19|0.79391
11:05:20|0.79391
11:05:21|0.79391
11:05:22|0.79391
11:05:23|0.79391
11:05:24|0.79391
11:05:25|0.79384
11:05:26|0.79379
11:05:27|0.79379
11:05:28|0.79414
11:05:29|0.79379
11:05:31|0.7936
11:05:31|0.79304
11:05:32|0.7929
11:05:33|0.7929
11:05:34|0.7929
11:05:35|0.7929
11:05:37|0.7929
11:05:37|0.79306
11:05:38|0.79306
11:05:39|0.79306
11:05:40|0.79306
11:05:42|0.79306
11:05:43|0.79306
11:05:43|0.79306
11:05:44|0.79306
11:05:45|0.79289
11:05:46|0.79289
11:05:48|0.79289
11:05:48|0.79289
11:05:49|0.79295
11:05:50|0.79295
11:05:51|0.79295
11:05:52|0.79273
11:05:53|0.79273
11:05:54|0.79273
11:05:55|0.79301
11:05:57|0.79318
11:05:59|0.79339
11:05:59|0.79349
11:06:00|0.7943
11:06:01|0.79388
11:06:03|0.79312
11:06:03|0.79312
11:06:05|0.79312
11:06:06|0.79312
11:06:06|0.79312
11:06:08|0.79312
11:06:08|0.79351
11:06:10|0.79384
11:06:11|0.79384
11:06:12|0.79332
11:06:13|0.79332
11:06:14|0.79332
11:06:15|0.79322
11:06:16|0.79322
11:06:17|0.79322
11:06:18|0.79283
11:06:19|0.79283
11:06:20|0.79303
11:06:21|0.79355
11:06:22|0.79321
11:06:23|0.79321
11:06:24|0.79366
11:06:25|0.79366
11:06:26|0.79421
11:06:27|0.79431
11:06:28|0.79431
11:06:29|0.79446
11:06:30|0.79461
11:06:31|0.79438
11:06:32|0.79431
11:06:33|0.79392
11:06:34|0.79423
11:06:35|0.79493
11:06:36|0.79493
11:06:37|0.79493
11:06:38|0.79493
11:06:39|0.79458
11:06:40|0.79458
11:06:41|0.79458
11:06:42|0.79492
11:06:43|0.79471
11:06:44|0.79457
11:06:45|0.79459
11:06:46|0.79431
11:06:47|0.79431
11:06:48|0.79431
11:06:49|0.79455
11:06:50|0.795
11:06:51|0.795
11:06:53|0.79463
11:06:53|0.79463
11:06:54|0.79557
11:06:55|0.79541
11:06:56|0.7952
11:06:57|0.79544
11:06:59|0.79543
11:07:00|0.79546
11:07:01|0.79522
11:07:03|0.79535
11:07:04|0.79512
11:07:04|0.79546
11:07:06|0.79519
11:07:07|0.79467
11:07:08|0.79422
11:07:08|0.79393
11:07:10|0.79388
11:07:11|0.79368
11:07:11|0.79376
11:07:13|0.79416
11:07:13|0.79416
11:07:15|0.79416
11:07:16|0.79416
11:07:17|0.79407
11:07:17|0.79407
11:07:19|0.79404
11:07:19|0.79414
11:07:21|0.79414
11:07:22|0.79414
11:07:22|0.79407
11:07:23|0.79407
11:07:24|0.79407
11:07:25|0.79407
11:07:26|0.79418
11:07:28|0.79418
11:07:28|0.79441
11:07:29|0.79441
11:07:31|0.79441
11:07:31|0.79441
11:07:33|0.79441
11:07:33|0.79407
11:07:34|0.79407
11:07:36|0.79436
11:07:36|0.79422
11:07:37|0.7938
11:07:39|0.7938
11:07:40|0.79459
11:07:41|0.79514
11:07:42|0.79514
11:07:43|0.79555
11:07:44|0.79555
11:07:45|0.79555
11:07:46|0.7959
11:07:47|0.7959
11:07:48|0.7959
11:07:49|0.7959
11:07:50|0.7959
11:07:51|0.7959
11:07:52|0.79549
11:07:53|0.79598
11:07:54|0.79598
11:07:55|0.7961
11:07:56|0.7961
11:07:57|0.79591
11:07:58|0.7959
11:07:59|0.7959
11:08:01|0.7956
11:08:02|0.7957
11:08:03|0.79533
11:08:04|0.79533
11:08:05|0.79571
11:08:07|0.7959
11:08:07|0.79564
11:08:09|0.79564
11:08:10|0.79564
11:08:10|0.79556
11:08:12|0.79607
11:08:13|0.79623
11:08:14|0.79592
11:08:14|0.79623
11:08:16|0.79623
11:08:16|0.79622
11:08:17|0.79622
11:08:18|0.79622
11:08:19|0.7962
11:08:21|0.7962
11:08:22|0.79632
11:08:23|0.79624
11:08:24|0.79624
11:08:25|0.79662
11:08:26|0.79665
11:08:27|0.7964
11:08:28|0.7964
11:08:29|0.79636
11:08:30|0.79636
11:08:31|0.79636
11:08:32|0.79636
11:08:33|0.79636
11:08:34|0.79704
11:08:35|0.79688
11:08:36|0.79687
11:08:38|0.79673
11:08:38|0.79673
11:08:40|0.79679
11:08:40|0.79679
11:08:41|0.79679
11:08:42|0.79651
11:08:44|0.7971
11:08:44|0.79694
11:08:45|0.79653
11:08:46|0.79679
11:08:48|0.79679
11:08:48|0.79688
11:08:49|0.79679
11:08:50|0.79679
11:08:51|0.79679
11:08:52|0.79671
11:08:53|0.79671
11:08:54|0.79707
11:08:55|0.7971
11:08:56|0.79727
11:08:57|0.79691
11:08:58|0.79702
11:08:59|0.79687
11:09:01|0.79704
11:09:03|0.79703
11:09:04|0.79696
11:09:04|0.79687
11:09:06|0.79653
11:09:07|0.79679
11:09:07|0.79646
11:09:09|0.79646
11:09:10|0.79646
11:09:11|0.79647
11:09:13|0.79647
11:09:13|0.79649
11:09:14|0.79528
11:09:15|0.79566
11:09:16|0.79566
11:09:18|0.79566
11:09:19|0.79535
11:09:20|0.7955
11:09:21|0.79542
11:09:22|0.79542
11:09:23|0.79562
11:09:24|0.79562
11:09:25|0.7959
11:09:26|0.79567
11:09:27|0.79607
11:09:28|0.79607
11:09:29|0.79528
11:09:30|0.7952
11:09:31|0.79654
11:09:32|0.79654
11:09:34|0.79623
11:09:34|0.79654
11:09:35|0.7967
11:09:36|0.79681
11:09:37|0.79681
11:09:38|0.7966
11:09:39|0.7968
11:09:40|0.7968
11:09:41|0.7966
11:09:42|0.7966
11:09:43|0.7966
11:09:45|0.7966
11:09:46|0.79702
11:09:46|0.79702
11:09:47|0.79702
11:09:48|0.79702
11:09:50|0.7971
11:09:50|0.7971
11:09:51|0.79716
11:09:52|0.79716
11:09:54|0.79716
11:09:54|0.79716
11:09:56|0.7971
11:09:56|0.79712
11:09:57|0.79712
11:09:58|0.79728
11:09:59|0.79728
11:10:01|0.79728
11:10:03|0.79667
11:10:03|0.79718
11:10:05|0.79718
11:10:05|0.79747
11:10:07|0.79815
11:10:08|0.79773
11:10:08|0.79758
11:10:10|0.79751
11:10:10|0.79711
11:10:12|0.79711
11:10:12|0.79711
11:10:14|0.79719
11:10:14|0.7971
11:10:16|0.7971
11:10:17|0.79807
11:10:18|0.79807
11:10:19|0.79807
11:10:19|0.79813
11:10:21|0.79813
11:10:22|0.7977
11:10:23|0.79758
11:10:24|0.79758
11:10:25|0.7974
11:10:26|0.7974
11:10:27|0.79671
11:10:28|0.79685
11:10:29|0.7966
11:10:30|0.79661
11:10:31|0.79648
11:10:32|0.79658
11:10:33|0.79572
11:10:34|0.79579
11:10:36|0.79579
11:10:37|0.79655
11:10:37|0.79653
11:10:38|0.79579
11:10:39|0.79565
11:10:40|0.79565
11:10:41|0.79565
11:10:42|0.79527
11:10:43|0.79527
11:10:44|0.79501
11:10:45|0.795
11:10:47|0.7946
11:10:47|0.7939
11:10:48|0.7935
11:10:49|0.79345
11:10:50|0.79345
11:10:51|0.79287
11:10:52|0.7922
11:10:53|0.79208
11:10:54|0.79209
11:10:55|0.79245
11:10:56|0.79278
11:10:57|0.79278
11:10:58|0.79278
11:10:59|0.79367
11:11:00|0.79363
11:11:01|0.79363
11:11:02|0.79363
11:11:04|0.79392
11:11:06|0.794
11:11:07|0.79297
11:11:08|0.79344
11:11:09|0.79299
11:11:10|0.79326
11:11:10|0.79242
11:11:13|0.79234
11:11:14|0.79285
11:11:15|0.79278
11:11:15|0.79269
11:11:17|0.79269
11:11:18|0.79266
11:11:19|0.79287
11:11:19|0.79287
11:11:20|0.79227
11:11:22|0.79202
11:11:23|0.7916
11:11:24|0.79197
11:11:25|0.79197
11:11:25|0.79264
11:11:27|0.79257
11:11:28|0.79257
11:11:29|0.79266
11:11:30|0.79266
11:11:31|0.79226
11:11:32|0.7928
11:11:33|0.79287
11:11:35|0.79283
11:11:35|0.7928
11:11:36|0.7928
11:11:37|0.79261
11:11:39|0.79261
11:11:39|0.79261
11:11:40|0.79257
11:11:42|0.79243
11:11:43|0.79244
11:11:43|0.79244
11:11:45|0.79244
11:11:46|0.79244
11:11:47|0.79218
11:11:48|0.7922
11:11:49|0.79239
11:11:50|0.79239
11:11:51|0.79245
11:11:52|0.7921
11:11:53|0.79175
11:11:54|0.7916
11:11:55|0.79151
11:11:56|0.79205
11:11:57|0.79175
11:11:58|0.79138
11:11:59|0.79138
11:12:00|0.79143
11:12:01|0.79209
11:12:02|0.79209
11:12:03|0.7921
11:12:04|0.7921
11:12:05|0.79178
11:12:07|0.79185
11:12:08|0.79148
11:12:09|0.7918
11:12:10|0.7918
11:12:11|0.7918
11:12:12|0.7918
11:12:13|0.7914
11:12:14|0.7912
11:12:16|0.79135
11:12:16|0.792
11:12:17|0.79232
11:12:18|0.79279
11:12:19|0.79279
11:12:20|0.79279
11:12:21|0.79279
11:12:22|0.79335
11:12:23|0.79331
11:12:24|0.7931
11:12:26|0.79302
11:12:26|0.79302
11:12:27|0.79302
11:12:28|0.79287
11:12:29|0.79287
11:12:30|0.79287
11:12:32|0.79315
11:12:32|0.79315
11:12:33|0.79316
11:12:34|0.79334
11:12:35|0.79316
11:12:37|0.79317
11:12:37|0.79335
11:12:38|0.7932
11:12:39|0.79308
11:12:41|0.79287
11:12:41|0.79303
11:12:43|0.79303
11:12:43|0.79296
11:12:45|0.79296
11:12:45|0.79296
11:12:46|0.793
11:12:47|0.793
11:12:49|0.793
11:12:49|0.79351
11:12:50|0.79391
11:12:52|0.79308
11:12:53|0.79421
11:12:54|0.79421
11:12:55|0.79448
11:12:55|0.79409
11:12:57|0.79434
11:12:58|0.79447
11:12:59|0.79478
11:13:00|0.79477
11:13:01|0.79463
11:13:02|0.79471
11:13:03|0.79471
11:13:04|0.79471
11:13:05|0.79471
11:13:06|0.79471
11:13:07|0.79487
11:13:08|0.79487
11:13:09|0.79487
11:13:10|0.79487
11:13:11|0.79487
11:13:12|0.79487
11:13:13|0.79487
11:13:14|0.79487
11:13:15|0.79487
11:13:16|0.79487
11:13:17|0.79487
11:13:18|0.79462
11:13:19|0.79485
11:13:20|0.79415
11:13:21|0.79471
11:13:22|0.79486
11:13:23|0.79477
11:13:24|0.79431
11:13:26|0.7946
11:13:26|0.7946
11:13:27|0.7946
11:13:28|0.79499
11:13:30|0.79478
11:13:31|0.79471
11:13:31|0.79488
11:13:32|0.79415
11:13:33|0.79415
11:13:34|0.79439
11:13:35|0.79382
11:13:37|0.79391
11:13:37|0.79423
11:13:38|0.79399
11:13:39|0.79418
11:13:40|0.79418
11:13:41|0.79345
11:13:43|0.79389
11:13:44|0.79419
11:13:44|0.79379
11:13:46|0.79383
11:13:46|0.79452
11:13:48|0.79421
11:13:49|0.79421
11:13:50|0.79421
11:13:51|0.79423
11:13:52|0.79407
11:13:52|0.7938
11:13:54|0.79371
11:13:54|0.79371
11:13:56|0.79361
11:13:56|0.79288
11:13:58|0.79288
11:13:59|0.79288
11:14:00|0.79287
11:14:01|0.79109
11:14:02|0.79117
11:14:03|0.79117
11:14:04|0.79091
11:14:05|0.79091
11:14:07|0.79116
11:14:08|0.79099
11:14:09|0.79118
11:14:10|0.79136
11:14:11|0.79136
11:14:11|0.79108
11:14:12|0.79117
11:14:14|0.79131
11:14:15|0.79151
11:14:16|0.79156
11:14:17|0.79155
11:14:18|0.79107
11:14:19|0.79155
11:14:19|0.79155
11:14:21|0.79155
11:14:22|0.79155
11:14:22|0.79107
11:14:23|0.79107
11:14:24|0.79106
11:14:26|0.79153
11:14:26|0.79153
11:14:27|0.79153
11:14:29|0.79106
11:14:30|0.79104
11:14:31|0.79104
11:14:31|0.79177
11:14:32|0.79089
11:14:33|0.79128
11:14:35|0.79068
11:14:35|0.79021
11:14:37|0.79081
11:14:38|0.79081
11:14:39|0.79003
11:14:39|0.79049
11:14:40|0.78996
11:14:42|0.79001
11:14:43|0.78996
11:14:44|0.78999
11:14:45|0.78997
11:14:46|0.78997
11:14:47|0.78996
11:14:48|0.78996
11:14:49|0.79034
11:14:50|0.78996
11:14:51|0.78996
11:14:52|0.78995
11:14:53|0.79034
11:14:54|0.79034
11:14:55|0.79033
11:14:56|0.79033
11:14:57|0.79033
11:14:58|0.78995
11:14:59|0.7898
11:15:01|0.7898
11:15:01|0.78981
11:15:02|0.79001
11:15:04|0.78981
11:15:05|0.78967
11:15:05|0.78967
11:15:07|0.78967
11:15:08|0.78967
11:15:10|0.78883
11:15:10|0.78919
11:15:12|0.78903
11:15:12|0.78869
11:15:13|0.78869
11:15:15|0.78869
11:15:16|0.78867
11:15:17|0.78867
11:15:18|0.78867
11:15:19|0.78867
11:15:19|0.7885
11:15:21|0.7885
11:15:22|0.7885
11:15:23|0.78837
11:15:24|0.78837
11:15:25|0.78925
11:15:25|0.78908
11:15:26|0.78908
11:15:27|0.78959
11:15:29|0.78959
11:15:30|0.78967
11:15:31|0.78967
11:15:32|0.78922
11:15:33|0.78967
11:15:34|0.78967
11:15:35|0.78967
11:15:36|0.78967
11:15:37|0.78967
11:15:38|0.78909
11:15:39|0.78909
11:15:40|0.78909
11:15:41|0.78909
11:15:42|0.78909
11:15:43|0.7891
11:15:44|0.7891
11:15:45|0.7891
11:15:46|0.7891
11:15:48|0.7891
11:15:49|0.7891
11:15:49|0.7891
11:15:51|0.78942
11:15:51|0.78907
11:15:52|0.78888
11:15:53|0.78888
11:15:54|0.78888
11:15:55|0.789
11:15:56|0.78944
11:15:57|0.78924
11:15:58|0.78924
11:15:59|0.78924
11:16:00|0.78924
11:16:01|0.78899
11:16:03|0.7882
11:16:03|0.7886
11:16:04|0.7886
11:16:05|0.7886
11:16:06|0.78862
11:16:07|0.78862
11:16:09|0.78829
11:16:10|0.78852
11:16:12|0.78865
11:16:13|0.78878
11:16:13|0.78842
11:16:15|0.78873
11:16:16|0.78873
11:16:16|0.78823
11:16:17|0.78823
11:16:19|0.78823
11:16:20|0.78823
11:16:21|0.78823
11:16:21|0.78823
11:16:22|0.78861
11:16:24|0.78916
11:16:25|0.78916
11:16:26|0.78933
11:16:27|0.78933
11:16:28|0.78933
11:16:29|0.78933
11:16:30|0.78916
11:16:31|0.78944
11:16:32|0.78956
11:16:33|0.78956
11:16:34|0.78956
11:16:35|0.78974
11:16:36|0.78973
11:16:37|0.78908
11:16:38|0.78912
11:16:39|0.7894
11:16:40|0.7894
11:16:41|0.7894
11:16:42|0.78916
11:16:43|0.78916
11:16:44|0.78916
11:16:45|0.78916
11:16:46|0.78916
11:16:47|0.7894
11:16:48|0.7894
11:16:49|0.7894
11:16:50|0.7894
11:16:51|0.7894
11:16:52|0.78973
11:16:53|0.78973
11:16:54|0.79
11:16:55|0.7902
11:16:56|0.7902
11:16:57|0.7902
11:16:58|0.79015
11:16:59|0.79004
11:17:00|0.79004
11:17:01|0.79004
11:17:02|0.79004
11:17:03|0.78988
11:17:04|0.78988
11:17:05|0.79015
11:17:06|0.79015
11:17:07|0.79015
11:17:08|0.79015
11:17:10|0.79011
11:17:12|0.79011
11:17:13|0.79099
11:17:13|0.79012
11:17:15|0.79012
11:17:16|0.79012
11:17:17|0.79047
11:17:17|0.79047
11:17:19|0.79047
11:17:19|0.79047
11:17:21|0.79085
11:17:22|0.79069
11:17:23|0.7911
11:17:23|0.7911
11:17:25|0.7911
11:17:26|0.79132
11:17:27|0.79111
11:17:28|0.79112
11:17:29|0.79112
11:17:30|0.79087
11:17:31|0.7906
11:17:32|0.79035
11:17:34|0.79035
11:17:34|0.79067
11:17:36|0.79036
11:17:37|0.79029
11:17:38|0.79046
11:17:39|0.79077
11:17:40|0.79077
11:17:40|0.79077
11:17:42|0.79077
11:17:43|0.79077
11:17:44|0.79044
11:17:45|0.79044
11:17:47|0.79044
11:17:47|0.79128
11:17:49|0.79043
11:17:50|0.79043
11:17:50|0.79116
11:17:51|0.79116
11:17:52|0.79115
11:17:53|0.79115
11:17:54|0.79115
11:17:56|0.79115
11:17:56|0.79115
11:17:57|0.79115
11:17:58|0.79084
11:17:59|0.79084
11:18:00|0.79063
11:18:01|0.79084
11:18:03|0.79152
11:18:03|0.79152
11:18:04|0.79152
11:18:05|0.79067
11:18:06|0.7914
11:18:08|0.7914
11:18:08|0.7914
11:18:10|0.7914
11:18:11|0.7914
11:18:13|0.7914
11:18:14|0.79132
11:18:15|0.79132
11:18:15|0.79158
11:18:17|0.79133
11:18:18|0.79133
11:18:19|0.7918
11:18:19|0.79132
11:18:21|0.79056
11:18:22|0.79108
11:18:23|0.79044
11:18:24|0.79044
11:18:25|0.79044
11:18:25|0.79044
11:18:27|0.79044
11:18:28|0.79044
11:18:29|0.79021
11:18:30|0.79028
11:18:30|0.791
11:18:31|0.791
11:18:32|0.791
11:18:34|0.791
11:18:35|0.791
11:18:36|0.79061
11:18:37|0.79061
11:18:38|0.79105
11:18:39|0.79105
11:18:41|0.79025
11:18:41|0.79025
11:18:42|0.79025
11:18:43|0.79025
11:18:44|0.79025
11:18:45|0.79025
11:18:46|0.79164
11:18:47|0.79164
11:18:48|0.79164
11:18:49|0.79164
11:18:50|0.79215
11:18:51|0.79215
11:18:53|0.79206
11:18:53|0.79206
11:18:55|0.79236
11:18:55|0.79239
11:18:56|0.79239
11:18:58|0.79259
11:18:58|0.79272
11:18:59|0.79272
11:19:00|0.79272
11:19:02|0.79272
11:19:02|0.79272
11:19:04|0.79266
11:19:04|0.79247
11:19:05|0.79252
11:19:07|0.79301
11:19:08|0.79283
11:19:09|0.79292
11:19:10|0.7933
11:19:11|0.7933
11:19:12|0.79324
11:19:13|0.79316
11:19:14|0.79309
11:19:15|0.79309
11:19:15|0.79359
11:19:17|0.79309
11:19:18|0.79309
11:19:19|0.79324
11:19:19|0.79351
11:19:20|0.79359
11:19:22|0.794
11:19:23|0.79342
11:19:24|0.79341
11:19:24|0.79398
11:19:26|0.79412
11:19:27|0.79468
11:19:28|0.79468
11:19:29|0.79396
11:19:30|0.79396
11:19:32|0.79396
11:19:32|0.79396
11:19:33|0.79436
11:19:34|0.79443
11:19:35|0.79468
11:19:37|0.79469
11:19:37|0.79451
11:19:39|0.79451
11:19:39|0.79451
11:19:41|0.79479
11:19:42|0.79498
11:19:43|0.79503
11:19:44|0.79507
11:19:45|0.79487
11:19:46|0.79487
11:19:47|0.79474
11:19:48|0.79474
11:19:49|0.79594
11:19:50|0.79594
11:19:51|0.79594
11:19:52|0.79561
11:19:53|0.79532
11:19:54|0.79548
11:19:55|0.79561
11:19:56|0.79548
11:19:57|0.79605
11:19:58|0.79587
11:19:59|0.79587
11:20:00|0.79605
11:20:02|0.79589
11:20:02|0.79597
11:20:03|0.79597
11:20:04|0.79551
11:20:05|0.79556
11:20:06|0.79553
11:20:07|0.79437
11:20:08|0.79472
11:20:09|0.79338
11:20:10|0.79339
11:20:11|0.79339
11:20:13|0.793
11:20:14|0.793
11:20:15|0.793
11:20:16|0.79388
11:20:17|0.79388
11:20:18|0.79383
11:20:18|0.79424
11:20:20|0.79408
11:20:22|0.79408
11:20:23|0.79411
11:20:23|0.79355
11:20:25|0.7938
11:20:26|0.79332
11:20:27|0.7934
11:20:29|0.79291
11:20:30|0.79412
11:20:30|0.79319
11:20:32|0.79334
11:20:33|0.79388
11:20:33|0.79396
11:20:34|0.79396
11:20:35|0.79396
11:20:36|0.79331
11:20:38|0.79349
11:20:38|0.79349
11:20:39|0.79427
11:20:41|0.79427
11:20:41|0.79409
11:20:42|0.79409
11:20:44|0.79409
11:20:44|0.79409
11:20:46|0.79426
11:20:47|0.79513
11:20:48|0.79513
11:20:49|0.79532
11:20:50|0.79503
11:20:51|0.795
11:20:52|0.795
11:20:53|0.795
11:20:55|0.795
11:20:56|0.79474
11:20:57|0.79474
11:20:57|0.79522
11:20:58|0.79522
11:21:00|0.79522
11:21:01|0.79539
11:21:01|0.79539
11:21:02|0.79505
11:21:04|0.79505
11:21:05|0.79484
11:21:06|0.79484
11:21:06|0.79483
11:21:07|0.79481
11:21:09|0.7947
11:21:09|0.79456
11:21:10|0.7941
11:21:12|0.79441
11:21:13|0.79357
11:21:14|0.79307
11:21:15|0.79307
11:21:16|0.79307
11:21:18|0.79232
11:21:19|0.79256
11:21:20|0.79248
11:21:20|0.79272
11:21:22|0.79315
11:21:23|0.79331
11:21:23|0.79331
11:21:25|0.79322
11:21:25|0.79362
11:21:27|0.79439
11:21:27|0.79399
11:21:29|0.79399
11:21:30|0.79399
11:21:30|0.79418
11:21:32|0.79418
11:21:32|0.79365
11:21:34|0.79398
11:21:35|0.7934
11:21:36|0.793
11:21:37|0.793
11:21:37|0.793
11:21:39|0.793
11:21:40|0.793
11:21:41|0.79303
11:21:42|0.7934
11:21:43|0.7934
11:21:44|0.7934
11:21:46|0.7934
11:21:47|0.793
11:21:48|0.793
11:21:49|0.793
11:21:49|0.793
11:21:50|0.79314
11:21:51|0.79314
11:21:52|0.79314
11:21:53|0.79272
11:21:54|0.79272
11:21:55|0.79244
11:21:57|0.79244
11:21:57|0.79259
11:21:58|0.79301
11:22:00|0.79301
11:22:00|0.79327
11:22:02|0.79327
11:22:02|0.79327
11:22:03|0.79407
11:22:05|0.79407
11:22:05|0.79436
11:22:07|0.7939
11:22:08|0.79364
11:22:09|0.79354
11:22:10|0.79354
11:22:11|0.79354
11:22:12|0.79355
11:22:12|0.79364
11:22:13|0.79364
11:22:16|0.794
11:22:16|0.7941
11:22:18|0.79364
11:22:19|0.79366
11:22:20|0.79366
11:22:20|0.79364
11:22:22|0.79437
11:22:23|0.79454
11:22:24|0.79411
11:22:25|0.79444
11:22:26|0.79436
11:22:27|0.79415
11:22:28|0.79485
11:22:29|0.79427
11:22:30|0.79427
11:22:31|0.79427
11:22:32|0.79427
11:22:33|0.79427
11:22:35|0.79427
11:22:35|0.79439
11:22:36|0.79439
11:22:37|0.79404
11:22:38|0.79417
11:22:39|0.79486
11:22:41|0.79491
11:22:42|0.79531
11:22:43|0.79524
11:22:44|0.79524
11:22:44|0.79524
11:22:45|0.79524
11:22:46|0.79512
11:22:47|0.79475
11:22:48|0.79475
11:22:49|0.79476
11:22:50|0.79476
11:22:52|0.79475
11:22:52|0.79475
11:22:53|0.79474
11:22:54|0.79475
11:22:55|0.79456
11:22:56|0.79457
11:22:57|0.7953
11:22:59|0.79485
11:22:59|0.79479
11:23:00|0.79479
11:23:02|0.79479
11:23:03|0.79476
11:23:03|0.79476
11:23:04|0.79476
11:23:05|0.79436
11:23:06|0.79436
11:23:07|0.79436
11:23:09|0.79414
11:23:09|0.79432
11:23:10|0.79432
11:23:12|0.7945
11:23:12|0.79452
11:23:13|0.7946
11:23:15|0.7946
11:23:15|0.79475
11:23:16|0.79443
11:23:17|0.79437
11:23:18|0.79437
11:23:20|0.79437
11:23:21|0.79419
11:23:22|0.79419
11:23:23|0.79419
11:23:24|0.79419
11:23:24|0.79419
11:23:27|0.79465
11:23:28|0.79465
11:23:28|0.79468
11:23:30|0.79468
11:23:31|0.79468
11:23:33|0.7946
11:23:34|0.7946
11:23:34|0.7946
11:23:35|0.79457
11:23:37|0.79457
11:23:38|0.79485
11:23:39|0.79497
11:23:39|0.79497
11:23:41|0.79497
11:23:42|0.79497
11:23:43|0.79497
11:23:45|0.79497
11:23:45|0.79476
11:23:47|0.79476
11:23:48|0.79476
11:23:48|0.79476
11:23:50|0.79476
11:23:51|0.79494
11:23:52|0.7946
11:23:52|0.7945
11:23:53|0.79474
11:23:55|0.79482
11:23:56|0.79482
11:23:57|0.79498
11:23:58|0.79498
11:23:59|0.79469
11:24:00|0.7947
11:24:01|0.79453
11:24:02|0.79453
11:24:03|0.79483
11:24:04|0.79483
11:24:05|0.79511
11:24:06|0.7951
11:24:07|0.79499
11:24:08|0.79499
11:24:09|0.79477
11:24:10|0.79443
11:24:11|0.79446
11:24:12|0.79522
11:24:13|0.79522
11:24:14|0.79522
11:24:15|0.79522
11:24:17|0.79465
11:24:17|0.79465
11:24:19|0.79465
11:24:19|0.79465
11:24:20|0.79561
11:24:22|0.79561
11:24:22|0.79561
11:24:23|0.795
11:24:24|0.795
11:24:26|0.795
11:24:27|0.795
11:24:28|0.79566
11:24:29|0.79585
11:24:30|0.79585
11:24:30|0.79531
11:24:32|0.79561
11:24:33|0.79474
11:24:33|0.79474
11:24:34|0.79474
11:24:36|0.79474
11:24:37|0.79373
11:24:38|0.79388
11:24:39|0.79388
11:24:40|0.79388
11:24:41|0.79427
11:24:42|0.79427
11:24:43|0.79427
11:24:44|0.79461
11:24:45|0.7942
11:24:46|0.79411
11:24:47|0.79438
11:24:48|0.79451
11:24:49|0.79451
11:24:50|0.79448
11:24:51|0.7945
11:24:52|0.79452
11:24:53|0.79474
11:24:54|0.79503
11:24:55|0.79503
11:24:56|0.79503
11:24:57|0.79443
11:24:58|0.7948
11:24:59|0.7948
11:25:00|0.7948
11:25:01|0.79463
11:25:02|0.79463
11:25:03|0.79462
11:25:05|0.79462
11:25:06|0.79407
11:25:06|0.7948
11:25:07|0.79472
11:25:08|0.79436
11:25:10|0.79388
11:25:11|0.79431
11:25:13|0.79396
11:25:13|0.79412
11:25:15|0.79412
11:25:16|0.79443
11:25:17|0.79421
11:25:19|0.79421
11:25:19|0.79421
11:25:21|0.79421
11:25:21|0.79379
11:25:23|0.79404
11:25:23|0.79404
11:25:25|0.79405
11:25:25|0.79461
11:25:27|0.79456
11:25:28|0.79503
11:25:29|0.79503
11:25:30|0.79503
11:25:31|0.79503
11:25:31|0.79515
11:25:33|0.79515
11:25:34|0.79492
11:25:35|0.79492
11:25:36|0.79492
11:25:36|0.79492
11:25:38|0.79492
11:25:39|0.79485
11:25:40|0.7952
11:25:40|0.79537
11:25:41|0.7959
11:25:42|0.79605
11:25:44|0.7966
11:25:45|0.79651
11:25:46|0.79699
11:25:47|0.79691
11:25:48|0.79691
11:25:49|0.7971
11:25:50|0.7972
11:25:51|0.79692
11:25:52|0.79692
11:25:53|0.79692
11:25:54|0.79715
11:25:55|0.79736
11:25:56|0.79695
11:25:57|0.79763
11:25:58|0.79763
11:25:59|0.79771
11:26:00|0.79756
11:26:01|0.79756
11:26:02|0.7975
11:26:03|0.79764
11:26:04|0.79764
11:26:05|0.79764
11:26:06|0.7974
11:26:07|0.79748
11:26:08|0.79748
11:26:09|0.79705
11:26:10|0.79697
11:26:11|0.79697
11:26:12|0.79624
11:26:13|0.79659
11:26:14|0.79659
11:26:15|0.79701
11:26:16|0.79728
11:26:17|0.79739
11:26:19|0.79723
11:26:19|0.79761
11:26:21|0.79747
11:26:22|0.7973
11:26:23|0.79714
11:26:24|0.7982
11:26:25|0.79863
11:26:26|0.79847
11:26:27|0.79899
11:26:28|0.79847
11:26:29|0.79847
11:26:30|0.7983
11:26:31|0.79829
11:26:32|0.79777
11:26:33|0.79777
11:26:34|0.79788
11:26:35|0.79761
11:26:36|0.79688
11:26:37|0.79688
11:26:39|0.79711
11:26:39|0.7966
11:26:40|0.7966
11:26:41|0.79717
11:26:42|0.79723
11:26:43|0.79692
11:26:44|0.79681
11:26:46|0.79667
11:26:46|0.79696
11:26:47|0.79728
11:26:48|0.79715
11:26:50|0.79715
11:26:51|0.79748
11:26:51|0.79763
11:26:52|0.79728
11:26:53|0.79757
11:26:54|0.79757
11:26:55|0.79757
11:26:56|0.79714
11:26:57|0.79701
11:26:58|0.79601
11:26:59|0.79647
11:27:00|0.79613
11:27:02|0.79613
11:27:02|0.796
11:27:03|0.796
11:27:04|0.796
11:27:05|0.79618
11:27:07|0.79618
11:27:08|0.79618
11:27:08|0.79613
11:27:09|0.79613
11:27:11|0.79613
11:27:11|0.79644
11:27:13|0.79644
11:27:14|0.79684
11:27:14|0.79725
11:27:17|0.79724
11:27:17|0.79703
11:27:19|0.79716
11:27:21|0.79716
11:27:21|0.79721
11:27:23|0.79721
11:27:24|0.7971
11:27:25|0.7971
11:27:25|0.79716
11:27:27|0.7971
11:27:28|0.79725
11:27:29|0.79725
11:27:30|0.79725
11:27:30|0.79725
11:27:32|0.79725
11:27:33|0.79725
11:27:34|0.79725
11:27:35|0.79725
11:27:36|0.79733
11:27:37|0.79733
11:27:38|0.79733
11:27:39|0.79717
11:27:40|0.79719
11:27:41|0.7974
11:27:42|0.7974
11:27:43|0.79718
11:27:45|0.79707
11:27:45|0.79707
11:27:46|0.79707
11:27:47|0.79707
11:27:49|0.79702
11:27:50|0.79709
11:27:51|0.79687
11:27:52|0.79658
11:27:52|0.79658
11:27:54|0.7966
11:27:55|0.7966
11:27:56|0.79678
11:27:57|0.79678
11:27:58|0.79678
11:27:59|0.79678
11:28:00|0.79678
11:28:01|0.79678
11:28:02|0.79658
11:28:03|0.79658
11:28:04|0.79658
11:28:05|0.7966
11:28:06|0.79675
11:28:07|0.79685
11:28:08|0.79685
11:28:09|0.79685
11:28:10|0.79675
11:28:11|0.79683
11:28:12|0.79683
11:28:13|0.79683
11:28:14|0.79703
11:28:15|0.79724
11:28:16|0.7975
11:28:17|0.79776
11:28:18|0.79763
11:28:20|0.79785
11:28:20|0.79785
11:28:21|0.79785
11:28:22|0.79754
11:28:23|0.79754
11:28:24|0.79754
11:28:25|0.79754
11:28:27|0.79754
11:28:27|0.79754
11:28:28|0.79754
11:28:30|0.79702
11:28:31|0.79713
11:28:32|0.79713
11:28:33|0.79716
11:28:34|0.79766
11:28:35|0.79766
11:28:36|0.79709
11:28:37|0.79729
11:28:38|0.79736
11:28:39|0.79746
11:28:40|0.79746
11:28:41|0.79806
11:28:42|0.79781
11:28:43|0.79788
11:28:44|0.79836
11:28:45|0.79837
11:28:46|0.79782
11:28:47|0.79782
11:28:49|0.79782
11:28:49|0.79793
11:28:50|0.79793
11:28:51|0.79793
11:28:53|0.79793
11:28:54|0.79793
11:28:54|0.79805
11:28:55|0.79805
11:28:56|0.79805
11:28:57|0.7983
11:28:58|0.7983
11:28:59|0.79783
11:29:00|0.79783
11:29:02|0.79824
11:29:02|0.79828
11:29:03|0.79859
11:29:04|0.79859
11:29:05|0.79859
11:29:06|0.79786
11:29:07|0.79827
11:29:08|0.79827
11:29:10|0.79826
11:29:11|0.79859
11:29:11|0.79859
11:29:12|0.7986
11:29:13|0.79899
11:29:15|0.79849
11:29:15|0.79849
11:29:17|0.79842
11:29:17|0.79842
11:29:18|0.79817
11:29:19|0.79817
11:29:20|0.79791
11:29:22|0.79787
11:29:23|0.79787
11:29:24|0.79787
11:29:25|0.79787
11:29:26|0.79787
11:29:27|0.79787
11:29:28|0.79787
11:29:30|0.79781
11:29:30|0.79785
11:29:31|0.79741
11:29:32|0.79741
11:29:34|0.79741
11:29:35|0.79741
11:29:35|0.79717
11:29:36|0.79741
11:29:37|0.7971
11:29:38|0.7971
11:29:40|0.79687
11:29:40|0.79687
11:29:42|0.79687
11:29:42|0.79687
11:29:43|0.79687
11:29:44|0.79687
11:29:46|0.79687
11:29:46|0.79687
11:29:48|0.7972
11:29:48|0.79692
11:29:49|0.79692
11:29:50|0.79692
11:29:51|0.79692
11:29:52|0.79692
11:29:53|0.79692
11:29:54|0.79732
11:29:56|0.79735
11:29:57|0.79722
11:29:57|0.79722
11:29:58|0.79779
11:29:59|0.79742
11:30:00|0.79742
11:30:01|0.79755
11:30:02|0.79742
11:30:03|0.79763
11:30:04|0.79782
11:30:06|0.79782
11:30:08|0.79781
11:30:08|0.79741
11:30:09|0.79741
11:30:10|0.79755
11:30:11|0.79755
11:30:12|0.79728
11:30:13|0.79747
11:30:15|0.79747
11:30:15|0.79723
11:30:16|0.79797
11:30:17|0.79797
11:30:19|0.79721
11:30:20|0.79721
11:30:21|0.79721
11:30:22|0.79719
11:30:23|0.79693
11:30:25|0.79755
11:30:26|0.79718
11:30:27|0.79696
11:30:28|0.79698
11:30:29|0.79711
11:30:30|0.79709
11:30:31|0.797
11:30:32|0.797
11:30:33|0.79701
11:30:34|0.79719
11:30:35|0.79771
11:30:36|0.79763
11:30:37|0.79746
11:30:38|0.79746
11:30:39|0.79723
11:30:41|0.79678
11:30:41|0.79678
11:30:43|0.7968
11:30:43|0.79675
11:30:44|0.79675
11:30:46|0.79775
11:30:47|0.7971
11:30:48|0.7971
11:30:49|0.79709
11:30:50|0.798
11:30:51|0.798
11:30:52|0.798
11:30:53|0.798
11:30:54|0.798
11:30:55|0.79756
11:30:56|0.79756
11:30:57|0.79763
11:30:58|0.79763
11:30:59|0.79763
11:31:00|0.79729
11:31:01|0.79727
11:31:02|0.79737
11:31:03|0.79722
11:31:04|0.79722
11:31:05|0.79722
11:31:06|0.79688
11:31:07|0.79738
11:31:08|0.79738
11:31:09|0.79722
11:31:10|0.79701
11:31:11|0.79678
11:31:12|0.79678
11:31:13|0.79706
11:31:14|0.79677
11:31:15|0.79683
11:31:16|0.79676
11:31:17|0.79676
11:31:18|0.79701
11:31:19|0.79676
11:31:20|0.79701
11:31:21|0.79676
11:31:22|0.79716
11:31:23|0.79716
11:31:24|0.79716
11:31:25|0.79716
11:31:26|0.79716
11:31:27|0.79716
11:31:28|0.79716
11:31:29|0.79716
11:31:30|0.79722
11:31:31|0.79751
11:31:33|0.79751
11:31:33|0.79751
11:31:35|0.79751
11:31:35|0.79717
11:31:36|0.79732
11:31:38|0.79732
11:31:38|0.79726
11:31:39|0.79726
11:31:41|0.79688
11:31:41|0.79688
11:31:42|0.79688
11:31:43|0.79717
11:31:45|0.79717
11:31:45|0.79712
11:31:46|0.79705
11:31:47|0.79705
11:31:48|0.79705
11:31:49|0.79705
11:31:51|0.79705
11:31:51|0.79705
11:31:52|0.79705
11:31:53|0.79675
11:31:54|0.79675
11:31:55|0.79685
11:31:56|0.79685
11:31:57|0.79685
11:31:58|0.79685
11:32:00|0.79685
11:32:00|0.797
11:32:01|0.79794
11:32:02|0.79788
11:32:03|0.79782
11:32:04|0.79784
11:32:05|0.79788
11:32:06|0.79834
11:32:07|0.79848
11:32:08|0.79849
11:32:09|0.7982
11:32:11|0.79821
11:32:11|0.79821
11:32:13|0.79824
11:32:13|0.79821
11:32:14|0.79816
11:32:16|0.7987
11:32:16|0.7987
11:32:17|0.79869
11:32:18|0.79869
11:32:19|0.79879
11:32:20|0.7991
11:32:22|0.79908
11:32:22|0.79913
11:32:23|0.79913
11:32:25|0.79901
11:32:26|0.79901
11:32:28|0.79853
11:32:28|0.79853
11:32:29|0.79853
11:32:31|0.79869
11:32:32|0.79905
11:32:33|0.79869
11:32:34|0.79931
11:32:35|0.7997
11:32:36|0.79959
11:32:37|0.79955
11:32:38|0.79953
11:32:39|0.79929
11:32:40|0.79929
11:32:41|0.79929
11:32:42|0.79969
11:32:43|0.79969
11:32:44|0.79949
11:32:45|0.7997
11:32:46|0.7997
11:32:47|0.79969
11:32:48|0.7997
11:32:49|0.7994
11:32:50|0.7994
11:32:51|0.79968
11:32:52|0.79968
11:32:54|0.7997
11:32:54|0.7997
11:32:55|0.7997
11:32:56|0.7997
11:32:57|0.79938
11:32:59|0.79933
11:32:59|0.79927
11:33:01|0.79927
11:33:01|0.79942
11:33:02|0.79922
11:33:03|0.7987
11:33:05|0.79852
11:33:05|0.79821
11:33:06|0.79851
11:33:08|0.79851
11:33:08|0.79964
11:33:09|0.79892
11:33:11|0.79892
11:33:11|0.79892
11:33:13|0.79887
11:33:13|0.79887
11:33:14|0.79869
11:33:16|0.79899
11:33:16|0.79899
11:33:17|0.79899
11:33:18|0.79932
11:33:19|0.7994
11:33:20|0.79948
11:33:22|0.79956
11:33:22|0.79937
11:33:23|0.79955
11:33:25|0.8
11:33:27|0.79953
11:33:28|0.79964
11:33:29|0.79962
11:33:30|0.79941
11:33:31|0.79937
11:33:32|0.79984
11:33:33|0.79984
11:33:34|0.79956
11:33:35|0.79956
11:33:36|0.79991
11:33:37|0.79954
11:33:38|0.79954
11:33:39|0.79971
11:33:40|0.79945
11:33:41|0.79945
11:33:42|0.79946
11:33:43|0.79972
11:33:45|0.79972
11:33:45|0.79972
11:33:47|0.79908
11:33:47|0.79908
11:33:48|0.79887
11:33:49|0.79887
11:33:50|0.79887
11:33:52|0.79899
11:33:52|0.79847
11:33:54|0.79847
11:33:55|0.79847
11:33:56|0.79885
11:33:56|0.79885
11:33:58|0.79885
11:33:58|0.79916
11:34:00|0.79916
11:34:01|0.799
11:34:01|0.79905
11:34:03|0.79905
11:34:04|0.79905
11:34:05|0.79905
11:34:06|0.79905
11:34:06|0.79872
11:34:07|0.79872
11:34:09|0.79836
11:34:10|0.79836
11:34:11|0.79836
11:34:12|0.79836
11:34:13|0.79865
11:34:14|0.79865
11:34:15|0.79865
11:34:16|0.79865
11:34:17|0.79821
11:34:18|0.79768
11:34:19|0.79768
11:34:20|0.79768
11:34:21|0.79768
11:34:22|0.79768
11:34:23|0.79784
11:34:24|0.79767
11:34:25|0.7986
11:34:26|0.7986
11:34:27|0.7986
11:34:29|0.7986
11:34:29|0.7981
11:34:31|0.7981
11:34:32|0.79732
11:34:32|0.79732
11:34:34|0.79732
11:34:34|0.79732
11:34:35|0.79867
11:34:37|0.79899
11:34:38|0.79899
11:34:38|0.79862
11:34:40|0.79871
11:34:41|0.79853
11:34:42|0.79853
11:34:43|0.79853
11:34:44|0.79884
11:34:45|0.79864
11:34:46|0.79853
11:34:47|0.79884
11:34:48|0.79853
11:34:49|0.79897
11:34:50|0.79869
11:34:51|0.7986
11:34:52|0.7986
11:34:54|0.7992
11:34:54|0.79931
11:34:56|0.79931
11:34:56|0.79899
11:34:57|0.79899
11:34:58|0.79899
11:34:59|0.79899
11:35:00|0.79916
11:35:01|0.79902
11:35:02|0.79897
11:35:03|0.79897
11:35:04|0.79901
11:35:05|0.79954
11:35:06|0.79954
11:35:08|0.79945
11:35:08|0.79945
11:35:09|0.79945
11:35:10|0.79945
11:35:11|0.79955
11:35:12|0.79909
11:35:13|0.79924
11:35:15|0.79868
11:35:16|0.79868
11:35:16|0.79877
11:35:17|0.79872
11:35:18|0.7986
11:35:19|0.79916
11:35:21|0.79916
11:35:21|0.79916
11:35:22|0.79881
11:35:24|0.79891
11:35:24|0.79877
11:35:26|0.79908
11:35:27|0.79908
11:35:29|0.79944
11:35:31|0.79926
11:35:32|0.79916
11:35:33|0.79917
11:35:33|0.79882
11:35:34|0.79882
11:35:35|0.799
11:35:37|0.79882
11:35:38|0.79905
11:35:38|0.79892
11:35:39|0.79893
11:35:40|0.79916
11:35:41|0.79979
11:35:42|0.79948
11:35:44|0.7996
11:35:44|0.7996
11:35:46|0.79994
11:35:47|0.79964
11:35:48|0.79972
11:35:49|0.79972
11:35:50|0.79916
11:35:51|0.79927
11:35:52|0.79927
11:35:52|0.79956
11:35:54|0.79924
11:35:55|0.79918
11:35:56|0.79916
11:35:57|0.79963
11:35:57|0.79963
11:35:59|0.79929
11:36:01|0.79933
11:36:01|0.79933
11:36:03|0.79963
11:36:04|0.79927
11:36:04|0.7992
11:36:06|0.79963
11:36:06|0.79963
11:36:07|0.79916
11:36:08|0.79933
11:36:09|0.79948
11:36:10|0.79948
11:36:11|0.79948
11:36:13|0.79964
11:36:13|0.79964
11:36:14|0.79964
11:36:15|0.79964
11:36:17|0.79964
11:36:17|0.79946
11:36:19|0.79925
11:36:20|0.79988
11:36:20|0.79971
11:36:21|0.79971
11:36:22|0.79935
11:36:23|0.79935
11:36:25|0.79961
11:36:25|0.79961
11:36:26|0.79961
11:36:28|0.79939
11:36:29|0.79939
11:36:30|0.79922
11:36:31|0.79935
11:36:33|0.79921
11:36:33|0.79921
11:36:34|0.79963
11:36:36|0.79934
11:36:37|0.79923
11:36:38|0.79981
11:36:39|0.79981
11:36:40|0.79971
11:36:41|0.79971
11:36:42|0.79971
11:36:44|0.79969
11:36:44|0.79969
11:36:45|0.79969
11:36:46|0.79999
11:36:47|0.79995
11:36:48|0.79996
11:36:49|0.79996
11:36:51|0.8002
11:36:51|0.80011
11:36:52|0.8001
11:36:53|0.80012
11:36:55|0.80012
11:36:55|0.80015
11:36:57|0.79974
11:36:57|0.79987
11:36:58|0.8
11:36:59|0.79923
11:37:00|0.79888
11:37:02|0.79883
11:37:03|0.79883
11:37:04|0.79895
11:37:05|0.79895
11:37:06|0.79797
11:37:07|0.7979
11:37:07|0.797
11:37:09|0.797
11:37:10|0.797
11:37:11|0.797
11:37:12|0.79748
11:37:13|0.79739
11:37:13|0.79823
11:37:14|0.79768
11:37:16|0.79748
11:37:17|0.79748
11:37:18|0.79748
11:37:19|0.79748
11:37:20|0.79748
11:37:21|0.79727
11:37:22|0.797
11:37:23|0.79708
11:37:24|0.79708
11:37:25|0.79708
11:37:26|0.79708
11:37:27|0.7974
11:37:28|0.79735
11:37:30|0.79765
11:37:31|0.79682
11:37:31|0.79682
11:37:32|0.79682
11:37:34|0.7967
11:37:36|0.79716
11:37:37|0.79723
11:37:38|0.79616
11:37:39|0.79616
11:37:39|0.79521
11:37:41|0.79521
11:37:41|0.79547
11:37:42|0.795
11:37:44|0.7941
11:37:44|0.79333
11:37:45|0.79313
11:37:47|0.79323
11:37:47|0.79356
11:37:48|0.7928
11:37:50|0.79371
11:37:51|0.79371
11:37:52|0.79296
11:37:53|0.7928
11:37:54|0.7928
11:37:55|0.7928
11:37:55|0.7928
11:37:57|0.79316
11:37:58|0.7928
11:37:58|0.79202
11:38:00|0.79202
11:38:01|0.79297
11:38:02|0.79321
11:38:04|0.79321
11:38:04|0.79321
11:38:05|0.79392
11:38:06|0.79405
11:38:07|0.79411
11:38:08|0.79411
11:38:09|0.79411
11:38:10|0.79444
11:38:11|0.79388
11:38:12|0.79396
11:38:13|0.79396
11:38:14|0.79396
11:38:15|0.79307
11:38:16|0.79307
11:38:18|0.79281
11:38:19|0.79265
11:38:20|0.79269
11:38:20|0.79306
11:38:21|0.79306
11:38:22|0.79331
11:38:24|0.7934
11:38:24|0.79305
11:38:25|0.7934
11:38:26|0.7934
11:38:27|0.79296
11:38:29|0.79296
11:38:31|0.79242
11:38:31|0.79251
11:38:33|0.79243
11:38:33|0.79207
11:38:35|0.7915
11:38:36|0.79092
11:38:36|0.79107
11:38:38|0.79107
11:38:39|0.79061
11:38:40|0.79026
11:38:42|0.79113
11:38:42|0.79099
11:38:43|0.79048
11:38:44|0.79048
11:38:46|0.79076
11:38:47|0.79037
11:38:47|0.79016
11:38:49|0.79072
11:38:51|0.79062
11:38:51|0.79062
11:38:52|0.79039
11:38:54|0.79068
11:38:55|0.79068
11:38:55|0.79042
11:38:56|0.79042
11:38:58|0.79095
11:38:59|0.79095
11:39:00|0.79095
11:39:01|0.79095
11:39:01|0.79092
11:39:03|0.79132
11:39:04|0.7922
11:39:05|0.79184
11:39:06|0.79235
11:39:07|0.79156
11:39:08|0.79174
11:39:09|0.79174
11:39:09|0.79174
11:39:10|0.7912
11:39:12|0.7912
11:39:13|0.7912
11:39:14|0.79148
11:39:15|0.79147
11:39:16|0.79147
11:39:17|0.79086
11:39:18|0.7907
11:39:19|0.79096
11:39:20|0.79015
11:39:21|0.7891
11:39:22|0.7891
11:39:23|0.78981
11:39:24|0.78972
11:39:25|0.78954
11:39:26|0.78995
11:39:27|0.78979
11:39:28|0.78979
11:39:29|0.7899
11:39:30|0.7899
11:39:32|0.7899
11:39:33|0.7899
11:39:33|0.78972
11:39:35|0.78972
11:39:35|0.78972
11:39:37|0.79019
11:39:38|0.79025
11:39:39|0.79029
11:39:40|0.79029
11:39:41|0.78997
11:39:42|0.79043
11:39:43|0.79047
11:39:44|0.79069
11:39:45|0.79053
11:39:46|0.79046
11:39:47|0.79016
11:39:48|0.79016
11:39:49|0.79111
11:39:50|0.79111
11:39:51|0.79087
11:39:52|0.79123
11:39:53|0.79113
11:39:54|0.79139
11:39:55|0.79139
11:39:56|0.79148
11:39:57|0.79148
11:39:58|0.79171
11:39:59|0.79171
11:40:00|0.79195
11:40:01|0.79203
11:40:02|0.79233
11:40:03|0.79185
11:40:04|0.79252
11:40:05|0.79267
11:40:06|0.79379
11:40:07|0.7947
11:40:08|0.79507
11:40:09|0.79471
11:40:10|0.79415
11:40:11|0.79443
11:40:12|0.79428
11:40:13|0.79416
11:40:14|0.79389
11:40:15|0.79376
11:40:16|0.79392
11:40:17|0.79392
11:40:18|0.79396
11:40:19|0.79349
11:40:20|0.79381
11:40:21|0.79339
11:40:23|0.79383
11:40:23|0.79296
11:40:24|0.79285
11:40:25|0.79276
11:40:26|0.79247
11:40:27|0.79252
11:40:28|0.7922
11:40:29|0.7922
11:40:30|0.79202
11:40:32|0.79056
11:40:34|0.79056
11:40:35|0.79026
11:40:36|0.78956
11:40:36|0.79023
11:40:38|0.79038
11:40:39|0.79038
11:40:40|0.79038
11:40:41|0.79038
11:40:42|0.79038
11:40:43|0.79072
11:40:45|0.79024
11:40:45|0.79094
11:40:46|0.79092
11:40:48|0.79101
11:40:49|0.79101
11:40:50|0.79079
11:40:51|0.79065
11:40:52|0.79065
11:40:53|0.79064
11:40:54|0.79008
11:40:56|0.79008
11:40:56|0.79073
11:40:58|0.79012
11:40:58|0.79167
11:40:59|0.79033
11:41:01|0.79033
11:41:01|0.79048
11:41:03|0.79048
11:41:04|0.79048
11:41:05|0.79048
11:41:06|0.79043
11:41:07|0.79034
11:41:08|0.79033
11:41:09|0.79111
11:41:10|0.79111
11:41:11|0.79003
11:41:12|0.78969
11:41:13|0.79003
11:41:14|0.79065
11:41:15|0.79086
11:41:17|0.79057
11:41:18|0.79045
11:41:19|0.79017
11:41:20|0.79028
11:41:21|0.79
11:41:22|0.79049
11:41:23|0.79049
11:41:24|0.79049
11:41:25|0.79049
11:41:26|0.79117
11:41:27|0.79117
11:41:28|0.79184
11:41:29|0.79204
11:41:30|0.79204
11:41:31|0.79217
11:41:32|0.79309
11:41:34|0.7933
11:41:35|0.79385
11:41:36|0.7942
11:41:37|0.7942
11:41:38|0.79393
11:41:39|0.79332
11:41:40|0.79335
11:41:41|0.79287
11:41:42|0.79287
11:41:43|0.79217
11:41:44|0.79226
11:41:45|0.79248
11:41:46|0.79248
11:41:48|0.79256
11:41:49|0.79255
11:41:49|0.79284
11:41:50|0.79284
11:41:51|0.79333
11:41:53|0.79315
11:41:53|0.79315
11:41:54|0.79204
11:41:55|0.79254
11:41:56|0.79254
11:41:57|0.79254
11:41:59|0.79254
11:41:59|0.79254
11:42:01|0.79254
11:42:01|0.79224
11:42:02|0.79171
11:42:04|0.79105
11:42:04|0.79081
11:42:05|0.79105
11:42:06|0.79105
11:42:07|0.79105
11:42:09|0.79114
11:42:09|0.79081
11:42:10|0.79021
11:42:11|0.79105
11:42:12|0.79048
11:42:14|0.79096
11:42:14|0.79071
11:42:16|0.79119
11:42:16|0.79119
11:42:18|0.79122
11:42:19|0.79122
11:42:20|0.79112
11:42:21|0.79112
11:42:21|0.79131
11:42:23|0.79131
11:42:24|0.79063
11:42:25|0.79033
11:42:26|0.79072
11:42:27|0.79118
11:42:28|0.79118
11:42:28|0.79123
11:42:30|0.79123
11:42:30|0.79097
11:42:31|0.7909
11:42:33|0.79005
11:42:35|0.79036
11:42:37|0.79043
11:42:37|0.79043
11:42:39|0.79043
11:42:40|0.79043
11:42:41|0.79
11:42:42|0.78992
11:42:44|0.78992
11:42:44|0.78992
11:42:45|0.78992
11:42:46|0.78964
11:42:47|0.78964
11:42:48|0.78931
11:42:49|0.78963
11:42:51|0.78923
11:42:51|0.78923
11:42:52|0.78923
11:42:54|0.7897
11:42:55|0.78951
11:42:56|0.78951
11:42:58|0.78922
11:42:58|0.78822
11:42:59|0.78869
11:43:00|0.78869
11:43:02|0.78869
11:43:02|0.78821
11:43:03|0.78823
11:43:04|0.7879
11:43:06|0.7876
11:43:06|0.7876
11:43:08|0.78792
11:43:09|0.78785
11:43:10|0.7887
11:43:11|0.78869
11:43:12|0.78905
11:43:13|0.78742
11:43:14|0.78839
11:43:15|0.78824
11:43:16|0.78823
11:43:17|0.78774
11:43:18|0.788
11:43:19|0.78773
11:43:20|0.78773
11:43:21|0.78769
11:43:22|0.78711
11:43:23|0.78711
11:43:24|0.78718
11:43:25|0.78692
11:43:26|0.78686
11:43:27|0.78686
11:43:28|0.78729
11:43:29|0.78798
11:43:30|0.78816
11:43:31|0.78816
11:43:32|0.78816
11:43:33|0.78816
11:43:34|0.78816
11:43:35|0.78816
11:43:37|0.78816
11:43:38|0.78816
11:43:38|0.78816
11:43:39|0.78775
11:43:41|0.78775
11:43:41|0.78775
11:43:43|0.78786
11:43:45|0.78863
11:43:45|0.78842
11:43:47|0.78842
11:43:48|0.78842
11:43:48|0.788
11:43:50|0.7882
11:43:51|0.78796
11:43:51|0.78796
11:43:54|0.78796
11:43:55|0.78796
11:43:55|0.78783
11:43:56|0.78783
11:43:57|0.78783
11:43:58|0.788
11:43:59|0.788
11:44:00|0.78824
11:44:01|0.78824
11:44:03|0.78782
11:44:04|0.78741
11:44:04|0.78741
11:44:05|0.78741
11:44:06|0.78798
11:44:07|0.78736
11:44:08|0.78687
11:44:10|0.78687
11:44:10|0.78687
11:44:11|0.7867
11:44:12|0.78676
11:44:13|0.7865
11:44:15|0.78603
11:44:16|0.7864
11:44:17|0.78648
11:44:18|0.78656
11:44:18|0.78648
11:44:19|0.7872
11:44:21|0.7872
11:44:22|0.78726
11:44:23|0.78726
11:44:23|0.78724
11:44:24|0.78724
11:44:26|0.78707
11:44:27|0.787
11:44:28|0.78656
11:44:28|0.78656
11:44:30|0.78637
11:44:31|0.78637
11:44:32|0.7863
11:44:33|0.78667
11:44:34|0.78616
11:44:34|0.78616
11:44:37|0.78656
11:44:38|0.78512
11:44:38|0.78567
11:44:39|0.78567
11:44:41|0.7851
11:44:42|0.7851
11:44:43|0.7856
11:44:44|0.78588
11:44:45|0.78588
11:44:45|0.78588
11:44:46|0.78639
11:44:48|0.78581
11:44:49|0.78578
11:44:49|0.78641
11:44:51|0.78578
11:44:52|0.78578
11:44:54|0.78584
11:44:55|0.78566
11:44:56|0.78566
11:44:57|0.78554
11:44:58|0.78564
11:44:59|0.78475
11:45:01|0.78475
11:45:01|0.78475
11:45:02|0.78304
11:45:03|0.78333
11:45:04|0.78333
11:45:05|0.78333
11:45:06|0.78453
11:45:07|0.78453
11:45:08|0.78453
11:45:09|0.78469
11:45:10|0.78469
11:45:11|0.78461
11:45:12|0.78437
11:45:13|0.78467
11:45:15|0.78501
11:45:15|0.78501
11:45:16|0.78473
11:45:18|0.78516
11:45:18|0.78515
11:45:19|0.78527
11:45:21|0.78486
11:45:21|0.78396
11:45:22|0.78336
11:45:23|0.78351
11:45:24|0.78322
11:45:25|0.78424
11:45:26|0.78448
11:45:27|0.7847
11:45:29|0.7847
11:45:29|0.78402
11:45:30|0.7837
11:45:31|0.78327
11:45:33|0.78327
11:45:33|0.78314
11:45:34|0.78322
11:45:35|0.78344
11:45:37|0.78347
11:45:37|0.78338
11:45:39|0.78357
11:45:39|0.78357
11:45:40|0.78331
11:45:41|0.78331
11:45:43|0.78348
11:45:44|0.78348
11:45:44|0.784
11:45:46|0.78259
11:45:46|0.78259
11:45:48|0.78259
11:45:49|0.783
11:45:50|0.78225
11:45:51|0.78198
11:45:51|0.78198
11:45:53|0.78205
11:45:54|0.7834
11:45:55|0.7829
11:45:56|0.78389
11:45:57|0.78403
11:45:59|0.78438
11:46:00|0.78442
11:46:01|0.78505
11:46:01|0.78574
11:46:03|0.78586
11:46:03|0.78588
11:46:05|0.78633
11:46:05|0.78579
11:46:06|0.78613
11:46:07|0.78606
11:46:08|0.78606
11:46:09|0.78579
11:46:11|0.7864
11:46:11|0.7866
11:46:12|0.7866
11:46:14|0.7866
11:46:15|0.78666
11:46:15|0.78666
11:46:17|0.78663
11:46:18|0.78669
11:46:19|0.78669
11:46:20|0.78669
11:46:21|0.78668
11:46:22|0.78652
11:46:23|0.78624
11:46:23|0.78636
11:46:24|0.7865
11:46:25|0.78686
11:46:27|0.78697
11:46:28|0.787
11:46:29|0.787
11:46:29|0.78744
11:46:31|0.7871
11:46:32|0.78712
11:46:33|0.78709
11:46:34|0.78715
11:46:35|0.78738
11:46:36|0.78779
11:46:37|0.78783
11:46:39|0.788
11:46:39|0.788
11:46:41|0.78733
11:46:42|0.7881
11:46:43|0.7881
11:46:44|0.78818
11:46:46|0.78819
11:46:47|0.78594
11:46:48|0.78569
11:46:49|0.78618
11:46:50|0.78618
11:46:51|0.78618
11:46:52|0.78651
11:46:53|0.78651
11:46:54|0.78664
11:46:55|0.78687
11:46:56|0.78701
11:46:57|0.78724
11:46:58|0.78763
11:46:59|0.78763
11:47:01|0.78737
11:47:02|0.7865
11:47:02|0.78698
11:47:03|0.78701
11:47:05|0.78679
11:47:06|0.78681
11:47:07|0.78689
11:47:08|0.78693
11:47:09|0.78687
11:47:10|0.78707
11:47:11|0.78736
11:47:12|0.78744
11:47:13|0.78744
11:47:14|0.7876
11:47:15|0.78735
11:47:16|0.78735
11:47:17|0.78793
11:47:18|0.78737
11:47:19|0.7875
11:47:20|0.78767
11:47:21|0.78759
11:47:22|0.78759
11:47:23|0.7877
11:47:24|0.78703
11:47:25|0.78683
11:47:26|0.78646
11:47:27|0.78657
11:47:28|0.78657
11:47:29|0.787
11:47:30|0.78647
11:47:31|0.78699
11:47:32|0.78693
11:47:34|0.78693
11:47:34|0.78693
11:47:35|0.78649
11:47:36|0.78701
11:47:37|0.78648
11:47:38|0.78681
11:47:40|0.78681
11:47:41|0.78697
11:47:41|0.78703
11:47:43|0.78719
11:47:45|0.78719
11:47:45|0.78713
11:47:46|0.78713
11:47:47|0.78655
11:47:48|0.78655
11:47:50|0.78681
11:47:51|0.78696
11:47:51|0.78696
11:47:52|0.78714
11:47:53|0.78695
11:47:54|0.7872
11:47:56|0.78646
11:47:56|0.78647
11:47:57|0.78647
11:47:58|0.78642
11:48:00|0.78641
11:48:00|0.78647
11:48:02|0.78608
11:48:02|0.78562
11:48:04|0.78438
11:48:05|0.78426
11:48:06|0.78433
11:48:07|0.78433
11:48:07|0.78487
11:48:08|0.78406
11:48:10|0.78449
11:48:10|0.78482
11:48:12|0.78486
11:48:13|0.78463
11:48:13|0.78439
11:48:14|0.78439
11:48:16|0.78537
11:48:16|0.78462
11:48:17|0.78462
11:48:18|0.78579
11:48:19|0.78579
11:48:21|0.78579
11:48:22|0.78442
11:48:23|0.78416
11:48:24|0.78421
11:48:24|0.78421
11:48:26|0.78421
11:48:27|0.78421
11:48:28|0.78483
11:48:28|0.78447
11:48:30|0.78489
11:48:30|0.78489
11:48:32|0.78489
11:48:33|0.78522
11:48:34|0.7854
11:48:35|0.78582
11:48:36|0.78582
11:48:37|0.78527
11:48:38|0.78592
11:48:39|0.78592
11:48:41|0.78527
11:48:42|0.78506
11:48:43|0.78444
11:48:44|0.78455
11:48:45|0.78531
11:48:46|0.78535
11:48:48|0.785
11:48:49|0.78526
11:48:50|0.785
11:48:51|0.78484
11:48:52|0.78484
11:48:53|0.78484
11:48:54|0.78516
11:48:55|0.78516
11:48:56|0.78524
11:48:57|0.78509
11:48:58|0.78509
11:48:59|0.7854
11:49:00|0.7854
11:49:01|0.78509
11:49:02|0.78535
11:49:03|0.78535
11:49:05|0.78447
11:49:05|0.78438
11:49:06|0.7843
11:49:07|0.78463
11:49:09|0.78495
11:49:09|0.78487
11:49:10|0.78471
11:49:11|0.78471
11:49:13|0.78471
11:49:14|0.78442
11:49:14|0.78442
11:49:16|0.78506
11:49:17|0.7847
11:49:18|0.78411
11:49:18|0.78411
11:49:20|0.78412
11:49:21|0.78412
11:49:22|0.78412
11:49:23|0.78412
11:49:24|0.78352
11:49:25|0.78375
11:49:26|0.78348
11:49:27|0.78351
11:49:28|0.78298
11:49:29|0.78342
11:49:30|0.78301
11:49:31|0.7828
11:49:32|0.78277
11:49:33|0.783
11:49:34|0.7835
11:49:35|0.78335
11:49:36|0.78305
11:49:37|0.7826
11:49:38|0.78276
11:49:39|0.78276
11:49:40|0.78276
11:49:42|0.78296
11:49:42|0.78407
11:49:43|0.78407
11:49:44|0.78365
11:49:46|0.78341
11:49:46|0.78341
11:49:48|0.78341
11:49:49|0.78333
11:49:50|0.78375
11:49:51|0.78366
11:49:52|0.78359
11:49:53|0.78299
11:49:54|0.78326
11:49:55|0.78326
11:49:56|0.78359
11:49:57|0.78294
11:49:58|0.78294
11:49:59|0.78294
11:50:00|0.78294
11:50:01|0.78356
11:50:02|0.78287
11:50:03|0.78244
11:50:05|0.78262
11:50:06|0.78302
11:50:07|0.78302
11:50:08|0.78268
11:50:09|0.7826
11:50:10|0.7826
11:50:11|0.78254
11:50:13|0.78236
11:50:14|0.78236
11:50:14|0.78236
11:50:15|0.78229
11:50:16|0.78229
11:50:17|0.78229
11:50:19|0.78236
11:50:19|0.78236
11:50:20|0.7815
11:50:21|0.78133
11:50:22|0.7811
11:50:23|0.7808
11:50:24|0.78138
11:50:26|0.7814
11:50:27|0.78174
11:50:27|0.78191
11:50:28|0.7815
11:50:30|0.7815
11:50:30|0.78101
11:50:31|0.7807
11:50:32|0.78071
11:50:33|0.78071
11:50:34|0.78073
11:50:35|0.78083
11:50:36|0.78083
11:50:37|0.78058
11:50:38|0.78082
11:50:39|0.78082
11:50:40|0.78082
11:50:42|0.78085
11:50:43|0.7805
11:50:44|0.78045
11:50:45|0.78007
11:50:47|0.78007
11:50:48|0.78014
11:50:48|0.78014
11:50:50|0.78014
11:50:51|0.78034
11:50:51|0.78006
11:50:52|0.78006
11:50:54|0.77928
11:50:54|0.7791
11:50:56|0.77942
11:50:57|0.77935
11:50:58|0.77927
11:50:59|0.77927
11:51:00|0.7793
11:51:02|0.77849
11:51:02|0.77879
11:51:03|0.778
11:51:04|0.77764
11:51:05|0.77815
11:51:06|0.77854
11:51:07|0.77871
11:51:08|0.77781
11:51:10|0.77819
11:51:10|0.777
11:51:11|0.77604
11:51:12|0.77604
11:51:13|0.77615
11:51:15|0.77689
11:51:15|0.77724
11:51:16|0.77765
11:51:18|0.77663
11:51:18|0.77647
11:51:20|0.776
11:51:20|0.77608
11:51:21|0.776
11:51:22|0.77442
11:51:23|0.77479
11:51:24|0.77525
11:51:25|0.77504
11:51:26|0.77557
11:51:27|0.77543
11:51:29|0.77543
11:51:29|0.77526
11:51:30|0.77526
11:51:32|0.77587
11:51:32|0.77609
11:51:33|0.77609
11:51:34|0.77711
11:51:35|0.77676
11:51:36|0.77726
11:51:37|0.77735
11:51:38|0.77686
11:51:39|0.77671
11:51:40|0.7763
11:51:41|0.77602
11:51:42|0.77614
11:51:44|0.77614
11:51:45|0.77625
11:51:45|0.77601
11:51:46|0.77573
11:51:47|0.77573
11:51:50|0.77562
11:51:50|0.77551
11:51:52|0.77551
11:51:53|0.77566
11:51:53|0.7758
11:51:55|0.77521
11:51:56|0.77469
11:51:56|0.77475
11:51:57|0.77493
11:51:59|0.77493
11:52:00|0.77478
11:52:01|0.77394
11:52:02|0.77406
11:52:03|0.7735
11:52:04|0.772
11:52:06|0.77231
11:52:06|0.77231
11:52:07|0.772
11:52:08|0.77113
11:52:09|0.77205
11:52:11|0.77205
11:52:12|0.7734
11:52:13|0.7738
11:52:14|0.7738
11:52:14|0.7738
11:52:15|0.77356
11:52:16|0.77338
11:52:18|0.77282
11:52:18|0.77327
11:52:20|0.77186
11:52:21|0.77159
11:52:22|0.77154
11:52:23|0.77089
11:52:24|0.7725
11:52:25|0.7713
11:52:26|0.77137
11:52:27|0.77114
11:52:28|0.77151
11:52:29|0.77207
11:52:30|0.77114
11:52:31|0.77197
11:52:32|0.77082
11:52:33|0.77239
11:52:34|0.7726
11:52:35|0.77117
11:52:36|0.77238
11:52:37|0.77117
11:52:38|0.77102
11:52:39|0.77264
11:52:40|0.7721
11:52:41|0.77264
11:52:42|0.77095
11:52:44|0.77024
11:52:46|0.7707
11:52:46|0.7707
11:52:47|0.7707
11:52:48|0.77043
11:52:50|0.77
11:52:51|0.7692
11:52:52|0.76943
11:52:53|0.7691
11:52:54|0.76911
11:52:55|0.76911
11:52:56|0.76815
11:52:58|0.76856
11:52:58|0.76818
11:53:00|0.76818
11:53:01|0.76801
11:53:02|0.768
11:53:03|0.76838
11:53:04|0.7654
11:53:05|0.76672
11:53:06|0.76884
11:53:07|0.76672
11:53:08|0.7634
11:53:09|0.76716
11:53:11|0.764
11:53:11|0.76234
11:53:12|0.76289
11:53:14|0.76248
11:53:15|0.76135
11:53:16|0.76064
11:53:17|0.7606
11:53:17|0.76061
11:53:19|0.76082
11:53:19|0.7606
11:53:21|0.76
11:53:21|0.76022
11:53:23|0.76169
11:53:24|0.76082
11:53:24|0.76168
11:53:25|0.76168
11:53:27|0.76087
11:53:27|0.758
11:53:29|0.7604
11:53:30|0.7624
11:53:30|0.76159
11:53:31|0.76023
11:53:33|0.76159
11:53:33|0.76159
11:53:35|0.7626
11:53:35|0.7607
11:53:37|0.76111
11:53:38|0.7607
11:53:39|0.76103
11:53:40|0.7602
11:53:41|0.75998
11:53:42|0.76004
11:53:43|0.76005
11:53:44|0.761
11:53:46|0.76149
11:53:47|0.76175
11:53:48|0.76328
11:53:49|0.76344
11:53:50|0.7614
11:53:51|0.7642
11:53:52|0.76379
11:53:53|0.76385
11:53:54|0.76349
11:53:55|0.7644
11:53:56|0.76425
11:53:57|0.76505
11:53:58|0.76509
11:53:59|0.76509
11:54:00|0.76519
11:54:02|0.76517
11:54:03|0.766
11:54:03|0.76598
11:54:05|0.76702
11:54:05|0.7666
11:54:07|0.76728
11:54:07|0.76819
11:54:08|0.7684
11:54:10|0.76702
11:54:10|0.76684
11:54:12|0.76676
11:54:12|0.76798
11:54:13|0.76702
11:54:14|0.76867
11:54:16|0.76771
11:54:16|0.7685
11:54:18|0.76771
11:54:19|0.76865
11:54:19|0.76817
11:54:20|0.76771
11:54:22|0.76663
11:54:23|0.76771
11:54:24|0.76674
11:54:25|0.76862
11:54:26|0.76631
11:54:27|0.76713
11:54:28|0.76576
11:54:29|0.7661
11:54:30|0.76634
11:54:31|0.7668
11:54:32|0.76708
11:54:33|0.76852
11:54:34|0.76988
11:54:35|0.76943
11:54:36|0.76965
11:54:37|0.76903
11:54:38|0.76935
11:54:39|0.76897
11:54:40|0.76897
11:54:41|0.7699
11:54:42|0.77
11:54:43|0.77072
11:54:44|0.77047
11:54:45|0.77141
11:54:47|0.77031
11:54:48|0.77075
11:54:49|0.77025
11:54:50|0.77072
11:54:52|0.77018
11:54:52|0.77018
11:54:55|0.77077
11:54:55|0.77155
11:54:57|0.77156
11:54:58|0.77081
11:54:59|0.77099
11:54:59|0.77068
11:55:01|0.77045
11:55:01|0.77082
11:55:02|0.77097
11:55:03|0.77097
11:55:04|0.77083
11:55:06|0.7717
11:55:06|0.7721
11:55:08|0.77189
11:55:09|0.77173
11:55:10|0.77166
11:55:12|0.77172
11:55:12|0.77176
11:55:14|0.77176
11:55:15|0.77196
11:55:15|0.77268
11:55:16|0.77185
11:55:18|0.77319
11:55:18|0.77266
11:55:20|0.77216
11:55:20|0.77216
11:55:22|0.77201
11:55:22|0.77293
11:55:24|0.77292
11:55:25|0.7724
11:55:25|0.77237
11:55:26|0.7724
11:55:27|0.77312
11:55:28|0.77346
11:55:29|0.77314
11:55:30|0.77314
11:55:31|0.77314
11:55:32|0.77356
11:55:33|0.77266
11:55:35|0.77354
11:55:35|0.77279
11:55:36|0.77279
11:55:37|0.77277
11:55:38|0.77275
11:55:39|0.77274
11:55:40|0.77274
11:55:42|0.77312
11:55:43|0.77224
11:55:43|0.77212
11:55:44|0.77173
11:55:45|0.77156
11:55:47|0.77169
11:55:48|0.77212
11:55:50|0.77248
11:55:51|0.77248
11:55:53|0.772
11:55:54|0.77199
11:55:54|0.77199
11:55:55|0.77199
11:55:57|0.77199
11:55:57|0.77173
11:55:59|0.77173
11:56:00|0.77173
11:56:00|0.77097
11:56:02|0.77097
11:56:02|0.77114
11:56:03|0.77167
11:56:04|0.77167
11:56:06|0.772
11:56:06|0.772
11:56:07|0.77167
11:56:08|0.77109
11:56:10|0.77153
11:56:10|0.77113
11:56:12|0.77069
11:56:13|0.76954
11:56:14|0.7683
11:56:14|0.76823
11:56:15|0.76802
11:56:16|0.76802
11:56:18|0.76802
11:56:18|0.76772
11:56:19|0.76817
11:56:21|0.76817
11:56:22|0.76822
11:56:23|0.76771
11:56:24|0.7677
11:56:25|0.76739
11:56:26|0.767
11:56:27|0.76712
11:56:29|0.76752
11:56:29|0.76816
11:56:31|0.76816
11:56:31|0.76819
11:56:32|0.76701
11:56:33|0.76673
11:56:34|0.76769
11:56:36|0.76799
11:56:36|0.76799
11:56:37|0.7678
11:56:38|0.76772
11:56:39|0.76715
11:56:40|0.76715
11:56:41|0.76737
11:56:43|0.76786
11:56:43|0.76818
11:56:45|0.76861
11:56:45|0.76961
11:56:46|0.77019
11:56:48|0.77019
11:56:50|0.77042
11:56:51|0.76957
11:56:51|0.7701
11:56:53|0.76923
11:56:54|0.76923
11:56:55|0.77
11:56:56|0.7693
11:56:57|0.7693
11:56:58|0.77
11:56:59|0.77
11:57:00|0.77
11:57:01|0.76959
11:57:02|0.76952
11:57:03|0.77
11:57:04|0.77
11:57:05|0.77
11:57:06|0.76996
11:57:07|0.76941
11:57:08|0.77007
11:57:10|0.77007
11:57:10|0.76877
11:57:12|0.76876
11:57:12|0.76783
11:57:13|0.76835
11:57:15|0.76841
11:57:15|0.76636
11:57:16|0.76719
11:57:18|0.76782
11:57:19|0.76782
11:57:20|0.76698
11:57:21|0.76712
11:57:22|0.76702
11:57:23|0.76674
11:57:24|0.76652
11:57:25|0.76635
11:57:26|0.76574
11:57:28|0.7652
11:57:28|0.765
11:57:29|0.76517
11:57:30|0.76616
11:57:31|0.76618
11:57:32|0.76598
11:57:33|0.76598
11:57:34|0.76511
11:57:35|0.76439
11:57:36|0.76492
11:57:37|0.7652
11:57:38|0.7649
11:57:39|0.7649
11:57:40|0.7649
11:57:41|0.76466
11:57:43|0.76522
11:57:43|0.76522
11:57:44|0.76535
11:57:45|0.76544
11:57:46|0.76544
11:57:47|0.76544
11:57:48|0.7653
11:57:50|0.76569
11:57:51|0.76656
11:57:52|0.76712
11:57:54|0.76712
11:57:54|0.76771
11:57:56|0.76832
11:57:56|0.76724
11:57:58|0.76673
11:57:59|0.76735
11:58:00|0.76753
11:58:00|0.76753
11:58:01|0.76815
11:58:02|0.76832
11:58:04|0.76844
11:58:05|0.76818
11:58:06|0.76818
11:58:07|0.76818
11:58:08|0.76859
11:58:10|0.76827
11:58:10|0.76818
11:58:11|0.76747
11:58:13|0.76776
11:58:14|0.76776
11:58:14|0.76808
11:58:16|0.76822
11:58:16|0.76822
11:58:17|0.76769
11:58:19|0.76853
11:58:20|0.76853
11:58:21|0.76762
11:58:22|0.76762
11:58:22|0.76895
11:58:23|0.7693
11:58:25|0.7693
11:58:25|0.76826
11:58:26|0.76832
11:58:28|0.76939
11:58:28|0.76914
11:58:29|0.76945
11:58:30|0.76943
11:58:32|0.76976
11:58:32|0.76919
11:58:34|0.76857
11:58:34|0.76836
11:58:35|0.76836
11:58:36|0.76876
11:58:38|0.76876
11:58:39|0.76886
11:58:40|0.76936
11:58:41|0.76921
11:58:42|0.76936
11:58:43|0.76852
11:58:44|0.76852
11:58:44|0.76932
11:58:46|0.7693
11:58:47|0.7693
11:58:47|0.7693
11:58:48|0.76935
11:58:51|0.76961
11:58:52|0.76986
11:58:53|0.77028
11:58:53|0.7705
11:58:54|0.7705
11:58:55|0.7705
11:58:56|0.7705
11:58:58|0.7705
11:58:58|0.76978
11:59:00|0.77029
11:59:01|0.77029
11:59:02|0.77042
11:59:03|0.77042
11:59:04|0.77042
11:59:05|0.77042
11:59:06|0.77042
11:59:07|0.76977
11:59:08|0.77028
11:59:09|0.77028
11:59:10|0.76899
11:59:11|0.7693
11:59:12|0.7693
11:59:14|0.77
11:59:15|0.77017
11:59:15|0.76998
11:59:16|0.77
11:59:17|0.77016
11:59:18|0.77013
11:59:19|0.7706
11:59:21|0.7706
11:59:21|0.7706
11:59:22|0.77
11:59:24|0.76981
11:59:24|0.7706
11:59:25|0.77009
11:59:26|0.7701
11:59:27|0.7701
11:59:28|0.7701
11:59:30|0.7707
11:59:31|0.7707
11:59:32|0.77095
11:59:32|0.77109
11:59:33|0.77068
11:59:34|0.77039
11:59:36|0.77039
11:59:37|0.7712
11:59:38|0.77102
11:59:39|0.77102
11:59:40|0.77054
11:59:41|0.7711
11:59:42|0.7711
11:59:43|0.77142
11:59:44|0.77148
11:59:45|0.77179
11:59:46|0.77179
11:59:47|0.7712
11:59:48|0.77174
11:59:49|0.77142
11:59:50|0.77142
11:59:52|0.77143
11:59:53|0.77143
11:59:54|0.77161
11:59:55|0.77103
11:59:57|0.7719
11:59:57|0.77138
11:59:59|0.77138
12:00:00|0.77174
12:00:01|0.77174
12:00:02|0.77177
12:00:04|0.77177
12:00:05|0.77185
12:00:05|0.77185
12:00:06|0.77209
12:00:07|0.77274
12:00:09|0.77257
12:00:10|0.77272
12:00:10|0.772
12:00:12|0.772
12:00:13|0.77238
12:00:14|0.77177
12:00:15|0.77147
12:00:16|0.77199
12:00:17|0.77219
12:00:18|0.77219
12:00:19|0.77269
12:00:20|0.77269
12:00:21|0.77204
12:00:22|0.7726
12:00:23|0.77181
12:00:24|0.77181
12:00:25|0.77259
12:00:26|0.77161
12:00:27|0.77161
12:00:28|0.77247
12:00:29|0.77208
12:00:30|0.77208
12:00:31|0.77208
12:00:32|0.77268
12:00:33|0.77268
12:00:34|0.77299
12:00:35|0.77286
12:00:36|0.77152
12:00:37|0.77152
12:00:38|0.77077
12:00:39|0.77077
12:00:40|0.77077
12:00:41|0.77077
12:00:42|0.77077
12:00:43|0.77077
12:00:44|0.77077
12:00:45|0.77087
12:00:46|0.77132
12:00:47|0.77132
12:00:48|0.77065
12:00:49|0.77127
12:00:50|0.77127
12:00:51|0.77127
12:00:53|0.77085
12:00:54|0.77086
12:00:55|0.77086
12:00:56|0.77162
12:00:57|0.77162
12:00:58|0.77162
12:00:59|0.77172
12:01:00|0.77184
12:01:02|0.77124
12:01:02|0.77207
12:01:03|0.77264
12:01:05|0.77288
12:01:05|0.77288
12:01:06|0.77288
12:01:07|0.77226
12:01:08|0.77226
12:01:09|0.77226
12:01:10|0.77226
12:01:11|0.77278
12:01:12|0.77223
12:01:13|0.77185
12:01:15|0.77077
12:01:16|0.77109
12:01:17|0.77074
12:01:18|0.77031
12:01:18|0.77148
12:01:21|0.77148
12:01:22|0.772
12:01:23|0.772
12:01:23|0.77122
12:01:24|0.77097
12:01:26|0.77187
12:01:27|0.77187
12:01:28|0.77187
12:01:29|0.77168
12:01:30|0.77168
12:01:31|0.77168
12:01:32|0.77168
12:01:33|0.77223
12:01:34|0.77339
12:01:35|0.77231
12:01:36|0.77231
12:01:37|0.77253
12:01:38|0.77253
12:01:39|0.77256
12:01:40|0.7735
12:01:41|0.7741
12:01:42|0.77322
12:01:43|0.77407
12:01:44|0.77425
12:01:45|0.77425
12:01:46|0.77425
12:01:47|0.77351
12:01:48|0.77351
12:01:49|0.77402
12:01:50|0.77414
12:01:51|0.77414
12:01:52|0.77451
12:01:54|0.77451
12:01:55|0.77409
12:01:57|0.77409
12:01:58|0.77409
12:01:58|0.77519
12:02:00|0.77519
12:02:01|0.77519
12:02:02|0.77508
12:02:02|0.77508
12:02:03|0.77529
12:02:04|0.77589
12:02:05|0.77589
12:02:06|0.77502
12:02:07|0.77508
12:02:09|0.77581
12:02:09|0.77581
12:02:10|0.77557
12:02:11|0.77555
12:02:13|0.7758
12:02:13|0.77567
12:02:14|0.77567
12:02:15|0.77567
12:02:16|0.77633
12:02:17|0.77633
12:02:19|0.77629
12:02:19|0.77633
12:02:20|0.77695
12:02:21|0.77695
12:02:22|0.777
12:02:24|0.77616
12:02:24|0.77616
12:02:25|0.77616
12:02:26|0.77697
12:02:28|0.77729
12:02:28|0.77683
12:02:29|0.77683
12:02:30|0.77736
12:02:31|0.7774
12:02:33|0.77686
12:02:34|0.77671
12:02:34|0.77671
12:02:35|0.77671
12:02:37|0.77671
12:02:37|0.77762
12:02:39|0.77762
12:02:39|0.77762
12:02:40|0.77655
12:02:42|0.77757
12:02:42|0.77632
12:02:43|0.77632
12:02:44|0.77632
12:02:46|0.77634
12:02:46|0.77618
12:02:48|0.77563
12:02:49|0.77638
12:02:50|0.77653
12:02:50|0.77653
12:02:51|0.77643
12:02:53|0.77643
12:02:54|0.77621
12:02:55|0.77568
12:02:57|0.77703
12:02:58|0.77667
12:02:59|0.77684
12:03:01|0.77644
12:03:01|0.77643
12:03:03|0.77678
12:03:04|0.77659
12:03:04|0.77731
12:03:05|0.77647
12:03:06|0.77647
12:03:08|0.77647
12:03:08|0.77647
12:03:09|0.77715
12:03:10|0.77715
12:03:11|0.77712
12:03:13|0.77701
12:03:13|0.777
12:03:15|0.77701
12:03:15|0.77706
12:03:16|0.77706
12:03:18|0.77751
12:03:19|0.77751
12:03:20|0.77684
12:03:20|0.77684
12:03:21|0.77684
12:03:22|0.77667
12:03:24|0.77667
12:03:25|0.77741
12:03:26|0.7777
12:03:27|0.7777
12:03:27|0.7777
12:03:28|0.7777
12:03:29|0.7777
12:03:30|0.77671
12:03:32|0.77771
12:03:33|0.77771
12:03:34|0.77644
12:03:35|0.77698
12:03:36|0.77698
12:03:37|0.77698
12:03:38|0.77698
12:03:40|0.77698
12:03:40|0.77679
12:03:41|0.77698
12:03:42|0.77697
12:03:43|0.77723
12:03:44|0.77723
12:03:46|0.77723
12:03:46|0.77724
12:03:47|0.77724
12:03:48|0.77723
12:03:49|0.77693
12:03:50|0.77693
12:03:51|0.77692
12:03:53|0.77701
12:03:54|0.77701
12:03:56|0.77685
12:03:56|0.77709
12:03:57|0.77648
12:04:00|0.77639
12:04:01|0.77627
12:04:02|0.77645
12:04:03|0.77677
12:04:04|0.77677
12:04:04|0.77677
12:04:05|0.77677
12:04:06|0.77677
12:04:07|0.77662
12:04:08|0.77681
12:04:09|0.77681
12:04:11|0.7771
12:04:11|0.77713
12:04:13|0.77713
12:04:13|0.77725
12:04:15|0.77762
12:04:16|0.77721
12:04:17|0.77722
12:04:18|0.77756
12:04:19|0.77713
12:04:20|0.77713
12:04:20|0.77713
12:04:21|0.77713
12:04:23|0.77639
12:04:24|0.77639
12:04:25|0.77639
12:04:26|0.77691
12:04:26|0.77691
12:04:27|0.77691
12:04:28|0.77662
12:04:30|0.77706
12:04:31|0.77706
12:04:31|0.77713
12:04:32|0.77739
12:04:34|0.77739
12:04:34|0.77739
12:04:35|0.77694
12:04:36|0.77727
12:04:38|0.77711
12:04:39|0.77711
12:04:40|0.77711
12:04:41|0.77711
12:04:41|0.77719
12:04:43|0.77719
12:04:44|0.77719
12:04:45|0.77679
12:04:46|0.77696
12:04:47|0.77696
12:04:48|0.77696
12:04:49|0.77696
12:04:50|0.77696
12:04:51|0.77696
12:04:52|0.77738
12:04:53|0.77711
12:04:54|0.77696
12:04:56|0.77696
12:04:57|0.77749
12:04:59|0.77749
12:04:59|0.77701
12:05:00|0.77694
12:05:02|0.77694
12:05:02|0.77748
12:05:04|0.77721
12:05:04|0.77722
12:05:07|0.77722
12:05:07|0.77781
12:05:09|0.77741
12:05:09|0.77741
12:05:11|0.77751
12:05:11|0.77752
12:05:13|0.77789
12:05:14|0.77821
12:05:14|0.77821
12:05:15|0.77839
12:05:17|0.7779
12:05:17|0.7779
12:05:19|0.7779
12:05:20|0.77806
12:05:20|0.77839
12:05:21|0.77841
12:05:23|0.77841
12:05:23|0.77861
12:05:25|0.77806
12:05:26|0.77806
12:05:26|0.77854
12:05:27|0.77851
12:05:28|0.77851
12:05:29|0.77851
12:05:31|0.77882
12:05:32|0.77838
12:05:33|0.77823
12:05:34|0.77846
12:05:34|0.77852
12:05:36|0.77852
12:05:36|0.77879
12:05:37|0.779
12:05:39|0.77899
12:05:39|0.77828
12:05:41|0.77828
12:05:42|0.77828
12:05:42|0.7784
12:05:43|0.77834
12:05:45|0.77857
12:05:45|0.77897
12:05:47|0.77897
12:05:47|0.77897
12:05:49|0.77894
12:05:49|0.77894
12:05:50|0.77875
12:05:52|0.77875
12:05:52|0.779
12:05:53|0.779
12:05:55|0.77874
12:05:55|0.77829
12:05:58|0.77815
12:05:58|0.77704
12:06:00|0.77764
12:06:02|0.7772
12:06:02|0.7772
12:06:04|0.77674
12:06:04|0.77651
12:06:05|0.7764
12:06:06|0.7764
12:06:07|0.77728
12:06:08|0.77701
12:06:09|0.77696
12:06:10|0.77696
12:06:12|0.77744
12:06:12|0.77759
12:06:14|0.77741
12:06:14|0.77752
12:06:15|0.77818
12:06:16|0.77778
12:06:17|0.77844
12:06:19|0.77834
12:06:19|0.77834
12:06:21|0.7778
12:06:21|0.7776
12:06:22|0.7776
12:06:23|0.77781
12:06:24|0.77742
12:06:25|0.77813
12:06:26|0.77833
12:06:28|0.77833
12:06:29|0.77834
12:06:29|0.77859
12:06:30|0.77859
12:06:32|0.77859
12:06:33|0.77812
12:06:33|0.77838
12:06:35|0.77838
12:06:36|0.77838
12:06:36|0.77886
12:06:38|0.77909
12:06:39|0.77854
12:06:40|0.7797
12:06:40|0.7797
12:06:42|0.77894
12:06:42|0.77891
12:06:44|0.77891
12:06:45|0.7784
12:06:45|0.77846
12:06:46|0.77846
12:06:48|0.77822
12:06:49|0.77832
12:06:50|0.77832
12:06:50|0.77832
12:06:52|0.77832
12:06:53|0.77822
12:06:55|0.7782
12:06:55|0.77775
12:06:56|0.77789
12:06:58|0.77819
12:07:00|0.77819
12:07:00|0.77819
12:07:02|0.77766
12:07:03|0.77766
12:07:04|0.77766
12:07:05|0.77766
12:07:07|0.7774
12:07:08|0.7774
12:07:09|0.77705
12:07:09|0.77751
12:07:11|0.77751
12:07:11|0.77694
12:07:12|0.77694
12:07:13|0.77694
12:07:14|0.77694
12:07:15|0.77685
12:07:17|0.77639
12:07:18|0.77639
12:07:18|0.77608
12:07:19|0.77651
12:07:20|0.77651
12:07:22|0.77651
12:07:23|0.77644
12:07:24|0.77608
12:07:24|0.7754
12:07:25|0.77572
12:07:27|0.77565
12:07:28|0.77565
12:07:29|0.77565
12:07:30|0.77565
12:07:31|0.77508
12:07:33|0.77441
12:07:33|0.77441
12:07:34|0.77351
12:07:35|0.77497
12:07:36|0.77497
12:07:37|0.77497
12:07:38|0.77497
12:07:39|0.77461
12:07:40|0.77491
12:07:41|0.77524
12:07:42|0.77524
12:07:43|0.77468
12:07:44|0.77468
12:07:46|0.77468
12:07:46|0.77468
12:07:48|0.77409
12:07:49|0.7735
12:07:50|0.7735
12:07:50|0.7735
12:07:51|0.77364
12:07:52|0.77364
12:07:54|0.77364
12:07:54|0.77232
12:07:55|0.77325
12:07:57|0.77308
12:07:58|0.77275
12:07:59|0.77344
12:08:01|0.7721
12:08:01|0.77245
12:08:02|0.7721
12:08:04|0.7719
12:08:05|0.77196
12:08:06|0.77044
12:08:06|0.77044
12:08:08|0.7703
12:08:09|0.7703
12:08:09|0.77088
12:08:11|0.77029
12:08:12|0.77112
12:08:13|0.77084
12:08:14|0.77211
12:08:15|0.77264
12:08:16|0.77295
12:08:18|0.77211
12:08:18|0.77287
12:08:19|0.77197
12:08:20|0.77236
12:08:21|0.77197
12:08:22|0.77121
12:08:23|0.77103
12:08:24|0.77095
12:08:25|0.77123
12:08:26|0.77122
12:08:27|0.7708
12:08:29|0.77014
12:08:30|0.77092
12:08:31|0.77102
12:08:32|0.7705
12:08:33|0.76972
12:08:34|0.76995
12:08:34|0.77009
12:08:36|0.76972
12:08:37|0.76971
12:08:38|0.7694
12:08:38|0.76941
12:08:40|0.76941
12:08:40|0.76995
12:08:41|0.77049
12:08:43|0.77049
12:08:44|0.7713
12:08:45|0.77168
12:08:46|0.77114
12:08:46|0.77114
12:08:48|0.77095
12:08:49|0.77047
12:08:50|0.77045
12:08:51|0.77102
12:08:52|0.77102
12:08:53|0.7714
12:08:54|0.77184
12:08:55|0.77135
12:08:56|0.77067
12:08:57|0.77089
12:08:58|0.77045
12:08:59|0.77044
12:09:00|0.77094
12:09:01|0.77094
12:09:03|0.77087
12:09:04|0.77058
12:09:05|0.77146
12:09:06|0.77219
12:09:06|0.77253
12:09:07|0.77202
12:09:09|0.77192
12:09:10|0.77192
12:09:11|0.77174
12:09:11|0.77198
12:09:12|0.77266
12:09:14|0.7727
12:09:15|0.77222
12:09:16|0.77172
12:09:17|0.77165
12:09:18|0.77213
12:09:19|0.77278
12:09:20|0.77266
12:09:21|0.7724
12:09:22|0.77202
12:09:23|0.77189
12:09:24|0.7719
12:09:26|0.77258
12:09:26|0.77258
12:09:27|0.77258
12:09:28|0.77228
12:09:29|0.77228
12:09:30|0.77228
12:09:31|0.77258
12:09:32|0.77258
12:09:33|0.77258
12:09:34|0.77257
12:09:35|0.77262
12:09:36|0.77233
12:09:37|0.77233
12:09:38|0.77219
12:09:39|0.77279
12:09:41|0.77279
12:09:41|0.77274
12:09:42|0.77214
12:09:43|0.7716
12:09:44|0.77194
12:09:45|0.77146
12:09:46|0.77146
12:09:48|0.77146
12:09:49|0.77193
12:09:49|0.77193
12:09:50|0.77193
12:09:51|0.77223
12:09:53|0.77223
12:09:53|0.77223
12:09:54|0.77222
12:09:55|0.77222
12:09:56|0.77235
12:09:57|0.77235
12:09:58|0.7721
12:09:59|0.7721
12:10:01|0.7721
12:10:02|0.77198
12:10:03|0.77214
12:10:04|0.77188
12:10:05|0.77188
12:10:06|0.77194
12:10:07|0.77202
12:10:09|0.77214
12:10:09|0.77214
12:10:11|0.77263
12:10:11|0.77274
12:10:13|0.77271
12:10:14|0.77271
12:10:15|0.77217
12:10:16|0.77217
12:10:17|0.77217
12:10:18|0.77203
12:10:19|0.77203
12:10:20|0.77201
12:10:21|0.7728
12:10:22|0.77285
12:10:23|0.7736
12:10:24|0.77321
12:10:25|0.77321
12:10:26|0.77297
12:10:27|0.77297
12:10:28|0.77264
12:10:29|0.77248
12:10:30|0.772
12:10:31|0.77178
12:10:32|0.77143
12:10:33|0.77149
12:10:34|0.77074
12:10:35|0.77119
12:10:36|0.77186
12:10:37|0.77186
12:10:38|0.77216
12:10:39|0.7721
12:10:40|0.77256
12:10:42|0.77286
12:10:42|0.77328
12:10:43|0.77363
12:10:44|0.77324
12:10:45|0.77354
12:10:46|0.77354
12:10:47|0.77355
12:10:48|0.77391
12:10:49|0.77391
12:10:50|0.77391
12:10:51|0.77329
12:10:52|0.77282
12:10:53|0.77232
12:10:54|0.77232
12:10:55|0.77232
12:10:57|0.77232
12:10:57|0.7728
12:10:58|0.77257
12:10:59|0.77257
12:11:00|0.77257
12:11:02|0.77289
12:11:04|0.77408
12:11:05|0.77408
12:11:07|0.77321
12:11:08|0.77321
12:11:09|0.77399
12:11:10|0.77399
12:11:11|0.77399
12:11:12|0.77363
12:11:14|0.77362
12:11:15|0.77379
12:11:16|0.77264
12:11:16|0.77264
12:11:18|0.77202
12:11:18|0.77202
12:11:20|0.7724
12:11:20|0.77248
12:11:21|0.77248
12:11:22|0.77168
12:11:23|0.77127
12:11:24|0.77151
12:11:25|0.77081
12:11:26|0.7711
12:11:27|0.7711
12:11:28|0.7711
12:11:29|0.77121
12:11:30|0.77127
12:11:32|0.77175
12:11:33|0.77175
12:11:33|0.77175
12:11:34|0.77248
12:11:35|0.77215
12:11:37|0.77159
12:11:38|0.77115
12:11:39|0.77178
12:11:39|0.77178
12:11:40|0.77088
12:11:42|0.77088
12:11:42|0.77088
12:11:44|0.77216
12:11:44|0.77232
12:11:46|0.77248
12:11:46|0.7734
12:11:48|0.77385
12:11:49|0.77386
12:11:50|0.77386
12:11:51|0.77312
12:11:52|0.77312
12:11:53|0.77312
12:11:54|0.7728
12:11:55|0.7728
12:11:56|0.77257
12:11:57|0.77297
12:11:58|0.77329
12:11:59|0.77266
12:12:00|0.77257
12:12:01|0.77281
12:12:02|0.77301
12:12:04|0.77301
12:12:05|0.7737
12:12:06|0.77195
12:12:07|0.77195
12:12:08|0.77341
12:12:09|0.77325
12:12:10|0.77372
12:12:11|0.77372
12:12:12|0.77334
12:12:14|0.77373
12:12:14|0.77373
12:12:16|0.7733
12:12:16|0.77309
12:12:17|0.77309
12:12:18|0.77319
12:12:19|0.77303
12:12:20|0.77295
12:12:21|0.77259
12:12:23|0.77207
12:12:23|0.77137
12:12:24|0.77112
12:12:26|0.77126
12:12:27|0.77192
12:12:28|0.77203
12:12:29|0.772
12:12:30|0.77221
12:12:31|0.77251
12:12:32|0.77279
12:12:33|0.77319
12:12:34|0.77312
12:12:35|0.77312
12:12:36|0.77347
12:12:37|0.77394
12:12:38|0.77362
12:12:39|0.77351
12:12:40|0.7736
12:12:41|0.77322
12:12:43|0.77314
12:12:43|0.77314
12:12:45|0.77288
12:12:45|0.77336
12:12:47|0.77373
12:12:48|0.77384
12:12:49|0.77392
12:12:50|0.77376
12:12:51|0.77376
12:12:52|0.77321
12:12:53|0.77314
12:12:54|0.77344
12:12:55|0.77285
12:12:56|0.77333
12:12:57|0.77305
12:12:58|0.77298
12:12:59|0.77303
12:13:00|0.77327
12:13:01|0.77295
12:13:03|0.77232
12:13:04|0.77253
12:13:05|0.77264
12:13:06|0.77195
12:13:07|0.77195
12:13:08|0.77195
12:13:09|0.77249
12:13:10|0.77249
12:13:11|0.77249
12:13:13|0.77251
12:13:14|0.77251
12:13:14|0.77251
12:13:16|0.77251
12:13:17|0.77278
12:13:18|0.77284
12:13:18|0.77284
12:13:19|0.77284
12:13:20|0.77284
12:13:22|0.77136
12:13:24|0.77184
12:13:24|0.77216
12:13:26|0.77215
12:13:26|0.77215
12:13:28|0.7712
12:13:28|0.77102
12:13:29|0.77135
12:13:30|0.77117
12:13:32|0.77117
12:13:32|0.77117
12:13:34|0.77117
12:13:35|0.77117
12:13:35|0.77168
12:13:36|0.7724
12:13:37|0.77287
12:13:39|0.77231
12:13:40|0.77231
12:13:41|0.77231
12:13:42|0.77231
12:13:43|0.77231
12:13:44|0.77175
12:13:45|0.77175
12:13:46|0.77117
12:13:47|0.77168
12:13:48|0.77154
12:13:49|0.77154
12:13:50|0.77154
12:13:51|0.77198
12:13:52|0.77198
12:13:53|0.77119
12:13:54|0.77177
12:13:55|0.77177
12:13:56|0.77177
12:13:57|0.77102
12:13:58|0.77102
12:13:59|0.77168
12:14:00|0.77168
12:14:01|0.77168
12:14:02|0.77119
12:14:03|0.77187
12:14:04|0.77141
12:14:05|0.77141
12:14:07|0.77141
12:14:07|0.77141
12:14:09|0.77188
12:14:09|0.77141
12:14:11|0.77209
12:14:12|0.77209
12:14:13|0.77209
12:14:14|0.77209
12:14:14|0.77209
12:14:16|0.77209
12:14:17|0.77151
12:14:18|0.77151
12:14:18|0.7716
12:14:19|0.7716
12:14:21|0.7716
12:14:22|0.76952
12:14:23|0.77087
12:14:24|0.77087
12:14:25|0.77096
12:14:26|0.77096
12:14:27|0.77077
12:14:29|0.77077
12:14:29|0.77077
12:14:30|0.77077
12:14:31|0.77077
12:14:32|0.77077
12:14:33|0.77077
12:14:34|0.771
12:14:35|0.771
12:14:36|0.77136
12:14:37|0.77136
12:14:38|0.77045
12:14:39|0.77045
12:14:41|0.77045
12:14:41|0.77099
12:14:42|0.77138
12:14:44|0.77138
12:14:45|0.77138
12:14:46|0.77139
12:14:47|0.77139
12:14:47|0.77083
12:14:48|0.77083
12:14:49|0.77083
12:14:50|0.77083
12:14:51|0.77122
12:14:53|0.77122
12:14:53|0.77173
12:14:54|0.77173
12:14:55|0.77173
12:14:57|0.77183
12:14:57|0.77146
12:14:58|0.77146
12:14:59|0.77146
12:15:00|0.77121
12:15:01|0.77114
12:15:03|0.77114
12:15:03|0.77162
12:15:04|0.77162
12:15:06|0.77162
12:15:07|0.77162
12:15:09|0.77184
12:15:09|0.77194
12:15:11|0.77194
12:15:12|0.77126
12:15:13|0.77126
12:15:14|0.77126
12:15:16|0.77126
12:15:16|0.7708
12:15:17|0.77104
12:15:18|0.77113
12:15:19|0.77058
12:15:21|0.77058
12:15:21|0.77058
12:15:22|0.77058
12:15:24|0.77119
12:15:25|0.77139
12:15:26|0.77139
12:15:27|0.77108
12:15:27|0.77108
12:15:28|0.77108
12:15:30|0.77108
12:15:31|0.77146
12:15:32|0.77146
12:15:33|0.7712
12:15:34|0.77145
12:15:35|0.77145
12:15:36|0.77184
12:15:37|0.7724
12:15:38|0.77259
12:15:39|0.77259
12:15:40|0.77269
12:15:41|0.77269
12:15:42|0.77287
12:15:43|0.77286
12:15:44|0.77287
12:15:45|0.77296
12:15:46|0.77296
12:15:47|0.77266
12:15:48|0.77233
12:15:49|0.77295
12:15:50|0.77295
12:15:51|0.77298
12:15:52|0.77266
12:15:53|0.77297
12:15:54|0.77343
12:15:55|0.77301
12:15:56|0.77301
12:15:57|0.77301
12:15:58|0.77247
12:15:59|0.77247
12:16:00|0.77296
12:16:01|0.77296
12:16:02|0.7717
12:16:03|0.77267
12:16:04|0.77267
12:16:05|0.77267
12:16:06|0.77267
12:16:07|0.77267
12:16:09|0.77288
12:16:09|0.77288
12:16:11|0.77335
12:16:11|0.77335
12:16:13|0.77298
12:16:13|0.77298
12:16:15|0.77298
12:16:15|0.77218
12:16:16|0.77218
12:16:17|0.77321
12:16:18|0.77321
12:16:20|0.77298
12:16:21|0.77346
12:16:22|0.77346
12:16:22|0.77357
12:16:24|0.77267
12:16:25|0.77249
12:16:26|0.77248
12:16:27|0.77248
12:16:28|0.77248
12:16:29|0.77248
12:16:30|0.77202
12:16:32|0.77207
12:16:32|0.77207
12:16:33|0.77215
12:16:34|0.77169
12:16:35|0.77228
12:16:36|0.77228
12:16:37|0.77244
12:16:38|0.77186
12:16:39|0.77173
12:16:40|0.77165
12:16:41|0.77165
12:16:42|0.77165
12:16:43|0.77244
12:16:44|0.77269
12:16:45|0.77269
12:16:46|0.77269
12:16:47|0.77269
12:16:48|0.77303
12:16:49|0.77311
12:16:50|0.77311
12:16:51|0.77311
12:16:53|0.77311
12:16:53|0.77311
12:16:55|0.77311
12:16:55|0.77311
12:16:56|0.77311
12:16:57|0.77311
12:16:58|0.77311
12:16:59|0.77311
12:17:01|0.77344
12:17:01|0.77285
12:17:02|0.77285
12:17:04|0.7734
12:17:04|0.77339
12:17:06|0.77339
12:17:07|0.77339
12:17:09|0.77339
12:17:10|0.77339
12:17:10|0.77298
12:17:12|0.77284
12:17:12|0.77284
12:17:14|0.77255
12:17:15|0.77226
12:17:16|0.77226
12:17:16|0.77234
12:17:18|0.77234
12:17:19|0.77234
12:17:20|0.77234
12:17:21|0.77269
12:17:21|0.77269
12:17:22|0.77317
12:17:23|0.77319
12:17:24|0.77318
12:17:26|0.77262
12:17:26|0.77262
12:17:27|0.77261
12:17:29|0.773
12:17:30|0.773
12:17:30|0.773
12:17:31|0.773
12:17:33|0.773
12:17:34|0.77261
12:17:35|0.77258
12:17:36|0.77258
12:17:37|0.77204
12:17:38|0.77161
12:17:39|0.77137
12:17:40|0.77113
12:17:41|0.77073
12:17:42|0.77076
12:17:43|0.77063
12:17:44|0.77001
12:17:45|0.77037
12:17:46|0.77037
12:17:47|0.77001
12:17:48|0.77001
12:17:49|0.77
12:17:51|0.77
12:17:51|0.77
12:17:53|0.77
12:17:53|0.77
12:17:55|0.7703
12:17:56|0.77024
12:17:57|0.77024
12:17:58|0.77024
12:17:59|0.7703
12:18:00|0.7703
12:18:00|0.77036
12:18:02|0.77025
12:18:03|0.77103
12:18:04|0.77136
12:18:05|0.77173
12:18:06|0.7724
12:18:07|0.77248
12:18:08|0.77272
12:18:09|0.77233
12:18:10|0.77233
12:18:12|0.77177
12:18:13|0.77177
12:18:14|0.77143
12:18:15|0.77066
12:18:15|0.77111
12:18:16|0.77144
12:18:18|0.77144
12:18:19|0.77144
12:18:19|0.77144
12:18:21|0.77062
12:18:22|0.77141
12:18:22|0.77141
12:18:23|0.77101
12:18:24|0.77101
12:18:25|0.77091
12:18:26|0.77124
12:18:27|0.77058
12:18:29|0.77058
12:18:29|0.77036
12:18:31|0.77036
12:18:31|0.77036
12:18:32|0.77073
12:18:33|0.77091
12:18:34|0.7709
12:18:36|0.77091
12:18:37|0.77091
12:18:38|0.77038
12:18:38|0.77038
12:18:40|0.77038
12:18:40|0.77067
12:18:41|0.77067
12:18:42|0.77059
12:18:44|0.77056
12:18:45|0.77056
12:18:46|0.77031
12:18:47|0.77007
12:18:48|0.77
12:18:49|0.77022
12:18:50|0.77022
12:18:50|0.77022
12:18:52|0.77022
12:18:53|0.77022
12:18:53|0.77022
12:18:55|0.77022
12:18:55|0.77024
12:18:56|0.77024
12:18:58|0.77028
12:18:58|0.77028
12:19:00|0.77032
12:19:00|0.77032
12:19:02|0.77007
12:19:02|0.77003
12:19:04|0.77003
12:19:04|0.77003
12:19:06|0.77
12:19:06|0.77
12:19:07|0.77015
12:19:09|0.77015
12:19:11|0.77056
12:19:11|0.77056
12:19:12|0.77056
12:19:14|0.77056
12:19:15|0.77
12:19:16|0.77053
12:19:17|0.77
12:19:18|0.77
12:19:19|0.77
12:19:20|0.77
12:19:21|0.77
12:19:22|0.77
12:19:23|0.76936
12:19:24|0.76941
12:19:25|0.76941
12:19:26|0.76941
12:19:27|0.76941
12:19:28|0.76941
12:19:29|0.76941
12:19:30|0.76941
12:19:31|0.77008
12:19:33|0.76999
12:19:33|0.76999
12:19:35|0.77014
12:19:36|0.77014
12:19:37|0.77014
12:19:38|0.77014
12:19:39|0.77014
12:19:40|0.77014
12:19:41|0.77014
12:19:42|0.77014
12:19:42|0.77014
12:19:44|0.77014
12:19:45|0.77014
12:19:45|0.77014
12:19:47|0.76909
12:19:47|0.76909
12:19:49|0.76909
12:19:49|0.76957
12:19:51|0.76985
12:19:52|0.76997
12:19:53|0.77053
12:19:53|0.77068
12:19:54|0.76971
12:19:56|0.76971
12:19:57|0.76971
12:19:58|0.76997
12:19:59|0.77039
12:20:00|0.77079
12:20:01|0.77059
12:20:02|0.77092
12:20:03|0.77188
12:20:04|0.77215
12:20:05|0.77188
12:20:06|0.77188
12:20:07|0.7715
12:20:08|0.77092
12:20:09|0.77125
12:20:10|0.77109
12:20:12|0.77133
12:20:13|0.77152
12:20:14|0.7718
12:20:15|0.77155
12:20:16|0.77155
12:20:17|0.77155
12:20:18|0.77155
12:20:19|0.77156
12:20:20|0.77156
12:20:21|0.77121
12:20:22|0.77072
12:20:23|0.77072
12:20:24|0.77024
12:20:25|0.77024
12:20:27|0.77048
12:20:28|0.77048
12:20:28|0.77048
12:20:30|0.77048
12:20:31|0.76993
12:20:33|0.76993
12:20:34|0.77072
12:20:34|0.7712
12:20:35|0.77062
12:20:36|0.77181
12:20:37|0.772
12:20:39|0.772
12:20:39|0.772
12:20:40|0.77212
12:20:41|0.77304
12:20:43|0.77309
12:20:43|0.77309
12:20:45|0.77309
12:20:45|0.77309
12:20:47|0.77309
12:20:47|0.77324
12:20:48|0.77312
12:20:49|0.7736
12:20:50|0.7736
12:20:51|0.7736
12:20:53|0.77324
12:20:53|0.77233
12:20:54|0.77233
12:20:56|0.7719
12:20:57|0.77124
12:20:58|0.77124
12:21:00|0.77183
12:21:01|0.77183
12:21:02|0.77196
12:21:02|0.77184
12:21:03|0.77184
12:21:04|0.77184
12:21:05|0.77206
12:21:06|0.77222
12:21:07|0.77248
12:21:08|0.77287
12:21:09|0.77216
12:21:10|0.77259
12:21:13|0.7726
12:21:14|0.7726
12:21:14|0.7726
12:21:16|0.77243
12:21:17|0.77256
12:21:18|0.77252
12:21:19|0.77252
12:21:20|0.77252
12:21:21|0.7725
12:21:22|0.77244
12:21:23|0.77219
12:21:24|0.77219
12:21:25|0.77296
12:21:26|0.77383
12:21:28|0.77383
12:21:28|0.77383
12:21:29|0.77285
12:21:31|0.77232
12:21:31|0.772
12:21:33|0.772
12:21:34|0.77224
12:21:35|0.77232
12:21:36|0.77272
12:21:37|0.77272
12:21:38|0.77239
12:21:39|0.77239
12:21:40|0.77239
12:21:41|0.77215
12:21:42|0.77215
12:21:43|0.77297
12:21:44|0.77343
12:21:45|0.77343
12:21:46|0.77277
12:21:47|0.77277
12:21:48|0.77215
12:21:49|0.77215
12:21:50|0.77215
12:21:51|0.77213
12:21:52|0.77213
12:21:53|0.77232
12:21:54|0.77212
12:21:55|0.77212
12:21:56|0.77197
12:21:57|0.77173
12:21:58|0.77173
12:21:59|0.77179
12:22:01|0.77179
12:22:01|0.77179
12:22:02|0.77167
12:22:04|0.77097
12:22:04|0.77097
12:22:06|0.77097
12:22:06|0.7708
12:22:07|0.7708
12:22:09|0.77073
12:22:09|0.77073
12:22:10|0.77055
12:22:12|0.77055
12:22:13|0.76982
12:22:15|0.77019
12:22:15|0.77019
12:22:16|0.76991
12:22:18|0.76943
12:22:19|0.77006
12:22:20|0.7704
12:22:21|0.77047
12:22:22|0.77092
12:22:23|0.7712
12:22:25|0.77219
12:22:25|0.77256
12:22:26|0.77214
12:22:27|0.77264
12:22:29|0.77213
12:22:29|0.77224
12:22:30|0.7722
12:22:31|0.77217
12:22:33|0.77202
12:22:34|0.77202
12:22:34|0.77228
12:22:35|0.77228
12:22:37|0.77217
12:22:37|0.77196
12:22:38|0.77206
12:22:39|0.77168
12:22:41|0.77152
12:22:41|0.77152
12:22:42|0.77108
12:22:43|0.77109
12:22:44|0.77109
12:22:45|0.77109
12:22:46|0.77109
12:22:47|0.7712
12:22:48|0.77109
12:22:49|0.77111
12:22:51|0.7709
12:22:52|0.7709
12:22:53|0.7709
12:22:54|0.77086
12:22:55|0.77074
12:22:56|0.77071
12:22:58|0.77071
12:22:58|0.77055
12:22:59|0.77055
12:23:00|0.7712
12:23:01|0.77159
12:23:02|0.7724
12:23:03|0.77244
12:23:04|0.77304
12:23:05|0.77311
12:23:07|0.77296
12:23:07|0.77337
12:23:08|0.77337
12:23:09|0.77337
12:23:10|0.77337
12:23:11|0.77308
12:23:12|0.77308
12:23:13|0.77259
12:23:15|0.77304
12:23:17|0.77304
12:23:17|0.77304
12:23:19|0.77252
12:23:19|0.77252
12:23:21|0.77252
12:23:22|0.77148
12:23:22|0.77148
12:23:23|0.77148
12:23:24|0.77148
12:23:25|0.77095
12:23:27|0.77111
12:23:28|0.77111
12:23:28|0.77168
12:23:29|0.77164
12:23:30|0.77164
12:23:31|0.77164
12:23:32|0.77216
12:23:33|0.77186
12:23:34|0.77186
12:23:35|0.77186
12:23:37|0.77068
12:23:38|0.77053
12:23:38|0.77036
12:23:40|0.76991
12:23:40|0.76996
12:23:41|0.77012
12:23:42|0.77012
12:23:43|0.77012
12:23:44|0.7707
12:23:45|0.77102
12:23:46|0.77044
12:23:47|0.77044
12:23:49|0.77104
12:23:50|0.77152
12:23:51|0.77152
12:23:51|0.77152
12:23:53|0.77125
12:23:53|0.77125
12:23:55|0.77125
12:23:56|0.77125
12:23:57|0.77125
12:23:58|0.7713
12:23:59|0.7713
12:24:00|0.7713
12:24:01|0.77093
12:24:02|0.77084
12:24:03|0.77061
12:24:04|0.77061
12:24:05|0.77061
12:24:06|0.77061
12:24:07|0.77025
12:24:08|0.77025
12:24:09|0.77014
12:24:10|0.77005
12:24:11|0.77005
12:24:12|0.77005
12:24:13|0.77004
12:24:14|0.77004
12:24:16|0.7704
12:24:18|0.77048
12:24:19|0.77048
12:24:20|0.77048
12:24:21|0.77048
12:24:22|0.77066
12:24:23|0.77066
12:24:24|0.77066
12:24:25|0.77066
12:24:27|0.7704
12:24:28|0.77004
12:24:29|0.77004
12:24:30|0.77004
12:24:30|0.77004
12:24:31|0.77004
12:24:32|0.77047
12:24:33|0.77047
12:24:34|0.77047
12:24:35|0.77047
12:24:36|0.77047
12:24:38|0.77031
12:24:38|0.77004
12:24:39|0.77004
12:24:41|0.76957
12:24:42|0.76984
12:24:42|0.76984
12:24:44|0.76998
12:24:44|0.76998
12:24:45|0.76998
12:24:46|0.77013
12:24:47|0.76985
12:24:49|0.76985
12:24:49|0.76985
12:24:51|0.76985
12:24:52|0.76985
12:24:53|0.76985
12:24:54|0.77003
12:24:55|0.77003
12:24:56|0.77003
12:24:57|0.76984
12:24:58|0.76984
12:24:59|0.76969
12:25:00|0.76984
12:25:01|0.76984
12:25:02|0.77014
12:25:03|0.76984
12:25:04|0.76984
12:25:05|0.76983
12:25:06|0.76983
12:25:07|0.76973
12:25:08|0.76973
12:25:09|0.76984
12:25:10|0.76984
12:25:11|0.76961
12:25:12|0.76934
12:25:13|0.76934
12:25:14|0.76934
12:25:15|0.77003
12:25:16|0.76965
12:25:17|0.76965
12:25:18|0.76965
12:25:19|0.76965
12:25:20|0.76965
12:25:21|0.76965
12:25:22|0.76907
12:25:23|0.76991
12:25:24|0.77014
12:25:25|0.77014
12:25:27|0.76917
12:25:28|0.76792
12:25:29|0.76809
12:25:30|0.76741
12:25:31|0.768
12:25:31|0.76779
12:25:33|0.76779
12:25:33|0.76681
12:25:34|0.76681
12:25:36|0.76681
12:25:36|0.76736
12:25:37|0.76736
12:25:38|0.76776
12:25:39|0.76776
12:25:40|0.76824
12:25:41|0.76825
12:25:43|0.76856
12:25:44|0.76905
12:25:44|0.76913
12:25:45|0.76932
12:25:46|0.7694
12:25:47|0.77014
12:25:49|0.77063
12:25:49|0.7703
12:25:50|0.77017
12:25:51|0.77017
12:25:52|0.76964
12:25:53|0.76964
12:25:54|0.76964
12:25:56|0.76964
12:25:56|0.76971
12:25:57|0.76971
12:25:58|0.76971
12:26:00|0.76864
12:26:00|0.76864
12:26:01|0.76816
12:26:02|0.76849
12:26:03|0.76796
12:26:05|0.76778
12:26:05|0.768
12:26:06|0.76785
12:26:07|0.76785
12:26:09|0.76859
12:26:10|0.76818
12:26:10|0.76875
12:26:11|0.76875
12:26:12|0.76889
12:26:13|0.76861
12:26:15|0.76859
12:26:16|0.76859
12:26:17|0.76895
12:26:18|0.76895
12:26:19|0.76804
12:26:20|0.76856
12:26:21|0.76885
12:26:23|0.76885
12:26:23|0.76897
12:26:25|0.76895
12:26:26|0.76905
12:26:26|0.76836
12:26:28|0.76836
12:26:28|0.76836
12:26:30|0.76905
12:26:31|0.76905
12:26:31|0.76905
12:26:32|0.76905
12:26:34|0.76905
12:26:34|0.76856
12:26:36|0.76808
12:26:37|0.76808
12:26:37|0.76808
12:26:38|0.76745
12:26:40|0.76761
12:26:41|0.76761
12:26:42|0.76777
12:26:42|0.76746
12:26:44|0.76858
12:26:45|0.76897
12:26:46|0.76897
12:26:46|0.76897
12:26:48|0.76897
12:26:48|0.76887
12:26:49|0.76887
12:26:50|0.76875
12:26:52|0.76875
12:26:53|0.7684
12:26:54|0.76888
12:26:54|0.76888
12:26:56|0.76924
12:26:56|0.76924
12:26:58|0.76887
12:26:59|0.76904
12:27:00|0.76889
12:27:01|0.76889
12:27:02|0.76945
12:27:03|0.77031
12:27:04|0.771
12:27:06|0.77114
12:27:07|0.7723
12:27:08|0.77202
12:27:08|0.77233
12:27:09|0.77224
12:27:10|0.77224
12:27:11|0.7725
12:27:12|0.77225
12:27:13|0.77225
12:27:14|0.77226
12:27:15|0.77265
12:27:16|0.77265
12:27:18|0.7727
12:27:18|0.7727
12:27:20|0.7727
12:27:21|0.7727
12:27:23|0.77097
12:27:23|0.7713
12:27:24|0.7713
12:27:25|0.77122
12:27:27|0.77154
12:27:27|0.77145
12:27:29|0.7711
12:27:30|0.7711
12:27:30|0.7711
12:27:32|0.7711
12:27:34|0.77075
12:27:34|0.77075
12:27:35|0.77097
12:27:36|0.77007
12:27:38|0.77007
12:27:39|0.77113
12:27:40|0.77066
12:27:41|0.77082
12:27:41|0.77082
12:27:42|0.77115
12:27:44|0.77115
12:27:44|0.77125
12:27:45|0.77089
12:27:47|0.77083
12:27:47|0.77083
12:27:48|0.77083
12:27:50|0.77083
12:27:51|0.77083
12:27:52|0.77083
12:27:52|0.77083
12:27:54|0.77101
12:27:55|0.77025
12:27:56|0.77025
12:27:57|0.77025
12:27:58|0.77025
12:27:59|0.77025
12:28:00|0.77095
12:28:01|0.77095
12:28:02|0.77095
12:28:03|0.77094
12:28:04|0.77094
12:28:05|0.77094
12:28:06|0.77184
12:28:07|0.77162
12:28:08|0.77121
12:28:09|0.77121
12:28:10|0.77121
12:28:11|0.77121
12:28:12|0.77139
12:28:13|0.77139
12:28:14|0.77139
12:28:15|0.77139
12:28:16|0.77139
12:28:18|0.77184
12:28:18|0.77184
12:28:19|0.77184
12:28:21|0.77184
12:28:22|0.77239
12:28:23|0.77239
12:28:23|0.77172
12:28:24|0.77248
12:28:26|0.77248
12:28:27|0.77201
12:28:27|0.77195
12:28:29|0.77195
12:28:30|0.77195
12:28:30|0.77131
12:28:32|0.77131
12:28:33|0.77167
12:28:35|0.77167
12:28:35|0.77167
12:28:36|0.77167
12:28:37|0.77167
12:28:38|0.77167
12:28:39|0.77167
12:28:40|0.77167
12:28:41|0.77167
12:28:42|0.77264
12:28:43|0.77264
12:28:44|0.77258
12:28:46|0.7726
12:28:47|0.7721
12:28:47|0.77197
12:28:48|0.77229
12:28:49|0.77229
12:28:51|0.77229
12:28:51|0.77154
12:28:52|0.77154
12:28:53|0.77088
12:28:55|0.77088
12:28:56|0.77088
12:28:57|0.77061
12:28:57|0.77061
12:28:58|0.77061
12:28:59|0.77088
12:29:01|0.77088
12:29:02|0.77088
12:29:02|0.77073
12:29:04|0.77065
12:29:04|0.77088
12:29:05|0.77088
12:29:08|0.77088
12:29:08|0.77134
12:29:09|0.77135
12:29:10|0.77135
12:29:12|0.77098
12:29:13|0.77098
12:29:14|0.77098
12:29:15|0.77098
12:29:16|0.77127
12:29:17|0.77127
12:29:18|0.77127
12:29:19|0.77142
12:29:21|0.77184
12:29:22|0.77081
12:29:23|0.77081
12:29:24|0.77081
12:29:25|0.7711
12:29:26|0.7711
12:29:27|0.7711
12:29:29|0.77081
12:29:30|0.77074
12:29:30|0.77066
12:29:31|0.77109
12:29:33|0.77072
12:29:34|0.77072
12:29:34|0.77072
12:29:36|0.77033
12:29:36|0.77071
12:29:38|0.77054
12:29:38|0.77054
12:29:40|0.77054
12:29:41|0.77054
12:29:42|0.7711
12:29:43|0.7711
12:29:45|0.77079
12:29:46|0.77055
12:29:47|0.77047
12:29:47|0.7704
12:29:48|0.77096
12:29:50|0.77108
12:29:51|0.77108
12:29:52|0.771
12:29:53|0.771
12:29:54|0.77081
12:29:55|0.77107
12:29:56|0.77103
12:29:57|0.77103
12:29:58|0.7707
12:29:59|0.7707
12:30:00|0.7707
12:30:02|0.7707
12:30:02|0.7707
12:30:03|0.77106
12:30:04|0.77111
12:30:05|0.77111
12:30:06|0.77141
12:30:07|0.77141
12:30:08|0.7714
12:30:09|0.77081
12:30:10|0.77111
12:30:11|0.77134
12:30:12|0.77073
12:30:13|0.77073
12:30:14|0.77073
12:30:15|0.77073
12:30:16|0.77045
12:30:17|0.77045
12:30:18|0.77045
12:30:19|0.77045
12:30:21|0.77087
12:30:22|0.77087
12:30:23|0.77043
12:30:24|0.77015
12:30:25|0.77015
12:30:27|0.77053
12:30:28|0.77054
12:30:29|0.76981
12:30:31|0.76927
12:30:31|0.76927
12:30:32|0.7691
12:30:34|0.76965
12:30:34|0.76965
12:30:35|0.76979
12:30:36|0.76937
12:30:38|0.76929
12:30:38|0.76971
12:30:39|0.76971
12:30:41|0.76969
12:30:42|0.76964
12:30:43|0.76964
12:30:44|0.76964
12:30:45|0.76955
12:30:46|0.76929
12:30:47|0.7689
12:30:48|0.76893
12:30:49|0.76857
12:30:50|0.76857
12:30:51|0.76889
12:30:52|0.76889
12:30:53|0.76925
12:30:54|0.76925
12:30:55|0.76897
12:30:56|0.76905
12:30:57|0.76905
12:30:58|0.76857
12:30:59|0.76884
12:31:00|0.76924
12:31:01|0.76899
12:31:02|0.76883
12:31:03|0.76841
12:31:04|0.76875
12:31:05|0.76843
12:31:07|0.7678
12:31:07|0.76836
12:31:08|0.76836
12:31:09|0.76851
12:31:10|0.76864
12:31:11|0.76864
12:31:12|0.76864
12:31:13|0.7687
12:31:14|0.76896
12:31:15|0.76896
12:31:16|0.76957
12:31:18|0.76957
12:31:18|0.76957
12:31:20|0.77007
12:31:20|0.77008
12:31:23|0.77004
12:31:24|0.76993
12:31:25|0.76993
12:31:25|0.76969
12:31:26|0.76939
12:31:28|0.7689
12:31:29|0.7689
12:31:30|0.76907
12:31:31|0.7688
12:31:32|0.76874
12:31:34|0.76886
12:31:35|0.76886
12:31:36|0.7689
12:31:36|0.7689
12:31:38|0.7689
12:31:38|0.76885
12:31:40|0.76885
12:31:41|0.76885
12:31:42|0.76885
12:31:43|0.76885
12:31:44|0.76885
12:31:45|0.76833
12:31:46|0.76833
12:31:47|0.76816
12:31:48|0.76809
12:31:49|0.76809
12:31:51|0.76809
12:31:51|0.76809
12:31:52|0.76809
12:31:53|0.76809
12:31:54|0.76836
12:31:56|0.76836
12:31:56|0.76836
12:31:57|0.76836
12:31:58|0.76845
12:32:00|0.768
12:32:00|0.76821
12:32:01|0.76778
12:32:02|0.76773
12:32:03|0.76705
12:32:04|0.76728
12:32:05|0.76714
12:32:06|0.76714
12:32:07|0.76714
12:32:08|0.7672
12:32:09|0.7672
12:32:10|0.76691
12:32:11|0.76673
12:32:12|0.76673
12:32:13|0.76668
12:32:14|0.76668
12:32:15|0.76698
12:32:16|0.7672
12:32:18|0.76706
12:32:18|0.76706
12:32:19|0.76693
12:32:21|0.76684
12:32:22|0.76684
12:32:23|0.76684
12:32:24|0.76684
12:32:25|0.76658
12:32:26|0.76632
12:32:27|0.76626
12:32:28|0.76658
12:32:29|0.76658
12:32:30|0.76658
12:32:30|0.76699
12:32:32|0.76699
12:32:33|0.76699
12:32:34|0.76662
12:32:35|0.767
12:32:36|0.76691
12:32:37|0.76689
12:32:38|0.76666
12:32:39|0.76689
12:32:40|0.76669
12:32:41|0.76625
12:32:42|0.76625
12:32:43|0.76625
12:32:45|0.76644
12:32:46|0.76692
12:32:46|0.7673
12:32:47|0.76674
12:32:48|0.76674
12:32:49|0.76665
12:32:50|0.76665
12:32:52|0.7665
12:32:53|0.7665
12:32:54|0.7665
12:32:54|0.76609
12:32:56|0.76574
12:32:56|0.76594
12:32:58|0.76594
12:32:58|0.76603
12:33:00|0.76554
12:33:01|0.76603
12:33:01|0.76603
12:33:03|0.76603
12:33:04|0.76585
12:33:05|0.76523
12:33:06|0.76523
12:33:07|0.76523
12:33:08|0.76585
12:33:09|0.76585
12:33:10|0.76585
12:33:11|0.7657
12:33:12|0.76564
12:33:13|0.76564
12:33:14|0.76565
12:33:15|0.76565
12:33:16|0.76578
12:33:17|0.76578
12:33:18|0.76578
12:33:19|0.76577
12:33:20|0.76589
12:33:21|0.76589
12:33:22|0.76592
12:33:23|0.76524
12:33:25|0.76603
12:33:25|0.76603
12:33:27|0.76603
12:33:28|0.76599
12:33:29|0.7652
12:33:31|0.7652
12:33:31|0.7652
12:33:33|0.76575
12:33:34|0.76591
12:33:34|0.76582
12:33:36|0.76569
12:33:36|0.76565
12:33:37|0.76565
12:33:39|0.76565
12:33:39|0.76587
12:33:41|0.76594
12:33:42|0.76595
12:33:43|0.76595
12:33:44|0.76595
12:33:45|0.76521
12:33:46|0.76521
12:33:46|0.76521
12:33:48|0.76517
12:33:48|0.7658
12:33:50|0.76553
12:33:51|0.76553
12:33:52|0.76575
12:33:53|0.76473
12:33:54|0.76473
12:33:55|0.76533
12:33:56|0.76472
12:33:57|0.76526
12:33:58|0.76526
12:33:58|0.76526
12:34:00|0.76526
12:34:01|0.76526
12:34:01|0.76504
12:34:04|0.76519
12:34:04|0.76573
12:34:05|0.76567
12:34:06|0.76565
12:34:07|0.76576
12:34:09|0.76554
12:34:09|0.76634
12:34:11|0.76633
12:34:11|0.76633
12:34:13|0.76633
12:34:14|0.76627
12:34:14|0.76627
12:34:15|0.76627
12:34:16|0.76627
12:34:17|0.76614
12:34:18|0.76614
12:34:19|0.76614
12:34:20|0.76601
12:34:21|0.76601
12:34:22|0.76601
12:34:23|0.76545
12:34:25|0.76546
12:34:26|0.76588
12:34:27|0.76588
12:34:28|0.76593
12:34:29|0.76598
12:34:29|0.76598
12:34:31|0.76597
12:34:31|0.7654
12:34:33|0.7654
12:34:35|0.76614
12:34:35|0.76545
12:34:36|0.76572
12:34:38|0.76571
12:34:38|0.76571
12:34:40|0.76571
12:34:41|0.7657
12:34:42|0.76555
12:34:43|0.76556
12:34:43|0.76569
12:34:45|0.7657
12:34:46|0.76571
12:34:47|0.76571
12:34:48|0.76571
12:34:49|0.76614
12:34:50|0.76614
12:34:50|0.76575
12:34:52|0.76613
12:34:53|0.76613
12:34:53|0.76613
12:34:55|0.76614
12:34:56|0.76614
12:34:56|0.76587
12:34:58|0.76571
12:34:58|0.76714
12:34:59|0.76705
12:35:00|0.76721
12:35:02|0.76683
12:35:03|0.76799
12:35:04|0.76714
12:35:05|0.76713
12:35:06|0.76713
12:35:07|0.76718
12:35:07|0.76769
12:35:08|0.76748
12:35:10|0.76763
12:35:10|0.76771
12:35:12|0.76843
12:35:13|0.76826
12:35:14|0.76824
12:35:15|0.76826
12:35:15|0.76827
12:35:17|0.76827
12:35:18|0.76827
12:35:19|0.76827
12:35:19|0.76827
12:35:21|0.76827
12:35:22|0.76842
12:35:23|0.76842
12:35:23|0.76883
12:35:25|0.76873
12:35:27|0.76875
12:35:28|0.76875
12:35:29|0.76923
12:35:30|0.76934
12:35:30|0.76932
12:35:32|0.76958
12:35:33|0.76961
12:35:34|0.76985
12:35:34|0.76907
12:35:36|0.76947
12:35:37|0.7694
12:35:38|0.76943
12:35:39|0.76943
12:35:39|0.76933
12:35:41|0.76934
12:35:42|0.76953
12:35:43|0.76944
12:35:44|0.76939
12:35:45|0.76921
12:35:47|0.76975
12:35:48|0.76964
12:35:48|0.76956
12:35:49|0.7693
12:35:50|0.76931
12:35:52|0.7691
12:35:53|0.76901
12:35:54|0.76908
12:35:55|0.76877
12:35:56|0.76877
12:35:56|0.76877
12:35:58|0.76916
12:35:59|0.76876
12:36:00|0.76876
12:36:01|0.76876
12:36:01|0.76806
12:36:03|0.76826
12:36:04|0.76826
12:36:05|0.76755
12:36:06|0.76747
12:36:07|0.76628
12:36:08|0.76707
12:36:09|0.76747
12:36:10|0.76798
12:36:11|0.76832
12:36:12|0.76841
12:36:13|0.76871
12:36:14|0.76871
12:36:16|0.76871
12:36:16|0.76881
12:36:18|0.76881
12:36:18|0.76889
12:36:19|0.76889
12:36:21|0.76902
12:36:22|0.76902
12:36:22|0.76902
12:36:24|0.76902
12:36:24|0.76913
12:36:26|0.76913
12:36:27|0.76913
12:36:28|0.76899
12:36:29|0.76889
12:36:31|0.76886
12:36:32|0.76891
12:36:33|0.76947
12:36:34|0.76947
12:36:35|0.76947
12:36:36|0.76947
12:36:37|0.76979
12:36:38|0.76979
12:36:39|0.76979
12:36:40|0.76979
12:36:41|0.7699
12:36:42|0.76997
12:36:43|0.76995
12:36:44|0.76996
12:36:45|0.7704
12:36:46|0.77049
12:36:47|0.77049
12:36:48|0.77032
12:36:49|0.77095
12:36:50|0.77099
12:36:51|0.77109
12:36:52|0.77084
12:36:53|0.77106
12:36:54|0.77084
12:36:55|0.77068
12:36:56|0.771
12:36:57|0.7711
12:36:58|0.7715
12:37:00|0.7715
12:37:00|0.77148
12:37:01|0.77148
12:37:03|0.77148
12:37:03|0.77149
12:37:04|0.77155
12:37:06|0.7718
12:37:06|0.7719
12:37:07|0.77202
12:37:09|0.77201
12:37:09|0.77205
12:37:11|0.77229
12:37:12|0.77266
12:37:12|0.7731
12:37:14|0.77334
12:37:15|0.77291
12:37:15|0.773
12:37:17|0.773
12:37:17|0.77182
12:37:18|0.77182
12:37:20|0.77232
12:37:21|0.77251
12:37:22|0.77241
12:37:22|0.77241
12:37:24|0.77251
12:37:24|0.77251
12:37:25|0.77139
12:37:27|0.77147
12:37:29|0.77139
12:37:30|0.77007
12:37:31|0.77007
12:37:32|0.77029
12:37:32|0.77048
12:37:34|0.77048
12:37:36|0.77097
12:37:37|0.77096
12:37:37|0.77097
12:37:39|0.77096
12:37:39|0.77096
12:37:40|0.77097
12:37:41|0.77056
12:37:43|0.77027
12:37:44|0.7702
12:37:44|0.77002
12:37:46|0.77028
12:37:46|0.76957
12:37:48|0.76964
12:37:48|0.76994
12:37:50|0.76964
12:37:52|0.76902
12:37:53|0.76878
12:37:53|0.76811
12:37:55|0.76783
12:37:55|0.76751
12:37:56|0.76741
12:37:57|0.76741
12:37:58|0.76777
12:37:59|0.76778
12:38:00|0.76764
12:38:02|0.76891
12:38:03|0.76872
12:38:03|0.76871
12:38:04|0.76877
12:38:05|0.76914
12:38:07|0.76887
12:38:08|0.76846
12:38:09|0.76862
12:38:09|0.76839
12:38:11|0.7682
12:38:11|0.7682
12:38:12|0.76814
12:38:14|0.76814
12:38:15|0.76822
12:38:15|0.76859
12:38:16|0.76859
12:38:17|0.76858
12:38:18|0.76874
12:38:20|0.7686
12:38:21|0.76859
12:38:22|0.76853
12:38:23|0.7686
12:38:24|0.76881
12:38:25|0.76885
12:38:26|0.76857
12:38:27|0.76852
12:38:28|0.76868
12:38:30|0.76875
12:38:31|0.76884
12:38:32|0.7686
12:38:33|0.7686
12:38:34|0.76859
12:38:35|0.76827
12:38:36|0.76872
12:38:37|0.76852
12:38:37|0.76852
12:38:38|0.76854
12:38:39|0.76855
12:38:41|0.76828
12:38:42|0.768
12:38:43|0.76842
12:38:44|0.76842
12:38:45|0.76843
12:38:45|0.76843
12:38:46|0.76842
12:38:48|0.76842
12:38:49|0.76842
12:38:50|0.76842
12:38:51|0.76842
12:38:52|0.7686
12:38:53|0.76838
12:38:54|0.76838
12:38:55|0.76838
12:38:56|0.76788
12:38:57|0.76823
12:38:58|0.76804
12:38:59|0.76839
12:39:00|0.76839
12:39:01|0.76839
12:39:02|0.76765
12:39:03|0.76765
12:39:04|0.76772
12:39:05|0.76772
12:39:06|0.76827
12:39:07|0.76827
12:39:08|0.76827
12:39:09|0.76827
12:39:10|0.76827
12:39:11|0.76827
12:39:12|0.76827
12:39:13|0.76786
12:39:14|0.76786
12:39:15|0.76843
12:39:16|0.76843
12:39:17|0.76843
12:39:18|0.76813
12:39:19|0.76813
12:39:20|0.76797
12:39:21|0.76797
12:39:22|0.76827
12:39:23|0.76742
12:39:24|0.76742
12:39:25|0.76742
12:39:26|0.76801
12:39:27|0.76801
12:39:29|0.76801
12:39:29|0.76772
12:39:30|0.76772
12:39:32|0.76772
12:39:33|0.76779
12:39:34|0.76779
12:39:36|0.76788
12:39:36|0.76795
12:39:38|0.76795
12:39:39|0.76795
12:39:39|0.76795
12:39:40|0.76795
12:39:42|0.76795
12:39:42|0.76827
12:39:44|0.76826
12:39:44|0.76826
12:39:46|0.76826
12:39:46|0.76826
12:39:47|0.76808
12:39:48|0.76808
12:39:49|0.76808
12:39:50|0.76819
12:39:51|0.76819
12:39:53|0.76819
12:39:53|0.76821
12:39:54|0.76821
12:39:56|0.76821
12:39:56|0.76835
12:39:57|0.76844
12:39:58|0.76866
12:40:00|0.76889
12:40:00|0.76889
12:40:01|0.76889
12:40:02|0.76889
12:40:03|0.7693
12:40:05|0.7693
12:40:05|0.76929
12:40:06|0.76923
12:40:07|0.76908
12:40:08|0.76924
12:40:10|0.76864
12:40:10|0.7689
12:40:11|0.7686
12:40:12|0.76874
12:40:14|0.76874
12:40:15|0.76883
12:40:16|0.76864
12:40:17|0.7685
12:40:18|0.7685
12:40:19|0.7685
12:40:20|0.768
12:40:21|0.76818
12:40:22|0.76818
12:40:23|0.76891
12:40:24|0.76898
12:40:25|0.76898
12:40:26|0.76905
12:40:27|0.76915
12:40:28|0.76939
12:40:29|0.76883
12:40:30|0.76861
12:40:32|0.76867
12:40:32|0.76833
12:40:33|0.76812
12:40:34|0.76812
12:40:35|0.76812
12:40:37|0.76818
12:40:37|0.76819
12:40:38|0.76831
12:40:39|0.76779
12:40:41|0.76779
12:40:42|0.76787
12:40:43|0.76787
12:40:44|0.76787
12:40:45|0.76715
12:40:46|0.76724
12:40:47|0.76724
12:40:48|0.76755
12:40:49|0.76751
12:40:50|0.76751
12:40:52|0.76751
12:40:53|0.76754
12:40:54|0.76758
12:40:55|0.76739
12:40:56|0.76739
12:40:58|0.7679
12:40:58|0.76731
12:40:59|0.76731
12:41:00|0.76731
12:41:01|0.76772
12:41:02|0.76796
12:41:04|0.76796
12:41:04|0.76864
12:41:05|0.76864
12:41:06|0.76899
12:41:07|0.76899
12:41:08|0.76871
12:41:09|0.7687
12:41:11|0.76866
12:41:11|0.76866
12:41:12|0.7687
12:41:14|0.7687
12:41:15|0.76874
12:41:15|0.76879
12:41:16|0.76879
12:41:17|0.76879
12:41:18|0.76869
12:41:19|0.76868
12:41:21|0.76869
12:41:21|0.76868
12:41:22|0.76836
12:41:23|0.76836
12:41:24|0.76796
12:41:25|0.76843
12:41:27|0.76863
12:41:27|0.769
12:41:28|0.76942
12:41:29|0.76908
12:41:30|0.76931
12:41:32|0.76952
12:41:33|0.76926
12:41:34|0.76979
12:41:35|0.76947
12:41:36|0.76996
12:41:37|0.76971
12:41:38|0.76948
12:41:39|0.76971
12:41:40|0.76971
12:41:41|0.76913
12:41:42|0.76914
12:41:44|0.76914
12:41:44|0.76962
12:41:45|0.76964
12:41:46|0.76964
12:41:47|0.76972
12:41:49|0.76955
12:41:50|0.76972
12:41:51|0.76968
12:41:52|0.76969
12:41:53|0.76956
12:41:54|0.76973
12:41:55|0.76973
12:41:56|0.77028
12:41:57|0.7703
12:41:58|0.77004
12:41:59|0.77024
12:42:00|0.77005
12:42:01|0.7703
12:42:02|0.77031
12:42:03|0.77079
12:42:04|0.77079
12:42:05|0.77079
12:42:06|0.77068
12:42:07|0.77068
12:42:08|0.77066
12:42:09|0.77044
12:42:10|0.77067
12:42:11|0.77035
12:42:12|0.77032
12:42:13|0.77032
12:42:14|0.77065
12:42:15|0.76988
12:42:16|0.77021
12:42:17|0.77021
12:42:18|0.77088
12:42:20|0.77091
12:42:21|0.77091
12:42:22|0.77068
12:42:23|0.77068
12:42:25|0.77068
12:42:26|0.77068
12:42:26|0.77078
12:42:27|0.77078
12:42:28|0.77084
12:42:30|0.77089
12:42:31|0.77089
12:42:31|0.77088
12:42:32|0.77088
12:42:34|0.77088
12:42:36|0.77088
12:42:37|0.7708
12:42:38|0.77088
12:42:39|0.7713
12:42:40|0.7713
12:42:41|0.77163
12:42:42|0.77153
12:42:43|0.77168
12:42:44|0.77169
12:42:45|0.77169
12:42:47|0.77169
12:42:47|0.7718
12:42:48|0.77208
12:42:49|0.77179
12:42:50|0.77164
12:42:51|0.77164
12:42:53|0.77172
12:42:54|0.77172
12:42:56|0.77172
12:42:57|0.77166
12:42:57|0.77166
12:42:59|0.77166
12:43:00|0.77166
12:43:00|0.77123
12:43:02|0.77123
12:43:02|0.77123
12:43:03|0.77123
12:43:04|0.77092
12:43:05|0.77092
12:43:06|0.77092
12:43:08|0.77092
12:43:09|0.7706
12:43:10|0.7706
12:43:11|0.7706
12:43:11|0.7706
12:43:12|0.77037
12:43:13|0.77007
12:43:15|0.77043
12:43:15|0.77043
12:43:16|0.77043
12:43:17|0.77004
12:43:18|0.77004
12:43:20|0.77004
12:43:20|0.77
12:43:22|0.77
12:43:22|0.77026
12:43:23|0.77026
12:43:25|0.77019
12:43:25|0.77019
12:43:26|0.77031
12:43:27|0.77116
12:43:28|0.77136
12:43:29|0.77155
12:43:31|0.77163
12:43:31|0.7712
12:43:33|0.7712
12:43:33|0.77099
12:43:35|0.77088
12:43:36|0.77088
12:43:37|0.77088
12:43:39|0.77055
12:43:39|0.7704
12:43:40|0.7704
12:43:42|0.77024
12:43:43|0.7704
12:43:44|0.77036
12:43:45|0.77036
12:43:46|0.77028
12:43:47|0.77027
12:43:48|0.77028
12:43:49|0.77036
12:43:49|0.77052
12:43:51|0.77037
12:43:52|0.77066
12:43:53|0.77092
12:43:54|0.77105
12:43:55|0.77105
12:43:56|0.77112
12:43:57|0.77112
12:43:58|0.77107
12:43:59|0.77119
12:44:00|0.7712
12:44:01|0.77132
12:44:02|0.77134
12:44:03|0.77137
12:44:04|0.77138
12:44:05|0.77146
12:44:06|0.77146
12:44:07|0.77179
12:44:08|0.77166
12:44:09|0.77177
12:44:10|0.77177
12:44:11|0.77177
12:44:12|0.77177
12:44:13|0.77177
12:44:14|0.77177
12:44:15|0.77177
12:44:16|0.77163
12:44:17|0.77219
12:44:18|0.77147
12:44:19|0.77131
12:44:20|0.77146
12:44:21|0.77146
12:44:22|0.77146
12:44:23|0.77177
12:44:24|0.77177
12:44:25|0.77132
12:44:26|0.77147
12:44:27|0.77146
12:44:28|0.77232
12:44:29|0.77232
12:44:30|0.77232
12:44:31|0.77232
12:44:32|0.77232
12:44:33|0.77232
12:44:34|0.77232
12:44:36|0.77232
12:44:36|0.77222
12:44:38|0.77222
12:44:39|0.77222
12:44:39|0.77222
12:44:41|0.77222
12:44:43|0.77222
12:44:43|0.77222
12:44:44|0.77222
12:44:46|0.77254
12:44:46|0.77243
12:44:47|0.77253
12:44:49|0.77255
12:44:50|0.7729
12:44:51|0.773
12:44:51|0.77335
12:44:53|0.77338
12:44:53|0.77339
12:44:54|0.77339
12:44:55|0.7731
12:44:56|0.77331
12:44:57|0.7734
12:44:58|0.77332
12:44:59|0.77323
12:45:01|0.77328
12:45:01|0.77324
12:45:02|0.77323
12:45:03|0.7736
12:45:05|0.7742
12:45:05|0.77428
12:45:06|0.77408
12:45:07|0.77382
12:45:08|0.77426
12:45:09|0.77381
12:45:10|0.77419
12:45:11|0.77408
12:45:12|0.77407
12:45:14|0.77408
12:45:15|0.77408
12:45:15|0.77394
12:45:17|0.77388
12:45:17|0.77394
12:45:19|0.77395
12:45:19|0.77408
12:45:20|0.77408
12:45:22|0.77456
12:45:23|0.77453
12:45:23|0.77479
12:45:24|0.77478
12:45:26|0.77465
12:45:26|0.77459
12:45:27|0.7745
12:45:28|0.77443
12:45:30|0.77443
12:45:31|0.77443
12:45:31|0.77454
12:45:33|0.77456
12:45:34|0.77456
12:45:35|0.7746
12:45:35|0.77484
12:45:38|0.77484
12:45:39|0.77485
12:45:39|0.77476
12:45:41|0.77482
12:45:41|0.77476
12:45:43|0.77423
12:45:43|0.7741
12:45:44|0.77388
12:45:45|0.77401
12:45:46|0.77402
12:45:47|0.77388
12:45:49|0.77395
12:45:50|0.77346
12:45:50|0.774
12:45:51|0.774
12:45:52|0.774
12:45:53|0.774
12:45:55|0.77376
12:45:56|0.77376
12:45:57|0.77396
12:45:58|0.77396
12:45:59|0.77483
12:46:01|0.77483
12:46:02|0.77489
12:46:02|0.77467
12:46:04|0.77487
12:46:05|0.77487
12:46:06|0.7749
12:46:06|0.7749
12:46:08|0.77443
12:46:09|0.77459
12:46:10|0.77414
12:46:11|0.77377
12:46:12|0.77357
12:46:13|0.7739
12:46:14|0.7739
12:46:15|0.7739
12:46:16|0.77357
12:46:17|0.774
12:46:18|0.77401
12:46:19|0.7738
12:46:20|0.77412
12:46:21|0.77415
12:46:22|0.77371
12:46:23|0.77374
12:46:24|0.77374
12:46:25|0.77339
12:46:27|0.77246
12:46:27|0.77246
12:46:29|0.77297
12:46:29|0.77338
12:46:30|0.77338
12:46:31|0.77338
12:46:32|0.77387
12:46:33|0.77433
12:46:34|0.77433
12:46:35|0.77433
12:46:37|0.77433
12:46:38|0.77433
12:46:39|0.77433
12:46:40|0.77413
12:46:41|0.77375
12:46:42|0.77375
12:46:43|0.77375
12:46:44|0.7738
12:46:46|0.7738
12:46:46|0.7738
12:46:48|0.77371
12:46:48|0.77339
12:46:50|0.77339
12:46:51|0.77339
12:46:51|0.77338
12:46:53|0.77338
12:46:54|0.77338
12:46:54|0.77338
12:46:56|0.77298
12:46:56|0.77298
12:46:58|0.7729
12:46:59|0.77264
12:47:00|0.77281
12:47:01|0.77228
12:47:02|0.77228
12:47:03|0.77219
12:47:04|0.77225
12:47:05|0.77246
12:47:06|0.77246
12:47:07|0.77246
12:47:08|0.77246
12:47:09|0.77264
12:47:11|0.77251
12:47:11|0.77251
12:47:12|0.77251
12:47:14|0.77264
12:47:14|0.77338
12:47:15|0.77338
12:47:16|0.77264
12:47:17|0.77264
12:47:18|0.77275
12:47:20|0.77275
12:47:21|0.77276
12:47:21|0.77324
12:47:22|0.773
12:47:23|0.77264
12:47:24|0.77304
12:47:25|0.77304
12:47:26|0.77304
12:47:27|0.77304
12:47:28|0.77304
12:47:29|0.77304
12:47:30|0.77307
12:47:31|0.77307
12:47:32|0.77307
12:47:33|0.77277
12:47:34|0.77277
12:47:35|0.77294
12:47:36|0.77312
12:47:38|0.77321
12:47:39|0.7736
12:47:40|0.7736
12:47:42|0.7736
12:47:43|0.77315
12:47:44|0.77307
12:47:45|0.77299
12:47:46|0.77292
12:47:47|0.77292
12:47:49|0.77292
12:47:50|0.77284
12:47:50|0.77284
12:47:52|0.77284
12:47:52|0.77284
12:47:54|0.77313
12:47:55|0.77313
12:47:56|0.77313
12:47:57|0.77313
12:47:58|0.77313
12:47:59|0.77313
12:48:00|0.77308
12:48:01|0.7734
12:48:02|0.7734
12:48:03|0.77338
12:48:04|0.77299
12:48:06|0.77281
12:48:07|0.77268
12:48:08|0.77268
12:48:08|0.77312
12:48:09|0.77312
12:48:10|0.77339
12:48:12|0.77257
12:48:12|0.77277
12:48:14|0.77276
12:48:15|0.77313
12:48:16|0.77341
12:48:18|0.7734
12:48:18|0.7734
12:48:20|0.77341
12:48:20|0.77342
12:48:21|0.77277
12:48:22|0.77321
12:48:23|0.77321
12:48:24|0.77334
12:48:25|0.77334
12:48:26|0.77334
12:48:29|0.77304
12:48:29|0.77304
12:48:30|0.77304
12:48:31|0.77304
12:48:32|0.77267
12:48:33|0.77235
12:48:35|0.77263
12:48:35|0.77267
12:48:36|0.77267
12:48:37|0.77244
12:48:39|0.77244
12:48:40|0.77267
12:48:41|0.77349
12:48:42|0.77292
12:48:44|0.77288
12:48:45|0.77289
12:48:46|0.77287
12:48:47|0.77287
12:48:48|0.7728
12:48:49|0.77291
12:48:49|0.77267
12:48:51|0.77267
12:48:52|0.77267
12:48:52|0.773
12:48:53|0.773
12:48:54|0.77243
12:48:55|0.77267
12:48:56|0.77297
12:48:57|0.77297
12:48:59|0.77299
12:49:00|0.77299
12:49:01|0.77299
12:49:02|0.773
12:49:03|0.773
12:49:04|0.77299
12:49:05|0.77452
12:49:06|0.77452
12:49:08|0.77478
12:49:08|0.77468
12:49:09|0.7748
12:49:10|0.77473
12:49:11|0.77473
12:49:12|0.77473
12:49:14|0.77436
12:49:14|0.77436
12:49:16|0.77439
12:49:16|0.77415
12:49:17|0.77415
12:49:18|0.77443
12:49:20|0.77442
12:49:21|0.77419
12:49:22|0.77457
12:49:23|0.77457
12:49:23|0.77457
12:49:25|0.77457
12:49:25|0.77436
12:49:27|0.77474
12:49:27|0.77474
12:49:28|0.77474
12:49:30|0.77473
12:49:31|0.77474
12:49:31|0.77474
12:49:32|0.77474
12:49:34|0.77474
12:49:35|0.77474
12:49:35|0.77474
12:49:36|0.77474
12:49:37|0.77474
12:49:38|0.77474
12:49:41|0.77474
12:49:42|0.77439
12:49:44|0.77439
12:49:44|0.77439
12:49:46|0.77472
12:49:46|0.77472
12:49:47|0.77474
12:49:49|0.77474
12:49:50|0.77474
12:49:51|0.77474
12:49:52|0.77473
12:49:52|0.77473
12:49:54|0.77474
12:49:54|0.77474
12:49:56|0.77474
12:49:57|0.77474
12:49:58|0.77474
12:49:58|0.77474
12:50:01|0.77474
12:50:02|0.77432
12:50:03|0.77432
12:50:03|0.77432
12:50:05|0.77432
12:50:06|0.77405
12:50:07|0.77405
12:50:08|0.77442
12:50:09|0.77443
12:50:10|0.77443
12:50:10|0.77443
12:50:12|0.77443
12:50:13|0.77473
12:50:14|0.77436
12:50:15|0.77441
12:50:15|0.77441
12:50:17|0.77441
12:50:18|0.77441
12:50:19|0.77411
12:50:20|0.77392
12:50:21|0.77441
12:50:22|0.77441
12:50:23|0.77441
12:50:24|0.77441
12:50:25|0.7736
12:50:26|0.7736
12:50:27|0.7736
12:50:28|0.77312
12:50:29|0.77312
12:50:30|0.77357
12:50:31|0.7739
12:50:32|0.77406
12:50:33|0.77474
12:50:34|0.77473
12:50:35|0.77471
12:50:36|0.77472
12:50:37|0.77464
12:50:38|0.77464
12:50:39|0.77464
12:50:40|0.77464
12:50:42|0.77451
12:50:43|0.77451
12:50:44|0.77451
12:50:45|0.77472
12:50:46|0.77472
12:50:47|0.77438
12:50:48|0.77443
12:50:49|0.77443
12:50:50|0.77473
12:50:51|0.77473
12:50:52|0.77473
12:50:53|0.77474
12:50:54|0.77474
12:50:56|0.77497
12:50:57|0.77552
12:50:57|0.77585
12:50:58|0.77582
12:51:00|0.77593
12:51:00|0.77625
12:51:01|0.77623
12:51:02|0.77609
12:51:04|0.77611
12:51:04|0.77586
12:51:06|0.77572
12:51:07|0.77603
12:51:08|0.77603
12:51:08|0.77603
12:51:10|0.77619
12:51:10|0.77632
12:51:12|0.77616
12:51:13|0.77618
12:51:14|0.77626
12:51:15|0.77621
12:51:16|0.77595
12:51:17|0.77602
12:51:18|0.77602
12:51:19|0.77602
12:51:20|0.77602
12:51:21|0.77595
12:51:22|0.77595
12:51:23|0.77595
12:51:24|0.77595
12:51:25|0.77595
12:51:26|0.77595
12:51:27|0.77599
12:51:28|0.77602
12:51:29|0.77605
12:51:30|0.77605
12:51:31|0.77563
12:51:32|0.7757
12:51:33|0.77571
12:51:34|0.77576
12:51:35|0.77576
12:51:36|0.77595
12:51:37|0.77595
12:51:38|0.77584
12:51:39|0.77587
12:51:40|0.77589
12:51:41|0.77587
12:51:43|0.77587
12:51:44|0.77586
12:51:44|0.77578
12:51:45|0.77553
12:51:47|0.77562
12:51:48|0.77562
12:51:48|0.77604
12:51:50|0.77589
12:51:51|0.77589
12:51:51|0.77563
12:51:53|0.77554
12:51:54|0.77586
12:51:55|0.77578
12:51:56|0.77579
12:51:57|0.77579
12:51:58|0.77586
12:51:59|0.77586
12:52:00|0.77586
12:52:01|0.77579
12:52:02|0.77579
12:52:02|0.77579
12:52:04|0.77591
12:52:05|0.77592
12:52:06|0.77592
12:52:07|0.77596
12:52:08|0.77588
12:52:09|0.77588
12:52:11|0.77597
12:52:12|0.77629
12:52:13|0.7762
12:52:14|0.7762
12:52:15|0.77624
12:52:16|0.77618
12:52:17|0.77618
12:52:18|0.77633
12:52:19|0.77615
12:52:21|0.77592
12:52:22|0.77601
12:52:22|0.77601
12:52:23|0.77601
12:52:24|0.77603
12:52:25|0.77564
12:52:26|0.77564
12:52:27|0.77587
12:52:29|0.77595
12:52:29|0.77602
12:52:30|0.77609
12:52:32|0.77608
12:52:33|0.7761
12:52:33|0.77611
12:52:34|0.77612
12:52:35|0.77616
12:52:36|0.77619
12:52:38|0.77627
12:52:38|0.77633
12:52:40|0.77635
12:52:40|0.77635
12:52:41|0.77635
12:52:43|0.77635
12:52:43|0.77636
12:52:45|0.77627
12:52:45|0.77649
12:52:46|0.77649
12:52:47|0.77619
12:52:49|0.77643
12:52:50|0.77648
12:52:51|0.77634
12:52:52|0.77634
12:52:53|0.77634
12:52:54|0.77634
12:52:56|0.77603
12:52:57|0.7762
12:52:58|0.77646
12:52:58|0.7765
12:52:59|0.77622
12:53:00|0.77627
12:53:02|0.77619
12:53:03|0.77619
12:53:04|0.77619
12:53:05|0.77619
12:53:06|0.77619
12:53:07|0.77619
12:53:08|0.77601
12:53:09|0.77601
12:53:11|0.77601
12:53:12|0.77645
12:53:12|0.77541
12:53:13|0.77586
12:53:14|0.77547
12:53:15|0.77562
12:53:16|0.77562
12:53:17|0.77626
12:53:18|0.77626
12:53:19|0.77604
12:53:20|0.77605
12:53:21|0.77604
12:53:23|0.77619
12:53:24|0.77619
12:53:24|0.77595
12:53:26|0.77595
12:53:26|0.77595
12:53:28|0.77595
12:53:28|0.7765
12:53:29|0.7765
12:53:30|0.7765
12:53:31|0.7765
12:53:32|0.7758
12:53:34|0.77607
12:53:34|0.77607
12:53:35|0.77607
12:53:36|0.77607
12:53:37|0.77607
12:53:38|0.77523
12:53:40|0.77523
12:53:40|0.77525
12:53:41|0.77525
12:53:42|0.77544
12:53:44|0.77544
12:53:44|0.77544
12:53:47|0.77543
12:53:48|0.77555
12:53:48|0.77538
12:53:50|0.77538
12:53:50|0.77533
12:53:51|0.77533
12:53:53|0.77568
12:53:53|0.77611
12:53:55|0.77611
12:53:56|0.77611
12:53:57|0.77611
12:53:58|0.77611
12:53:59|0.77611
12:54:00|0.77611
12:54:01|0.77611
12:54:02|0.77611
12:54:02|0.77611
12:54:04|0.77619
12:54:04|0.77646
12:54:06|0.77646
12:54:07|0.77673
12:54:08|0.77673
12:54:09|0.77659
12:54:10|0.77659
12:54:10|0.77659
12:54:11|0.7768
12:54:13|0.77675
12:54:13|0.77675
12:54:14|0.77684
12:54:16|0.77685
12:54:16|0.7772
12:54:19|0.7772
12:54:19|0.7772
12:54:21|0.7767
12:54:21|0.7767
12:54:22|0.77604
12:54:24|0.77701
12:54:24|0.77701
12:54:25|0.77701
12:54:26|0.77616
12:54:27|0.77616
12:54:28|0.77616
12:54:29|0.77616
12:54:31|0.77616
12:54:31|0.77616
12:54:32|0.77616
12:54:33|0.77625
12:54:35|0.77625
12:54:35|0.7763
12:54:36|0.77635
12:54:37|0.77635
12:54:38|0.77635
12:54:40|0.77635
12:54:41|0.77635
12:54:41|0.77649
12:54:43|0.77649
12:54:43|0.77649
12:54:46|0.77644
12:54:46|0.77612
12:54:47|0.77612
12:54:49|0.77612
12:54:49|0.77626
12:54:51|0.77568
12:54:52|0.77568
12:54:53|0.77565
12:54:54|0.77565
12:54:55|0.77565
12:54:56|0.77515
12:54:57|0.77515
12:54:58|0.7748
12:54:59|0.7748
12:55:00|0.7748
12:55:01|0.7748
12:55:02|0.77464
12:55:03|0.77436
12:55:04|0.77414
12:55:05|0.77369
12:55:06|0.77411
12:55:07|0.7735
12:55:08|0.77338
12:55:09|0.77275
12:55:10|0.77314
12:55:11|0.77323
12:55:12|0.77308
12:55:13|0.77308
12:55:14|0.77346
12:55:15|0.77346
12:55:16|0.77346
12:55:17|0.77346
12:55:19|0.77268
12:55:20|0.77268
12:55:21|0.77268
12:55:22|0.77268
12:55:23|0.77268
12:55:24|0.772
12:55:25|0.7717
12:55:26|0.77149
12:55:27|0.77149
12:55:28|0.77185
12:55:29|0.77185
12:55:30|0.77185
12:55:31|0.77185
12:55:32|0.77155
12:55:33|0.7716
12:55:34|0.77147
12:55:35|0.77147
12:55:36|0.77147
12:55:37|0.7716
12:55:38|0.7716
12:55:39|0.7716
12:55:40|0.7716
12:55:41|0.7716
12:55:42|0.7712
12:55:43|0.7712
12:55:44|0.7712
12:55:45|0.77014
12:55:47|0.77114
12:55:48|0.77133
12:55:49|0.77091
12:55:49|0.77091
12:55:51|0.77091
12:55:52|0.77082
12:55:53|0.77082
12:55:54|0.77064
12:55:55|0.77076
12:55:56|0.77104
12:55:57|0.77123
12:55:58|0.77123
12:55:59|0.77079
12:56:00|0.77079
12:56:02|0.77082
12:56:02|0.77075
12:56:03|0.77044
12:56:06|0.77098
12:56:07|0.77106
12:56:08|0.77136
12:56:09|0.77108
12:56:10|0.77108
12:56:14|0.77107
12:56:15|0.77131
12:56:16|0.77131
12:56:17|0.77092
12:56:18|0.77092
12:56:19|0.77092
12:56:20|0.77076
12:56:21|0.77035
12:56:22|0.77091
12:56:23|0.77092
12:56:24|0.77078
12:56:25|0.77078
12:56:26|0.77043
12:56:27|0.77028
12:56:28|0.77028
12:56:29|0.77028
12:56:30|0.77028
12:56:31|0.77028
12:56:32|0.77027
12:56:33|0.77027
12:56:34|0.77027
12:56:35|0.77027
12:56:36|0.77027
12:56:37|0.77044
12:56:38|0.77044
12:56:39|0.77059
12:56:40|0.77032
12:56:41|0.77084
12:56:43|0.77114
12:56:43|0.77119
12:56:44|0.77066
12:56:45|0.77114
12:56:47|0.77204
12:56:48|0.77188
12:56:49|0.77188
12:56:50|0.77113
12:56:52|0.77148
12:56:52|0.77148
12:56:54|0.77116
12:56:55|0.77116
12:56:55|0.77116
12:56:56|0.77155
12:56:57|0.7718
12:56:59|0.7718
12:57:00|0.7718
12:57:01|0.77161
12:57:02|0.77161
12:57:03|0.77161
12:57:04|0.7714
12:57:04|0.7714
12:57:06|0.77125
12:57:07|0.77125
12:57:08|0.77125
12:57:09|0.77125
12:57:10|0.77125
12:57:10|0.77125
12:57:12|0.77175
12:57:13|0.77171
12:57:14|0.77171
12:57:14|0.77171
12:57:16|0.77151
12:57:16|0.7717
12:57:17|0.7717
12:57:19|0.77117
12:57:20|0.77117
12:57:21|0.77117
12:57:22|0.77117
12:57:23|0.77128
12:57:24|0.77131
12:57:25|0.77115
12:57:26|0.77138
12:57:27|0.77124
12:57:28|0.77131
12:57:29|0.77126
12:57:30|0.77123
12:57:31|0.77122
12:57:32|0.77092
12:57:33|0.77123
12:57:34|0.77121
12:57:35|0.77114
12:57:36|0.77123
12:57:37|0.77124
12:57:38|0.77134
12:57:39|0.77134
12:57:40|0.77135
12:57:41|0.77123
12:57:42|0.77091
12:57:43|0.77114
12:57:44|0.7709
12:57:45|0.7709
12:57:46|0.771
12:57:47|0.77103
12:57:49|0.77114
12:57:50|0.77106
12:57:51|0.77099
12:57:52|0.77106
12:57:53|0.77123
12:57:54|0.77147
12:57:55|0.77162
12:57:56|0.77169
12:57:58|0.77171
12:57:58|0.77171
12:58:00|0.7717
12:58:00|0.77187
12:58:02|0.77222
12:58:02|0.77218
12:58:03|0.77296
12:58:04|0.77323
12:58:05|0.77303
12:58:07|0.77315
12:58:08|0.77306
12:58:08|0.77307
12:58:09|0.77307
12:58:11|0.77277
12:58:11|0.77382
12:58:12|0.77382
12:58:13|0.77382
12:58:15|0.77457
12:58:16|0.77479
12:58:17|0.7746
12:58:18|0.77443
12:58:19|0.77484
12:58:19|0.77497
12:58:20|0.77495
12:58:21|0.77454
12:58:22|0.77456
12:58:23|0.77456
12:58:24|0.77436
12:58:25|0.7745
12:58:27|0.7745
12:58:28|0.77442
12:58:29|0.77464
12:58:30|0.77464
12:58:31|0.7745
12:58:32|0.77435
12:58:33|0.77376
12:58:34|0.77381
12:58:35|0.77403
12:58:36|0.77479
12:58:37|0.77451
12:58:38|0.77412
12:58:39|0.77459
12:58:40|0.77459
12:58:41|0.77459
12:58:42|0.77459
12:58:43|0.77459
12:58:44|0.77459
12:58:45|0.77459
12:58:46|0.77459
12:58:47|0.77489
12:58:48|0.77504
12:58:49|0.77503
12:58:51|0.77503
12:58:52|0.77503
12:58:53|0.7752
12:58:54|0.7752
12:58:55|0.7752
12:58:56|0.7752
12:58:58|0.77601
12:58:58|0.77601
12:58:59|0.77601
12:59:01|0.77601
12:59:02|0.77601
12:59:02|0.77551
12:59:03|0.77564
12:59:04|0.77597
12:59:05|0.77597
12:59:07|0.77526
12:59:07|0.77548
12:59:09|0.77548
12:59:09|0.77548
12:59:11|0.77572
12:59:12|0.77586
12:59:12|0.77604
12:59:15|0.77629
12:59:15|0.77636
12:59:17|0.77636
12:59:17|0.77636
12:59:18|0.77636
12:59:20|0.77636
12:59:20|0.77597
12:59:21|0.77597
12:59:22|0.77607
12:59:23|0.77607
12:59:25|0.77607
12:59:25|0.77567
12:59:27|0.77593
12:59:28|0.77593
12:59:29|0.77593
12:59:29|0.77593
12:59:31|0.77579
12:59:31|0.77541
12:59:33|0.77581
12:59:34|0.77566
12:59:34|0.77566
12:59:36|0.7752
12:59:37|0.7754
12:59:38|0.77521
12:59:39|0.77524
12:59:40|0.77539
12:59:41|0.77491
12:59:42|0.77492
12:59:43|0.77492
12:59:44|0.77492
12:59:45|0.77502
12:59:46|0.77492
12:59:47|0.77512
12:59:48|0.77532
12:59:50|0.77542
12:59:51|0.77542
12:59:52|0.77542
12:59:54|0.77524
12:59:54|0.77524
12:59:55|0.77524
12:59:56|0.77524
12:59:58|0.77524
12:59:59|0.77524
13:00:00|0.77524
13:00:01|0.77453
13:00:04|0.77443
13:00:04|0.77414
13:00:06|0.77418
13:00:06|0.77355
13:00:07|0.77355
13:00:08|0.77355
13:00:10|0.77355
13:00:10|0.77387
13:00:11|0.77427
13:00:13|0.77455
13:00:13|0.77455
13:00:14|0.77414
13:00:15|0.77408
13:00:17|0.77428
13:00:17|0.77428
13:00:18|0.77428
13:00:20|0.77439
13:00:20|0.77439
13:00:21|0.77439
13:00:22|0.77439
13:00:24|0.77495
13:00:24|0.77442
13:00:25|0.77442
13:00:27|0.77442
13:00:28|0.77403
13:00:29|0.77403
13:00:29|0.77401
13:00:30|0.77466
13:00:31|0.77412
13:00:33|0.77401
13:00:33|0.77401
13:00:35|0.77374
13:00:36|0.77402
13:00:36|0.77403
13:00:37|0.77466
13:00:38|0.77466
13:00:39|0.77466
13:00:40|0.77466
13:00:41|0.77483
13:00:43|0.77483
13:00:44|0.77519
13:00:44|0.77523
13:00:45|0.77523
13:00:47|0.77472
13:00:47|0.77472
13:00:48|0.775
13:00:50|0.7753
13:00:51|0.77467
13:00:52|0.77467
13:00:53|0.77446
13:00:54|0.77446
13:00:56|0.77464
13:00:57|0.77501
13:00:58|0.77501
13:00:59|0.77501
13:01:00|0.77501
13:01:00|0.77552
13:01:02|0.77552
13:01:03|0.77518
13:01:03|0.77551
13:01:05|0.77516
13:01:06|0.77475
13:01:07|0.77467
13:01:08|0.77467
13:01:09|0.77467
13:01:10|0.77482
13:01:11|0.77581
13:01:12|0.77581
13:01:13|0.77527
13:01:14|0.77527
13:01:15|0.77527
13:01:16|0.77589
13:01:17|0.77607
13:01:18|0.77596
13:01:19|0.77596
13:01:20|0.77596
13:01:21|0.77596
13:01:22|0.77596
13:01:24|0.77596
13:01:25|0.77585
13:01:26|0.77585
13:01:26|0.77585
13:01:27|0.77585
13:01:28|0.77585
13:01:29|0.77585
13:01:31|0.77585
13:01:31|0.77614
13:01:32|0.77614
13:01:33|0.77614
13:01:35|0.77625
13:01:35|0.7764
13:01:36|0.7762
13:01:37|0.7762
13:01:38|0.7762
13:01:40|0.77614
13:01:41|0.77668
13:01:42|0.77668
13:01:43|0.77668
13:01:43|0.7769
13:01:44|0.7769
13:01:45|0.77693
13:01:47|0.7769
13:01:47|0.7769
13:01:49|0.7769
13:01:50|0.7769
13:01:51|0.77651
13:01:51|0.77679
13:01:52|0.77679
13:01:54|0.7765
13:01:55|0.7765
13:01:56|0.77635
13:01:57|0.77641
13:01:58|0.77644
13:01:59|0.77623
13:02:00|0.77623
13:02:01|0.7766
13:02:02|0.77676
13:02:03|0.77676
13:02:04|0.77652
13:02:05|0.77651
13:02:06|0.77668
13:02:08|0.77668
13:02:09|0.77652
13:02:09|0.77634
13:02:11|0.77655
13:02:12|0.77681
13:02:13|0.77668
13:02:14|0.77676
13:02:15|0.77669
13:02:16|0.77635
13:02:17|0.77635
13:02:18|0.77642
13:02:19|0.77642
13:02:20|0.77642
13:02:21|0.77642
13:02:22|0.77642
13:02:24|0.77616
13:02:25|0.77596
13:02:25|0.77596
13:02:26|0.77596
13:02:27|0.77596
13:02:29|0.77582
13:02:29|0.77618
13:02:30|0.77618
13:02:31|0.77618
13:02:32|0.77582
13:02:33|0.77582
13:02:35|0.77582
13:02:36|0.77582
13:02:37|0.77582
13:02:38|0.77582
13:02:39|0.77589
13:02:41|0.77589
13:02:41|0.77539
13:02:42|0.77545
13:02:43|0.77545
13:02:44|0.77545
13:02:45|0.77545
13:02:47|0.77533
13:02:48|0.77533
13:02:48|0.77533
13:02:49|0.77557
13:02:51|0.77609
13:02:52|0.77609
13:02:53|0.77623
13:02:54|0.77638
13:02:55|0.77638
13:02:57|0.77586
13:02:57|0.77685
13:02:58|0.77685
13:02:59|0.77681
13:03:00|0.77681
13:03:01|0.77681
13:03:03|0.77717
13:03:04|0.77717
13:03:04|0.7772
13:03:05|0.77762
13:03:07|0.77762
13:03:09|0.77762
13:03:10|0.77762
13:03:10|0.77762
13:03:12|0.77762
13:03:12|0.77762
13:03:13|0.7774
13:03:14|0.77736
13:03:16|0.77736
13:03:16|0.77656
13:03:17|0.77733
13:03:19|0.77733
13:03:20|0.77748
13:03:21|0.77748
13:03:22|0.77748
13:03:23|0.7775
13:03:24|0.778
13:03:25|0.7784
13:03:26|0.7784
13:03:27|0.77828
13:03:28|0.77828
13:03:29|0.77828
13:03:30|0.77852
13:03:31|0.7792
13:03:32|0.77933
13:03:33|0.77916
13:03:34|0.77916
13:03:35|0.7787
13:03:36|0.77915
13:03:37|0.77915
13:03:38|0.77915
13:03:39|0.77909
13:03:40|0.77916
13:03:41|0.77905
13:03:42|0.77897
13:03:43|0.7789
13:03:44|0.77887
13:03:45|0.77859
13:03:46|0.77931
13:03:47|0.77979
13:03:48|0.77962
13:03:49|0.78
13:03:50|0.7797
13:03:51|0.77956
13:03:52|0.77971
13:03:53|0.77999
13:03:55|0.7798
13:03:55|0.77994
13:03:57|0.78154
13:03:58|0.78158
13:03:59|0.7815
13:04:00|0.78184
13:04:01|0.78205
13:04:03|0.78202
13:04:04|0.78224
13:04:05|0.78222
13:04:06|0.78233
13:04:07|0.78205
13:04:08|0.78373
13:04:09|0.78386
13:04:10|0.78359
13:04:11|0.78352
13:04:12|0.78383
13:04:13|0.78425
13:04:14|0.78446
13:04:15|0.78446
13:04:16|0.78462
13:04:17|0.78505
13:04:18|0.78412
13:04:19|0.78465
13:04:20|0.78439
13:04:21|0.78473
13:04:22|0.78473
13:04:23|0.78447
13:04:24|0.78447
13:04:25|0.78473
13:04:26|0.78471
13:04:28|0.78478
13:04:28|0.78478
13:04:30|0.78478
13:04:30|0.78454
13:04:31|0.78467
13:04:32|0.78456
13:04:33|0.78416
13:04:35|0.78328
13:04:36|0.78343
13:04:37|0.78321
13:04:38|0.78321
13:04:40|0.78303
13:04:41|0.78303
13:04:42|0.78311
13:04:43|0.78311
13:04:44|0.78311
13:04:45|0.78333
13:04:46|0.78319
13:04:47|0.78319
13:04:48|0.78285
13:04:49|0.78285
13:04:50|0.78239
13:04:51|0.78239
13:04:52|0.78185
13:04:53|0.78191
13:04:54|0.78232
13:04:56|0.78232
13:04:58|0.78199
13:04:58|0.78148
13:04:59|0.78142
13:05:00|0.78142
13:05:01|0.7818
13:05:02|0.78143
13:05:04|0.78143
13:05:04|0.78114
13:05:05|0.78161
13:05:06|0.78194
13:05:07|0.78149
13:05:08|0.78143
13:05:09|0.78143
13:05:10|0.78143
13:05:11|0.78104
13:05:12|0.78104
13:05:13|0.78136
13:05:14|0.78153
13:05:16|0.78158
13:05:16|0.78158
13:05:17|0.78101
13:05:18|0.78183
13:05:19|0.78183
13:05:20|0.78111
13:05:21|0.78136
13:05:22|0.78201
13:05:23|0.78214
13:05:24|0.78121
13:05:25|0.78169
13:05:27|0.78212
13:05:28|0.78212
13:05:28|0.78182
13:05:30|0.78182
13:05:30|0.78182
13:05:31|0.78182
13:05:33|0.78247
13:05:33|0.78247
13:05:35|0.78146
13:05:36|0.78146
13:05:37|0.78229
13:05:38|0.78229
13:05:39|0.78223
13:05:40|0.78222
13:05:41|0.78217
13:05:42|0.78217
13:05:43|0.78217
13:05:44|0.78146
13:05:45|0.78146
13:05:46|0.78146
13:05:47|0.7817
13:05:48|0.78209
13:05:49|0.78169
13:05:50|0.78169
13:05:51|0.78169
13:05:52|0.78169
13:05:53|0.78169
13:05:54|0.78169
13:05:56|0.78169
13:05:57|0.78169
13:05:58|0.7826
13:06:00|0.78288
13:06:01|0.78388
13:06:02|0.78332
13:06:02|0.78332
13:06:04|0.78364
13:06:04|0.7838
13:06:06|0.78378
13:06:06|0.78378
13:06:08|0.78378
13:06:09|0.78378
13:06:10|0.78409
13:06:10|0.78384
13:06:12|0.78586
13:06:13|0.7859
13:06:13|0.78566
13:06:14|0.7859
13:06:17|0.78679
13:06:17|0.78647
13:06:19|0.7879
13:06:19|0.78691
13:06:20|0.78691
13:06:21|0.78706
13:06:22|0.78796
13:06:23|0.78791
13:06:24|0.78856
13:06:25|0.78863
13:06:26|0.78779
13:06:28|0.78765
13:06:28|0.78825
13:06:30|0.78863
13:06:30|0.78687
13:06:32|0.78688
13:06:32|0.78661
13:06:34|0.7868
13:06:34|0.78696
13:06:35|0.7868
13:06:36|0.78633
13:06:37|0.78646
13:06:38|0.7867
13:06:40|0.78699
13:06:40|0.78638
13:06:41|0.78699
13:06:42|0.78648
13:06:43|0.78649
13:06:44|0.78647
13:06:46|0.78583
13:06:46|0.78549
13:06:47|0.78549
13:06:49|0.7855
13:06:49|0.78536
13:06:51|0.78526
13:06:52|0.78511
13:06:52|0.78512
13:06:53|0.78519
13:06:54|0.78568
13:06:55|0.7856
13:06:56|0.78544
13:06:58|0.78511
13:06:59|0.7856
13:07:01|0.78505
13:07:02|0.78471
13:07:02|0.78476
13:07:04|0.78463
13:07:04|0.7844
13:07:06|0.78391
13:07:07|0.7835
13:07:08|0.78341
13:07:09|0.78322
13:07:10|0.78398
13:07:11|0.78382
13:07:12|0.7843
13:07:13|0.78448
13:07:14|0.78356
13:07:15|0.78334
13:07:16|0.7836
13:07:17|0.78372
13:07:18|0.7848
13:07:19|0.78422
13:07:20|0.78455
13:07:21|0.78361
13:07:22|0.78396
13:07:23|0.784
13:07:24|0.78416
13:07:25|0.7835
13:07:26|0.78383
13:07:27|0.78367
13:07:28|0.78321
13:07:29|0.78266
13:07:30|0.7838
13:07:31|0.78275
13:07:32|0.7825
13:07:33|0.78223
13:07:34|0.78263
13:07:35|0.7822
13:07:36|0.7823
13:07:38|0.78199
13:07:38|0.7815
13:07:39|0.7812
13:07:41|0.78125
13:07:42|0.78125
13:07:43|0.78125
13:07:44|0.78159
13:07:45|0.78102
13:07:46|0.78107
13:07:46|0.78154
13:07:48|0.78091
13:07:49|0.78108
13:07:50|0.78136
13:07:51|0.78128
13:07:52|0.78156
13:07:53|0.78118
13:07:53|0.78174
13:07:54|0.78211
13:07:56|0.78211
13:07:56|0.78211
13:07:59|0.78184
13:08:00|0.78128
13:08:01|0.78086
13:08:03|0.7807
13:08:04|0.7807
13:08:05|0.78057
13:08:06|0.78057
13:08:07|0.78066
13:08:08|0.78066
13:08:08|0.78066
13:08:10|0.78104
13:08:11|0.77999
13:08:12|0.78102
13:08:13|0.78113
13:08:14|0.78121
13:08:15|0.78109
13:08:16|0.78109
13:08:17|0.78142
13:08:19|0.78198
13:08:19|0.78151
13:08:21|0.78151
13:08:21|0.78143
13:08:23|0.78143
13:08:24|0.78133
13:08:24|0.78067
13:08:26|0.78067
13:08:27|0.7809
13:08:28|0.7809
13:08:29|0.78049
13:08:30|0.78049
13:08:31|0.78006
13:08:31|0.78043
13:08:33|0.78007
13:08:34|0.78076
13:08:34|0.78076
13:08:36|0.78219
13:08:37|0.78166
13:08:37|0.78117
13:08:38|0.78197
13:08:39|0.78197
13:08:41|0.78223
13:08:41|0.78217
13:08:42|0.78214
13:08:43|0.78214
13:08:45|0.78217
13:08:46|0.78217
13:08:47|0.78217
13:08:48|0.7818
13:08:48|0.7818
13:08:49|0.7822
13:08:51|0.7822
13:08:52|0.7822
13:08:52|0.78194
13:08:54|0.78248
13:08:54|0.78108
13:08:56|0.78108
13:08:57|0.78107
13:08:58|0.78097
13:09:00|0.78078
13:09:01|0.78205
13:09:03|0.78225
13:09:04|0.78239
13:09:04|0.78194
13:09:06|0.78139
13:09:07|0.78139
13:09:07|0.78178
13:09:09|0.78179
13:09:10|0.78128
13:09:11|0.78128
13:09:11|0.78046
13:09:12|0.78058
13:09:13|0.78049
13:09:14|0.78011
13:09:16|0.78011
13:09:16|0.78026
13:09:17|0.77962
13:09:18|0.77997
13:09:20|0.78039
13:09:20|0.78014
13:09:22|0.78012
13:09:23|0.77982
13:09:23|0.78048
13:09:24|0.78024
13:09:26|0.78074
13:09:27|0.78071
13:09:28|0.78071
13:09:29|0.78071
13:09:30|0.78047
13:09:31|0.78096
13:09:32|0.7809
13:09:32|0.78125
13:09:33|0.78125
13:09:35|0.78125
13:09:35|0.78115
13:09:37|0.78128
13:09:38|0.78128
13:09:39|0.78143
13:09:39|0.78143
13:09:41|0.78143
13:09:41|0.78155
13:09:42|0.78176
13:09:43|0.78199
13:09:44|0.78198
13:09:45|0.78198
13:09:47|0.78117
13:09:48|0.78117
13:09:48|0.78065
13:09:50|0.78072
13:09:51|0.78116
13:09:52|0.78117
13:09:53|0.78117
13:09:53|0.78087
13:09:55|0.78087
13:09:55|0.78087
13:09:57|0.78003
13:09:57|0.78047
13:09:59|0.78
13:09:59|0.78023
13:10:01|0.77995
13:10:02|0.78038
13:10:03|0.78038
13:10:04|0.78034
13:10:05|0.78034
13:10:06|0.78058
13:10:07|0.78035
13:10:08|0.7805
13:10:09|0.7801
13:10:10|0.78047
13:10:11|0.78049
13:10:12|0.7807
13:10:13|0.7807
13:10:14|0.7807
13:10:16|0.7807
13:10:16|0.7807
13:10:17|0.7807
13:10:18|0.7807
13:10:20|0.7807
13:10:20|0.78064
13:10:22|0.78064
13:10:22|0.78073
13:10:24|0.78054
13:10:24|0.78056
13:10:25|0.78056
13:10:27|0.78018
13:10:28|0.78009
13:10:28|0.78009
13:10:30|0.78016
13:10:31|0.7796
13:10:31|0.7796
13:10:33|0.7796
13:10:34|0.77991
13:10:35|0.77976
13:10:36|0.77969
13:10:36|0.78008
13:10:37|0.78008
13:10:39|0.78008
13:10:40|0.78008
13:10:41|0.78028
13:10:42|0.78028
13:10:42|0.77977
13:10:44|0.77983
13:10:44|0.77982
13:10:46|0.77999
13:10:47|0.77999
13:10:48|0.77999
13:10:49|0.77969
13:10:50|0.78001
13:10:51|0.77971
13:10:52|0.77971
13:10:53|0.77987
13:10:54|0.78002
13:10:55|0.77902
13:10:56|0.77967
13:10:57|0.7789
13:10:58|0.77919
13:10:59|0.77919
13:11:00|0.77938
13:11:02|0.77938
13:11:03|0.77883
13:11:05|0.77883
13:11:05|0.77913
13:11:06|0.77914
13:11:08|0.77896
13:11:08|0.779
13:11:09|0.779
13:11:10|0.779
13:11:12|0.77873
13:11:12|0.77811
13:11:14|0.7783
13:11:14|0.77854
13:11:16|0.77854
13:11:16|0.77854
13:11:18|0.77854
13:11:19|0.77854
13:11:20|0.77854
13:11:21|0.77868
13:11:22|0.77842
13:11:23|0.7788
13:11:23|0.7788
13:11:25|0.7788
13:11:25|0.77871
13:11:27|0.77871
13:11:28|0.77871
13:11:28|0.77875
13:11:30|0.77875
13:11:31|0.77875
13:11:32|0.77875
13:11:33|0.77875
13:11:34|0.77883
13:11:35|0.77914
13:11:36|0.77911
13:11:37|0.77911
13:11:38|0.77911
13:11:39|0.77908
13:11:40|0.77906
13:11:41|0.77928
13:11:42|0.77925
13:11:43|0.77967
13:11:44|0.77983
13:11:45|0.77999
13:11:46|0.77999
13:11:47|0.77999
13:11:48|0.77977
13:11:49|0.77961
13:11:50|0.77931
13:11:51|0.77953
13:11:52|0.77969
13:11:53|0.77969
13:11:55|0.77927
13:11:55|0.77927
13:11:56|0.77897
13:11:57|0.77888
13:11:58|0.77959
13:12:00|0.77959
13:12:00|0.77959
13:12:02|0.77928
13:12:03|0.77902
13:12:04|0.77902
13:12:06|0.77882
13:12:07|0.7781
13:12:08|0.7781
13:12:08|0.7781
13:12:10|0.7781
13:12:11|0.77856
13:12:12|0.77846
13:12:13|0.77846
13:12:14|0.77804
13:12:15|0.77739
13:12:16|0.77776
13:12:16|0.77768
13:12:18|0.77754
13:12:19|0.777
13:12:20|0.777
13:12:21|0.777
13:12:22|0.777
13:12:23|0.77791
13:12:24|0.77725
13:12:25|0.77725
13:12:26|0.77741
13:12:27|0.7775
13:12:28|0.7775
13:12:29|0.77702
13:12:30|0.77702
13:12:31|0.77718
13:12:32|0.77752
13:12:33|0.77783
13:12:34|0.77783
13:12:35|0.77783
13:12:36|0.77741
13:12:37|0.77743
13:12:38|0.77707
13:12:39|0.77747
13:12:40|0.77687
13:12:41|0.77687
13:12:42|0.77687
13:12:43|0.77723
13:12:44|0.77723
13:12:45|0.777
13:12:46|0.77709
13:12:47|0.77701
13:12:48|0.77664
13:12:49|0.77701
13:12:50|0.77682
13:12:51|0.77707
13:12:52|0.77707
13:12:53|0.77674
13:12:54|0.77674
13:12:55|0.77674
13:12:56|0.77674
13:12:57|0.7765
13:12:58|0.7765
13:12:59|0.77633
13:13:00|0.7761
13:13:01|0.7761
13:13:02|0.77616
13:13:03|0.77616
13:13:04|0.77616
13:13:05|0.77657
13:13:07|0.77657
13:13:07|0.77657
13:13:09|0.77657
13:13:09|0.77611
13:13:11|0.77647
13:13:11|0.77617
13:13:13|0.77617
13:13:14|0.77605
13:13:15|0.77607
13:13:16|0.77607
13:13:17|0.77607
13:13:17|0.77607
13:13:19|0.77607
13:13:20|0.7768
13:13:21|0.77662
13:13:22|0.77662
13:13:23|0.77662
13:13:24|0.77662
13:13:25|0.77662
13:13:26|0.77662
13:13:27|0.77628
13:13:28|0.77628
13:13:30|0.77684
13:13:30|0.77684
13:13:32|0.77684
13:13:32|0.77657
13:13:33|0.77657
13:13:34|0.77657
13:13:35|0.777
13:13:36|0.777
13:13:37|0.77665
13:13:38|0.77641
13:13:39|0.77694
13:13:40|0.77673
13:13:41|0.77673
13:13:42|0.77673
13:13:43|0.77673
13:13:44|0.77673
13:13:45|0.77673
13:13:47|0.77673
13:13:47|0.77689
13:13:48|0.77689
13:13:49|0.77699
13:13:50|0.77699
13:13:51|0.77694
13:13:52|0.77673
13:13:53|0.77689
13:13:54|0.77683
13:13:55|0.77684
13:13:56|0.77649
13:13:57|0.7768
13:13:58|0.77685
13:13:59|0.77685
13:14:00|0.77679
13:14:01|0.77679
13:14:03|0.77669
13:14:05|0.77671
13:14:06|0.77681
13:14:07|0.7769
13:14:09|0.77692
13:14:09|0.77698
13:14:10|0.77696
13:14:11|0.77699
13:14:13|0.77696
13:14:13|0.777
13:14:14|0.7767
13:14:15|0.77688
13:14:16|0.77688
13:14:17|0.77688
13:14:18|0.777
13:14:19|0.777
13:14:21|0.77665
13:14:21|0.77671
13:14:22|0.7767
13:14:23|0.77568
13:14:25|0.77538
13:14:25|0.77576
13:14:26|0.77538
13:14:27|0.77501
13:14:28|0.77501
13:14:29|0.77461
13:14:31|0.77471
13:14:32|0.77476
13:14:32|0.77374
13:14:34|0.77461
13:14:34|0.77461
13:14:35|0.77372
13:14:37|0.77324
13:14:37|0.77324
13:14:39|0.77322
13:14:39|0.7732
13:14:40|0.77302
13:14:42|0.77351
13:14:42|0.77336
13:14:43|0.77416
13:14:44|0.77456
13:14:46|0.77435
13:14:46|0.77435
13:14:48|0.77514
13:14:49|0.77521
13:14:50|0.77615
13:14:51|0.77646
13:14:51|0.77695
13:14:53|0.77632
13:14:54|0.77619
13:14:55|0.77676
13:14:56|0.77659
13:14:57|0.77659
13:14:58|0.77659
13:14:59|0.77696
13:15:01|0.77599
13:15:01|0.77599
13:15:02|0.77599
13:15:03|0.77601
13:15:05|0.7757
13:15:06|0.77504
13:15:07|0.77545
13:15:08|0.77575
13:15:10|0.77579
13:15:11|0.77579
13:15:12|0.77601
13:15:13|0.77581
13:15:13|0.77552
13:15:14|0.77552
13:15:16|0.77623
13:15:17|0.77623
13:15:17|0.77601
13:15:19|0.77563
13:15:20|0.77563
13:15:21|0.7753
13:15:22|0.77467
13:15:23|0.77465
13:15:24|0.77465
13:15:25|0.77459
13:15:26|0.77496
13:15:27|0.77496
13:15:28|0.77489
13:15:29|0.7746
13:15:30|0.7752
13:15:31|0.7752
13:15:32|0.7757
13:15:33|0.77572
13:15:34|0.77572
13:15:35|0.77572
13:15:36|0.7755
13:15:37|0.77499
13:15:38|0.77451
13:15:39|0.77454
13:15:40|0.77366
13:15:41|0.7739
13:15:42|0.7737
13:15:43|0.77356
13:15:44|0.77384
13:15:45|0.7734
13:15:46|0.77349
13:15:47|0.77349
13:15:48|0.77378
13:15:49|0.7741
13:15:50|0.77434
13:15:51|0.77442
13:15:52|0.77436
13:15:53|0.77435
13:15:54|0.77435
13:15:55|0.77435
13:15:56|0.77379
13:15:57|0.77379
13:15:58|0.7731
13:15:59|0.773
13:16:01|0.77259
13:16:01|0.77267
13:16:02|0.77301
13:16:03|0.77274
13:16:04|0.77359
13:16:06|0.7744
13:16:07|0.7744
13:16:09|0.7744
13:16:09|0.77449
13:16:11|0.77431
13:16:12|0.77384
13:16:12|0.77422
13:16:14|0.77386
13:16:15|0.77296
13:16:17|0.7725
13:16:18|0.77221
13:16:19|0.77262
13:16:20|0.77245
13:16:20|0.77236
13:16:21|0.77287
13:16:22|0.7732
13:16:23|0.7732
13:16:24|0.7726
13:16:25|0.7726
13:16:26|0.77235
13:16:28|0.7728
13:16:29|0.7728
13:16:30|0.77292
13:16:31|0.77294
13:16:32|0.77294
13:16:32|0.77294
13:16:34|0.77294
13:16:35|0.77294
13:16:36|0.77294
13:16:37|0.77294
13:16:38|0.77239
13:16:38|0.77239
13:16:39|0.77239
13:16:41|0.77239
13:16:42|0.77358
13:16:42|0.77364
13:16:44|0.77364
13:16:45|0.77376
13:16:46|0.77315
13:16:47|0.77296
13:16:48|0.77296
13:16:49|0.7726
13:16:50|0.77283
13:16:51|0.77283
13:16:52|0.77283
13:16:53|0.77276
13:16:54|0.77276
13:16:55|0.77327
13:16:56|0.77348
13:16:57|0.77348
13:16:58|0.77335
13:16:59|0.77349
13:17:00|0.77349
13:17:01|0.77336
13:17:02|0.7733
13:17:04|0.77318
13:17:04|0.77237
13:17:06|0.77271
13:17:06|0.77264
13:17:09|0.77248
13:17:09|0.77252
13:17:10|0.7722
13:17:11|0.7725
13:17:12|0.77222
13:17:13|0.7722
13:17:15|0.77254
13:17:15|0.77254
13:17:17|0.77303
13:17:18|0.77274
13:17:19|0.77296
13:17:20|0.77312
13:17:21|0.77376
13:17:22|0.77391
13:17:23|0.77384
13:17:24|0.77424
13:17:26|0.77428
13:17:27|0.77478
13:17:28|0.77433
13:17:28|0.77455
13:17:30|0.77427
13:17:30|0.77427
13:17:31|0.77427
13:17:33|0.77493
13:17:34|0.77492
13:17:34|0.7745
13:17:35|0.77454
13:17:36|0.77505
13:17:38|0.77489
13:17:38|0.77489
13:17:40|0.77485
13:17:40|0.77485
13:17:42|0.77506
13:17:42|0.77427
13:17:44|0.77439
13:17:45|0.77445
13:17:46|0.77451
13:17:46|0.77467
13:17:48|0.77464
13:17:49|0.77467
13:17:49|0.7741
13:17:50|0.77431
13:17:51|0.77435
13:17:52|0.77435
13:17:53|0.77455
13:17:54|0.77452
13:17:56|0.77431
13:17:56|0.7744
13:17:57|0.7746
13:17:58|0.7746
13:18:00|0.77436
13:18:00|0.77427
13:18:02|0.77427
13:18:03|0.77483
13:18:04|0.77443
13:18:06|0.77401
13:18:06|0.77377
13:18:08|0.77332
13:18:10|0.77332
13:18:10|0.7736
13:18:11|0.77366
13:18:13|0.77424
13:18:14|0.77404
13:18:15|0.77424
13:18:16|0.77423
13:18:17|0.77403
13:18:18|0.77403
13:18:19|0.77395
13:18:20|0.774
13:18:20|0.77407
13:18:22|0.77407
13:18:24|0.77453
13:18:25|0.77439
13:18:25|0.7741
13:18:26|0.77392
13:18:27|0.77367
13:18:28|0.77415
13:18:29|0.77415
13:18:31|0.77424
13:18:31|0.77416
13:18:33|0.77415
13:18:33|0.77426
13:18:35|0.77438
13:18:35|0.77438
13:18:36|0.77438
13:18:37|0.77452
13:18:39|0.77453
13:18:40|0.77452
13:18:41|0.77453
13:18:42|0.77459
13:18:42|0.77459
13:18:44|0.77436
13:18:44|0.77436
13:18:47|0.77417
13:18:47|0.7744
13:18:48|0.7744
13:18:50|0.7744
13:18:50|0.77434
13:18:51|0.77447
13:18:52|0.77419
13:18:53|0.77419
13:18:54|0.77439
13:18:56|0.77449
13:18:57|0.77457
13:18:58|0.77457
13:18:59|0.77457
13:19:00|0.77447
13:19:01|0.77394
13:19:02|0.77393
13:19:03|0.7738
13:19:05|0.77478
13:19:06|0.77478
13:19:07|0.77478
13:19:07|0.77414
13:19:08|0.77395
13:19:09|0.77395
13:19:10|0.77393
13:19:11|0.77371
13:19:12|0.77316
13:19:14|0.77355
13:19:15|0.77356
13:19:17|0.773
13:19:17|0.77392
13:19:18|0.77392
13:19:19|0.77355
13:19:21|0.77367
13:19:22|0.77355
13:19:22|0.77355
13:19:23|0.77355
13:19:25|0.77342
13:19:26|0.77299
13:19:27|0.77331
13:19:28|0.77331
13:19:29|0.77324
13:19:31|0.77324
13:19:31|0.7736
13:19:33|0.77309
13:19:34|0.77267
13:19:34|0.7726
13:19:36|0.77326
13:19:36|0.77326
13:19:38|0.77268
13:19:39|0.77268
13:19:40|0.77278
13:19:41|0.77251
13:19:42|0.7725
13:19:42|0.77228
13:19:44|0.77228
13:19:45|0.77253
13:19:46|0.77253
13:19:46|0.77253
13:19:48|0.77267
13:19:49|0.77297
13:19:49|0.77295
13:19:51|0.77295
13:19:51|0.77252
13:19:52|0.77228
13:19:54|0.77228
13:19:55|0.77268
13:19:56|0.77268
13:19:57|0.77268
13:19:58|0.77251
13:19:59|0.77251
13:20:00|0.77263
13:20:00|0.77269
13:20:01|0.77112
13:20:03|0.77117
13:20:04|0.7712
13:20:05|0.77056
13:20:06|0.77088
13:20:07|0.7705
13:20:08|0.77119
13:20:09|0.77064
13:20:11|0.77052
13:20:11|0.77088
13:20:13|0.77088
13:20:14|0.77052
13:20:15|0.77052
13:20:15|0.77052
13:20:16|0.77094
13:20:17|0.77107
13:20:18|0.77119
13:20:20|0.77119
13:20:20|0.77073
13:20:22|0.77091
13:20:24|0.77112
13:20:25|0.77011
13:20:26|0.77019
13:20:27|0.77
13:20:27|0.77
13:20:30|0.77061
13:20:31|0.77062
13:20:32|0.7707
13:20:32|0.7712
13:20:33|0.77192
13:20:34|0.77192
13:20:35|0.77199
13:20:36|0.77172
13:20:37|0.77171
13:20:38|0.77113
13:20:39|0.77116
13:20:40|0.771
13:20:42|0.77058
13:20:42|0.77057
13:20:43|0.77057
13:20:44|0.77057
13:20:45|0.77057
13:20:47|0.771
13:20:47|0.77172
13:20:48|0.77207
13:20:49|0.77149
13:20:50|0.77087
13:20:52|0.77138
13:20:52|0.76962
13:20:53|0.76961
13:20:54|0.76961
13:20:55|0.77
13:20:56|0.77
13:20:57|0.77
13:20:59|0.76974
13:20:59|0.76979
13:21:01|0.76902
13:21:02|0.76903
13:21:03|0.76967
13:21:03|0.76997
13:21:04|0.77
13:21:05|0.76958
13:21:07|0.76999
13:21:08|0.76976
13:21:08|0.76998
13:21:09|0.76997
13:21:11|0.76998
13:21:12|0.76964
13:21:13|0.7692
13:21:14|0.76908
13:21:15|0.76917
13:21:16|0.76917
13:21:17|0.76947
13:21:19|0.76972
13:21:20|0.76999
13:21:20|0.76999
13:21:22|0.7698
13:21:22|0.76992
13:21:24|0.76999
13:21:25|0.76995
13:21:26|0.76988
13:21:27|0.76954
13:21:27|0.76954
13:21:28|0.7698
13:21:30|0.76937
13:21:31|0.76897
13:21:32|0.76779
13:21:33|0.76812
13:21:35|0.76804
13:21:36|0.76768
13:21:37|0.76861
13:21:38|0.7679
13:21:39|0.768
13:21:40|0.76905
13:21:41|0.76906
13:21:41|0.76854
13:21:42|0.76899
13:21:44|0.7687
13:21:45|0.76907
13:21:45|0.76921
13:21:47|0.76932
13:21:48|0.76911
13:21:49|0.7694
13:21:50|0.7694
13:21:51|0.76938
13:21:52|0.7694
13:21:53|0.7694
13:21:54|0.7694
13:21:55|0.7694
13:21:56|0.7694
13:21:57|0.76939
13:21:58|0.76939
13:21:59|0.76939
13:22:00|0.76939
13:22:01|0.76939
13:22:02|0.76939
13:22:03|0.76939
13:22:04|0.77061
13:22:05|0.77078
13:22:06|0.77078
13:22:07|0.77078
13:22:08|0.77085
13:22:09|0.77077
13:22:10|0.77057
13:22:11|0.77031
13:22:13|0.77095
13:22:14|0.77137
13:22:15|0.77088
13:22:16|0.77088
13:22:18|0.7709
13:22:18|0.77108
13:22:20|0.77108
13:22:20|0.77108
13:22:22|0.77064
13:22:22|0.77148
13:22:23|0.77148
13:22:24|0.77172
13:22:26|0.77144
13:22:27|0.77108
13:22:28|0.77132
13:22:29|0.77222
13:22:29|0.77238
13:22:31|0.7719
13:22:32|0.77222
13:22:33|0.77238
13:22:34|0.77238
13:22:35|0.7725
13:22:36|0.77244
13:22:37|0.77284
13:22:38|0.7731
13:22:39|0.7731
13:22:40|0.7731
13:22:41|0.77304
13:22:43|0.77321
13:22:44|0.77319
13:22:44|0.77325
13:22:45|0.77325
13:22:46|0.7725
13:22:47|0.77239
13:22:49|0.77262
13:22:50|0.77199
13:22:50|0.7715
13:22:51|0.77217
13:22:53|0.77217
13:22:54|0.77219
13:22:54|0.77218
13:22:56|0.77269
13:22:56|0.77269
13:22:58|0.77049
13:22:58|0.77032
13:22:59|0.7707
13:23:01|0.77033
13:23:01|0.771
13:23:02|0.77142
13:23:03|0.7708
13:23:05|0.77132
13:23:05|0.77122
13:23:07|0.77091
13:23:08|0.77126
13:23:09|0.77056
13:23:10|0.77086
13:23:10|0.77174
13:23:11|0.77175
13:23:14|0.77158
13:23:15|0.77196
13:23:16|0.77167
13:23:17|0.77143
13:23:18|0.77143
13:23:19|0.7719
13:23:20|0.77215
13:23:21|0.77223
13:23:22|0.77271
13:23:23|0.77271
13:23:24|0.77271
13:23:25|0.77271
13:23:26|0.77208
13:23:27|0.77217
13:23:28|0.77234
13:23:29|0.77286
13:23:30|0.77294
13:23:32|0.77294
13:23:32|0.77317
13:23:33|0.77286
13:23:35|0.77286
13:23:35|0.77294
13:23:36|0.77302
13:23:38|0.7735
13:23:38|0.77318
13:23:39|0.7728
13:23:40|0.77271
13:23:41|0.77263
13:23:43|0.77256
13:23:43|0.7726
13:23:44|0.7723
13:23:45|0.77177
13:23:46|0.77102
13:23:48|0.7711
13:23:49|0.77123
13:23:49|0.77158
13:23:50|0.77199
13:23:51|0.77215
13:23:52|0.77182
13:23:53|0.77206
13:23:55|0.77214
13:23:55|0.77216
13:23:57|0.77144
13:23:57|0.77136
13:23:58|0.77143
13:24:00|0.77144
13:24:01|0.77115
13:24:01|0.77184
13:24:03|0.77192
13:24:03|0.77136
13:24:06|0.77191
13:24:06|0.7716
13:24:07|0.77135
13:24:08|0.77164
13:24:09|0.77164
13:24:10|0.77192
13:24:11|0.77184
13:24:12|0.77168
13:24:13|0.77184
13:24:15|0.77176
13:24:17|0.77191
13:24:18|0.77181
13:24:19|0.77176
13:24:19|0.77171
13:24:20|0.77168
13:24:21|0.77139
13:24:22|0.77161
13:24:23|0.77177
13:24:25|0.77172
13:24:25|0.77172
13:24:26|0.77168
13:24:27|0.7718
13:24:29|0.77192
13:24:29|0.77192
13:24:30|0.77192
13:24:31|0.77182
13:24:32|0.77184
13:24:34|0.77184
13:24:35|0.77141
13:24:36|0.77181
13:24:36|0.77181
13:24:38|0.7713
13:24:39|0.7713
13:24:40|0.7715
13:24:41|0.77101
13:24:42|0.77083
13:24:43|0.77103
13:24:44|0.77087
13:24:45|0.77031
13:24:46|0.77095
13:24:47|0.77088
13:24:48|0.77103
13:24:49|0.77124
13:24:50|0.77124
13:24:51|0.7715
13:24:52|0.77135
13:24:53|0.77167
13:24:54|0.77135
13:24:55|0.77135
13:24:56|0.77111
13:24:57|0.77103
13:24:58|0.77103
13:24:59|0.77103
13:25:00|0.77087
13:25:01|0.77078
13:25:02|0.77094
13:25:03|0.7717
13:25:04|0.77146
13:25:05|0.77146
13:25:06|0.77192
13:25:07|0.77256
13:25:08|0.77291
13:25:09|0.77291
13:25:10|0.7735
13:25:11|0.77393
13:25:12|0.77393
13:25:13|0.77319
13:25:14|0.77321
13:25:16|0.773
13:25:16|0.77442
13:25:17|0.77472
13:25:19|0.77327
13:25:20|0.77431
13:25:20|0.77541
13:25:22|0.77431
13:25:23|0.7749
13:25:24|0.77616
13:25:25|0.77616
13:25:26|0.77553
13:25:27|0.77695
13:25:28|0.77633
13:25:29|0.77537
13:25:31|0.77521
13:25:31|0.77437
13:25:33|0.77447
13:25:33|0.77447
13:25:35|0.7738
13:25:35|0.77511
13:25:36|0.77453
13:25:38|0.77453
13:25:38|0.77459
13:25:39|0.77484
13:25:40|0.77459
13:25:41|0.77484
13:25:43|0.77526
13:25:43|0.77485
13:25:45|0.77485
13:25:46|0.77444
13:25:46|0.77444
13:25:48|0.77428
13:25:49|0.77437
13:25:50|0.77444
13:25:51|0.77424
13:25:51|0.77483
13:25:52|0.77404
13:25:54|0.77444
13:25:54|0.77444
13:25:55|0.77477
13:25:56|0.77549
13:25:58|0.77565
13:25:59|0.77541
13:25:59|0.77532
13:26:00|0.77493
13:26:01|0.77494
13:26:03|0.77485
13:26:03|0.77508
13:26:04|0.77452
13:26:05|0.77452
13:26:06|0.77341
13:26:07|0.77324
13:26:09|0.77324
13:26:10|0.77292
13:26:11|0.77253
13:26:11|0.77254
13:26:13|0.7717
13:26:14|0.77185
13:26:15|0.77172
13:26:17|0.77205
13:26:18|0.77205
13:26:20|0.77206
13:26:21|0.77236
13:26:21|0.77236
13:26:23|0.77236
13:26:24|0.77236
13:26:24|0.77197
13:26:26|0.77098
13:26:26|0.77096
13:26:28|0.7692
13:26:29|0.77032
13:26:30|0.77032
13:26:31|0.77021
13:26:33|0.77031
13:26:33|0.77022
13:26:34|0.77015
13:26:36|0.77002
13:26:36|0.77045
13:26:37|0.77037
13:26:39|0.76997
13:26:39|0.77045
13:26:40|0.77064
13:26:41|0.77063
13:26:42|0.7702
13:26:43|0.77001
13:26:44|0.77017
13:26:45|0.77002
13:26:46|0.77002
13:26:48|0.76963
13:26:48|0.76988
13:26:50|0.76937
13:26:50|0.76937
13:26:51|0.76937
13:26:53|0.76937
13:26:53|0.76997
13:26:54|0.76997
13:26:55|0.77018
13:26:56|0.76994
13:26:57|0.77053
13:26:58|0.77061
13:26:59|0.77069
13:27:01|0.77077
13:27:01|0.77102
13:27:02|0.77141
13:27:03|0.77141
13:27:04|0.77173
13:27:06|0.77173
13:27:06|0.77162
13:27:07|0.77148
13:27:08|0.77102
13:27:09|0.77133
13:27:10|0.77107
13:27:12|0.77125
13:27:12|0.77165
13:27:13|0.77197
13:27:15|0.77213
13:27:16|0.77197
13:27:17|0.77197
13:27:19|0.77163
13:27:20|0.77163
13:27:21|0.77207
13:27:21|0.77207
13:27:23|0.77207
13:27:24|0.77234
13:27:25|0.77235
13:27:26|0.77251
13:27:28|0.77251
13:27:28|0.7728
13:27:29|0.7728
13:27:31|0.7728
13:27:32|0.77293
13:27:32|0.77274
13:27:33|0.7732
13:27:34|0.7734
13:27:35|0.7734
13:27:36|0.77323
13:27:38|0.77323
13:27:39|0.77317
13:27:40|0.77309
13:27:41|0.77309
13:27:42|0.7737
13:27:43|0.77395
13:27:44|0.7736
13:27:45|0.7737
13:27:46|0.7737
13:27:47|0.7737
13:27:49|0.7737
13:27:49|0.77371
13:27:50|0.77371
13:27:51|0.77371
13:27:52|0.77371
13:27:53|0.77377
13:27:54|0.77377
13:27:56|0.77374
13:27:56|0.77381
13:27:57|0.77388
13:27:58|0.77388
13:27:59|0.77361
13:28:01|0.77366
13:28:01|0.77367
13:28:02|0.77341
13:28:03|0.77388
13:28:04|0.77388
13:28:05|0.77341
13:28:07|0.77304
13:28:07|0.773
13:28:09|0.77296
13:28:09|0.77244
13:28:10|0.77148
13:28:11|0.77092
13:28:13|0.77092
13:28:13|0.771
13:28:14|0.77114
13:28:15|0.77124
13:28:16|0.77124
13:28:18|0.77168
13:28:19|0.77129
13:28:20|0.77113
13:28:21|0.77097
13:28:22|0.77117
13:28:23|0.77117
13:28:24|0.77082
13:28:25|0.77042
13:28:26|0.77117
13:28:27|0.77117
13:28:28|0.77117
13:28:29|0.77035
13:28:30|0.77035
13:28:31|0.77035
13:28:32|0.77035
13:28:34|0.77035
13:28:34|0.77075
13:28:36|0.77075
13:28:36|0.77093
13:28:37|0.77066
13:28:38|0.77073
13:28:40|0.77073
13:28:40|0.77073
13:28:41|0.77073
13:28:42|0.77073
13:28:43|0.77073
13:28:44|0.77084
13:28:45|0.77084
13:28:46|0.77084
13:28:47|0.77084
13:28:48|0.77084
13:28:49|0.76995
13:28:50|0.76995
13:28:51|0.76995
13:28:52|0.76995
13:28:53|0.76995
13:28:54|0.76972
13:28:55|0.76972
13:28:56|0.76972
13:28:57|0.76972
13:28:58|0.7694
13:28:59|0.7694
13:29:00|0.7694
13:29:01|0.7694
13:29:02|0.76976
13:29:03|0.76976
13:29:04|0.76976
13:29:05|0.76976
13:29:06|0.77019
13:29:08|0.77019
13:29:08|0.77019
13:29:09|0.76899
13:29:11|0.7687
13:29:11|0.7687
13:29:13|0.7687
13:29:14|0.7687
13:29:15|0.76893
13:29:15|0.7687
13:29:17|0.76822
13:29:18|0.76822
13:29:18|0.76822
13:29:20|0.7684
13:29:22|0.76821
13:29:22|0.76821
13:29:24|0.76821
13:29:24|0.76746
13:29:26|0.76772
13:29:27|0.76773
13:29:28|0.76707
13:29:29|0.76681
13:29:30|0.76676
13:29:31|0.76641
13:29:32|0.76668
13:29:34|0.76641
13:29:35|0.76684
13:29:36|0.76706
13:29:37|0.76718
13:29:38|0.7678
13:29:39|0.76858
13:29:40|0.76837
13:29:41|0.76837
13:29:42|0.7678
13:29:43|0.7682
13:29:44|0.7682
13:29:45|0.76786
13:29:46|0.76778
13:29:47|0.76777
13:29:48|0.76771
13:29:49|0.76771
13:29:51|0.768
13:29:52|0.768
13:29:52|0.768
13:29:53|0.768
13:29:55|0.76925
13:29:55|0.76931
13:29:57|0.76931
13:29:58|0.77006
13:29:59|0.76975
13:29:59|0.76947
13:30:01|0.76938
13:30:01|0.76995
13:30:03|0.77085
13:30:04|0.7717
13:30:04|0.76978
13:30:06|0.76986
13:30:07|0.77069
13:30:07|0.77135
13:30:08|0.77073
13:30:09|0.76833
13:30:12|0.76935
13:30:12|0.76848
13:30:13|0.76747
13:30:14|0.76724
13:30:15|0.76816
13:30:16|0.7679
13:30:17|0.76791
13:30:18|0.76823
13:30:19|0.76772
13:30:20|0.76759
13:30:22|0.76766
13:30:23|0.76798
13:30:23|0.76854
13:30:25|0.76782
13:30:26|0.76773
13:30:27|0.76773
13:30:28|0.76773
13:30:29|0.76773
13:30:30|0.76743
13:30:31|0.76856
13:30:32|0.76897
13:30:33|0.76853
13:30:34|0.76837
13:30:35|0.76845
13:30:36|0.76805
13:30:36|0.76831
13:30:38|0.7678
13:30:39|0.76733
13:30:39|0.76733
13:30:41|0.76754
13:30:42|0.7666
13:30:43|0.7666
13:30:45|0.76734
13:30:46|0.76743
13:30:47|0.76712
13:30:48|0.76695
13:30:49|0.76695
13:30:50|0.76695
13:30:51|0.76726
13:30:52|0.76732
13:30:53|0.76732
13:30:55|0.76732
13:30:55|0.76748
13:30:56|0.76756
13:30:57|0.768
13:30:58|0.768
13:30:59|0.76773
13:31:01|0.76741
13:31:02|0.76734
13:31:02|0.76686
13:31:03|0.76686
13:31:04|0.76747
13:31:05|0.768
13:31:06|0.768
13:31:07|0.768
13:31:08|0.768
13:31:09|0.76776
13:31:10|0.768
13:31:11|0.76999
13:31:13|0.76936
13:31:14|0.76923
13:31:14|0.76923
13:31:15|0.76896
13:31:16|0.7689
13:31:17|0.7689
13:31:19|0.768
13:31:20|0.768
13:31:22|0.76895
13:31:22|0.76861
13:31:24|0.76824
13:31:25|0.76842
13:31:25|0.76768
13:31:27|0.76768
13:31:28|0.76796
13:31:28|0.76872
13:31:30|0.76837
13:31:31|0.76871
13:31:32|0.76935
13:31:33|0.76866
13:31:34|0.76866
13:31:35|0.76989
13:31:37|0.76989
13:31:37|0.76989
13:31:38|0.76944
13:31:40|0.76944
13:31:40|0.76952
13:31:42|0.76952
13:31:42|0.76952
13:31:44|0.76997
13:31:44|0.76967
13:31:45|0.76923
13:31:46|0.76923
13:31:48|0.76923
13:31:48|0.76906
13:31:49|0.76899
13:31:51|0.76889
13:31:51|0.76878
13:31:52|0.76905
13:31:54|0.76934
13:31:54|0.76878
13:31:55|0.76813
13:31:56|0.76843
13:31:58|0.7688
13:31:58|0.7688
13:31:59|0.7688
13:32:00|0.76914
13:32:01|0.76914
13:32:02|0.76914
13:32:04|0.76914
13:32:04|0.76914
13:32:06|0.76937
13:32:07|0.76994
13:32:08|0.76994
13:32:08|0.76994
13:32:09|0.76994
13:32:10|0.76994
13:32:12|0.76962
13:32:13|0.76962
13:32:14|0.76962
13:32:15|0.76954
13:32:16|0.76954
13:32:17|0.77039
13:32:17|0.77039
13:32:19|0.77039
13:32:20|0.77039
13:32:21|0.77033
13:32:22|0.7697
13:32:24|0.77017
13:32:24|0.77017
13:32:26|0.77008
13:32:27|0.77008
13:32:28|0.77017
13:32:29|0.7697
13:32:30|0.77042
13:32:31|0.77042
13:32:31|0.77012
13:32:33|0.77041
13:32:34|0.77019
13:32:35|0.77078
13:32:36|0.77088
13:32:37|0.77058
13:32:38|0.7706
13:32:39|0.77033
13:32:40|0.77067
13:32:41|0.77067
13:32:42|0.77018
13:32:43|0.77058
13:32:44|0.77012
13:32:46|0.77
13:32:47|0.7702
13:32:47|0.7702
13:32:49|0.77003
13:32:49|0.77064
13:32:51|0.76987
13:32:51|0.7711
13:32:52|0.7711
13:32:54|0.77133
13:32:55|0.77133
13:32:56|0.77142
13:32:57|0.77154
13:32:58|0.77154
13:32:59|0.77146
13:33:01|0.77146
13:33:01|0.77108
13:33:02|0.77115
13:33:03|0.77074
13:33:04|0.77082
13:33:05|0.77075
13:33:06|0.77075
13:33:07|0.77138
13:33:08|0.77115
13:33:09|0.77098
13:33:10|0.77095
13:33:11|0.77084
13:33:12|0.77083
13:33:13|0.7717
13:33:14|0.77138
13:33:15|0.77146
13:33:17|0.7719
13:33:18|0.77162
13:33:18|0.7717
13:33:19|0.77098
13:33:20|0.7717
13:33:21|0.77098
13:33:23|0.77058
13:33:24|0.77116
13:33:25|0.77156
13:33:26|0.77156
13:33:27|0.77146
13:33:28|0.77146
13:33:29|0.77162
13:33:30|0.77146
13:33:31|0.77147
13:33:32|0.77147
13:33:33|0.77164
13:33:34|0.77116
13:33:35|0.77171
13:33:36|0.77074
13:33:37|0.77074
13:33:38|0.77074
13:33:39|0.77074
13:33:40|0.77073
13:33:41|0.77073
13:33:42|0.77007
13:33:43|0.76962
13:33:44|0.7696
13:33:45|0.76938
13:33:46|0.76947
13:33:48|0.77041
13:33:49|0.77004
13:33:50|0.77004
13:33:51|0.76972
13:33:51|0.77113
13:33:53|0.77113
13:33:54|0.77113
13:33:54|0.77092
13:33:56|0.77067
13:33:56|0.77124
13:33:58|0.77111
13:33:59|0.77114
13:34:00|0.77058
13:34:01|0.77021
13:34:01|0.7702
13:34:03|0.77056
13:34:04|0.77112
13:34:05|0.77112
13:34:06|0.77024
13:34:07|0.77091
13:34:08|0.77108
13:34:09|0.77108
13:34:10|0.77108
13:34:11|0.77108
13:34:12|0.77015
13:34:13|0.77015
13:34:14|0.77015
13:34:15|0.77035
13:34:16|0.7707
13:34:17|0.7707
13:34:18|0.77076
13:34:19|0.77092
13:34:20|0.77079
13:34:21|0.77055
13:34:22|0.77055
13:34:23|0.77055
13:34:25|0.77082
13:34:25|0.77082
13:34:27|0.77082
13:34:28|0.77082
13:34:30|0.77083
13:34:31|0.77083
13:34:32|0.77083
13:34:33|0.77083
13:34:34|0.77083
13:34:34|0.77042
13:34:36|0.77039
13:34:37|0.77039
13:34:38|0.77039
13:34:39|0.77039
13:34:40|0.77051
13:34:40|0.77055
13:34:41|0.77039
13:34:43|0.77007
13:34:44|0.77007
13:34:46|0.77044
13:34:46|0.77031
13:34:47|0.77063
13:34:48|0.77133
13:34:49|0.77135
13:34:50|0.77115
13:34:51|0.77095
13:34:52|0.77097
13:34:53|0.77047
13:34:54|0.77076
13:34:55|0.77072
13:34:56|0.7704
13:34:57|0.7704
13:34:59|0.7704
13:34:59|0.7704
13:35:00|0.77032
13:35:01|0.77015
13:35:02|0.77052
13:35:03|0.77052
13:35:04|0.77068
13:35:06|0.77056
13:35:07|0.77038
13:35:07|0.77038
13:35:09|0.77076
13:35:09|0.77084
13:35:10|0.77108
13:35:12|0.77108
13:35:13|0.77092
13:35:14|0.77092
13:35:15|0.7709
13:35:16|0.77023
13:35:17|0.77049
13:35:17|0.77016
13:35:18|0.77016
13:35:19|0.76985
13:35:21|0.77034
13:35:22|0.77034
13:35:23|0.77034
13:35:24|0.77018
13:35:26|0.7702
13:35:27|0.7702
13:35:29|0.76955
13:35:29|0.76955
13:35:30|0.76955
13:35:31|0.76955
13:35:33|0.77036
13:35:34|0.77039
13:35:35|0.77015
13:35:36|0.77015
13:35:37|0.77052
13:35:38|0.7704
13:35:39|0.77116
13:35:40|0.77135
13:35:41|0.77149
13:35:42|0.77149
13:35:43|0.77156
13:35:44|0.77156
13:35:45|0.77156
13:35:46|0.77163
13:35:47|0.77163
13:35:48|0.77163
13:35:49|0.77172
13:35:50|0.77172
13:35:51|0.77172
13:35:52|0.77104
13:35:53|0.77104
13:35:54|0.77104
13:35:55|0.771
13:35:56|0.77132
13:35:57|0.77154
13:35:58|0.77111
13:35:59|0.77111
13:36:00|0.77178
13:36:01|0.77196
13:36:03|0.77176
13:36:03|0.7716
13:36:04|0.7716
13:36:05|0.7718
13:36:06|0.7724
13:36:07|0.7729
13:36:08|0.77282
13:36:09|0.77282
13:36:10|0.77227
13:36:11|0.77227
13:36:12|0.77196
13:36:13|0.77219
13:36:14|0.77219
13:36:16|0.77257
13:36:16|0.77262
13:36:17|0.77227
13:36:18|0.77223
13:36:19|0.77223
13:36:20|0.77262
13:36:21|0.77304
13:36:22|0.77279
13:36:23|0.77271
13:36:24|0.77271
13:36:26|0.77271
13:36:27|0.77281
13:36:28|0.77281
13:36:29|0.77281
13:36:30|0.77281
13:36:32|0.7733
13:36:33|0.7734
13:36:34|0.77344
13:36:35|0.7732
13:36:36|0.7737
13:36:36|0.7737
13:36:37|0.77363
13:36:39|0.77405
13:36:39|0.77405
13:36:41|0.77335
13:36:42|0.7728
13:36:43|0.77326
13:36:44|0.77287
13:36:45|0.77287
13:36:46|0.77287
13:36:47|0.77327
13:36:48|0.77354
13:36:49|0.77354
13:36:50|0.77344
13:36:51|0.77344
13:36:52|0.77344
13:36:53|0.77311
13:36:54|0.77295
13:36:55|0.77295
13:36:56|0.77295
13:36:57|0.77295
13:36:58|0.77308
13:36:59|0.77308
13:37:00|0.77308
13:37:02|0.77308
13:37:03|0.77347
13:37:03|0.77347
13:37:04|0.77347
13:37:05|0.77364
13:37:07|0.77364
13:37:08|0.77364
13:37:09|0.77385
13:37:10|0.77385
13:37:11|0.7742
13:37:12|0.77371
13:37:13|0.77348
13:37:14|0.77348
13:37:14|0.77385
13:37:15|0.77365
13:37:17|0.77365
13:37:18|0.77351
13:37:19|0.77385
13:37:20|0.77385
13:37:20|0.7738
13:37:22|0.77384
13:37:23|0.77385
13:37:24|0.77378
13:37:25|0.7738
13:37:25|0.7738
13:37:28|0.77428
13:37:28|0.7742
13:37:29|0.7742
13:37:31|0.77443
13:37:32|0.77436
13:37:34|0.77412
13:37:34|0.77395
13:37:36|0.77415
13:37:36|0.77367
13:37:37|0.77377
13:37:38|0.77376
13:37:40|0.77396
13:37:42|0.7738
13:37:43|0.7738
13:37:43|0.77356
13:37:44|0.77335
13:37:46|0.77356
13:37:46|0.77312
13:37:47|0.7728
13:37:48|0.77337
13:37:49|0.7734
13:37:50|0.77347
13:37:51|0.7734
13:37:52|0.7734
13:37:54|0.77347
13:37:54|0.77348
13:37:55|0.77348
13:37:56|0.77396
13:37:58|0.77414
13:37:58|0.77414
13:37:59|0.77414
13:38:00|0.7742
13:38:02|0.77368
13:38:02|0.77372
13:38:04|0.77387
13:38:05|0.77388
13:38:06|0.77319
13:38:06|0.77339
13:38:08|0.77339
13:38:09|0.77339
13:38:09|0.77339
13:38:11|0.77339
13:38:12|0.77339
13:38:12|0.77342
13:38:14|0.77231
13:38:15|0.773
13:38:16|0.773
13:38:16|0.77337
13:38:17|0.77424
13:38:18|0.77391
13:38:20|0.77403
13:38:21|0.77403
13:38:22|0.77403
13:38:23|0.77403
13:38:23|0.77395
13:38:25|0.77395
13:38:26|0.7741
13:38:27|0.7741
13:38:29|0.77375
13:38:30|0.77363
13:38:30|0.77351
13:38:31|0.77351
13:38:33|0.7738
13:38:33|0.77343
13:38:34|0.77343
13:38:36|0.77343
13:38:36|0.77343
13:38:38|0.77319
13:38:39|0.77327
13:38:40|0.77327
13:38:41|0.77327
13:38:42|0.77322
13:38:43|0.77303
13:38:44|0.77303
13:38:45|0.77306
13:38:46|0.77303
13:38:47|0.77303
13:38:48|0.77303
13:38:49|0.77303
13:38:50|0.77345
13:38:51|0.77345
13:38:52|0.77357
13:38:53|0.77357
13:38:54|0.77319
13:38:55|0.77319
13:38:56|0.77357
13:38:57|0.77357
13:38:58|0.77357
13:38:59|0.7734
13:39:00|0.77357
13:39:01|0.77357
13:39:02|0.77357
13:39:03|0.77362
13:39:04|0.77362
13:39:05|0.77345
13:39:06|0.77345
13:39:07|0.77287
13:39:08|0.77251
13:39:09|0.77251
13:39:10|0.77251
13:39:11|0.77251
13:39:12|0.77186
13:39:13|0.77164
13:39:14|0.77189
13:39:15|0.77189
13:39:16|0.77189
13:39:17|0.77189
13:39:18|0.77188
13:39:19|0.77143
13:39:20|0.77135
13:39:21|0.77079
13:39:22|0.77079
13:39:23|0.77063
13:39:25|0.77076
13:39:26|0.76962
13:39:27|0.76972
13:39:28|0.76964
13:39:30|0.76914
13:39:31|0.76914
13:39:31|0.76938
13:39:33|0.76938
13:39:34|0.76938
13:39:35|0.76925
13:39:36|0.76925
13:39:37|0.76827
13:39:38|0.76827
13:39:39|0.76827
13:39:40|0.76721
13:39:41|0.76772
13:39:42|0.76772
13:39:43|0.76721
13:39:44|0.76827
13:39:45|0.76827
13:39:46|0.76842
13:39:47|0.76861
13:39:48|0.76876
13:39:49|0.76906
13:39:50|0.76906
13:39:51|0.76868
13:39:52|0.76868
13:39:54|0.76927
13:39:55|0.76927
13:39:55|0.76927
13:39:57|0.76927
13:39:57|0.76927
13:39:59|0.76954
13:39:59|0.76954
13:40:00|0.76993
13:40:01|0.76952
13:40:03|0.76952
13:40:03|0.76978
13:40:05|0.76978
13:40:05|0.76955
13:40:07|0.76932
13:40:08|0.76962
13:40:09|0.769
13:40:10|0.769
13:40:11|0.76931
13:40:13|0.76925
13:40:13|0.76971
13:40:14|0.76986
13:40:15|0.76993
13:40:16|0.7697
13:40:17|0.7697
13:40:18|0.76871
13:40:19|0.76873
13:40:21|0.76873
13:40:21|0.768
13:40:22|0.768
13:40:23|0.76818
13:40:25|0.76789
13:40:25|0.76758
13:40:26|0.7679
13:40:27|0.76826
13:40:28|0.76858
13:40:30|0.76905
13:40:31|0.76906
13:40:32|0.76878
13:40:33|0.76887
13:40:34|0.76878
13:40:36|0.76878
13:40:36|0.76878
13:40:38|0.76828
13:40:38|0.76898
13:40:40|0.76914
13:40:41|0.76914
13:40:41|0.76914
13:40:44|0.76938
13:40:44|0.76938
13:40:45|0.76946
13:40:46|0.76946
13:40:47|0.76946
13:40:48|0.76975
13:40:49|0.76845
13:40:50|0.76845
13:40:51|0.76866
13:40:52|0.76866
13:40:53|0.76866
13:40:54|0.76866
13:40:55|0.76849
13:40:56|0.76858
13:40:57|0.7685
13:40:59|0.76866
13:40:59|0.76866
13:41:00|0.76874
13:41:02|0.76874
13:41:02|0.76898
13:41:03|0.76906
13:41:04|0.76876
13:41:05|0.7681
13:41:06|0.76851
13:41:07|0.76855
13:41:08|0.76855
13:41:09|0.76851
13:41:10|0.76851
13:41:12|0.76851
13:41:12|0.76852
13:41:14|0.76852
13:41:14|0.76852
13:41:15|0.76935
13:41:16|0.76935
13:41:17|0.76935
13:41:19|0.76893
13:41:19|0.76881
13:41:21|0.76881
13:41:21|0.76881
13:41:22|0.76881
13:41:24|0.76943
13:41:24|0.76943
13:41:25|0.76943
13:41:26|0.76943
13:41:27|0.76943
13:41:29|0.76984
13:41:30|0.76984
13:41:32|0.77036
13:41:33|0.77036
13:41:34|0.7695
13:41:35|0.76932
13:41:36|0.76906
13:41:37|0.76896
13:41:38|0.76896
13:41:39|0.76976
13:41:41|0.76976
13:41:42|0.76976
13:41:42|0.76976
13:41:44|0.76976
13:41:45|0.76947
13:41:45|0.76947
13:41:46|0.76933
13:41:48|0.7695
13:41:49|0.7695
13:41:49|0.7695
13:41:52|0.7695
13:41:53|0.7695
13:41:53|0.76922
13:41:54|0.76922
13:41:55|0.7691
13:41:56|0.76896
13:41:58|0.76896
13:41:59|0.76868
13:41:59|0.76868
13:42:00|0.76898
13:42:02|0.76895
13:42:02|0.76895
13:42:04|0.7689
13:42:04|0.7689
13:42:05|0.7689
13:42:06|0.76876
13:42:08|0.76824
13:42:08|0.76856
13:42:10|0.76859
13:42:10|0.76851
13:42:11|0.76873
13:42:12|0.76873
13:42:13|0.76858
13:42:14|0.76858
13:42:15|0.76858
13:42:16|0.76871
13:42:17|0.768
13:42:19|0.76887
13:42:19|0.76887
13:42:20|0.76887
13:42:22|0.76887
13:42:22|0.76852
13:42:23|0.76852
13:42:24|0.76852
13:42:25|0.7683
13:42:27|0.7683
13:42:27|0.76828
13:42:28|0.76847
13:42:29|0.76842
13:42:30|0.76842
13:42:31|0.76882
13:42:34|0.76882
13:42:35|0.76882
13:42:36|0.76884
13:42:36|0.76778
13:42:38|0.76757
13:42:38|0.76757
13:42:40|0.76737
13:42:41|0.76755
13:42:42|0.76755
13:42:42|0.76755
13:42:44|0.76755
13:42:45|0.76755
13:42:46|0.76755
13:42:47|0.76755
13:42:48|0.76755
13:42:49|0.76755
13:42:50|0.7677
13:42:51|0.76729
13:42:52|0.76711
13:42:53|0.76739
13:42:54|0.76711
13:42:55|0.76711
13:42:56|0.76704
13:42:57|0.76704
13:42:58|0.76704
13:42:59|0.76704
13:43:00|0.76704
13:43:01|0.76704
13:43:02|0.7672
13:43:03|0.76712
13:43:04|0.76712
13:43:05|0.76687
13:43:07|0.76687
13:43:07|0.76645
13:43:08|0.76645
13:43:09|0.76602
13:43:11|0.76621
13:43:11|0.76665
13:43:12|0.76665
13:43:13|0.76628
13:43:14|0.76665
13:43:15|0.766
13:43:16|0.766
13:43:18|0.76634
13:43:18|0.76634
13:43:19|0.76642
13:43:20|0.76651
13:43:21|0.76651
13:43:22|0.76651
13:43:23|0.76621
13:43:24|0.76601
13:43:26|0.76601
13:43:26|0.76601
13:43:27|0.76601
13:43:29|0.76666
13:43:29|0.76687
13:43:30|0.76721
13:43:31|0.76742
13:43:34|0.76778
13:43:34|0.76758
13:43:35|0.76758
13:43:36|0.76758
13:43:38|0.76758
13:43:39|0.76758
13:43:41|0.76778
13:43:42|0.76778
13:43:43|0.76829
13:43:44|0.76829
13:43:45|0.76838
13:43:46|0.76838
13:43:47|0.76838
13:43:48|0.76833
13:43:49|0.76796
13:43:50|0.76796
13:43:51|0.76796
13:43:52|0.76796
13:43:53|0.76796
13:43:54|0.76796
13:43:55|0.76796
13:43:56|0.76818
13:43:57|0.76841
13:43:58|0.7684
13:43:59|0.7684
13:44:00|0.76908
13:44:01|0.76884
13:44:02|0.76862
13:44:03|0.76833
13:44:04|0.76936
13:44:05|0.76852
13:44:06|0.76852
13:44:07|0.76852
13:44:08|0.76853
13:44:09|0.76853
13:44:10|0.76881
13:44:11|0.76842
13:44:12|0.76804
13:44:13|0.76812
13:44:14|0.76796
13:44:15|0.76796
13:44:17|0.76796
13:44:17|0.76796
13:44:19|0.76779
13:44:19|0.76842
13:44:20|0.76854
13:44:21|0.76854
13:44:23|0.76796
13:44:23|0.76812
13:44:24|0.76864
13:44:25|0.76864
13:44:26|0.76867
13:44:27|0.76804
13:44:28|0.76804
13:44:29|0.76804
13:44:30|0.76862
13:44:31|0.76862
13:44:33|0.76869
13:44:33|0.76869
13:44:35|0.76869
13:44:36|0.76834
13:44:37|0.76819
13:44:38|0.76865
13:44:40|0.76828
13:44:40|0.76828
13:44:41|0.76828
13:44:43|0.76815
13:44:43|0.76815
13:44:45|0.76809
13:44:46|0.76809
13:44:47|0.76849
13:44:48|0.76869
13:44:49|0.76869
13:44:50|0.76867
13:44:51|0.76837
13:44:52|0.76837
13:44:53|0.76837
13:44:54|0.76829
13:44:55|0.76829
13:44:56|0.76819
13:44:57|0.768
13:44:58|0.76741
13:44:59|0.76702
13:45:00|0.76702
13:45:01|0.76702
13:45:02|0.76697
13:45:03|0.76684
13:45:04|0.7669
13:45:05|0.7669
13:45:06|0.767
13:45:07|0.767
13:45:09|0.76712
13:45:10|0.76712
13:45:10|0.76765
13:45:11|0.76765
13:45:12|0.76764
13:45:13|0.76772
13:45:14|0.76772
13:45:16|0.76772
13:45:16|0.76772
13:45:17|0.76772
13:45:18|0.76772
13:45:19|0.76801
13:45:20|0.76801
13:45:21|0.76801
13:45:22|0.7681
13:45:23|0.76764
13:45:25|0.76792
13:45:25|0.76762
13:45:26|0.76762
13:45:27|0.76762
13:45:28|0.76775
13:45:30|0.76826
13:45:31|0.76795
13:45:31|0.76788
13:45:32|0.76765
13:45:33|0.76713
13:45:36|0.76713
13:45:37|0.76713
13:45:38|0.76729
13:45:39|0.76665
13:45:40|0.76612
13:45:41|0.76612
13:45:42|0.76628
13:45:43|0.76628
13:45:44|0.76628
13:45:45|0.76628
13:45:46|0.7665
13:45:47|0.76609
13:45:49|0.7662
13:45:49|0.7662
13:45:51|0.76655
13:45:51|0.76653
13:45:52|0.76637
13:45:54|0.76637
13:45:55|0.76619
13:45:55|0.76619
13:45:57|0.766
13:45:58|0.766
13:45:58|0.76619
13:46:00|0.76619
13:46:00|0.76584
13:46:01|0.7655
13:46:02|0.76578
13:46:04|0.76578
13:46:05|0.76578
13:46:06|0.76615
13:46:07|0.76601
13:46:08|0.76587
13:46:08|0.76575
13:46:09|0.76599
13:46:11|0.76599
13:46:11|0.76585
13:46:12|0.76586
13:46:14|0.76586
13:46:15|0.76586
13:46:16|0.76619
13:46:16|0.76638
13:46:18|0.76643
13:46:18|0.76655
13:46:20|0.76655
13:46:21|0.76655
13:46:22|0.76813
13:46:23|0.76807
13:46:24|0.76761
13:46:24|0.76729
13:46:25|0.76788
13:46:27|0.76789
13:46:27|0.76789
13:46:29|0.7678
13:46:30|0.76713
13:46:31|0.76725
13:46:32|0.76695
13:46:32|0.7668
13:46:33|0.7668
13:46:35|0.7668
13:46:37|0.7665
13:46:38|0.76652
13:46:38|0.76688
13:46:39|0.76738
13:46:40|0.76736
13:46:42|0.76759
13:46:43|0.76748
13:46:43|0.7674
13:46:44|0.76732
13:46:45|0.76725
13:46:46|0.76733
13:46:47|0.7677
13:46:49|0.76764
13:46:50|0.76755
13:46:51|0.76755
13:46:53|0.7674
13:46:53|0.76724
13:46:55|0.76746
13:46:55|0.76746
13:46:56|0.76719
13:46:57|0.76788
13:46:59|0.76789
13:46:59|0.76815
13:47:01|0.76815
13:47:01|0.76815
13:47:02|0.76816
13:47:04|0.76826
13:47:05|0.76825
13:47:06|0.76818
13:47:07|0.76818
13:47:08|0.76842
13:47:09|0.76889
13:47:10|0.7689
13:47:11|0.7689
13:47:12|0.76849
13:47:13|0.76866
13:47:14|0.76858
13:47:15|0.76866
13:47:16|0.76895
13:47:18|0.76902
13:47:18|0.76914
13:47:20|0.76913
13:47:20|0.76913
13:47:21|0.76921
13:47:22|0.76921
13:47:24|0.76933
13:47:25|0.76929
13:47:25|0.76976
13:47:26|0.76994
13:47:27|0.77021
13:47:28|0.77015
13:47:29|0.77048
13:47:31|0.77031
13:47:32|0.76994
13:47:32|0.77026
13:47:33|0.77017
13:47:34|0.77059
13:47:36|0.77039
13:47:37|0.77035
13:47:38|0.77045
13:47:39|0.7704
13:47:40|0.77048
13:47:41|0.77064
13:47:43|0.77092
13:47:43|0.77063
13:47:45|0.77059
13:47:46|0.77041
13:47:46|0.77012
13:47:48|0.77083
13:47:49|0.77089
13:47:50|0.7709
13:47:51|0.7709
13:47:52|0.77097
13:47:53|0.77121
13:47:54|0.77114
13:47:55|0.77114
13:47:56|0.76997
13:47:57|0.76991
13:47:58|0.77
13:47:59|0.76884
13:48:00|0.76869
13:48:01|0.76842
13:48:02|0.76788
13:48:03|0.76725
13:48:04|0.7673
13:48:05|0.7677
13:48:06|0.76808
13:48:07|0.76849
13:48:08|0.76862
13:48:09|0.76906
13:48:10|0.76868
13:48:11|0.7693
13:48:12|0.7693
13:48:13|0.76962
13:48:14|0.77006
13:48:16|0.77004
13:48:16|0.77009
13:48:17|0.77054
13:48:19|0.77057
13:48:20|0.77095
13:48:20|0.77049
13:48:21|0.77058
13:48:23|0.77095
13:48:24|0.77096
13:48:24|0.77098
13:48:25|0.77107
13:48:27|0.77122
13:48:27|0.77117
13:48:29|0.7715
13:48:30|0.77092
13:48:31|0.772
13:48:31|0.772
13:48:32|0.7721
13:48:34|0.77218
13:48:35|0.772
13:48:36|0.7723
13:48:37|0.7723
13:48:39|0.77213
13:48:40|0.77213
13:48:41|0.77274
13:48:42|0.77282
13:48:44|0.77245
13:48:45|0.77232
13:48:46|0.77283
13:48:47|0.77289
13:48:48|0.77277
13:48:49|0.77266
13:48:50|0.7726
13:48:51|0.773
13:48:52|0.773
13:48:53|0.7731
13:48:54|0.7731
13:48:55|0.77346
13:48:56|0.77354
13:48:57|0.7736
13:48:58|0.77334
13:48:59|0.77386
13:49:00|0.77362
13:49:02|0.77378
13:49:03|0.7736
13:49:04|0.77338
13:49:04|0.77367
13:49:05|0.77346
13:49:07|0.77355
13:49:08|0.77362
13:49:09|0.77367
13:49:10|0.77369
13:49:10|0.77386
13:49:11|0.77386
13:49:13|0.77386
13:49:14|0.77386
13:49:15|0.77386
13:49:16|0.77386
13:49:17|0.77386
13:49:17|0.7743
13:49:19|0.7743
13:49:20|0.7743
13:49:21|0.77407
13:49:21|0.77407
13:49:23|0.77456
13:49:23|0.77456
13:49:25|0.77434
13:49:26|0.77442
13:49:27|0.77459
13:49:28|0.77486
13:49:28|0.77486
13:49:30|0.77444
13:49:30|0.77444
13:49:31|0.77466
13:49:33|0.77481
13:49:33|0.77498
13:49:35|0.77488
13:49:36|0.77436
13:49:36|0.77474
13:49:38|0.77474
13:49:40|0.77499
13:49:42|0.77524
13:49:42|0.77532
13:49:43|0.77558
13:49:45|0.77558
13:49:46|0.77556
13:49:47|0.77562
13:49:47|0.77577
13:49:49|0.77577
13:49:50|0.7763
13:49:50|0.77611
13:49:52|0.77556
13:49:53|0.7757
13:49:53|0.77618
13:49:55|0.77617
13:49:56|0.77617
13:49:57|0.77617
13:49:59|0.77608
13:49:59|0.77458
13:50:01|0.774
13:50:02|0.77399
13:50:03|0.77352
13:50:04|0.77333
13:50:05|0.7732
13:50:06|0.77378
13:50:07|0.77348
13:50:08|0.77348
13:50:09|0.77348
13:50:10|0.77481
13:50:11|0.77577
13:50:12|0.77577
13:50:13|0.77481
13:50:14|0.77491
13:50:15|0.77491
13:50:16|0.77491
13:50:17|0.7747
13:50:18|0.7747
13:50:19|0.77476
13:50:20|0.77478
13:50:21|0.77478
13:50:22|0.77478
13:50:23|0.77509
13:50:24|0.77507
13:50:25|0.77507
13:50:26|0.77507
13:50:27|0.77507
13:50:28|0.77507
13:50:29|0.77419
13:50:30|0.77419
13:50:31|0.77429
13:50:32|0.77431
13:50:34|0.77413
13:50:34|0.77413
13:50:35|0.77384
13:50:36|0.77384
13:50:37|0.77312
13:50:38|0.77328
13:50:40|0.77327
13:50:41|0.77327
13:50:42|0.77359
13:50:42|0.77384
13:50:43|0.77436
13:50:45|0.77429
13:50:46|0.77429
13:50:47|0.77354
13:50:48|0.77313
13:50:49|0.7728
13:50:50|0.7731
13:50:52|0.77339
13:50:52|0.7729
13:50:53|0.77342
13:50:54|0.77341
13:50:55|0.77328
13:50:56|0.77328
13:50:58|0.77323
13:50:59|0.77368
13:51:00|0.77361
13:51:01|0.77364
13:51:02|0.77364
13:51:04|0.77364
13:51:04|0.77364
13:51:05|0.77364
13:51:06|0.77364
13:51:08|0.77364
13:51:08|0.77365
13:51:09|0.77365
13:51:10|0.77365
13:51:12|0.77365
13:51:12|0.77328
13:51:13|0.77328
13:51:14|0.77328
13:51:15|0.77328
13:51:16|0.77328
13:51:17|0.77391
13:51:18|0.77406
13:51:19|0.77405
13:51:21|0.77405
13:51:21|0.77303
13:51:22|0.77303
13:51:23|0.77303
13:51:25|0.7736
13:51:25|0.7736
13:51:26|0.77373
13:51:28|0.77373
13:51:28|0.77373
13:51:29|0.77373
13:51:31|0.77373
13:51:31|0.77373
13:51:33|0.77361
13:51:33|0.77336
13:51:34|0.77298
13:51:36|0.77302
13:51:37|0.77355
13:51:37|0.77368
13:51:38|0.77397
13:51:39|0.77462
13:51:41|0.77424
13:51:42|0.77467
13:51:43|0.77425
13:51:44|0.77425
13:51:46|0.77452
13:51:47|0.77452
13:51:48|0.77437
13:51:49|0.77454
13:51:50|0.77452
13:51:51|0.774
13:51:52|0.774
13:51:53|0.774
13:51:54|0.77425
13:51:55|0.77425
13:51:56|0.77425
13:51:57|0.77407
13:51:58|0.77407
13:51:59|0.77407
13:52:00|0.77407
13:52:01|0.77442
13:52:02|0.77486
13:52:03|0.77473
13:52:04|0.77456
13:52:05|0.77456
13:52:06|0.77491
13:52:07|0.7744
13:52:08|0.77432
13:52:09|0.77463
13:52:10|0.77432
13:52:11|0.77432
13:52:12|0.77432
13:52:13|0.77433
13:52:14|0.774
13:52:15|0.77401
13:52:16|0.774
13:52:17|0.774
13:52:18|0.774
13:52:19|0.77498
13:52:20|0.77498
13:52:21|0.77486
13:52:23|0.775
13:52:23|0.77566
13:52:24|0.7752
13:52:25|0.77574
13:52:26|0.77574
13:52:28|0.77582
13:52:28|0.77531
13:52:30|0.77531
13:52:30|0.77496
13:52:31|0.77506
13:52:32|0.77479
13:52:33|0.77502
13:52:34|0.77464
13:52:36|0.77464
13:52:37|0.77582
13:52:37|0.77554
13:52:38|0.77554
13:52:39|0.77561
13:52:40|0.7752
13:52:42|0.77539
13:52:43|0.77516
13:52:44|0.77517
13:52:45|0.77517
13:52:46|0.77574
13:52:47|0.77574
13:52:48|0.77574
13:52:49|0.77502
13:52:50|0.77464
13:52:51|0.7751
13:52:52|0.77513
13:52:53|0.77536
13:52:54|0.77533
13:52:55|0.77539
13:52:56|0.77523
13:52:57|0.77472
13:52:58|0.77494
13:52:59|0.77488
13:53:01|0.77493
13:53:01|0.77485
13:53:02|0.77485
13:53:04|0.77432
13:53:04|0.77453
13:53:05|0.77445
13:53:06|0.77477
13:53:07|0.77477
13:53:09|0.77426
13:53:10|0.77426
13:53:10|0.77432
13:53:11|0.77454
13:53:13|0.77454
13:53:13|0.77486
13:53:14|0.7747
13:53:15|0.77508
13:53:16|0.77501
13:53:17|0.77501
13:53:18|0.77486
13:53:19|0.77486
13:53:20|0.77408
13:53:22|0.77408
13:53:22|0.77454
13:53:23|0.77454
13:53:24|0.77454
13:53:25|0.7747
13:53:27|0.7747
13:53:27|0.774
13:53:29|0.774
13:53:30|0.774
13:53:30|0.77401
13:53:31|0.77401
13:53:32|0.77401
13:53:33|0.77401
13:53:35|0.7743
13:53:35|0.77446
13:53:38|0.77403
13:53:38|0.77403
13:53:39|0.77403
13:53:40|0.77403
13:53:41|0.77403
13:53:43|0.77432
13:53:44|0.77432
13:53:45|0.77432
13:53:46|0.77446
13:53:47|0.77446
13:53:48|0.7743
13:53:49|0.77445
13:53:50|0.77462
13:53:52|0.77493
13:53:52|0.77493
13:53:53|0.7751
13:53:55|0.7751
13:53:56|0.77504
13:53:56|0.77518
13:53:57|0.77496
13:53:58|0.77496
13:53:59|0.77496
13:54:00|0.77496
13:54:01|0.77536
13:54:02|0.77551
13:54:03|0.77622
13:54:04|0.77677
13:54:06|0.77588
13:54:06|0.77584
13:54:08|0.77638
13:54:08|0.77612
13:54:10|0.77622
13:54:10|0.77626
13:54:12|0.77633
13:54:12|0.77611
13:54:13|0.77552
13:54:14|0.77552
13:54:15|0.77488
13:54:16|0.77502
13:54:18|0.77491
13:54:18|0.77514
13:54:21|0.77472
13:54:21|0.77507
13:54:22|0.77472
13:54:24|0.77465
13:54:24|0.77465
13:54:25|0.77465
13:54:26|0.77504
13:54:27|0.77498
13:54:28|0.77464
13:54:29|0.77464
13:54:30|0.77464
13:54:31|0.77475
13:54:32|0.77475
13:54:34|0.77475
13:54:34|0.77475
13:54:35|0.77475
13:54:37|0.77472
13:54:37|0.77484
13:54:38|0.7747
13:54:39|0.77501
13:54:40|0.77501
13:54:41|0.77501
13:54:42|0.77516
13:54:43|0.77516
13:54:45|0.77523
13:54:45|0.77501
13:54:47|0.77501
13:54:48|0.77501
13:54:49|0.77501
13:54:50|0.77517
13:54:52|0.77517
13:54:52|0.7752
13:54:53|0.77497
13:54:54|0.77497
13:54:55|0.77485
13:54:56|0.77485
13:54:58|0.77473
13:54:58|0.77473
13:54:59|0.77473
13:55:01|0.77473
13:55:02|0.77473
13:55:02|0.77485
13:55:03|0.77456
13:55:04|0.77432
13:55:06|0.77432
13:55:07|0.77432
13:55:08|0.77427
13:55:08|0.7747
13:55:09|0.77448
13:55:10|0.77432
13:55:11|0.77432
13:55:12|0.77432
13:55:13|0.77432
13:55:14|0.77432
13:55:15|0.77432
13:55:16|0.7751
13:55:18|0.7746
13:55:18|0.77494
13:55:19|0.77494
13:55:21|0.77478
13:55:21|0.7746
13:55:22|0.77401
13:55:23|0.77453
13:55:24|0.7747
13:55:26|0.7747
13:55:26|0.77457
13:55:27|0.7747
13:55:28|0.77496
13:55:29|0.77496
13:55:31|0.77496
13:55:32|0.77432
13:55:33|0.77446
13:55:33|0.77446
13:55:35|0.77446
13:55:36|0.77446
13:55:37|0.77446
13:55:38|0.77432
13:55:38|0.77432
13:55:40|0.7745
13:55:40|0.7745
13:55:41|0.7745
13:55:43|0.7745
13:55:43|0.77438
13:55:46|0.77425
13:55:46|0.77424
13:55:47|0.77478
13:55:48|0.77478
13:55:50|0.77469
13:55:50|0.77467
13:55:51|0.77467
13:55:53|0.7744
13:55:54|0.77407
13:55:55|0.77408
13:55:56|0.77408
13:55:57|0.77329
13:55:59|0.77287
13:56:00|0.77287
13:56:00|0.77277
13:56:01|0.77277
13:56:02|0.77277
13:56:04|0.77334
13:56:05|0.77293
13:56:06|0.77369
13:56:07|0.77445
13:56:08|0.775
13:56:09|0.77463
13:56:10|0.7729
13:56:11|0.77269
13:56:12|0.7727
13:56:13|0.7727
13:56:14|0.77229
13:56:15|0.77219
13:56:16|0.77214
13:56:17|0.77238
13:56:18|0.77238
13:56:19|0.77257
13:56:20|0.77213
13:56:21|0.77189
13:56:22|0.77229
13:56:23|0.77246
13:56:24|0.77261
13:56:25|0.77283
13:56:26|0.7729
13:56:27|0.77283
13:56:28|0.77283
13:56:29|0.77358
13:56:30|0.77358
13:56:31|0.7734
13:56:32|0.77345
13:56:33|0.77309
13:56:34|0.77358
13:56:35|0.77382
13:56:37|0.77382
13:56:37|0.77382
13:56:38|0.77382
13:56:40|0.77399
13:56:40|0.77359
13:56:41|0.77359
13:56:42|0.77359
13:56:43|0.77404
13:56:44|0.77404
13:56:46|0.77404
13:56:48|0.77404
13:56:50|0.77404
13:56:51|0.77428
13:56:51|0.77428
13:56:52|0.77428
13:56:53|0.77428
13:56:54|0.77444
13:56:56|0.77406
13:56:57|0.77405
13:56:57|0.77422
13:56:58|0.77365
13:57:00|0.7743
13:57:00|0.7743
13:57:02|0.77422
13:57:03|0.77502
13:57:04|0.77468
13:57:04|0.7748
13:57:05|0.77485
13:57:06|0.77478
13:57:07|0.7747
13:57:08|0.7747
13:57:09|0.77501
13:57:10|0.77454
13:57:12|0.77517
13:57:12|0.77508
13:57:14|0.77468
13:57:14|0.77495
13:57:15|0.77528
13:57:16|0.77539
13:57:17|0.77511
13:57:18|0.77556
13:57:19|0.77556
13:57:20|0.77556
13:57:22|0.77529
13:57:23|0.77513
13:57:24|0.77513
13:57:24|0.77552
13:57:26|0.77556
13:57:26|0.77556
13:57:28|0.77551
13:57:29|0.77511
13:57:30|0.77552
13:57:31|0.77568
13:57:32|0.77568
13:57:33|0.77537
13:57:34|0.77583
13:57:35|0.77583
13:57:36|0.77535
13:57:37|0.77504
13:57:38|0.77504
13:57:39|0.77504
13:57:40|0.77529
13:57:41|0.77529
13:57:42|0.77508
13:57:43|0.77547
13:57:44|0.77547
13:57:45|0.77547
13:57:46|0.77547
13:57:48|0.77547
13:57:49|0.77547
13:57:50|0.77562
13:57:51|0.77562
13:57:52|0.77562
13:57:53|0.77562
13:57:54|0.77536
13:57:55|0.77528
13:57:56|0.77529
13:57:57|0.77529
13:57:59|0.77504
13:57:59|0.77504
13:58:00|0.77504
13:58:01|0.77504
13:58:03|0.77503
13:58:03|0.77495
13:58:05|0.77455
13:58:06|0.77375
13:58:06|0.77352
13:58:07|0.77344
13:58:08|0.77351
13:58:10|0.77392
13:58:10|0.77417
13:58:11|0.77417
13:58:13|0.77409
13:58:14|0.7743
13:58:16|0.7744
13:58:17|0.7744
13:58:18|0.77455
13:58:18|0.77465
13:58:19|0.77427
13:58:21|0.77427
13:58:22|0.77427
13:58:22|0.77525
13:58:24|0.77525
13:58:25|0.77525
13:58:26|0.77439
13:58:27|0.77439
13:58:28|0.77471
13:58:29|0.77473
13:58:29|0.77479
13:58:31|0.77479
13:58:32|0.77473
13:58:33|0.77473
13:58:34|0.77473
13:58:35|0.77522
13:58:35|0.77522
13:58:37|0.77538
13:58:38|0.77527
13:58:38|0.77532
13:58:40|0.77532
13:58:41|0.77543
13:58:42|0.77543
13:58:43|0.77543
13:58:44|0.77531
13:58:45|0.77527
13:58:45|0.77527
13:58:46|0.77527
13:58:49|0.7755
13:58:50|0.77527
13:58:51|0.77527
13:58:52|0.77527
13:58:52|0.77632
13:58:53|0.77632
13:58:54|0.77632
13:58:57|0.77656
13:58:57|0.77642
13:58:59|0.77624
13:58:59|0.77594
13:59:01|0.77594
13:59:03|0.77594
13:59:03|0.77594
13:59:05|0.77659
13:59:05|0.77659
13:59:06|0.77659
13:59:07|0.77659
13:59:09|0.77614
13:59:09|0.77614
13:59:11|0.77614
13:59:11|0.77614
13:59:12|0.77614
13:59:15|0.7762
13:59:16|0.7756
13:59:17|0.7756
13:59:18|0.7756
13:59:19|0.77553
13:59:19|0.77553
13:59:21|0.77553
13:59:21|0.77523
13:59:22|0.77588
13:59:24|0.77527
13:59:25|0.77604
13:59:25|0.77609
13:59:27|0.7762
13:59:28|0.77546
13:59:29|0.77611
13:59:30|0.77611
13:59:30|0.77611
13:59:31|0.77592
13:59:33|0.77626
13:59:34|0.77626
13:59:35|0.77626
13:59:36|0.77543
13:59:37|0.77543
13:59:38|0.77512
13:59:39|0.77476
13:59:40|0.77491
13:59:41|0.77491
13:59:42|0.77476
13:59:43|0.77476
13:59:44|0.77476
13:59:45|0.77476
13:59:46|0.77476
13:59:47|0.77476
13:59:48|0.77427
13:59:49|0.77427
13:59:51|0.77459
13:59:52|0.77459
13:59:53|0.77459
13:59:53|0.77431
13:59:55|0.77431
13:59:55|0.77367
13:59:56|0.77367
13:59:57|0.76954
13:59:59|0.76954
14:00:00|0.76926
14:00:00|0.77023
14:00:01|0.77022
14:00:02|0.77056
14:00:03|0.77056
14:00:04|0.77058
14:00:05|0.77058
14:00:07|0.77086
14:00:08|0.77091
14:00:09|0.77088
14:00:10|0.77088
14:00:11|0.77088
14:00:12|0.77088
14:00:12|0.77088
14:00:14|0.77128
14:00:14|0.77168
14:00:16|0.77158
14:00:17|0.77173
14:00:18|0.77153
14:00:19|0.7712
14:00:20|0.77119
14:00:21|0.77103
14:00:21|0.7715
14:00:23|0.77189
14:00:24|0.77219
14:00:25|0.77221
14:00:26|0.77222
14:00:27|0.77182
14:00:28|0.77203
14:00:29|0.77159
14:00:30|0.77211
14:00:31|0.77233
14:00:32|0.77233
14:00:33|0.77264
14:00:34|0.77249
14:00:35|0.77227
14:00:36|0.7719
14:00:37|0.77204
14:00:38|0.77254
14:00:40|0.77253
14:00:41|0.7725
14:00:42|0.77269
14:00:43|0.7723
14:00:43|0.77168
14:00:45|0.77098
14:00:45|0.77051
14:00:47|0.77053
14:00:48|0.77028
14:00:48|0.7702
14:00:51|0.77024
14:00:52|0.77087
14:00:52|0.77088
14:00:54|0.77101
14:00:55|0.77114
14:00:55|0.77152
14:00:58|0.77153
14:00:58|0.77115
14:00:59|0.77106
14:01:01|0.76902
14:01:02|0.76891
14:01:02|0.76923
14:01:03|0.76936
14:01:04|0.76995
14:01:06|0.76995
14:01:06|0.7699
14:01:07|0.77042
14:01:09|0.77033
14:01:09|0.76995
14:01:11|0.77027
14:01:11|0.77025
14:01:12|0.77
14:01:13|0.77027
14:01:14|0.77004
14:01:15|0.76993
14:01:16|0.76994
14:01:17|0.77003
14:01:18|0.77062
14:01:19|0.77019
14:01:20|0.77033
14:01:21|0.77041
14:01:23|0.77012
14:01:23|0.7704
14:01:24|0.77012
14:01:25|0.77006
14:01:27|0.77019
14:01:27|0.77062
14:01:28|0.77067
14:01:29|0.77067
14:01:31|0.77071
14:01:32|0.77021
14:01:32|0.76997
14:01:33|0.77008
14:01:34|0.77003
14:01:35|0.76991
14:01:36|0.76988
14:01:38|0.77019
14:01:38|0.77026
14:01:40|0.76995
14:01:40|0.77001
14:01:41|0.77009
14:01:42|0.77061
14:01:43|0.77073
14:01:45|0.77078
14:01:45|0.77119
14:01:47|0.77094
14:01:48|0.77106
14:01:48|0.77105
14:01:50|0.77075
14:01:51|0.77083
14:01:53|0.77066
14:01:55|0.77036
14:01:56|0.77074
14:01:57|0.77115
14:01:58|0.77052
14:01:59|0.77106
14:01:59|0.77059
14:02:00|0.7709
14:02:02|0.77137
14:02:03|0.771
14:02:03|0.77083
14:02:05|0.77074
14:02:06|0.77101
14:02:07|0.77123
14:02:07|0.77133
14:02:08|0.77152
14:02:10|0.77207
14:02:11|0.77204
14:02:12|0.77248
14:02:13|0.77235
14:02:14|0.77283
14:02:15|0.77283
14:02:16|0.77567
14:02:17|0.77572
14:02:18|0.77581
14:02:19|0.7761
14:02:20|0.77574
14:02:21|0.77031
14:02:22|0.77195
14:02:23|0.77198
14:02:24|0.77198
14:02:25|0.77228
14:02:26|0.77133
14:02:27|0.7718
14:02:28|0.7718
14:02:29|0.77154
14:02:30|0.77215
14:02:31|0.77182
14:02:32|0.7717
14:02:33|0.77196
14:02:34|0.77223
14:02:35|0.77264
14:02:36|0.77264
14:02:37|0.77264
14:02:38|0.77247
14:02:40|0.77199
14:02:40|0.77199
14:02:41|0.77184
14:02:42|0.76935
14:02:43|0.76919
14:02:45|0.76856
14:02:45|0.7687
14:02:46|0.7687
14:02:47|0.76932
14:02:48|0.76872
14:02:50|0.76874
14:02:50|0.76874
14:02:52|0.76801
14:02:53|0.76873
14:02:55|0.76873
14:02:55|0.76873
14:02:57|0.76873
14:02:58|0.76801
14:03:00|0.76854
14:03:01|0.76843
14:03:02|0.7683
14:03:03|0.7683
14:03:04|0.7679
14:03:04|0.76741
14:03:06|0.76656
14:03:07|0.76732
14:03:08|0.7672
14:03:09|0.76745
14:03:10|0.7683
14:03:11|0.7676
14:03:12|0.7676
14:03:13|0.76838
14:03:14|0.76838
14:03:15|0.768
14:03:16|0.76826
14:03:17|0.76826
14:03:18|0.76804
14:03:19|0.76804
14:03:20|0.76814
14:03:21|0.76773
14:03:22|0.76773
14:03:23|0.767
14:03:24|0.76688
14:03:25|0.76725
14:03:26|0.76657
14:03:27|0.76677
14:03:29|0.76686
14:03:29|0.76686
14:03:31|0.76678
14:03:32|0.76691
14:03:33|0.767
14:03:33|0.767
14:03:34|0.76748
14:03:36|0.76897
14:03:36|0.76896
14:03:37|0.76825
14:03:38|0.76815
14:03:39|0.76713
14:03:40|0.76765
14:03:42|0.76757
14:03:42|0.76765
14:03:43|0.76792
14:03:44|0.76817
14:03:45|0.76864
14:03:46|0.76878
14:03:47|0.76855
14:03:48|0.76895
14:03:50|0.76821
14:03:50|0.76821
14:03:51|0.76798
14:03:53|0.76871
14:03:55|0.76895
14:03:56|0.76705
14:03:57|0.76693
14:03:58|0.76679
14:03:59|0.76645
14:04:00|0.76636
14:04:00|0.76636
14:04:01|0.76703
14:04:03|0.76703
14:04:04|0.76703
14:04:05|0.76703
14:04:06|0.76703
14:04:07|0.76728
14:04:08|0.7669
14:04:09|0.7669
14:04:10|0.76698
14:04:12|0.76635
14:04:12|0.76633
14:04:14|0.7665
14:04:15|0.766
14:04:16|0.76623
14:04:17|0.76655
14:04:18|0.7658
14:04:19|0.76653
14:04:20|0.76665
14:04:21|0.7666
14:04:23|0.7666
14:04:23|0.76697
14:04:24|0.76618
14:04:26|0.76666
14:04:27|0.7667
14:04:28|0.76628
14:04:29|0.76628
14:04:30|0.76567
14:04:30|0.76631
14:04:32|0.7664
14:04:33|0.7664
14:04:34|0.7664
14:04:34|0.76595
14:04:35|0.76591
14:04:37|0.76598
14:04:37|0.76637
14:04:39|0.76637
14:04:40|0.76582
14:04:41|0.76582
14:04:42|0.76603
14:04:43|0.76609
14:04:44|0.76656
14:04:44|0.76688
14:04:45|0.76629
14:04:47|0.7664
14:04:48|0.7664
14:04:48|0.76632
14:04:50|0.76632
14:04:50|0.76603
14:04:52|0.76603
14:04:53|0.76529
14:04:55|0.76603
14:04:56|0.76644
14:04:57|0.76648
14:04:58|0.7662
14:04:59|0.76645
14:05:01|0.76623
14:05:01|0.76623
14:05:02|0.76649
14:05:03|0.7662
14:05:04|0.7662
14:05:06|0.7662
14:05:07|0.76664
14:05:08|0.76664
14:05:09|0.76642
14:05:10|0.76642
14:05:11|0.76639
14:05:12|0.76631
14:05:13|0.76631
14:05:14|0.76687
14:05:15|0.76626
14:05:16|0.76619
14:05:17|0.76619
14:05:19|0.76617
14:05:19|0.76634
14:05:21|0.76595
14:05:21|0.76578
14:05:22|0.76595
14:05:23|0.76595
14:05:24|0.76598
14:05:25|0.76654
14:05:26|0.76705
14:05:28|0.76659
14:05:28|0.76659
14:05:30|0.76659
14:05:31|0.76659
14:05:31|0.76594
14:05:32|0.76591
14:05:33|0.76591
14:05:34|0.76591
14:05:35|0.76571
14:05:36|0.76566
14:05:37|0.76568
14:05:39|0.76538
14:05:39|0.76567
14:05:40|0.7655
14:05:41|0.7655
14:05:42|0.76517
14:05:43|0.76536
14:05:44|0.76553
14:05:45|0.76557
14:05:46|0.76557
14:05:47|0.76544
14:05:48|0.76508
14:05:50|0.76501
14:05:50|0.76501
14:05:52|0.76501
14:05:53|0.76525
14:05:53|0.76518
14:05:55|0.7652
14:05:56|0.76461
14:05:58|0.76528
14:05:59|0.7645
14:06:00|0.76424
14:06:00|0.76479
14:06:01|0.76479
14:06:02|0.76461
14:06:03|0.76488
14:06:04|0.76487
14:06:05|0.76458
14:06:07|0.76514
14:06:07|0.76489
14:06:10|0.76514
14:06:10|0.76513
14:06:11|0.76513
14:06:13|0.76479
14:06:13|0.76523
14:06:14|0.76527
14:06:15|0.76168
14:06:16|0.76165
14:06:17|0.761
14:06:18|0.76125
14:06:19|0.76087
14:06:21|0.76108
14:06:22|0.76066
14:06:22|0.76128
14:06:23|0.76128
14:06:24|0.76141
14:06:25|0.76109
14:06:26|0.76138
14:06:27|0.76084
14:06:28|0.76084
14:06:29|0.76077
14:06:31|0.76075
14:06:31|0.76075
14:06:32|0.76032
14:06:33|0.76084
14:06:35|0.76063
14:06:35|0.76029
14:06:36|0.76029
14:06:38|0.76025
14:06:38|0.7606
14:06:39|0.76042
14:06:40|0.76033
14:06:41|0.76002
14:06:42|0.75915
14:06:44|0.7594
14:06:45|0.7578
14:06:46|0.75705
14:06:46|0.75755
14:06:48|0.75718
14:06:48|0.75752
14:06:49|0.7575
14:06:51|0.75795
14:06:52|0.75772
14:06:53|0.75841
14:06:53|0.75752
14:06:55|0.7576
14:06:57|0.7576
14:06:57|0.75789
14:06:58|0.75874
14:07:01|0.75757
14:07:01|0.75801
14:07:02|0.75801
14:07:03|0.75827
14:07:05|0.75827
14:07:06|0.75812
14:07:07|0.75873
14:07:08|0.75872
14:07:09|0.75857
14:07:11|0.7586
14:07:12|0.75873
14:07:13|0.75844
14:07:13|0.75933
14:07:14|0.75904
14:07:15|0.75897
14:07:16|0.75897
14:07:18|0.75897
14:07:18|0.75958
14:07:20|0.7596
14:07:20|0.75895
14:07:22|0.7592
14:07:22|0.75805
14:07:24|0.75805
14:07:25|0.75795
14:07:25|0.7581
14:07:26|0.75793
14:07:27|0.7577
14:07:29|0.75869
14:07:30|0.75869
14:07:31|0.75818
14:07:32|0.75874
14:07:33|0.75857
14:07:34|0.75907
14:07:35|0.76081
14:07:36|0.76075
14:07:37|0.76124
14:07:38|0.76063
14:07:39|0.76132
14:07:40|0.76001
14:07:41|0.75879
14:07:42|0.75879
14:07:43|0.75969
14:07:44|0.76094
14:07:46|0.76099
14:07:46|0.76038
14:07:47|0.76015
14:07:48|0.76048
14:07:49|0.76044
14:07:50|0.76022
14:07:51|0.76088
14:07:52|0.7607
14:07:54|0.76062
14:07:54|0.76062
14:07:55|0.76062
14:07:57|0.76063
14:07:58|0.76131
14:08:00|0.76131
14:08:00|0.76131
14:08:02|0.76023
14:08:03|0.75998
14:08:04|0.7602
14:08:05|0.7602
14:08:06|0.7602
14:08:07|0.76042
14:08:08|0.76042
14:08:10|0.76028
14:08:10|0.7603
14:08:12|0.75998
14:08:13|0.75888
14:08:13|0.75917
14:08:14|0.75934
14:08:15|0.75989
14:08:16|0.75981
14:08:17|0.75981
14:08:19|0.76006
14:08:20|0.76053
14:08:21|0.76078
14:08:22|0.76078
14:08:23|0.76078
14:08:23|0.76078
14:08:24|0.76057
14:08:26|0.76011
14:08:27|0.76036
14:08:28|0.76036
14:08:29|0.76022
14:08:30|0.76019
14:08:32|0.76045
14:08:32|0.76045
14:08:33|0.76043
14:08:34|0.76043
14:08:35|0.76066
14:08:36|0.76066
14:08:37|0.76066
14:08:39|0.76066
14:08:39|0.76078
14:08:40|0.76086
14:08:42|0.76086
14:08:43|0.75873
14:08:43|0.75935
14:08:44|0.7596
14:08:45|0.7596
14:08:46|0.75954
14:08:47|0.75991
14:08:48|0.75991
14:08:49|0.75952
14:08:50|0.75946
14:08:51|0.76013
14:08:52|0.76047
14:08:53|0.76
14:08:54|0.75993
14:08:55|0.76029
14:08:56|0.76013
14:08:58|0.76024
14:08:59|0.76013
14:09:00|0.76013
14:09:01|0.75971
14:09:02|0.76031
14:09:04|0.75992
14:09:05|0.75992
14:09:05|0.75992
14:09:07|0.75873
14:09:08|0.75948
14:09:09|0.75933
14:09:10|0.7596
14:09:11|0.76047
14:09:12|0.75997
14:09:13|0.76007
14:09:14|0.75965
14:09:15|0.75957
14:09:16|0.75975
14:09:17|0.75966
14:09:18|0.75966
14:09:19|0.75917
14:09:20|0.7599
14:09:21|0.7592
14:09:22|0.7592
14:09:23|0.76013
14:09:24|0.76014
14:09:25|0.7599
14:09:26|0.7599
14:09:27|0.7599
14:09:28|0.76006
14:09:29|0.7599
14:09:31|0.7599
14:09:31|0.76007
14:09:32|0.7603
14:09:33|0.76056
14:09:34|0.76109
14:09:35|0.76086
14:09:36|0.76049
14:09:37|0.76091
14:09:38|0.76091
14:09:39|0.76091
14:09:40|0.76091
14:09:42|0.76126
14:09:42|0.76126
14:09:43|0.76126
14:09:44|0.76126
14:09:45|0.76126
14:09:46|0.76126
14:09:47|0.76126
14:09:49|0.76112
14:09:49|0.76078
14:09:50|0.76111
14:09:51|0.76111
14:09:53|0.76066
14:09:53|0.76066
14:09:54|0.76039
14:09:56|0.76029
14:09:57|0.76049
14:09:57|0.76066
14:09:59|0.76055
14:10:00|0.7608
14:10:01|0.76132
14:10:03|0.7607
14:10:04|0.76087
14:10:06|0.76087
14:10:06|0.76102
14:10:07|0.76103
14:10:09|0.76093
14:10:10|0.76093
14:10:10|0.76062
14:10:12|0.76077
14:10:13|0.76144
14:10:15|0.76155
14:10:16|0.7614
14:10:17|0.76179
14:10:18|0.76141
14:10:19|0.7609
14:10:20|0.7609
14:10:20|0.7609
14:10:22|0.76101
14:10:22|0.76048
14:10:23|0.76048
14:10:25|0.76048
14:10:26|0.76088
14:10:27|0.76101
14:10:28|0.76101
14:10:29|0.76101
14:10:31|0.76101
14:10:31|0.76176
14:10:33|0.7611
14:10:33|0.76166
14:10:34|0.76175
14:10:35|0.76176
14:10:37|0.76241
14:10:37|0.76241
14:10:38|0.76237
14:10:39|0.76243
14:10:40|0.76243
14:10:41|0.76243
14:10:43|0.763
14:10:43|0.76262
14:10:44|0.76262
14:10:45|0.7628
14:10:46|0.76239
14:10:47|0.76239
14:10:49|0.76239
14:10:50|0.76238
14:10:51|0.76278
14:10:51|0.76278
14:10:52|0.76288
14:10:54|0.76288
14:10:54|0.76308
14:10:55|0.76312
14:10:56|0.76286
14:10:58|0.76365
14:10:59|0.76318
14:11:01|0.76288
14:11:01|0.76285
14:11:03|0.7633
14:11:04|0.76364
14:11:04|0.76304
14:11:05|0.76381
14:11:07|0.76417
14:11:08|0.76397
14:11:10|0.76403
14:11:10|0.76352
14:11:12|0.76373
14:11:12|0.76383
14:11:14|0.76388
14:11:15|0.76381
14:11:15|0.76347
14:11:16|0.76321
14:11:18|0.76321
14:11:18|0.76321
14:11:19|0.76349
14:11:21|0.76322
14:11:22|0.76308
14:11:23|0.76328
14:11:24|0.76328
14:11:25|0.76328
14:11:26|0.76317
14:11:27|0.76322
14:11:28|0.76365
14:11:29|0.76357
14:11:30|0.76407
14:11:31|0.7641
14:11:32|0.76449
14:11:33|0.76414
14:11:34|0.76384
14:11:35|0.76384
14:11:36|0.76384
14:11:37|0.76371
14:11:38|0.76399
14:11:39|0.76404
14:11:40|0.76357
14:11:41|0.76357
14:11:43|0.76333
14:11:44|0.76308
14:11:45|0.76243
14:11:46|0.76243
14:11:47|0.76222
14:11:48|0.76222
14:11:49|0.76225
14:11:50|0.76245
14:11:51|0.76245
14:11:52|0.76244
14:11:53|0.76309
14:11:54|0.76357
14:11:55|0.76348
14:11:56|0.76326
14:11:57|0.76326
14:11:58|0.76326
14:11:59|0.76326
14:12:00|0.76383
14:12:02|0.76416
14:12:03|0.76365
14:12:04|0.76365
14:12:06|0.76358
14:12:06|0.76358
14:12:08|0.76381
14:12:09|0.76359
14:12:10|0.76439
14:12:10|0.76439
14:12:11|0.76439
14:12:12|0.76389
14:12:14|0.76397
14:12:15|0.76397
14:12:16|0.76397
14:12:17|0.76347
14:12:18|0.7629
14:12:18|0.7634
14:12:19|0.76329
14:12:20|0.76397
14:12:22|0.76333
14:12:23|0.7638
14:12:24|0.76358
14:12:25|0.76392
14:12:26|0.76394
14:12:27|0.76394
14:12:28|0.76394
14:12:29|0.76427
14:12:30|0.76441
14:12:31|0.76346
14:12:32|0.76357
14:12:33|0.76364
14:12:34|0.76322
14:12:35|0.76322
14:12:36|0.76322
14:12:37|0.76396
14:12:38|0.76391
14:12:39|0.76438
14:12:40|0.76465
14:12:41|0.76465
14:12:42|0.76465
14:12:43|0.76465
14:12:44|0.76433
14:12:45|0.76419
14:12:46|0.76419
14:12:47|0.76419
14:12:48|0.76419
14:12:49|0.76428
14:12:50|0.7642
14:12:51|0.7642
14:12:52|0.7642
14:12:53|0.7642
14:12:54|0.76419
14:12:55|0.76429
14:12:56|0.7642
14:12:57|0.7642
14:12:58|0.76438
14:12:59|0.76436
14:13:00|0.76436
14:13:01|0.76497
14:13:02|0.76446
14:13:03|0.76493
14:13:04|0.76502
14:13:06|0.7651
14:13:06|0.76506
14:13:08|0.76504
14:13:09|0.76515
14:13:10|0.76485
14:13:11|0.76478
14:13:12|0.76487
14:13:13|0.7656
14:13:14|0.76534
14:13:15|0.76569
14:13:16|0.76533
14:13:17|0.76554
14:13:18|0.76564
14:13:19|0.76566
14:13:20|0.7655
14:13:21|0.76562
14:13:22|0.76569
14:13:23|0.76525
14:13:24|0.76561
14:13:25|0.76569
14:13:26|0.76569
14:13:27|0.7657
14:13:28|0.76605
14:13:29|0.76605
14:13:30|0.76589
14:13:31|0.7657
14:13:32|0.76632
14:13:33|0.7662
14:13:34|0.7662
14:13:36|0.76589
14:13:37|0.76645
14:13:37|0.76651
14:13:38|0.76666
14:13:39|0.76629
14:13:40|0.76646
14:13:41|0.76801
14:13:42|0.76832
14:13:43|0.76832
14:13:45|0.76858
14:13:45|0.76849
14:13:46|0.76849
14:13:48|0.76878
14:13:49|0.7683
14:13:49|0.76884
14:13:50|0.76829
14:13:51|0.76825
14:13:52|0.76825
14:13:54|0.76878
14:13:54|0.76831
14:13:55|0.7686
14:13:56|0.7687
14:13:58|0.76877
14:13:59|0.76863
14:13:59|0.76807
14:14:01|0.76866
14:14:01|0.76824
14:14:03|0.76824
14:14:04|0.76824
14:14:05|0.76824
14:14:06|0.76863
14:14:07|0.76816
14:14:09|0.7687
14:14:10|0.76869
14:14:10|0.76869
14:14:11|0.7687
14:14:12|0.76862
14:14:14|0.7687
14:14:15|0.76917
14:14:16|0.76953
14:14:16|0.7691
14:14:18|0.76918
14:14:19|0.76918
14:14:20|0.76918
14:14:20|0.76945
14:14:22|0.76953
14:14:22|0.76901
14:14:24|0.76911
14:14:24|0.76942
14:14:26|0.76919
14:14:27|0.76919
14:14:28|0.7695
14:14:28|0.7695
14:14:30|0.7695
14:14:30|0.7695
14:14:32|0.7688
14:14:33|0.76917
14:14:33|0.76887
14:14:35|0.7692
14:14:36|0.76903
14:14:37|0.76933
14:14:38|0.76965
14:14:39|0.76966
14:14:40|0.76973
14:14:41|0.76934
14:14:42|0.76919
14:14:42|0.76928
14:14:44|0.76928
14:14:45|0.76948
14:14:46|0.76834
14:14:47|0.7704
14:14:48|0.77048
14:14:49|0.77062
14:14:50|0.77096
14:14:51|0.77043
14:14:52|0.77111
14:14:53|0.77024
14:14:54|0.77024
14:14:55|0.77008
14:14:56|0.77079
14:14:57|0.77159
14:14:58|0.77111
14:14:59|0.77137
14:15:00|0.77185
14:15:01|0.77208
14:15:02|0.772
14:15:03|0.77172
14:15:04|0.77138
14:15:05|0.7717
14:15:06|0.77152
14:15:08|0.77191
14:15:08|0.77162
14:15:09|0.77126
14:15:10|0.77136
14:15:11|0.77199
14:15:12|0.77157
14:15:13|0.77195
14:15:14|0.77144
14:15:15|0.77105
14:15:16|0.77104
14:15:18|0.77183
14:15:19|0.77106
14:15:20|0.77109
14:15:20|0.77109
14:15:22|0.77107
14:15:23|0.77127
14:15:24|0.77107
14:15:25|0.77016
14:15:27|0.77054
14:15:27|0.76948
14:15:28|0.77055
14:15:30|0.77137
14:15:30|0.77082
14:15:31|0.77161
14:15:32|0.77161
14:15:33|0.77177
14:15:34|0.77177
14:15:36|0.77177
14:15:36|0.77214
14:15:37|0.7717
14:15:38|0.77159
14:15:39|0.77123
14:15:40|0.77123
14:15:41|0.77123
14:15:42|0.77192
14:15:43|0.77143
14:15:45|0.77121
14:15:45|0.77121
14:15:46|0.77121
14:15:47|0.77122
14:15:48|0.77104
14:15:49|0.77088
14:15:51|0.77088
14:15:52|0.77088
14:15:52|0.77056
14:15:53|0.76944
14:15:54|0.76985
14:15:56|0.76936
14:15:57|0.76892
14:15:57|0.76892
14:15:59|0.76894
14:15:59|0.76894
14:16:01|0.76824
14:16:01|0.76824
14:16:02|0.76824
14:16:03|0.76824
14:16:06|0.76878
14:16:06|0.76936
14:16:08|0.76892
14:16:09|0.7696
14:16:09|0.77106
14:16:10|0.77064
14:16:12|0.77162
14:16:13|0.7708
14:16:13|0.77121
14:16:14|0.77033
14:16:15|0.77033
14:16:17|0.77011
14:16:18|0.77011
14:16:18|0.77017
14:16:19|0.76993
14:16:20|0.76993
14:16:21|0.76993
14:16:23|0.76968
14:16:24|0.76868
14:16:24|0.76896
14:16:25|0.76912
14:16:26|0.76842
14:16:27|0.7692
14:16:29|0.76895
14:16:29|0.76895
14:16:30|0.76905
14:16:31|0.76932
14:16:33|0.76932
14:16:34|0.76878
14:16:34|0.76878
14:16:36|0.76878
14:16:37|0.76905
14:16:38|0.76945
14:16:38|0.76904
14:16:40|0.769
14:16:40|0.769
14:16:42|0.76891
14:16:43|0.76891
14:16:44|0.77014
14:16:45|0.7708
14:16:46|0.77141
14:16:47|0.77166
14:16:48|0.77166
14:16:49|0.77152
14:16:51|0.77173
14:16:51|0.77136
14:16:52|0.77136
14:16:53|0.77103
14:16:54|0.77111
14:16:55|0.7704
14:16:56|0.7704
14:16:58|0.7704
14:16:58|0.7704
14:16:59|0.7712
14:17:00|0.77099
14:17:01|0.77099
14:17:02|0.77095
14:17:04|0.77103
14:17:05|0.77148
14:17:06|0.77149
14:17:07|0.77109
14:17:09|0.7713
14:17:09|0.77186
14:17:11|0.77245
14:17:11|0.77247
14:17:13|0.7721
14:17:14|0.7721
14:17:15|0.77116
14:17:16|0.77231
14:17:17|0.77231
14:17:18|0.77252
14:17:19|0.77217
14:17:20|0.77425
14:17:21|0.77482
14:17:22|0.77461
14:17:24|0.7753
14:17:24|0.777
14:17:25|0.7758
14:17:26|0.77589
14:17:27|0.77593
14:17:28|0.77573
14:17:29|0.77611
14:17:30|0.77589
14:17:31|0.77656
14:17:32|0.77676
14:17:33|0.77677
14:17:35|0.77732
14:17:35|0.77644
14:17:36|0.77681
14:17:37|0.77701
14:17:38|0.77676
14:17:40|0.77773
14:17:40|0.77823
14:17:41|0.77808
14:17:42|0.779
14:17:44|0.77903
14:17:44|0.77937
14:17:46|0.77999
14:17:46|0.78177
14:17:47|0.78311
14:17:49|0.7817
14:17:50|0.78217
14:17:51|0.78099
14:17:52|0.78409
14:17:53|0.78304
14:17:53|0.78305
14:17:55|0.78305
14:17:56|0.78349
14:17:57|0.7835
14:17:58|0.78275
14:17:59|0.78413
14:18:00|0.78409
14:18:01|0.78471
14:18:02|0.78411
14:18:03|0.7844
14:18:04|0.78439
14:18:05|0.78409
14:18:06|0.78327
14:18:08|0.78411
14:18:09|0.78522
14:18:10|0.78574
14:18:11|0.78522
14:18:12|0.7853
14:18:14|0.78365
14:18:15|0.7846
14:18:16|0.78496
14:18:17|0.78543
14:18:17|0.78528
14:18:18|0.7853
14:18:20|0.78648
14:18:20|0.78544
14:18:21|0.78574
14:18:22|0.78584
14:18:23|0.78634
14:18:25|0.78584
14:18:26|0.78622
14:18:27|0.78608
14:18:28|0.785
14:18:29|0.78458
14:18:30|0.78521
14:18:31|0.78516
14:18:32|0.78559
14:18:33|0.78433
14:18:34|0.7856
14:18:34|0.78577
14:18:36|0.78577
14:18:36|0.78631
14:18:38|0.78588
14:18:38|0.78646
14:18:41|0.78593
14:18:42|0.78695
14:18:43|0.78697
14:18:43|0.78785
14:18:44|0.78903
14:18:46|0.78849
14:18:47|0.78894
14:18:47|0.78842
14:18:49|0.78926
14:18:49|0.78911
14:18:50|0.78926
14:18:51|0.78926
14:18:53|0.78825
14:18:53|0.78935
14:18:54|0.78991
14:18:55|0.78908
14:18:56|0.78918
14:18:57|0.78946
14:18:58|0.78951
14:18:59|0.7887
14:19:00|0.78709
14:19:01|0.79003
14:19:02|0.7905
14:19:03|0.7903
14:19:04|0.7902
14:19:05|0.79072
14:19:07|0.79045
14:19:07|0.79076
14:19:08|0.79086
14:19:09|0.79152
14:19:11|0.79126
14:19:12|0.79168
14:19:14|0.79092
14:19:14|0.79077
14:19:15|0.79116
14:19:17|0.79086
14:19:18|0.7903
14:19:18|0.79063
14:19:20|0.78972
14:19:20|0.79023
14:19:22|0.79073
14:19:23|0.79041
14:19:23|0.79093
14:19:25|0.79077
14:19:25|0.7902
14:19:26|0.7902
14:19:27|0.79024
14:19:29|0.7902
14:19:29|0.79054
14:19:31|0.7902
14:19:31|0.7902
14:19:32|0.79
14:19:33|0.79048
14:19:34|0.79
14:19:35|0.79
14:19:37|0.79103
14:19:38|0.79212
14:19:38|0.79104
14:19:39|0.79244
14:19:40|0.79277
14:19:42|0.79314
14:19:42|0.79293
14:19:43|0.79355
14:19:45|0.795
14:19:45|0.79386
14:19:46|0.79149
14:19:47|0.79372
14:19:48|0.79467
14:19:49|0.79473
14:19:50|0.79507
14:19:51|0.79558
14:19:53|0.79545
14:19:54|0.79598
14:19:54|0.7964
14:19:55|0.79657
14:19:57|0.79673
14:19:58|0.79656
14:19:59|0.79653
14:19:59|0.79651
14:20:01|0.79747
14:20:02|0.79666
14:20:03|0.79739
14:20:03|0.79664
14:20:04|0.79682
14:20:06|0.79659
14:20:07|0.7965
14:20:08|0.79712
14:20:10|0.7957
14:20:11|0.79471
14:20:12|0.79351
14:20:13|0.79341
14:20:13|0.79305
14:20:15|0.79282
14:20:17|0.79377
14:20:18|0.79232
14:20:18|0.79263
14:20:20|0.7921
14:20:20|0.79202
14:20:22|0.79202
14:20:22|0.79322
14:20:23|0.79304
14:20:24|0.79299
14:20:25|0.79294
14:20:27|0.79332
14:20:27|0.79338
14:20:29|0.79474
14:20:29|0.7954
14:20:31|0.79509
14:20:31|0.79509
14:20:32|0.79709
14:20:33|0.79562
14:20:35|0.79524
14:20:36|0.79509
14:20:36|0.79509
14:20:38|0.79557
14:20:38|0.79522
14:20:39|0.79628
14:20:40|0.79603
14:20:42|0.79571
14:20:42|0.79602
14:20:44|0.79522
14:20:45|0.7957
14:20:45|0.79582
14:20:47|0.79587
14:20:48|0.79586
14:20:49|0.79594
14:20:50|0.79614
14:20:51|0.79595
14:20:53|0.79627
14:20:54|0.79574
14:20:54|0.7951
14:20:55|0.79305
14:20:57|0.79284
14:20:58|0.79288
14:20:59|0.79232
14:21:00|0.79257
14:21:01|0.79257
14:21:01|0.79269
14:21:02|0.79357
14:21:04|0.79344
14:21:05|0.79369
14:21:06|0.79436
14:21:07|0.79415
14:21:08|0.79412
14:21:09|0.79391
14:21:10|0.79445
14:21:11|0.7946
14:21:11|0.79419
14:21:13|0.79525
14:21:14|0.79417
14:21:15|0.79416
14:21:16|0.79495
14:21:17|0.79448
14:21:18|0.79495
14:21:19|0.79451
14:21:21|0.79465
14:21:22|0.79493
14:21:23|0.79496
14:21:24|0.79517
14:21:25|0.79541
14:21:25|0.79566
14:21:27|0.79568
14:21:28|0.79499
14:21:28|0.79472
14:21:30|0.79499
14:21:30|0.79499
14:21:31|0.79499
14:21:33|0.7954
14:21:34|0.79548
14:21:35|0.79555
14:21:37|0.79565
14:21:37|0.79538
14:21:38|0.79526
14:21:39|0.79527
14:21:40|0.79535
14:21:41|0.79551
14:21:42|0.79566
14:21:44|0.79626
14:21:45|0.79729
14:21:45|0.7978
14:21:46|0.79792
14:21:47|0.7979
14:21:48|0.7991
14:21:49|0.79907
14:21:50|0.79938
14:21:51|0.79906
14:21:52|0.7993
14:21:54|0.79923
14:21:54|0.79908
14:21:55|0.7993
14:21:56|0.799
14:21:57|0.79841
14:21:58|0.79824
14:22:00|0.79946
14:22:00|0.79862
14:22:01|0.79781
14:22:02|0.79827
14:22:04|0.79749
14:22:04|0.79617
14:22:05|0.79534
14:22:06|0.79517
14:22:07|0.79531
14:22:09|0.7951
14:22:09|0.79682
14:22:11|0.79627
14:22:13|0.79627
14:22:13|0.79549
14:22:15|0.79632
14:22:16|0.79579
14:22:17|0.79579
14:22:17|0.79532
14:22:18|0.79505
14:22:20|0.79501
14:22:21|0.79448
14:22:22|0.79379
14:22:23|0.79241
14:22:24|0.79243
14:22:25|0.79199
14:22:26|0.79156
14:22:27|0.79157
14:22:28|0.79156
14:22:29|0.79135
14:22:30|0.7918
14:22:31|0.79158
14:22:32|0.79193
14:22:33|0.79207
14:22:35|0.79233
14:22:35|0.79147
14:22:36|0.79126
14:22:37|0.79131
14:22:39|0.79247
14:22:39|0.7912
14:22:40|0.79101
14:22:41|0.7905
14:22:42|0.79107
14:22:43|0.79024
14:22:45|0.79
14:22:45|0.79
14:22:46|0.79
14:22:47|0.78954
14:22:48|0.78954
14:22:50|0.78931
14:22:50|0.78911
14:22:51|0.78944
14:22:52|0.78944
14:22:54|0.79002
14:22:55|0.7886
14:22:55|0.78905
14:22:57|0.78843
14:22:57|0.78702
14:22:58|0.7868
14:22:59|0.7865
14:23:00|0.7867
14:23:01|0.78623
14:23:03|0.78728
14:23:04|0.78662
14:23:05|0.78751
14:23:05|0.78787
14:23:06|0.78884
14:23:08|0.78884
14:23:08|0.78951
14:23:10|0.78901
14:23:11|0.78905
14:23:12|0.78761
14:23:14|0.78742
14:23:14|0.78716
14:23:16|0.78765
14:23:17|0.78846
14:23:18|0.78709
14:23:20|0.78663
14:23:21|0.78634
14:23:22|0.78601
14:23:22|0.7854
14:23:23|0.78588
14:23:25|0.78574
14:23:26|0.78574
14:23:26|0.78564
14:23:28|0.78551
14:23:28|0.78567
14:23:29|0.78523
14:23:31|0.78507
14:23:32|0.78558
14:23:32|0.78501
14:23:33|0.785
14:23:34|0.785
14:23:35|0.785
14:23:36|0.785
14:23:37|0.785
14:23:39|0.78281
14:23:39|0.78217
14:23:40|0.78256
14:23:42|0.78257
14:23:42|0.78167
14:23:44|0.78142
14:23:44|0.78113
14:23:46|0.78071
14:23:47|0.78101
14:23:47|0.78084
14:23:48|0.78319
14:23:50|0.78389
14:23:50|0.78406
14:23:52|0.78431
14:23:52|0.78517
14:23:53|0.78598
14:23:55|0.7878
14:23:55|0.78921
14:23:57|0.78923
14:23:58|0.7912
14:23:59|0.79043
14:23:59|0.79
14:24:01|0.79083
14:24:02|0.79098
14:24:03|0.79088
14:24:03|0.79072
14:24:04|0.79081
14:24:05|0.79053
14:24:06|0.78985
14:24:08|0.79017
14:24:09|0.79065
14:24:10|0.79041
14:24:11|0.78985
14:24:12|0.78944
14:24:13|0.79
14:24:16|0.79009
14:24:17|0.79106
14:24:17|0.79072
14:24:19|0.79199
14:24:20|0.79177
14:24:21|0.79296
14:24:22|0.7938
14:24:23|0.79329
14:24:24|0.79232
14:24:25|0.79231
14:24:26|0.79258
14:24:27|0.79258
14:24:28|0.79257
14:24:29|0.79264
14:24:31|0.79153
14:24:31|0.79223
14:24:32|0.79272
14:24:33|0.7924
14:24:34|0.79224
14:24:36|0.7925
14:24:36|0.79283
14:24:37|0.79282
14:24:38|0.79297
14:24:39|0.79288
14:24:41|0.79288
14:24:42|0.79299
14:24:42|0.79264
14:24:43|0.79264
14:24:45|0.79273
14:24:45|0.79354
14:24:46|0.79336
14:24:47|0.79322
14:24:48|0.79373
14:24:49|0.79346
14:24:50|0.79378
14:24:52|0.795
14:24:52|0.795
14:24:54|0.795
14:24:54|0.79456
14:24:55|0.79464
14:24:56|0.79456
14:24:57|0.79483
14:24:58|0.79533
14:24:59|0.79532
14:25:00|0.79568
14:25:01|0.79666
14:25:02|0.79577
14:25:03|0.7952
14:25:04|0.79377
14:25:05|0.79379
14:25:06|0.79419
14:25:07|0.79424
14:25:08|0.79372
14:25:09|0.79315
14:25:10|0.79232
14:25:13|0.79291
14:25:14|0.79306
14:25:15|0.79306
14:25:16|0.79314
14:25:16|0.793
14:25:18|0.79232
14:25:19|0.79267
14:25:21|0.79
14:25:21|0.78971
14:25:22|0.79135
14:25:23|0.79231
14:25:24|0.79264
14:25:25|0.79256
14:25:26|0.79245
14:25:28|0.79344
14:25:28|0.79419
14:25:30|0.79405
14:25:31|0.79393
14:25:31|0.7928
14:25:33|0.79292
14:25:33|0.79328
14:25:34|0.79384
14:25:36|0.79383
14:25:37|0.79352
14:25:37|0.79327
14:25:38|0.79256
14:25:39|0.79177
14:25:40|0.79126
14:25:41|0.79167
14:25:42|0.79036
14:25:44|0.79032
14:25:44|0.78954
14:25:45|0.78815
14:25:47|0.7878
14:25:48|0.78877
14:25:48|0.78828
14:25:49|0.78792
14:25:50|0.78844
14:25:51|0.78939
14:25:53|0.78999
14:25:54|0.79065
14:25:54|0.79065
14:25:56|0.79044
14:25:57|0.78995
14:25:58|0.78979
14:25:58|0.79027
14:25:59|0.79027
14:26:00|0.79019
14:26:01|0.79019
14:26:02|0.78886
14:26:03|0.78923
14:26:04|0.78898
14:26:05|0.7897
14:26:06|0.7901
14:26:07|0.78931
14:26:09|0.78888
14:26:10|0.78914
14:26:11|0.78914
14:26:11|0.78816
14:26:13|0.78803
14:26:14|0.78811
14:26:14|0.78841
14:26:15|0.78825
14:26:17|0.78834
14:26:18|0.78834
14:26:19|0.78554
14:26:21|0.78442
14:26:21|0.78528
14:26:22|0.78481
14:26:24|0.78366
14:26:25|0.78387
14:26:25|0.78345
14:26:27|0.78467
14:26:28|0.78506
14:26:29|0.78451
14:26:30|0.78441
14:26:31|0.7847
14:26:32|0.78459
14:26:33|0.78419
14:26:34|0.78434
14:26:35|0.78527
14:26:36|0.78529
14:26:37|0.7855
14:26:38|0.78505
14:26:39|0.78472
14:26:40|0.78483
14:26:41|0.78529
14:26:42|0.78475
14:26:44|0.78502
14:26:44|0.78505
14:26:45|0.78506
14:26:46|0.78574
14:26:47|0.78523
14:26:48|0.78574
14:26:49|0.78613
14:26:50|0.78656
14:26:51|0.78451
14:26:52|0.78451
14:26:53|0.78588
14:26:54|0.78563
14:26:55|0.78563
14:26:56|0.78515
14:26:57|0.78524
14:26:58|0.78557
14:26:59|0.78596
14:27:00|0.78566
14:27:01|0.78626
14:27:02|0.78771
14:27:03|0.78803
14:27:04|0.78787
14:27:05|0.78781
14:27:07|0.78874
14:27:07|0.78832
14:27:08|0.78834
14:27:09|0.78827
14:27:10|0.78843
14:27:11|0.78771
14:27:12|0.78759
14:27:13|0.78711
14:27:16|0.78639
14:27:17|0.78564
14:27:18|0.78547
14:27:20|0.78555
14:27:21|0.78563
14:27:22|0.78467
14:27:22|0.78587
14:27:24|0.7852
14:27:25|0.78515
14:27:27|0.78442
14:27:27|0.78439
14:27:28|0.78438
14:27:30|0.78483
14:27:30|0.78443
14:27:32|0.78475
14:27:33|0.78459
14:27:34|0.78411
14:27:35|0.78442
14:27:36|0.78442
14:27:37|0.78483
14:27:38|0.78459
14:27:39|0.78418
14:27:41|0.78383
14:27:41|0.78383
14:27:42|0.78387
14:27:43|0.7837
14:27:44|0.78352
14:27:45|0.78143
14:27:46|0.78137
14:27:48|0.78075
14:27:48|0.78089
14:27:49|0.78104
14:27:50|0.78103
14:27:52|0.78143
14:27:53|0.78139
14:27:53|0.78122
14:27:54|0.78154
14:27:56|0.78192
14:27:57|0.78192
14:27:57|0.78106
14:27:58|0.78173
14:28:00|0.78271
14:28:00|0.78339
14:28:01|0.7837
14:28:03|0.78514
14:28:03|0.78502
14:28:05|0.78501
14:28:06|0.7833
14:28:07|0.78502
14:28:08|0.78367
14:28:09|0.78379
14:28:10|0.78488
14:28:11|0.7861
14:28:13|0.787
14:28:13|0.78605
14:28:14|0.78845
14:28:15|0.78845
14:28:17|0.78705
14:28:19|0.78647
14:28:19|0.78647
14:28:21|0.787
14:28:22|0.78721
14:28:23|0.78722
14:28:24|0.7878
14:28:25|0.7869
14:28:26|0.78717
14:28:27|0.7874
14:28:28|0.7874
14:28:29|0.78767
14:28:31|0.78766
14:28:32|0.78784
14:28:32|0.78796
14:28:33|0.78742
14:28:35|0.78725
14:28:35|0.78764
14:28:36|0.78747
14:28:38|0.7881
14:28:38|0.78795
14:28:39|0.78848
14:28:42|0.78739
14:28:43|0.78717
14:28:44|0.78652
14:28:44|0.78685
14:28:46|0.78635
14:28:47|0.78691
14:28:48|0.78631
14:28:49|0.78702
14:28:50|0.78596
14:28:51|0.78641
14:28:52|0.78641
14:28:53|0.78641
14:28:54|0.786
14:28:55|0.7859
14:28:56|0.78627
14:28:57|0.7863
14:28:58|0.78677
14:28:59|0.78677
14:29:00|0.78717
14:29:01|0.7872
14:29:02|0.7872
14:29:03|0.78732
14:29:04|0.78653
14:29:05|0.78699
14:29:06|0.78699
14:29:07|0.78747
14:29:08|0.78747
14:29:09|0.78739
14:29:10|0.78739
14:29:11|0.78822
14:29:12|0.78912
14:29:13|0.7895
14:29:14|0.78908
14:29:15|0.78959
14:29:16|0.78931
14:29:17|0.78971
14:29:18|0.78971
14:29:19|0.78924
14:29:20|0.78833
14:29:21|0.7892
14:29:22|0.7892
14:29:24|0.78872
14:29:24|0.78872
14:29:25|0.78872
14:29:27|0.78914
14:29:28|0.78843
14:29:29|0.78878
14:29:30|0.78876
14:29:30|0.78843
14:29:31|0.78889
14:29:33|0.78867
14:29:33|0.78845
14:29:35|0.78845
14:29:36|0.78859
14:29:37|0.78814
14:29:38|0.78763
14:29:39|0.78737
14:29:40|0.78675
14:29:41|0.78612
14:29:42|0.7864
14:29:43|0.7864
14:29:44|0.7864
14:29:45|0.7864
14:29:47|0.78714
14:29:47|0.78659
14:29:48|0.78666
14:29:49|0.78666
14:29:50|0.78666
14:29:51|0.7871
14:29:52|0.7871
14:29:53|0.78763
14:29:55|0.78758
14:29:55|0.7877
14:29:56|0.7881
14:29:57|0.78811
14:29:58|0.78802
14:29:59|0.78772
14:30:00|0.78747
14:30:01|0.78721
14:30:02|0.78798
14:30:04|0.7883
14:30:04|0.78762
14:30:05|0.78732
14:30:06|0.78784
14:30:07|0.7874
14:30:08|0.7878
14:30:09|0.78817
14:30:10|0.78716
14:30:11|0.78691
14:30:13|0.78689
14:30:13|0.78695
14:30:15|0.7876
14:30:15|0.78779
14:30:16|0.78808
14:30:17|0.78825
14:30:19|0.78841
14:30:20|0.78818
14:30:22|0.78825
14:30:23|0.78791
14:30:25|0.78701
14:30:25|0.78761
14:30:27|0.78769
14:30:28|0.78699
14:30:28|0.78722
14:30:30|0.78737
14:30:31|0.78794
14:30:31|0.78735
14:30:32|0.78673
14:30:34|0.78714
14:30:35|0.78743
14:30:36|0.78743
14:30:37|0.78729
14:30:38|0.78729
14:30:39|0.78729
14:30:40|0.78729
14:30:41|0.78729
14:30:42|0.7872
14:30:43|0.7872
14:30:44|0.78675
14:30:45|0.78729
14:30:46|0.78908
14:30:47|0.79029
14:30:48|0.79029
14:30:49|0.78945
14:30:50|0.78948
14:30:51|0.78933
14:30:52|0.78916
14:30:53|0.78917
14:30:54|0.78946
14:30:55|0.78914
14:30:57|0.78825
14:30:57|0.78762
14:30:58|0.78755
14:31:00|0.78737
14:31:00|0.78774
14:31:02|0.78761
14:31:03|0.78699
14:31:04|0.78601
14:31:04|0.78601
14:31:05|0.78619
14:31:07|0.78617
14:31:08|0.78554
14:31:09|0.78623
14:31:09|0.78596
14:31:11|0.78603
14:31:12|0.78539
14:31:13|0.78471
14:31:13|0.78505
14:31:15|0.78552
14:31:16|0.78549
14:31:17|0.78555
14:31:18|0.78626
14:31:19|0.78591
14:31:21|0.78628
14:31:22|0.78731
14:31:23|0.78871
14:31:24|0.7895
14:31:25|0.7905
14:31:27|0.78981
14:31:27|0.7895
14:31:28|0.78949
14:31:30|0.78952
14:31:30|0.78924
14:31:32|0.78804
14:31:33|0.7899
14:31:34|0.79051
14:31:35|0.7905
14:31:36|0.79
14:31:37|0.7901
14:31:38|0.7901
14:31:40|0.78944
14:31:41|0.79001
14:31:41|0.78989
14:31:43|0.78992
14:31:43|0.79021
14:31:44|0.79031
14:31:45|0.78996
14:31:46|0.78974
14:31:47|0.7901
14:31:49|0.78997
14:31:49|0.79011
14:31:51|0.7906
14:31:51|0.79099
14:31:52|0.79068
14:31:53|0.78943
14:31:54|0.79
14:31:56|0.78966
14:31:56|0.78997
14:31:57|0.79014
14:31:59|0.78984
14:31:59|0.79035
14:32:00|0.78972
14:32:02|0.79002
14:32:02|0.78959
14:32:03|0.79001
14:32:04|0.7898
14:32:06|0.78964
14:32:06|0.7899
14:32:07|0.7901
14:32:08|0.7905
14:32:10|0.79023
14:32:10|0.78957
14:32:12|0.78957
14:32:12|0.79035
14:32:13|0.79085
14:32:14|0.79139
14:32:16|0.79122
14:32:16|0.79108
14:32:17|0.79127
14:32:18|0.79003
14:32:19|0.79045
14:32:20|0.79085
14:32:22|0.79076
14:32:24|0.79126
14:32:25|0.79126
14:32:25|0.79076
14:32:26|0.7902
14:32:28|0.79015
14:32:29|0.78998
14:32:30|0.78998
14:32:30|0.78998
14:32:32|0.79027
14:32:32|0.79053
14:32:33|0.79021
14:32:35|0.79021
14:32:35|0.79036
14:32:36|0.78973
14:32:37|0.78957
14:32:38|0.78957
14:32:39|0.7908
14:32:40|0.7908
14:32:42|0.7908
14:32:42|0.79061
14:32:43|0.79001
14:32:44|0.79001
14:32:46|0.79001
14:32:47|0.78924
14:32:48|0.789
14:32:49|0.789
14:32:50|0.78904
14:32:51|0.78874
14:32:52|0.78874
14:32:53|0.78916
14:32:54|0.78868
14:32:55|0.78892
14:32:56|0.78892
14:32:57|0.78892
14:32:58|0.78916
14:32:59|0.78827
14:33:00|0.78837
14:33:01|0.78787
14:33:02|0.78786
14:33:04|0.78928
14:33:05|0.78804
14:33:05|0.78795
14:33:07|0.78827
14:33:07|0.78892
14:33:08|0.78859
14:33:10|0.78859
14:33:10|0.78803
14:33:11|0.78779
14:33:12|0.78715
14:33:14|0.78652
14:33:15|0.7859
14:33:16|0.7853
14:33:16|0.78475
14:33:17|0.78506
14:33:18|0.78459
14:33:20|0.78528
14:33:20|0.78572
14:33:22|0.78659
14:33:24|0.78659
14:33:24|0.78707
14:33:25|0.78763
14:33:26|0.78827
14:33:27|0.78746
14:33:28|0.78691
14:33:29|0.78719
14:33:31|0.78701
14:33:31|0.78715
14:33:33|0.78867
14:33:34|0.78851
14:33:35|0.78899
14:33:37|0.78931
14:33:37|0.78939
14:33:38|0.7896
14:33:40|0.79019
14:33:41|0.79018
14:33:41|0.78979
14:33:43|0.78944
14:33:43|0.78886
14:33:44|0.78883
14:33:45|0.78883
14:33:46|0.78899
14:33:47|0.78935
14:33:48|0.79013
14:33:49|0.79025
14:33:50|0.78913
14:33:51|0.78827
14:33:52|0.78864
14:33:53|0.78858
14:33:54|0.78873
14:33:55|0.78873
14:33:57|0.78865
14:33:57|0.78837
14:33:59|0.78769
14:34:00|0.78826
14:34:01|0.78852
14:34:02|0.78809
14:34:02|0.78713
14:34:04|0.78701
14:34:05|0.78701
14:34:06|0.78701
14:34:07|0.78701
14:34:08|0.7874
14:34:08|0.7874
14:34:10|0.7874
14:34:11|0.78672
14:34:12|0.7859
14:34:13|0.78643
14:34:14|0.78757
14:34:15|0.7874
14:34:16|0.7873
14:34:17|0.78825
14:34:18|0.78819
14:34:19|0.78771
14:34:20|0.78706
14:34:21|0.78685
14:34:22|0.78635
14:34:23|0.78564
14:34:24|0.78672
14:34:26|0.78649
14:34:27|0.78659
14:34:28|0.78659
14:34:30|0.78598
14:34:30|0.78619
14:34:31|0.78667
14:34:32|0.78691
14:34:33|0.78665
14:34:34|0.78641
14:34:35|0.78641
14:34:37|0.78638
14:34:37|0.78628
14:34:38|0.78683
14:34:40|0.78642
14:34:40|0.78642
14:34:42|0.78699
14:34:43|0.7866
14:34:43|0.7866
14:34:45|0.7866
14:34:47|0.78642
14:34:47|0.78642
14:34:48|0.78602
14:34:49|0.78528
14:34:50|0.78528
14:34:51|0.78506
14:34:53|0.78431
14:34:54|0.78431
14:34:54|0.78424
14:34:55|0.78385
14:34:56|0.78469
14:34:58|0.78451
14:34:59|0.78507
14:35:00|0.78474
14:35:01|0.78547
14:35:02|0.78563
14:35:03|0.78587
14:35:05|0.78555
14:35:06|0.7873
14:35:06|0.78818
14:35:07|0.78867
14:35:08|0.78826
14:35:09|0.78771
14:35:10|0.78779
14:35:11|0.78779
14:35:12|0.78833
14:35:13|0.78833
14:35:14|0.78856
14:35:15|0.78867
14:35:16|0.7888
14:35:17|0.78767
14:35:18|0.78759
14:35:20|0.78828
14:35:20|0.78816
14:35:21|0.78783
14:35:22|0.78759
14:35:23|0.78771
14:35:24|0.78744
14:35:25|0.78791
14:35:26|0.78833
14:35:28|0.78899
14:35:29|0.78903
14:35:29|0.78896
14:35:31|0.78946
14:35:32|0.7901
14:35:33|0.78994
14:35:34|0.78949
14:35:35|0.78914
14:35:36|0.78922
14:35:37|0.78907
14:35:38|0.78935
14:35:39|0.78906
14:35:40|0.78927
14:35:42|0.78906
14:35:42|0.78858
14:35:43|0.78837
14:35:44|0.78837
14:35:45|0.78837
14:35:46|0.78837
14:35:48|0.78852
14:35:48|0.7885
14:35:49|0.78916
14:35:50|0.78916
14:35:52|0.79048
14:35:52|0.79048
14:35:53|0.79048
14:35:54|0.79061
14:35:55|0.79054
14:35:56|0.79074
14:35:57|0.79019
14:35:58|0.7901
14:35:59|0.79018
14:36:00|0.78962
14:36:01|0.79168
14:36:02|0.79138
14:36:04|0.79164
14:36:04|0.79187
14:36:05|0.7922
14:36:06|0.7926
14:36:07|0.79212
14:36:08|0.79179
14:36:09|0.79234
14:36:10|0.79218
14:36:11|0.79234
14:36:12|0.7921
14:36:13|0.7917
14:36:15|0.79088
14:36:15|0.79056
14:36:16|0.79116
14:36:17|0.79193
14:36:18|0.79193
14:36:20|0.79196
14:36:20|0.79211
14:36:21|0.79212
14:36:22|0.79265
14:36:23|0.79243
14:36:25|0.79273
14:36:26|0.79363
14:36:27|0.79355
14:36:28|0.79413
14:36:29|0.79371
14:36:31|0.79418
14:36:31|0.79323
14:36:33|0.79363
14:36:34|0.79322
14:36:34|0.79322
14:36:36|0.79306
14:36:37|0.79358
14:36:37|0.79402
14:36:39|0.79401
14:36:40|0.79328
14:36:41|0.79354
14:36:42|0.79425
14:36:43|0.7933
14:36:44|0.79458
14:36:45|0.79568
14:36:46|0.79612
14:36:48|0.79612
14:36:49|0.79594
14:36:50|0.79556
14:36:50|0.79563
14:36:52|0.79603
14:36:52|0.79609
14:36:54|0.79682
14:36:55|0.79676
14:36:55|0.796
14:36:57|0.79552
14:36:58|0.79589
14:36:58|0.79589
14:37:00|0.79542
14:37:00|0.79501
14:37:02|0.79583
14:37:02|0.79583
14:37:04|0.79583
14:37:05|0.79583
14:37:06|0.79542
14:37:06|0.79542
14:37:07|0.79589
14:37:08|0.79589
14:37:10|0.79554
14:37:11|0.79598
14:37:12|0.79533
14:37:13|0.79482
14:37:14|0.79525
14:37:15|0.79423
14:37:16|0.79405
14:37:17|0.79421
14:37:18|0.79421
14:37:19|0.79424
14:37:20|0.79425
14:37:21|0.79469
14:37:22|0.79449
14:37:23|0.79366
14:37:24|0.7934
14:37:25|0.7934
14:37:26|0.7934
14:37:27|0.79257
14:37:28|0.79318
14:37:29|0.79382
14:37:30|0.7943
14:37:31|0.79411
14:37:32|0.79385
14:37:33|0.79597
14:37:34|0.79737
14:37:35|0.79705
14:37:36|0.79729
14:37:37|0.79715
14:37:38|0.79715
14:37:40|0.79675
14:37:40|0.79675
14:37:42|0.79765
14:37:43|0.79747
14:37:43|0.79715
14:37:44|0.79742
14:37:45|0.798
14:37:46|0.79728
14:37:47|0.79766
14:37:48|0.79758
14:37:49|0.79745
14:37:50|0.79713
14:37:52|0.79677
14:37:52|0.797
14:37:53|0.79718
14:37:54|0.79685
14:37:55|0.79685
14:37:56|0.79767
14:37:57|0.79747
14:37:58|0.7975
14:37:59|0.79705
14:38:00|0.79704
14:38:02|0.7965
14:38:02|0.79564
14:38:03|0.79628
14:38:04|0.79629
14:38:06|0.79583
14:38:06|0.79659
14:38:07|0.79595
14:38:09|0.79628
14:38:09|0.79667
14:38:11|0.79628
14:38:11|0.79628
14:38:13|0.79628
14:38:14|0.7963
14:38:15|0.7963
14:38:16|0.79655
14:38:16|0.79655
14:38:18|0.79655
14:38:19|0.79744
14:38:20|0.79636
14:38:21|0.79634
14:38:21|0.79634
14:38:22|0.79685
14:38:23|0.79733
14:38:25|0.79752
14:38:25|0.79665
14:38:27|0.7963
14:38:27|0.79634
14:38:29|0.79606
14:38:30|0.79672
14:38:31|0.79694
14:38:32|0.79665
14:38:33|0.79665
14:38:34|0.79731
14:38:36|0.79713
14:38:37|0.7969
14:38:38|0.79691
14:38:38|0.7969
14:38:40|0.79691
14:38:41|0.79712
14:38:41|0.79783
14:38:42|0.79712
14:38:44|0.79758
14:38:44|0.79721
14:38:45|0.79705
14:38:46|0.79705
14:38:47|0.79664
14:38:49|0.79715
14:38:50|0.79699
14:38:51|0.79705
14:38:52|0.79719
14:38:54|0.79654
14:38:54|0.79665
14:38:55|0.796
14:38:57|0.79615
14:38:57|0.79675
14:38:58|0.79687
14:39:00|0.79679
14:39:00|0.7972
14:39:01|0.79685
14:39:02|0.79355
14:39:04|0.79412
14:39:04|0.79394
14:39:05|0.79345
14:39:07|0.79345
14:39:08|0.79356
14:39:08|0.79356
14:39:09|0.79355
14:39:10|0.79352
14:39:11|0.79357
14:39:13|0.79357
14:39:14|0.79357
14:39:15|0.79388
14:39:16|0.79357
14:39:17|0.79365
14:39:19|0.79407
14:39:20|0.79413
14:39:22|0.794
14:39:23|0.794
14:39:23|0.79435
14:39:24|0.79395
14:39:26|0.79405
14:39:26|0.79406
14:39:27|0.79409
14:39:28|0.79409
14:39:29|0.79406
14:39:32|0.7936
14:39:32|0.79395
14:39:34|0.79368
14:39:35|0.7936
14:39:37|0.7936
14:39:38|0.79338
14:39:39|0.793
14:39:40|0.79393
14:39:41|0.79337
14:39:42|0.79337
14:39:43|0.79392
14:39:44|0.79392
14:39:45|0.79323
14:39:46|0.79396
14:39:48|0.79313
14:39:49|0.79313
14:39:50|0.79341
14:39:51|0.79358
14:39:52|0.79329
14:39:52|0.79356
14:39:54|0.79351
14:39:55|0.79351
14:39:56|0.79351
14:39:57|0.79351
14:39:58|0.79328
14:39:59|0.79328
14:40:00|0.79328
14:40:01|0.79408
14:40:02|0.7936
14:40:03|0.7936
14:40:04|0.7936
14:40:05|0.79331
14:40:06|0.7936
14:40:07|0.79352
14:40:08|0.79345
14:40:09|0.79382
14:40:10|0.79382
14:40:12|0.79352
14:40:13|0.79384
14:40:14|0.79356
14:40:15|0.79368
14:40:16|0.79423
14:40:17|0.794
14:40:17|0.79362
14:40:19|0.79372
14:40:20|0.79397
14:40:21|0.79397
14:40:22|0.79376
14:40:23|0.79341
14:40:24|0.79341
14:40:25|0.79363
14:40:27|0.79342
14:40:28|0.79341
14:40:29|0.7939
14:40:30|0.79361
14:40:31|0.79377
14:40:32|0.79377
14:40:33|0.79394
14:40:34|0.79379
14:40:35|0.79396
14:40:36|0.79396
14:40:38|0.79373
14:40:39|0.79373
14:40:40|0.7943
14:40:41|0.79437
14:40:42|0.79489
14:40:44|0.79498
14:40:45|0.79498
14:40:45|0.79498
14:40:47|0.79498
14:40:48|0.79677
14:40:48|0.79772
14:40:50|0.79767
14:40:50|0.798
14:40:51|0.7985
14:40:52|0.79816
14:40:53|0.79816
14:40:55|0.79847
14:40:55|0.7982
14:40:56|0.7982
14:40:58|0.799
14:40:58|0.799
14:40:59|0.79915
14:41:01|0.79707
14:41:01|0.79718
14:41:02|0.79767
14:41:03|0.79793
14:41:05|0.79857
14:41:05|0.79883
14:41:07|0.79891
14:41:08|0.79909
14:41:08|0.79923
14:41:09|0.79944
14:41:10|0.79918
14:41:11|0.79967
14:41:12|0.7991
14:41:14|0.79813
14:41:14|0.79884
14:41:16|0.79807
14:41:16|0.79807
14:41:18|0.79863
14:41:18|0.79867
14:41:20|0.79883
14:41:20|0.79871
14:41:22|0.7987
14:41:23|0.79767
14:41:24|0.79766
14:41:25|0.7975
14:41:26|0.7975
14:41:27|0.7973
14:41:28|0.79722
14:41:30|0.7969
14:41:30|0.79731
14:41:32|0.79733
14:41:33|0.79749
14:41:34|0.79735
14:41:35|0.79734
14:41:36|0.79713
14:41:38|0.7965
14:41:38|0.79691
14:41:39|0.79699
14:41:40|0.79732
14:41:41|0.79767
14:41:43|0.79782
14:41:44|0.79782
14:41:45|0.79798
14:41:46|0.79794
14:41:47|0.79838
14:41:48|0.79758
14:41:49|0.7987
14:41:50|0.79869
14:41:52|0.7987
14:41:53|0.79884
14:41:53|0.7986
14:41:54|0.79966
14:41:55|0.79924
14:41:57|0.79919
14:41:57|0.79947
14:41:59|0.7995
14:41:59|0.79954
14:42:01|0.80014
14:42:02|0.79979
14:42:03|0.80012
14:42:04|0.80038
14:42:05|0.8002
14:42:07|0.80086
14:42:07|0.8003
14:42:08|0.80071
14:42:10|0.80161
14:42:11|0.80065
14:42:11|0.80124
14:42:12|0.80064
14:42:14|0.80069
14:42:14|0.801
14:42:16|0.8007
14:42:17|0.8007
14:42:18|0.80004
14:42:19|0.80039
14:42:21|0.80014
14:42:21|0.80064
14:42:22|0.80079
14:42:23|0.80012
14:42:24|0.79903
14:42:26|0.79872
14:42:27|0.79772
14:42:29|0.79772
14:42:30|0.79742
14:42:31|0.79868
14:42:32|0.79869
14:42:32|0.79885
14:42:34|0.79887
14:42:35|0.79826
14:42:36|0.79829
14:42:37|0.79837
14:42:38|0.79804
14:42:39|0.79804
14:42:40|0.79795
14:42:42|0.7977
14:42:43|0.79716
14:42:43|0.7974
14:42:44|0.79763
14:42:47|0.79787
14:42:47|0.79711
14:42:49|0.79747
14:42:49|0.79755
14:42:50|0.7973
14:42:51|0.79711
14:42:52|0.79712
14:42:54|0.79716
14:42:54|0.79716
14:42:55|0.79768
14:42:56|0.79708
14:42:58|0.79708
14:42:58|0.79711
14:43:00|0.79738
14:43:00|0.79738
14:43:02|0.79576
14:43:03|0.79578
14:43:04|0.7944
14:43:05|0.79473
14:43:06|0.79439
14:43:07|0.79439
14:43:08|0.79364
14:43:09|0.79391
14:43:10|0.7946
14:43:11|0.79434
14:43:12|0.79462
14:43:14|0.79504
14:43:15|0.79406
14:43:16|0.79469
14:43:17|0.7942
14:43:17|0.79415
14:43:18|0.79422
14:43:19|0.79422
14:43:21|0.79422
14:43:21|0.79422
14:43:23|0.79431
14:43:24|0.79437
14:43:24|0.79417
14:43:25|0.79369
14:43:26|0.79338
14:43:28|0.79358
14:43:28|0.7935
14:43:30|0.79337
14:43:31|0.79337
14:43:33|0.79351
14:43:34|0.79351
14:43:34|0.79338
14:43:36|0.79383
14:43:37|0.79383
14:43:39|0.7934
14:43:39|0.79354
14:43:41|0.79381
14:43:42|0.79365
14:43:43|0.79334
14:43:44|0.79168
14:43:45|0.79168
14:43:47|0.79136
14:43:48|0.79286
14:43:48|0.79193
14:43:50|0.79193
14:43:51|0.79123
14:43:52|0.79123
14:43:53|0.79123
14:43:54|0.79064
14:43:55|0.79151
14:43:56|0.79096
14:43:57|0.7908
14:43:58|0.7908
14:43:59|0.79089
14:44:00|0.79198
14:44:02|0.79264
14:44:03|0.79312
14:44:04|0.79363
14:44:04|0.79393
14:44:06|0.79425
14:44:06|0.79405
14:44:07|0.79383
14:44:09|0.79396
14:44:10|0.79397
14:44:10|0.79397
14:44:12|0.79433
14:44:13|0.79462
14:44:14|0.79462
14:44:14|0.79382
14:44:16|0.79382
14:44:17|0.79413
14:44:18|0.7942
14:44:19|0.79414
14:44:20|0.79436
14:44:21|0.79464
14:44:22|0.79469
14:44:23|0.79467
14:44:24|0.7944
14:44:25|0.79428
14:44:26|0.79395
14:44:27|0.79461
14:44:28|0.79337
14:44:29|0.79337
14:44:31|0.79299
14:44:32|0.79318
14:44:33|0.79318
14:44:34|0.79334
14:44:35|0.79309
14:44:36|0.79347
14:44:37|0.79369
14:44:38|0.79369
14:44:40|0.79369
14:44:41|0.79369
14:44:42|0.79432
14:44:42|0.79434
14:44:44|0.79432
14:44:45|0.794
14:44:45|0.79408
14:44:47|0.79415
14:44:48|0.79399
14:44:49|0.79399
14:44:50|0.79399
14:44:51|0.79399
14:44:52|0.79399
14:44:52|0.79397
14:44:54|0.79415
14:44:55|0.79461
14:44:55|0.7954
14:44:57|0.79627
14:44:58|0.79627
14:44:59|0.79609
14:45:00|0.79637
14:45:01|0.7967
14:45:02|0.7964
14:45:03|0.79707
14:45:04|0.79707
14:45:05|0.79688
14:45:07|0.7972
14:45:07|0.7975
14:45:08|0.79707
14:45:09|0.79699
14:45:11|0.79664
14:45:11|0.79656
14:45:13|0.79699
14:45:13|0.79753
14:45:14|0.79763
14:45:15|0.79763
14:45:16|0.798
14:45:17|0.79791
14:45:18|0.7986
14:45:19|0.79928
14:45:20|0.7988
14:45:21|0.7988
14:45:22|0.7987
14:45:23|0.79878
14:45:24|0.79878
14:45:26|0.79846
14:45:26|0.79806
14:45:27|0.79812
14:45:28|0.79837
14:45:29|0.79814
14:45:31|0.79765
14:45:32|0.79765
14:45:33|0.79765
14:45:34|0.79765
14:45:36|0.7973
14:45:37|0.7973
14:45:37|0.7968
14:45:39|0.79735
14:45:40|0.79821
14:45:40|0.79847
14:45:42|0.79823
14:45:43|0.79782
14:45:43|0.79778
14:45:45|0.79766
14:45:46|0.79872
14:45:47|0.79862
14:45:47|0.7983
14:45:50|0.79783
14:45:50|0.79776
14:45:52|0.79745
14:45:53|0.79745
14:45:53|0.79698
14:45:55|0.79698
14:45:56|0.7968
14:45:57|0.79735
14:45:57|0.79665
14:45:58|0.79671
14:45:59|0.79671
14:46:01|0.79649
14:46:01|0.79655
14:46:03|0.79654
14:46:04|0.79734
14:46:05|0.79734
14:46:06|0.79734
14:46:07|0.7977
14:46:08|0.79751
14:46:09|0.79751
14:46:11|0.79751
14:46:12|0.79751
14:46:13|0.79693
14:46:14|0.7965
14:46:15|0.7965
14:46:15|0.79783
14:46:17|0.79727
14:46:17|0.79753
14:46:18|0.79752
14:46:20|0.79752
14:46:20|0.79758
14:46:22|0.79788
14:46:23|0.79758
14:46:23|0.79782
14:46:25|0.79709
14:46:26|0.79694
14:46:27|0.79663
14:46:28|0.79672
14:46:28|0.79657
14:46:30|0.79657
14:46:31|0.79699
14:46:33|0.79766
14:46:34|0.79775
14:46:35|0.79747
14:46:36|0.79773
14:46:36|0.79744
14:46:39|0.79767
14:46:40|0.79704
14:46:40|0.79647
14:46:42|0.79659
14:46:43|0.7966
14:46:45|0.79562
14:46:46|0.7964
14:46:47|0.7964
14:46:47|0.79671
14:46:49|0.7964
14:46:50|0.79631
14:46:51|0.79631
14:46:52|0.7959
14:46:53|0.79542
14:46:54|0.79475
14:46:56|0.79493
14:46:57|0.7947
14:46:57|0.79487
14:46:58|0.79494
14:46:59|0.79497
14:47:01|0.79473
14:47:02|0.79473
14:47:03|0.7945
14:47:04|0.79511
14:47:05|0.7952
14:47:06|0.79519
14:47:07|0.79431
14:47:08|0.79411
14:47:09|0.79411
14:47:10|0.79351
14:47:11|0.79281
14:47:12|0.79329
14:47:13|0.79353
14:47:14|0.79351
14:47:15|0.79399
14:47:16|0.79399
14:47:17|0.79441
14:47:18|0.79431
14:47:19|0.7944
14:47:20|0.79448
14:47:21|0.79448
14:47:22|0.79471
14:47:23|0.79392
14:47:24|0.79449
14:47:25|0.79456
14:47:26|0.79437
14:47:27|0.79504
14:47:28|0.79524
14:47:30|0.79524
14:47:30|0.79536
14:47:31|0.79568
14:47:33|0.79596
14:47:33|0.79596
14:47:35|0.79524
14:47:36|0.79474
14:47:37|0.79474
14:47:39|0.79457
14:47:40|0.79456
14:47:40|0.79444
14:47:41|0.79445
14:47:42|0.79445
14:47:44|0.79444
14:47:44|0.79355
14:47:45|0.79354
14:47:46|0.79355
14:47:48|0.79297
14:47:48|0.79285
14:47:49|0.79257
14:47:50|0.79257
14:47:52|0.79257
14:47:52|0.7924
14:47:53|0.79232
14:47:55|0.79231
14:47:55|0.7924
14:47:57|0.79231
14:47:58|0.7916
14:47:59|0.79186
14:48:00|0.79187
14:48:01|0.79187
14:48:02|0.79165
14:48:03|0.79184
14:48:04|0.79176
14:48:05|0.792
14:48:06|0.792
14:48:07|0.79185
14:48:09|0.79212
14:48:09|0.79311
14:48:11|0.795
14:48:11|0.79432
14:48:12|0.79407
14:48:14|0.79356
14:48:15|0.79356
14:48:16|0.79288
14:48:17|0.79298
14:48:18|0.79298
14:48:18|0.79161
14:48:20|0.79149
14:48:21|0.79171
14:48:22|0.79152
14:48:23|0.79152
14:48:24|0.79236
14:48:25|0.79148
14:48:26|0.79148
14:48:27|0.7908
14:48:28|0.791
14:48:29|0.791
14:48:30|0.79071
14:48:31|0.79133
14:48:32|0.79099
14:48:33|0.79092
14:48:35|0.79208
14:48:36|0.7928
14:48:38|0.79476
14:48:39|0.79432
14:48:40|0.79384
14:48:42|0.79365
14:48:43|0.79403
14:48:43|0.79499
14:48:45|0.79403
14:48:45|0.79416
14:48:46|0.79377
14:48:48|0.79377
14:48:49|0.79377
14:48:49|0.79293
14:48:50|0.79322
14:48:51|0.79322
14:48:52|0.79322
14:48:54|0.79239
14:48:54|0.79325
14:48:55|0.79242
14:48:57|0.79186
14:48:57|0.7925
14:48:58|0.79249
14:49:00|0.79249
14:49:00|0.79218
14:49:01|0.79251
14:49:02|0.79251
14:49:03|0.79273
14:49:04|0.79356
14:49:06|0.79356
14:49:08|0.79296
14:49:08|0.79404
14:49:09|0.79404
14:49:10|0.79304
14:49:11|0.79437
14:49:12|0.79405
14:49:14|0.79405
14:49:14|0.7943
14:49:16|0.7943
14:49:16|0.79417
14:49:18|0.79375
14:49:18|0.79375
14:49:19|0.79449
14:49:20|0.79457
14:49:21|0.79514
14:49:22|0.7957
14:49:23|0.79614
14:49:24|0.79614
14:49:25|0.79614
14:49:26|0.79621
14:49:27|0.79601
14:49:28|0.79652
14:49:29|0.79657
14:49:30|0.79657
14:49:31|0.79653
14:49:32|0.79653
14:49:34|0.797
14:49:34|0.7965
14:49:36|0.79673
14:49:37|0.79673
14:49:38|0.79682
14:49:39|0.79682
14:49:41|0.79762
14:49:42|0.79778
14:49:43|0.79825
14:49:45|0.79826
14:49:46|0.79827
14:49:46|0.79912
14:49:47|0.79932
14:49:48|0.79946
14:49:49|0.79914
14:49:50|0.79948
14:49:51|0.79901
14:49:53|0.79901
14:49:53|0.7985
14:49:54|0.7985
14:49:55|0.7985
14:49:57|0.7985
14:49:58|0.79826
14:49:59|0.79826
14:49:59|0.79799
14:50:01|0.79744
14:50:02|0.7976
14:50:04|0.79813
14:50:04|0.79886
14:50:06|0.79834
14:50:06|0.79834
14:50:08|0.79829
14:50:09|0.7986
14:50:09|0.79818
14:50:10|0.79877
14:50:11|0.79937
14:50:13|0.79922
14:50:13|0.80071
14:50:14|0.80071
14:50:15|0.80144
14:50:16|0.80144
14:50:17|0.80127
14:50:19|0.80136
14:50:19|0.80167
14:50:20|0.80144
14:50:22|0.80104
14:50:22|0.80142
14:50:23|0.8011
14:50:24|0.80177
14:50:26|0.80137
14:50:26|0.8014
14:50:28|0.80162
14:50:28|0.80178
14:50:29|0.8014
14:50:30|0.80144
14:50:31|0.8019
14:50:33|0.80219
14:50:34|0.80209
14:50:34|0.8024
14:50:35|0.8024
14:50:37|0.80175
14:50:38|0.8019
14:50:38|0.80172
14:50:39|0.80201
14:50:41|0.80194
14:50:42|0.80194
14:50:43|0.80151
14:50:43|0.80116
14:50:45|0.80139
14:50:46|0.80199
14:50:47|0.8017
14:50:48|0.8017
14:50:50|0.80022
14:50:51|0.80034
14:50:53|0.8005
14:50:53|0.80179
14:50:55|0.80077
14:50:56|0.80101
14:50:56|0.80135
14:50:58|0.80135
14:50:58|0.80203
14:51:00|0.80205
14:51:01|0.80127
14:51:02|0.80141
14:51:04|0.80162
14:51:04|0.80143
14:51:05|0.8014
14:51:06|0.80107
14:51:07|0.80108
14:51:09|0.80108
14:51:09|0.80203
14:51:10|0.80203
14:51:11|0.80189
14:51:13|0.80106
14:51:13|0.80102
14:51:15|0.80117
14:51:16|0.80117
14:51:16|0.80087
14:51:19|0.80157
14:51:19|0.80157
14:51:21|0.80203
14:51:21|0.80203
14:51:22|0.80203
14:51:23|0.80157
14:51:24|0.8018
14:51:25|0.80125
14:51:27|0.80221
14:51:28|0.80189
14:51:29|0.8025
14:51:30|0.805
14:51:31|0.80425
14:51:31|0.8042
14:51:33|0.80458
14:51:33|0.80481
14:51:36|0.8045
14:51:36|0.80422
14:51:37|0.80458
14:51:39|0.80458
14:51:39|0.80507
14:51:40|0.80507
14:51:42|0.80486
14:51:43|0.80512
14:51:44|0.80512
14:51:44|0.80438
14:51:46|0.8054
14:51:47|0.8054
14:51:48|0.80485
14:51:49|0.80505
14:51:49|0.80528
14:51:51|0.80539
14:51:52|0.80503
14:51:53|0.80485
14:51:55|0.80456
14:51:55|0.8048
14:51:56|0.80284
14:51:57|0.80276
14:51:58|0.80322
14:51:59|0.80322
14:52:01|0.80396
14:52:01|0.80411
14:52:02|0.80422
14:52:03|0.8048
14:52:05|0.80428
14:52:06|0.8034
14:52:07|0.80356
14:52:08|0.80366
14:52:08|0.80382
14:52:09|0.80352
14:52:10|0.80398
14:52:12|0.80412
14:52:12|0.80385
14:52:13|0.80365
14:52:14|0.80353
14:52:15|0.80392
14:52:16|0.80407
14:52:17|0.80353
14:52:18|0.80381
14:52:19|0.80364
14:52:20|0.80364
14:52:22|0.80353
14:52:23|0.80353
14:52:23|0.80357
14:52:24|0.80331
14:52:25|0.80364
14:52:26|0.80347
14:52:28|0.80437
14:52:29|0.80396
14:52:30|0.8039
14:52:31|0.80371
14:52:31|0.80346
14:52:33|0.80369
14:52:34|0.80348
14:52:35|0.80341
14:52:36|0.803
14:52:37|0.80311
14:52:38|0.80311
14:52:39|0.80342
14:52:41|0.80311
14:52:42|0.80176
14:52:43|0.80101
14:52:43|0.80051
14:52:44|0.80041
14:52:46|0.80041
14:52:47|0.80044
14:52:48|0.80044
14:52:49|0.80015
14:52:51|0.80083
14:52:52|0.8006
14:52:53|0.80105
14:52:54|0.8006
14:52:55|0.8006
14:52:56|0.8009
14:52:57|0.80089
14:52:58|0.80099
14:52:59|0.80083
14:53:00|0.80098
14:53:01|0.8006
14:53:02|0.80099
14:53:03|0.80065
14:53:04|0.80088
14:53:04|0.80012
14:53:05|0.79994
14:53:07|0.80018
14:53:07|0.8005
14:53:09|0.80115
14:53:10|0.80155
14:53:11|0.80103
14:53:11|0.80146
14:53:12|0.80194
14:53:14|0.80189
14:53:15|0.80178
14:53:16|0.80131
14:53:17|0.80101
14:53:18|0.8015
14:53:19|0.80156
14:53:20|0.80147
14:53:21|0.80186
14:53:22|0.80186
14:53:23|0.80187
14:53:24|0.80212
14:53:25|0.80146
14:53:26|0.801
14:53:27|0.8013
14:53:28|0.80129
14:53:29|0.80171
14:53:31|0.80156
14:53:31|0.80141
14:53:32|0.80219
14:53:33|0.80202
14:53:34|0.80186
14:53:35|0.80237
14:53:37|0.80208
14:53:38|0.80211
14:53:39|0.80195
14:53:40|0.802
14:53:41|0.80253
14:53:42|0.80283
14:53:43|0.80321
14:53:45|0.80296
14:53:46|0.80291
14:53:47|0.8026
14:53:47|0.80291
14:53:48|0.80271
14:53:50|0.80241
14:53:50|0.80197
14:53:52|0.80275
14:53:53|0.80275
14:53:53|0.80275
14:53:55|0.80275
14:53:56|0.80228
14:53:56|0.80211
14:53:57|0.80224
14:53:59|0.80195
14:54:00|0.80226
14:54:02|0.80185
14:54:02|0.80187
14:54:03|0.80178
14:54:04|0.80125
14:54:05|0.80146
14:54:06|0.80101
14:54:07|0.8012
14:54:08|0.80101
14:54:09|0.80122
14:54:11|0.8015
14:54:11|0.80117
14:54:13|0.801
14:54:13|0.80124
14:54:15|0.80109
14:54:15|0.80171
14:54:17|0.80122
14:54:18|0.80101
14:54:19|0.80101
14:54:20|0.80133
14:54:20|0.80117
14:54:22|0.80139
14:54:23|0.80121
14:54:23|0.80121
14:54:25|0.80121
14:54:26|0.801
14:54:27|0.80101
14:54:27|0.80101
14:54:28|0.80101
14:54:29|0.80104
14:54:31|0.801
14:54:32|0.80102
14:54:32|0.801
14:54:33|0.80022
14:54:35|0.7992
14:54:36|0.799
14:54:37|0.79926
14:54:38|0.79847
14:54:39|0.79835
14:54:39|0.79835
14:54:41|0.7974
14:54:41|0.7973
14:54:43|0.797
14:54:44|0.79709
14:54:45|0.79713
14:54:47|0.7967
14:54:47|0.79693
14:54:48|0.79662
14:54:49|0.79715
14:54:51|0.79677
14:54:52|0.79692
14:54:52|0.79725
14:54:53|0.79741
14:54:55|0.79708
14:54:56|0.79808
14:54:57|0.79889
14:54:58|0.79903
14:54:59|0.79926
14:55:00|0.79973
14:55:01|0.79925
14:55:02|0.79867
14:55:03|0.79866
14:55:04|0.7989
14:55:05|0.79897
14:55:07|0.7986
14:55:08|0.79829
14:55:09|0.79773
14:55:09|0.79722
14:55:11|0.79724
14:55:12|0.79726
14:55:12|0.79604
14:55:13|0.796
14:55:14|0.79601
14:55:15|0.79618
14:55:17|0.79575
14:55:17|0.79569
14:55:19|0.79577
14:55:20|0.79533
14:55:21|0.79589
14:55:22|0.79523
14:55:23|0.79562
14:55:24|0.79589
14:55:25|0.79589
14:55:26|0.79554
14:55:26|0.79554
14:55:28|0.79536
14:55:28|0.79537
14:55:30|0.795
14:55:31|0.79506
14:55:32|0.79512
14:55:33|0.794
14:55:33|0.79407
14:55:34|0.7935
14:55:36|0.7935
14:55:37|0.79431
14:55:38|0.79456
14:55:38|0.79509
14:55:41|0.79524
14:55:41|0.79533
14:55:43|0.79531
14:55:44|0.79531
14:55:46|0.79524
14:55:46|0.79476
14:55:48|0.79476
14:55:49|0.79457
14:55:49|0.79425
14:55:51|0.79473
14:55:51|0.79405
14:55:53|0.795
14:55:53|0.79452
14:55:55|0.79459
14:55:56|0.7949
14:55:56|0.79508
14:55:58|0.79508
14:55:59|0.79477
14:56:00|0.79484
14:56:01|0.79512
14:56:02|0.79512
14:56:02|0.79377
14:56:05|0.79376
14:56:05|0.79376
14:56:07|0.7941
14:56:08|0.79373
14:56:09|0.79388
14:56:10|0.7928
14:56:11|0.79281
14:56:11|0.79281
14:56:12|0.79315
14:56:14|0.79286
14:56:14|0.7928
14:56:15|0.79313
14:56:17|0.79232
14:56:18|0.79267
14:56:19|0.79213
14:56:19|0.79206
14:56:21|0.79236
14:56:22|0.79234
14:56:23|0.79235
14:56:23|0.79093
14:56:25|0.79085
14:56:25|0.79099
14:56:26|0.7903
14:56:27|0.79063
14:56:30|0.79071
14:56:30|0.79026
14:56:31|0.7904
14:56:33|0.7904
14:56:34|0.7903
14:56:34|0.79078
14:56:35|0.79085
14:56:36|0.79106
14:56:37|0.79165
14:56:38|0.79166
14:56:39|0.79158
14:56:40|0.79162
14:56:42|0.7903
14:56:43|0.79031
14:56:44|0.79087
14:56:46|0.79103
14:56:47|0.79103
14:56:47|0.79103
14:56:49|0.79063
14:56:50|0.7903
14:56:51|0.79003
14:56:52|0.7906
14:56:53|0.79023
14:56:54|0.79
14:56:55|0.79023
14:56:57|0.79057
14:56:58|0.79057
14:56:59|0.79001
14:57:00|0.79001
14:57:01|0.79052
14:57:03|0.7907
14:57:03|0.7907
14:57:04|0.79083
14:57:06|0.79083
14:57:07|0.79095
14:57:08|0.79064
14:57:09|0.79095
14:57:10|0.791
14:57:11|0.79052
14:57:11|0.79002
14:57:12|0.79029
14:57:13|0.79
14:57:15|0.79
14:57:15|0.78944
14:57:17|0.78996
14:57:18|0.78996
14:57:19|0.7898
14:57:20|0.78971
14:57:21|0.7892
14:57:22|0.78993
14:57:23|0.79001
14:57:24|0.79054
14:57:25|0.79022
14:57:26|0.79
14:57:27|0.79037
14:57:28|0.78988
14:57:29|0.78971
14:57:30|0.78939
14:57:31|0.78956
14:57:32|0.78966
14:57:33|0.79022
14:57:35|0.78998
14:57:35|0.78902
14:57:36|0.79006
14:57:38|0.79029
14:57:38|0.79134
14:57:39|0.79191
14:57:40|0.79191
14:57:41|0.79191
14:57:43|0.79148
14:57:44|0.79147
14:57:46|0.79158
14:57:47|0.79156
14:57:48|0.79052
14:57:49|0.79063
14:57:49|0.79064
14:57:51|0.79056
14:57:51|0.78928
14:57:53|0.78928
14:57:54|0.78938
14:57:55|0.78885
14:57:56|0.78916
14:57:57|0.78876
14:57:58|0.78804
14:57:59|0.7866
14:58:01|0.78681
14:58:02|0.78665
14:58:03|0.78738
14:58:04|0.78661
14:58:04|0.7874
14:58:06|0.78717
14:58:07|0.78757
14:58:07|0.78868
14:58:08|0.7891
14:58:10|0.78941
14:58:11|0.78941
14:58:12|0.78905
14:58:13|0.7895
14:58:14|0.79052
14:58:15|0.79009
14:58:16|0.78942
14:58:17|0.79021
14:58:18|0.79021
14:58:19|0.79085
14:58:20|0.79065
14:58:21|0.7912
14:58:22|0.79185
14:58:23|0.79257
14:58:24|0.79193
14:58:25|0.79107
14:58:26|0.79099
14:58:27|0.79099
14:58:28|0.79148
14:58:29|0.79148
14:58:30|0.79104
14:58:31|0.79104
14:58:32|0.79106
14:58:33|0.79021
14:58:35|0.78955
14:58:35|0.78989
14:58:36|0.79059
14:58:37|0.78993
14:58:38|0.79027
14:58:40|0.79019
14:58:40|0.7902
14:58:41|0.79029
14:58:43|0.79028
14:58:44|0.79081
14:58:45|0.79081
14:58:47|0.79103
14:58:48|0.79155
14:58:49|0.79056
14:58:50|0.79044
14:58:51|0.79068
14:58:52|0.79045
14:58:53|0.79054
14:58:54|0.79017
14:58:55|0.79046
14:58:56|0.79003
14:58:57|0.79081
14:58:58|0.79006
14:59:00|0.7906
14:59:01|0.79021
14:59:01|0.79021
14:59:02|0.79042
14:59:03|0.7906
14:59:05|0.7906
14:59:06|0.79045
14:59:07|0.79036
14:59:07|0.7906
14:59:09|0.79069
14:59:10|0.79069
14:59:11|0.79069
14:59:11|0.7904
14:59:13|0.79036
14:59:13|0.78991
14:59:15|0.79036
14:59:16|0.79043
14:59:17|0.79042
14:59:18|0.79056
14:59:19|0.79056
14:59:20|0.79056
14:59:20|0.79063
14:59:22|0.79024
14:59:22|0.78946
14:59:23|0.78952
14:59:24|0.78945
14:59:25|0.78945
14:59:27|0.78961
14:59:28|0.78901
14:59:28|0.78973
14:59:30|0.78934
14:59:31|0.78934
14:59:32|0.78934
14:59:34|0.79001
14:59:34|0.79001
14:59:35|0.79001
14:59:37|0.78937
14:59:37|0.7898
14:59:38|0.7898
14:59:39|0.78989
14:59:40|0.79003
14:59:41|0.79003
14:59:42|0.79003
14:59:43|0.79117
14:59:45|0.79119
14:59:46|0.79141
14:59:46|0.79098
14:59:49|0.79124
14:59:50|0.79028
14:59:51|0.79024
14:59:51|0.78969
14:59:53|0.79005
14:59:54|0.79036
14:59:55|0.79036
14:59:56|0.79039
14:59:58|0.79019
14:59:59|0.79027
15:00:01|0.78992
15:00:02|0.78992
15:00:02|0.79138
15:00:04|0.79161
15:00:05|0.79161
15:00:06|0.79191
15:00:06|0.79165
15:00:08|0.79166
15:00:09|0.79198
15:00:10|0.79198
15:00:11|0.79165
15:00:11|0.79305
15:00:13|0.79228
15:00:14|0.79242
15:00:15|0.79242
15:00:16|0.79242
15:00:17|0.79198
15:00:18|0.79276
15:00:19|0.79276
15:00:19|0.79328
15:00:21|0.79374
15:00:22|0.7937
15:00:23|0.79366
15:00:24|0.79366
15:00:25|0.79261
15:00:26|0.79237
15:00:27|0.79155
15:00:28|0.79207
15:00:29|0.79237
15:00:30|0.79195
15:00:31|0.79176
15:00:32|0.79197
15:00:33|0.79126
15:00:34|0.79141
15:00:35|0.79062
15:00:36|0.79177
15:00:37|0.79211
15:00:38|0.79237
15:00:39|0.79315
15:00:40|0.79336
15:00:41|0.79238
15:00:42|0.7931
15:00:43|0.7931
15:00:44|0.79217
15:00:45|0.7915
15:00:47|0.7915
15:00:48|0.79199
15:00:48|0.79199
15:00:50|0.7924
15:00:51|0.7924
15:00:52|0.79267
15:00:53|0.79261
15:00:55|0.79216
15:00:55|0.79239
15:00:57|0.79275
15:00:57|0.79275
15:00:58|0.79275
15:00:59|0.79274
15:01:01|0.79254
15:01:01|0.79226
15:01:02|0.79269
15:01:04|0.79241
15:01:05|0.79183
15:01:06|0.79173
15:01:07|0.79228
15:01:07|0.79228
15:01:09|0.79228
15:01:10|0.79228
15:01:11|0.7915
15:01:12|0.79141
15:01:12|0.79141
15:01:14|0.79141
15:01:15|0.79159
15:01:16|0.79159
15:01:17|0.7916
15:01:18|0.79118
15:01:19|0.79087
15:01:19|0.7905
15:01:21|0.79036
15:01:22|0.7908
15:01:23|0.79151
15:01:24|0.79151
15:01:25|0.79119
15:01:26|0.7915
15:01:27|0.79211
15:01:29|0.79294
15:01:29|0.79379
15:01:31|0.79375
15:01:31|0.79377
15:01:32|0.79398
15:01:34|0.79374
15:01:34|0.79357
15:01:35|0.7938
15:01:36|0.79328
15:01:38|0.79381
15:01:38|0.79405
15:01:39|0.79406
15:01:40|0.79414
15:01:41|0.79489
15:01:42|0.79529
15:01:43|0.7953
15:01:45|0.79497
15:01:45|0.79547
15:01:47|0.79679
15:01:48|0.79697
15:01:49|0.79709
15:01:50|0.79658
15:01:52|0.79588
15:01:53|0.79653
15:01:54|0.79672
15:01:55|0.79673
15:01:56|0.79626
15:01:57|0.79626
15:01:58|0.79656
15:01:59|0.79625
15:02:01|0.79656
15:02:01|0.79658
15:02:02|0.79653
15:02:04|0.79617
15:02:05|0.79504
15:02:05|0.79504
15:02:07|0.7944
15:02:07|0.79496
15:02:08|0.79473
15:02:10|0.79426
15:02:10|0.79531
15:02:11|0.79494
15:02:13|0.79497
15:02:13|0.79462
15:02:14|0.79441
15:02:15|0.79442
15:02:16|0.79494
15:02:18|0.79514
15:02:19|0.7953
15:02:19|0.79502
15:02:20|0.79462
15:02:21|0.79566
15:02:23|0.79565
15:02:24|0.79552
15:02:25|0.79552
15:02:26|0.79566
15:02:27|0.79502
15:02:28|0.79502
15:02:30|0.79583
15:02:30|0.79584
15:02:31|0.79597
15:02:33|0.79643
15:02:34|0.7977
15:02:35|0.79713
15:02:35|0.79741
15:02:36|0.797
15:02:37|0.7979
15:02:38|0.7979
15:02:40|0.7975
15:02:41|0.7975
15:02:42|0.79774
15:02:43|0.79774
15:02:43|0.79769
15:02:45|0.79769
15:02:46|0.79781
15:02:47|0.7979
15:02:49|0.79861
15:02:51|0.79813
15:02:52|0.7982
15:02:53|0.79817
15:02:53|0.79845
15:02:54|0.79823
15:02:56|0.7981
15:02:57|0.79823
15:02:57|0.79751
15:02:59|0.79775
15:02:59|0.7975
15:03:00|0.79755
15:03:02|0.79782
15:03:02|0.79822
15:03:04|0.79799
15:03:05|0.7983
15:03:06|0.79827
15:03:06|0.799
15:03:08|0.79869
15:03:09|0.79854
15:03:09|0.7995
15:03:10|0.79869
15:03:12|0.79808
15:03:13|0.79777
15:03:14|0.79776
15:03:15|0.79813
15:03:16|0.79713
15:03:17|0.79767
15:03:18|0.79768
15:03:19|0.79768
15:03:20|0.79786
15:03:21|0.79786
15:03:22|0.79671
15:03:24|0.79768
15:03:25|0.79756
15:03:26|0.79767
15:03:27|0.7975
15:03:28|0.79725
15:03:29|0.79717
15:03:30|0.79749
15:03:31|0.79753
15:03:32|0.79831
15:03:33|0.79831
15:03:34|0.79877
15:03:36|0.79875
15:03:36|0.79906
15:03:38|0.79893
15:03:38|0.79825
15:03:40|0.79825
15:03:40|0.79787
15:03:42|0.79819
15:03:43|0.79803
15:03:43|0.79781
15:03:44|0.79805
15:03:45|0.7982
15:03:46|0.79869
15:03:47|0.79869
15:03:49|0.7983
15:03:51|0.79875
15:03:52|0.79862
15:03:52|0.7985
15:03:54|0.7985
15:03:54|0.7985
15:03:55|0.79869
15:03:57|0.79874
15:03:58|0.79866
15:03:59|0.79875
15:03:59|0.79879
15:04:01|0.79838
15:04:01|0.79804
15:04:04|0.79804
15:04:04|0.7983
15:04:05|0.79838
15:04:06|0.79838
15:04:07|0.7982
15:04:08|0.7983
15:04:10|0.7983
15:04:11|0.7983
15:04:12|0.7983
15:04:12|0.79829
15:04:14|0.79829
15:04:14|0.7983
15:04:16|0.798
15:04:16|0.79734
15:04:18|0.797
15:04:19|0.79762
15:04:20|0.79768
15:04:20|0.79749
15:04:22|0.79696
15:04:23|0.79655
15:04:24|0.79646
15:04:25|0.79574
15:04:26|0.79672
15:04:27|0.79566
15:04:28|0.79542
15:04:29|0.79562
15:04:30|0.79562
15:04:31|0.79559
15:04:32|0.79588
15:04:33|0.79588
15:04:34|0.79559
15:04:35|0.79544
15:04:36|0.79613
15:04:37|0.79585
15:04:39|0.79626
15:04:39|0.79592
15:04:41|0.79664
15:04:41|0.79604
15:04:42|0.79585
15:04:44|0.79608
15:04:44|0.79624
15:04:45|0.79631
15:04:46|0.79582
15:04:47|0.79599
15:04:48|0.79585
15:04:50|0.79524
15:04:52|0.79539
15:04:53|0.79488
15:04:54|0.79488
15:04:55|0.79466
15:04:57|0.7951
15:04:57|0.79483
15:04:58|0.79546
15:04:59|0.79546
15:05:01|0.79429
15:05:02|0.79469
15:05:03|0.79341
15:05:04|0.79349
15:05:05|0.79349
15:05:06|0.79325
15:05:07|0.79281
15:05:09|0.79311
15:05:09|0.7925
15:05:11|0.79279
15:05:11|0.79278
15:05:12|0.79278
15:05:13|0.79278
15:05:15|0.79279
15:05:16|0.7923
15:05:17|0.79232
15:05:18|0.79223
15:05:19|0.7919
15:05:20|0.79264
15:05:21|0.79259
15:05:22|0.79278
15:05:23|0.79278
15:05:24|0.79278
15:05:25|0.79199
15:05:26|0.79229
15:05:27|0.79111
15:05:29|0.79079
15:05:29|0.79117
15:05:30|0.7919
15:05:32|0.79183
15:05:33|0.79207
15:05:34|0.79193
15:05:35|0.79221
15:05:36|0.7923
15:05:37|0.79202
15:05:38|0.79127
15:05:39|0.79128
15:05:40|0.79128
15:05:41|0.79154
15:05:42|0.79237
15:05:43|0.79207
15:05:44|0.79079
15:05:45|0.79205
15:05:46|0.79062
15:05:47|0.79086
15:05:48|0.79077
15:05:49|0.79077
15:05:50|0.7908
15:05:51|0.7908
15:05:53|0.79108
15:05:53|0.79108
15:05:55|0.79087
15:05:56|0.79082
15:05:56|0.79208
15:05:58|0.7928
15:05:59|0.79249
15:06:00|0.79325
15:06:02|0.79448
15:06:03|0.79464
15:06:04|0.7951
15:06:04|0.79588
15:06:05|0.79705
15:06:06|0.79709
15:06:08|0.79681
15:06:09|0.79647
15:06:10|0.79647
15:06:10|0.7964
15:06:11|0.79721
15:06:12|0.79662
15:06:14|0.79662
15:06:14|0.79536
15:06:15|0.79504
15:06:17|0.79477
15:06:18|0.79472
15:06:19|0.79379
15:06:20|0.79361
15:06:21|0.79318
15:06:22|0.79415
15:06:23|0.79357
15:06:24|0.79357
15:06:25|0.79357
15:06:26|0.79384
15:06:27|0.79371
15:06:28|0.79415
15:06:29|0.79432
15:06:30|0.79432
15:06:31|0.79402
15:06:31|0.79397
15:06:33|0.79428
15:06:34|0.79406
15:06:35|0.79415
15:06:36|0.79381
15:06:37|0.79446
15:06:38|0.79407
15:06:39|0.79444
15:06:41|0.79373
15:06:42|0.79343
15:06:43|0.79313
15:06:44|0.79313
15:06:45|0.79312
15:06:46|0.79313
15:06:47|0.79277
15:06:48|0.79277
15:06:49|0.79269
15:06:50|0.79257
15:06:51|0.79274
15:06:53|0.79228
15:06:54|0.7923
15:06:55|0.79105
15:06:56|0.79057
15:06:57|0.79156
15:06:58|0.7909
15:06:59|0.79065
15:07:00|0.79119
15:07:01|0.79037
15:07:02|0.7913
15:07:04|0.7912
15:07:05|0.7916
15:07:05|0.79208
15:07:06|0.79139
15:07:07|0.79183
15:07:08|0.79207
15:07:09|0.79171
15:07:11|0.7913
15:07:11|0.792
15:07:12|0.7928
15:07:13|0.79345
15:07:15|0.79361
15:07:16|0.79259
15:07:17|0.79269
15:07:18|0.79264
15:07:19|0.79264
15:07:20|0.79299
15:07:21|0.79315
15:07:22|0.79227
15:07:23|0.79249
15:07:24|0.79246
15:07:25|0.7923
15:07:26|0.79159
15:07:28|0.79152
15:07:28|0.79162
15:07:29|0.79174
15:07:30|0.79163
15:07:31|0.79211
15:07:32|0.79262
15:07:33|0.79276
15:07:35|0.79276
15:07:35|0.79262
15:07:36|0.79208
15:07:37|0.79178
15:07:38|0.79226
15:07:39|0.79249
15:07:40|0.79249
15:07:41|0.79251
15:07:42|0.79254
15:07:43|0.79274
15:07:44|0.79274
15:07:45|0.79296
15:07:47|0.79296
15:07:47|0.79296
15:07:48|0.79312
15:07:49|0.7933
15:07:50|0.79349
15:07:51|0.79349
15:07:53|0.79405
15:07:54|0.79405
15:07:55|0.79405
15:07:56|0.79407
15:07:57|0.79409
15:08:00|0.79709
15:08:00|0.79679
15:08:01|0.7963
15:08:03|0.7986
15:08:04|0.79865
15:08:05|0.79859
15:08:05|0.799
15:08:07|0.799
15:08:07|0.79925
15:08:08|0.7993
15:08:09|0.79928
15:08:10|0.79895
15:08:11|0.79915
15:08:12|0.79938
15:08:14|0.79963
15:08:15|0.79947
15:08:16|0.7997
15:08:16|0.79939
15:08:17|0.79955
15:08:18|0.79924
15:08:19|0.79883
15:08:20|0.79865
15:08:22|0.79869
15:08:22|0.79821
15:08:23|0.79776
15:08:25|0.79795
15:08:26|0.79739
15:08:26|0.79749
15:08:28|0.79743
15:08:29|0.79778
15:08:29|0.79749
15:08:30|0.797
15:08:32|0.79714
15:08:32|0.79804
15:08:33|0.7979
15:08:34|0.79824
15:08:35|0.79947
15:08:37|0.79999
15:08:37|0.79845
15:08:38|0.79867
15:08:40|0.79868
15:08:40|0.79812
15:08:41|0.79821
15:08:42|0.799
15:08:43|0.7993
15:08:45|0.79837
15:08:45|0.79837
15:08:47|0.79822
15:08:48|0.79834
15:08:49|0.79834
15:08:50|0.79807
15:08:51|0.79761
15:08:52|0.79678
15:08:53|0.7968
15:08:55|0.79721
15:08:56|0.79744
15:08:58|0.79745
15:08:59|0.7971
15:08:59|0.79729
15:09:01|0.79729
15:09:03|0.79837
15:09:04|0.79855
15:09:05|0.79815
15:09:06|0.79811
15:09:07|0.79811
15:09:08|0.79801
15:09:09|0.79785
15:09:10|0.79794
15:09:11|0.79951
15:09:12|0.79906
15:09:13|0.7989
15:09:14|0.79863
15:09:15|0.8
15:09:16|0.79991
15:09:17|0.79991
15:09:18|0.79985
15:09:19|0.79985
15:09:20|0.79992
15:09:21|0.8004
15:09:22|0.80067
15:09:23|0.80031
15:09:24|0.8004
15:09:25|0.80025
15:09:26|0.80007
15:09:27|0.80009
15:09:28|0.80055
15:09:29|0.80055
15:09:30|0.80055
15:09:31|0.80001
15:09:32|0.79986
15:09:33|0.80008
15:09:34|0.79985
15:09:35|0.79976
15:09:36|0.79986
15:09:37|0.8
15:09:38|0.8
15:09:39|0.79968
15:09:40|0.79898
15:09:42|0.79913
15:09:43|0.79963
15:09:43|0.79962
15:09:45|0.79962
15:09:46|0.79962
15:09:46|0.79962
15:09:48|0.79961
15:09:49|0.79975
15:09:49|0.80001
15:09:51|0.8003
15:09:51|0.79968
15:09:52|0.79967
15:09:54|0.8
15:09:56|0.80008
15:09:56|0.80001
15:09:58|0.8005
15:09:59|0.80055
15:10:00|0.80001
15:10:01|0.79973
15:10:02|0.79975
15:10:03|0.79975
15:10:04|0.79954
15:10:05|0.79952
15:10:06|0.799
15:10:07|0.79893
15:10:08|0.79888
15:10:09|0.79898
15:10:10|0.79856
15:10:11|0.7992
15:10:12|0.79927
15:10:13|0.79904
15:10:14|0.79873
15:10:15|0.79943
15:10:16|0.79972
15:10:17|0.7997
15:10:18|0.79953
15:10:19|0.7987
15:10:20|0.79865
15:10:21|0.79886
15:10:22|0.79833
15:10:23|0.79819
15:10:24|0.79865
15:10:26|0.7988
15:10:27|0.79879
15:10:27|0.79879
15:10:28|0.79918
15:10:29|0.79918
15:10:30|0.79867
15:10:31|0.79876
15:10:33|0.79876
15:10:34|0.79861
15:10:34|0.79861
15:10:35|0.79808
15:10:37|0.79848
15:10:38|0.7985
15:10:39|0.79834
15:10:39|0.798
15:10:40|0.79856
15:10:41|0.79842
15:10:42|0.79898
15:10:44|0.79872
15:10:44|0.79859
15:10:45|0.79859
15:10:46|0.79859
15:10:48|0.79859
15:10:48|0.79882
15:10:49|0.79861
15:10:51|0.79861
15:10:52|0.79845
15:10:52|0.79851
15:10:53|0.79858
15:10:54|0.79858
15:10:56|0.79904
15:10:57|0.79887
15:10:58|0.79919
15:10:59|0.79919
15:11:00|0.79887
15:11:01|0.79915
15:11:02|0.79906
15:11:03|0.79881
15:11:04|0.7992
15:11:05|0.79885
15:11:06|0.79885
15:11:07|0.79931
15:11:08|0.79847
15:11:08|0.79847
15:11:11|0.79936
15:11:12|0.79979
15:11:13|0.79979
15:11:13|0.79991
15:11:15|0.79984
15:11:15|0.80041
15:11:16|0.79983
15:11:17|0.79983
15:11:18|0.79995
15:11:19|0.79997
15:11:20|0.79948
15:11:22|0.80068
15:11:22|0.80062
15:11:23|0.80061
15:11:24|0.80074
15:11:25|0.80074
15:11:26|0.80075
15:11:27|0.80127
15:11:29|0.80119
15:11:29|0.80102
15:11:31|0.802
15:11:32|0.802
15:11:33|0.80154
15:11:33|0.80225
15:11:34|0.80182
15:11:35|0.8019
15:11:37|0.8022
15:11:38|0.80194
15:11:39|0.80194
15:11:39|0.80206
15:11:40|0.80206
15:11:42|0.80158
15:11:43|0.80123
15:11:44|0.80157
15:11:45|0.80158
15:11:46|0.80178
15:11:47|0.80178
15:11:48|0.80123
15:11:49|0.80145
15:11:50|0.80078
15:11:51|0.80094
15:11:52|0.80109
15:11:53|0.80124
15:11:54|0.80102
15:11:55|0.80102
15:11:56|0.80102
15:11:57|0.80148
15:11:58|0.80148
15:12:00|0.80144
15:12:01|0.80173
15:12:02|0.80154
15:12:02|0.80146
15:12:03|0.8009
15:12:05|0.80123
15:12:06|0.80126
15:12:07|0.80054
15:12:09|0.80054
15:12:10|0.80022
15:12:12|0.7997
15:12:13|0.79979
15:12:14|0.8
15:12:14|0.79986
15:12:15|0.79986
15:12:17|0.80055
15:12:18|0.79986
15:12:19|0.79986
15:12:20|0.8008
15:12:21|0.80056
15:12:22|0.80065
15:12:23|0.80089
15:12:24|0.80054
15:12:25|0.8007
15:12:26|0.80107
15:12:27|0.80109
15:12:28|0.8012
15:12:29|0.80089
15:12:30|0.80094
15:12:31|0.80085
15:12:32|0.80107
15:12:33|0.80107
15:12:34|0.80088
15:12:35|0.80087
15:12:36|0.80087
15:12:38|0.8006
15:12:38|0.80056
15:12:39|0.80022
15:12:40|0.80022
15:12:41|0.80022
15:12:43|0.79965
15:12:43|0.79965
15:12:44|0.79965
15:12:45|0.79927
15:12:47|0.79927
15:12:47|0.79979
15:12:49|0.7991
15:12:50|0.7991
15:12:51|0.79938
15:12:51|0.79938
15:12:52|0.79952
15:12:55|0.79952
15:12:55|0.79951
15:12:56|0.79953
15:12:58|0.79954
15:13:00|0.80028
15:13:01|0.8001
15:13:01|0.80026
15:13:02|0.80056
15:13:04|0.80023
15:13:05|0.79996
15:13:06|0.79996
15:13:07|0.80018
15:13:08|0.79939
15:13:09|0.79949
15:13:09|0.79909
15:13:12|0.79971
15:13:13|0.79946
15:13:13|0.79945
15:13:14|0.79945
15:13:15|0.79872
15:13:17|0.7979
15:13:17|0.79761
15:13:19|0.7972
15:13:20|0.79738
15:13:21|0.797
15:13:22|0.79726
15:13:23|0.797
15:13:24|0.797
15:13:25|0.79778
15:13:26|0.79794
15:13:27|0.79822
15:13:28|0.79768
15:13:29|0.79768
15:13:30|0.79816
15:13:31|0.79847
15:13:32|0.79839
15:13:33|0.7983
15:13:34|0.79828
15:13:35|0.79838
15:13:37|0.79861
15:13:37|0.79834
15:13:39|0.79833
15:13:39|0.79833
15:13:40|0.79854
15:13:41|0.7985
15:13:42|0.79833
15:13:43|0.79754
15:13:44|0.79754
15:13:46|0.80131
15:13:46|0.80221
15:13:47|0.80199
15:13:49|0.80295
15:13:49|0.80301
15:13:50|0.80301
15:13:52|0.80301
15:13:52|0.80274
15:13:53|0.80242
15:13:55|0.80224
15:13:55|0.80226
15:13:57|0.8025
15:13:58|0.80271
15:13:59|0.80314
15:14:01|0.80301
15:14:01|0.80301
15:14:02|0.80332
15:14:04|0.8029
15:14:05|0.80351
15:14:05|0.80323
15:14:06|0.80307
15:14:08|0.80315
15:14:09|0.80282
15:14:10|0.80282
15:14:11|0.80334
15:14:12|0.80285
15:14:12|0.80276
15:14:14|0.80282
15:14:15|0.80328
15:14:16|0.80328
15:14:17|0.80328
15:14:18|0.80276
15:14:19|0.80321
15:14:20|0.80243
15:14:21|0.8031
15:14:22|0.8031
15:14:23|0.80291
15:14:23|0.80333
15:14:25|0.80293
15:14:26|0.80254
15:14:27|0.80326
15:14:27|0.8033
15:14:29|0.8037
15:14:30|0.80304
15:14:31|0.80322
15:14:32|0.80408
15:14:33|0.80362
15:14:34|0.80296
15:14:35|0.80301
15:14:36|0.80307
15:14:37|0.80312
15:14:38|0.80329
15:14:39|0.8028
15:14:40|0.80244
15:14:41|0.80412
15:14:42|0.80415
15:14:43|0.80398
15:14:44|0.80447
15:14:45|0.80406
15:14:46|0.80406
15:14:47|0.80438
15:14:48|0.80426
15:14:49|0.80423
15:14:50|0.80472
15:14:51|0.80415
15:14:52|0.80431
15:14:53|0.80402
15:14:54|0.80373
15:14:55|0.80392
15:14:56|0.8035
15:14:57|0.80417
15:14:58|0.80417
15:14:59|0.80468
15:15:00|0.80439
15:15:01|0.80446
15:15:02|0.80423
15:15:03|0.80426
15:15:04|0.80426
15:15:05|0.80393
15:15:06|0.8029
15:15:08|0.80176
15:15:08|0.80144
15:15:10|0.80119
15:15:10|0.80095
15:15:11|0.80158
15:15:12|0.80202
15:15:13|0.80219
15:15:15|0.8029
15:15:16|0.80331
15:15:16|0.80411
15:15:18|0.80327
15:15:19|0.8029
15:15:20|0.80336
15:15:20|0.80385
15:15:22|0.80366
15:15:22|0.8035
15:15:24|0.80359
15:15:25|0.803
15:15:26|0.80316
15:15:27|0.80354
15:15:28|0.80406
15:15:29|0.80382
15:15:30|0.8036
15:15:31|0.80362
15:15:32|0.80365
15:15:33|0.80367
15:15:34|0.80338
15:15:35|0.80338
15:15:36|0.80315
15:15:37|0.80304
15:15:39|0.80368
15:15:39|0.80368
15:15:41|0.80346
15:15:41|0.80382
15:15:42|0.80397
15:15:43|0.80374
15:15:44|0.80349
15:15:45|0.8037
15:15:47|0.80326
15:15:47|0.8033
15:15:48|0.80345
15:15:49|0.80336
15:15:51|0.80377
15:15:51|0.80378
15:15:53|0.80349
15:15:53|0.80384
15:15:54|0.80384
15:15:55|0.80357
15:15:57|0.80357
15:15:57|0.80306
15:15:59|0.80367
15:16:00|0.80354
15:16:01|0.8036
15:16:02|0.80354
15:16:03|0.80369
15:16:04|0.80362
15:16:06|0.80362
15:16:07|0.80353
15:16:08|0.80359
15:16:09|0.80359
15:16:10|0.80359
15:16:11|0.80353
15:16:12|0.80359
15:16:13|0.80345
15:16:14|0.80333
15:16:15|0.80341
15:16:16|0.80256
15:16:17|0.80256
15:16:19|0.80248
15:16:20|0.80189
15:16:21|0.80218
15:16:21|0.80175
15:16:22|0.80175
15:16:24|0.80174
15:16:24|0.80174
15:16:26|0.80205
15:16:26|0.80164
15:16:28|0.80052
15:16:29|0.80005
15:16:29|0.79982
15:16:31|0.7998
15:16:31|0.80045
15:16:33|0.80039
15:16:33|0.79984
15:16:35|0.80081
15:16:35|0.80056
15:16:37|0.80055
15:16:37|0.80042
15:16:39|0.80081
15:16:40|0.80022
15:16:41|0.80077
15:16:42|0.80111
15:16:43|0.80031
15:16:44|0.80073
15:16:45|0.80073
15:16:46|0.80073
15:16:46|0.79958
15:16:48|0.79998
15:16:49|0.7995
15:16:50|0.79989
15:16:50|0.79989
15:16:52|0.8
15:16:53|0.79991
15:16:54|0.80026
15:16:54|0.80034
15:16:56|0.80033
15:16:57|0.80043
15:16:57|0.80033
15:16:58|0.80041
15:17:00|0.80046
15:17:00|0.80042
15:17:03|0.80127
15:17:03|0.80054
15:17:05|0.80173
15:17:06|0.80126
15:17:07|0.80081
15:17:08|0.80081
15:17:09|0.80109
15:17:10|0.80074
15:17:11|0.80117
15:17:12|0.80134
15:17:13|0.80134
15:17:14|0.80115
15:17:15|0.80183
15:17:16|0.80152
15:17:17|0.80188
15:17:18|0.80114
15:17:19|0.80114
15:17:20|0.80086
15:17:21|0.80117
15:17:22|0.80134
15:17:23|0.80109
15:17:24|0.80139
15:17:25|0.80139
15:17:26|0.80128
15:17:27|0.80128
15:17:28|0.80109
15:17:29|0.80135
15:17:30|0.8011
15:17:31|0.8011
15:17:32|0.80104
15:17:33|0.80097
15:17:34|0.80074
15:17:35|0.80074
15:17:36|0.80074
15:17:37|0.80124
15:17:38|0.80124
15:17:40|0.80124
15:17:40|0.80124
15:17:41|0.80133
15:17:42|0.80116
15:17:43|0.80112
15:17:45|0.80112
15:17:45|0.80141
15:17:46|0.80148
15:17:47|0.80133
15:17:49|0.8017
15:17:50|0.80074
15:17:51|0.80109
15:17:51|0.80109
15:17:52|0.80112
15:17:53|0.80112
15:17:54|0.80112
15:17:55|0.80125
15:17:56|0.80125
15:17:57|0.80125
15:17:58|0.80144
15:17:59|0.80099
15:18:00|0.80099
15:18:02|0.80139
15:18:04|0.80122
15:18:04|0.80103
15:18:05|0.7993
15:18:07|0.7985
15:18:08|0.79828
15:18:09|0.79828
15:18:10|0.79853
15:18:11|0.7978
15:18:11|0.798
15:18:13|0.79772
15:18:14|0.79772
15:18:15|0.79843
15:18:16|0.79832
15:18:17|0.79832
15:18:18|0.79835
15:18:19|0.79768
15:18:20|0.79782
15:18:21|0.79777
15:18:22|0.79768
15:18:23|0.7985
15:18:24|0.7985
15:18:25|0.79801
15:18:26|0.79801
15:18:28|0.79841
15:18:29|0.79886
15:18:29|0.79934
15:18:31|0.79947
15:18:31|0.79966
15:18:33|0.79966
15:18:33|0.79867
15:18:34|0.79867
15:18:35|0.79857
15:18:36|0.79842
15:18:38|0.79854
15:18:38|0.79843
15:18:39|0.79869
15:18:41|0.79869
15:18:41|0.79843
15:18:43|0.79843
15:18:44|0.79902
15:18:44|0.79926
15:18:46|0.80038
15:18:46|0.80158
15:18:48|0.80158
15:18:49|0.80016
15:18:50|0.79992
15:18:51|0.79992
15:18:52|0.80096
15:18:53|0.80096
15:18:54|0.80008
15:18:54|0.80008
15:18:56|0.80008
15:18:56|0.80033
15:18:58|0.80033
15:18:59|0.80002
15:19:00|0.80002
15:19:01|0.80018
15:19:03|0.80094
15:19:03|0.80094
15:19:05|0.80059
15:19:06|0.80059
15:19:08|0.80097
15:19:08|0.80085
15:19:10|0.801
15:19:11|0.80099
15:19:12|0.80099
15:19:13|0.80107
15:19:14|0.80094
15:19:15|0.801
15:19:17|0.801
15:19:18|0.80085
15:19:19|0.80097
15:19:20|0.80097
15:19:21|0.8007
15:19:22|0.80071
15:19:23|0.80094
15:19:24|0.80094
15:19:25|0.80094
15:19:26|0.8014
15:19:27|0.8014
15:19:28|0.80123
15:19:29|0.801
15:19:30|0.80158
15:19:31|0.80158
15:19:32|0.80161
15:19:33|0.80161
15:19:34|0.80161
15:19:35|0.8014
15:19:36|0.80127
15:19:37|0.80124
15:19:38|0.80124
15:19:39|0.80132
15:19:40|0.80155
15:19:41|0.80132
15:19:42|0.80132
15:19:43|0.80155
15:19:44|0.80155
15:19:45|0.80155
15:19:46|0.80155
15:19:47|0.80147
15:19:48|0.80155
15:19:49|0.80155
15:19:50|0.80155
15:19:51|0.80174
15:19:52|0.80174
15:19:53|0.80174
15:19:54|0.80174
15:19:55|0.80148
15:19:56|0.802
15:19:57|0.80187
15:19:58|0.80187
15:19:59|0.80163
15:20:00|0.80189
15:20:01|0.80198
15:20:03|0.80163
15:20:03|0.802
15:20:05|0.802
15:20:07|0.80208
15:20:08|0.80208
15:20:09|0.80208
15:20:09|0.80203
15:20:11|0.80195
15:20:12|0.80156
15:20:13|0.80165
15:20:14|0.80172
15:20:15|0.80067
15:20:16|0.80056
15:20:17|0.8007
15:20:18|0.80033
15:20:19|0.80001
15:20:21|0.80046
15:20:22|0.80038
15:20:23|0.8
15:20:24|0.80038
15:20:25|0.80038
15:20:26|0.80001
15:20:27|0.80022
15:20:28|0.80046
15:20:29|0.80046
15:20:29|0.80038
15:20:30|0.8003
15:20:32|0.8003
15:20:32|0.8003
15:20:34|0.80044
15:20:35|0.80044
15:20:36|0.8003
15:20:36|0.8003
15:20:38|0.8003
15:20:39|0.8
15:20:40|0.80029
15:20:41|0.79889
15:20:42|0.79889
15:20:43|0.798
15:20:44|0.798
15:20:46|0.798
15:20:46|0.79841
15:20:47|0.79841
15:20:48|0.798
15:20:49|0.79824
15:20:50|0.79849
15:20:51|0.79849
15:20:53|0.79888
15:20:53|0.79881
15:20:55|0.798
15:20:56|0.798
15:20:57|0.79817
15:20:58|0.798
15:20:59|0.79588
15:21:00|0.79647
15:21:00|0.79638
15:21:02|0.79638
15:21:03|0.795
15:21:04|0.79533
15:21:05|0.79496
15:21:07|0.79534
15:21:08|0.79432
15:21:09|0.79499
15:21:10|0.79499
15:21:11|0.79598
15:21:12|0.79534
15:21:14|0.79619
15:21:14|0.79619
15:21:15|0.79556
15:21:16|0.79548
15:21:18|0.79515
15:21:18|0.7953
15:21:20|0.7953
15:21:20|0.7953
15:21:21|0.79456
15:21:22|0.79459
15:21:23|0.79459
15:21:24|0.79459
15:21:25|0.79515
15:21:27|0.79555
15:21:27|0.79647
15:21:29|0.79691
15:21:30|0.79716
15:21:31|0.79716
15:21:32|0.79724
15:21:32|0.79883
15:21:33|0.79918
15:21:35|0.79938
15:21:35|0.79938
15:21:37|0.79931
15:21:38|0.79931
15:21:39|0.79931
15:21:39|0.79935
15:21:41|0.79935
15:21:42|0.80023
15:21:43|0.80023
15:21:44|0.80023
15:21:45|0.80036
15:21:46|0.80045
15:21:47|0.80091
15:21:48|0.80101
15:21:49|0.801
15:21:50|0.80092
15:21:51|0.80064
15:21:52|0.8006
15:21:53|0.80068
15:21:54|0.80043
15:21:55|0.80027
15:21:56|0.80045
15:21:57|0.80094
15:21:59|0.80067
15:21:59|0.80109
15:22:01|0.80175
15:22:01|0.80155
15:22:02|0.80092
15:22:03|0.80092
15:22:05|0.80072
15:22:05|0.80072
15:22:07|0.80173
15:22:08|0.8018
15:22:09|0.80173
15:22:10|0.80198
15:22:11|0.80155
15:22:12|0.80128
15:22:13|0.80164
15:22:14|0.80164
15:22:16|0.80164
15:22:16|0.8016
15:22:17|0.80147
15:22:19|0.80164
15:22:20|0.8014
15:22:21|0.80139
15:22:22|0.801
15:22:22|0.801
15:22:24|0.80108
15:22:25|0.80117
15:22:26|0.80141
15:22:27|0.80141
15:22:28|0.80124
15:22:29|0.80124
15:22:30|0.80181
15:22:31|0.80181
15:22:32|0.80221
15:22:33|0.80253
15:22:34|0.80253
15:22:35|0.80235
15:22:36|0.80128
15:22:37|0.80181
15:22:38|0.80181
15:22:39|0.80186
15:22:40|0.80197
15:22:41|0.80163
15:22:42|0.80172
15:22:43|0.80197
15:22:44|0.80196
15:22:45|0.80196
15:22:46|0.80188
15:22:47|0.80195
15:22:48|0.80195
15:22:49|0.80197
15:22:50|0.8021
15:22:51|0.80179
15:22:52|0.80179
15:22:53|0.80213
15:22:54|0.8023
15:22:55|0.8023
15:22:56|0.8023
15:22:57|0.80227
15:22:58|0.8012
15:23:00|0.8018
15:23:00|0.80157
15:23:01|0.80176
15:23:02|0.80181
15:23:04|0.80133
15:23:05|0.80254
15:23:05|0.80221
15:23:07|0.80247
15:23:08|0.8023
15:23:09|0.80298
15:23:11|0.80295
15:23:12|0.80295
15:23:13|0.80267
15:23:14|0.80227
15:23:19|0.80191
15:23:21|0.80255
15:23:22|0.80342
15:23:22|0.8026
15:23:24|0.80311
15:23:25|0.80242
15:23:27|0.80174
15:23:30|0.80288
15:23:34|0.80182
15:23:34|0.8031
15:23:38|0.80318
15:23:38|0.80377
15:23:39|0.80377
15:23:41|0.80321
15:23:42|0.80321
15:23:43|0.80252
15:23:44|0.80273
15:23:45|0.80273
15:23:46|0.8023
15:23:47|0.80296
15:23:49|0.80296
15:23:49|0.80231
15:23:50|0.80219
15:23:52|0.80298
15:23:52|0.80304
15:23:54|0.80304
15:23:54|0.80304
15:23:57|0.80294
15:23:57|0.80294
15:23:59|0.80322
15:23:59|0.8038
15:24:00|0.8038
15:24:01|0.8038
15:24:02|0.8038
15:24:05|0.80278
15:24:07|0.80321
15:24:07|0.80329
15:24:09|0.80273
15:24:10|0.80341
15:24:10|0.80275
15:24:12|0.80305
15:24:13|0.80305
15:24:13|0.80256
15:24:16|0.80176
15:24:16|0.8017
15:24:17|0.80161
15:24:19|0.80114
15:24:20|0.80161
15:24:21|0.80161
15:24:23|0.80161
15:24:23|0.80161
15:24:24|0.80161
15:24:25|0.80224
15:24:27|0.80251
15:24:27|0.80251
15:24:28|0.80181
15:24:29|0.80208
15:24:30|0.801
15:24:31|0.80125
15:24:32|0.80141
15:24:33|0.80238
15:24:35|0.80111
15:24:36|0.80173
15:24:36|0.80139
15:24:38|0.80065
15:24:38|0.80106
15:24:40|0.80074
15:24:41|0.80065
15:24:41|0.80082
15:24:43|0.80074
15:24:44|0.8004
15:24:45|0.8004
15:24:46|0.80016
15:24:47|0.8005
15:24:48|0.8
15:24:49|0.80063
15:24:50|0.80072
15:24:51|0.80066
15:24:52|0.8005
15:24:53|0.80038
15:24:54|0.80056
15:24:55|0.80074
15:24:56|0.80085
15:24:57|0.80134
15:24:58|0.80018
15:24:59|0.80084
15:25:00|0.80027
15:25:01|0.80057
15:25:02|0.80084
15:25:03|0.80309
15:25:04|0.80343
15:25:05|0.80344
15:25:06|0.80358
15:25:07|0.80366
15:25:08|0.8034
15:25:09|0.8036
15:25:11|0.80342
15:25:11|0.80334
15:25:13|0.80334
15:25:14|0.80343
15:25:15|0.80365
15:25:16|0.80319
15:25:18|0.80299
15:25:19|0.80296
15:25:19|0.80263
15:25:22|0.80263
15:25:23|0.80297
15:25:24|0.80344
15:25:24|0.80335
15:25:25|0.80326
15:25:26|0.80315
15:25:28|0.80294
15:25:29|0.80335
15:25:29|0.80343
15:25:31|0.8037
15:25:31|0.80334
15:25:33|0.80329
15:25:34|0.80303
15:25:35|0.80304
15:25:36|0.80254
15:25:37|0.8028
15:25:38|0.80215
15:25:39|0.80182
15:25:40|0.80231
15:25:41|0.80256
15:25:42|0.80254
15:25:43|0.80306
15:25:44|0.80306
15:25:45|0.80275
15:25:46|0.80272
15:25:48|0.80206
15:25:48|0.80207
15:25:49|0.80207
15:25:50|0.80229
15:25:52|0.8019
15:25:52|0.8019
15:25:53|0.8019
15:25:54|0.80159
15:25:56|0.80159
15:25:56|0.80191
15:25:58|0.80191
15:25:59|0.80192
15:26:00|0.80192
15:26:00|0.80212
15:26:02|0.80172
15:26:03|0.80173
15:26:05|0.80173
15:26:05|0.80133
15:26:06|0.80003
15:26:07|0.80031
15:26:08|0.80018
15:26:09|0.80046
15:26:11|0.80055
15:26:11|0.80051
15:26:14|0.80027
15:26:15|0.80033
15:26:15|0.80021
15:26:16|0.80031
15:26:18|0.80081
15:26:20|0.80063
15:26:21|0.8004
15:26:21|0.80025
15:26:22|0.80038
15:26:23|0.80045
15:26:25|0.80045
15:26:26|0.80103
15:26:26|0.80103
15:26:28|0.80073
15:26:29|0.80191
15:26:29|0.80191
15:26:30|0.80191
15:26:31|0.80172
15:26:33|0.80189
15:26:34|0.80189
15:26:34|0.80189
15:26:36|0.80171
15:26:37|0.80155
15:26:39|0.80059
15:26:40|0.80121
15:26:40|0.80181
15:26:42|0.80181
15:26:43|0.80181
15:26:43|0.80198
15:26:44|0.80191
15:26:45|0.80172
15:26:46|0.80221
15:26:47|0.8012
15:26:48|0.80206
15:26:49|0.80079
15:26:50|0.80139
15:26:51|0.80112
15:26:53|0.80056
15:26:53|0.80088
15:26:55|0.80088
15:26:56|0.80054
15:26:57|0.80054
15:26:57|0.79861
15:26:59|0.79826
15:27:00|0.79826
15:27:01|0.79908
15:27:02|0.79865
15:27:03|0.79796
15:27:04|0.79796
15:27:05|0.79796
15:27:06|0.79772
15:27:08|0.79773
15:27:08|0.79786
15:27:10|0.79786
15:27:10|0.79785
15:27:12|0.7977
15:27:13|0.7977
15:27:13|0.79723
15:27:15|0.79716
15:27:16|0.79716
15:27:17|0.79715
15:27:18|0.79629
15:27:19|0.7962
15:27:20|0.79601
15:27:21|0.79571
15:27:22|0.79571
15:27:22|0.79607
15:27:24|0.79586
15:27:26|0.79564
15:27:26|0.79564
15:27:27|0.79567
15:27:28|0.79583
15:27:29|0.79583
15:27:30|0.79559
15:27:31|0.79564
15:27:32|0.79588
15:27:34|0.79588
15:27:35|0.79587
15:27:36|0.79596
15:27:36|0.7951
15:27:38|0.79513
15:27:39|0.79513
15:27:39|0.79513
15:27:41|0.7955
15:27:42|0.7955
15:27:42|0.7955
15:27:43|0.79507
15:27:44|0.7937
15:27:45|0.7937
15:27:47|0.79311
15:27:48|0.79366
15:27:48|0.7931
15:27:50|0.7931
15:27:51|0.79368
15:27:53|0.79422
15:27:53|0.79392
15:27:54|0.79385
15:27:56|0.79361
15:27:56|0.79413
15:27:58|0.79469
15:27:58|0.79514
15:27:59|0.79433
15:28:00|0.79433
15:28:02|0.79433
15:28:03|0.79547
15:28:04|0.79476
15:28:05|0.79499
15:28:06|0.79501
15:28:09|0.79539
15:28:09|0.79544
15:28:10|0.79544
15:28:11|0.79567
15:28:12|0.79562
15:28:14|0.79501
15:28:15|0.79515
15:28:15|0.79515
15:28:17|0.79505
15:28:18|0.79473
15:28:19|0.79498
15:28:19|0.79473
15:28:21|0.79352
15:28:22|0.79416
15:28:23|0.79416
15:28:24|0.79313
15:28:26|0.79377
15:28:26|0.79377
15:28:27|0.79408
15:28:28|0.79392
15:28:30|0.79392
15:28:31|0.79392
15:28:32|0.79401
15:28:33|0.79407
15:28:34|0.7932
15:28:34|0.79388
15:28:36|0.79388
15:28:36|0.79376
15:28:38|0.7938
15:28:39|0.79376
15:28:41|0.79376
15:28:42|0.7928
15:28:43|0.78999
15:28:44|0.78956
15:28:45|0.7899
15:28:46|0.79
15:28:48|0.79
15:28:48|0.79
15:28:49|0.79
15:28:51|0.79
15:28:52|0.79
15:28:52|0.7917
15:28:54|0.7914
15:28:55|0.79171
15:28:55|0.79197
15:28:56|0.79196
15:28:57|0.79172
15:28:59|0.79172
15:28:59|0.79194
15:29:01|0.79174
15:29:01|0.79174
15:29:03|0.79174
15:29:04|0.79174
15:29:04|0.79225
15:29:05|0.79225
15:29:06|0.79234
15:29:08|0.79269
15:29:09|0.79222
15:29:10|0.79212
15:29:11|0.79213
15:29:12|0.7921
15:29:13|0.79145
15:29:15|0.79005
15:29:15|0.79005
15:29:17|0.79005
15:29:17|0.79131
15:29:19|0.7906
15:29:20|0.7906
15:29:21|0.79014
15:29:22|0.79063
15:29:23|0.79075
15:29:24|0.79129
15:29:24|0.79099
15:29:26|0.79122
15:29:27|0.79091
15:29:27|0.79132
15:29:29|0.79106
15:29:30|0.79106
15:29:32|0.79101
15:29:33|0.79114
15:29:34|0.79118
15:29:35|0.79125
15:29:36|0.79102
15:29:37|0.79102
15:29:38|0.79059
15:29:39|0.79083
15:29:40|0.7909
15:29:41|0.78946
15:29:42|0.78947
15:29:44|0.78955
15:29:44|0.78955
15:29:45|0.78981
15:29:47|0.78962
15:29:47|0.79022
15:29:49|0.79024
15:29:50|0.79006
15:29:51|0.79002
15:29:51|0.79002
15:29:52|0.79011
15:29:53|0.79019
15:29:55|0.79019
15:29:55|0.7906
15:29:58|0.7906
15:29:58|0.79067
15:29:59|0.79072
15:30:00|0.79072
15:30:01|0.79026
15:30:02|0.79087
15:30:04|0.79011
15:30:04|0.79049
15:30:06|0.79018
15:30:07|0.79037
15:30:08|0.79037
15:30:08|0.79017
15:30:10|0.79
15:30:10|0.79024
15:30:11|0.7906
15:30:12|0.7906
15:30:14|0.79081
15:30:16|0.78987
15:30:17|0.78939
15:30:19|0.78926
15:30:19|0.78926
15:30:21|0.78954
15:30:21|0.78984
15:30:23|0.79014
15:30:24|0.79072
15:30:25|0.79058
15:30:26|0.79011
15:30:27|0.79024
15:30:28|0.79024
15:30:29|0.78979
15:30:30|0.78979
15:30:31|0.78985
15:30:32|0.78993
15:30:33|0.78993
15:30:34|0.78938
15:30:35|0.78938
15:30:36|0.78938
15:30:37|0.78937
15:30:38|0.79041
15:30:39|0.78962
15:30:40|0.79024
15:30:41|0.79024
15:30:42|0.79017
15:30:43|0.79027
15:30:44|0.79047
15:30:46|0.79002
15:30:46|0.79002
15:30:47|0.79002
15:30:49|0.79002
15:30:49|0.79064
15:30:50|0.79028
15:30:51|0.79028
15:30:52|0.79027
15:30:53|0.79033
15:30:55|0.79015
15:30:55|0.79015
15:30:56|0.79037
15:30:57|0.79037
15:30:58|0.79017
15:30:59|0.79017
15:31:00|0.7904
15:31:01|0.79033
15:31:02|0.79033
15:31:04|0.79011
15:31:04|0.78887
15:31:06|0.7896
15:31:06|0.7896
15:31:09|0.78985
15:31:10|0.78993
15:31:10|0.7897
15:31:11|0.78984
15:31:12|0.78977
15:31:13|0.78897
15:31:15|0.78866
15:31:15|0.78914
15:31:17|0.78914
15:31:17|0.78891
15:31:18|0.7885
15:31:20|0.78841
15:31:20|0.78846
15:31:23|0.78846
15:31:23|0.78833
15:31:24|0.78833
15:31:25|0.78833
15:31:26|0.7882
15:31:28|0.7882
15:31:28|0.78836
15:31:30|0.78871
15:31:31|0.78873
15:31:31|0.78969
15:31:33|0.79009
15:31:34|0.79041
15:31:35|0.79049
15:31:36|0.79057
15:31:37|0.79064
15:31:38|0.79002
15:31:39|0.79002
15:31:40|0.78993
15:31:41|0.79052
15:31:42|0.79016
15:31:43|0.79033
15:31:44|0.79033
15:31:45|0.79058
15:31:46|0.7905
15:31:47|0.79013
15:31:48|0.79002
15:31:50|0.78911
15:31:50|0.78911
15:31:51|0.78914
15:31:53|0.79017
15:31:53|0.79017
15:31:55|0.79011
15:31:55|0.78995
15:31:56|0.7901
15:31:57|0.79124
15:31:59|0.79124
15:31:59|0.79096
15:32:01|0.79096
15:32:01|0.79074
15:32:03|0.7905
15:32:04|0.79064
15:32:04|0.7905
15:32:06|0.7905
15:32:07|0.7905
15:32:08|0.79048
15:32:09|0.79064
15:32:10|0.79072
15:32:12|0.7913
15:32:13|0.79144
15:32:14|0.79144
15:32:15|0.79118
15:32:16|0.79124
15:32:17|0.79131
15:32:19|0.79171
15:32:19|0.79171
15:32:20|0.79212
15:32:21|0.79202
15:32:23|0.79328
15:32:24|0.79328
15:32:25|0.79298
15:32:26|0.79287
15:32:27|0.7929
15:32:27|0.7929
15:32:29|0.79224
15:32:29|0.79131
15:32:31|0.79199
15:32:32|0.79103
15:32:33|0.79047
15:32:34|0.79047
15:32:35|0.79096
15:32:36|0.7908
15:32:36|0.79079
15:32:38|0.79079
15:32:39|0.79072
15:32:40|0.79082
15:32:41|0.79083
15:32:42|0.79134
15:32:42|0.79118
15:32:43|0.792
15:32:45|0.79159
15:32:45|0.79159
15:32:47|0.79135
15:32:48|0.79135
15:32:48|0.79261
15:32:50|0.79215
15:32:50|0.79171
15:32:52|0.7913
15:32:53|0.79072
15:32:54|0.79055
15:32:55|0.79062
15:32:56|0.79157
15:32:57|0.79148
15:32:58|0.79148
15:32:58|0.79111
15:32:59|0.79131
15:33:00|0.79132
15:33:02|0.79132
15:33:03|0.79083
15:33:04|0.79037
15:33:05|0.79037
15:33:05|0.79064
15:33:08|0.79077
15:33:09|0.79036
15:33:10|0.79085
15:33:11|0.79072
15:33:12|0.79156
15:33:14|0.79052
15:33:14|0.79
15:33:16|0.79012
15:33:17|0.7902
15:33:18|0.7902
15:33:19|0.79001
15:33:20|0.78945
15:33:21|0.7898
15:33:22|0.7894
15:33:23|0.78918
15:33:25|0.78918
15:33:25|0.78918
15:33:27|0.79023
15:33:28|0.79052
15:33:29|0.79141
15:33:30|0.79248
15:33:30|0.79312
15:33:32|0.79413
15:33:33|0.79458
15:33:33|0.7945
15:33:34|0.79388
15:33:36|0.79396
15:33:37|0.79349
15:33:38|0.79349
15:33:39|0.79349
15:33:39|0.79348
15:33:41|0.79324
15:33:42|0.79346
15:33:43|0.79346
15:33:45|0.79321
15:33:45|0.79373
15:33:47|0.79452
15:33:47|0.79412
15:33:48|0.79396
15:33:49|0.79427
15:33:50|0.79431
15:33:51|0.79415
15:33:52|0.79407
15:33:53|0.79342
15:33:55|0.79351
15:33:55|0.79312
15:33:56|0.79295
15:33:58|0.79295
15:33:58|0.7935
15:34:00|0.79319
15:34:00|0.79319
15:34:01|0.79346
15:34:03|0.79276
15:34:04|0.79216
15:34:05|0.79191
15:34:06|0.79222
15:34:08|0.79242
15:34:09|0.79249
15:34:10|0.79151
15:34:11|0.79152
15:34:12|0.7907
15:34:13|0.7904
15:34:14|0.7905
15:34:15|0.7905
15:34:16|0.79105
15:34:17|0.79105
15:34:18|0.79105
15:34:19|0.79039
15:34:20|0.79109
15:34:21|0.79109
15:34:22|0.79141
15:34:24|0.79141
15:34:24|0.79149
15:34:26|0.79182
15:34:27|0.79294
15:34:27|0.79294
15:34:29|0.79247
15:34:30|0.79228
15:34:31|0.7922
15:34:32|0.79182
15:34:33|0.79151
15:34:34|0.79174
15:34:35|0.79167
15:34:37|0.7917
15:34:38|0.79151
15:34:38|0.79142
15:34:40|0.79253
15:34:41|0.79277
15:34:42|0.79285
15:34:43|0.79285
15:34:44|0.79285
15:34:45|0.79317
15:34:46|0.79317
15:34:47|0.79332
15:34:48|0.79264
15:34:50|0.79261
15:34:51|0.79261
15:34:51|0.79261
15:34:52|0.79261
15:34:54|0.79244
15:34:54|0.79236
15:34:56|0.79237
15:34:56|0.79231
15:34:57|0.79208
15:34:58|0.79208
15:35:00|0.79208
15:35:00|0.79237
15:35:02|0.79205
15:35:02|0.79341
15:35:03|0.79341
15:35:04|0.7931
15:35:05|0.79349
15:35:06|0.79349
15:35:07|0.7931
15:35:08|0.7929
15:35:09|0.79362
15:35:11|0.79355
15:35:11|0.79285
15:35:12|0.79341
15:35:13|0.7934
15:35:15|0.79335
15:35:16|0.79295
15:35:16|0.79264
15:35:18|0.79475
15:35:19|0.79592
15:35:21|0.79675
15:35:22|0.79726
15:35:23|0.79728
15:35:25|0.79815
15:35:25|0.79811
15:35:27|0.79811
15:35:27|0.7991
15:35:29|0.79889
15:35:29|0.79878
15:35:31|0.798
15:35:32|0.79851
15:35:33|0.79832
15:35:34|0.79832
15:35:35|0.79736
15:35:36|0.79608
15:35:37|0.79608
15:35:38|0.79631
15:35:39|0.79812
15:35:40|0.7979
15:35:41|0.79817
15:35:43|0.79776
15:35:43|0.79776
15:35:45|0.79774
15:35:45|0.79774
15:35:48|0.79774
15:35:49|0.79809
15:35:49|0.79777
15:35:51|0.79806
15:35:52|0.79952
15:35:54|0.79821
15:35:55|0.79846
15:35:56|0.79812
15:35:57|0.79812
15:35:58|0.79855
15:35:58|0.79815
15:36:00|0.79815
15:36:01|0.79815
15:36:02|0.79782
15:36:03|0.79726
15:36:04|0.79783
15:36:05|0.79767
15:36:06|0.79791
15:36:07|0.79815
15:36:08|0.79802
15:36:09|0.79802
15:36:10|0.79783
15:36:12|0.79807
15:36:13|0.79807
15:36:14|0.79807
15:36:15|0.79768
15:36:16|0.79759
15:36:17|0.79869
15:36:18|0.79904
15:36:19|0.79904
15:36:20|0.79904
15:36:21|0.79887
15:36:23|0.79869
15:36:23|0.79855
15:36:25|0.79871
15:36:25|0.79871
15:36:26|0.79827
15:36:27|0.79865
15:36:28|0.79959
15:36:30|0.79925
15:36:30|0.79933
15:36:32|0.79933
15:36:32|0.79933
15:36:33|0.79914
15:36:34|0.79914
15:36:35|0.79914
15:36:37|0.79914
15:36:38|0.79936
15:36:39|0.79941
15:36:40|0.79974
15:36:41|0.79965
15:36:42|0.79982
15:36:44|0.79917
15:36:45|0.79917
15:36:47|0.79951
15:36:48|0.79997
15:36:49|0.79896
15:36:50|0.8
15:36:51|0.79893
15:36:52|0.79975
15:36:53|0.8
15:36:53|0.8001
15:36:55|0.80036
15:36:56|0.79989
15:36:57|0.79989
15:36:58|0.79979
15:36:59|0.79979
15:37:01|0.79997
15:37:02|0.80006
15:37:02|0.80006
15:37:04|0.80045
15:37:04|0.80005
15:37:06|0.79989
15:37:07|0.80024
15:37:08|0.8003
15:37:08|0.80031
15:37:10|0.80065
15:37:10|0.80013
15:37:12|0.80014
15:37:12|0.80014
15:37:14|0.80005
15:37:14|0.79997
15:37:15|0.79997
15:37:17|0.80022
15:37:18|0.79997
15:37:19|0.79995
15:37:19|0.79861
15:37:21|0.79886
15:37:22|0.79863
15:37:24|0.79911
15:37:24|0.79949
15:37:25|0.79949
15:37:26|0.79949
15:37:27|0.79949
15:37:28|0.79949
15:37:29|0.79929
15:37:30|0.79869
15:37:31|0.79872
15:37:32|0.79863
15:37:34|0.79863
15:37:35|0.79919
15:37:35|0.79885
15:37:37|0.79832
15:37:38|0.79804
15:37:39|0.79864
15:37:39|0.79864
15:37:40|0.79864
15:37:41|0.79821
15:37:42|0.79789
15:37:44|0.79733
15:37:45|0.79733
15:37:46|0.79725
15:37:47|0.79756
15:37:48|0.79726
15:37:49|0.79784
15:37:50|0.79784
15:37:51|0.79784
15:37:52|0.79776
15:37:53|0.79776
15:37:54|0.79748
15:37:55|0.79748
15:37:56|0.79748
15:37:57|0.79748
15:37:58|0.79748
15:38:00|0.79733
15:38:01|0.79748
15:38:02|0.79707
15:38:03|0.79736
15:38:04|0.79725
15:38:05|0.79748
15:38:06|0.79748
15:38:08|0.7979
15:38:09|0.7975
15:38:10|0.79749
15:38:10|0.79749
15:38:12|0.79785
15:38:13|0.79785
15:38:14|0.79707
15:38:16|0.79707
15:38:16|0.79707
15:38:17|0.79707
15:38:19|0.79707
15:38:19|0.79756
15:38:20|0.79756
15:38:21|0.79756
15:38:22|0.79682
15:38:23|0.79696
15:38:24|0.79696
15:38:26|0.79654
15:38:26|0.79654
15:38:27|0.79647
15:38:28|0.79647
15:38:29|0.79647
15:38:30|0.79629
15:38:31|0.79551
15:38:32|0.79606
15:38:33|0.7959
15:38:34|0.7959
15:38:36|0.7955
15:38:36|0.7955
15:38:37|0.7953
15:38:38|0.79521
15:38:39|0.79521
15:38:40|0.79514
15:38:42|0.79514
15:38:42|0.79475
15:38:43|0.79494
15:38:44|0.79444
15:38:46|0.7942
15:38:47|0.7942
15:38:48|0.79426
15:38:50|0.79437
15:38:51|0.79481
15:38:52|0.79421
15:38:53|0.79422
15:38:53|0.79422
15:38:55|0.79422
15:38:55|0.7952
15:38:57|0.7952
15:38:58|0.79504
15:38:59|0.79504
15:39:00|0.79548
15:39:01|0.79627
15:39:02|0.79656
15:39:02|0.79704
15:39:04|0.798
15:39:05|0.79725
15:39:06|0.7976
15:39:07|0.7976
15:39:08|0.79709
15:39:09|0.79645
15:39:10|0.79645
15:39:11|0.79644
15:39:12|0.79575
15:39:13|0.79538
15:39:15|0.79594
15:39:15|0.7961
15:39:16|0.79682
15:39:17|0.79682
15:39:19|0.79682
15:39:20|0.79644
15:39:21|0.79644
15:39:21|0.79606
15:39:22|0.79665
15:39:24|0.79706
15:39:25|0.79677
15:39:26|0.79677
15:39:26|0.79677
15:39:28|0.79677
15:39:28|0.79677
15:39:29|0.79745
15:39:31|0.79745
15:39:31|0.79745
15:39:32|0.79745
15:39:34|0.79733
15:39:34|0.79732
15:39:36|0.79732
15:39:36|0.7967
15:39:37|0.7967
15:39:39|0.79669
15:39:40|0.79669
15:39:40|0.79653
15:39:42|0.79687
15:39:42|0.79702
15:39:43|0.79702
15:39:44|0.79702
15:39:45|0.79702
15:39:46|0.79716
15:39:48|0.79716
15:39:49|0.79721
15:39:50|0.79676
15:39:52|0.79668
15:39:52|0.79652
15:39:54|0.79684
15:39:55|0.79668
15:39:55|0.79632
15:39:56|0.79635
15:39:57|0.79665
15:39:59|0.79664
15:39:59|0.79664
15:40:01|0.79664
15:40:01|0.79694
15:40:03|0.79754
15:40:03|0.79732
15:40:04|0.7965
15:40:05|0.7965
15:40:06|0.79659
15:40:07|0.79641
15:40:08|0.79649
15:40:10|0.79649
15:40:11|0.79575
15:40:12|0.79557
15:40:13|0.79536
15:40:14|0.79492
15:40:15|0.79488
15:40:16|0.7942
15:40:16|0.79456
15:40:18|0.79492
15:40:18|0.79468
15:40:19|0.79452
15:40:21|0.79447
15:40:22|0.79447
15:40:23|0.79447
15:40:24|0.7942
15:40:25|0.79433
15:40:25|0.79433
15:40:26|0.79485
15:40:28|0.79485
15:40:29|0.79485
15:40:29|0.79468
15:40:30|0.79468
15:40:32|0.79472
15:40:33|0.79472
15:40:34|0.79436
15:40:34|0.79436
15:40:36|0.7938
15:40:36|0.79446
15:40:38|0.7945
15:40:38|0.79494
15:40:41|0.79494
15:40:42|0.79513
15:40:42|0.79476
15:40:44|0.79457
15:40:44|0.79522
15:40:45|0.79476
15:40:47|0.7953
15:40:49|0.79544
15:40:50|0.79552
15:40:51|0.79565
15:40:52|0.79625
15:40:54|0.79632
15:40:54|0.79713
15:40:55|0.79732
15:40:56|0.79753
15:40:57|0.79773
15:40:59|0.79748
15:41:00|0.7972
15:41:01|0.79704
15:41:02|0.79704
15:41:04|0.7962
15:41:05|0.79575
15:41:07|0.7963
15:41:08|0.7958
15:41:08|0.7958
15:41:10|0.79548
15:41:12|0.79572
15:41:13|0.79559
15:41:14|0.79524
15:41:15|0.79524
15:41:16|0.79524
15:41:17|0.79463
15:41:17|0.79479
15:41:18|0.79442
15:41:20|0.79396
15:41:21|0.79396
15:41:22|0.79381
15:41:24|0.79389
15:41:25|0.7936
15:41:25|0.79361
15:41:27|0.79296
15:41:28|0.79346
15:41:29|0.79346
15:41:30|0.79346
15:41:31|0.79322
15:41:32|0.7933
15:41:33|0.7933
15:41:34|0.79286
15:41:35|0.79322
15:41:36|0.79322
15:41:37|0.79353
15:41:38|0.79454
15:41:39|0.79442
15:41:40|0.7945
15:41:42|0.79466
15:41:42|0.79466
15:41:43|0.79466
15:41:44|0.79466
15:41:45|0.79472
15:41:46|0.79413
15:41:47|0.79374
15:41:48|0.79431
15:41:50|0.79431
15:41:50|0.7941
15:41:51|0.7941
15:41:53|0.7938
15:41:53|0.7938
15:41:55|0.7938
15:41:55|0.7938
15:41:57|0.7938
15:41:57|0.7938
15:41:58|0.7938
15:42:00|0.7938
15:42:00|0.79349
15:42:02|0.79356
15:42:02|0.79388
15:42:04|0.79388
15:42:05|0.79388
15:42:06|0.79388
15:42:07|0.79402
15:42:08|0.79402
15:42:09|0.79308
15:42:10|0.7942
15:42:11|0.79441
15:42:12|0.79441
15:42:13|0.79466
15:42:14|0.79452
15:42:15|0.79445
15:42:16|0.79455
15:42:17|0.79461
15:42:18|0.7942
15:42:19|0.79442
15:42:20|0.79461
15:42:21|0.79461
15:42:22|0.79381
15:42:23|0.79381
15:42:24|0.79514
15:42:25|0.79497
15:42:26|0.79497
15:42:27|0.79497
15:42:28|0.79427
15:42:29|0.79418
15:42:30|0.79418
15:42:32|0.79394
15:42:33|0.79445
15:42:35|0.794
15:42:35|0.794
15:42:36|0.79337
15:42:38|0.79324
15:42:38|0.79324
15:42:39|0.793
15:42:41|0.793
15:42:42|0.793
15:42:42|0.79305
15:42:44|0.793
15:42:45|0.793
15:42:45|0.793
15:42:46|0.793
15:42:47|0.793
15:42:48|0.793
15:42:50|0.79337
15:42:51|0.79299
15:42:52|0.79299
15:42:53|0.79299
15:42:54|0.79397
15:42:55|0.79361
15:42:56|0.79361
15:42:57|0.79337
15:42:58|0.79337
15:42:59|0.79337
15:43:00|0.79337
15:43:02|0.79337
15:43:02|0.79399
15:43:03|0.7937
15:43:04|0.79361
15:43:05|0.79353
15:43:07|0.7928
15:43:08|0.79221
15:43:08|0.7922
15:43:09|0.7916
15:43:10|0.7914
15:43:11|0.7913
15:43:12|0.79128
15:43:13|0.79136
15:43:15|0.79152
15:43:15|0.79223
15:43:17|0.79223
15:43:18|0.7914
15:43:19|0.79167
15:43:20|0.79167
15:43:21|0.79168
15:43:22|0.79167
15:43:23|0.79139
15:43:24|0.79139
15:43:25|0.79139
15:43:26|0.79139
15:43:27|0.79112
15:43:28|0.79114
15:43:29|0.79092
15:43:30|0.79098
15:43:32|0.79098
15:43:33|0.7906
15:43:35|0.7903
15:43:35|0.79048
15:43:37|0.79048
15:43:37|0.79048
15:43:38|0.79048
15:43:39|0.79048
15:43:41|0.79041
15:43:41|0.79056
15:43:42|0.79001
15:43:44|0.79001
15:43:45|0.79001
15:43:45|0.79028
15:43:47|0.79028
15:43:49|0.79028
15:43:49|0.79028
15:43:50|0.79028
15:43:51|0.79028
15:43:52|0.79011
15:43:53|0.79012
15:43:55|0.79015
15:43:55|0.7899
15:43:56|0.79051
15:43:58|0.79051
15:43:59|0.78961
15:43:59|0.78919
15:44:00|0.78922
15:44:02|0.789
15:44:03|0.78983
15:44:04|0.78919
15:44:06|0.78919
15:44:06|0.7885
15:44:08|0.7885
15:44:09|0.78888
15:44:10|0.78882
15:44:11|0.7885
15:44:11|0.7885
15:44:13|0.78874
15:44:14|0.78883
15:44:15|0.78889
15:44:16|0.78937
15:44:17|0.78937
15:44:18|0.78937
15:44:19|0.78818
15:44:20|0.78818
15:44:21|0.78868
15:44:22|0.78868
15:44:23|0.78835
15:44:24|0.78765
15:44:25|0.78765
15:44:27|0.7875
15:44:28|0.78824
15:44:30|0.78757
15:44:30|0.78763
15:44:32|0.7879
15:44:33|0.78826
15:44:34|0.78883
15:44:35|0.78911
15:44:36|0.7884
15:44:37|0.78929
15:44:37|0.78915
15:44:39|0.78931
15:44:41|0.78993
15:44:41|0.78973
15:44:43|0.78951
15:44:44|0.78953
15:44:44|0.78983
15:44:46|0.78983
15:44:47|0.78955
15:44:48|0.78955
15:44:48|0.78955
15:44:49|0.78944
15:44:51|0.78951
15:44:52|0.7894
15:44:52|0.7896
15:44:53|0.79005
15:44:55|0.78987
15:44:56|0.78987
15:44:57|0.78979
15:44:58|0.78979
15:44:58|0.78953
15:44:59|0.78939
15:45:01|0.78939
15:45:02|0.78937
15:45:03|0.78966
15:45:04|0.78903
15:45:05|0.78897
15:45:06|0.78897
15:45:06|0.78874
15:45:07|0.78874
15:45:10|0.7889
15:45:10|0.7885
15:45:11|0.7885
15:45:12|0.7885
15:45:13|0.78891
15:45:14|0.7893
15:45:15|0.7893
15:45:16|0.78922
15:45:17|0.78922
15:45:18|0.78915
15:45:19|0.79023
15:45:21|0.7899
15:45:21|0.79088
15:45:22|0.79103
15:45:23|0.79128
15:45:24|0.7913
15:45:25|0.7913
15:45:26|0.7913
15:45:27|0.7913
15:45:28|0.792
15:45:30|0.79174
15:45:31|0.79139
15:45:33|0.79126
15:45:33|0.79074
15:45:35|0.79074
15:45:36|0.79074
15:45:37|0.7904
15:45:38|0.7904
15:45:39|0.7904
15:45:40|0.79049
15:45:41|0.79049
15:45:42|0.79054
15:45:43|0.79043
15:45:44|0.79057
15:45:45|0.79057
15:45:46|0.79057
15:45:47|0.79057
15:45:48|0.79057
15:45:49|0.7905
15:45:50|0.79096
15:45:51|0.79096
15:45:53|0.79096
15:45:53|0.79096
15:45:55|0.78964
15:45:56|0.78969
15:45:57|0.78969
15:45:59|0.78969
15:46:00|0.78969
15:46:01|0.78986
15:46:01|0.78986
15:46:02|0.78946
15:46:03|0.7892
15:46:05|0.78847
15:46:05|0.78847
15:46:07|0.78847
15:46:07|0.7884
15:46:08|0.78856
15:46:10|0.78856
15:46:11|0.7892
15:46:12|0.78925
15:46:13|0.78925
15:46:14|0.78811
15:46:15|0.788
15:46:16|0.78771
15:46:17|0.78771
15:46:18|0.78817
15:46:19|0.78701
15:46:20|0.78769
15:46:21|0.78787
15:46:22|0.78817
15:46:23|0.78817
15:46:24|0.78847
15:46:25|0.79025
15:46:26|0.78945
15:46:27|0.78945
15:46:28|0.79009
15:46:29|0.79009
15:46:30|0.79009
15:46:32|0.78961
15:46:33|0.79008
15:46:34|0.7908
15:46:35|0.79121
15:46:36|0.79146
15:46:38|0.79185
15:46:39|0.79217
15:46:39|0.79137
15:46:41|0.79163
15:46:42|0.79103
15:46:42|0.79153
15:46:44|0.79153
15:46:44|0.79153
15:46:46|0.79141
15:46:47|0.79113
15:46:48|0.79088
15:46:49|0.79072
15:46:50|0.79001
15:46:51|0.79001
15:46:52|0.79032
15:46:53|0.79032
15:46:54|0.78969
15:46:55|0.78969
15:46:57|0.78969
15:46:58|0.78962
15:46:58|0.78962
15:46:59|0.78962
15:47:01|0.78962
15:47:02|0.78962
15:47:02|0.78962
15:47:03|0.78962
15:47:04|0.78957
15:47:05|0.7893
15:47:07|0.78937
15:47:08|0.78922
15:47:08|0.78922
15:47:10|0.78915
15:47:10|0.78898
15:47:12|0.78912
15:47:13|0.78921
15:47:14|0.78918
15:47:14|0.78921
15:47:16|0.78921
15:47:17|0.78897
15:47:17|0.78897
15:47:19|0.78897
15:47:19|0.78896
15:47:21|0.78905
15:47:22|0.78897
15:47:23|0.78932
15:47:23|0.7908
15:47:25|0.78962
15:47:26|0.78912
15:47:27|0.78868
15:47:28|0.78921
15:47:29|0.78961
15:47:30|0.78961
15:47:30|0.78961
15:47:32|0.78961
15:47:34|0.78962
15:47:35|0.78984
15:47:36|0.78984
15:47:37|0.78943
15:47:38|0.79049
15:47:39|0.79049
15:47:40|0.7908
15:47:41|0.7908
15:47:42|0.7908
15:47:43|0.79039
15:47:44|0.78984
15:47:46|0.78984
15:47:46|0.78992
15:47:48|0.79001
15:47:49|0.79001
15:47:50|0.78983
15:47:51|0.78967
15:47:52|0.78967
15:47:53|0.79018
15:47:54|0.78991
15:47:55|0.78991
15:47:56|0.78991
15:47:57|0.78991
15:47:58|0.78991
15:47:59|0.79001
15:48:00|0.79001
15:48:01|0.79001
15:48:02|0.79001
15:48:03|0.79022
15:48:04|0.78985
15:48:05|0.79056
15:48:06|0.79023
15:48:07|0.79078
15:48:08|0.7904
15:48:09|0.79212
15:48:11|0.79157
15:48:11|0.79189
15:48:12|0.79189
15:48:14|0.7912
15:48:14|0.7912
15:48:16|0.7915
15:48:17|0.79175
15:48:17|0.79212
15:48:18|0.79212
15:48:20|0.79176
15:48:21|0.79191
15:48:22|0.79212
15:48:22|0.79223
15:48:23|0.79223
15:48:25|0.79223
15:48:25|0.79222
15:48:27|0.79188
15:48:27|0.79186
15:48:29|0.79186
15:48:30|0.79137
15:48:31|0.79144
15:48:31|0.79144
15:48:33|0.79144
15:48:34|0.79144
15:48:34|0.7916
15:48:37|0.7916
15:48:38|0.7916
15:48:38|0.79254
15:48:40|0.79192
15:48:40|0.79192
15:48:41|0.79199
15:48:42|0.79199
15:48:44|0.79251
15:48:45|0.79252
15:48:46|0.79252
15:48:47|0.79252
15:48:48|0.79279
15:48:49|0.79291
15:48:51|0.79291
15:48:52|0.79291
15:48:53|0.79303
15:48:53|0.79303
15:48:54|0.79303
15:48:55|0.79303
15:48:56|0.79292
15:48:57|0.79292
15:48:58|0.79307
15:48:59|0.79312
15:49:00|0.79312
15:49:02|0.79312
15:49:02|0.79354
15:49:04|0.79336
15:49:05|0.79351
15:49:06|0.79369
15:49:06|0.7936
15:49:08|0.7936
15:49:08|0.7936
15:49:09|0.794
15:49:11|0.79301
15:49:12|0.79361
15:49:13|0.79471
15:49:14|0.79446
15:49:15|0.79465
15:49:16|0.79488
15:49:17|0.79479
15:49:19|0.79471
15:49:20|0.79489
15:49:21|0.79513
15:49:22|0.7947
15:49:23|0.7944
15:49:24|0.79469
15:49:26|0.79481
15:49:26|0.79518
15:49:27|0.79502
15:49:28|0.79502
15:49:29|0.79502
15:49:30|0.79502
15:49:31|0.79488
15:49:33|0.79488
15:49:35|0.79488
15:49:36|0.79422
15:49:36|0.79418
15:49:38|0.79418
15:49:39|0.79423
15:49:40|0.79449
15:49:41|0.79449
15:49:42|0.7944
15:49:43|0.7944
15:49:44|0.7944
15:49:46|0.79392
15:49:47|0.79451
15:49:48|0.79452
15:49:49|0.79415
15:49:50|0.79423
15:49:51|0.7941
15:49:52|0.7935
15:49:53|0.7935
15:49:54|0.79368
15:49:55|0.79368
15:49:56|0.79342
15:49:57|0.79301
15:49:58|0.793
15:49:59|0.79295
15:50:00|0.79288
15:50:01|0.79288
15:50:02|0.79262
15:50:03|0.79262
15:50:04|0.79249
15:50:05|0.79262
15:50:06|0.79262
15:50:07|0.79262
15:50:08|0.79262
15:50:09|0.79262
15:50:10|0.79233
15:50:11|0.79232
15:50:12|0.79197
15:50:13|0.79234
15:50:14|0.79209
15:50:15|0.79209
15:50:16|0.79209
15:50:17|0.79209
15:50:19|0.79208
15:50:19|0.79208
15:50:20|0.79208
15:50:21|0.79208
15:50:22|0.79209
15:50:23|0.79225
15:50:24|0.79225
15:50:25|0.79248
15:50:26|0.79313
15:50:27|0.79313
15:50:28|0.79313
15:50:29|0.79313
15:50:30|0.79313
15:50:31|0.79325
15:50:32|0.79295
15:50:33|0.79293
15:50:35|0.79279
15:50:35|0.79279
15:50:38|0.7927
15:50:38|0.7927
15:50:40|0.7927
15:50:41|0.7927
15:50:42|0.79288
15:50:43|0.79294
15:50:44|0.79267
15:50:46|0.79274
15:50:47|0.79274
15:50:48|0.79274
15:50:49|0.79273
15:50:50|0.79273
15:50:51|0.79271
15:50:52|0.79271
15:50:53|0.79271
15:50:54|0.79271
15:50:55|0.7927
15:50:56|0.7927
15:50:57|0.79238
15:50:58|0.79238
15:50:59|0.79238
15:51:00|0.79238
15:51:01|0.79222
15:51:02|0.79209
15:51:03|0.79209
15:51:04|0.79209
15:51:06|0.79209
15:51:06|0.79209
15:51:08|0.79222
15:51:08|0.79205
15:51:09|0.79205
15:51:11|0.79297
15:51:11|0.79297
15:51:12|0.79278
15:51:14|0.793
15:51:15|0.793
15:51:15|0.79306
15:51:16|0.79279
15:51:17|0.79279
15:51:18|0.79361
15:51:19|0.79361
15:51:21|0.79361
15:51:21|0.79318
15:51:22|0.79318
15:51:24|0.79318
15:51:26|0.7935
15:51:26|0.79326
15:51:27|0.79321
15:51:29|0.79351
15:51:29|0.79319
15:51:30|0.79318
15:51:32|0.79318
15:51:33|0.79318
15:51:34|0.79351
15:51:35|0.79345
15:51:36|0.79345
15:51:37|0.79345
15:51:38|0.79297
15:51:39|0.79296
15:51:40|0.79267
15:51:41|0.79267
15:51:42|0.79267
15:51:43|0.79266
15:51:45|0.79266
15:51:46|0.79266
15:51:47|0.79262
15:51:48|0.79297
15:51:50|0.79336
15:51:50|0.79336
15:51:52|0.79336
15:51:52|0.79296
15:51:53|0.79298
15:51:55|0.7933
15:51:56|0.79315
15:51:57|0.79059
15:51:58|0.7906
15:51:59|0.79065
15:52:01|0.79065
15:52:01|0.79044
15:52:02|0.79044
15:52:03|0.79044
15:52:05|0.79021
15:52:06|0.79021
15:52:07|0.78986
15:52:08|0.78918
15:52:09|0.78885
15:52:10|0.78881
15:52:12|0.78903
15:52:12|0.78838
15:52:13|0.78838
15:52:15|0.78838
15:52:15|0.78863
15:52:17|0.78846
15:52:18|0.7882
15:52:19|0.78532
15:52:20|0.78588
15:52:21|0.78581
15:52:22|0.78583
15:52:23|0.786
15:52:25|0.78577
15:52:25|0.78685
15:52:26|0.78629
15:52:27|0.7862
15:52:29|0.7862
15:52:29|0.78613
15:52:30|0.78621
15:52:31|0.78606
15:52:32|0.78604
15:52:33|0.78596
15:52:34|0.78596
15:52:36|0.78596
15:52:36|0.78596
15:52:38|0.78256
15:52:39|0.78245
15:52:40|0.78171
15:52:41|0.78157
15:52:42|0.78192
15:52:43|0.78234
15:52:44|0.78264
15:52:45|0.78264
15:52:47|0.78298
15:52:47|0.78354
15:52:48|0.78393
15:52:50|0.78321
15:52:51|0.78321
15:52:53|0.78399
15:52:54|0.78455
15:52:54|0.7841
15:52:55|0.78463
15:52:56|0.78434
15:52:57|0.78463
15:52:59|0.78442
15:53:00|0.78442
15:53:00|0.78409
15:53:02|0.78401
15:53:02|0.78442
15:53:03|0.78462
15:53:05|0.78462
15:53:05|0.78465
15:53:06|0.78574
15:53:07|0.78615
15:53:08|0.78578
15:53:10|0.7867
15:53:11|0.7861
15:53:12|0.78639
15:53:12|0.78622
15:53:14|0.78591
15:53:14|0.78544
15:53:16|0.7857
15:53:16|0.7857
15:53:18|0.7857
15:53:19|0.7857
15:53:20|0.78567
15:53:21|0.7855
15:53:22|0.7855
15:53:23|0.7855
15:53:24|0.78551
15:53:25|0.78551
15:53:26|0.78563
15:53:27|0.78559
15:53:28|0.78566
15:53:29|0.78566
15:53:30|0.78566
15:53:31|0.78411
15:53:32|0.78432
15:53:33|0.78568
15:53:34|0.78519
15:53:35|0.78524
15:53:36|0.78493
15:53:37|0.7848
15:53:39|0.78498
15:53:40|0.78498
15:53:41|0.78499
15:53:42|0.78499
15:53:43|0.78499
15:53:44|0.78499
15:53:45|0.78499
15:53:46|0.78499
15:53:47|0.78499
15:53:48|0.78451
15:53:49|0.78451
15:53:50|0.78476
15:53:52|0.78466
15:53:52|0.78434
15:53:54|0.78434
15:53:54|0.78434
15:53:55|0.78442
15:53:56|0.78221
15:53:57|0.78194
15:53:59|0.78206
15:53:59|0.78206
15:54:01|0.78287
15:54:02|0.78261
15:54:03|0.78261
15:54:04|0.78261
15:54:05|0.78261
15:54:06|0.78282
15:54:07|0.78308
15:54:08|0.78313
15:54:10|0.78174
15:54:10|0.78238
15:54:11|0.78247
15:54:12|0.78247
15:54:14|0.78247
15:54:14|0.782
15:54:16|0.782
15:54:17|0.78325
15:54:17|0.78325
15:54:18|0.78236
15:54:19|0.78266
15:54:20|0.78219
15:54:21|0.78219
15:54:22|0.78219
15:54:23|0.78219
15:54:24|0.78225
15:54:25|0.78256
15:54:27|0.78383
15:54:28|0.78295
15:54:28|0.78385
15:54:30|0.78341
15:54:31|0.78387
15:54:31|0.78373
15:54:33|0.78391
15:54:33|0.78382
15:54:35|0.78406
15:54:35|0.78365
15:54:36|0.78345
15:54:37|0.7834
15:54:38|0.78349
15:54:39|0.78299
15:54:41|0.78309
15:54:42|0.784
15:54:43|0.784
15:54:44|0.78327
15:54:44|0.78327
15:54:46|0.78315
15:54:47|0.78341
15:54:48|0.78293
15:54:49|0.78341
15:54:50|0.78312
15:54:52|0.78312
15:54:52|0.7834
15:54:53|0.78355
15:54:55|0.78223
15:54:55|0.78248
15:54:57|0.7832
15:54:58|0.78335
15:54:59|0.78344
15:55:00|0.78344
15:55:01|0.78032
15:55:02|0.78125
15:55:03|0.78177
15:55:04|0.78172
15:55:04|0.78177
15:55:05|0.78105
15:55:07|0.78105
15:55:08|0.78107
15:55:10|0.78305
15:55:10|0.78305
15:55:11|0.78259
15:55:12|0.78259
15:55:13|0.78304
15:55:15|0.78304
15:55:15|0.7828
15:55:16|0.7828
15:55:18|0.78276
15:55:18|0.78306
15:55:20|0.78305
15:55:20|0.78305
15:55:22|0.78305
15:55:23|0.78339
15:55:23|0.78314
15:55:24|0.78331
15:55:25|0.78331
15:55:27|0.78331
15:55:27|0.78331
15:55:28|0.78305
15:55:29|0.78305
15:55:31|0.78278
15:55:31|0.78305
15:55:32|0.78277
15:55:34|0.78277
15:55:34|0.78277
15:55:36|0.78276
15:55:37|0.78276
15:55:38|0.78302
15:55:40|0.78261
15:55:41|0.78261
15:55:42|0.7826
15:55:43|0.7826
15:55:45|0.78254
15:55:46|0.78254
15:55:47|0.78254
15:55:48|0.78254
15:55:49|0.78237
15:55:49|0.78238
15:55:51|0.78238
15:55:52|0.7824
15:55:53|0.7824
15:55:54|0.7824
15:55:56|0.78212
15:55:56|0.78212
15:55:58|0.78212
15:55:58|0.78228
15:56:00|0.78414
15:56:00|0.78315
15:56:01|0.78234
15:56:03|0.78234
15:56:04|0.782
15:56:04|0.78284
15:56:05|0.78261
15:56:07|0.78252
15:56:08|0.78284
15:56:09|0.78287
15:56:10|0.78315
15:56:11|0.78277
15:56:12|0.78304
15:56:14|0.78305
15:56:15|0.78305
15:56:15|0.78305
15:56:17|0.78305
15:56:17|0.78305
15:56:18|0.78383
15:56:20|0.78325
15:56:20|0.78272
15:56:22|0.78272
15:56:23|0.78272
15:56:23|0.78272
15:56:25|0.7824
15:56:26|0.78258
15:56:27|0.78258
15:56:28|0.78311
15:56:29|0.78311
15:56:30|0.78335
15:56:31|0.7833
15:56:32|0.78296
15:56:33|0.78296
15:56:34|0.78246
15:56:35|0.78287
15:56:36|0.78287
15:56:37|0.78252
15:56:38|0.78304
15:56:39|0.78301
15:56:41|0.78335
15:56:41|0.78333
15:56:43|0.78333
15:56:43|0.78333
15:56:44|0.78324
15:56:45|0.7831
15:56:47|0.78283
15:56:47|0.78237
15:56:49|0.78237
15:56:50|0.78184
15:56:51|0.78176
15:56:52|0.78176
15:56:53|0.78133
15:56:54|0.78159
15:56:55|0.78149
15:56:55|0.78149
15:56:56|0.78149
15:56:57|0.78182
15:56:58|0.78199
15:57:00|0.7817
15:57:01|0.7817
15:57:02|0.7817
15:57:03|0.78184
15:57:04|0.78191
15:57:05|0.78199
15:57:06|0.78199
15:57:07|0.78176
15:57:08|0.78175
15:57:09|0.78191
15:57:10|0.78191
15:57:11|0.78199
15:57:12|0.78118
15:57:13|0.78158
15:57:14|0.78151
15:57:15|0.78089
15:57:17|0.78103
15:57:17|0.78102
15:57:18|0.78127
15:57:19|0.78124
15:57:20|0.78124
15:57:21|0.78124
15:57:22|0.78079
15:57:23|0.78062
15:57:24|0.78056
15:57:26|0.78095
15:57:27|0.78087
15:57:29|0.78054
15:57:30|0.78094
15:57:31|0.78008
15:57:31|0.77916
15:57:32|0.77912
15:57:33|0.77936
15:57:34|0.77819
15:57:35|0.77702
15:57:37|0.77709
15:57:37|0.77685
15:57:38|0.77762
15:57:40|0.77675
15:57:42|0.77701
15:57:43|0.77723
15:57:44|0.77788
15:57:45|0.77788
15:57:46|0.77791
15:57:47|0.77749
15:57:48|0.77754
15:57:49|0.77767
15:57:50|0.77806
15:57:51|0.7779
15:57:53|0.7779
15:57:53|0.7779
15:57:54|0.77687
15:57:55|0.77692
15:57:56|0.77693
15:57:58|0.77693
15:57:59|0.77679
15:57:59|0.77621
15:58:00|0.77643
15:58:01|0.77653
15:58:03|0.77613
15:58:03|0.77582
15:58:04|0.77582
15:58:06|0.77614
15:58:06|0.77699
15:58:07|0.77653
15:58:09|0.77646
15:58:09|0.77685
15:58:11|0.77685
15:58:12|0.77697
15:58:12|0.77741
15:58:14|0.77797
15:58:15|0.77797
15:58:15|0.77761
15:58:16|0.77762
15:58:17|0.77762
15:58:18|0.77782
15:58:19|0.77681
15:58:21|0.77782
15:58:21|0.77813
15:58:22|0.7783
15:58:23|0.77839
15:58:24|0.77879
15:58:25|0.77798
15:58:26|0.77872
15:58:28|0.77774
15:58:28|0.77774
15:58:29|0.77833
15:58:30|0.77833
15:58:31|0.77799
15:58:32|0.77762
15:58:33|0.77762
15:58:34|0.77774
15:58:35|0.77774
15:58:36|0.77828
15:58:37|0.77828
15:58:38|0.77828
15:58:39|0.77828
15:58:42|0.77814
15:58:43|0.778
15:58:44|0.77617
15:58:45|0.77617
15:58:46|0.77691
15:58:47|0.77667
15:58:49|0.77702
15:58:49|0.77617
15:58:51|0.77702
15:58:51|0.77726
15:58:53|0.77726
15:58:54|0.77668
15:58:54|0.77731
15:58:55|0.77693
15:58:57|0.7774
15:58:57|0.7774
15:58:58|0.77749
15:59:00|0.77749
15:59:00|0.77692
15:59:02|0.77701
15:59:02|0.77726
15:59:05|0.77676
15:59:06|0.77702
15:59:06|0.77717
15:59:07|0.77776
15:59:08|0.77807
15:59:09|0.77822
15:59:10|0.77821
15:59:12|0.77821
15:59:12|0.77773
15:59:13|0.77807
15:59:14|0.77807
15:59:15|0.77807
15:59:16|0.77726
15:59:17|0.77821
15:59:18|0.77893
15:59:20|0.77893
15:59:20|0.77893
15:59:22|0.77922
15:59:22|0.77922
15:59:23|0.77923
15:59:25|0.77922
15:59:25|0.77952
15:59:26|0.77962
15:59:28|0.77962
15:59:28|0.77986
15:59:29|0.77986
15:59:30|0.77978
15:59:31|0.78123
15:59:32|0.78038
15:59:34|0.78038
15:59:34|0.78038
15:59:35|0.78063
15:59:36|0.78058
15:59:37|0.78064
15:59:38|0.78064
15:59:40|0.78064
15:59:40|0.78064
15:59:41|0.78064
15:59:42|0.78029
15:59:44|0.78029
15:59:45|0.78029
15:59:46|0.78055
15:59:47|0.78055
15:59:48|0.78055
15:59:49|0.78055
15:59:50|0.78032
15:59:51|0.78032
15:59:52|0.7804
15:59:53|0.7804
15:59:54|0.78044
15:59:55|0.78077
15:59:56|0.78077
15:59:57|0.78106
15:59:58|0.78104
15:59:59|0.78104
16:00:00|0.78104
16:00:01|0.78073
16:00:02|0.78064
16:00:03|0.78064
16:00:05|0.78064
16:00:05|0.78082
16:00:06|0.78075
16:00:07|0.78107
16:00:09|0.7817
16:00:10|0.78244
16:00:10|0.78245
16:00:11|0.78204
16:00:12|0.78204
16:00:13|0.78204
16:00:15|0.78204
16:00:15|0.78194
16:00:17|0.78194
16:00:17|0.7818
16:00:18|0.78176
16:00:19|0.78161
16:00:21|0.78161
16:00:21|0.78161
16:00:23|0.78242
16:00:23|0.7822
16:00:25|0.78215
16:00:26|0.78166
16:00:27|0.78209
16:00:28|0.78209
16:00:29|0.78209
16:00:30|0.78209
16:00:32|0.78266
16:00:32|0.78266
16:00:34|0.78266
16:00:35|0.78205
16:00:35|0.78205
16:00:36|0.78205
16:00:38|0.78245
16:00:39|0.78245
16:00:40|0.78245
16:00:41|0.78223
16:00:42|0.78236
16:00:43|0.78236
16:00:45|0.78209
16:00:46|0.78209
16:00:47|0.78209
16:00:48|0.78209
16:00:49|0.78209
16:00:50|0.78209
16:00:51|0.7824
16:00:52|0.7824
16:00:53|0.78212
16:00:54|0.78267
16:00:55|0.78267
16:00:56|0.78344
16:00:57|0.78398
16:00:58|0.78398
16:01:00|0.7837
16:01:01|0.78333
16:01:02|0.78418
16:01:03|0.78332
16:01:04|0.78365
16:01:05|0.78365
16:01:06|0.78333
16:01:07|0.78333
16:01:08|0.78345
16:01:10|0.78368
16:01:11|0.7832
16:01:11|0.78342
16:01:13|0.78328
16:01:13|0.78293
16:01:14|0.78288
16:01:16|0.78241
16:01:16|0.78279
16:01:18|0.78292
16:01:18|0.78276
16:01:20|0.78277
16:01:21|0.78277
16:01:22|0.78315
16:01:24|0.78315
16:01:24|0.78301
16:01:25|0.78301
16:01:27|0.78309
16:01:27|0.78323
16:01:28|0.78323
16:01:29|0.78323
16:01:31|0.78352
16:01:31|0.78325
16:01:32|0.78325
16:01:34|0.78372
16:01:35|0.78372
16:01:36|0.78373
16:01:37|0.78429
16:01:39|0.78493
16:01:41|0.78544
16:01:42|0.78529
16:01:43|0.78551
16:01:44|0.78551
16:01:45|0.78583
16:01:46|0.7859
16:01:47|0.78569
16:01:49|0.78527
16:01:50|0.78473
16:01:51|0.78489
16:01:52|0.7851
16:01:53|0.78486
16:01:54|0.78477
16:01:55|0.78477
16:01:56|0.78477
16:01:57|0.78549
16:01:58|0.78546
16:01:59|0.78545
16:02:00|0.78545
16:02:01|0.78494
16:02:02|0.78497
16:02:03|0.78497
16:02:04|0.78503
16:02:05|0.78405
16:02:05|0.78425
16:02:07|0.78394
16:02:08|0.7835
16:02:09|0.78343
16:02:10|0.7837
16:02:11|0.78349
16:02:12|0.78349
16:02:13|0.78339
16:02:14|0.78342
16:02:15|0.78378
16:02:16|0.78369
16:02:17|0.78369
16:02:18|0.78316
16:02:19|0.78225
16:02:20|0.78265
16:02:21|0.78258
16:02:22|0.78258
16:02:23|0.78281
16:02:24|0.78285
16:02:25|0.78314
16:02:26|0.78314
16:02:28|0.78273
16:02:28|0.78273
16:02:29|0.78285
16:02:30|0.78269
16:02:31|0.78222
16:02:33|0.7825
16:02:34|0.7825
16:02:34|0.78269
16:02:35|0.78217
16:02:37|0.78239
16:02:37|0.78258
16:02:39|0.78258
16:02:40|0.7823
16:02:41|0.7823
16:02:42|0.78219
16:02:43|0.78173
16:02:44|0.78142
16:02:45|0.78142
16:02:47|0.78137
16:02:48|0.78146
16:02:48|0.78176
16:02:50|0.78176
16:02:51|0.78176
16:02:52|0.78176
16:02:52|0.78193
16:02:54|0.78102
16:02:55|0.78102
16:02:56|0.78102
16:02:57|0.78107
16:02:58|0.7814
16:02:59|0.78199
16:03:00|0.78199
16:03:01|0.78109
16:03:02|0.78136
16:03:04|0.78142
16:03:04|0.78142
16:03:05|0.78174
16:03:06|0.78172
16:03:07|0.78172
16:03:09|0.78199
16:03:09|0.78161
16:03:11|0.78161
16:03:11|0.78231
16:03:12|0.78231
16:03:13|0.7816
16:03:14|0.78167
16:03:15|0.78142
16:03:16|0.78142
16:03:17|0.78159
16:03:18|0.78159
16:03:19|0.78159
16:03:20|0.78087
16:03:22|0.78114
16:03:22|0.78088
16:03:24|0.78088
16:03:24|0.78088
16:03:25|0.78156
16:03:26|0.78184
16:03:27|0.78175
16:03:28|0.782
16:03:29|0.782
16:03:30|0.78224
16:03:31|0.78232
16:03:32|0.78198
16:03:33|0.78231
16:03:35|0.78231
16:03:35|0.78231
16:03:37|0.78202
16:03:37|0.78215
16:03:38|0.78157
16:03:40|0.78146
16:03:41|0.78144
16:03:43|0.78155
16:03:44|0.78161
16:03:45|0.78161
16:03:46|0.78161
16:03:47|0.78151
16:03:48|0.78167
16:03:49|0.78206
16:03:50|0.78223
16:03:51|0.78241
16:03:52|0.78258
16:03:53|0.78208
16:03:54|0.78239
16:03:55|0.78239
16:03:56|0.78222
16:03:57|0.78222
16:03:58|0.78246
16:03:59|0.78282
16:04:01|0.78247
16:04:02|0.78247
16:04:03|0.78283
16:04:03|0.78281
16:04:05|0.78288
16:04:05|0.78308
16:04:06|0.78257
16:04:07|0.78269
16:04:09|0.78269
16:04:09|0.78281
16:04:10|0.78285
16:04:12|0.78285
16:04:12|0.78285
16:04:14|0.78285
16:04:14|0.78327
16:04:15|0.78344
16:04:16|0.78291
16:04:17|0.78368
16:04:18|0.78349
16:04:19|0.78302
16:04:20|0.78302
16:04:22|0.78293
16:04:22|0.78271
16:04:23|0.78277
16:04:24|0.7828
16:04:25|0.78264
16:04:26|0.78264
16:04:27|0.78211
16:04:28|0.78231
16:04:29|0.78239
16:04:30|0.78162
16:04:32|0.78285
16:04:32|0.78199
16:04:34|0.78158
16:04:34|0.78158
16:04:35|0.78158
16:04:36|0.78141
16:04:37|0.78139
16:04:39|0.78139
16:04:39|0.78159
16:04:40|0.78159
16:04:42|0.78184
16:04:43|0.78135
16:04:44|0.78187
16:04:45|0.78187
16:04:46|0.78187
16:04:47|0.78222
16:04:48|0.78223
16:04:49|0.78262
16:04:51|0.78262
16:04:51|0.78241
16:04:52|0.78241
16:04:53|0.78241
16:04:55|0.7822
16:04:56|0.7822
16:04:56|0.78253
16:04:59|0.78221
16:04:59|0.78219
16:05:01|0.78219
16:05:02|0.78234
16:05:02|0.78194
16:05:03|0.78162
16:05:04|0.78162
16:05:05|0.78184
16:05:06|0.78184
16:05:07|0.78189
16:05:08|0.78218
16:05:09|0.78142
16:05:11|0.78142
16:05:11|0.78236
16:05:12|0.78236
16:05:14|0.78236
16:05:15|0.78237
16:05:16|0.78263
16:05:16|0.78263
16:05:17|0.78263
16:05:18|0.78176
16:05:19|0.78153
16:05:20|0.78163
16:05:21|0.78116
16:05:23|0.78144
16:05:23|0.78173
16:05:25|0.78149
16:05:25|0.78176
16:05:27|0.78176
16:05:27|0.78188
16:05:29|0.78191
16:05:30|0.78224
16:05:30|0.78201
16:05:31|0.782
16:05:33|0.78188
16:05:34|0.78119
16:05:35|0.78119
16:05:36|0.78119
16:05:36|0.78116
16:05:38|0.78168
16:05:38|0.78097
16:05:40|0.78097
16:05:41|0.78127
16:05:43|0.78127
16:05:44|0.78097
16:05:45|0.78097
16:05:46|0.78113
16:05:47|0.78103
16:05:48|0.78102
16:05:49|0.78102
16:05:51|0.78102
16:05:51|0.78102
16:05:52|0.78125
16:05:53|0.78125
16:05:54|0.78171
16:05:55|0.7815
16:05:57|0.78151
16:05:57|0.78151
16:05:58|0.78151
16:05:59|0.78151
16:06:00|0.78151
16:06:01|0.78151
16:06:03|0.78145
16:06:04|0.782
16:06:05|0.78256
16:06:06|0.78256
16:06:07|0.78278
16:06:08|0.78296
16:06:09|0.78336
16:06:10|0.78317
16:06:11|0.78367
16:06:12|0.78367
16:06:12|0.78367
16:06:14|0.78315
16:06:15|0.78329
16:06:16|0.78397
16:06:16|0.78389
16:06:18|0.78423
16:06:18|0.78441
16:06:20|0.78438
16:06:21|0.78437
16:06:22|0.78461
16:06:23|0.78519
16:06:24|0.78536
16:06:25|0.78514
16:06:26|0.78572
16:06:27|0.78572
16:06:28|0.7858
16:06:29|0.7859
16:06:30|0.78576
16:06:31|0.78571
16:06:32|0.78578
16:06:33|0.7861
16:06:34|0.7861
16:06:35|0.7861
16:06:37|0.78615
16:06:38|0.78532
16:06:38|0.78543
16:06:39|0.78503
16:06:41|0.78467
16:06:41|0.78445
16:06:43|0.78394
16:06:45|0.78482
16:06:46|0.78482
16:06:46|0.78454
16:06:47|0.78512
16:06:49|0.78524
16:06:49|0.7852
16:06:50|0.7852
16:06:52|0.78545
16:06:53|0.78584
16:06:53|0.78584
16:06:54|0.78535
16:06:56|0.78541
16:06:57|0.78499
16:06:58|0.78546
16:06:58|0.78546
16:07:00|0.78546
16:07:00|0.78546
16:07:02|0.78501
16:07:02|0.78501
16:07:03|0.78481
16:07:04|0.78474
16:07:05|0.78473
16:07:07|0.78433
16:07:07|0.78431
16:07:09|0.78357
16:07:09|0.78405
16:07:11|0.78405
16:07:12|0.78405
16:07:12|0.78405
16:07:14|0.78405
16:07:15|0.78472
16:07:16|0.78526
16:07:17|0.78526
16:07:18|0.78551
16:07:19|0.78551
16:07:20|0.78517
16:07:21|0.78548
16:07:22|0.78548
16:07:23|0.78551
16:07:24|0.78551
16:07:26|0.78551
16:07:26|0.78407
16:07:28|0.78407
16:07:29|0.78407
16:07:30|0.78407
16:07:31|0.78413
16:07:31|0.78521
16:07:32|0.78465
16:07:33|0.78465
16:07:35|0.78438
16:07:37|0.78421
16:07:37|0.78469
16:07:38|0.78413
16:07:39|0.78439
16:07:40|0.78437
16:07:41|0.78405
16:07:42|0.7847
16:07:44|0.78549
16:07:45|0.78445
16:07:46|0.78446
16:07:47|0.78546
16:07:48|0.7856
16:07:49|0.78562
16:07:50|0.7855
16:07:51|0.78571
16:07:52|0.78567
16:07:53|0.78574
16:07:54|0.78612
16:07:55|0.78557
16:07:56|0.7862
16:07:57|0.7862
16:07:58|0.7862
16:08:00|0.7862
16:08:00|0.78638
16:08:02|0.786
16:08:02|0.78601
16:08:03|0.78601
16:08:05|0.78601
16:08:06|0.78627
16:08:07|0.78602
16:08:08|0.78605
16:08:09|0.78653
16:08:09|0.78644
16:08:11|0.78644
16:08:12|0.78662
16:08:13|0.78674
16:08:13|0.78674
16:08:15|0.78615
16:08:17|0.78637
16:08:18|0.78682
16:08:18|0.78672
16:08:19|0.78691
16:08:20|0.78694
16:08:21|0.78697
16:08:22|0.78705
16:08:24|0.78742
16:08:24|0.78712
16:08:25|0.78698
16:08:26|0.78704
16:08:28|0.78705
16:08:29|0.78621
16:08:29|0.78632
16:08:30|0.78607
16:08:32|0.78608
16:08:32|0.78648
16:08:34|0.78623
16:08:34|0.78543
16:08:35|0.78543
16:08:36|0.78539
16:08:37|0.78547
16:08:38|0.78493
16:08:39|0.78474
16:08:40|0.78473
16:08:42|0.78503
16:08:43|0.78494
16:08:44|0.78535
16:08:45|0.78548
16:08:46|0.78551
16:08:47|0.78531
16:08:48|0.78542
16:08:49|0.78542
16:08:50|0.78545
16:08:51|0.78522
16:08:52|0.78538
16:08:54|0.78544
16:08:54|0.78502
16:08:55|0.78502
16:08:56|0.78549
16:08:57|0.78465
16:08:58|0.78518
16:08:59|0.78513
16:09:00|0.78554
16:09:01|0.78526
16:09:02|0.78519
16:09:04|0.78613
16:09:04|0.78574
16:09:05|0.7865
16:09:06|0.78562
16:09:07|0.78582
16:09:08|0.78554
16:09:09|0.78546
16:09:11|0.78473
16:09:12|0.78488
16:09:12|0.7825
16:09:13|0.78266
16:09:14|0.78266
16:09:15|0.78267
16:09:17|0.78269
16:09:17|0.7829
16:09:19|0.78274
16:09:19|0.78245
16:09:21|0.78252
16:09:21|0.78252
16:09:22|0.78306
16:09:24|0.78315
16:09:25|0.78378
16:09:26|0.78379
16:09:27|0.78428
16:09:28|0.7841
16:09:29|0.78435
16:09:30|0.78482
16:09:31|0.78429
16:09:32|0.78371
16:09:33|0.78403
16:09:34|0.78352
16:09:35|0.78385
16:09:36|0.78352
16:09:37|0.78352
16:09:38|0.7837
16:09:39|0.7837
16:09:40|0.78422
16:09:41|0.78422
16:09:42|0.78406
16:09:43|0.78419
16:09:44|0.78391
16:09:45|0.78386
16:09:46|0.78356
16:09:48|0.78357
16:09:48|0.78311
16:09:51|0.783
16:09:52|0.78347
16:09:52|0.78289
16:09:53|0.78313
16:09:54|0.78332
16:09:56|0.783
16:09:57|0.78162
16:09:58|0.78109
16:09:59|0.7816
16:10:00|0.78109
16:10:01|0.78108
16:10:02|0.7803
16:10:03|0.78081
16:10:05|0.78063
16:10:05|0.7804
16:10:06|0.78086
16:10:07|0.78085
16:10:08|0.7814
16:10:10|0.78129
16:10:10|0.78203
16:10:11|0.78184
16:10:13|0.78164
16:10:14|0.78094
16:10:14|0.78218
16:10:15|0.78103
16:10:17|0.78114
16:10:18|0.78155
16:10:18|0.78178
16:10:20|0.78147
16:10:21|0.78102
16:10:22|0.7816
16:10:23|0.78162
16:10:24|0.78139
16:10:25|0.78124
16:10:26|0.78132
16:10:27|0.78143
16:10:28|0.78167
16:10:29|0.78152
16:10:30|0.78191
16:10:31|0.78251
16:10:32|0.78301
16:10:33|0.78299
16:10:34|0.7826
16:10:35|0.78271
16:10:37|0.78268
16:10:37|0.78216
16:10:39|0.78235
16:10:39|0.78241
16:10:40|0.78201
16:10:42|0.78231
16:10:43|0.78204
16:10:44|0.78291
16:10:45|0.78326
16:10:46|0.78205
16:10:48|0.78265
16:10:49|0.78265
16:10:50|0.78175
16:10:50|0.78214
16:10:52|0.78283
16:10:53|0.78287
16:10:54|0.78287
16:10:55|0.78302
16:10:56|0.78302
16:10:56|0.78258
16:10:58|0.78238
16:10:58|0.78145
16:10:59|0.78117
16:11:01|0.78117
16:11:02|0.78176
16:11:02|0.78236
16:11:04|0.78274
16:11:04|0.78245
16:11:06|0.78245
16:11:07|0.78245
16:11:08|0.78273
16:11:09|0.78389
16:11:10|0.78403
16:11:12|0.78403
16:11:12|0.78352
16:11:14|0.78467
16:11:14|0.78412
16:11:16|0.78365
16:11:16|0.784
16:11:17|0.784
16:11:18|0.78428
16:11:19|0.78456
16:11:21|0.78456
16:11:22|0.7846
16:11:23|0.7846
16:11:24|0.78449
16:11:25|0.7848
16:11:26|0.78465
16:11:27|0.78496
16:11:28|0.78466
16:11:29|0.78466
16:11:30|0.78482
16:11:31|0.78409
16:11:32|0.78385
16:11:33|0.78385
16:11:34|0.78381
16:11:35|0.78385
16:11:36|0.78415
16:11:37|0.78416
16:11:38|0.78408
16:11:39|0.78409
16:11:41|0.78361
16:11:41|0.78374
16:11:42|0.78374
16:11:43|0.78419
16:11:45|0.7838
16:11:45|0.78379
16:11:46|0.78421
16:11:48|0.78458
16:11:50|0.78418
16:11:51|0.78418
16:11:51|0.78418
16:11:52|0.7843
16:11:54|0.78433
16:11:55|0.78458
16:11:55|0.78449
16:11:56|0.78496
16:11:57|0.78475
16:11:59|0.78426
16:12:00|0.78435
16:12:01|0.7843
16:12:02|0.78424
16:12:03|0.78409
16:12:04|0.78446
16:12:06|0.78446
16:12:07|0.78446
16:12:07|0.78446
16:12:08|0.78402
16:12:10|0.78412
16:12:10|0.78488
16:12:11|0.78449
16:12:12|0.78457
16:12:13|0.78459
16:12:15|0.78491
16:12:15|0.78481
16:12:17|0.78528
16:12:17|0.78486
16:12:19|0.78536
16:12:19|0.78553
16:12:20|0.7855
16:12:21|0.7855
16:12:22|0.78564
16:12:23|0.78569
16:12:25|0.78569
16:12:25|0.78571
16:12:26|0.78594
16:12:27|0.78553
16:12:28|0.78517
16:12:29|0.78514
16:12:30|0.78457
16:12:32|0.78486
16:12:33|0.78486
16:12:34|0.78456
16:12:34|0.78452
16:12:35|0.78468
16:12:36|0.78433
16:12:38|0.78432
16:12:38|0.78374
16:12:39|0.78375
16:12:40|0.7834
16:12:41|0.78336
16:12:42|0.7834
16:12:44|0.78324
16:12:44|0.78319
16:12:45|0.78319
16:12:46|0.78319
16:12:48|0.78319
16:12:48|0.78375
16:12:49|0.78349
16:12:51|0.78393
16:12:52|0.78317
16:12:53|0.78315
16:12:55|0.78311
16:12:55|0.78311
16:12:56|0.78347
16:12:57|0.78355
16:12:58|0.78401
16:13:01|0.78338
16:13:01|0.78347
16:13:03|0.78342
16:13:04|0.78347
16:13:04|0.78348
16:13:05|0.78394
16:13:07|0.78428
16:13:07|0.78346
16:13:09|0.78345
16:13:10|0.78377
16:13:10|0.78426
16:13:11|0.78432
16:13:13|0.78482
16:13:14|0.78436
16:13:15|0.78436
16:13:15|0.78534
16:13:16|0.78506
16:13:17|0.78506
16:13:18|0.7856
16:13:19|0.7856
16:13:20|0.7856
16:13:22|0.78549
16:13:22|0.78479
16:13:24|0.78473
16:13:24|0.78473
16:13:26|0.78518
16:13:26|0.78518
16:13:27|0.78461
16:13:29|0.78461
16:13:30|0.78456
16:13:30|0.78404
16:13:31|0.78408
16:13:32|0.78399
16:13:34|0.78489
16:13:34|0.78454
16:13:36|0.78454
16:13:37|0.78445
16:13:38|0.78383
16:13:38|0.78338
16:13:40|0.78438
16:13:40|0.78438
16:13:42|0.78438
16:13:43|0.78428
16:13:44|0.78428
16:13:45|0.78419
16:13:46|0.78419
16:13:47|0.78419
16:13:47|0.78411
16:13:49|0.78472
16:13:51|0.78475
16:13:51|0.78474
16:13:52|0.78431
16:13:54|0.78432
16:13:54|0.78469
16:13:55|0.78469
16:13:56|0.78469
16:13:58|0.78469
16:13:59|0.78469
16:14:00|0.78394
16:14:01|0.78394
16:14:01|0.78394
16:14:03|0.78394
16:14:04|0.78394
16:14:05|0.78394
16:14:06|0.78414
16:14:07|0.78391
16:14:07|0.7843
16:14:09|0.7843
16:14:10|0.78431
16:14:11|0.78496
16:14:11|0.78473
16:14:13|0.78531
16:14:14|0.78531
16:14:15|0.78539
16:14:16|0.78547
16:14:17|0.78545
16:14:18|0.78545
16:14:20|0.78514
16:14:20|0.78503
16:14:21|0.78503
16:14:23|0.78503
16:14:24|0.78501
16:14:25|0.78543
16:14:25|0.78505
16:14:27|0.78501
16:14:28|0.785
16:14:29|0.78509
16:14:30|0.78495
16:14:31|0.78474
16:14:32|0.78509
16:14:33|0.78509
16:14:34|0.78509
16:14:35|0.78509
16:14:36|0.78509
16:14:37|0.78523
16:14:39|0.78516
16:14:40|0.7855
16:14:41|0.78569
16:14:41|0.78613
16:14:43|0.78613
16:14:44|0.78593
16:14:44|0.78616
16:14:45|0.78616
16:14:47|0.78602
16:14:47|0.7867
16:14:48|0.78603
16:14:49|0.78603
16:14:51|0.78602
16:14:53|0.78629
16:14:54|0.78558
16:14:55|0.78585
16:14:55|0.78585
16:14:57|0.78585
16:14:58|0.78552
16:14:59|0.78552
16:15:00|0.78474
16:15:01|0.78474
16:15:02|0.78519
16:15:02|0.78591
16:15:04|0.78591
16:15:05|0.78589
16:15:06|0.78613
16:15:06|0.78613
16:15:08|0.78613
16:15:09|0.78613
16:15:10|0.78613
16:15:11|0.78616
16:15:12|0.78616
16:15:13|0.78705
16:15:14|0.7863
16:15:15|0.78717
16:15:16|0.78717
16:15:17|0.78706
16:15:18|0.78754
16:15:19|0.78702
16:15:20|0.7869
16:15:21|0.78659
16:15:22|0.78659
16:15:23|0.78676
16:15:24|0.78689
16:15:25|0.78689
16:15:26|0.78701
16:15:27|0.78657
16:15:28|0.78689
16:15:29|0.78689
16:15:30|0.78692
16:15:31|0.78692
16:15:32|0.7863
16:15:33|0.7863
16:15:34|0.78661
16:15:35|0.78671
16:15:36|0.78671
16:15:37|0.78706
16:15:38|0.78722
16:15:39|0.78722
16:15:40|0.78722
16:15:41|0.78712
16:15:42|0.7874
16:15:43|0.7874
16:15:44|0.78673
16:15:45|0.78708
16:15:46|0.78712
16:15:47|0.78753
16:15:48|0.78754
16:15:49|0.78745
16:15:51|0.78753
16:15:52|0.78655
16:15:53|0.78655
16:15:54|0.78716
16:15:54|0.78769
16:15:56|0.78776
16:15:57|0.78785
16:15:58|0.78785
16:16:00|0.78731
16:16:01|0.78725
16:16:02|0.78709
16:16:02|0.78647
16:16:03|0.78647
16:16:05|0.78584
16:16:06|0.78706
16:16:07|0.78723
16:16:08|0.78723
16:16:09|0.78745
16:16:10|0.78764
16:16:10|0.78735
16:16:12|0.78735
16:16:13|0.78705
16:16:14|0.78705
16:16:15|0.78705
16:16:16|0.78683
16:16:18|0.78706
16:16:18|0.78706
16:16:19|0.78706
16:16:21|0.78786
16:16:21|0.78769
16:16:23|0.78779
16:16:23|0.78762
16:16:25|0.78715
16:16:25|0.78715
16:16:26|0.78715
16:16:28|0.78674
16:16:28|0.78731
16:16:30|0.78731
16:16:30|0.78731
16:16:31|0.78731
16:16:33|0.78731
16:16:34|0.78765
16:16:35|0.78737
16:16:36|0.78778
16:16:37|0.78781
16:16:39|0.78781
16:16:39|0.78787
16:16:40|0.78776
16:16:41|0.78808
16:16:42|0.78802
16:16:43|0.78802
16:16:44|0.78795
16:16:45|0.78785
16:16:46|0.78733
16:16:47|0.78733
16:16:48|0.78754
16:16:49|0.7873
16:16:50|0.7873
16:16:51|0.78796
16:16:53|0.7887
16:16:54|0.78866
16:16:55|0.78868
16:16:56|0.78868
16:16:57|0.7886
16:16:58|0.78859
16:16:59|0.78859
16:17:01|0.78879
16:17:02|0.7893
16:17:03|0.78817
16:17:04|0.78817
16:17:05|0.78842
16:17:06|0.78883
16:17:06|0.78883
16:17:07|0.78883
16:17:08|0.78793
16:17:10|0.78793
16:17:10|0.78875
16:17:12|0.7879
16:17:12|0.78889
16:17:13|0.78836
16:17:15|0.78875
16:17:16|0.78849
16:17:16|0.78857
16:17:17|0.7892
16:17:18|0.78849
16:17:19|0.78773
16:17:21|0.78778
16:17:21|0.78803
16:17:22|0.78774
16:17:24|0.78788
16:17:25|0.78793
16:17:26|0.78788
16:17:27|0.78818
16:17:28|0.78827
16:17:29|0.78854
16:17:30|0.78817
16:17:31|0.78878
16:17:33|0.78799
16:17:34|0.78802
16:17:35|0.78796
16:17:36|0.78872
16:17:37|0.78837
16:17:38|0.7885
16:17:39|0.7885
16:17:40|0.78846
16:17:41|0.78846
16:17:42|0.78818
16:17:43|0.78818
16:17:44|0.78789
16:17:45|0.78819
16:17:46|0.78819
16:17:47|0.78776
16:17:48|0.78701
16:17:49|0.78701
16:17:50|0.78705
16:17:51|0.78705
16:17:52|0.78705
16:17:54|0.78703
16:17:55|0.78703
16:17:55|0.78703
16:17:57|0.78703
16:17:57|0.78703
16:17:59|0.78653
16:18:00|0.7871
16:18:02|0.78732
16:18:02|0.78732
16:18:04|0.78786
16:18:05|0.78871
16:18:06|0.78871
16:18:07|0.78871
16:18:08|0.78878
16:18:10|0.78878
16:18:10|0.78833
16:18:12|0.78871
16:18:12|0.78822
16:18:13|0.78883
16:18:15|0.7887
16:18:16|0.7885
16:18:16|0.78862
16:18:18|0.78886
16:18:18|0.78926
16:18:20|0.78928
16:18:20|0.78873
16:18:21|0.78827
16:18:22|0.78831
16:18:24|0.78847
16:18:24|0.78865
16:18:26|0.78869
16:18:27|0.78869
16:18:28|0.78908
16:18:29|0.7891
16:18:30|0.78908
16:18:31|0.78908
16:18:32|0.78914
16:18:33|0.78939
16:18:34|0.78938
16:18:35|0.78825
16:18:36|0.7891
16:18:37|0.78906
16:18:38|0.78995
16:18:39|0.78954
16:18:41|0.79026
16:18:41|0.7901
16:18:42|0.7909
16:18:43|0.79063
16:18:44|0.7904
16:18:46|0.79052
16:18:46|0.79039
16:18:47|0.79021
16:18:49|0.79027
16:18:49|0.79084
16:18:50|0.79038
16:18:52|0.7904
16:18:52|0.7904
16:18:53|0.79048
16:18:54|0.79048
16:18:55|0.79037
16:18:57|0.79033
16:18:57|0.78989
16:18:59|0.79041
16:18:59|0.79041
16:19:01|0.79041
16:19:02|0.7906
16:19:03|0.79
16:19:04|0.7906
16:19:05|0.78984
16:19:06|0.7899
16:19:08|0.78974
16:19:09|0.78913
16:19:10|0.78913
16:19:11|0.78913
16:19:11|0.78913
16:19:12|0.78867
16:19:14|0.78827
16:19:15|0.7884
16:19:16|0.7884
16:19:17|0.7884
16:19:18|0.7884
16:19:19|0.7884
16:19:20|0.78852
16:19:21|0.78897
16:19:22|0.78871
16:19:23|0.78896
16:19:24|0.78896
16:19:25|0.78839
16:19:26|0.78842
16:19:27|0.7888
16:19:28|0.78841
16:19:29|0.78904
16:19:30|0.78904
16:19:31|0.78904
16:19:32|0.78872
16:19:33|0.7888
16:19:34|0.78858
16:19:35|0.78858
16:19:36|0.78769
16:19:37|0.78753
16:19:38|0.78826
16:19:39|0.78811
16:19:40|0.78811
16:19:41|0.78811
16:19:42|0.78811
16:19:44|0.78811
16:19:44|0.78882
16:19:45|0.78882
16:19:47|0.78879
16:19:47|0.78879
16:19:48|0.78879
16:19:49|0.78879
16:19:51|0.78887
16:19:51|0.78881
16:19:53|0.78881
16:19:53|0.78889
16:19:54|0.78868
16:19:56|0.78868
16:19:57|0.78861
16:19:58|0.78861
16:19:59|0.789
16:20:00|0.78893
16:20:02|0.78913
16:20:02|0.78918
16:20:03|0.78919
16:20:05|0.78919
16:20:06|0.7892
16:20:07|0.78972
16:20:08|0.78937
16:20:09|0.78937
16:20:10|0.78968
16:20:11|0.78956
16:20:12|0.78992
16:20:13|0.78956
16:20:14|0.79
16:20:15|0.78947
16:20:16|0.78947
16:20:17|0.78947
16:20:19|0.78947
16:20:19|0.78991
16:20:20|0.78991
16:20:22|0.78967
16:20:22|0.78953
16:20:24|0.78989
16:20:25|0.78991
16:20:25|0.79035
16:20:27|0.79035
16:20:28|0.79035
16:20:29|0.79035
16:20:30|0.79021
16:20:31|0.78963
16:20:32|0.79025
16:20:33|0.79058
16:20:34|0.79065
16:20:35|0.79089
16:20:36|0.79026
16:20:38|0.79026
16:20:39|0.7902
16:20:39|0.7902
16:20:40|0.7902
16:20:41|0.7902
16:20:43|0.7902
16:20:43|0.7902
16:20:44|0.78928
16:20:45|0.78954
16:20:47|0.78929
16:20:47|0.78929
16:20:49|0.78929
16:20:49|0.78929
16:20:51|0.78868
16:20:51|0.78887
16:20:52|0.78896
16:20:53|0.78859
16:20:54|0.78805
16:20:55|0.78776
16:20:56|0.78776
16:20:58|0.78776
16:21:00|0.78805
16:21:00|0.78785
16:21:02|0.78785
16:21:04|0.78729
16:21:05|0.7872
16:21:06|0.78745
16:21:07|0.78819
16:21:08|0.78785
16:21:09|0.78828
16:21:10|0.7881
16:21:11|0.78877
16:21:12|0.78856
16:21:13|0.78825
16:21:15|0.78856
16:21:15|0.78909
16:21:16|0.78889
16:21:18|0.78905
16:21:19|0.78905
16:21:20|0.78878
16:21:21|0.78865
16:21:22|0.78858
16:21:23|0.788
16:21:24|0.78799
16:21:25|0.78799
16:21:26|0.78803
16:21:27|0.78803
16:21:28|0.78721
16:21:30|0.78736
16:21:30|0.78735
16:21:31|0.78777
16:21:32|0.78814
16:21:33|0.78765
16:21:35|0.78785
16:21:36|0.78776
16:21:37|0.78777
16:21:38|0.7882
16:21:38|0.78777
16:21:39|0.78761
16:21:40|0.78761
16:21:42|0.78761
16:21:42|0.78761
16:21:44|0.78761
16:21:45|0.7876
16:21:46|0.78748
16:21:47|0.78744
16:21:48|0.78786
16:21:49|0.78811
16:21:50|0.78811
16:21:51|0.78811
16:21:52|0.78824
16:21:53|0.7881
16:21:54|0.7881
16:21:55|0.78851
16:21:56|0.78851
16:21:57|0.78906
16:21:58|0.78868
16:21:59|0.78868
16:22:00|0.78865
16:22:01|0.78869
16:22:02|0.789
16:22:03|0.78924
16:22:04|0.78895
16:22:05|0.78932
16:22:06|0.78887
16:22:07|0.78884
16:22:08|0.78881
16:22:09|0.78918
16:22:10|0.78942
16:22:11|0.78942
16:22:12|0.78895
16:22:14|0.78885
16:22:14|0.7884
16:22:16|0.78924
16:22:16|0.78924
16:22:18|0.78926
16:22:19|0.78926
16:22:20|0.78926
16:22:21|0.78926
16:22:22|0.78938
16:22:23|0.78944
16:22:24|0.78944
16:22:26|0.78932
16:22:26|0.78879
16:22:27|0.78903
16:22:28|0.78905
16:22:29|0.7888
16:22:30|0.7891
16:22:31|0.7891
16:22:32|0.78853
16:22:33|0.78857
16:22:35|0.78857
16:22:36|0.7872
16:22:36|0.7872
16:22:38|0.7872
16:22:39|0.78711
16:22:40|0.78766
16:22:40|0.7879
16:22:41|0.78812
16:22:43|0.78779
16:22:44|0.78779
16:22:45|0.78819
16:22:46|0.78819
16:22:46|0.78811
16:22:47|0.78811
16:22:49|0.78748
16:22:50|0.78749
16:22:51|0.78749
16:22:52|0.78795
16:22:53|0.78792
16:22:54|0.7879
16:22:54|0.7879
16:22:56|0.78767
16:22:57|0.78748
16:22:57|0.78767
16:23:00|0.78767
16:23:01|0.78771
16:23:01|0.78709
16:23:02|0.78709
16:23:04|0.78787
16:23:06|0.78784
16:23:07|0.78802
16:23:08|0.78785
16:23:08|0.78815
16:23:09|0.78815
16:23:11|0.78831
16:23:12|0.78845
16:23:13|0.78866
16:23:14|0.78899
16:23:14|0.78832
16:23:15|0.78832
16:23:18|0.78899
16:23:19|0.78811
16:23:19|0.7884
16:23:20|0.78876
16:23:22|0.78876
16:23:22|0.78824
16:23:23|0.78912
16:23:24|0.78831
16:23:25|0.78848
16:23:26|0.78848
16:23:28|0.7886
16:23:28|0.78866
16:23:29|0.7877
16:23:30|0.78802
16:23:32|0.78844
16:23:33|0.78839
16:23:33|0.78876
16:23:34|0.78867
16:23:35|0.7882
16:23:36|0.78894
16:23:37|0.78856
16:23:38|0.78865
16:23:39|0.78788
16:23:40|0.78843
16:23:41|0.78825
16:23:42|0.78866
16:23:43|0.7888
16:23:44|0.78849
16:23:45|0.78849
16:23:46|0.78791
16:23:47|0.78819
16:23:48|0.7883
16:23:49|0.78831
16:23:50|0.78854
16:23:51|0.78858
16:23:52|0.78864
16:23:53|0.78868
16:23:54|0.78868
16:23:56|0.78944
16:23:56|0.78927
16:23:57|0.78904
16:23:58|0.78892
16:24:00|0.7902
16:24:02|0.78927
16:24:02|0.78886
16:24:04|0.7891
16:24:05|0.78914
16:24:06|0.78925
16:24:07|0.79021
16:24:08|0.78936
16:24:09|0.78966
16:24:10|0.78966
16:24:11|0.78944
16:24:12|0.78953
16:24:13|0.79012
16:24:14|0.78906
16:24:15|0.78978
16:24:16|0.78979
16:24:17|0.78938
16:24:18|0.78938
16:24:19|0.78942
16:24:20|0.78995
16:24:21|0.7899
16:24:22|0.78968
16:24:23|0.78941
16:24:24|0.7893
16:24:26|0.78935
16:24:26|0.78935
16:24:27|0.78935
16:24:28|0.7893
16:24:30|0.78924
16:24:30|0.78924
16:24:32|0.78943
16:24:32|0.78943
16:24:33|0.78943
16:24:35|0.78943
16:24:35|0.78978
16:24:37|0.7908
16:24:37|0.7908
16:24:38|0.7908
16:24:40|0.7908
16:24:41|0.7906
16:24:42|0.79018
16:24:43|0.79059
16:24:44|0.7904
16:24:45|0.7904
16:24:46|0.7905
16:24:47|0.79039
16:24:48|0.79058
16:24:49|0.79084
16:24:49|0.79083
16:24:51|0.79075
16:24:52|0.79032
16:24:52|0.79003
16:24:54|0.79003
16:24:55|0.79003
16:24:55|0.79019
16:24:57|0.79
16:24:58|0.79
16:24:58|0.79029
16:25:00|0.79029
16:25:02|0.79025
16:25:03|0.79092
16:25:04|0.79048
16:25:05|0.79048
16:25:06|0.79048
16:25:08|0.79062
16:25:08|0.79062
16:25:09|0.79051
16:25:11|0.79051
16:25:11|0.79031
16:25:12|0.79024
16:25:13|0.7909
16:25:14|0.7909
16:25:16|0.79051
16:25:16|0.79051
16:25:18|0.79084
16:25:18|0.79084
16:25:19|0.79084
16:25:20|0.79084
16:25:22|0.79084
16:25:22|0.79068
16:25:23|0.79041
16:25:24|0.7905
16:25:25|0.79053
16:25:27|0.79058
16:25:28|0.79058
16:25:29|0.79058
16:25:30|0.79017
16:25:31|0.79017
16:25:32|0.79017
16:25:33|0.79028
16:25:34|0.79028
16:25:35|0.7907
16:25:36|0.7907
16:25:37|0.79028
16:25:38|0.78962
16:25:39|0.78962
16:25:40|0.78905
16:25:41|0.78905
16:25:42|0.78905
16:25:43|0.78905
16:25:44|0.78881
16:25:45|0.78972
16:25:46|0.78972
16:25:47|0.78972
16:25:48|0.78972
16:25:49|0.78936
16:25:50|0.78936
16:25:51|0.78936
16:25:52|0.78936
16:25:53|0.78936
16:25:54|0.78936
16:25:55|0.78933
16:25:56|0.78956
16:25:57|0.78957
16:25:58|0.78895
16:25:59|0.7902
16:26:00|0.78792
16:26:01|0.78869
16:26:03|0.78886
16:26:04|0.78886
16:26:05|0.78886
16:26:06|0.78822
16:26:06|0.78822
16:26:08|0.7883
16:26:09|0.78839
16:26:10|0.78762
16:26:10|0.78835
16:26:11|0.78814
16:26:12|0.78883
16:26:13|0.78862
16:26:14|0.78829
16:26:15|0.78828
16:26:17|0.78828
16:26:17|0.78713
16:26:18|0.78713
16:26:19|0.78713
16:26:21|0.78829
16:26:22|0.78782
16:26:23|0.78828
16:26:24|0.78828
16:26:25|0.78828
16:26:25|0.78827
16:26:27|0.78716
16:26:28|0.78796
16:26:29|0.78755
16:26:30|0.78824
16:26:31|0.78824
16:26:32|0.78824
16:26:32|0.78824
16:26:33|0.78824
16:26:34|0.78829
16:26:36|0.78834
16:26:37|0.78834
16:26:38|0.78834
16:26:39|0.78866
16:26:40|0.78865
16:26:41|0.78865
16:26:41|0.78924
16:26:43|0.78878
16:26:44|0.78916
16:26:45|0.78894
16:26:46|0.78992
16:26:47|0.78992
16:26:48|0.78939
16:26:49|0.78924
16:26:50|0.78915
16:26:51|0.78915
16:26:52|0.7889
16:26:53|0.78871
16:26:54|0.78907
16:26:55|0.78907
16:26:56|0.78882
16:26:57|0.78832
16:26:58|0.78836
16:26:59|0.78836
16:27:00|0.78824
16:27:01|0.78876
16:27:02|0.78876
16:27:04|0.78884
16:27:05|0.7893
16:27:06|0.7893
16:27:07|0.78916
16:27:08|0.78979
16:27:10|0.78926
16:27:10|0.78871
16:27:12|0.78925
16:27:12|0.78954
16:27:13|0.78903
16:27:15|0.78932
16:27:15|0.78945
16:27:16|0.78944
16:27:17|0.78945
16:27:18|0.78905
16:27:19|0.78934
16:27:21|0.78921
16:27:21|0.78931
16:27:22|0.78929
16:27:24|0.78898
16:27:24|0.78898
16:27:25|0.7887
16:27:26|0.78898
16:27:28|0.78924
16:27:29|0.7895
16:27:30|0.78923
16:27:30|0.78967
16:27:31|0.78956
16:27:33|0.78979
16:27:34|0.78954
16:27:35|0.78931
16:27:36|0.78896
16:27:37|0.78818
16:27:38|0.78836
16:27:39|0.78848
16:27:40|0.78788
16:27:41|0.78827
16:27:42|0.78843
16:27:43|0.78827
16:27:44|0.78827
16:27:45|0.78788
16:27:46|0.78852
16:27:47|0.78868
16:27:48|0.78869
16:27:49|0.78849
16:27:50|0.78866
16:27:51|0.78891
16:27:52|0.78906
16:27:53|0.78877
16:27:54|0.78884
16:27:55|0.78885
16:27:56|0.78838
16:27:57|0.78838
16:27:58|0.78838
16:27:59|0.78869
16:28:00|0.78869
16:28:01|0.78869
16:28:02|0.78869
16:28:04|0.78838
16:28:05|0.78821
16:28:07|0.78856
16:28:08|0.7886
16:28:09|0.7886
16:28:10|0.78844
16:28:11|0.78813
16:28:11|0.78813
16:28:13|0.78813
16:28:13|0.78813
16:28:14|0.78813
16:28:15|0.78742
16:28:17|0.78742
16:28:17|0.78742
16:28:19|0.78742
16:28:20|0.78773
16:28:21|0.78773
16:28:21|0.78773
16:28:23|0.78773
16:28:24|0.78792
16:28:26|0.78895
16:28:26|0.78872
16:28:27|0.78899
16:28:28|0.78891
16:28:29|0.78891
16:28:31|0.78879
16:28:31|0.78945
16:28:32|0.78945
16:28:33|0.78951
16:28:34|0.78938
16:28:35|0.78938
16:28:36|0.78929
16:28:37|0.78929
16:28:39|0.78947
16:28:39|0.78909
16:28:40|0.7893
16:28:42|0.79005
16:28:43|0.78989
16:28:43|0.7899
16:28:44|0.78981
16:28:45|0.78927
16:28:46|0.78915
16:28:48|0.78915
16:28:48|0.78915
16:28:50|0.78922
16:28:50|0.78939
16:28:51|0.78949
16:28:52|0.78922
16:28:53|0.7897
16:28:54|0.78984
16:28:55|0.79012
16:28:57|0.78956
16:28:57|0.7898
16:28:59|0.7898
16:28:59|0.79
16:29:01|0.79012
16:29:02|0.79012
16:29:02|0.79026
16:29:04|0.79016
16:29:05|0.79016
16:29:06|0.79016
16:29:08|0.79016
16:29:09|0.79021
16:29:10|0.79021
16:29:11|0.79021
16:29:11|0.79021
16:29:12|0.78966
16:29:14|0.78966
16:29:15|0.78984
16:29:16|0.78984
16:29:16|0.78992
16:29:17|0.78992
16:29:19|0.78949
16:29:20|0.7895
16:29:21|0.7888
16:29:22|0.78839
16:29:23|0.78839
16:29:24|0.7886
16:29:25|0.78933
16:29:26|0.78933
16:29:28|0.78918
16:29:29|0.78917
16:29:29|0.78945
16:29:30|0.7891
16:29:31|0.7891
16:29:33|0.78887
16:29:34|0.78949
16:29:35|0.7895
16:29:35|0.78942
16:29:36|0.78942
16:29:37|0.78978
16:29:38|0.78984
16:29:40|0.78984
16:29:40|0.78984
16:29:42|0.78984
16:29:42|0.78984
16:29:44|0.78981
16:29:44|0.78974
16:29:45|0.78974
16:29:47|0.79006
16:29:47|0.79005
16:29:48|0.78998
16:29:50|0.78998
16:29:51|0.78995
16:29:51|0.78997
16:29:52|0.78992
16:29:53|0.79011
16:29:54|0.7904
16:29:56|0.7906
16:29:57|0.7906
16:29:58|0.7906
16:29:58|0.7906
16:30:00|0.7906
16:30:01|0.79099
16:30:01|0.79099
16:30:03|0.79099
16:30:03|0.79065
16:30:04|0.79065
16:30:07|0.79065
16:30:08|0.79098
16:30:09|0.791
16:30:10|0.79066
16:30:11|0.79092
16:30:12|0.79067
16:30:13|0.79063
16:30:14|0.79037
16:30:15|0.79037
16:30:16|0.79037
16:30:17|0.79061
16:30:18|0.79102
16:30:19|0.7914
16:30:20|0.79108
16:30:21|0.79101
16:30:22|0.79105
16:30:23|0.79082
16:30:25|0.79082
16:30:25|0.79142
16:30:26|0.7911
16:30:28|0.7911
16:30:29|0.79144
16:30:30|0.79145
16:30:31|0.79141
16:30:32|0.79143
16:30:33|0.79161
16:30:34|0.79161
16:30:34|0.79172
16:30:36|0.79172
16:30:37|0.79172
16:30:38|0.79172
16:30:39|0.79147
16:30:40|0.79147
16:30:41|0.79137
16:30:42|0.79137
16:30:43|0.79137
16:30:44|0.79136
16:30:44|0.79136
16:30:46|0.79181
16:30:47|0.79181
16:30:48|0.79181
16:30:49|0.79189
16:30:50|0.79172
16:30:51|0.79171
16:30:52|0.79166
16:30:52|0.79166
16:30:54|0.79166
16:30:54|0.79197
16:30:56|0.79195
16:30:57|0.79154
16:30:57|0.79154
16:30:58|0.79154
16:31:00|0.79265
16:31:01|0.79201
16:31:02|0.79264
16:31:02|0.79264
16:31:04|0.79211
16:31:05|0.79178
16:31:06|0.79232
16:31:07|0.79232
16:31:09|0.79174
16:31:10|0.79208
16:31:11|0.79193
16:31:12|0.79232
16:31:13|0.79232
16:31:14|0.79202
16:31:15|0.79192
16:31:16|0.79178
16:31:18|0.79081
16:31:19|0.79167
16:31:20|0.79167
16:31:21|0.7918
16:31:22|0.79197
16:31:23|0.79197
16:31:24|0.79197
16:31:25|0.79212
16:31:26|0.79217
16:31:27|0.79217
16:31:28|0.7922
16:31:29|0.79202
16:31:30|0.79202
16:31:31|0.79106
16:31:32|0.79139
16:31:33|0.79139
16:31:34|0.79149
16:31:35|0.79163
16:31:36|0.7905
16:31:37|0.7905
16:31:38|0.79079
16:31:39|0.79077
16:31:40|0.79092
16:31:41|0.79077
16:31:42|0.79085
16:31:43|0.79118
16:31:44|0.7905
16:31:45|0.79031
16:31:46|0.79031
16:31:47|0.7902
16:31:48|0.79029
16:31:49|0.79029
16:31:50|0.79029
16:31:51|0.78992
16:31:52|0.79002
16:31:53|0.79005
16:31:54|0.79048
16:31:55|0.79048
16:31:56|0.79026
16:31:58|0.79026
16:31:58|0.79037
16:32:00|0.78975
16:32:00|0.79005
16:32:01|0.7901
16:32:02|0.79029
16:32:03|0.78976
16:32:04|0.78976
16:32:05|0.78976
16:32:06|0.78976
16:32:08|0.78974
16:32:10|0.78974
16:32:11|0.78974
16:32:11|0.78824
16:32:13|0.78809
16:32:14|0.78808
16:32:15|0.78808
16:32:16|0.78773
16:32:17|0.78694
16:32:18|0.78694
16:32:19|0.787
16:32:20|0.78694
16:32:21|0.78732
16:32:22|0.78731
16:32:24|0.78675
16:32:24|0.78686
16:32:25|0.78686
16:32:27|0.78685
16:32:27|0.78685
16:32:29|0.78685
16:32:29|0.78685
16:32:31|0.78735
16:32:31|0.78749
16:32:33|0.78749
16:32:33|0.78735
16:32:34|0.78735
16:32:35|0.78787
16:32:37|0.78756
16:32:37|0.788
16:32:38|0.78767
16:32:40|0.78767
16:32:40|0.78767
16:32:41|0.78767
16:32:43|0.78767
16:32:43|0.788
16:32:45|0.78762
16:32:45|0.78786
16:32:46|0.7881
16:32:48|0.7881
16:32:48|0.78785
16:32:49|0.78801
16:32:51|0.78785
16:32:51|0.78832
16:32:53|0.78832
16:32:54|0.78819
16:32:55|0.78828
16:32:56|0.7882
16:32:58|0.78858
16:32:58|0.7885
16:32:59|0.78858
16:33:00|0.78858
16:33:01|0.78822
16:33:02|0.78822
16:33:03|0.7891
16:33:05|0.78925
16:33:06|0.78878
16:33:07|0.78878
16:33:07|0.78883
16:33:09|0.78877
16:33:10|0.78877
16:33:11|0.78877
16:33:12|0.78889
16:33:13|0.78884
16:33:15|0.78883
16:33:15|0.78905
16:33:16|0.78883
16:33:18|0.78883
16:33:19|0.78905
16:33:19|0.78905
16:33:20|0.78912
16:33:21|0.78912
16:33:22|0.78925
16:33:23|0.78899
16:33:24|0.78675
16:33:26|0.78624
16:33:26|0.78584
16:33:27|0.78608
16:33:29|0.78609
16:33:29|0.78609
16:33:31|0.78085
16:33:32|0.78322
16:33:33|0.78239
16:33:33|0.78315
16:33:35|0.78275
16:33:35|0.78328
16:33:37|0.78
16:33:38|0.78
16:33:39|0.78
16:33:39|0.78
16:33:41|0.77999
16:33:42|0.77964
16:33:42|0.77964
16:33:44|0.77999
16:33:45|0.78016
16:33:46|0.78032
16:33:47|0.78023
16:33:48|0.77969
16:33:49|0.78048
16:33:49|0.78048
16:33:51|0.77732
16:33:52|0.77759
16:33:52|0.7765
16:33:54|0.77702
16:33:54|0.77713
16:33:56|0.77793
16:33:56|0.77762
16:33:58|0.77834
16:33:59|0.77817
16:33:59|0.77726
16:34:00|0.77774
16:34:02|0.77725
16:34:03|0.77773
16:34:03|0.77721
16:34:05|0.77718
16:34:05|0.77701
16:34:06|0.77703
16:34:07|0.77762
16:34:08|0.77702
16:34:09|0.77752
16:34:12|0.77839
16:34:12|0.77752
16:34:14|0.77761
16:34:14|0.77789
16:34:16|0.77798
16:34:16|0.77722
16:34:18|0.77786
16:34:18|0.77776
16:34:20|0.77785
16:34:20|0.77694
16:34:22|0.77752
16:34:23|0.77695
16:34:24|0.77694
16:34:26|0.77776
16:34:26|0.77789
16:34:27|0.77795
16:34:28|0.77827
16:34:30|0.77841
16:34:31|0.77893
16:34:32|0.77794
16:34:32|0.77872
16:34:33|0.77839
16:34:35|0.77849
16:34:35|0.77853
16:34:37|0.77797
16:34:38|0.77792
16:34:38|0.77766
16:34:39|0.778
16:34:41|0.77717
16:34:42|0.77709
16:34:43|0.77744
16:34:44|0.7776
16:34:45|0.77753
16:34:46|0.77753
16:34:47|0.77724
16:34:48|0.77712
16:34:49|0.77755
16:34:50|0.77757
16:34:51|0.7782
16:34:52|0.77853
16:34:53|0.77853
16:34:54|0.7788
16:34:56|0.7791
16:34:57|0.77921
16:34:58|0.77939
16:34:59|0.77934
16:35:00|0.77977
16:35:01|0.77907
16:35:02|0.77883
16:35:03|0.77885
16:35:04|0.77741
16:35:05|0.77773
16:35:06|0.77804
16:35:07|0.77804
16:35:08|0.77884
16:35:09|0.77774
16:35:10|0.77845
16:35:12|0.77849
16:35:13|0.77861
16:35:14|0.77872
16:35:15|0.7795
16:35:16|0.77968
16:35:16|0.78057
16:35:18|0.78061
16:35:19|0.78097
16:35:20|0.78072
16:35:21|0.78028
16:35:23|0.78087
16:35:23|0.78014
16:35:24|0.78021
16:35:26|0.78078
16:35:26|0.78129
16:35:27|0.78112
16:35:29|0.78077
16:35:30|0.78095
16:35:31|0.78141
16:35:32|0.7814
16:35:33|0.78127
16:35:33|0.78145
16:35:35|0.78156
16:35:36|0.78199
16:35:37|0.78225
16:35:38|0.78173
16:35:39|0.78199
16:35:40|0.78182
16:35:41|0.78142
16:35:41|0.78135
16:35:43|0.78169
16:35:43|0.78145
16:35:45|0.78164
16:35:46|0.78064
16:35:47|0.78157
16:35:48|0.78123
16:35:49|0.78123
16:35:50|0.78209
16:35:51|0.78195
16:35:52|0.78268
16:35:53|0.7829
16:35:54|0.78248
16:35:55|0.78248
16:35:56|0.78248
16:35:57|0.78279
16:35:58|0.78315
16:35:59|0.78259
16:36:00|0.78312
16:36:01|0.78314
16:36:02|0.78284
16:36:03|0.78284
16:36:04|0.7828
16:36:05|0.7828
16:36:06|0.78098
16:36:07|0.78157
16:36:08|0.78108
16:36:09|0.78089
16:36:10|0.78089
16:36:11|0.78109
16:36:13|0.78157
16:36:13|0.78193
16:36:14|0.78159
16:36:15|0.78185
16:36:16|0.78185
16:36:17|0.78215
16:36:18|0.78253
16:36:20|0.78281
16:36:20|0.78237
16:36:22|0.78259
16:36:23|0.78319
16:36:24|0.78307
16:36:25|0.78259
16:36:25|0.78289
16:36:27|0.7834
16:36:30|0.78321
16:36:31|0.78373
16:36:32|0.78381
16:36:32|0.78388
16:36:33|0.78354
16:36:35|0.78354
16:36:36|0.78393
16:36:36|0.78364
16:36:37|0.78377
16:36:39|0.78378
16:36:39|0.78378
16:36:41|0.78378
16:36:42|0.78378
16:36:43|0.78369
16:36:44|0.78353
16:36:46|0.78408
16:36:48|0.78446
16:36:48|0.78386
16:36:49|0.78418
16:36:50|0.78478
16:36:51|0.78538
16:36:52|0.78544
16:36:54|0.78532
16:36:54|0.78524
16:36:56|0.78558
16:36:57|0.78515
16:36:57|0.78473
16:36:59|0.78474
16:36:59|0.78495
16:37:01|0.78496
16:37:02|0.78459
16:37:03|0.78487
16:37:04|0.78487
16:37:05|0.78513
16:37:05|0.78544
16:37:07|0.78512
16:37:08|0.78551
16:37:09|0.78477
16:37:09|0.78528
16:37:11|0.78489
16:37:12|0.78575
16:37:13|0.78525
16:37:15|0.78545
16:37:15|0.78536
16:37:16|0.78486
16:37:18|0.78514
16:37:18|0.78516
16:37:19|0.785
16:37:20|0.78505
16:37:21|0.7849
16:37:22|0.78482
16:37:23|0.78482
16:37:25|0.78501
16:37:25|0.7854
16:37:26|0.78487
16:37:27|0.78488
16:37:28|0.78487
16:37:31|0.78488
16:37:31|0.78457
16:37:32|0.78451
16:37:34|0.78434
16:37:35|0.78448
16:37:35|0.78448
16:37:37|0.78401
16:37:39|0.78424
16:37:40|0.78419
16:37:41|0.78464
16:37:41|0.78464
16:37:42|0.7844
16:37:43|0.7844
16:37:44|0.78396
16:37:45|0.78424
16:37:46|0.78431
16:37:48|0.78431
16:37:49|0.78431
16:37:50|0.78411
16:37:51|0.78344
16:37:52|0.78344
16:37:53|0.78363
16:37:54|0.78361
16:37:55|0.78361
16:37:56|0.78361
16:37:57|0.78361
16:37:58|0.78361
16:37:59|0.78363
16:38:00|0.78363
16:38:01|0.78361
16:38:02|0.78388
16:38:03|0.78385
16:38:04|0.78362
16:38:05|0.78395
16:38:06|0.78395
16:38:08|0.78391
16:38:09|0.78391
16:38:10|0.78391
16:38:11|0.78391
16:38:12|0.78425
16:38:13|0.7844
16:38:13|0.78444
16:38:16|0.7848
16:38:16|0.78457
16:38:17|0.78457
16:38:18|0.78437
16:38:20|0.78416
16:38:20|0.78416
16:38:21|0.78441
16:38:22|0.78417
16:38:23|0.78417
16:38:25|0.78417
16:38:26|0.78417
16:38:27|0.78402
16:38:28|0.78446
16:38:29|0.78447
16:38:30|0.78448
16:38:31|0.78448
16:38:33|0.7842
16:38:34|0.78418
16:38:35|0.78394
16:38:36|0.78352
16:38:38|0.78368
16:38:39|0.78352
16:38:40|0.78397
16:38:41|0.78363
16:38:42|0.78363
16:38:43|0.78401
16:38:45|0.78323
16:38:45|0.7833
16:38:46|0.7836
16:38:47|0.7833
16:38:49|0.78348
16:38:50|0.78337
16:38:51|0.78337
16:38:51|0.78352
16:38:52|0.78361
16:38:53|0.78332
16:38:54|0.78332
16:38:56|0.78293
16:38:57|0.78293
16:38:57|0.78293
16:38:58|0.78293
16:39:00|0.78296
16:39:01|0.78296
16:39:02|0.78225
16:39:03|0.78309
16:39:03|0.78309
16:39:05|0.78309
16:39:06|0.78309
16:39:07|0.78308
16:39:08|0.78314
16:39:09|0.78281
16:39:09|0.78281
16:39:11|0.78245
16:39:12|0.78192
16:39:12|0.78209
16:39:14|0.78217
16:39:16|0.78145
16:39:17|0.78145
16:39:19|0.78231
16:39:19|0.78231
16:39:20|0.78242
16:39:22|0.78153
16:39:23|0.78242
16:39:24|0.78116
16:39:24|0.78236
16:39:26|0.78236
16:39:27|0.78177
16:39:28|0.7816
16:39:29|0.7816
16:39:30|0.78138
16:39:31|0.78151
16:39:32|0.7812
16:39:33|0.7812
16:39:34|0.78128
16:39:35|0.78125
16:39:36|0.78153
16:39:37|0.78141
16:39:39|0.78134
16:39:39|0.78122
16:39:41|0.78122
16:39:41|0.78153
16:39:42|0.78095
16:39:44|0.78095
16:39:44|0.78121
16:39:45|0.78136
16:39:46|0.78136
16:39:47|0.78136
16:39:49|0.78153
16:39:50|0.78153
16:39:51|0.78185
16:39:52|0.78185
16:39:52|0.78201
16:39:54|0.78313
16:39:55|0.78257
16:39:56|0.78303
16:39:57|0.7825
16:39:58|0.78251
16:39:58|0.78288
16:39:59|0.78294
16:40:01|0.78297
16:40:01|0.7826
16:40:02|0.7826
16:40:04|0.78344
16:40:05|0.78282
16:40:06|0.78297
16:40:07|0.78297
16:40:09|0.78319
16:40:09|0.78293
16:40:10|0.78293
16:40:12|0.78334
16:40:12|0.78334
16:40:13|0.78334
16:40:15|0.78453
16:40:15|0.78472
16:40:17|0.78409
16:40:18|0.78409
16:40:19|0.78413
16:40:21|0.78467
16:40:22|0.7844
16:40:22|0.78432
16:40:24|0.78426
16:40:26|0.78471
16:40:27|0.78471
16:40:28|0.7846
16:40:29|0.7846
16:40:30|0.7846
16:40:31|0.7846
16:40:32|0.7846
16:40:33|0.7846
16:40:34|0.7846
16:40:35|0.7848
16:40:36|0.78433
16:40:37|0.78433
16:40:39|0.78455
16:40:40|0.78429
16:40:41|0.7841
16:40:42|0.78449
16:40:43|0.78425
16:40:43|0.78455
16:40:45|0.78455
16:40:46|0.78461
16:40:47|0.78461
16:40:48|0.78449
16:40:49|0.78427
16:40:51|0.78423
16:40:51|0.78404
16:40:52|0.78394
16:40:53|0.78394
16:40:54|0.78394
16:40:56|0.78398
16:40:57|0.78379
16:40:58|0.78362
16:40:59|0.78362
16:41:00|0.78356
16:41:01|0.78356
16:41:02|0.78321
16:41:03|0.78321
16:41:04|0.78393
16:41:05|0.78354
16:41:06|0.78354
16:41:07|0.78354
16:41:08|0.78316
16:41:09|0.78358
16:41:10|0.78406
16:41:11|0.78399
16:41:12|0.78355
16:41:13|0.78355
16:41:14|0.78291
16:41:15|0.78291
16:41:16|0.78291
16:41:18|0.78209
16:41:18|0.78209
16:41:20|0.7823
16:41:22|0.78156
16:41:22|0.78195
16:41:24|0.78234
16:41:25|0.78234
16:41:25|0.78234
16:41:26|0.78234
16:41:27|0.78157
16:41:29|0.7817
16:41:30|0.7817
16:41:31|0.78389
16:41:32|0.78389
16:41:33|0.78315
16:41:34|0.78315
16:41:35|0.78411
16:41:36|0.78442
16:41:37|0.78442
16:41:41|0.78463
16:41:41|0.78389
16:41:43|0.78435
16:41:43|0.78379
16:41:44|0.78341
16:41:46|0.78343
16:41:47|0.78316
16:41:48|0.78377
16:41:48|0.78381
16:41:49|0.78379
16:41:50|0.78366
16:41:51|0.78315
16:41:52|0.78262
16:41:53|0.7832
16:41:54|0.78276
16:41:56|0.78294
16:41:56|0.78343
16:41:57|0.78326
16:41:59|0.78342
16:41:59|0.78393
16:42:00|0.78358
16:42:02|0.78344
16:42:03|0.78344
16:42:04|0.78349
16:42:06|0.78349
16:42:06|0.78349
16:42:08|0.78341
16:42:08|0.78317
16:42:09|0.783
16:42:10|0.78234
16:42:11|0.78234
16:42:12|0.78297
16:42:13|0.78261
16:42:15|0.7826
16:42:15|0.78212
16:42:17|0.78212
16:42:17|0.78138
16:42:19|0.78222
16:42:21|0.78249
16:42:21|0.78292
16:42:23|0.7832
16:42:23|0.7832
16:42:25|0.78274
16:42:26|0.78274
16:42:27|0.78244
16:42:28|0.78244
16:42:28|0.78266
16:42:30|0.78158
16:42:31|0.78158
16:42:32|0.78158
16:42:33|0.78198
16:42:34|0.78237
16:42:35|0.78237
16:42:36|0.78237
16:42:37|0.78292
16:42:38|0.78292
16:42:39|0.7829
16:42:40|0.78216
16:42:41|0.78306
16:42:42|0.78306
16:42:43|0.78312
16:42:44|0.78329
16:42:45|0.78329
16:42:46|0.78223
16:42:47|0.78223
16:42:48|0.78159
16:42:49|0.78158
16:42:50|0.78227
16:42:52|0.78222
16:42:53|0.78222
16:42:53|0.78289
16:42:54|0.78162
16:42:55|0.78257
16:42:57|0.78274
16:42:58|0.78274
16:42:59|0.78274
16:43:00|0.78274
16:43:01|0.78306
16:43:01|0.78252
16:43:03|0.78238
16:43:04|0.78292
16:43:04|0.78317
16:43:06|0.78313
16:43:07|0.78313
16:43:08|0.78282
16:43:09|0.7829
16:43:10|0.7829
16:43:11|0.78292
16:43:12|0.78291
16:43:13|0.78253
16:43:14|0.78253
16:43:15|0.78265
16:43:16|0.78263
16:43:17|0.78263
16:43:18|0.78264
16:43:20|0.78248
16:43:21|0.78223
16:43:22|0.78223
16:43:23|0.78223
16:43:24|0.78289
16:43:25|0.78289
16:43:26|0.78293
16:43:27|0.78315
16:43:28|0.78224
16:43:29|0.78242
16:43:31|0.78242
16:43:32|0.78257
16:43:33|0.78257
16:43:33|0.78234
16:43:34|0.78234
16:43:36|0.78234
16:43:36|0.78234
16:43:38|0.78276
16:43:39|0.78276
16:43:40|0.78276
16:43:41|0.78276
16:43:42|0.78276
16:43:43|0.78276
16:43:44|0.78324
16:43:45|0.78324
16:43:47|0.78324
16:43:48|0.78382
16:43:49|0.78366
16:43:50|0.78366
16:43:50|0.78366
16:43:51|0.78384
16:43:52|0.78361
16:43:53|0.78315
16:43:54|0.78327
16:43:55|0.78326
16:43:56|0.78326
16:43:58|0.78336
16:43:59|0.78293
16:44:00|0.78351
16:44:00|0.78351
16:44:02|0.78351
16:44:02|0.78351
16:44:04|0.78322
16:44:05|0.78299
16:44:06|0.78327
16:44:07|0.78355
16:44:08|0.78298
16:44:09|0.78298
16:44:10|0.78298
16:44:11|0.78297
16:44:12|0.78363
16:44:13|0.7835
16:44:14|0.78291
16:44:15|0.78262
16:44:16|0.78262
16:44:17|0.783
16:44:18|0.783
16:44:19|0.78313
16:44:21|0.78297
16:44:21|0.78296
16:44:23|0.78296
16:44:24|0.78289
16:44:25|0.78289
16:44:27|0.78323
16:44:27|0.78288
16:44:28|0.78281
16:44:30|0.78249
16:44:31|0.78237
16:44:32|0.78237
16:44:33|0.78162
16:44:34|0.78163
16:44:35|0.78202
16:44:36|0.7816
16:44:37|0.78179
16:44:38|0.78179
16:44:39|0.78158
16:44:40|0.78158
16:44:41|0.78158
16:44:42|0.78128
16:44:43|0.78128
16:44:45|0.78128
16:44:45|0.781
16:44:46|0.78133
16:44:47|0.78133
16:44:49|0.78133
16:44:49|0.7809
16:44:50|0.7809
16:44:51|0.78139
16:44:53|0.78139
16:44:53|0.78158
16:44:54|0.78158
16:44:55|0.78158
16:44:57|0.78158
16:44:57|0.78101
16:44:59|0.78127
16:45:00|0.78096
16:45:00|0.78136
16:45:02|0.78072
16:45:03|0.78032
16:45:05|0.78041
16:45:05|0.78091
16:45:06|0.78066
16:45:08|0.78158
16:45:08|0.78273
16:45:09|0.78242
16:45:11|0.78217
16:45:11|0.78258
16:45:12|0.78187
16:45:13|0.78197
16:45:14|0.78156
16:45:15|0.78121
16:45:16|0.78088
16:45:17|0.78088
16:45:19|0.78123
16:45:19|0.78143
16:45:21|0.78174
16:45:23|0.78194
16:45:23|0.78255
16:45:24|0.78255
16:45:26|0.78203
16:45:26|0.78215
16:45:28|0.78234
16:45:29|0.7825
16:45:30|0.78236
16:45:31|0.7826
16:45:32|0.7826
16:45:33|0.7826
16:45:35|0.78218
16:45:36|0.78234
16:45:37|0.78234
16:45:38|0.78214
16:45:39|0.78186
16:45:40|0.78184
16:45:41|0.78128
16:45:42|0.78059
16:45:43|0.7807
16:45:44|0.78094
16:45:45|0.78064
16:45:46|0.7813
16:45:47|0.78059
16:45:48|0.78057
16:45:49|0.78062
16:45:50|0.78062
16:45:51|0.7804
16:45:52|0.78
16:45:53|0.78063
16:45:54|0.78157
16:45:55|0.78262
16:45:56|0.7828
16:45:57|0.78295
16:45:58|0.78293
16:45:59|0.78353
16:46:00|0.78343
16:46:01|0.7827
16:46:02|0.7824
16:46:03|0.78209
16:46:04|0.78198
16:46:05|0.78259
16:46:06|0.78259
16:46:08|0.78259
16:46:08|0.78228
16:46:10|0.78291
16:46:10|0.78235
16:46:11|0.78275
16:46:12|0.78304
16:46:13|0.78298
16:46:14|0.78282
16:46:15|0.78264
16:46:16|0.78227
16:46:18|0.78251
16:46:19|0.78177
16:46:19|0.78219
16:46:20|0.78183
16:46:22|0.78183
16:46:24|0.78262
16:46:25|0.78215
16:46:26|0.78186
16:46:27|0.78228
16:46:28|0.78235
16:46:29|0.78188
16:46:31|0.78176
16:46:32|0.7816
16:46:33|0.78152
16:46:34|0.78152
16:46:35|0.7817
16:46:36|0.78126
16:46:38|0.78148
16:46:38|0.78109
16:46:39|0.78127
16:46:40|0.78112
16:46:41|0.78082
16:46:43|0.781
16:46:44|0.78072
16:46:45|0.78072
16:46:47|0.78072
16:46:48|0.781
16:46:49|0.78061
16:46:49|0.78007
16:46:50|0.78025
16:46:51|0.78025
16:46:52|0.78025
16:46:53|0.78031
16:46:55|0.78031
16:46:55|0.78007
16:46:56|0.7805
16:46:58|0.78058
16:46:58|0.78074
16:47:00|0.78074
16:47:00|0.78017
16:47:02|0.78043
16:47:02|0.78
16:47:03|0.78043
16:47:05|0.78099
16:47:05|0.78018
16:47:07|0.78018
16:47:07|0.78018
16:47:09|0.78
16:47:09|0.78035
16:47:11|0.78035
16:47:12|0.78
16:47:12|0.78028
16:47:13|0.78051
16:47:15|0.78109
16:47:16|0.78061
16:47:17|0.78106
16:47:17|0.78073
16:47:18|0.78054
16:47:19|0.78037
16:47:21|0.78
16:47:21|0.78
16:47:23|0.78
16:47:24|0.77671
16:47:25|0.77899
16:47:26|0.7782
16:47:27|0.77867
16:47:29|0.77824
16:47:29|0.78056
16:47:31|0.78018
16:47:32|0.77964
16:47:33|0.77961
16:47:34|0.77961
16:47:35|0.7791
16:47:36|0.77927
16:47:37|0.77927
16:47:38|0.77876
16:47:39|0.7786
16:47:40|0.77804
16:47:41|0.77788
16:47:43|0.77788
16:47:44|0.77882
16:47:45|0.77996
16:47:45|0.77971
16:47:47|0.7793
16:47:48|0.7793
16:47:49|0.77865
16:47:50|0.77878
16:47:51|0.77878
16:47:52|0.77878
16:47:53|0.77878
16:47:54|0.77892
16:47:55|0.77987
16:47:56|0.77937
16:47:57|0.77937
16:47:59|0.77911
16:47:59|0.77942
16:48:01|0.77913
16:48:01|0.77963
16:48:03|0.77963
16:48:04|0.78057
16:48:05|0.78
16:48:06|0.77953
16:48:07|0.7797
16:48:08|0.7794
16:48:10|0.77999
16:48:10|0.78033
16:48:11|0.78107
16:48:12|0.78108
16:48:13|0.78095
16:48:14|0.78055
16:48:15|0.78025
16:48:16|0.77997
16:48:17|0.78012
16:48:19|0.78028
16:48:19|0.78101
16:48:20|0.78101
16:48:21|0.781
16:48:23|0.78074
16:48:23|0.78025
16:48:26|0.78008
16:48:26|0.78058
16:48:28|0.78032
16:48:28|0.78003
16:48:29|0.78
16:48:31|0.78
16:48:32|0.77979
16:48:33|0.77955
16:48:33|0.77955
16:48:35|0.77988
16:48:36|0.77913
16:48:37|0.77991
16:48:38|0.77951
16:48:39|0.77961
16:48:39|0.77972
16:48:42|0.77876
16:48:42|0.77933
16:48:43|0.77971
16:48:45|0.77971
16:48:45|0.77931
16:48:46|0.77922
16:48:47|0.77917
16:48:48|0.77905
16:48:49|0.77939
16:48:50|0.77939
16:48:51|0.77939
16:48:53|0.77691
16:48:53|0.77767
16:48:54|0.77888
16:48:55|0.77775
16:48:56|0.77795
16:48:57|0.77561
16:48:59|0.77551
16:48:59|0.77466
16:49:01|0.7756
16:49:01|0.77561
16:49:02|0.77561
16:49:03|0.77578
16:49:04|0.77578
16:49:05|0.77572
16:49:06|0.77608
16:49:07|0.77596
16:49:09|0.77402
16:49:09|0.7751
16:49:10|0.77516
16:49:11|0.7756
16:49:12|0.77576
16:49:13|0.77645
16:49:14|0.77588
16:49:15|0.77601
16:49:16|0.77568
16:49:17|0.77558
16:49:18|0.77552
16:49:20|0.776
16:49:20|0.77592
16:49:21|0.77632
16:49:22|0.77632
16:49:23|0.77632
16:49:25|0.77664
16:49:27|0.77696
16:49:29|0.77768
16:49:30|0.77768
16:49:31|0.77768
16:49:32|0.77768
16:49:33|0.77753
16:49:34|0.77779
16:49:35|0.77835
16:49:36|0.77831
16:49:37|0.77833
16:49:38|0.77792
16:49:39|0.77833
16:49:40|0.77805
16:49:41|0.77791
16:49:42|0.77796
16:49:43|0.77796
16:49:44|0.77796
16:49:45|0.77825
16:49:45|0.77825
16:49:47|0.7776
16:49:48|0.77761
16:49:49|0.77761
16:49:50|0.77716
16:49:51|0.77705
16:49:53|0.77718
16:49:53|0.77648
16:49:54|0.77648
16:49:55|0.77616
16:49:57|0.77607
16:49:57|0.77561
16:49:59|0.77561
16:49:59|0.7748
16:50:00|0.77544
16:50:01|0.77583
16:50:02|0.77583
16:50:03|0.77583
16:50:04|0.77509
16:50:05|0.77488
16:50:06|0.77473
16:50:07|0.77472
16:50:08|0.77528
16:50:09|0.77508
16:50:11|0.77543
16:50:11|0.77485
16:50:12|0.77513
16:50:14|0.77512
16:50:15|0.77521
16:50:16|0.77528
16:50:16|0.77509
16:50:17|0.77484
16:50:19|0.7748
16:50:20|0.77449
16:50:21|0.77401
16:50:22|0.77218
16:50:23|0.77217
16:50:24|0.77203
16:50:25|0.77195
16:50:27|0.77242
16:50:28|0.77226
16:50:28|0.77234
16:50:29|0.77189
16:50:31|0.77189
16:50:31|0.77198
16:50:33|0.77198
16:50:34|0.77196
16:50:35|0.77155
16:50:36|0.77203
16:50:37|0.77188
16:50:39|0.77203
16:50:40|0.77203
16:50:40|0.77163
16:50:42|0.77153
16:50:43|0.77194
16:50:43|0.77155
16:50:45|0.7715
16:50:45|0.77154
16:50:46|0.77096
16:50:47|0.77162
16:50:49|0.77171
16:50:50|0.77226
16:50:50|0.77196
16:50:51|0.77259
16:50:53|0.77259
16:50:55|0.77234
16:50:55|0.77267
16:50:57|0.77245
16:50:57|0.77258
16:50:58|0.77231
16:50:59|0.77214
16:51:00|0.77299
16:51:01|0.77299
16:51:03|0.7728
16:51:03|0.7721
16:51:04|0.77259
16:51:05|0.77173
16:51:06|0.77131
16:51:07|0.77071
16:51:09|0.77163
16:51:10|0.77163
16:51:11|0.77123
16:51:11|0.77123
16:51:12|0.77087
16:51:13|0.77159
16:51:14|0.77118
16:51:15|0.77117
16:51:16|0.77155
16:51:18|0.77154
16:51:18|0.7717
16:51:19|0.7717
16:51:21|0.77171
16:51:22|0.77233
16:51:23|0.77269
16:51:24|0.77346
16:51:26|0.77411
16:51:27|0.77399
16:51:29|0.77387
16:51:30|0.77417
16:51:31|0.77442
16:51:32|0.77459
16:51:33|0.77485
16:51:34|0.77485
16:51:35|0.77404
16:51:36|0.77409
16:51:37|0.77424
16:51:38|0.77401
16:51:39|0.77315
16:51:40|0.77363
16:51:41|0.77355
16:51:43|0.77331
16:51:44|0.77331
16:51:45|0.77371
16:51:46|0.77385
16:51:47|0.77393
16:51:48|0.7736
16:51:49|0.77344
16:51:50|0.77287
16:51:51|0.77275
16:51:52|0.77259
16:51:53|0.77267
16:51:54|0.7726
16:51:55|0.773
16:51:56|0.77325
16:51:57|0.77325
16:51:58|0.77325
16:51:59|0.77307
16:52:01|0.77302
16:52:02|0.77175
16:52:03|0.77175
16:52:04|0.77175
16:52:06|0.77102
16:52:07|0.77114
16:52:08|0.77102
16:52:08|0.77134
16:52:10|0.77134
16:52:11|0.77086
16:52:12|0.7707
16:52:12|0.77105
16:52:13|0.77234
16:52:15|0.77198
16:52:16|0.77198
16:52:16|0.77214
16:52:17|0.77214
16:52:18|0.77202
16:52:19|0.77202
16:52:20|0.77172
16:52:22|0.77172
16:52:23|0.77164
16:52:24|0.77186
16:52:25|0.77186
16:52:25|0.77192
16:52:26|0.77192
16:52:28|0.77142
16:52:29|0.7711
16:52:30|0.7711
16:52:31|0.77103
16:52:32|0.77103
16:52:34|0.77103
16:52:35|0.77103
16:52:35|0.77149
16:52:36|0.77177
16:52:37|0.7718
16:52:39|0.77185
16:52:40|0.77148
16:52:41|0.77154
16:52:42|0.77111
16:52:43|0.77151
16:52:44|0.77138
16:52:46|0.7711
16:52:46|0.771
16:52:47|0.77115
16:52:48|0.77122
16:52:50|0.77146
16:52:51|0.77137
16:52:51|0.77146
16:52:52|0.7716
16:52:54|0.7713
16:52:54|0.7716
16:52:56|0.77161
16:52:56|0.77166
16:52:58|0.77145
16:52:59|0.7716
16:53:00|0.77115
16:53:01|0.77094
16:53:02|0.77031
16:53:03|0.77073
16:53:04|0.77041
16:53:05|0.77001
16:53:06|0.77071
16:53:08|0.77103
16:53:08|0.77014
16:53:09|0.77
16:53:10|0.77114
16:53:11|0.77136
16:53:12|0.77141
16:53:14|0.77137
16:53:14|0.77122
16:53:15|0.77105
16:53:16|0.76901
16:53:18|0.76993
16:53:18|0.76991
16:53:19|0.76957
16:53:20|0.76983
16:53:22|0.76982
16:53:22|0.76982
16:53:23|0.76932
16:53:25|0.76948
16:53:25|0.76924
16:53:26|0.76968
16:53:27|0.76903
16:53:29|0.77089
16:53:30|0.77149
16:53:32|0.77076
16:53:32|0.77081
16:53:33|0.77054
16:53:35|0.77111
16:53:36|0.7711
16:53:37|0.77111
16:53:38|0.77085
16:53:39|0.77077
16:53:40|0.77042
16:53:41|0.77071
16:53:42|0.7701
16:53:44|0.77069
16:53:44|0.77065
16:53:46|0.77095
16:53:47|0.771
16:53:47|0.77104
16:53:49|0.77103
16:53:50|0.77109
16:53:51|0.77145
16:53:51|0.77191
16:53:53|0.77173
16:53:54|0.77079
16:53:55|0.7711
16:53:56|0.7711
16:53:56|0.7711
16:53:58|0.77133
16:53:58|0.77133
16:54:00|0.76867
16:54:01|0.77054
16:54:02|0.77016
16:54:03|0.77016
16:54:04|0.77016
16:54:05|0.77016
16:54:06|0.76904
16:54:07|0.7699
16:54:08|0.76936
16:54:09|0.76944
16:54:10|0.76928
16:54:11|0.76933
16:54:12|0.76952
16:54:13|0.76989
16:54:14|0.76952
16:54:15|0.7696
16:54:16|0.76992
16:54:17|0.76991
16:54:18|0.76968
16:54:19|0.76968
16:54:20|0.76952
16:54:21|0.76944
16:54:22|0.76962
16:54:23|0.76899
16:54:24|0.769
16:54:25|0.769
16:54:26|0.769
16:54:27|0.769
16:54:28|0.769
16:54:29|0.769
16:54:31|0.76857
16:54:32|0.76888
16:54:33|0.76888
16:54:34|0.76892
16:54:35|0.76864
16:54:37|0.769
16:54:37|0.76898
16:54:39|0.76947
16:54:40|0.76979
16:54:41|0.76979
16:54:42|0.76996
16:54:43|0.76996
16:54:44|0.76952
16:54:45|0.76904
16:54:46|0.76977
16:54:47|0.76912
16:54:48|0.76928
16:54:49|0.76977
16:54:50|0.76976
16:54:51|0.76944
16:54:52|0.76944
16:54:53|0.76944
16:54:55|0.76977
16:54:55|0.76977
16:54:56|0.76977
16:54:57|0.76937
16:54:59|0.76937
16:54:59|0.76927
16:55:01|0.76897
16:55:01|0.76928
16:55:02|0.76928
16:55:03|0.76928
16:55:04|0.7688
16:55:05|0.7688
16:55:06|0.76865
16:55:07|0.76921
16:55:08|0.76977
16:55:09|0.76973
16:55:10|0.76939
16:55:11|0.76977
16:55:12|0.76921
16:55:14|0.76926
16:55:14|0.76946
16:55:16|0.76946
16:55:17|0.76962
16:55:17|0.76958
16:55:18|0.76965
16:55:19|0.76924
16:55:20|0.76893
16:55:21|0.76893
16:55:22|0.76924
16:55:23|0.76926
16:55:24|0.76885
16:55:25|0.76925
16:55:26|0.76909
16:55:27|0.76893
16:55:28|0.76904
16:55:30|0.76923
16:55:31|0.76893
16:55:31|0.76941
16:55:32|0.76982
16:55:33|0.76984
16:55:35|0.76897
16:55:36|0.76991
16:55:36|0.76989
16:55:37|0.77036
16:55:38|0.76995
16:55:39|0.77024
16:55:41|0.7699
16:55:41|0.76967
16:55:42|0.7688
16:55:44|0.76894
16:55:45|0.7684
16:55:46|0.76848
16:55:47|0.76894
16:55:48|0.76903
16:55:49|0.7692
16:55:51|0.76883
16:55:52|0.76935
16:55:52|0.76992
16:55:54|0.7696
16:55:55|0.76943
16:55:56|0.76952
16:55:57|0.7696
16:55:58|0.76936
16:55:59|0.76943
16:56:00|0.76772
16:56:01|0.76803
16:56:02|0.76802
16:56:03|0.76764
16:56:04|0.76764
16:56:05|0.76764
16:56:06|0.76763
16:56:07|0.7674
16:56:08|0.76731
16:56:09|0.76762
16:56:10|0.76747
16:56:11|0.76747
16:56:13|0.76732
16:56:13|0.76763
16:56:15|0.76763
16:56:15|0.76763
16:56:16|0.76756
16:56:17|0.76762
16:56:19|0.76763
16:56:19|0.76763
16:56:20|0.76763
16:56:21|0.76763
16:56:22|0.76712
16:56:23|0.76757
16:56:24|0.76763
16:56:25|0.76763
16:56:26|0.76602
16:56:28|0.76676
16:56:28|0.76684
16:56:29|0.76648
16:56:31|0.76636
16:56:32|0.76627
16:56:34|0.767
16:56:35|0.76681
16:56:36|0.76648
16:56:37|0.7664
16:56:38|0.7664
16:56:39|0.76689
16:56:40|0.76656
16:56:41|0.76667
16:56:42|0.76658
16:56:43|0.76699
16:56:45|0.76699
16:56:46|0.76664
16:56:47|0.767
16:56:48|0.76813
16:56:48|0.76813
16:56:50|0.7676
16:56:51|0.76801
16:56:51|0.76738
16:56:53|0.76722
16:56:53|0.76723
16:56:54|0.76746
16:56:55|0.76748
16:56:56|0.76749
16:56:57|0.76795
16:56:58|0.76778
16:57:00|0.76803
16:57:00|0.76752
16:57:01|0.76746
16:57:03|0.7676
16:57:03|0.76736
16:57:05|0.76728
16:57:06|0.76723
16:57:07|0.76756
16:57:07|0.76828
16:57:08|0.768
16:57:10|0.7686
16:57:11|0.76931
16:57:12|0.76828
16:57:13|0.76934
16:57:14|0.76994
16:57:15|0.76996
16:57:16|0.77024
16:57:17|0.77031
16:57:18|0.77038
16:57:19|0.76989
16:57:20|0.76964
16:57:22|0.76888
16:57:22|0.76713
16:57:23|0.76702
16:57:24|0.76757
16:57:25|0.76757
16:57:27|0.76784
16:57:27|0.76784
16:57:28|0.76743
16:57:29|0.76758
16:57:31|0.76758
16:57:31|0.76742
16:57:32|0.76758
16:57:33|0.76758
16:57:35|0.7675
16:57:36|0.76801
16:57:37|0.76813
16:57:38|0.76782
16:57:39|0.7675
16:57:40|0.76751
16:57:42|0.76783
16:57:43|0.76673
16:57:44|0.76695
16:57:45|0.767
16:57:46|0.76699
16:57:47|0.76671
16:57:48|0.76671
16:57:49|0.76699
16:57:50|0.76671
16:57:51|0.76654
16:57:52|0.76674
16:57:53|0.76699
16:57:54|0.76699
16:57:55|0.76653
16:57:56|0.76687
16:57:57|0.76647
16:57:58|0.76647
16:57:59|0.76647
16:58:00|0.76686
16:58:01|0.76695
16:58:02|0.76695
16:58:03|0.767
16:58:05|0.767
16:58:05|0.767
16:58:07|0.767
16:58:07|0.767
16:58:08|0.767
16:58:10|0.767
16:58:10|0.7674
16:58:11|0.76751
16:58:13|0.76759
16:58:13|0.76793
16:58:15|0.76743
16:58:16|0.76759
16:58:16|0.76631
16:58:17|0.76704
16:58:19|0.76693
16:58:20|0.76679
16:58:20|0.76647
16:58:22|0.76684
16:58:22|0.76758
16:58:24|0.76742
16:58:24|0.76742
16:58:26|0.76816
16:58:26|0.76723
16:58:27|0.76727
16:58:29|0.76695
16:58:29|0.76728
16:58:30|0.76712
16:58:31|0.7677
16:58:33|0.76719
16:58:34|0.76749
16:58:36|0.76703
16:58:37|0.76782
16:58:38|0.76759
16:58:39|0.76782
16:58:40|0.76782
16:58:41|0.76729
16:58:42|0.76759
16:58:42|0.76751
16:58:44|0.76782
16:58:44|0.76719
16:58:46|0.76719
16:58:47|0.76703
16:58:48|0.7666
16:58:49|0.7668
16:58:50|0.76696
16:58:51|0.76725
16:58:52|0.76704
16:58:53|0.76623
16:58:54|0.76733
16:58:55|0.76599
16:58:56|0.76648
16:58:57|0.76695
16:58:58|0.76599
16:58:59|0.76599
16:59:00|0.76589
16:59:01|0.76664
16:59:02|0.76631
16:59:03|0.76608
16:59:04|0.76663
16:59:05|0.7664
16:59:07|0.76688
16:59:07|0.76695
16:59:08|0.76695
16:59:10|0.76663
16:59:11|0.76732
16:59:11|0.76679
16:59:12|0.76624
16:59:13|0.76683
16:59:15|0.76655
16:59:15|0.76631
16:59:17|0.76592
16:59:17|0.76562
16:59:18|0.7652
16:59:19|0.76543
16:59:21|0.76543
16:59:21|0.76482
16:59:22|0.76546
16:59:23|0.76459
16:59:24|0.76458
16:59:26|0.76458
16:59:26|0.76484
16:59:27|0.76484
16:59:29|0.76556
16:59:29|0.76524
16:59:30|0.76524
16:59:31|0.76525
16:59:32|0.76525
16:59:33|0.76525
16:59:35|0.76554
16:59:35|0.76554
16:59:37|0.76576
16:59:38|0.76459
16:59:39|0.76464
16:59:39|0.76472
16:59:40|0.76448
16:59:42|0.76463
16:59:43|0.76523
16:59:43|0.76472
16:59:45|0.76504
16:59:46|0.76504
16:59:47|0.76504
16:59:48|0.76504
16:59:49|0.76507
16:59:49|0.7652
16:59:51|0.7652
16:59:52|0.76528
16:59:53|0.76532
16:59:54|0.766
16:59:55|0.76552
16:59:56|0.76576
16:59:57|0.76486
16:59:58|0.76552
16:59:59|0.76575
17:00:00|0.7655
17:00:01|0.76527
17:00:02|0.76519
17:00:03|0.76528
17:00:04|0.76528
17:00:05|0.76546
17:00:06|0.76538
17:00:07|0.76499
17:00:08|0.76536
17:00:09|0.76504
17:00:10|0.7648
17:00:11|0.76488
17:00:12|0.76455
17:00:13|0.76478
17:00:14|0.76485
17:00:15|0.76498
17:00:16|0.76538
17:00:17|0.76466
17:00:18|0.76518
17:00:19|0.76578
17:00:20|0.76487
17:00:21|0.76512
17:00:22|0.76466
17:00:23|0.76464
17:00:24|0.76456
17:00:25|0.76411
17:00:27|0.76452
17:00:27|0.76469
17:00:28|0.76462
17:00:29|0.76436
17:00:30|0.76448
17:00:31|0.76351
17:00:32|0.76321
17:00:33|0.76307
17:00:34|0.76394
17:00:36|0.76392
17:00:37|0.76291
17:00:38|0.76291
17:00:39|0.7639
17:00:40|0.7639
17:00:41|0.76336
17:00:42|0.76393
17:00:43|0.76393
17:00:44|0.76456
17:00:45|0.76477
17:00:46|0.76479
17:00:47|0.76418
17:00:49|0.76424
17:00:50|0.76447
17:00:51|0.76488
17:00:52|0.76479
17:00:53|0.76486
17:00:54|0.76474
17:00:55|0.76336
17:00:56|0.76305
17:00:57|0.76289
17:00:58|0.76244
17:00:58|0.76331
17:01:00|0.76345
17:01:01|0.76348
17:01:03|0.76281
17:01:03|0.76276
17:01:04|0.76283
17:01:05|0.76268
17:01:06|0.76284
17:01:07|0.76292
17:01:08|0.76319
17:01:11|0.76362
17:01:11|0.76368
17:01:12|0.76448
17:01:13|0.76468
17:01:14|0.76474
17:01:15|0.76409
17:01:17|0.76409
17:01:17|0.76435
17:01:18|0.76433
17:01:19|0.76463
17:01:20|0.76484
17:01:21|0.76449
17:01:22|0.765
17:01:23|0.76463
17:01:24|0.76514
17:01:25|0.76539
17:01:26|0.7639
17:01:27|0.76368
17:01:28|0.76399
17:01:30|0.76353
17:01:30|0.76399
17:01:31|0.76399
17:01:32|0.76399
17:01:33|0.76369
17:01:34|0.76399
17:01:35|0.764
17:01:37|0.764
17:01:38|0.76369
17:01:39|0.764
17:01:40|0.76399
17:01:42|0.76337
17:01:43|0.76321
17:01:44|0.76289
17:01:45|0.76273
17:01:46|0.76273
17:01:47|0.76351
17:01:48|0.76274
17:01:49|0.76251
17:01:50|0.76267
17:01:51|0.76281
17:01:52|0.7629
17:01:53|0.76298
17:01:54|0.76289
17:01:55|0.76346
17:01:56|0.76371
17:01:57|0.76347
17:01:58|0.76347
17:01:59|0.76347
17:02:00|0.76347
17:02:01|0.76363
17:02:02|0.76363
17:02:03|0.76315
17:02:04|0.76315
17:02:05|0.7633
17:02:06|0.76291
17:02:07|0.76283
17:02:08|0.76283
17:02:09|0.76315
17:02:10|0.76291
17:02:11|0.76315
17:02:12|0.76267
17:02:14|0.76307
17:02:14|0.76331
17:02:15|0.76363
17:02:16|0.764
17:02:17|0.764
17:02:18|0.76364
17:02:19|0.76283
17:02:20|0.76383
17:02:21|0.76326
17:02:23|0.76356
17:02:23|0.76348
17:02:24|0.76346
17:02:25|0.76298
17:02:26|0.76315
17:02:27|0.76315
17:02:28|0.76337
17:02:29|0.76338
17:02:30|0.76321
17:02:31|0.76282
17:02:32|0.76225
17:02:33|0.76194
17:02:34|0.76121
17:02:35|0.76088
17:02:36|0.76169
17:02:37|0.76202
17:02:39|0.76137
17:02:40|0.76128
17:02:42|0.76112
17:02:42|0.76099
17:02:43|0.76155
17:02:44|0.76139
17:02:46|0.76139
17:02:46|0.76139
17:02:47|0.76111
17:02:49|0.76122
17:02:49|0.76123
17:02:50|0.76123
17:02:51|0.76107
17:02:53|0.76079
17:02:54|0.76001
17:02:55|0.76043
17:02:56|0.76
17:02:58|0.75899
17:02:58|0.75893
17:02:59|0.75874
17:03:01|0.75898
17:03:02|0.75916
17:03:03|0.75959
17:03:03|0.75971
17:03:05|0.75993
17:03:06|0.75921
17:03:07|0.75955
17:03:08|0.75974
17:03:09|0.76093
17:03:09|0.76038
17:03:11|0.76021
17:03:12|0.76043
17:03:13|0.76029
17:03:14|0.75972
17:03:15|0.75937
17:03:16|0.75937
17:03:17|0.75981
17:03:18|0.75914
17:03:19|0.75957
17:03:20|0.75958
17:03:21|0.76006
17:03:22|0.76025
17:03:23|0.76014
17:03:24|0.75979
17:03:25|0.76054
17:03:26|0.76102
17:03:27|0.76088
17:03:28|0.76118
17:03:29|0.76053
17:03:30|0.76053
17:03:31|0.76087
17:03:33|0.76112
17:03:34|0.7615
17:03:34|0.7615
17:03:36|0.76149
17:03:37|0.76149
17:03:37|0.76149
17:03:40|0.76131
17:03:41|0.76126
17:03:41|0.76114
17:03:42|0.76134
17:03:43|0.76116
17:03:44|0.76112
17:03:45|0.76149
17:03:46|0.76148
17:03:48|0.76567
17:03:49|0.76663
17:03:49|0.76666
17:03:50|0.76575
17:03:51|0.76544
17:03:52|0.76641
17:03:53|0.76505
17:03:54|0.76543
17:03:55|0.76541
17:03:57|0.76439
17:03:57|0.76512
17:03:58|0.76552
17:04:00|0.76575
17:04:01|0.76528
17:04:02|0.76496
17:04:03|0.76518
17:04:04|0.7644
17:04:05|0.76461
17:04:06|0.7651
17:04:08|0.76494
17:04:09|0.76516
17:04:10|0.76497
17:04:11|0.76497
17:04:14|0.7648
17:04:15|0.76485
17:04:15|0.76409
17:04:16|0.76446
17:04:18|0.76488
17:04:19|0.76522
17:04:20|0.76535
17:04:21|0.76521
17:04:22|0.76527
17:04:23|0.76533
17:04:24|0.76399
17:04:26|0.76388
17:04:26|0.76399
17:04:27|0.764
17:04:29|0.76368
17:04:30|0.76351
17:04:31|0.76368
17:04:31|0.764
17:04:32|0.764
17:04:34|0.764
17:04:35|0.76384
17:04:36|0.76353
17:04:37|0.76332
17:04:38|0.76368
17:04:39|0.76368
17:04:40|0.76369
17:04:41|0.764
17:04:42|0.764
17:04:43|0.764
17:04:44|0.76377
17:04:45|0.76378
17:04:46|0.76507
17:04:47|0.76549
17:04:49|0.76474
17:04:50|0.76474
17:04:51|0.76439
17:04:51|0.76449
17:04:52|0.76474
17:04:54|0.76464
17:04:55|0.76464
17:04:55|0.76498
17:04:57|0.764
17:04:58|0.76345
17:04:58|0.76377
17:05:00|0.76387
17:05:01|0.76341
17:05:02|0.76326
17:05:03|0.76249
17:05:04|0.76208
17:05:05|0.76201
17:05:06|0.76243
17:05:07|0.76229
17:05:08|0.7622
17:05:09|0.76283
17:05:10|0.76195
17:05:12|0.76176
17:05:13|0.76104
17:05:13|0.76041
17:05:14|0.76041
17:05:16|0.76062
17:05:16|0.76104
17:05:17|0.76014
17:05:18|0.76104
17:05:19|0.76097
17:05:21|0.76195
17:05:22|0.76169
17:05:22|0.76097
17:05:24|0.7612
17:05:24|0.76147
17:05:26|0.76098
17:05:27|0.76155
17:05:27|0.76163
17:05:29|0.76216
17:05:30|0.76271
17:05:31|0.76325
17:05:32|0.761
17:05:32|0.76262
17:05:34|0.76161
17:05:35|0.76166
17:05:35|0.7616
17:05:37|0.76177
17:05:39|0.7624
17:05:40|0.76262
17:05:41|0.76232
17:05:42|0.76288
17:05:43|0.76233
17:05:45|0.76244
17:05:46|0.76244
17:05:47|0.76244
17:05:48|0.76228
17:05:49|0.76227
17:05:50|0.76226
17:05:51|0.76238
17:05:52|0.762
17:05:54|0.76175
17:05:54|0.76239
17:05:55|0.76244
17:05:56|0.76244
17:05:58|0.76244
17:05:58|0.76244
17:05:59|0.76244
17:06:00|0.76218
17:06:01|0.76243
17:06:03|0.76244
17:06:04|0.76129
17:06:04|0.76151
17:06:05|0.76177
17:06:06|0.76151
17:06:08|0.76151
17:06:09|0.76208
17:06:10|0.76207
17:06:11|0.76214
17:06:12|0.7618
17:06:13|0.7612
17:06:14|0.76167
17:06:15|0.76191
17:06:16|0.76172
17:06:17|0.76188
17:06:18|0.76184
17:06:19|0.76272
17:06:20|0.76224
17:06:21|0.76166
17:06:21|0.76166
17:06:22|0.76158
17:06:24|0.76158
17:06:25|0.76158
17:06:25|0.76158
17:06:27|0.76158
17:06:28|0.76181
17:06:29|0.76181
17:06:29|0.76181
17:06:31|0.76181
17:06:32|0.76162
17:06:33|0.76165
17:06:34|0.76165
17:06:34|0.76165
17:06:36|0.76146
17:06:37|0.76163
17:06:38|0.76166
17:06:39|0.76169
17:06:40|0.76169
17:06:41|0.76183
17:06:43|0.76168
17:06:43|0.76216
17:06:44|0.76066
17:06:45|0.76041
17:06:47|0.75959
17:06:47|0.75992
17:06:49|0.76015
17:06:49|0.75993
17:06:51|0.7599
17:06:53|0.75988
17:06:53|0.75964
17:06:55|0.76039
17:06:56|0.76001
17:06:57|0.76017
17:06:57|0.76009
17:06:59|0.76022
17:07:00|0.76016
17:07:01|0.76012
17:07:01|0.76064
17:07:03|0.75991
17:07:04|0.75953
17:07:05|0.7601
17:07:06|0.75992
17:07:08|0.75962
17:07:09|0.75999
17:07:09|0.75954
17:07:10|0.75954
17:07:11|0.75954
17:07:12|0.75954
17:07:13|0.75949
17:07:14|0.7599
17:07:15|0.75983
17:07:16|0.75991
17:07:17|0.7601
17:07:18|0.75971
17:07:19|0.75999
17:07:21|0.75955
17:07:21|0.75995
17:07:23|0.76026
17:07:24|0.75987
17:07:25|0.76028
17:07:25|0.76035
17:07:27|0.76049
17:07:28|0.76046
17:07:28|0.76054
17:07:30|0.7605
17:07:31|0.7605
17:07:32|0.75995
17:07:33|0.75887
17:07:33|0.75874
17:07:35|0.75875
17:07:36|0.75888
17:07:37|0.75899
17:07:38|0.75882
17:07:39|0.75882
17:07:40|0.75882
17:07:41|0.75914
17:07:42|0.75912
17:07:43|0.75912
17:07:44|0.75906
17:07:45|0.75913
17:07:47|0.7592
17:07:48|0.75922
17:07:49|0.75894
17:07:50|0.7589
17:07:51|0.75877
17:07:53|0.758
17:07:54|0.7585
17:07:55|0.758
17:07:56|0.75826
17:07:58|0.75863
17:07:58|0.75811
17:08:00|0.75746
17:08:01|0.75746
17:08:01|0.75798
17:08:03|0.75762
17:08:03|0.75762
17:08:04|0.75762
17:08:06|0.75731
17:08:07|0.75738
17:08:08|0.75754
17:08:09|0.75762
17:08:10|0.75733
17:08:11|0.758
17:08:11|0.758
17:08:13|0.75769
17:08:14|0.75747
17:08:15|0.75747
17:08:16|0.758
17:08:17|0.7577
17:08:18|0.7577
17:08:19|0.75738
17:08:20|0.75754
17:08:21|0.75745
17:08:22|0.75738
17:08:23|0.75761
17:08:25|0.7573
17:08:25|0.75746
17:08:26|0.75755
17:08:28|0.75755
17:08:29|0.75755
17:08:30|0.75747
17:08:31|0.75747
17:08:32|0.75797
17:08:33|0.75779
17:08:34|0.758
17:08:35|0.758
17:08:36|0.758
17:08:37|0.75766
17:08:38|0.75778
17:08:39|0.75786
17:08:40|0.75778
17:08:42|0.758
17:08:43|0.75777
17:08:44|0.75798
17:08:46|0.75781
17:08:46|0.75799
17:08:48|0.75778
17:08:50|0.75779
17:08:51|0.758
17:08:52|0.758
17:08:54|0.75779
17:08:55|0.75775
17:08:56|0.75775
17:08:57|0.75786
17:08:58|0.75786
17:09:00|0.75799
17:09:00|0.758
17:09:03|0.75774
17:09:03|0.75983
17:09:05|0.75983
17:09:06|0.75953
17:09:07|0.75922
17:09:08|0.75914
17:09:09|0.75905
17:09:10|0.75887
17:09:11|0.7597
17:09:12|0.7597
17:09:13|0.75978
17:09:14|0.76
17:09:15|0.7597
17:09:16|0.75996
17:09:17|0.76016
17:09:19|0.76047
17:09:20|0.76047
17:09:20|0.76076
17:09:22|0.76022
17:09:22|0.76046
17:09:23|0.76089
17:09:24|0.76098
17:09:25|0.76156
17:09:27|0.76161
17:09:27|0.76181
17:09:29|0.76201
17:09:30|0.76145
17:09:30|0.76153
17:09:32|0.76152
17:09:33|0.76062
17:09:34|0.76034
17:09:35|0.75879
17:09:35|0.75881
17:09:36|0.7589
17:09:38|0.75914
17:09:39|0.75948
17:09:40|0.75934
17:09:41|0.75934
17:09:42|0.75987
17:09:43|0.75948
17:09:44|0.76036
17:09:46|0.76096
17:09:46|0.76006
17:09:49|0.75959
17:09:49|0.75934
17:09:51|0.76024
17:09:51|0.76036
17:09:53|0.76034
17:09:54|0.76048
17:09:55|0.75999
17:09:56|0.76027
17:09:57|0.76034
17:09:59|0.76018
17:10:00|0.76017
17:10:01|0.76048
17:10:02|0.7608
17:10:04|0.76132
17:10:04|0.76132
17:10:06|0.7612
17:10:07|0.76098
17:10:07|0.76172
17:10:09|0.76173
17:10:10|0.76173
17:10:12|0.7612
17:10:12|0.76059
17:10:13|0.76107
17:10:14|0.76079
17:10:15|0.76061
17:10:17|0.76061
17:10:18|0.76064
17:10:18|0.76074
17:10:19|0.76063
17:10:20|0.76147
17:10:21|0.76113
17:10:22|0.76098
17:10:24|0.76121
17:10:25|0.76156
17:10:27|0.76157
17:10:27|0.76137
17:10:28|0.76112
17:10:30|0.76094
17:10:30|0.76105
17:10:31|0.76102
17:10:33|0.76126
17:10:33|0.76114
17:10:34|0.76138
17:10:35|0.76138
17:10:37|0.76166
17:10:37|0.76122
17:10:38|0.76174
17:10:39|0.76162
17:10:40|0.76142
17:10:42|0.7618
17:10:42|0.76193
17:10:44|0.76126
17:10:45|0.76126
17:10:47|0.76039
17:10:47|0.75978
17:10:48|0.76005
17:10:50|0.76007
17:10:51|0.75994
17:10:53|0.76019
17:10:54|0.75934
17:10:55|0.75962
17:10:56|0.75965
17:10:57|0.75968
17:10:57|0.7597
17:10:59|0.76025
17:10:59|0.75959
17:11:00|0.75946
17:11:02|0.76046
17:11:03|0.75997
17:11:03|0.76046
17:11:05|0.75994
17:11:06|0.7601
17:11:07|0.7605
17:11:07|0.76117
17:11:09|0.76117
17:11:09|0.76117
17:11:10|0.76117
17:11:12|0.76117
17:11:13|0.76103
17:11:15|0.7607
17:11:16|0.7607
17:11:16|0.76057
17:11:18|0.75993
17:11:18|0.75965
17:11:19|0.75965
17:11:20|0.75986
17:11:22|0.75966
17:11:22|0.75986
17:11:24|0.76095
17:11:24|0.76079
17:11:26|0.76082
17:11:27|0.76047
17:11:27|0.76059
17:11:29|0.76055
17:11:30|0.76098
17:11:31|0.76138
17:11:32|0.76138
17:11:33|0.76127
17:11:34|0.7613
17:11:34|0.76186
17:11:36|0.76186
17:11:37|0.76158
17:11:38|0.76206
17:11:39|0.76218
17:11:40|0.76242
17:11:41|0.76259
17:11:42|0.76309
17:11:43|0.7635
17:11:44|0.76336
17:11:45|0.76367
17:11:46|0.76278
17:11:48|0.76305
17:11:49|0.76351
17:11:52|0.76351
17:11:52|0.76334
17:11:53|0.76332
17:11:54|0.76437
17:11:56|0.76417
17:11:57|0.76406
17:11:58|0.76407
17:11:59|0.76407
17:12:01|0.76416
17:12:01|0.7639
17:12:03|0.7639
17:12:04|0.7639
17:12:04|0.7639
17:12:06|0.76391
17:12:08|0.7639
17:12:09|0.7645
17:12:10|0.7645
17:12:11|0.76438
17:12:12|0.76442
17:12:13|0.7646
17:12:14|0.7646
17:12:15|0.76455
17:12:16|0.7647
17:12:17|0.7647
17:12:18|0.7648
17:12:19|0.76471
17:12:20|0.76471
17:12:21|0.76459
17:12:22|0.76431
17:12:23|0.76497
17:12:24|0.76499
17:12:25|0.76517
17:12:26|0.76489
17:12:27|0.76486
17:12:28|0.7647
17:12:29|0.76462
17:12:31|0.76466
17:12:32|0.76497
17:12:33|0.76506
17:12:33|0.76506
17:12:34|0.7647
17:12:35|0.76439
17:12:36|0.76439
17:12:38|0.76481
17:12:38|0.76482
17:12:39|0.7652
17:12:41|0.76494
17:12:42|0.7652
17:12:43|0.76559
17:12:44|0.76599
17:12:45|0.76614
17:12:46|0.7659
17:12:47|0.76582
17:12:49|0.76566
17:12:49|0.76583
17:12:51|0.76566
17:12:52|0.76557
17:12:53|0.76551
17:12:53|0.76517
17:12:56|0.7659
17:12:56|0.76559
17:12:57|0.76606
17:12:58|0.76658
17:12:59|0.7669
17:13:00|0.76676
17:13:01|0.76678
17:13:03|0.76687
17:13:05|0.76614
17:13:05|0.76583
17:13:06|0.76544
17:13:07|0.76544
17:13:09|0.76583
17:13:11|0.76674
17:13:11|0.76646
17:13:12|0.76688
17:13:13|0.76688
17:13:14|0.76621
17:13:15|0.76621
17:13:17|0.76643
17:13:17|0.76567
17:13:19|0.76731
17:13:20|0.7672
17:13:20|0.76715
17:13:21|0.76747
17:13:22|0.76723
17:13:24|0.76723
17:13:25|0.76723
17:13:26|0.76731
17:13:27|0.76756
17:13:28|0.76791
17:13:29|0.76719
17:13:30|0.76719
17:13:31|0.76773
17:13:32|0.76773
17:13:33|0.76719
17:13:34|0.7676
17:13:35|0.7676
17:13:36|0.76854
17:13:37|0.76742
17:13:38|0.76742
17:13:39|0.76765
17:13:40|0.76742
17:13:41|0.7674
17:13:42|0.76739
17:13:43|0.76742
17:13:44|0.76779
17:13:45|0.76771
17:13:46|0.76787
17:13:48|0.76779
17:13:49|0.76756
17:13:50|0.76827
17:13:50|0.76792
17:13:52|0.76795
17:13:52|0.76809
17:13:54|0.7678
17:13:55|0.76771
17:13:55|0.76829
17:13:57|0.76779
17:13:58|0.76792
17:13:59|0.76759
17:14:00|0.7678
17:14:01|0.76755
17:14:03|0.7674
17:14:04|0.7677
17:14:05|0.76771
17:14:07|0.7677
17:14:09|0.76771
17:14:10|0.76821
17:14:10|0.76763
17:14:11|0.76787
17:14:13|0.76802
17:14:13|0.76758
17:14:14|0.76758
17:14:15|0.76742
17:14:18|0.76742
17:14:19|0.769
17:14:19|0.76902
17:14:21|0.76907
17:14:22|0.76852
17:14:23|0.76905
17:14:24|0.76905
17:14:25|0.76859
17:14:26|0.76874
17:14:27|0.7689
17:14:28|0.76892
17:14:29|0.76916
17:14:29|0.76871
17:14:31|0.76893
17:14:32|0.76912
17:14:33|0.76893
17:14:34|0.76873
17:14:35|0.76829
17:14:36|0.76828
17:14:37|0.76906
17:14:38|0.76927
17:14:39|0.76805
17:14:41|0.76919
17:14:42|0.76891
17:14:42|0.76919
17:14:44|0.76936
17:14:45|0.76898
17:14:45|0.77003
17:14:47|0.76948
17:14:47|0.76944
17:14:49|0.7698
17:14:50|0.7698
17:14:52|0.7698
17:14:53|0.76939
17:14:53|0.76912
17:14:54|0.7698
17:14:55|0.76954
17:14:56|0.76915
17:14:57|0.76966
17:14:59|0.769
17:15:00|0.76984
17:15:01|0.76984
17:15:03|0.76962
17:15:03|0.769
17:15:04|0.76931
17:15:05|0.76978
17:15:06|0.76983
17:15:07|0.76978
17:15:08|0.76985
17:15:10|0.76947
17:15:11|0.76945
17:15:11|0.76985
17:15:13|0.76947
17:15:14|0.76985
17:15:15|0.7695
17:15:15|0.76939
17:15:17|0.76985
17:15:18|0.76985
17:15:19|0.76966
17:15:21|0.76984
17:15:22|0.76939
17:15:22|0.76978
17:15:24|0.76985
17:15:25|0.76985
17:15:26|0.76966
17:15:27|0.76966
17:15:28|0.76939
17:15:29|0.77077
17:15:30|0.77106
17:15:31|0.77023
17:15:32|0.77069
17:15:33|0.77115
17:15:35|0.77066
17:15:36|0.77053
17:15:36|0.77059
17:15:37|0.77066
17:15:38|0.77051
17:15:39|0.77
17:15:41|0.77007
17:15:42|0.77002
17:15:42|0.77043
17:15:43|0.77035
17:15:45|0.77032
17:15:45|0.77058
17:15:46|0.77067
17:15:48|0.77032
17:15:48|0.77098
17:15:50|0.77115
17:15:50|0.77098
17:15:53|0.77062
17:15:53|0.77141
17:15:55|0.77073
17:15:55|0.77043
17:15:56|0.77075
17:15:58|0.77062
17:16:00|0.77086
17:16:01|0.77067
17:16:02|0.77068
17:16:03|0.77123
17:16:04|0.77123
17:16:04|0.77107
17:16:06|0.77182
17:16:07|0.77149
17:16:08|0.77149
17:16:09|0.77194
17:16:10|0.77194
17:16:10|0.77075
17:16:12|0.77068
17:16:13|0.77051
17:16:14|0.77051
17:16:15|0.77051
17:16:16|0.77073
17:16:17|0.77099
17:16:19|0.77129
17:16:20|0.77065
17:16:20|0.77075
17:16:21|0.77089
17:16:22|0.77091
17:16:24|0.77092
17:16:24|0.77106
17:16:26|0.77
17:16:27|0.77067
17:16:28|0.77052
17:16:29|0.77081
17:16:29|0.77162
17:16:30|0.77148
17:16:32|0.77122
17:16:32|0.7713
17:16:34|0.77136
17:16:35|0.77115
17:16:36|0.77123
17:16:36|0.77083
17:16:38|0.77104
17:16:38|0.77104
17:16:40|0.77131
17:16:41|0.7713
17:16:41|0.77129
17:16:43|0.77065
17:16:44|0.77083
17:16:45|0.77027
17:16:46|0.77067
17:16:47|0.77068
17:16:48|0.77115
17:16:49|0.77075
17:16:50|0.77075
17:16:51|0.77082
17:16:52|0.77068
17:16:54|0.77068
17:16:54|0.77051
17:16:56|0.77014
17:16:57|0.77
17:16:58|0.77037
17:16:59|0.77037
17:17:01|0.77037
17:17:01|0.76944
17:17:03|0.76987
17:17:04|0.76987
17:17:05|0.76987
17:17:06|0.76987
17:17:06|0.76988
17:17:07|0.77005
17:17:08|0.76971
17:17:10|0.7701
17:17:11|0.7701
17:17:13|0.76947
17:17:14|0.76947
17:17:14|0.76985
17:17:15|0.7694
17:17:16|0.7694
17:17:17|0.76935
17:17:18|0.76935
17:17:20|0.76947
17:17:21|0.7697
17:17:22|0.76953
17:17:23|0.76953
17:17:24|0.76968
17:17:25|0.76952
17:17:26|0.76952
17:17:28|0.76952
17:17:30|0.76952
17:17:30|0.768
17:17:31|0.76739
17:17:33|0.76768
17:17:33|0.76741
17:17:34|0.76739
17:17:37|0.76743
17:17:38|0.76679
17:17:39|0.7667
17:17:40|0.76662
17:17:41|0.7662
17:17:42|0.7657
17:17:43|0.76576
17:17:44|0.7657
17:17:45|0.7645
17:17:46|0.7645
17:17:47|0.764
17:17:48|0.76485
17:17:49|0.7668
17:17:50|0.7669
17:17:51|0.76653
17:17:52|0.76536
17:17:54|0.76554
17:17:55|0.76468
17:17:57|0.76524
17:17:58|0.76538
17:17:59|0.76468
17:18:01|0.76506
17:18:01|0.764
17:18:02|0.76471
17:18:03|0.76424
17:18:05|0.76592
17:18:06|0.76543
17:18:06|0.76434
17:18:08|0.76501
17:18:09|0.76568
17:18:09|0.76334
17:18:10|0.76406
17:18:11|0.76339
17:18:12|0.76406
17:18:14|0.76301
17:18:15|0.76417
17:18:15|0.76367
17:18:17|0.76456
17:18:17|0.76399
17:18:20|0.76301
17:18:21|0.76404
17:18:21|0.76367
17:18:22|0.76367
17:18:23|0.76216
17:18:24|0.76232
17:18:26|0.76259
17:18:26|0.7624
17:18:27|0.76225
17:18:28|0.76257
17:18:29|0.76248
17:18:30|0.76224
17:18:31|0.76192
17:18:32|0.76224
17:18:33|0.76223
17:18:35|0.76179
17:18:36|0.76296
17:18:37|0.76288
17:18:38|0.76336
17:18:38|0.76296
17:18:39|0.7643
17:18:41|0.76408
17:18:42|0.76614
17:18:42|0.76408
17:18:45|0.76614
17:18:45|0.7661
17:18:46|0.7667
17:18:47|0.76641
17:18:49|0.76602
17:18:50|0.76566
17:18:50|0.7659
17:18:51|0.76628
17:18:52|0.76535
17:18:54|0.76582
17:18:56|0.7665
17:18:57|0.76625
17:18:57|0.76607
17:18:59|0.76627
17:19:00|0.76604
17:19:01|0.76638
17:19:03|0.7668
17:19:03|0.766
17:19:05|0.7667
17:19:05|0.76678
17:19:06|0.7664
17:19:07|0.76655
17:19:08|0.76663
17:19:10|0.76607
17:19:11|0.76665
17:19:13|0.7643
17:19:13|0.76326
17:19:14|0.76326
17:19:16|0.76304
17:19:16|0.76191
17:19:17|0.76238
17:19:18|0.76301
17:19:19|0.76331
17:19:21|0.76317
17:19:22|0.76246
17:19:23|0.76213
17:19:24|0.76229
17:19:25|0.76239
17:19:26|0.76219
17:19:28|0.76229
17:19:29|0.76231
17:19:29|0.76158
17:19:30|0.76214
17:19:31|0.76222
17:19:32|0.76157
17:19:34|0.76139
17:19:35|0.76158
17:19:35|0.76141
17:19:36|0.76098
17:19:37|0.76109
17:19:39|0.76123
17:19:39|0.76123
17:19:40|0.76145
17:19:41|0.7619
17:19:43|0.76141
17:19:44|0.76158
17:19:45|0.76125
17:19:46|0.76134
17:19:46|0.76125
17:19:48|0.76101
17:19:49|0.76095
17:19:50|0.76082
17:19:51|0.7604
17:19:51|0.7604
17:19:53|0.76024
17:19:54|0.76053
17:19:56|0.76034
17:19:57|0.76
17:19:59|0.76029
17:20:00|0.76112
17:20:02|0.7604
17:20:03|0.76046
17:20:03|0.7607
17:20:04|0.76134
17:20:05|0.7623
17:20:07|0.76326
17:20:08|0.76278
17:20:09|0.76326
17:20:10|0.76427
17:20:11|0.76393
17:20:12|0.76355
17:20:12|0.76315
17:20:13|0.76315
17:20:15|0.76273
17:20:15|0.76245
17:20:16|0.76239
17:20:17|0.76244
17:20:19|0.76302
17:20:20|0.76251
17:20:20|0.76247
17:20:21|0.76254
17:20:22|0.76236
17:20:24|0.7627
17:20:25|0.76247
17:20:25|0.76318
17:20:27|0.76326
17:20:28|0.76316
17:20:28|0.76326
17:20:29|0.7626
17:20:31|0.76236
17:20:33|0.76171
17:20:33|0.76166
17:20:34|0.76166
17:20:35|0.76166
17:20:37|0.76197
17:20:37|0.76228
17:20:38|0.76254
17:20:40|0.76241
17:20:40|0.76227
17:20:42|0.76254
17:20:42|0.76318
17:20:43|0.76257
17:20:44|0.76302
17:20:45|0.76318
17:20:47|0.76181
17:20:47|0.76138
17:20:48|0.76138
17:20:50|0.76174
17:20:50|0.76106
17:20:51|0.76114
17:20:53|0.76155
17:20:54|0.76182
17:20:55|0.76146
17:20:56|0.76158
17:20:58|0.76166
17:20:59|0.76141
17:21:01|0.76186
17:21:01|0.7624
17:21:03|0.7625
17:21:03|0.76216
17:21:05|0.76142
17:21:05|0.76182
17:21:07|0.76202
17:21:08|0.76214
17:21:10|0.76197
17:21:11|0.76204
17:21:12|0.76204
17:21:13|0.76312
17:21:14|0.7631
17:21:16|0.76287
17:21:17|0.76229
17:21:17|0.76224
17:21:18|0.76166
17:21:19|0.76162
17:21:21|0.76162
17:21:22|0.76174
17:21:23|0.76154
17:21:24|0.76122
17:21:25|0.76138
17:21:26|0.76138
17:21:27|0.76121
17:21:28|0.76133
17:21:29|0.76126
17:21:30|0.76151
17:21:31|0.76141
17:21:32|0.76212
17:21:33|0.76206
17:21:34|0.7617
17:21:35|0.76137
17:21:36|0.7617
17:21:37|0.76039
17:21:38|0.7606
17:21:39|0.7606
17:21:40|0.76088
17:21:41|0.76088
17:21:43|0.7607
17:21:43|0.76062
17:21:44|0.76062
17:21:45|0.7603
17:21:46|0.76016
17:21:47|0.7601
17:21:48|0.75986
17:21:49|0.75991
17:21:50|0.75955
17:21:51|0.76025
17:21:53|0.76022
17:21:54|0.75987
17:21:54|0.7599
17:21:55|0.76003
17:21:57|0.7603
17:21:58|0.75997
17:21:59|0.75982
17:22:00|0.75982
17:22:02|0.75987
17:22:03|0.7599
17:22:04|0.75997
17:22:05|0.76014
17:22:06|0.76014
17:22:07|0.75969
17:22:08|0.75945
17:22:10|0.75974
17:22:10|0.75996
17:22:12|0.75994
17:22:12|0.75944
17:22:14|0.759
17:22:15|0.75925
17:22:16|0.75871
17:22:17|0.75902
17:22:18|0.75902
17:22:20|0.75907
17:22:20|0.75923
17:22:22|0.7595
17:22:23|0.75909
17:22:24|0.76032
17:22:24|0.76124
17:22:27|0.76082
17:22:27|0.76149
17:22:28|0.76146
17:22:31|0.76148
17:22:31|0.76157
17:22:32|0.76164
17:22:34|0.76164
17:22:35|0.762
17:22:35|0.76201
17:22:37|0.76187
17:22:38|0.76178
17:22:39|0.76146
17:22:39|0.76108
17:22:40|0.76106
17:22:42|0.76196
17:22:42|0.76155
17:22:43|0.76106
17:22:45|0.76115
17:22:46|0.76073
17:22:46|0.76058
17:22:47|0.76034
17:22:49|0.76019
17:22:49|0.75984
17:22:50|0.75997
17:22:51|0.75916
17:22:52|0.76018
17:22:54|0.76018
17:22:54|0.7605
17:22:56|0.76052
17:22:56|0.75954
17:22:57|0.75998
17:22:59|0.75998
17:23:00|0.75981
17:23:01|0.75995
17:23:02|0.75884
17:23:03|0.75915
17:23:04|0.75978
17:23:05|0.7595
17:23:06|0.7595
17:23:08|0.75971
17:23:09|0.7597
17:23:09|0.75955
17:23:11|0.7592
17:23:12|0.7588
17:23:13|0.7588
17:23:13|0.75894
17:23:16|0.75894
17:23:17|0.75894
17:23:18|0.75882
17:23:18|0.75902
17:23:19|0.75855
17:23:21|0.7583
17:23:22|0.7583
17:23:23|0.7583
17:23:24|0.7572
17:23:24|0.75762
17:23:26|0.757
17:23:26|0.757
17:23:28|0.757
17:23:29|0.75746
17:23:30|0.7567
17:23:31|0.75746
17:23:32|0.75694
17:23:33|0.75643
17:23:34|0.75684
17:23:35|0.75643
17:23:36|0.75626
17:23:37|0.75611
17:23:38|0.75595
17:23:39|0.75626
17:23:41|0.75595
17:23:42|0.75555
17:23:43|0.7554
17:23:43|0.7554
17:23:44|0.75571
17:23:45|0.75555
17:23:47|0.75555
17:23:47|0.75548
17:23:48|0.75521
17:23:49|0.75523
17:23:50|0.75521
17:23:51|0.75571
17:23:52|0.75519
17:23:53|0.75531
17:23:55|0.7552
17:23:55|0.755
17:23:57|0.75531
17:23:57|0.75531
17:23:58|0.7545
17:23:59|0.75466
17:24:01|0.7537
17:24:02|0.75506
17:24:02|0.75538
17:24:04|0.75455
17:24:05|0.7548
17:24:07|0.75632
17:24:08|0.75646
17:24:08|0.75673
17:24:10|0.7557
17:24:11|0.75569
17:24:11|0.75594
17:24:12|0.7565
17:24:14|0.75666
17:24:15|0.75664
17:24:15|0.7573
17:24:17|0.75686
17:24:18|0.7561
17:24:19|0.75574
17:24:20|0.7555
17:24:21|0.75418
17:24:22|0.75483
17:24:23|0.7551
17:24:24|0.75486
17:24:25|0.7553
17:24:26|0.75486
17:24:27|0.75463
17:24:28|0.75462
17:24:30|0.75497
17:24:30|0.75425
17:24:31|0.75441
17:24:33|0.75433
17:24:33|0.75433
17:24:35|0.75482
17:24:35|0.75423
17:24:36|0.754
17:24:37|0.7539
17:24:38|0.75407
17:24:39|0.75398
17:24:40|0.75409
17:24:41|0.75399
17:24:43|0.75359
17:24:44|0.7535
17:24:44|0.75327
17:24:45|0.7537
17:24:46|0.75359
17:24:48|0.7535
17:24:48|0.75321
17:24:49|0.75375
17:24:50|0.75313
17:24:51|0.75298
17:24:52|0.75302
17:24:53|0.75283
17:24:54|0.75186
17:24:56|0.75193
17:24:56|0.75178
17:24:57|0.75132
17:24:58|0.75001
17:25:00|0.75
17:25:01|0.74967
17:25:02|0.75008
17:25:04|0.74926
17:25:05|0.74888
17:25:06|0.74928
17:25:07|0.74914
17:25:08|0.74888
17:25:09|0.74888
17:25:10|0.74889
17:25:12|0.74663
17:25:12|0.74889
17:25:13|0.7466
17:25:15|0.74888
17:25:16|0.74811
17:25:18|0.74832
17:25:19|0.7486
17:25:20|0.74879
17:25:21|0.75027
17:25:23|0.74875
17:25:24|0.74879
17:25:25|0.74876
17:25:26|0.74822
17:25:27|0.7482
17:25:28|0.74819
17:25:29|0.74817
17:25:30|0.74828
17:25:31|0.74771
17:25:32|0.74788
17:25:33|0.74816
17:25:35|0.74816
17:25:35|0.74828
17:25:36|0.74886
17:25:37|0.74814
17:25:38|0.74915
17:25:39|0.74915
17:25:40|0.74828
17:25:41|0.7489
17:25:42|0.7489
17:25:43|0.74871
17:25:44|0.75
17:25:46|0.74772
17:25:46|0.74644
17:25:47|0.74726
17:25:49|0.74726
17:25:49|0.74752
17:25:51|0.74752
17:25:51|0.74576
17:25:52|0.74738
17:25:53|0.74554
17:25:55|0.7455
17:25:56|0.7455
17:25:56|0.7455
17:25:57|0.74526
17:25:59|0.745
17:25:59|0.745
17:26:01|0.745
17:26:02|0.74462
17:26:03|0.744
17:26:04|0.74292
17:26:06|0.74354
17:26:07|0.74458
17:26:07|0.74292
17:26:09|0.74292
17:26:10|0.74393
17:26:11|0.74392
17:26:12|0.74252
17:26:13|0.742
17:26:14|0.74237
17:26:15|0.7414
17:26:16|0.74175
17:26:17|0.74281
17:26:18|0.74131
17:26:19|0.74131
17:26:20|0.7411
17:26:21|0.7405
17:26:23|0.74199
17:26:23|0.74305
17:26:24|0.74433
17:26:25|0.74452
17:26:26|0.74399
17:26:27|0.74423
17:26:28|0.74517
17:26:29|0.7459
17:26:30|0.7459
17:26:31|0.74576
17:26:32|0.74312
17:26:34|0.74167
17:26:34|0.74167
17:26:35|0.7427
17:26:37|0.74269
17:26:37|0.74269
17:26:39|0.74262
17:26:40|0.74267
17:26:41|0.74168
17:26:41|0.74272
17:26:42|0.74104
17:26:43|0.74102
17:26:44|0.74149
17:26:45|0.74217
17:26:46|0.74217
17:26:47|0.74217
17:26:48|0.74223
17:26:49|0.74253
17:26:50|0.74167
17:26:51|0.742
17:26:52|0.74168
17:26:53|0.74159
17:26:55|0.74155
17:26:56|0.74197
17:26:56|0.7409
17:26:57|0.74085
17:26:59|0.74159
17:27:00|0.74138
17:27:01|0.74301
17:27:02|0.743
17:27:03|0.74163
17:27:04|0.7418
17:27:05|0.74235
17:27:07|0.74408
17:27:08|0.7452
17:27:09|0.7453
17:27:09|0.7442
17:27:11|0.7449
17:27:12|0.74536
17:27:13|0.74491
17:27:13|0.74564
17:27:15|0.74471
17:27:17|0.746
17:27:17|0.74758
17:27:18|0.74894
17:27:20|0.74901
17:27:21|0.74755
17:27:21|0.74696
17:27:23|0.7514
17:27:24|0.74968
17:27:25|0.74969
17:27:26|0.75001
17:27:27|0.75048
17:27:27|0.75047
17:27:29|0.75016
17:27:30|0.75068
17:27:31|0.75068
17:27:32|0.75155
17:27:33|0.75074
17:27:34|0.75066
17:27:35|0.75178
17:27:36|0.75012
17:27:38|0.75044
17:27:38|0.7509
17:27:40|0.75062
17:27:41|0.75083
17:27:42|0.75008
17:27:43|0.75025
17:27:44|0.75021
17:27:45|0.75
17:27:45|0.74996
17:27:47|0.7502
17:27:48|0.75074
17:27:49|0.75033
17:27:50|0.75064
17:27:51|0.75028
17:27:52|0.74994
17:27:53|0.7505
17:27:54|0.75069
17:27:55|0.75145
17:27:56|0.75142
17:27:57|0.75168
17:27:58|0.75135
17:27:59|0.75142
17:28:00|0.7511
17:28:01|0.75142
17:28:02|0.75175
17:28:04|0.75177
17:28:05|0.75215
17:28:05|0.75207
17:28:07|0.75242
17:28:07|0.75247
17:28:09|0.7529
17:28:10|0.752
17:28:11|0.75249
17:28:13|0.75255
17:28:13|0.75299
17:28:15|0.75289
17:28:16|0.75304
17:28:17|0.75241
17:28:18|0.75255
17:28:19|0.75255
17:28:20|0.75277
17:28:21|0.75271
17:28:22|0.75271
17:28:22|0.75298
17:28:24|0.75118
17:28:25|0.75119
17:28:26|0.75119
17:28:27|0.75034
17:28:28|0.75107
17:28:29|0.75107
17:28:30|0.74936
17:28:31|0.74942
17:28:32|0.74884
17:28:34|0.7474
17:28:34|0.7464
17:28:36|0.74713
17:28:38|0.74792
17:28:38|0.7464
17:28:40|0.74839
17:28:40|0.74793
17:28:41|0.74698
17:28:43|0.74706
17:28:44|0.74756
17:28:45|0.74673
17:28:46|0.74683
17:28:47|0.74627
17:28:48|0.74683
17:28:49|0.74683
17:28:50|0.74739
17:28:52|0.74683
17:28:53|0.7471
17:28:54|0.74651
17:28:55|0.74899
17:28:56|0.74816
17:28:57|0.74787
17:28:58|0.7464
17:28:59|0.74763
17:29:00|0.74629
17:29:01|0.74792
17:29:02|0.74567
17:29:04|0.74819
17:29:05|0.74736
17:29:06|0.74873
17:29:06|0.74921
17:29:08|0.74917
17:29:09|0.74921
17:29:11|0.74567
17:29:12|0.74901
17:29:13|0.75091
17:29:14|0.74922
17:29:15|0.74915
17:29:15|0.75075
17:29:17|0.74914
17:29:18|0.74964
17:29:19|0.74853
17:29:20|0.74876
17:29:21|0.74813
17:29:22|0.74711
17:29:23|0.74806
17:29:25|0.74735
17:29:27|0.74828
17:29:28|0.74812
17:29:28|0.74753
17:29:29|0.74828
17:29:31|0.74792
17:29:31|0.74721
17:29:32|0.74735
17:29:33|0.74608
17:29:35|0.74578
17:29:35|0.74693
17:29:36|0.74657
17:29:38|0.7457
17:29:39|0.74568
17:29:40|0.74812
17:29:40|0.74568
17:29:42|0.74631
17:29:42|0.74635
17:29:43|0.74668
17:29:44|0.74688
17:29:46|0.74653
17:29:46|0.74673
17:29:48|0.74657
17:29:48|0.74709
17:29:49|0.74709
17:29:50|0.74709
17:29:51|0.74709
17:29:52|0.74726
17:29:54|0.74653
17:29:54|0.74638
17:29:55|0.74618
17:29:56|0.74612
17:29:57|0.74612
17:29:59|0.74612
17:29:59|0.74612
17:30:00|0.7469
17:30:01|0.74735
17:30:02|0.74736
17:30:04|0.7456
17:30:05|0.74591
17:30:06|0.74534
17:30:06|0.74529
17:30:07|0.74457
17:30:09|0.7438
17:30:11|0.74421
17:30:11|0.74367
17:30:13|0.74633
17:30:14|0.74515
17:30:15|0.74249
17:30:16|0.74233
17:30:17|0.74324
17:30:18|0.74457
17:30:18|0.74514
17:30:20|0.74353
17:30:21|0.74324
17:30:23|0.74215
17:30:24|0.74288
17:30:25|0.74288
17:30:26|0.74288
17:30:27|0.74319
17:30:28|0.74347
17:30:29|0.74145
17:30:31|0.74187
17:30:32|0.74103
17:30:32|0.74152
17:30:33|0.74104
17:30:35|0.74212
17:30:36|0.74145
17:30:37|0.74105
17:30:37|0.74147
17:30:38|0.74165
17:30:39|0.74105
17:30:40|0.74147
17:30:42|0.74056
17:30:43|0.74013
17:30:43|0.74105
17:30:45|0.74
17:30:46|0.7409
17:30:47|0.74013
17:30:48|0.74001
17:30:50|0.74068
17:30:50|0.74
17:30:51|0.7409
17:30:52|0.738
17:30:53|0.74
17:30:54|0.73853
17:30:55|0.7398
17:30:56|0.7374
17:30:57|0.74067
17:30:58|0.73853
17:31:00|0.73737
17:31:00|0.73853
17:31:01|0.73853
17:31:03|0.73698
17:31:04|0.74001
17:31:04|0.73851
17:31:06|0.737
17:31:07|0.73689
17:31:08|0.735
17:31:09|0.7348
17:31:10|0.7348
17:31:12|0.73601
17:31:13|0.73601
17:31:14|0.73301
17:31:15|0.73071
17:31:16|0.732
17:31:17|0.73015
17:31:18|0.738
17:31:19|0.73002
17:31:20|0.7314
17:31:21|0.727
17:31:22|0.72796
17:31:23|0.72751
17:31:24|0.73015
17:31:25|0.724
17:31:27|0.72086
17:31:28|0.725
17:31:29|0.71922
17:31:31|0.71666
17:31:32|0.72144
17:31:34|0.72056
17:31:35|0.70799
17:31:36|0.71117
17:31:37|0.70474
17:31:38|0.70799
17:31:38|0.70362
17:31:39|0.70799
17:31:41|0.7314
17:31:41|0.70714
17:31:42|0.7
17:31:43|0.72067
17:31:45|0.72221
17:31:46|0.7
17:31:47|0.70001
17:31:47|0.71636
17:31:49|0.7
17:31:49|0.6886
17:31:51|0.6855
17:31:52|0.68324
17:31:54|0.67792
17:31:54|0.6855
17:31:56|0.68
17:31:56|0.67501
17:31:57|0.68
17:31:59|0.67501
17:31:59|0.66001
17:32:00|0.6706
17:32:01|0.66001
17:32:03|0.66636
17:32:03|0.65911
17:32:04|0.65162
17:32:05|0.65031
17:32:06|0.66
17:32:07|0.65162
17:32:09|0.65
17:32:10|0.65031
17:32:10|0.67112
17:32:12|0.67792
17:32:13|0.66554
17:32:15|0.66363
17:32:16|0.66338
17:32:17|0.65457
17:32:18|0.66337
17:32:19|0.6633
17:32:21|0.6633
17:32:22|0.66527
17:32:23|0.67448
17:32:24|0.6633
17:32:25|0.6633
17:32:25|0.6633
17:32:27|0.66696
17:32:28|0.66626
17:32:28|0.66527
17:32:30|0.6633
17:32:31|0.66426
17:32:32|0.6644
17:32:33|0.66365
17:32:34|0.67331
17:32:35|0.67792
17:32:36|0.6733
17:32:37|0.6733
17:32:38|0.6723
17:32:39|0.66372
17:32:40|0.66373
17:32:41|0.66531
17:32:42|0.66338
17:32:43|0.66617
17:32:44|0.66132
17:32:45|0.6533
17:32:46|0.66473
17:32:47|0.6733
17:32:48|0.65593
17:32:49|0.65807
17:32:50|0.65671
17:32:51|0.65601
17:32:52|0.67792
17:32:53|0.67057
17:32:54|0.67964
17:32:55|0.67057
17:32:56|0.67942
17:32:57|0.67651
17:32:58|0.67963
17:32:59|0.67517
17:33:00|0.67642
17:33:01|0.66833
17:33:03|0.67585
17:33:04|0.67555
17:33:05|0.67587
17:33:05|0.67377
17:33:07|0.68098
17:33:08|0.68097
17:33:09|0.67529
17:33:10|0.67962
17:33:11|0.68252
17:33:12|0.681
17:33:14|0.68248
17:33:14|0.68214
17:33:16|0.68139
17:33:17|0.68204
17:33:18|0.6845
17:33:19|0.68531
17:33:21|0.68248
17:33:22|0.686
17:33:23|0.6864
17:33:24|0.684
17:33:25|0.68098
17:33:26|0.6845
17:33:27|0.68737
17:33:28|0.68739
17:33:29|0.68805
17:33:30|0.68726
17:33:32|0.68739
17:33:32|0.68909
17:33:34|0.68736
17:33:35|0.6891
17:33:36|0.68753
17:33:37|0.68753
17:33:38|0.68745
17:33:38|0.691
17:33:40|0.68755
17:33:41|0.68904
17:33:41|0.6892
17:33:42|0.6878
17:33:43|0.68674
17:33:44|0.68946
17:33:46|0.68946
17:33:47|0.69245
17:33:48|0.69011
17:33:49|0.69152
17:33:50|0.695
17:33:51|0.695
17:33:52|0.69308
17:33:53|0.695
17:33:54|0.695
17:33:55|0.69499
17:33:57|0.69246
17:33:57|0.69151
17:33:58|0.69059
17:33:59|0.69018
17:34:00|0.69184
17:34:01|0.69065
17:34:03|0.69065
17:34:04|0.69308
17:34:05|0.69379
17:34:06|0.69353
17:34:07|0.695
17:34:09|0.69413
17:34:10|0.695
17:34:10|0.69683
17:34:11|0.6926
17:34:13|0.69832
17:34:15|0.69832
17:34:17|0.69181
17:34:17|0.69764
17:34:18|0.69634
17:34:20|0.7006
17:34:21|0.69676
17:34:22|0.69879
17:34:22|0.6991
17:34:24|0.69908
17:34:24|0.69932
17:34:25|0.70145
17:34:27|0.69967
17:34:28|0.69968
17:34:29|0.69901
17:34:30|0.69902
17:34:31|0.69886
17:34:32|0.69844
17:34:33|0.69938
17:34:34|0.69967
17:34:35|0.69969
17:34:36|0.69996
17:34:38|0.69967
17:34:38|0.7009
17:34:39|0.7008
17:34:40|0.70091
17:34:41|0.70081
17:34:43|0.70034
17:34:44|0.70152
17:34:46|0.70053
17:34:46|0.70079
17:34:48|0.70095
17:34:49|0.7008
17:34:50|0.69989
17:34:51|0.6997
17:34:52|0.7001
17:34:54|0.7001
17:34:54|0.70072
17:34:55|0.70074
17:34:56|0.69972
17:34:58|0.69972
17:34:59|0.69931
17:34:59|0.6992
17:35:00|0.6962
17:35:02|0.69931
17:35:02|0.6968
17:35:04|0.69669
17:35:05|0.6968
17:35:06|0.6968
17:35:07|0.69756
17:35:09|0.69728
17:35:10|0.69468
17:35:11|0.69397
17:35:12|0.69378
17:35:13|0.69182
17:35:15|0.68922
17:35:16|0.69181
17:35:16|0.69374
17:35:18|0.69503
17:35:19|0.69551
17:35:20|0.69562
17:35:20|0.69499
17:35:22|0.69359
17:35:23|0.69443
17:35:25|0.69679
17:35:25|0.69443
17:35:27|0.69699
17:35:28|0.69612
17:35:29|0.69783
17:35:30|0.69553
17:35:30|0.69787
17:35:32|0.69787
17:35:32|0.69989
17:35:34|0.69901
17:35:35|0.69854
17:35:36|0.69854
17:35:37|0.69974
17:35:38|0.70136
17:35:39|0.70176
17:35:40|0.70216
17:35:41|0.70096
17:35:43|0.70287
17:35:43|0.70176
17:35:45|0.70183
17:35:45|0.70264
17:35:46|0.70262
17:35:47|0.70096
17:35:48|0.7009
17:35:49|0.70115
17:35:50|0.70116
17:35:52|0.6984
17:35:52|0.69744
17:35:53|0.70062
17:35:54|0.70036
17:35:55|0.70114
17:35:56|0.70113
17:35:57|0.70087
17:35:59|0.70138
17:36:00|0.70334
17:36:01|0.70177
17:36:02|0.70177
17:36:03|0.70177
17:36:04|0.70338
17:36:05|0.70218
17:36:05|0.70321
17:36:07|0.70297
17:36:08|0.70218
17:36:08|0.70365
17:36:10|0.70441
17:36:11|0.70326
17:36:13|0.7037
17:36:13|0.70261
17:36:14|0.70429
17:36:16|0.70488
17:36:17|0.7037
17:36:18|0.70393
17:36:19|0.70305
17:36:20|0.70393
17:36:21|0.70293
17:36:23|0.703
17:36:24|0.70396
17:36:24|0.70394
17:36:26|0.70475
17:36:27|0.70387
17:36:27|0.70475
17:36:29|0.70387
17:36:30|0.70387
17:36:30|0.70361
17:36:32|0.70387
17:36:33|0.70233
17:36:34|0.70224
17:36:36|0.70293
17:36:36|0.70387
17:36:37|0.70361
17:36:39|0.70236
17:36:40|0.70148
17:36:41|0.70268
17:36:42|0.70204
17:36:43|0.70328
17:36:44|0.70279
17:36:45|0.70212
17:36:46|0.70268
17:36:47|0.70137
17:36:48|0.70217
17:36:49|0.70266
17:36:50|0.701
17:36:51|0.70021
17:36:52|0.70023
17:36:53|0.70149
17:36:54|0.70056
17:36:55|0.7002
17:36:56|0.7
17:36:57|0.7
17:36:58|0.69935
17:36:59|0.69872
17:37:00|0.698
17:37:01|0.698
17:37:02|0.698
17:37:03|0.69694
17:37:04|0.6974
17:37:05|0.69792
17:37:06|0.698
17:37:07|0.69851
17:37:08|0.69792
17:37:09|0.69796
17:37:11|0.70026
17:37:12|0.70026
17:37:13|0.6991
17:37:14|0.69988
17:37:15|0.69913
17:37:16|0.69938
17:37:18|0.69966
17:37:19|0.69801
17:37:19|0.69744
17:37:21|0.69639
17:37:22|0.6968
17:37:23|0.69681
17:37:24|0.69682
17:37:25|0.6968
17:37:26|0.69586
17:37:27|0.69699
17:37:28|0.69586
17:37:29|0.69625
17:37:31|0.69624
17:37:31|0.69742
17:37:32|0.69748
17:37:33|0.69759
17:37:35|0.69759
17:37:36|0.69681
17:37:37|0.69652
17:37:37|0.6966
17:37:39|0.69586
17:37:40|0.69657
17:37:41|0.69452
17:37:41|0.69657
17:37:43|0.69455
17:37:44|0.69499
17:37:44|0.694
17:37:45|0.69468
17:37:47|0.69594
17:37:47|0.69593
17:37:49|0.694
17:37:50|0.69583
17:37:51|0.69613
17:37:52|0.69586
17:37:53|0.69612
17:37:54|0.69586
17:37:55|0.69442
17:37:56|0.69421
17:37:57|0.69498
17:37:58|0.69286
17:38:00|0.69286
17:38:00|0.69438
17:38:01|0.69294
17:38:03|0.69285
17:38:03|0.6915
17:38:04|0.6919
17:38:06|0.69172
17:38:06|0.69061
17:38:07|0.69026
17:38:08|0.68938
17:38:09|0.69056
17:38:11|0.69056
17:38:12|0.69062
17:38:13|0.68866
17:38:14|0.68637
17:38:15|0.68789
17:38:16|0.68621
17:38:17|0.68785
17:38:18|0.68776
17:38:19|0.68863
17:38:20|0.68799
17:38:21|0.68745
17:38:22|0.68653
17:38:23|0.68764
17:38:24|0.69078
17:38:25|0.69085
17:38:26|0.68833
17:38:27|0.68904
17:38:29|0.69065
17:38:30|0.68961
17:38:31|0.68961
17:38:32|0.68945
17:38:32|0.69026
17:38:33|0.68948
17:38:34|0.6909
17:38:35|0.69072
17:38:37|0.69072
17:38:38|0.69229
17:38:39|0.69232
17:38:40|0.69286
17:38:41|0.69186
17:38:41|0.6927
17:38:42|0.69168
17:38:45|0.69062
17:38:46|0.69019
17:38:46|0.69117
17:38:47|0.69147
17:38:48|0.69126
17:38:50|0.69062
17:38:51|0.69091
17:38:51|0.69197
17:38:52|0.69197
17:38:53|0.69197
17:38:54|0.69165
17:38:56|0.69197
17:38:56|0.69197
17:38:58|0.69197
17:38:58|0.6921
17:38:59|0.69297
17:39:00|0.69183
17:39:01|0.69183
17:39:03|0.69479
17:39:04|0.69499
17:39:04|0.69581
17:39:06|0.69318
17:39:07|0.69662
17:39:08|0.69694
17:39:08|0.6946
17:39:10|0.69344
17:39:11|0.69351
17:39:12|0.69438
17:39:12|0.69497
17:39:13|0.6954
17:39:16|0.69456
17:39:17|0.69379
17:39:18|0.69475
17:39:19|0.69505
17:39:20|0.69514
17:39:22|0.69547
17:39:23|0.69478
17:39:24|0.69497
17:39:25|0.69501
17:39:26|0.69483
17:39:27|0.69419
17:39:27|0.69428
17:39:28|0.69427
17:39:30|0.69427
17:39:31|0.69398
17:39:32|0.69384
17:39:34|0.69413
17:39:34|0.69413
17:39:35|0.69442
17:39:36|0.6945
17:39:38|0.6938
17:39:39|0.6951
17:39:39|0.69509
17:39:41|0.69527
17:39:41|0.69527
17:39:42|0.69558
17:39:44|0.6956
17:39:45|0.69497
17:39:46|0.69533
17:39:47|0.69533
17:39:48|0.69624
17:39:49|0.69594
17:39:50|0.69618
17:39:51|0.69656
17:39:52|0.69621
17:39:52|0.69716
17:39:54|0.69722
17:39:56|0.69764
17:39:56|0.69774
17:39:57|0.69828
17:39:59|0.69764
17:40:00|0.69793
17:40:00|0.69831
17:40:02|0.69836
17:40:03|0.69836
17:40:03|0.6983
17:40:04|0.69803
17:40:05|0.6968
17:40:07|0.6968
17:40:08|0.6968
17:40:08|0.69689
17:40:09|0.69797
17:40:10|0.69795
17:40:12|0.69797
17:40:12|0.69792
17:40:13|0.69913
17:40:14|0.69867
17:40:15|0.69867
17:40:16|0.69951
17:40:18|0.69844
17:40:20|0.70009
17:40:21|0.699
17:40:22|0.69911
17:40:23|0.69921
17:40:25|0.69922
17:40:25|0.69871
17:40:26|0.69857
17:40:27|0.69801
17:40:29|0.69876
17:40:30|0.69869
17:40:31|0.69863
17:40:32|0.69841
17:40:33|0.69916
17:40:34|0.69939
17:40:36|0.69789
17:40:36|0.6979
17:40:37|0.69762
17:40:38|0.69784
17:40:40|0.69869
17:40:41|0.69881
17:40:43|0.6993
17:40:44|0.69895
17:40:44|0.69888
17:40:45|0.69912
17:40:46|0.699
17:40:47|0.69963
17:40:49|0.6999
17:40:49|0.70051
17:40:51|0.6999
17:40:51|0.70005
17:40:52|0.69954
17:40:54|0.69959
17:40:54|0.70048
17:40:55|0.70044
17:40:57|0.69949
17:40:57|0.69927
17:40:58|0.6996
17:40:59|0.69916
17:41:00|0.69953
17:41:02|0.69942
17:41:03|0.69942
17:41:04|0.69918
17:41:05|0.69895
17:41:06|0.69895
17:41:07|0.69895
17:41:08|0.69894
17:41:09|0.69901
17:41:10|0.69858
17:41:11|0.69858
17:41:12|0.69909
17:41:13|0.69878
17:41:14|0.69876
17:41:15|0.69866
17:41:17|0.69883
17:41:17|0.69869
17:41:20|0.69776
17:41:21|0.69807
17:41:21|0.69776
17:41:23|0.69837
17:41:24|0.69792
17:41:25|0.69789
17:41:26|0.69837
17:41:27|0.69781
17:41:28|0.69749
17:41:29|0.69756
17:41:29|0.69756
17:41:31|0.69756
17:41:32|0.69756
17:41:32|0.69756
17:41:34|0.69679
17:41:35|0.69646
17:41:36|0.697
17:41:37|0.69759
17:41:38|0.69674
17:41:39|0.69764
17:41:40|0.69728
17:41:41|0.69759
17:41:42|0.69807
17:41:43|0.69786
17:41:44|0.6973
17:41:45|0.69742
17:41:46|0.6968
17:41:47|0.6998
17:41:48|0.69953
17:41:49|0.69953
17:41:50|0.69977
17:41:51|0.69977
17:41:52|0.69846
17:41:53|0.69999
17:41:55|0.69892
17:41:56|0.69992
17:41:57|0.69967
17:41:57|0.69953
17:41:59|0.69887
17:41:59|0.69922
17:42:00|0.69957
17:42:01|0.70009
17:42:02|0.69923
17:42:03|0.70169
17:42:04|0.70183
17:42:05|0.69917
17:42:06|0.70169
17:42:07|0.70236
17:42:08|0.70182
17:42:10|0.70201
17:42:11|0.69917
17:42:12|0.70162
17:42:13|0.70184
17:42:13|0.7025
17:42:14|0.70251
17:42:16|0.70239
17:42:17|0.70249
17:42:17|0.70197
17:42:19|0.70212
17:42:21|0.70247
17:42:22|0.70345
17:42:23|0.7024
17:42:24|0.70275
17:42:24|0.70359
17:42:26|0.70345
17:42:27|0.7042
17:42:28|0.70391
17:42:30|0.70391
17:42:30|0.70456
17:42:31|0.70296
17:42:32|0.70273
17:42:34|0.70359
17:42:35|0.70394
17:42:35|0.70435
17:42:37|0.70385
17:42:38|0.70436
17:42:39|0.70426
17:42:41|0.70385
17:42:41|0.70408
17:42:42|0.70411
17:42:43|0.70397
17:42:45|0.70436
17:42:45|0.70398
17:42:46|0.705
17:42:48|0.70477
17:42:49|0.70515
17:42:49|0.70477
17:42:51|0.70513
17:42:51|0.7058
17:42:52|0.7058
17:42:53|0.7063
17:42:54|0.7058
17:42:56|0.70682
17:42:57|0.708
17:42:58|0.70835
17:42:59|0.70835
17:42:59|0.708
17:43:01|0.70921
17:43:02|0.70935
17:43:03|0.70937
17:43:04|0.7095
17:43:04|0.708
17:43:06|0.70973
17:43:07|0.70973
17:43:08|0.71
17:43:09|0.71074
17:43:10|0.71029
17:43:12|0.71062
17:43:12|0.71029
17:43:13|0.71034
17:43:14|0.71201
17:43:15|0.71
17:43:16|0.71073
17:43:18|0.71043
17:43:19|0.71081
17:43:21|0.71108
17:43:22|0.71119
17:43:23|0.71119
17:43:23|0.71097
17:43:25|0.71097
17:43:26|0.71143
17:43:27|0.71103
17:43:28|0.71107
17:43:29|0.71123
17:43:30|0.71131
17:43:31|0.7112
17:43:32|0.71129
17:43:33|0.71187
17:43:34|0.71086
17:43:35|0.7118
17:43:36|0.71215
17:43:37|0.71167
17:43:38|0.71232
17:43:39|0.71151
17:43:41|0.71185
17:43:41|0.71231
17:43:43|0.71209
17:43:44|0.71198
17:43:45|0.71251
17:43:46|0.71166
17:43:47|0.71154
17:43:48|0.71259
17:43:49|0.71223
17:43:50|0.71224
17:43:51|0.71157
17:43:53|0.71196
17:43:54|0.71257
17:43:55|0.71257
17:43:55|0.71257
17:43:57|0.71241
17:43:57|0.71294
17:43:58|0.7125
17:43:59|0.71212
17:44:00|0.71259
17:44:01|0.71236
17:44:02|0.71236
17:44:03|0.71291
17:44:04|0.71541
17:44:05|0.71591
17:44:06|0.71541
17:44:08|0.71418
17:44:09|0.71602
17:44:09|0.71568
17:44:10|0.71559
17:44:12|0.71573
17:44:12|0.71573
17:44:14|0.71623
17:44:15|0.71566
17:44:16|0.71545
17:44:16|0.71473
17:44:18|0.71524
17:44:20|0.71563
17:44:21|0.7156
17:44:21|0.71569
17:44:23|0.71649
17:44:24|0.71607
17:44:24|0.71607
17:44:26|0.71546
17:44:27|0.71523
17:44:28|0.71566
17:44:28|0.71386
17:44:30|0.71567
17:44:30|0.71564
17:44:31|0.71564
17:44:33|0.71457
17:44:33|0.71592
17:44:34|0.71532
17:44:36|0.71664
17:44:37|0.71378
17:44:38|0.71526
17:44:39|0.71239
17:44:40|0.7133
17:44:40|0.7159
17:44:41|0.71237
17:44:42|0.71581
17:44:43|0.7124
17:44:45|0.71239
17:44:46|0.71395
17:44:47|0.7124
17:44:48|0.71265
17:44:49|0.71526
17:44:50|0.71351
17:44:52|0.71357
17:44:52|0.7136
17:44:54|0.71351
17:44:54|0.71351
17:44:56|0.71338
17:44:56|0.71309
17:44:58|0.713
17:44:58|0.71286
17:44:59|0.71236
17:45:00|0.71294
17:45:02|0.71269
17:45:03|0.7132
17:45:04|0.71236
17:45:05|0.71236
17:45:07|0.71342
17:45:07|0.71349
17:45:08|0.7136
17:45:09|0.71336
17:45:10|0.71357
17:45:12|0.71318
17:45:13|0.7135
17:45:13|0.71237
17:45:14|0.71237
17:45:15|0.71318
17:45:17|0.71236
17:45:17|0.71273
17:45:18|0.71252
17:45:20|0.70929
17:45:22|0.70845
17:45:22|0.7086
17:45:23|0.70801
17:45:25|0.71147
17:45:25|0.71147
17:45:26|0.7095
17:45:27|0.71106
17:45:28|0.71106
17:45:30|0.70919
17:45:31|0.70897
17:45:32|0.71037
17:45:33|0.71094
17:45:34|0.71213
17:45:35|0.70639
17:45:36|0.70641
17:45:38|0.70823
17:45:38|0.70686
17:45:40|0.70697
17:45:41|0.70886
17:45:42|0.70697
17:45:43|0.70726
17:45:44|0.71092
17:45:45|0.70726
17:45:45|0.70697
17:45:47|0.70858
17:45:48|0.70774
17:45:49|0.70919
17:45:50|0.70789
17:45:51|0.70897
17:45:52|0.7094
17:45:53|0.70761
17:45:54|0.70937
17:45:55|0.70761
17:45:56|0.70684
17:45:57|0.70823
17:45:58|0.70969
17:45:59|0.70726
17:46:00|0.70828
17:46:01|0.70828
17:46:02|0.70872
17:46:04|0.70744
17:46:04|0.70821
17:46:05|0.70717
17:46:06|0.70762
17:46:07|0.70688
17:46:08|0.7072
17:46:10|0.70688
17:46:11|0.70749
17:46:12|0.70798
17:46:13|0.70776
17:46:14|0.70769
17:46:16|0.70758
17:46:16|0.70804
17:46:18|0.70894
17:46:19|0.70868
17:46:19|0.70804
17:46:20|0.70649
17:46:22|0.70868
17:46:24|0.70897
17:46:25|0.70764
17:46:26|0.71091
17:46:28|0.71018
17:46:29|0.70943
17:46:30|0.70897
17:46:32|0.70688
17:46:32|0.71139
17:46:33|0.71055
17:46:34|0.71161
17:46:36|0.70762
17:46:36|0.70826
17:46:37|0.71161
17:46:39|0.70929
17:46:39|0.71037
17:46:40|0.7065
17:46:42|0.7108
17:46:43|0.70848
17:46:44|0.71094
17:46:45|0.70921
17:46:46|0.71091
17:46:47|0.70931
17:46:48|0.70965
17:46:49|0.70811
17:46:50|0.70811
17:46:51|0.70979
17:46:52|0.71009
17:46:53|0.70965
17:46:54|0.71129
17:46:55|0.71091
17:46:56|0.70918
17:46:57|0.70939
17:46:58|0.7103
17:46:59|0.70918
17:47:00|0.71077
17:47:01|0.70873
17:47:02|0.71009
17:47:03|0.70938
17:47:04|0.70945
17:47:05|0.71083
17:47:06|0.71034
17:47:07|0.71083
17:47:08|0.71119
17:47:10|0.71104
17:47:11|0.71278
17:47:12|0.71427
17:47:12|0.71254
17:47:14|0.71463
17:47:16|0.71051
17:47:16|0.71492
17:47:17|0.71282
17:47:18|0.70979
17:47:19|0.71492
17:47:20|0.7143
17:47:21|0.71492
17:47:22|0.71463
17:47:24|0.71218
17:47:24|0.715
17:47:26|0.71152
17:47:27|0.7151
17:47:28|0.71463
17:47:29|0.7151
17:47:30|0.7158
17:47:32|0.71545
17:47:32|0.7154
17:47:33|0.71547
17:47:34|0.71572
17:47:35|0.71508
17:47:36|0.71172
17:47:38|0.71702
17:47:39|0.71545
17:47:40|0.71172
17:47:42|0.71545
17:47:42|0.71452
17:47:43|0.71389
17:47:44|0.71421
17:47:46|0.71665
17:47:47|0.71389
17:47:48|0.71526
17:47:48|0.71701
17:47:49|0.71714
17:47:50|0.71631
17:47:52|0.71595
17:47:52|0.71552
17:47:54|0.71645
17:47:54|0.7154
17:47:55|0.71534
17:47:57|0.71802
17:47:57|0.7163
17:47:58|0.71572
17:47:59|0.717
17:48:00|0.71534
17:48:01|0.71619
17:48:02|0.71685
17:48:04|0.71461
17:48:04|0.71645
17:48:05|0.71619
17:48:06|0.71857
17:48:07|0.71805
17:48:09|0.7186
17:48:10|0.71755
17:48:11|0.71555
17:48:12|0.71833
17:48:13|0.71791
17:48:14|0.71791
17:48:15|0.71776
17:48:16|0.71822
17:48:17|0.71819
17:48:18|0.71836
17:48:19|0.71749
17:48:20|0.71791
17:48:21|0.71819
17:48:22|0.71852
17:48:23|0.71812
17:48:25|0.71954
17:48:27|0.71967
17:48:28|0.71774
17:48:29|0.71712
17:48:30|0.71962
17:48:31|0.72
17:48:33|0.72
17:48:34|0.72
17:48:35|0.71728
17:48:36|0.71953
17:48:36|0.71981
17:48:38|0.7203
17:48:39|0.72054
17:48:40|0.7196
17:48:41|0.7201
17:48:42|0.72065
17:48:43|0.72062
17:48:44|0.72055
17:48:45|0.72012
17:48:46|0.72055
17:48:47|0.71954
17:48:48|0.72069
17:48:49|0.72068
17:48:50|0.72049
17:48:52|0.72062
17:48:53|0.72062
17:48:54|0.72089
17:48:55|0.7212
17:48:56|0.72104
17:48:57|0.72088
17:48:58|0.72137
17:48:59|0.72163
17:49:00|0.72124
17:49:01|0.72124
17:49:02|0.72137
17:49:03|0.72124
17:49:04|0.72217
17:49:05|0.72191
17:49:06|0.72207
17:49:07|0.72207
17:49:08|0.72277
17:49:09|0.72277
17:49:11|0.72272
17:49:11|0.72292
17:49:12|0.72264
17:49:13|0.72271
17:49:14|0.72302
17:49:15|0.72354
17:49:16|0.72287
17:49:18|0.72354
17:49:18|0.72362
17:49:20|0.72352
17:49:20|0.72355
17:49:22|0.72359
17:49:22|0.72231
17:49:24|0.72154
17:49:25|0.72113
17:49:26|0.72213
17:49:27|0.72191
17:49:28|0.72393
17:49:29|0.72216
17:49:30|0.72393
17:49:31|0.72124
17:49:32|0.72445
17:49:33|0.72426
17:49:34|0.72522
17:49:35|0.72556
17:49:37|0.72542
17:49:38|0.72552
17:49:40|0.72579
17:49:40|0.72589
17:49:42|0.72573
17:49:43|0.72573
17:49:44|0.72555
17:49:45|0.72541
17:49:46|0.7255
17:49:47|0.72573
17:49:48|0.72535
17:49:50|0.72594
17:49:50|0.72578
17:49:51|0.72215
17:49:52|0.72556
17:49:53|0.72543
17:49:55|0.72572
17:49:55|0.72556
17:49:57|0.7255
17:49:58|0.72572
17:49:59|0.72578
17:50:00|0.72575
17:50:01|0.72551
17:50:02|0.7259
17:50:03|0.7259
17:50:04|0.72579
17:50:06|0.72675
17:50:07|0.72598
17:50:08|0.72578
17:50:08|0.72536
17:50:09|0.72559
17:50:10|0.72572
17:50:11|0.72623
17:50:12|0.72605
17:50:13|0.72552
17:50:15|0.72584
17:50:15|0.72608
17:50:16|0.72678
17:50:17|0.72678
17:50:18|0.7261
17:50:19|0.72719
17:50:20|0.7265
17:50:22|0.72779
17:50:23|0.72745
17:50:23|0.72706
17:50:25|0.72783
17:50:26|0.72688
17:50:27|0.72689
17:50:28|0.72688
17:50:30|0.72689
17:50:31|0.72747
17:50:32|0.72707
17:50:33|0.72707
17:50:34|0.72716
17:50:35|0.72707
17:50:36|0.72697
17:50:38|0.72695
17:50:38|0.7269
17:50:40|0.7269
17:50:40|0.72648
17:50:42|0.72687
17:50:43|0.72679
17:50:44|0.72679
17:50:45|0.7268
17:50:46|0.72697
17:50:47|0.72697
17:50:48|0.72714
17:50:49|0.72714
17:50:50|0.72697
17:50:51|0.72716
17:50:52|0.72714
17:50:54|0.72725
17:50:54|0.72734
17:50:55|0.72775
17:50:56|0.72734
17:50:57|0.72752
17:50:59|0.72703
17:50:59|0.72626
17:51:00|0.72626
17:51:02|0.72592
17:51:03|0.72698
17:51:04|0.72559
17:51:05|0.72591
17:51:06|0.72599
17:51:07|0.72327
17:51:08|0.72249
17:51:09|0.72233
17:51:10|0.72165
17:51:11|0.72105
17:51:12|0.72165
17:51:13|0.72064
17:51:14|0.72064
17:51:15|0.72064
17:51:16|0.72049
17:51:17|0.7206
17:51:18|0.72119
17:51:19|0.71996
17:51:21|0.72056
17:51:21|0.72
17:51:22|0.72099
17:51:23|0.72111
17:51:25|0.7209
17:51:26|0.72069
17:51:26|0.7209
17:51:28|0.72162
17:51:28|0.7235
17:51:30|0.72372
17:51:31|0.72463
17:51:32|0.72509
17:51:34|0.7251
17:51:35|0.72275
17:51:37|0.72291
17:51:38|0.7227
17:51:39|0.72178
17:51:40|0.72073
17:51:42|0.72241
17:51:42|0.72221
17:51:43|0.72178
17:51:44|0.72068
17:51:45|0.72091
17:51:46|0.72069
17:51:48|0.72302
17:51:49|0.72235
17:51:50|0.72157
17:51:51|0.72085
17:51:52|0.72124
17:51:53|0.72157
17:51:54|0.72172
17:51:55|0.72158
17:51:56|0.72095
17:51:57|0.72068
17:51:58|0.72155
17:51:59|0.72136
17:52:00|0.72136
17:52:01|0.72155
17:52:02|0.72158
17:52:03|0.72147
17:52:04|0.7227
17:52:05|0.72151
17:52:06|0.722
17:52:07|0.72242
17:52:08|0.7215
17:52:10|0.7213
17:52:10|0.72249
17:52:11|0.72046
17:52:12|0.7206
17:52:13|0.72025
17:52:15|0.71955
17:52:15|0.72004
17:52:16|0.72004
17:52:17|0.71891
17:52:18|0.71926
17:52:19|0.72004
17:52:20|0.71766
17:52:21|0.71812
17:52:23|0.71764
17:52:24|0.71811
17:52:24|0.71753
17:52:27|0.72145
17:52:28|0.71811
17:52:28|0.71919
17:52:29|0.72138
17:52:30|0.72008
17:52:32|0.72025
17:52:34|0.71951
17:52:34|0.71974
17:52:35|0.71951
17:52:36|0.71763
17:52:38|0.71812
17:52:38|0.71922
17:52:39|0.71735
17:52:40|0.718
17:52:42|0.71728
17:52:43|0.7176
17:52:44|0.71611
17:52:45|0.71625
17:52:46|0.71362
17:52:46|0.71756
17:52:48|0.71595
17:52:49|0.7153
17:52:49|0.71756
17:52:51|0.71657
17:52:52|0.71449
17:52:53|0.7147
17:52:54|0.71526
17:52:55|0.71562
17:52:56|0.71513
17:52:57|0.71526
17:52:58|0.71453
17:52:59|0.71401
17:53:00|0.71422
17:53:01|0.71373
17:53:02|0.71387
17:53:03|0.71653
17:53:04|0.7152
17:53:05|0.71767
17:53:06|0.71767
17:53:07|0.71804
17:53:08|0.71776
17:53:09|0.71767
17:53:10|0.7158
17:53:10|0.71597
17:53:12|0.71615
17:53:13|0.7166
17:53:14|0.71622
17:53:15|0.71654
17:53:16|0.71574
17:53:17|0.71629
17:53:18|0.71597
17:53:19|0.71657
17:53:20|0.71659
17:53:21|0.71374
17:53:22|0.71665
17:53:23|0.71646
17:53:24|0.7154
17:53:25|0.71573
17:53:26|0.71683
17:53:27|0.71643
17:53:28|0.71593
17:53:29|0.71593
17:53:30|0.71699
17:53:32|0.71705
17:53:33|0.71728
17:53:34|0.71748
17:53:34|0.71779
17:53:35|0.7173
17:53:36|0.717
17:53:38|0.71737
17:53:39|0.71793
17:53:40|0.71802
17:53:41|0.71744
17:53:41|0.71828
17:53:43|0.71797
17:53:44|0.71833
17:53:45|0.71797
17:53:45|0.71751
17:53:47|0.71803
17:53:48|0.71748
17:53:49|0.71802
17:53:50|0.71803
17:53:51|0.71803
17:53:52|0.71807
17:53:53|0.71807
17:53:53|0.7179
17:53:55|0.71593
17:53:56|0.71769
17:53:58|0.71769
17:53:59|0.71771
17:54:00|0.71699
17:54:01|0.71771
17:54:02|0.71862
17:54:02|0.71891
17:54:03|0.71892
17:54:04|0.71989
17:54:05|0.71909
17:54:06|0.71921
17:54:07|0.71853
17:54:09|0.71877
17:54:09|0.71882
17:54:11|0.71882
17:54:12|0.71881
17:54:12|0.71914
17:54:14|0.71915
17:54:15|0.71951
17:54:16|0.7187
17:54:17|0.71888
17:54:18|0.71923
17:54:19|0.71948
17:54:20|0.71938
17:54:22|0.71923
17:54:23|0.71902
17:54:24|0.71902
17:54:24|0.71874
17:54:25|0.71824
17:54:28|0.71824
17:54:28|0.71846
17:54:29|0.71905
17:54:31|0.71905
17:54:31|0.71881
17:54:33|0.71919
17:54:34|0.71938
17:54:35|0.72
17:54:35|0.721
17:54:38|0.7208
17:54:39|0.7217
17:54:40|0.72172
17:54:41|0.72172
17:54:42|0.72157
17:54:43|0.72157
17:54:45|0.72085
17:54:46|0.72045
17:54:47|0.72032
17:54:47|0.72032
17:54:48|0.72045
17:54:49|0.71997
17:54:50|0.71989
17:54:52|0.72045
17:54:52|0.7214
17:54:54|0.72108
17:54:55|0.72108
17:54:55|0.72095
17:54:56|0.72082
17:54:57|0.72082
17:54:58|0.72081
17:54:59|0.72081
17:55:00|0.72063
17:55:01|0.72029
17:55:02|0.7205
17:55:03|0.72084
17:55:04|0.72084
17:55:05|0.72053
17:55:06|0.72155
17:55:07|0.72155
17:55:08|0.72162
17:55:10|0.72098
17:55:11|0.72162
17:55:11|0.72109
17:55:13|0.72109
17:55:14|0.72127
17:55:15|0.7213
17:55:15|0.72087
17:55:17|0.72052
17:55:18|0.72098
17:55:19|0.72085
17:55:20|0.72129
17:55:20|0.72129
17:55:22|0.72137
17:55:23|0.72137
17:55:24|0.72084
17:55:25|0.72066
17:55:26|0.72066
17:55:27|0.7213
17:55:28|0.72157
17:55:30|0.72157
17:55:31|0.72158
17:55:33|0.72109
17:55:35|0.72122
17:55:36|0.7216
17:55:37|0.72144
17:55:39|0.72144
17:55:40|0.72163
17:55:41|0.72143
17:55:42|0.72178
17:55:43|0.72171
17:55:44|0.72194
17:55:45|0.72163
17:55:46|0.72163
17:55:47|0.72163
17:55:48|0.72175
17:55:49|0.72171
17:55:51|0.72234
17:55:52|0.72235
17:55:53|0.72254
17:55:54|0.72254
17:55:55|0.72269
17:55:56|0.72277
17:55:57|0.7238
17:55:58|0.7238
17:55:59|0.7238
17:56:00|0.72379
17:56:02|0.72379
17:56:02|0.7238
17:56:03|0.7235
17:56:04|0.72354
17:56:05|0.72473
17:56:06|0.72464
17:56:07|0.72464
17:56:08|0.72406
17:56:10|0.72511
17:56:10|0.72602
17:56:11|0.72585
17:56:13|0.72599
17:56:14|0.72586
17:56:15|0.72634
17:56:16|0.72623
17:56:17|0.72623
17:56:18|0.72624
17:56:19|0.72666
17:56:20|0.72608
17:56:21|0.72631
17:56:22|0.7269
17:56:23|0.72676
17:56:24|0.72707
17:56:25|0.72679
17:56:26|0.72728
17:56:27|0.72796
17:56:29|0.72796
17:56:29|0.72725
17:56:30|0.72746
17:56:31|0.72729
17:56:32|0.72747
17:56:33|0.72725
17:56:34|0.72739
17:56:35|0.72693
17:56:36|0.72719
17:56:37|0.72756
17:56:39|0.72779
17:56:40|0.72741
17:56:41|0.72767
17:56:42|0.72767
17:56:43|0.72795
17:56:44|0.72714
17:56:46|0.72725
17:56:46|0.72711
17:56:48|0.72771
17:56:48|0.72732
17:56:50|0.72724
17:56:50|0.72718
17:56:52|0.72718
17:56:52|0.72763
17:56:53|0.72725
17:56:55|0.72797
17:56:56|0.72704
17:56:57|0.72704
17:56:58|0.72718
17:56:59|0.72659
17:57:00|0.72724
17:57:01|0.72662
17:57:02|0.72728
17:57:03|0.72655
17:57:04|0.72634
17:57:05|0.72522
17:57:06|0.72527
17:57:07|0.72572
17:57:08|0.72606
17:57:09|0.726
17:57:10|0.72629
17:57:11|0.72624
17:57:12|0.72631
17:57:13|0.72726
17:57:14|0.72768
17:57:15|0.72776
17:57:16|0.72797
17:57:17|0.72741
17:57:19|0.72741
17:57:20|0.7274
17:57:20|0.72687
17:57:21|0.72593
17:57:22|0.7265
17:57:24|0.7267
17:57:25|0.72664
17:57:25|0.72671
17:57:27|0.72576
17:57:28|0.72557
17:57:29|0.72603
17:57:30|0.72629
17:57:31|0.72589
17:57:32|0.72617
17:57:33|0.72617
17:57:33|0.72806
17:57:35|0.72722
17:57:36|0.72722
17:57:37|0.7272
17:57:39|0.72718
17:57:40|0.72718
17:57:41|0.72688
17:57:43|0.72672
17:57:44|0.72657
17:57:44|0.72652
17:57:45|0.72652
17:57:47|0.72684
17:57:48|0.72684
17:57:50|0.72522
17:57:51|0.72489
17:57:52|0.7247
17:57:54|0.72447
17:57:55|0.72287
17:57:55|0.7219
17:57:56|0.72139
17:57:58|0.72
17:57:59|0.71964
17:57:59|0.71951
17:58:01|0.71841
17:58:01|0.71841
17:58:02|0.71961
17:58:04|0.71946
17:58:05|0.71871
17:58:05|0.71806
17:58:07|0.71916
17:58:08|0.71828
17:58:09|0.71863
17:58:09|0.71851
17:58:10|0.71966
17:58:12|0.71877
17:58:13|0.71966
17:58:14|0.71919
17:58:15|0.718
17:58:16|0.71709
17:58:17|0.71775
17:58:18|0.71716
17:58:19|0.71722
17:58:20|0.71768
17:58:21|0.71737
17:58:22|0.71732
17:58:23|0.717
17:58:24|0.71741
17:58:25|0.72007
17:58:26|0.72033
17:58:27|0.72033
17:58:28|0.72033
17:58:29|0.7202
17:58:30|0.72057
17:58:31|0.72029
17:58:32|0.7196
17:58:33|0.72029
17:58:34|0.71964
17:58:35|0.71837
17:58:37|0.71872
17:58:38|0.71711
17:58:39|0.71743
17:58:40|0.71816
17:58:41|0.71792
17:58:42|0.71732
17:58:43|0.71698
17:58:44|0.71704
17:58:45|0.71704
17:58:46|0.71704
17:58:47|0.71704
17:58:48|0.71661
17:58:49|0.7168
17:58:50|0.71679
17:58:51|0.71677
17:58:52|0.717
17:58:53|0.71708
17:58:54|0.7167
17:58:55|0.716
17:58:56|0.71608
17:58:57|0.71627
17:58:58|0.71575
17:58:59|0.71572
17:59:00|0.71543
17:59:01|0.715
17:59:02|0.71558
17:59:03|0.7152
17:59:04|0.71521
17:59:06|0.71655
17:59:06|0.71666
17:59:07|0.71764
17:59:08|0.71811
17:59:10|0.71819
17:59:11|0.7182
17:59:11|0.71833
17:59:12|0.71833
17:59:14|0.71882
17:59:14|0.71924
17:59:16|0.71894
17:59:16|0.71869
17:59:17|0.71876
17:59:19|0.71855
17:59:19|0.71896
17:59:21|0.71847
17:59:21|0.7184
17:59:22|0.71826
17:59:23|0.71861
17:59:24|0.71876
17:59:25|0.71852
17:59:27|0.71861
17:59:27|0.7182
17:59:28|0.71861
17:59:29|0.71776
17:59:30|0.71827
17:59:31|0.71867
17:59:33|0.71855
17:59:34|0.7184
17:59:36|0.71857
17:59:37|0.71772
17:59:38|0.71821
17:59:38|0.71776
17:59:41|0.71797
17:59:41|0.71819
17:59:42|0.71776
17:59:44|0.71755
17:59:45|0.71681
17:59:46|0.71637
17:59:47|0.71643
17:59:48|0.71645
17:59:49|0.716
17:59:50|0.71671
17:59:52|0.71556
17:59:53|0.71657
17:59:53|0.71626
17:59:55|0.71524
17:59:55|0.71555
17:59:57|0.71517
17:59:57|0.71531
17:59:59|0.71617
18:00:00|0.71538
18:00:00|0.71538
18:00:01|0.71628
18:00:03|0.71608
18:00:03|0.71602
18:00:05|0.71765
18:00:06|0.71745
18:00:07|0.71721
18:00:08|0.71747
18:00:09|0.71768
18:00:10|0.71716
18:00:11|0.71694
18:00:13|0.71731
18:00:14|0.71681
18:00:15|0.71709
18:00:15|0.71777
18:00:16|0.71783
18:00:17|0.71801
18:00:18|0.71791
18:00:19|0.71812
18:00:20|0.71825
18:00:21|0.71867
18:00:22|0.71895
18:00:24|0.71857
18:00:24|0.7197
18:00:25|0.71892
18:00:26|0.71875
18:00:27|0.71818
18:00:29|0.71852
18:00:30|0.71814
18:00:30|0.71812
18:00:31|0.71845
18:00:32|0.71845
18:00:34|0.71839
18:00:36|0.71846
18:00:37|0.71805
18:00:37|0.71768
18:00:39|0.71838
18:00:40|0.71797
18:00:41|0.71872
18:00:42|0.72
18:00:43|0.71972
18:00:44|0.71989
18:00:45|0.71923
18:00:46|0.71916
18:00:47|0.71824
18:00:48|0.71902
18:00:49|0.7184
18:00:51|0.71891
18:00:52|0.71827
18:00:53|0.71824
18:00:54|0.71762
18:00:55|0.71628
18:00:56|0.71678
18:00:57|0.71632
18:00:58|0.71733
18:00:59|0.71601
18:01:00|0.71629
18:01:01|0.71587
18:01:02|0.71524
18:01:03|0.71567
18:01:04|0.71553
18:01:05|0.71553
18:01:06|0.71595
18:01:07|0.71531
18:01:08|0.71525
18:01:10|0.71412
18:01:11|0.71368
18:01:12|0.71321
18:01:13|0.71307
18:01:14|0.71361
18:01:15|0.71361
18:01:16|0.71379
18:01:17|0.71469
18:01:18|0.71384
18:01:20|0.71393
18:01:20|0.71364
18:01:21|0.71433
18:01:23|0.713
18:01:24|0.71358
18:01:25|0.7135
18:01:26|0.71325
18:01:27|0.71329
18:01:28|0.71278
18:01:28|0.71251
18:01:30|0.7125
18:01:31|0.71155
18:01:32|0.71153
18:01:33|0.71082
18:01:34|0.71082
18:01:35|0.71
18:01:36|0.71001
18:01:38|0.71001
18:01:39|0.70988
18:01:40|0.70988
18:01:41|0.70988
18:01:41|0.70987
18:01:43|0.70938
18:01:44|0.71064
18:01:45|0.71027
18:01:46|0.71013
18:01:47|0.70964
18:01:48|0.71007
18:01:49|0.71006
18:01:50|0.70972
18:01:51|0.70986
18:01:52|0.70943
18:01:54|0.70858
18:01:54|0.70751
18:01:56|0.70789
18:01:57|0.70776
18:01:57|0.708
18:01:59|0.708
18:02:00|0.70736
18:02:00|0.70773
18:02:01|0.70731
18:02:02|0.70788
18:02:04|0.70787
18:02:05|0.70969
18:02:05|0.70998
18:02:06|0.7102
18:02:08|0.71112
18:02:09|0.71022
18:02:10|0.71008
18:02:11|0.71054
18:02:12|0.70967
18:02:13|0.70911
18:02:13|0.70967
18:02:15|0.70848
18:02:16|0.70891
18:02:17|0.70819
18:02:18|0.70837
18:02:19|0.70814
18:02:20|0.71004
18:02:21|0.70879
18:02:22|0.71047
18:02:23|0.70946
18:02:24|0.70916
18:02:25|0.70897
18:02:26|0.70855
18:02:28|0.70857
18:02:28|0.70898
18:02:29|0.70829
18:02:30|0.70869
18:02:32|0.70783
18:02:32|0.70757
18:02:33|0.70802
18:02:34|0.70813
18:02:35|0.70806
18:02:37|0.70829
18:02:38|0.70821
18:02:39|0.70848
18:02:41|0.70753
18:02:42|0.70753
18:02:42|0.70753
18:02:44|0.70745
18:02:45|0.70759
18:02:46|0.70893
18:02:46|0.70972
18:02:49|0.70893
18:02:50|0.70911
18:02:50|0.70898
18:02:51|0.70841
18:02:53|0.708
18:02:54|0.70819
18:02:55|0.70879
18:02:56|0.70961
18:02:57|0.70841
18:02:58|0.70874
18:02:59|0.70939
18:03:00|0.70874
18:03:01|0.70874
18:03:02|0.70936
18:03:03|0.70936
18:03:04|0.71057
18:03:05|0.71125
18:03:06|0.71223
18:03:07|0.71146
18:03:08|0.71181
18:03:10|0.71223
18:03:10|0.71216
18:03:11|0.71139
18:03:12|0.71158
18:03:13|0.71088
18:03:15|0.71083
18:03:16|0.7104
18:03:17|0.71178
18:03:18|0.7104
18:03:19|0.71192
18:03:20|0.71136
18:03:20|0.71096
18:03:22|0.71036
18:03:22|0.71095
18:03:24|0.71093
18:03:25|0.70995
18:03:26|0.70986
18:03:27|0.71026
18:03:28|0.71028
18:03:29|0.70995
18:03:30|0.71028
18:03:31|0.70895
18:03:32|0.70904
18:03:33|0.70956
18:03:34|0.71047
18:03:35|0.71121
18:03:36|0.70974
18:03:37|0.70995
18:03:38|0.70927
18:03:39|0.7097
18:03:40|0.7097
18:03:41|0.70933
18:03:43|0.70965
18:03:44|0.71015
18:03:45|0.71067
18:03:46|0.70977
18:03:47|0.71059
18:03:49|0.71049
18:03:50|0.71044
18:03:51|0.71001
18:03:51|0.71007
18:03:53|0.70993
18:03:54|0.71018
18:03:54|0.71018
18:03:56|0.71049
18:03:56|0.71057
18:03:58|0.71057
18:03:59|0.71014
18:04:00|0.71027
18:04:00|0.71027
18:04:02|0.71047
18:04:02|0.71139
18:04:03|0.71167
18:04:04|0.71112
18:04:06|0.71008
18:04:07|0.71019
18:04:07|0.71
18:04:09|0.71125
18:04:10|0.7107
18:04:11|0.7098
18:04:12|0.70975
18:04:13|0.7098
18:04:14|0.7098
18:04:15|0.71
18:04:16|0.70964
18:04:17|0.71036
18:04:18|0.71114
18:04:19|0.71086
18:04:20|0.71076
18:04:21|0.71076
18:04:22|0.71097
18:04:23|0.7107
18:04:24|0.7107
18:04:25|0.71043
18:04:26|0.71024
18:04:27|0.71018
18:04:28|0.71071
18:04:29|0.71084
18:04:30|0.71085
18:04:31|0.71022
18:04:32|0.71022
18:04:33|0.71023
18:04:34|0.7102
18:04:35|0.71004
18:04:36|0.71013
18:04:37|0.71072
18:04:39|0.71031
18:04:40|0.7098
18:04:41|0.71009
18:04:42|0.71031
18:04:43|0.70996
18:04:44|0.71051
18:04:45|0.71044
18:04:46|0.7101
18:04:47|0.71002
18:04:48|0.71002
18:04:50|0.7098
18:04:51|0.7098
18:04:51|0.7098
18:04:52|0.7098
18:04:53|0.7098
18:04:55|0.70947
18:04:56|0.71002
18:04:57|0.71095
18:04:58|0.71099
18:04:59|0.70975
18:05:00|0.71095
18:05:01|0.71037
18:05:03|0.70977
18:05:04|0.70983
18:05:05|0.7099
18:05:06|0.7099
18:05:07|0.70997
18:05:08|0.70983
18:05:09|0.70981
18:05:11|0.70927
18:05:12|0.70945
18:05:13|0.70939
18:05:13|0.70932
18:05:14|0.70974
18:05:15|0.70962
18:05:17|0.70974
18:05:18|0.709
18:05:18|0.70974
18:05:19|0.709
18:05:21|0.709
18:05:22|0.70895
18:05:22|0.70974
18:05:23|0.709
18:05:24|0.709
18:05:25|0.70902
18:05:27|0.70894
18:05:27|0.70802
18:05:29|0.70818
18:05:30|0.70831
18:05:32|0.70801
18:05:32|0.70858
18:05:34|0.70801
18:05:34|0.70841
18:05:36|0.70834
18:05:37|0.70833
18:05:38|0.70801
18:05:40|0.70743
18:05:40|0.70834
18:05:43|0.70757
18:05:44|0.70801
18:05:45|0.70671
18:05:45|0.70846
18:05:46|0.70815
18:05:47|0.70635
18:05:49|0.70743
18:05:49|0.705
18:05:50|0.70619
18:05:51|0.70635
18:05:52|0.707
18:05:53|0.70634
18:05:55|0.70619
18:05:55|0.70635
18:05:56|0.706
18:05:58|0.706
18:05:58|0.70639
18:06:00|0.70636
18:06:00|0.70569
18:06:02|0.706
18:06:03|0.70718
18:06:04|0.70736
18:06:05|0.7061
18:06:06|0.706
18:06:07|0.70666
18:06:08|0.70666
18:06:09|0.70602
18:06:10|0.70673
18:06:11|0.70666
18:06:12|0.70708
18:06:13|0.70718
18:06:14|0.7068
18:06:15|0.70608
18:06:16|0.70824
18:06:17|0.70655
18:06:18|0.706
18:06:19|0.70791
18:06:20|0.70601
18:06:21|0.70918
18:06:22|0.70919
18:06:23|0.7077
18:06:24|0.70726
18:06:25|0.70874
18:06:26|0.70815
18:06:27|0.71094
18:06:28|0.71056
18:06:29|0.71136
18:06:30|0.70909
18:06:31|0.7116
18:06:32|0.70752
18:06:33|0.71199
18:06:34|0.71137
18:06:35|0.71207
18:06:37|0.71158
18:06:37|0.70912
18:06:38|0.70972
18:06:39|0.71129
18:06:41|0.71168
18:06:42|0.71167
18:06:44|0.71115
18:06:44|0.71164
18:06:45|0.71122
18:06:46|0.71093
18:06:48|0.7101
18:06:49|0.7101
18:06:49|0.71168
18:06:51|0.71054
18:06:51|0.71134
18:06:53|0.70919
18:06:53|0.71137
18:06:54|0.71046
18:06:56|0.7101
18:06:56|0.71168
18:06:58|0.71115
18:06:59|0.71002
18:07:00|0.71023
18:07:01|0.71003
18:07:02|0.71025
18:07:03|0.71003
18:07:04|0.71003
18:07:06|0.71059
18:07:06|0.71002
18:07:07|0.71025
18:07:09|0.71108
18:07:10|0.71115
18:07:11|0.71066
18:07:12|0.71
18:07:13|0.71025
18:07:14|0.70835
18:07:14|0.7112
18:07:16|0.70718
18:07:17|0.70695
18:07:18|0.70779
18:07:18|0.70687
18:07:20|0.71094
18:07:21|0.71059
18:07:22|0.71052
18:07:22|0.7065
18:07:24|0.7065
18:07:25|0.70905
18:07:26|0.71003
18:07:26|0.70766
18:07:27|0.706
18:07:28|0.70694
18:07:30|0.70601
18:07:30|0.70779
18:07:31|0.70686
18:07:32|0.70764
18:07:34|0.70631
18:07:34|0.70654
18:07:36|0.70701
18:07:37|0.70736
18:07:37|0.70659
18:07:39|0.70764
18:07:40|0.70707
18:07:42|0.70626
18:07:43|0.70633
18:07:45|0.70666
18:07:46|0.70604
18:07:46|0.70645
18:07:48|0.70639
18:07:49|0.70764
18:07:50|0.70632
18:07:51|0.70903
18:07:52|0.70863
18:07:53|0.70666
18:07:54|0.70729
18:07:56|0.70989
18:07:56|0.7094
18:07:57|0.70919
18:07:59|0.71023
18:08:00|0.70666
18:08:01|0.71046
18:08:01|0.70989
18:08:03|0.71142
18:08:03|0.7115
18:08:05|0.71149
18:08:06|0.71095
18:08:07|0.71149
18:08:08|0.71101
18:08:09|0.71087
18:08:10|0.71059
18:08:11|0.70862
18:08:12|0.71024
18:08:13|0.70961
18:08:14|0.71095
18:08:15|0.70746
18:08:16|0.71101
18:08:17|0.70793
18:08:18|0.70827
18:08:19|0.70809
18:08:20|0.70823
18:08:21|0.70788
18:08:22|0.70683
18:08:23|0.7068
18:08:24|0.70638
18:08:25|0.70601
18:08:26|0.70601
18:08:27|0.70798
18:08:28|0.70638
18:08:29|0.70643
18:08:30|0.70667
18:08:31|0.70635
18:08:32|0.70634
18:08:33|0.70638
18:08:34|0.70634
18:08:35|0.70643
18:08:36|0.70823
18:08:37|0.7068
18:08:39|0.70704
18:08:39|0.70606
18:08:41|0.70726
18:08:42|0.70704
18:08:44|0.70824
18:08:45|0.70876
18:08:46|0.70964
18:08:47|0.71076
18:08:48|0.71062
18:08:49|0.71081
18:08:51|0.71163
18:08:52|0.71048
18:08:53|0.71154
18:08:53|0.71003
18:08:54|0.71081
18:08:56|0.71088
18:08:56|0.71058
18:08:57|0.70974
18:08:58|0.71096
18:09:00|0.7111
18:09:00|0.71096
18:09:02|0.71198
18:09:03|0.7117
18:09:03|0.71121
18:09:05|0.71082
18:09:06|0.71003
18:09:06|0.71044
18:09:07|0.71009
18:09:09|0.70975
18:09:10|0.70941
18:09:11|0.70967
18:09:11|0.7096
18:09:13|0.70918
18:09:14|0.70904
18:09:15|0.70946
18:09:15|0.70869
18:09:16|0.70847
18:09:18|0.70851
18:09:18|0.70823
18:09:20|0.708
18:09:20|0.70888
18:09:21|0.70816
18:09:23|0.70869
18:09:23|0.70889
18:09:25|0.70996
18:09:25|0.7104
18:09:26|0.71083
18:09:28|0.70996
18:09:29|0.70956
18:09:30|0.70952
18:09:31|0.70952
18:09:32|0.7097
18:09:33|0.71027
18:09:34|0.71093
18:09:35|0.71001
18:09:36|0.71
18:09:37|0.7102
18:09:38|0.70933
18:09:39|0.70942
18:09:40|0.70863
18:09:41|0.70866
18:09:42|0.70881
18:09:43|0.70865
18:09:44|0.7086
18:09:45|0.70844
18:09:46|0.70852
18:09:47|0.70846
18:09:48|0.70832
18:09:50|0.70844
18:09:51|0.70832
18:09:52|0.70832
18:09:53|0.70853
18:09:54|0.70853
18:09:55|0.7086
18:09:56|0.70903
18:09:57|0.70918
18:09:58|0.7095
18:09:59|0.70938
18:10:00|0.70879
18:10:01|0.7092
18:10:03|0.71058
18:10:03|0.71083
18:10:04|0.70993
18:10:05|0.71006
18:10:07|0.70999
18:10:07|0.70985
18:10:09|0.70887
18:10:10|0.70852
18:10:11|0.70865
18:10:12|0.70845
18:10:13|0.7086
18:10:14|0.70835
18:10:15|0.70831
18:10:16|0.70754
18:10:17|0.70663
18:10:18|0.70656
18:10:19|0.70633
18:10:20|0.70712
18:10:21|0.70698
18:10:22|0.70682
18:10:23|0.70682
18:10:24|0.70683
18:10:25|0.70691
18:10:26|0.7069
18:10:27|0.70683
18:10:28|0.7069
18:10:29|0.7072
18:10:30|0.70725
18:10:31|0.70753
18:10:32|0.70718
18:10:33|0.7069
18:10:34|0.70663
18:10:35|0.70656
18:10:36|0.7069
18:10:37|0.70621
18:10:38|0.70621
18:10:40|0.70705
18:10:40|0.70649
18:10:41|0.70746
18:10:42|0.70586
18:10:44|0.70638
18:10:45|0.70608
18:10:46|0.707
18:10:47|0.70742
18:10:48|0.70608
18:10:49|0.70778
18:10:50|0.70714
18:10:51|0.707
18:10:52|0.70686
18:10:53|0.70686
18:10:55|0.7067
18:10:56|0.708
18:10:57|0.7073
18:10:57|0.70709
18:10:58|0.70666
18:10:59|0.70753
18:11:01|0.70709
18:11:02|0.70793
18:11:03|0.708
18:11:04|0.70952
18:11:05|0.70987
18:11:06|0.70981
18:11:07|0.70975
18:11:08|0.70989
18:11:09|0.711
18:11:10|0.71078
18:11:11|0.71066
18:11:12|0.71099
18:11:13|0.71073
18:11:14|0.71073
18:11:16|0.71059
18:11:16|0.71008
18:11:18|0.70989
18:11:18|0.70923
18:11:19|0.70758
18:11:20|0.70909
18:11:21|0.70832
18:11:22|0.70797
18:11:24|0.70839
18:11:24|0.70863
18:11:25|0.70839
18:11:27|0.70818
18:11:27|0.70785
18:11:28|0.70748
18:11:29|0.70706
18:11:30|0.70734
18:11:31|0.70722
18:11:32|0.70738
18:11:33|0.70784
18:11:34|0.70798
18:11:35|0.70784
18:11:36|0.70751
18:11:37|0.70685
18:11:38|0.70731
18:11:39|0.70745
18:11:40|0.70813
18:11:41|0.70882
18:11:42|0.70755
18:11:43|0.70756
18:11:44|0.70737
18:11:46|0.70747
18:11:48|0.70777
18:11:48|0.70826
18:11:49|0.70748
18:11:50|0.70735
18:11:52|0.70742
18:11:53|0.70768
18:11:54|0.70777
18:11:55|0.70742
18:11:56|0.70729
18:11:57|0.70727
18:11:58|0.70756
18:11:59|0.70728
18:12:00|0.707
18:12:01|0.70721
18:12:02|0.70749
18:12:04|0.7072
18:12:05|0.7072
18:12:06|0.70685
18:12:08|0.70706
18:12:08|0.7067
18:12:09|0.70615
18:12:11|0.7063
18:12:12|0.70672
18:12:12|0.70762
18:12:14|0.70763
18:12:14|0.7072
18:12:16|0.70763
18:12:16|0.70631
18:12:17|0.70743
18:12:19|0.70817
18:12:20|0.70841
18:12:22|0.70918
18:12:22|0.70962
18:12:23|0.70992
18:12:24|0.70943
18:12:25|0.71006
18:12:26|0.70922
18:12:27|0.70852
18:12:29|0.70898
18:12:30|0.71068
18:12:31|0.71105
18:12:32|0.71083
18:12:33|0.71154
18:12:34|0.71102
18:12:35|0.71041
18:12:36|0.71013
18:12:37|0.7102
18:12:38|0.7102
18:12:39|0.7095
18:12:40|0.70945
18:12:41|0.70863
18:12:42|0.70922
18:12:43|0.70964
18:12:44|0.70943
18:12:45|0.70922
18:12:47|0.70893
18:12:47|0.70888
18:12:48|0.70971
18:12:49|0.70984
18:12:50|0.71
18:12:52|0.71
18:12:53|0.71034
18:12:53|0.71076
18:12:54|0.71104
18:12:56|0.71038
18:12:57|0.71099
18:12:58|0.71153
18:12:59|0.71076
18:13:00|0.71036
18:13:00|0.71083
18:13:01|0.71034
18:13:02|0.71076
18:13:04|0.71118
18:13:05|0.71118
18:13:07|0.71125
18:13:07|0.71111
18:13:08|0.71036
18:13:09|0.7095
18:13:10|0.709
18:13:11|0.70831
18:13:12|0.70789
18:13:13|0.70818
18:13:15|0.7081
18:13:16|0.70793
18:13:16|0.70683
18:13:18|0.70756
18:13:19|0.70695
18:13:20|0.70695
18:13:21|0.70695
18:13:21|0.70634
18:13:23|0.70634
18:13:24|0.70649
18:13:24|0.70665
18:13:26|0.70657
18:13:27|0.70633
18:13:28|0.7068
18:13:28|0.7067
18:13:29|0.70768
18:13:31|0.70824
18:13:31|0.70741
18:13:33|0.70714
18:13:34|0.70707
18:13:35|0.70733
18:13:35|0.70699
18:13:37|0.7081
18:13:37|0.70803
18:13:38|0.70883
18:13:39|0.70988
18:13:41|0.70922
18:13:42|0.70886
18:13:43|0.70922
18:13:43|0.70845
18:13:45|0.70901
18:13:46|0.70916
18:13:47|0.70916
18:13:48|0.70921
18:13:49|0.70921
18:13:50|0.7095
18:13:51|0.7095
18:13:52|0.70886
18:13:53|0.70973
18:13:54|0.70957
18:13:56|0.71041
18:13:57|0.70975
18:13:57|0.70925
18:13:59|0.70886
18:14:00|0.70927
18:14:01|0.7102
18:14:02|0.71097
18:14:03|0.71111
18:14:04|0.71217
18:14:05|0.71251
18:14:06|0.71176
18:14:07|0.71197
18:14:09|0.71244
18:14:09|0.71176
18:14:11|0.71113
18:14:11|0.71139
18:14:13|0.7112
18:14:14|0.71131
18:14:15|0.71081
18:14:16|0.71106
18:14:18|0.71036
18:14:18|0.71084
18:14:19|0.71123
18:14:20|0.71148
18:14:22|0.71166
18:14:22|0.71148
18:14:23|0.71135
18:14:24|0.71153
18:14:25|0.7116
18:14:26|0.71206
18:14:27|0.71148
18:14:28|0.71141
18:14:29|0.71059
18:14:30|0.71078
18:14:31|0.71136
18:14:32|0.71171
18:14:33|0.712
18:14:35|0.71205
18:14:36|0.71189
18:14:37|0.71223
18:14:38|0.7122
18:14:39|0.71283
18:14:40|0.71283
18:14:41|0.71283
18:14:42|0.71254
18:14:43|0.71254
18:14:44|0.7124
18:14:45|0.7124
18:14:47|0.71301
18:14:47|0.71303
18:14:49|0.71303
18:14:50|0.71271
18:14:52|0.71271
18:14:52|0.71306
18:14:53|0.71258
18:14:55|0.71297
18:14:55|0.71288
18:14:56|0.71295
18:14:58|0.71362
18:14:59|0.71362
18:14:59|0.7136
18:15:01|0.7135
18:15:02|0.71332
18:15:03|0.71362
18:15:04|0.71352
18:15:05|0.71388
18:15:05|0.71388
18:15:06|0.71388
18:15:08|0.71352
18:15:09|0.71312
18:15:10|0.71323
18:15:12|0.71346
18:15:12|0.71353
18:15:13|0.71288
18:15:15|0.71359
18:15:15|0.71302
18:15:16|0.71288
18:15:17|0.71305
18:15:18|0.71369
18:15:19|0.71329
18:15:20|0.71284
18:15:21|0.71254
18:15:23|0.71163
18:15:23|0.71127
18:15:24|0.71163
18:15:25|0.71198
18:15:26|0.71265
18:15:27|0.71277
18:15:28|0.71262
18:15:29|0.7119
18:15:31|0.71183
18:15:31|0.71163
18:15:33|0.71154
18:15:34|0.71157
18:15:35|0.71166
18:15:36|0.71213
18:15:37|0.71167
18:15:38|0.7112
18:15:39|0.71164
18:15:40|0.71185
18:15:41|0.71143
18:15:41|0.71135
18:15:42|0.71099
18:15:44|0.71087
18:15:45|0.71052
18:15:46|0.71078
18:15:47|0.71087
18:15:48|0.7101
18:15:50|0.70994
18:15:51|0.70994
18:15:51|0.70974
18:15:53|0.70975
18:15:53|0.70971
18:15:55|0.70974
18:15:55|0.71017
18:15:56|0.71039
18:15:58|0.71002
18:15:58|0.70959
18:16:00|0.70959
18:16:00|0.71039
18:16:02|0.7112
18:16:04|0.71161
18:16:05|0.71327
18:16:06|0.71295
18:16:06|0.71267
18:16:07|0.71259
18:16:08|0.71287
18:16:09|0.71253
18:16:10|0.71232
18:16:11|0.71161
18:16:12|0.71161
18:16:14|0.71097
18:16:14|0.71093
18:16:15|0.71099
18:16:16|0.71127
18:16:17|0.71164
18:16:18|0.71166
18:16:19|0.71163
18:16:21|0.71156
18:16:21|0.71085
18:16:23|0.71092
18:16:23|0.71086
18:16:24|0.71086
18:16:25|0.71116
18:16:27|0.71241
18:16:27|0.71264
18:16:28|0.71141
18:16:30|0.71083
18:16:30|0.7105
18:16:32|0.70959
18:16:33|0.70933
18:16:34|0.71036
18:16:35|0.70933
18:16:35|0.70933
18:16:38|0.70883
18:16:38|0.70883
18:16:39|0.70778
18:16:41|0.70751
18:16:42|0.70743
18:16:42|0.70877
18:16:43|0.70893
18:16:44|0.70949
18:16:45|0.70866
18:16:46|0.70827
18:16:47|0.70812
18:16:48|0.70793
18:16:50|0.70793
18:16:52|0.70811
18:16:53|0.708
18:16:53|0.7093
18:16:54|0.70907
18:16:56|0.70907
18:16:57|0.70869
18:16:57|0.70884
18:16:59|0.70884
18:17:00|0.70884
18:17:02|0.70821
18:17:02|0.708
18:17:04|0.70906
18:17:04|0.71035
18:17:05|0.71046
18:17:06|0.71067
18:17:07|0.71248
18:17:08|0.71169
18:17:10|0.71176
18:17:10|0.71214
18:17:11|0.71099
18:17:12|0.7113
18:17:13|0.71092
18:17:14|0.71008
18:17:16|0.71029
18:17:17|0.71067
18:17:17|0.71071
18:17:18|0.71008
18:17:20|0.71067
18:17:20|0.71064
18:17:21|0.71029
18:17:22|0.71057
18:17:23|0.71032
18:17:25|0.71095
18:17:25|0.71154
18:17:27|0.71064
18:17:27|0.71056
18:17:28|0.71056
18:17:29|0.71085
18:17:30|0.7098
18:17:31|0.7098
18:17:32|0.7106
18:17:34|0.7106
18:17:34|0.71052
18:17:35|0.7101
18:17:36|0.71054
18:17:38|0.71054
18:17:39|0.71054
18:17:40|0.71038
18:17:40|0.71038
18:17:42|0.71056
18:17:42|0.71076
18:17:43|0.71085
18:17:45|0.71085
18:17:45|0.71085
18:17:46|0.71085
18:17:47|0.71085
18:17:48|0.7108
18:17:50|0.7109
18:17:51|0.71148
18:17:52|0.71118
18:17:53|0.71118
18:17:55|0.71111
18:17:56|0.71119
18:17:57|0.71108
18:17:57|0.71146
18:17:59|0.71091
18:17:59|0.71145
18:18:00|0.71096
18:18:02|0.71113
18:18:02|0.7113
18:18:04|0.71151
18:18:05|0.71163
18:18:06|0.71184
18:18:06|0.71207
18:18:07|0.71178
18:18:08|0.71197
18:18:10|0.71197
18:18:11|0.71121
18:18:11|0.71136
18:18:13|0.71133
18:18:14|0.71084
18:18:14|0.71001
18:18:15|0.70976
18:18:16|0.70998
18:18:17|0.71042
18:18:19|0.71064
18:18:19|0.71083
18:18:22|0.71008
18:18:23|0.71028
18:18:23|0.71028
18:18:24|0.70966
18:18:26|0.70966
18:18:26|0.70966
18:18:28|0.70966
18:18:28|0.7096
18:18:29|0.70966
18:18:31|0.7091
18:18:32|0.70964
18:18:33|0.71042
18:18:33|0.71042
18:18:34|0.70959
18:18:35|0.70994
18:18:36|0.7096
18:18:37|0.7096
18:18:39|0.71003
18:18:39|0.70987
18:18:40|0.70999
18:18:42|0.70938
18:18:42|0.70933
18:18:44|0.70933
18:18:45|0.709
18:18:46|0.70862
18:18:47|0.708
18:18:48|0.70832
18:18:50|0.70657
18:18:50|0.70699
18:18:51|0.70702
18:18:53|0.70631
18:18:53|0.70636
18:18:54|0.70636
18:18:56|0.70603
18:18:56|0.70598
18:18:58|0.7062
18:18:59|0.70627
18:18:59|0.70584
18:19:00|0.70566
18:19:01|0.70581
18:19:03|0.7055
18:19:04|0.70599
18:19:05|0.70578
18:19:06|0.7055
18:19:07|0.705
18:19:08|0.70564
18:19:09|0.70564
18:19:10|0.70529
18:19:11|0.70529
18:19:12|0.7055
18:19:13|0.70511
18:19:14|0.70517
18:19:15|0.70511
18:19:16|0.7055
18:19:17|0.70564
18:19:18|0.70564
18:19:19|0.70469
18:19:20|0.70505
18:19:21|0.7062
18:19:22|0.70536
18:19:23|0.70494
18:19:24|0.70434
18:19:25|0.70463
18:19:26|0.70494
18:19:27|0.70463
18:19:28|0.70501
18:19:29|0.70466
18:19:30|0.70412
18:19:31|0.70377
18:19:32|0.70335
18:19:33|0.70328
18:19:34|0.70387
18:19:35|0.70363
18:19:36|0.70325
18:19:37|0.70368
18:19:38|0.70368
18:19:39|0.70325
18:19:40|0.70376
18:19:41|0.70344
18:19:42|0.70344
18:19:43|0.70344
18:19:44|0.70325
18:19:45|0.70348
18:19:46|0.70348
18:19:47|0.70265
18:19:48|0.70265
18:19:49|0.70258
18:19:50|0.70292
18:19:51|0.70292
18:19:52|0.70211
18:19:54|0.70284
18:19:55|0.70284
18:19:56|0.70328
18:19:57|0.70344
18:19:58|0.70328
18:19:59|0.70237
18:20:00|0.70215
18:20:02|0.70237
18:20:02|0.70223
18:20:04|0.70212
18:20:05|0.70246
18:20:05|0.70244
18:20:06|0.7028
18:20:07|0.70233
18:20:08|0.70209
18:20:10|0.7009
18:20:10|0.70301
18:20:11|0.70167
18:20:12|0.70128
18:20:13|0.70128
18:20:15|0.70128
18:20:15|0.70128
18:20:17|0.70189
18:20:17|0.70301
18:20:19|0.70198
18:20:19|0.70195
18:20:20|0.70136
18:20:22|0.70158
18:20:23|0.70136
18:20:23|0.70166
18:20:24|0.7009
18:20:25|0.70076
18:20:26|0.70119
18:20:27|0.70183
18:20:29|0.70179
18:20:29|0.70326
18:20:30|0.70357
18:20:31|0.70253
18:20:33|0.70253
18:20:33|0.70213
18:20:35|0.70113
18:20:35|0.70112
18:20:37|0.7024
18:20:38|0.70049
18:20:39|0.70077
18:20:39|0.70138
18:20:40|0.70077
18:20:42|0.70136
18:20:43|0.70166
18:20:43|0.70174
18:20:45|0.70074
18:20:46|0.70136
18:20:47|0.70252
18:20:48|0.70124
18:20:49|0.70174
18:20:49|0.70032
18:20:51|0.69914
18:20:51|0.69925
18:20:53|0.6979
18:20:55|0.6966
18:20:55|0.70032
18:20:57|0.6953
18:20:58|0.69619
18:20:59|0.69619
18:21:00|0.69553
18:21:02|0.69467
18:21:02|0.6962
18:21:03|0.69859
18:21:04|0.69977
18:21:06|0.69977
18:21:08|0.69949
18:21:09|0.69974
18:21:10|0.69541
18:21:10|0.69793
18:21:11|0.69704
18:21:12|0.6973
18:21:13|0.69722
18:21:15|0.69534
18:21:16|0.69707
18:21:16|0.70011
18:21:17|0.698
18:21:19|0.69508
18:21:19|0.69638
18:21:21|0.695
18:21:21|0.69576
18:21:22|0.69617
18:21:23|0.69561
18:21:24|0.69658
18:21:25|0.69663
18:21:26|0.69605
18:21:28|0.69632
18:21:29|0.69632
18:21:30|0.6957
18:21:31|0.69632
18:21:32|0.69632
18:21:32|0.69641
18:21:34|0.69678
18:21:35|0.69678
18:21:36|0.69634
18:21:36|0.69561
18:21:38|0.69678
18:21:39|0.69651
18:21:40|0.69676
18:21:41|0.69676
18:21:41|0.69651
18:21:43|0.69598
18:21:44|0.69598
18:21:45|0.69533
18:21:46|0.695
18:21:47|0.69521
18:21:48|0.69458
18:21:48|0.69486
18:21:50|0.69507
18:21:51|0.695
18:21:51|0.69472
18:21:53|0.69472
18:21:53|0.69514
18:21:55|0.69486
18:21:55|0.69493
18:21:57|0.69395
18:21:58|0.69332
18:22:00|0.69297
18:22:00|0.69328
18:22:01|0.69252
18:22:02|0.69237
18:22:03|0.69156
18:22:04|0.69233
18:22:05|0.69323
18:22:06|0.69156
18:22:07|0.69014
18:22:08|0.69148
18:22:09|0.69014
18:22:11|0.69156
18:22:12|0.69154
18:22:13|0.69217
18:22:13|0.69261
18:22:14|0.69261
18:22:15|0.69283
18:22:17|0.69261
18:22:18|0.69148
18:22:19|0.69398
18:22:20|0.69398
18:22:20|0.69261
18:22:22|0.69373
18:22:22|0.69373
18:22:24|0.69328
18:22:25|0.69543
18:22:26|0.69326
18:22:27|0.69561
18:22:28|0.69405
18:22:29|0.6956
18:22:30|0.69405
18:22:31|0.69508
18:22:32|0.69424
18:22:33|0.69382
18:22:34|0.69418
18:22:35|0.69374
18:22:37|0.6927
18:22:38|0.69206
18:22:39|0.69441
18:22:39|0.69117
18:22:40|0.69219
18:22:41|0.69024
18:22:42|0.69186
18:22:44|0.69219
18:22:44|0.69107
18:22:46|0.69107
18:22:47|0.69091
18:22:48|0.6909
18:22:49|0.69156
18:22:50|0.69084
18:22:51|0.6909
18:22:52|0.69041
18:22:53|0.69156
18:22:54|0.69007
18:22:55|0.6909
18:22:56|0.69006
18:22:57|0.69
18:22:59|0.68888
18:23:00|0.68855
18:23:01|0.68851
18:23:02|0.68889
18:23:02|0.69163
18:23:04|0.69248
18:23:05|0.68888
18:23:06|0.69148
18:23:08|0.69093
18:23:09|0.69079
18:23:10|0.69139
18:23:11|0.69138
18:23:11|0.69092
18:23:12|0.69228
18:23:13|0.68979
18:23:15|0.69109
18:23:16|0.69128
18:23:17|0.69119
18:23:18|0.69123
18:23:19|0.69032
18:23:20|0.69033
18:23:21|0.69033
18:23:22|0.68896
18:23:23|0.68995
18:23:24|0.68893
18:23:25|0.69
18:23:26|0.68893
18:23:27|0.68922
18:23:28|0.68959
18:23:29|0.68851
18:23:30|0.68825
18:23:31|0.68687
18:23:32|0.68686
18:23:33|0.6868
18:23:34|0.68823
18:23:35|0.68822
18:23:36|0.68689
18:23:37|0.68371
18:23:38|0.68371
18:23:39|0.68688
18:23:40|0.68387
18:23:41|0.68536
18:23:42|0.68373
18:23:43|0.68374
18:23:44|0.68344
18:23:45|0.68374
18:23:46|0.68557
18:23:47|0.68558
18:23:48|0.68498
18:23:49|0.68491
18:23:50|0.68525
18:23:51|0.68525
18:23:52|0.68529
18:23:53|0.68529
18:23:54|0.68499
18:23:55|0.68381
18:23:57|0.68474
18:23:59|0.68383
18:23:59|0.68682
18:24:01|0.68682
18:24:03|0.68323
18:24:03|0.68207
18:24:05|0.68204
18:24:06|0.68323
18:24:08|0.68221
18:24:09|0.68285
18:24:10|0.68344
18:24:10|0.68471
18:24:11|0.68344
18:24:13|0.68542
18:24:14|0.68629
18:24:14|0.6875
18:24:16|0.68794
18:24:17|0.68966
18:24:18|0.68965
18:24:19|0.68974
18:24:20|0.68829
18:24:21|0.68819
18:24:23|0.68816
18:24:23|0.68819
18:24:25|0.6876
18:24:25|0.69082
18:24:26|0.6876
18:24:27|0.69079
18:24:28|0.69013
18:24:30|0.69066
18:24:30|0.69013
18:24:31|0.6908
18:24:32|0.69192
18:24:34|0.69149
18:24:34|0.69093
18:24:35|0.69093
18:24:37|0.69093
18:24:37|0.69299
18:24:39|0.69208
18:24:39|0.69335
18:24:41|0.69275
18:24:41|0.69275
18:24:43|0.69325
18:24:43|0.69335
18:24:44|0.69268
18:24:45|0.69379
18:24:46|0.69379
18:24:48|0.69379
18:24:48|0.69379
18:24:49|0.69379
18:24:51|0.6932
18:24:51|0.69272
18:24:52|0.69272
18:24:53|0.69276
18:24:54|0.69326
18:24:56|0.69329
18:24:57|0.69325
18:24:59|0.69325
18:24:59|0.69163
18:25:00|0.69328
18:25:02|0.69163
18:25:02|0.69331
18:25:03|0.69383
18:25:04|0.69443
18:25:06|0.69383
18:25:07|0.69166
18:25:08|0.69117
18:25:09|0.69117
18:25:10|0.68977
18:25:11|0.69072
18:25:12|0.68956
18:25:13|0.68813
18:25:14|0.68812
18:25:15|0.68779
18:25:16|0.68779
18:25:17|0.68779
18:25:18|0.68853
18:25:18|0.68912
18:25:20|0.68912
18:25:20|0.68957
18:25:23|0.68889
18:25:23|0.68844
18:25:24|0.68683
18:25:25|0.68592
18:25:26|0.68844
18:25:27|0.68592
18:25:28|0.68899
18:25:29|0.68899
18:25:31|0.68899
18:25:31|0.68926
18:25:32|0.68688
18:25:33|0.68835
18:25:34|0.68713
18:25:35|0.68676
18:25:36|0.6875
18:25:38|0.68734
18:25:38|0.68688
18:25:39|0.68595
18:25:40|0.68723
18:25:41|0.68509
18:25:42|0.68723
18:25:44|0.68542
18:25:45|0.68723
18:25:45|0.68663
18:25:47|0.68676
18:25:47|0.68733
18:25:49|0.68683
18:25:49|0.68723
18:25:51|0.68676
18:25:51|0.68777
18:25:52|0.68676
18:25:54|0.68735
18:25:55|0.68832
18:25:56|0.68832
18:25:57|0.68735
18:25:57|0.68899
18:25:59|0.68748
18:26:00|0.68852
18:26:02|0.68977
18:26:03|0.68871
18:26:04|0.68967
18:26:05|0.68918
18:26:05|0.68928
18:26:07|0.6901
18:26:08|0.69051
18:26:09|0.69051
18:26:10|0.69362
18:26:11|0.6901
18:26:13|0.69353
18:26:13|0.69437
18:26:15|0.69437
18:26:15|0.6941
18:26:17|0.69206
18:26:17|0.69269
18:26:19|0.69101
18:26:20|0.69061
18:26:20|0.69117
18:26:22|0.69206
18:26:23|0.69206
18:26:25|0.69064
18:26:25|0.69083
18:26:26|0.69148
18:26:27|0.69061
18:26:28|0.69148
18:26:29|0.6921
18:26:30|0.69207
18:26:32|0.69329
18:26:32|0.69411
18:26:33|0.69281
18:26:34|0.69297
18:26:35|0.69383
18:26:37|0.69383
18:26:37|0.69217
18:26:38|0.69207
18:26:39|0.69149
18:26:40|0.69149
18:26:41|0.69149
18:26:42|0.69275
18:26:43|0.69315
18:26:44|0.69329
18:26:45|0.69329
18:26:46|0.69329
18:26:47|0.69329
18:26:49|0.69289
18:26:49|0.69279
18:26:50|0.69359
18:26:52|0.69359
18:26:53|0.69325
18:26:54|0.69378
18:26:55|0.69378
18:26:56|0.69378
18:26:57|0.69378
18:26:58|0.69378
18:27:00|0.6938
18:27:01|0.69275
18:27:02|0.69355
18:27:03|0.69378
18:27:05|0.69378
18:27:06|0.69269
18:27:07|0.69313
18:27:08|0.69375
18:27:09|0.69391
18:27:11|0.69266
18:27:12|0.69216
18:27:13|0.69326
18:27:14|0.69323
18:27:15|0.69333
18:27:16|0.69379
18:27:17|0.69471
18:27:18|0.69471
18:27:19|0.69328
18:27:20|0.69328
18:27:21|0.69386
18:27:22|0.69321
18:27:23|0.69424
18:27:24|0.6947
18:27:25|0.69558
18:27:27|0.69496
18:27:27|0.69443
18:27:28|0.69508
18:27:29|0.69562
18:27:30|0.69563
18:27:31|0.69563
18:27:32|0.6962
18:27:34|0.69626
18:27:34|0.69616
18:27:35|0.69474
18:27:37|0.69616
18:27:38|0.69677
18:27:38|0.69561
18:27:40|0.69561
18:27:40|0.69561
18:27:42|0.69674
18:27:42|0.69674
18:27:43|0.69674
18:27:44|0.69674
18:27:45|0.69674
18:27:46|0.69674
18:27:48|0.69663
18:27:48|0.69705
18:27:49|0.69724
18:27:51|0.69739
18:27:51|0.69665
18:27:52|0.6969
18:27:54|0.69693
18:27:55|0.69843
18:27:55|0.69856
18:27:56|0.69885
18:27:57|0.69885
18:27:59|0.69974
18:28:01|0.69876
18:28:02|0.69876
18:28:03|0.69794
18:28:04|0.69891
18:28:05|0.69846
18:28:06|0.69853
18:28:06|0.69856
18:28:08|0.69917
18:28:08|0.699
18:28:10|0.69986
18:28:10|0.69871
18:28:12|0.69924
18:28:13|0.70027
18:28:14|0.70015
18:28:15|0.7002
18:28:16|0.69988
18:28:17|0.6999
18:28:18|0.69992
18:28:19|0.69985
18:28:20|0.70075
18:28:21|0.69987
18:28:22|0.70075
18:28:23|0.7002
18:28:24|0.70071
18:28:25|0.70079
18:28:26|0.70079
18:28:27|0.70077
18:28:28|0.70075
18:28:29|0.69915
18:28:30|0.70078
18:28:31|0.70138
18:28:32|0.70034
18:28:33|0.70155
18:28:34|0.70018
18:28:35|0.70063
18:28:36|0.70129
18:28:37|0.70021
18:28:38|0.70088
18:28:39|0.7002
18:28:41|0.70113
18:28:41|0.70166
18:28:42|0.70166
18:28:44|0.70188
18:28:44|0.70183
18:28:45|0.70183
18:28:46|0.70185
18:28:47|0.7023
18:28:48|0.70094
18:28:49|0.70166
18:28:50|0.70166
18:28:51|0.70166
18:28:52|0.7023
18:28:53|0.7023
18:28:54|0.70112
18:28:55|0.70163
18:28:56|0.70183
18:28:58|0.70106
18:28:58|0.70106
18:28:59|0.70106
18:29:00|0.7008
18:29:01|0.70061
18:29:02|0.70061
18:29:03|0.70119
18:29:04|0.70119
18:29:05|0.70119
18:29:07|0.70032
18:29:07|0.70174
18:29:09|0.70174
18:29:09|0.7016
18:29:11|0.7016
18:29:12|0.702
18:29:13|0.70174
18:29:13|0.70103
18:29:15|0.70103
18:29:16|0.70194
18:29:16|0.70174
18:29:17|0.70118
18:29:18|0.70095
18:29:19|0.70095
18:29:21|0.70153
18:29:21|0.70153
18:29:22|0.702
18:29:23|0.702
18:29:24|0.702
18:29:25|0.702
18:29:27|0.70156
18:29:28|0.70152
18:29:28|0.70152
18:29:30|0.70152
18:29:30|0.70239
18:29:31|0.70239
18:29:32|0.70124
18:29:33|0.70124
18:29:34|0.7018
18:29:35|0.7008
18:29:36|0.70029
18:29:38|0.70149
18:29:38|0.70175
18:29:39|0.70175
18:29:40|0.70175
18:29:41|0.70167
18:29:43|0.70175
18:29:43|0.70141
18:29:44|0.7014
18:29:45|0.70116
18:29:46|0.70141
18:29:47|0.70142
18:29:48|0.70142
18:29:49|0.7014
18:29:50|0.70145
18:29:52|0.70166
18:29:53|0.70166
18:29:54|0.70141
18:29:55|0.7014
18:29:56|0.70137
18:29:57|0.70135
18:29:58|0.70133
18:29:59|0.70137
18:30:00|0.70139
18:30:01|0.70152
18:30:03|0.70142
18:30:04|0.70133
18:30:05|0.70176
18:30:06|0.70176
18:30:07|0.70297
18:30:08|0.70215
18:30:08|0.70295
18:30:10|0.70166
18:30:11|0.70081
18:30:12|0.70068
18:30:13|0.70087
18:30:14|0.70036
18:30:15|0.70086
18:30:15|0.70095
18:30:17|0.70223
18:30:17|0.70239
18:30:19|0.70146
18:30:21|0.70146
18:30:23|0.70198
18:30:24|0.702
18:30:25|0.702
18:30:26|0.702
18:30:27|0.70146
18:30:28|0.70146
18:30:29|0.70145
18:30:30|0.70145
18:30:31|0.70148
18:30:32|0.70257
18:30:33|0.70333
18:30:34|0.70312
18:30:35|0.70357
18:30:36|0.70269
18:30:37|0.70269
18:30:38|0.70258
18:30:39|0.70216
18:30:40|0.70221
18:30:42|0.70285
18:30:43|0.70245
18:30:43|0.70219
18:30:45|0.70218
18:30:45|0.70216
18:30:46|0.70113
18:30:48|0.70113
18:30:48|0.7018
18:30:49|0.70234
18:30:50|0.70234
18:30:51|0.70234
18:30:52|0.70233
18:30:53|0.70235
18:30:54|0.70223
18:30:55|0.70194
18:30:56|0.70184
18:30:57|0.70184
18:30:58|0.70184
18:31:00|0.70181
18:31:00|0.70195
18:31:01|0.70192
18:31:03|0.70291
18:31:04|0.70333
18:31:05|0.70352
18:31:06|0.70367
18:31:07|0.70391
18:31:09|0.7034
18:31:10|0.70384
18:31:11|0.70298
18:31:12|0.70298
18:31:12|0.70263
18:31:14|0.70327
18:31:15|0.70373
18:31:16|0.70291
18:31:17|0.70291
18:31:18|0.70291
18:31:19|0.70354
18:31:20|0.70358
18:31:21|0.70402
18:31:22|0.70402
18:31:23|0.70402
18:31:24|0.70402
18:31:25|0.70343
18:31:26|0.70398
18:31:28|0.70488
18:31:28|0.70488
18:31:29|0.70488
18:31:30|0.70488
18:31:31|0.70488
18:31:32|0.70475
18:31:33|0.70486
18:31:34|0.70488
18:31:35|0.70365
18:31:36|0.7043
18:31:37|0.7043
18:31:38|0.7043
18:31:40|0.70322
18:31:40|0.70351
18:31:41|0.70408
18:31:42|0.70408
18:31:43|0.70408
18:31:44|0.70408
18:31:45|0.70444
18:31:46|0.70478
18:31:47|0.705
18:31:48|0.70481
18:31:50|0.70471
18:31:50|0.70467
18:31:52|0.70682
18:31:53|0.70647
18:31:54|0.70651
18:31:55|0.70786
18:31:56|0.70675
18:31:57|0.70672
18:31:58|0.70609
18:31:58|0.70562
18:32:00|0.70603
18:32:00|0.70565
18:32:02|0.70565
18:32:03|0.70696
18:32:04|0.70641
18:32:05|0.70599
18:32:05|0.70637
18:32:08|0.70544
18:32:08|0.7056
18:32:10|0.70623
18:32:11|0.70529
18:32:12|0.70519
18:32:13|0.70505
18:32:14|0.70482
18:32:16|0.70601
18:32:16|0.70682
18:32:18|0.70623
18:32:20|0.7056
18:32:21|0.70553
18:32:22|0.70621
18:32:22|0.70624
18:32:24|0.70624
18:32:24|0.70564
18:32:26|0.70588
18:32:27|0.70549
18:32:28|0.70623
18:32:28|0.70595
18:32:30|0.70643
18:32:31|0.70572
18:32:31|0.70639
18:32:32|0.70584
18:32:33|0.70584
18:32:35|0.70556
18:32:35|0.70556
18:32:36|0.70556
18:32:37|0.70602
18:32:39|0.70614
18:32:40|0.70614
18:32:41|0.70525
18:32:41|0.70513
18:32:42|0.70513
18:32:43|0.70513
18:32:45|0.70493
18:32:45|0.70493
18:32:46|0.70481
18:32:47|0.70467
18:32:49|0.70467
18:32:50|0.7048
18:32:51|0.70481
18:32:52|0.70465
18:32:52|0.70464
18:32:53|0.70466
18:32:55|0.70352
18:32:56|0.7048
18:32:56|0.70528
18:32:58|0.70491
18:32:59|0.70449
18:32:59|0.70452
18:33:01|0.70452
18:33:02|0.7056
18:33:03|0.7056
18:33:04|0.70575
18:33:05|0.70575
18:33:07|0.706
18:33:08|0.706
18:33:09|0.70493
18:33:10|0.70681
18:33:10|0.70514
18:33:13|0.70514
18:33:14|0.70514
18:33:15|0.70528
18:33:15|0.70448
18:33:16|0.70464
18:33:17|0.70511
18:33:18|0.70534
18:33:19|0.70467
18:33:20|0.70467
18:33:21|0.70456
18:33:23|0.7043
18:33:24|0.70511
18:33:25|0.70449
18:33:25|0.70387
18:33:26|0.70387
18:33:27|0.7042
18:33:28|0.70427
18:33:30|0.70468
18:33:31|0.70442
18:33:32|0.70442
18:33:33|0.7049
18:33:34|0.7064
18:33:35|0.70612
18:33:36|0.70574
18:33:36|0.70574
18:33:37|0.70563
18:33:38|0.70533
18:33:40|0.70533
18:33:41|0.7055
18:33:41|0.7055
18:33:43|0.70563
18:33:44|0.70563
18:33:44|0.70563
18:33:46|0.70603
18:33:47|0.70681
18:33:47|0.70564
18:33:49|0.70602
18:33:50|0.70587
18:33:50|0.70595
18:33:51|0.70579
18:33:53|0.70588
18:33:54|0.70544
18:33:55|0.70546
18:33:56|0.70579
18:33:57|0.70579
18:33:58|0.70574
18:33:59|0.70574
18:34:00|0.70658
18:34:01|0.70658
18:34:02|0.70646
18:34:03|0.70643
18:34:03|0.70719
18:34:05|0.70678
18:34:06|0.70689
18:34:07|0.70632
18:34:08|0.70695
18:34:09|0.70695
18:34:10|0.70678
18:34:11|0.70678
18:34:13|0.70688
18:34:14|0.70629
18:34:14|0.70629
18:34:16|0.70654
18:34:16|0.70671
18:34:18|0.70624
18:34:18|0.707
18:34:20|0.70671
18:34:21|0.70673
18:34:22|0.70704
18:34:23|0.70752
18:34:24|0.70752
18:34:24|0.70711
18:34:26|0.70731
18:34:27|0.70709
18:34:28|0.70734
18:34:29|0.70744
18:34:30|0.70737
18:34:31|0.70701
18:34:32|0.70702
18:34:33|0.70672
18:34:34|0.7066
18:34:35|0.70681
18:34:36|0.7074
18:34:37|0.70766
18:34:38|0.70766
18:34:40|0.70766
18:34:41|0.70703
18:34:42|0.70721
18:34:43|0.70721
18:34:44|0.70734
18:34:45|0.70772
18:34:46|0.70766
18:34:47|0.70715
18:34:48|0.70749
18:34:49|0.70735
18:34:51|0.70736
18:34:51|0.70736
18:34:52|0.7077
18:34:53|0.7076
18:34:54|0.7076
18:34:55|0.70693
18:34:57|0.70693
18:34:57|0.70737
18:34:58|0.70751
18:34:59|0.70714
18:35:00|0.70758
18:35:02|0.70776
18:35:03|0.70791
18:35:04|0.70784
18:35:04|0.70784
18:35:05|0.70815
18:35:07|0.709
18:35:09|0.70925
18:35:10|0.70889
18:35:11|0.70883
18:35:12|0.70883
18:35:13|0.70883
18:35:14|0.70878
18:35:14|0.70868
18:35:16|0.70868
18:35:17|0.70869
18:35:18|0.70868
18:35:19|0.70868
18:35:20|0.70779
18:35:21|0.70878
18:35:22|0.70916
18:35:23|0.7092
18:35:24|0.7092
18:35:25|0.70884
18:35:26|0.70888
18:35:27|0.7092
18:35:28|0.7092
18:35:29|0.70935
18:35:30|0.70961
18:35:31|0.70961
18:35:32|0.70968
18:35:33|0.70978
18:35:34|0.71
18:35:35|0.70921
18:35:36|0.70923
18:35:37|0.70957
18:35:38|0.70905
18:35:39|0.70757
18:35:40|0.70797
18:35:41|0.70797
18:35:42|0.70811
18:35:43|0.70811
18:35:44|0.70903
18:35:45|0.70903
18:35:46|0.70903
18:35:47|0.70859
18:35:49|0.71025
18:35:49|0.71025
18:35:50|0.70934
18:35:51|0.71108
18:35:52|0.71114
18:35:53|0.71073
18:35:55|0.71073
18:35:55|0.71032
18:35:56|0.70977
18:35:57|0.70977
18:35:58|0.70949
18:35:59|0.71011
18:36:00|0.71011
18:36:01|0.71024
18:36:02|0.71024
18:36:03|0.71116
18:36:04|0.71102
18:36:05|0.7109
18:36:06|0.71114
18:36:07|0.71078
18:36:08|0.71014
18:36:10|0.71014
18:36:11|0.71044
18:36:12|0.71072
18:36:13|0.71085
18:36:14|0.71043
18:36:15|0.71009
18:36:16|0.71086
18:36:17|0.71131
18:36:18|0.71133
18:36:19|0.71155
18:36:20|0.71175
18:36:21|0.71195
18:36:22|0.71198
18:36:23|0.71157
18:36:24|0.71191
18:36:25|0.7112
18:36:26|0.7112
18:36:27|0.71126
18:36:28|0.71119
18:36:29|0.71132
18:36:30|0.71126
18:36:31|0.71199
18:36:32|0.71188
18:36:33|0.71147
18:36:34|0.71133
18:36:35|0.71164
18:36:36|0.71185
18:36:37|0.71155
18:36:38|0.71168
18:36:39|0.71168
18:36:41|0.71154
18:36:41|0.71072
18:36:42|0.71088
18:36:44|0.71009
18:36:44|0.71056
18:36:45|0.71048
18:36:47|0.71009
18:36:48|0.71054
18:36:49|0.71087
18:36:50|0.71073
18:36:51|0.71043
18:36:51|0.71043
18:36:52|0.71
18:36:53|0.70925
18:36:55|0.70882
18:36:56|0.70844
18:36:57|0.70799
18:36:58|0.70822
18:36:59|0.7071
18:36:59|0.70693
18:37:01|0.70744
18:37:02|0.70702
18:37:03|0.70702
18:37:04|0.70547
18:37:05|0.70604
18:37:06|0.70558
18:37:08|0.70558
18:37:09|0.70572
18:37:09|0.70646
18:37:12|0.70559
18:37:12|0.70646
18:37:13|0.70703
18:37:15|0.70767
18:37:15|0.70668
18:37:16|0.70625
18:37:17|0.70679
18:37:19|0.70608
18:37:19|0.70652
18:37:20|0.70593
18:37:22|0.70613
18:37:22|0.70624
18:37:23|0.70574
18:37:25|0.70574
18:37:26|0.70535
18:37:27|0.7047
18:37:27|0.7047
18:37:28|0.70465
18:37:29|0.70506
18:37:30|0.7045
18:37:31|0.70498
18:37:32|0.70403
18:37:34|0.704
18:37:34|0.7049
18:37:36|0.70522
18:37:36|0.70559
18:37:38|0.70546
18:37:39|0.70558
18:37:40|0.70558
18:37:40|0.70493
18:37:42|0.70422
18:37:43|0.704
18:37:43|0.70401
18:37:44|0.70429
18:37:46|0.70404
18:37:47|0.70499
18:37:48|0.70568
18:37:49|0.7052
18:37:50|0.70414
18:37:51|0.70484
18:37:52|0.70454
18:37:52|0.70454
18:37:54|0.70561
18:37:55|0.70499
18:37:55|0.70459
18:37:56|0.70409
18:37:58|0.70421
18:37:59|0.70421
18:38:00|0.70424
18:38:01|0.7045
18:38:02|0.70561
18:38:03|0.70561
18:38:04|0.705
18:38:05|0.7048
18:38:06|0.70416
18:38:07|0.70416
18:38:08|0.7052
18:38:09|0.70473
18:38:10|0.70473
18:38:12|0.70505
18:38:13|0.70372
18:38:15|0.70319
18:38:16|0.70298
18:38:16|0.70338
18:38:18|0.70298
18:38:19|0.70312
18:38:19|0.70282
18:38:21|0.70302
18:38:21|0.70302
18:38:22|0.70274
18:38:24|0.70248
18:38:25|0.70252
18:38:25|0.7028
18:38:27|0.70365
18:38:28|0.70365
18:38:28|0.70271
18:38:29|0.70352
18:38:30|0.70305
18:38:31|0.70251
18:38:33|0.70251
18:38:33|0.70214
18:38:35|0.70281
18:38:35|0.70281
18:38:38|0.70281
18:38:38|0.70285
18:38:40|0.70285
18:38:40|0.70187
18:38:42|0.7021
18:38:42|0.70233
18:38:43|0.70289
18:38:44|0.7031
18:38:45|0.7031
18:38:46|0.70324
18:38:47|0.70401
18:38:48|0.70352
18:38:49|0.70315
18:38:50|0.70282
18:38:51|0.70282
18:38:52|0.70331
18:38:54|0.70308
18:38:54|0.70421
18:38:55|0.70452
18:38:56|0.70452
18:38:57|0.70391
18:38:58|0.70362
18:38:59|0.7032
18:39:00|0.70366
18:39:01|0.7035
18:39:02|0.70499
18:39:03|0.70499
18:39:04|0.7055
18:39:05|0.70597
18:39:07|0.70571
18:39:08|0.7053
18:39:08|0.70562
18:39:09|0.70541
18:39:11|0.7048
18:39:12|0.70454
18:39:13|0.70413
18:39:14|0.70384
18:39:15|0.70491
18:39:16|0.70426
18:39:17|0.70426
18:39:18|0.70426
18:39:19|0.70426
18:39:20|0.70374
18:39:21|0.7042
18:39:22|0.70384
18:39:23|0.70343
18:39:24|0.70294
18:39:25|0.70309
18:39:26|0.7021
18:39:27|0.70204
18:39:28|0.70322
18:39:29|0.70322
18:39:30|0.70273
18:39:31|0.70251
18:39:32|0.70281
18:39:33|0.70293
18:39:34|0.70274
18:39:35|0.70245
18:39:36|0.70268
18:39:38|0.70268
18:39:38|0.70268
18:39:40|0.70268
18:39:40|0.70287
18:39:42|0.70287
18:39:42|0.70273
18:39:43|0.70344
18:39:44|0.70344
18:39:46|0.70217
18:39:46|0.7021
18:39:47|0.70255
18:39:48|0.70256
18:39:49|0.70254
18:39:51|0.70254
18:39:51|0.70254
18:39:53|0.70254
18:39:53|0.70254
18:39:54|0.70253
18:39:55|0.70216
18:39:56|0.70216
18:39:57|0.70216
18:39:59|0.70218
18:39:59|0.70218
18:40:00|0.70231
18:40:02|0.70358
18:40:03|0.70394
18:40:04|0.70513
18:40:05|0.70531
18:40:06|0.70602
18:40:07|0.70602
18:40:07|0.70575
18:40:08|0.70695
18:40:10|0.70681
18:40:11|0.70696
18:40:13|0.70751
18:40:14|0.70779
18:40:14|0.70746
18:40:16|0.70778
18:40:17|0.70735
18:40:18|0.70651
18:40:19|0.70665
18:40:20|0.70695
18:40:21|0.70633
18:40:22|0.70587
18:40:23|0.70564
18:40:24|0.70538
18:40:25|0.70538
18:40:26|0.7059
18:40:27|0.70607
18:40:28|0.70566
18:40:29|0.70571
18:40:30|0.70568
18:40:31|0.7064
18:40:32|0.7064
18:40:33|0.70668
18:40:34|0.70751
18:40:35|0.70728
18:40:36|0.70726
18:40:38|0.70678
18:40:38|0.70675
18:40:39|0.70675
18:40:40|0.70685
18:40:42|0.70753
18:40:43|0.70753
18:40:43|0.70753
18:40:45|0.70795
18:40:45|0.70795
18:40:46|0.70751
18:40:47|0.70751
18:40:48|0.70792
18:40:50|0.70762
18:40:50|0.70755
18:40:51|0.70756
18:40:53|0.70806
18:40:53|0.70806
18:40:54|0.70808
18:40:55|0.70808
18:40:56|0.70785
18:40:58|0.70785
18:40:58|0.70785
18:40:59|0.70785
18:41:00|0.70844
18:41:02|0.70841
18:41:02|0.70891
18:41:04|0.7092
18:41:04|0.7092
18:41:05|0.70828
18:41:07|0.70847
18:41:07|0.70847
18:41:08|0.7089
18:41:09|0.7089
18:41:11|0.7089
18:41:11|0.70785
18:41:13|0.70821
18:41:14|0.70762
18:41:15|0.70818
18:41:17|0.70863
18:41:18|0.70912
18:41:19|0.70968
18:41:20|0.70861
18:41:21|0.70849
18:41:22|0.70768
18:41:23|0.70805
18:41:24|0.70791
18:41:26|0.70814
18:41:27|0.70814
18:41:28|0.70781
18:41:29|0.7073
18:41:30|0.7073
18:41:31|0.70858
18:41:31|0.70849
18:41:33|0.70943
18:41:33|0.70925
18:41:35|0.7089
18:41:35|0.7089
18:41:37|0.7089
18:41:38|0.70881
18:41:38|0.708
18:41:40|0.70876
18:41:40|0.70861
18:41:42|0.7086
18:41:42|0.70897
18:41:44|0.70944
18:41:45|0.70944
18:41:46|0.70944
18:41:47|0.70951
18:41:48|0.70961
18:41:49|0.7095
18:41:50|0.70929
18:41:51|0.70969
18:41:52|0.70925
18:41:53|0.70925
18:41:54|0.70925
18:41:55|0.70925
18:41:56|0.70925
18:41:57|0.70966
18:41:58|0.70966
18:41:59|0.70953
18:42:01|0.70964
18:42:01|0.70895
18:42:02|0.70891
18:42:03|0.70915
18:42:04|0.70903
18:42:06|0.70903
18:42:06|0.70961
18:42:07|0.70901
18:42:09|0.70932
18:42:09|0.70932
18:42:10|0.70933
18:42:11|0.70891
18:42:12|0.70891
18:42:13|0.70896
18:42:15|0.70896
18:42:16|0.70896
18:42:18|0.70931
18:42:18|0.7096
18:42:20|0.7096
18:42:21|0.70952
18:42:22|0.70961
18:42:23|0.70959
18:42:24|0.70983
18:42:25|0.70972
18:42:26|0.71001
18:42:27|0.70979
18:42:28|0.70977
18:42:29|0.70977
18:42:30|0.71059
18:42:31|0.71059
18:42:32|0.71059
18:42:33|0.71083
18:42:34|0.71059
18:42:35|0.71059
18:42:36|0.71114
18:42:37|0.71114
18:42:38|0.7112
18:42:39|0.71127
18:42:40|0.71127
18:42:41|0.71087
18:42:42|0.71088
18:42:43|0.7115
18:42:44|0.71135
18:42:45|0.71182
18:42:46|0.71182
18:42:47|0.71182
18:42:48|0.71143
18:42:49|0.71143
18:42:50|0.71143
18:42:51|0.71131
18:42:52|0.71128
18:42:53|0.71128
18:42:54|0.71128
18:42:55|0.71154
18:42:56|0.71154
18:42:58|0.71072
18:42:58|0.7112
18:42:59|0.7112
18:43:00|0.7112
18:43:01|0.7113
18:43:02|0.71143
18:43:03|0.7112
18:43:05|0.71097
18:43:05|0.71059
18:43:06|0.70921
18:43:07|0.70966
18:43:08|0.70977
18:43:09|0.71026
18:43:10|0.71035
18:43:11|0.71011
18:43:12|0.7105
18:43:13|0.71048
18:43:15|0.71095
18:43:16|0.71143
18:43:18|0.71143
18:43:18|0.71143
18:43:19|0.71128
18:43:21|0.71127
18:43:22|0.71169
18:43:23|0.71169
18:43:24|0.71179
18:43:25|0.71188
18:43:26|0.71153
18:43:27|0.71153
18:43:29|0.71161
18:43:29|0.71093
18:43:30|0.71172
18:43:31|0.71172
18:43:32|0.71172
18:43:33|0.71102
18:43:35|0.71102
18:43:35|0.71068
18:43:37|0.71108
18:43:38|0.711
18:43:39|0.711
18:43:39|0.71061
18:43:41|0.7105
18:43:41|0.71054
18:43:42|0.71056
18:43:44|0.71004
18:43:45|0.71005
18:43:46|0.7103
18:43:47|0.71015
18:43:48|0.71
18:43:49|0.70919
18:43:50|0.70987
18:43:50|0.70951
18:43:52|0.70912
18:43:52|0.71
18:43:53|0.70967
18:43:55|0.70973
18:43:56|0.70973
18:43:57|0.70973
18:43:58|0.70975
18:43:59|0.71024
18:44:00|0.71012
18:44:01|0.71034
18:44:02|0.71034
18:44:03|0.70947
18:44:04|0.70967
18:44:05|0.71006
18:44:06|0.70981
18:44:07|0.70992
18:44:08|0.70968
18:44:09|0.7099
18:44:10|0.70993
18:44:12|0.70941
18:44:12|0.70973
18:44:13|0.70941
18:44:14|0.70925
18:44:16|0.70961
18:44:17|0.70899
18:44:19|0.70848
18:44:20|0.70797
18:44:20|0.708
18:44:22|0.7073
18:44:23|0.70672
18:44:24|0.7069
18:44:25|0.70687
18:44:26|0.7069
18:44:27|0.70594
18:44:28|0.70619
18:44:29|0.70641
18:44:30|0.70622
18:44:31|0.70562
18:44:32|0.70548
18:44:33|0.70598
18:44:34|0.70653
18:44:35|0.70588
18:44:36|0.70555
18:44:37|0.70412
18:44:38|0.70392
18:44:39|0.70391
18:44:40|0.70347
18:44:41|0.70365
18:44:42|0.70416
18:44:43|0.70404
18:44:45|0.70464
18:44:46|0.70557
18:44:47|0.70608
18:44:48|0.70608
18:44:49|0.706
18:44:50|0.70592
18:44:51|0.70561
18:44:52|0.70495
18:44:53|0.70495
18:44:54|0.70472
18:44:55|0.70403
18:44:56|0.70434
18:44:57|0.7047
18:44:58|0.70453
18:44:59|0.70417
18:45:00|0.70417
18:45:01|0.70448
18:45:02|0.70442
18:45:03|0.7055
18:45:04|0.70614
18:45:05|0.70638
18:45:06|0.70633
18:45:07|0.7062
18:45:09|0.70615
18:45:09|0.70595
18:45:10|0.70533
18:45:11|0.70536
18:45:13|0.70636
18:45:13|0.70681
18:45:14|0.70647
18:45:15|0.7067
18:45:17|0.70694
18:45:19|0.70694
18:45:20|0.70694
18:45:20|0.70651
18:45:21|0.70659
18:45:23|0.70624
18:45:23|0.70642
18:45:24|0.70641
18:45:25|0.70657
18:45:27|0.70697
18:45:27|0.70702
18:45:29|0.70702
18:45:30|0.7071
18:45:31|0.70701
18:45:31|0.70623
18:45:33|0.70684
18:45:34|0.70677
18:45:35|0.70796
18:45:36|0.70773
18:45:37|0.70647
18:45:38|0.70738
18:45:39|0.70848
18:45:39|0.7086
18:45:41|0.70859
18:45:42|0.7082
18:45:43|0.70893
18:45:43|0.70893
18:45:45|0.70893
18:45:47|0.70893
18:45:47|0.70882
18:45:48|0.70894
18:45:49|0.70893
18:45:50|0.70894
18:45:52|0.7082
18:45:53|0.70867
18:45:54|0.70799
18:45:54|0.70784
18:45:55|0.70726
18:45:56|0.70726
18:45:58|0.70757
18:45:59|0.70757
18:45:59|0.7088
18:46:00|0.7088
18:46:01|0.70827
18:46:02|0.70827
18:46:03|0.70869
18:46:04|0.70925
18:46:05|0.70971
18:46:06|0.70971
18:46:07|0.70889
18:46:09|0.70885
18:46:09|0.70885
18:46:10|0.70885
18:46:11|0.70912
18:46:13|0.70888
18:46:13|0.70995
18:46:15|0.70995
18:46:15|0.70983
18:46:16|0.71
18:46:18|0.71001
18:46:20|0.71083
18:46:21|0.71079
18:46:22|0.71103
18:46:24|0.71167
18:46:25|0.71156
18:46:26|0.7112
18:46:27|0.71139
18:46:28|0.71167
18:46:28|0.71168
18:46:31|0.71086
18:46:32|0.71088
18:46:32|0.71103
18:46:33|0.71079
18:46:34|0.71109
18:46:35|0.71145
18:46:36|0.71161
18:46:37|0.71162
18:46:38|0.71174
18:46:39|0.7118
18:46:40|0.71194
18:46:41|0.71167
18:46:43|0.71194
18:46:43|0.71112
18:46:44|0.71091
18:46:46|0.71095
18:46:47|0.71071
18:46:47|0.71115
18:46:48|0.71173
18:46:49|0.71172
18:46:50|0.71146
18:46:51|0.71138
18:46:53|0.71139
18:46:53|0.71174
18:46:54|0.7118
18:46:56|0.7118
18:46:56|0.71187
18:46:57|0.71194
18:46:58|0.71188
18:46:59|0.71167
18:47:00|0.71181
18:47:01|0.71138
18:47:03|0.71153
18:47:05|0.71154
18:47:05|0.71169
18:47:06|0.71176
18:47:07|0.71147
18:47:09|0.71099
18:47:10|0.7115
18:47:10|0.71171
18:47:12|0.71186
18:47:13|0.71179
18:47:13|0.71167
18:47:15|0.71094
18:47:16|0.71094
18:47:16|0.71138
18:47:18|0.71124
18:47:20|0.71191
18:47:20|0.71191
18:47:22|0.71036
18:47:23|0.71153
18:47:24|0.71153
18:47:25|0.71147
18:47:25|0.71095
18:47:26|0.71095
18:47:28|0.71141
18:47:29|0.71035
18:47:30|0.7107
18:47:31|0.70977
18:47:32|0.70997
18:47:33|0.70956
18:47:35|0.70918
18:47:35|0.70918
18:47:36|0.70964
18:47:38|0.70962
18:47:38|0.71054
18:47:39|0.71054
18:47:40|0.71054
18:47:42|0.71054
18:47:42|0.70993
18:47:43|0.70942
18:47:45|0.70919
18:47:45|0.71053
18:47:47|0.71041
18:47:48|0.71014
18:47:48|0.71008
18:47:49|0.71022
18:47:51|0.71054
18:47:51|0.71019
18:47:53|0.70996
18:47:53|0.70996
18:47:55|0.71054
18:47:56|0.70949
18:47:57|0.70999
18:47:57|0.70921
18:47:59|0.70925
18:47:59|0.70895
18:48:01|0.70861
18:48:02|0.70826
18:48:02|0.70882
18:48:03|0.70937
18:48:04|0.71024
18:48:05|0.7098
18:48:07|0.70986
18:48:07|0.70995
18:48:09|0.70995
18:48:10|0.70947
18:48:10|0.70948
18:48:12|0.70959
18:48:13|0.70869
18:48:14|0.70908
18:48:15|0.70952
18:48:16|0.70992
18:48:17|0.70966
18:48:18|0.70966
18:48:19|0.70958
18:48:21|0.70952
18:48:21|0.70979
18:48:22|0.70979
18:48:24|0.70979
18:48:25|0.71006
18:48:26|0.71007
18:48:27|0.7091
18:48:29|0.7091
18:48:30|0.70917
18:48:30|0.70958
18:48:31|0.70958
18:48:32|0.70992
18:48:34|0.70945
18:48:35|0.70945
18:48:36|0.7091
18:48:36|0.70877
18:48:38|0.70791
18:48:39|0.70816
18:48:40|0.70875
18:48:41|0.70749
18:48:42|0.70782
18:48:43|0.70728
18:48:44|0.70755
18:48:45|0.70787
18:48:46|0.70791
18:48:47|0.70798
18:48:48|0.70797
18:48:50|0.70766
18:48:50|0.70824
18:48:52|0.70797
18:48:53|0.70796
18:48:54|0.70729
18:48:55|0.70732
18:48:56|0.70707
18:48:56|0.70665
18:48:57|0.70699
18:48:59|0.70709
18:49:00|0.70709
18:49:01|0.70742
18:49:02|0.70781
18:49:03|0.70779
18:49:04|0.70742
18:49:05|0.70852
18:49:06|0.70853
18:49:07|0.70819
18:49:08|0.70798
18:49:09|0.70756
18:49:10|0.70756
18:49:11|0.70756
18:49:12|0.70742
18:49:13|0.70713
18:49:14|0.7069
18:49:15|0.707
18:49:16|0.70646
18:49:17|0.70671
18:49:18|0.70632
18:49:19|0.70617
18:49:20|0.70641
18:49:22|0.706
18:49:23|0.70593
18:49:23|0.70641
18:49:24|0.70567
18:49:25|0.70581
18:49:26|0.70577
18:49:27|0.70566
18:49:28|0.70595
18:49:30|0.70609
18:49:31|0.70626
18:49:32|0.70728
18:49:34|0.70729
18:49:34|0.70777
18:49:35|0.70777
18:49:37|0.7075
18:49:37|0.70787
18:49:39|0.70771
18:49:40|0.70812
18:49:40|0.70824
18:49:41|0.70839
18:49:42|0.7067
18:49:44|0.70733
18:49:45|0.70737
18:49:46|0.70739
18:49:47|0.70745
18:49:48|0.70736
18:49:49|0.70718
18:49:50|0.70718
18:49:51|0.70655
18:49:52|0.7065
18:49:53|0.7065
18:49:53|0.70659
18:49:56|0.70659
18:49:56|0.70659
18:49:58|0.70687
18:49:59|0.70687
18:49:59|0.70724
18:50:01|0.70724
18:50:01|0.70782
18:50:02|0.70783
18:50:03|0.70793
18:50:04|0.70816
18:50:05|0.70816
18:50:07|0.70816
18:50:07|0.70816
18:50:08|0.70816
18:50:09|0.70827
18:50:11|0.70873
18:50:11|0.70813
18:50:12|0.70818
18:50:13|0.70783
18:50:14|0.70783
18:50:15|0.70826
18:50:16|0.70831
18:50:18|0.70831
18:50:18|0.70752
18:50:20|0.70737
18:50:20|0.70735
18:50:22|0.70685
18:50:23|0.70646
18:50:25|0.70659
18:50:26|0.70659
18:50:27|0.70609
18:50:28|0.70691
18:50:28|0.70678
18:50:30|0.70717
18:50:31|0.70751
18:50:32|0.70791
18:50:33|0.70791
18:50:34|0.70772
18:50:35|0.70823
18:50:36|0.70834
18:50:37|0.70863
18:50:38|0.70841
18:50:39|0.70841
18:50:40|0.70856
18:50:41|0.70874
18:50:42|0.70852
18:50:43|0.70866
18:50:44|0.70881
18:50:46|0.70868
18:50:47|0.70875
18:50:47|0.70917
18:50:49|0.70923
18:50:49|0.70912
18:50:51|0.70914
18:50:52|0.70914
18:50:53|0.70942
18:50:54|0.70944
18:50:54|0.70965
18:50:56|0.7093
18:50:57|0.7093
18:50:58|0.7093
18:50:59|0.70971
18:51:00|0.70931
18:51:01|0.7094
18:51:02|0.7094
18:51:03|0.70992
18:51:04|0.7103
18:51:05|0.7109
18:51:06|0.71056
18:51:07|0.71056
18:51:08|0.71019
18:51:09|0.71049
18:51:10|0.71086
18:51:11|0.71099
18:51:12|0.71073
18:51:13|0.71073
18:51:14|0.71105
18:51:15|0.71092
18:51:16|0.71098
18:51:17|0.711
18:51:18|0.71109
18:51:19|0.7111
18:51:20|0.71216
18:51:21|0.71191
18:51:23|0.71159
18:51:24|0.71179
18:51:25|0.71173
18:51:26|0.71185
18:51:27|0.71184
18:51:28|0.71185
18:51:29|0.71183
18:51:31|0.71163
18:51:32|0.71191
18:51:32|0.71191
18:51:34|0.71184
18:51:35|0.71262
18:51:36|0.71225
18:51:36|0.71219
18:51:37|0.71219
18:51:38|0.71219
18:51:40|0.71259
18:51:40|0.71271
18:51:42|0.71274
18:51:43|0.7128
18:51:44|0.71282
18:51:45|0.71267
18:51:45|0.71261
18:51:46|0.71226
18:51:48|0.71233
18:51:49|0.71233
18:51:50|0.71233
18:51:50|0.71197
18:51:52|0.71218
18:51:53|0.71226
18:51:54|0.71226
18:51:55|0.71219
18:51:56|0.71171
18:51:57|0.71147
18:51:58|0.71167
18:51:59|0.71186
18:52:00|0.71188
18:52:01|0.71065
18:52:02|0.71119
18:52:03|0.71127
18:52:05|0.71157
18:52:05|0.71134
18:52:06|0.71137
18:52:07|0.7111
18:52:08|0.711
18:52:10|0.71097
18:52:10|0.70997
18:52:11|0.70903
18:52:12|0.70855
18:52:14|0.70857
18:52:14|0.70843
18:52:15|0.7084
18:52:16|0.70928
18:52:17|0.70861
18:52:18|0.70862
18:52:19|0.70865
18:52:20|0.70813
18:52:22|0.70784
18:52:22|0.709
18:52:24|0.70879
18:52:25|0.70928
18:52:27|0.70935
18:52:28|0.709
18:52:29|0.70909
18:52:30|0.70942
18:52:32|0.70918
18:52:32|0.70943
18:52:34|0.70921
18:52:34|0.70846
18:52:35|0.70886
18:52:36|0.70907
18:52:37|0.70944
18:52:39|0.7088
18:52:39|0.70914
18:52:41|0.70864
18:52:41|0.70866
18:52:42|0.70895
18:52:44|0.70896
18:52:44|0.70891
18:52:45|0.70819
18:52:47|0.70819
18:52:47|0.70852
18:52:48|0.70853
18:52:49|0.70864
18:52:51|0.70842
18:52:52|0.7083
18:52:52|0.70842
18:52:53|0.70872
18:52:54|0.70872
18:52:56|0.70852
18:52:57|0.70878
18:52:58|0.70812
18:52:59|0.70759
18:53:00|0.70815
18:53:01|0.70879
18:53:02|0.70912
18:53:03|0.70977
18:53:04|0.71026
18:53:05|0.70955
18:53:06|0.70932
18:53:07|0.7094
18:53:08|0.70864
18:53:09|0.70844
18:53:10|0.7084
18:53:11|0.70836
18:53:12|0.70747
18:53:13|0.70727
18:53:14|0.70749
18:53:15|0.70819
18:53:16|0.70829
18:53:17|0.70814
18:53:18|0.70822
18:53:19|0.70773
18:53:20|0.70736
18:53:21|0.70734
18:53:22|0.70801
18:53:24|0.70747
18:53:24|0.70771
18:53:26|0.70772
18:53:27|0.70767
18:53:27|0.70753
18:53:29|0.70673
18:53:29|0.707
18:53:31|0.70693
18:53:31|0.7066
18:53:33|0.70678
18:53:34|0.7065
18:53:35|0.70686
18:53:37|0.70634
18:53:37|0.70665
18:53:39|0.70665
18:53:40|0.70667
18:53:41|0.70616
18:53:42|0.70616
18:53:43|0.70616
18:53:43|0.70635
18:53:45|0.70605
18:53:46|0.70605
18:53:47|0.70571
18:53:48|0.70594
18:53:49|0.70609
18:53:50|0.70595
18:53:54|0.70625
18:53:55|0.7072
18:53:55|0.70832
18:53:56|0.709
18:53:58|0.70823
18:53:58|0.70808
18:53:59|0.70864
18:54:01|0.70864
18:54:01|0.70864
18:54:03|0.70781
18:54:03|0.70823
18:54:05|0.70823
18:54:05|0.70788
18:54:06|0.7083
18:54:08|0.70765
18:54:09|0.70704
18:54:10|0.70704
18:54:11|0.70767
18:54:11|0.70767
18:54:13|0.70702
18:54:14|0.7076
18:54:15|0.70813
18:54:16|0.70813
18:54:17|0.70692
18:54:18|0.70692
18:54:19|0.70692
18:54:19|0.70779
18:54:21|0.70808
18:54:21|0.70808
18:54:23|0.70803
18:54:24|0.70803
18:54:24|0.70796
18:54:26|0.70796
18:54:27|0.70796
18:54:28|0.70783
18:54:29|0.70783
18:54:30|0.70773
18:54:31|0.7076
18:54:32|0.70761
18:54:33|0.70803
18:54:34|0.70803
18:54:35|0.70803
18:54:36|0.70792
18:54:37|0.70795
18:54:38|0.70823
18:54:39|0.70815
18:54:40|0.70809
18:54:41|0.70845
18:54:42|0.70845
18:54:43|0.70845
18:54:44|0.70845
18:54:46|0.70782
18:54:47|0.70801
18:54:48|0.70789
18:54:48|0.70789
18:54:49|0.70789
18:54:50|0.70789
18:54:52|0.70871
18:54:53|0.70872
18:54:53|0.70872
18:54:54|0.70872
18:54:55|0.70802
18:54:56|0.7084
18:54:57|0.7084
18:54:58|0.70891
18:54:59|0.70891
18:55:00|0.70845
18:55:01|0.70874
18:55:03|0.70913
18:55:04|0.70913
18:55:06|0.70915
18:55:06|0.70944
18:55:07|0.70962
18:55:08|0.70983
18:55:09|0.70983
18:55:10|0.7095
18:55:11|0.7088
18:55:12|0.70816
18:55:13|0.70781
18:55:14|0.70864
18:55:16|0.70866
18:55:16|0.70908
18:55:17|0.70946
18:55:18|0.70946
18:55:20|0.7103
18:55:21|0.7103
18:55:21|0.7103
18:55:22|0.71083
18:55:23|0.71125
18:55:25|0.71125
18:55:25|0.71125
18:55:27|0.71083
18:55:28|0.71083
18:55:30|0.71083
18:55:30|0.71083
18:55:31|0.71083
18:55:32|0.71083
18:55:33|0.71083
18:55:34|0.71078
18:55:36|0.71071
18:55:36|0.71071
18:55:37|0.71071
18:55:39|0.71148
18:55:39|0.71149
18:55:40|0.71149
18:55:41|0.71144
18:55:42|0.71184
18:55:44|0.71159
18:55:44|0.71178
18:55:45|0.71178
18:55:46|0.71178
18:55:47|0.71095
18:55:49|0.71095
18:55:50|0.71174
18:55:50|0.71171
18:55:51|0.71202
18:55:52|0.71202
18:55:54|0.7118
18:55:54|0.71178
18:55:55|0.71185
18:55:56|0.7119
18:55:58|0.71251
18:55:58|0.71195
18:55:59|0.71195
18:56:01|0.71206
18:56:01|0.71201
18:56:03|0.71187
18:56:04|0.71124
18:56:04|0.71088
18:56:05|0.71095
18:56:06|0.71025
18:56:07|0.71112
18:56:09|0.71123
18:56:09|0.71095
18:56:10|0.71095
18:56:12|0.71013
18:56:12|0.71013
18:56:13|0.71068
18:56:14|0.71054
18:56:16|0.71109
18:56:16|0.71096
18:56:17|0.71096
18:56:18|0.71092
18:56:19|0.71092
18:56:21|0.71074
18:56:21|0.71055
18:56:22|0.71082
18:56:23|0.71082
18:56:25|0.71005
18:56:25|0.7099
18:56:26|0.7106
18:56:27|0.7106
18:56:28|0.7106
18:56:30|0.7106
18:56:31|0.7106
18:56:32|0.7106
18:56:33|0.7106
18:56:34|0.7106
18:56:35|0.71078
18:56:36|0.71078
18:56:37|0.71118
18:56:38|0.71102
18:56:39|0.71088
18:56:40|0.71159
18:56:41|0.71225
18:56:42|0.712
18:56:44|0.71235
18:56:45|0.71238
18:56:45|0.712
18:56:46|0.712
18:56:48|0.7119
18:56:49|0.71172
18:56:50|0.71143
18:56:51|0.7109
18:56:53|0.71181
18:56:53|0.71189
18:56:54|0.71189
18:56:55|0.71229
18:56:57|0.71233
18:56:57|0.71251
18:56:59|0.71259
18:56:59|0.71255
18:57:00|0.71305
18:57:01|0.713
18:57:02|0.71337
18:57:03|0.71327
18:57:05|0.71293
18:57:06|0.71263
18:57:07|0.71251
18:57:07|0.71286
18:57:09|0.71293
18:57:10|0.71327
18:57:10|0.71378
18:57:12|0.71382
18:57:12|0.71418
18:57:13|0.71381
18:57:15|0.71376
18:57:16|0.71382
18:57:16|0.7151
18:57:17|0.71478
18:57:18|0.71464
18:57:19|0.71497
18:57:20|0.7144
18:57:21|0.7145
18:57:22|0.71442
18:57:23|0.71465
18:57:25|0.7135
18:57:25|0.71321
18:57:26|0.71369
18:57:27|0.71384
18:57:28|0.7136
18:57:30|0.71386
18:57:31|0.71401
18:57:32|0.71437
18:57:33|0.71429
18:57:34|0.71422
18:57:35|0.71422
18:57:36|0.71415
18:57:37|0.71415
18:57:38|0.71415
18:57:39|0.71426
18:57:40|0.71424
18:57:42|0.71387
18:57:42|0.71401
18:57:44|0.71401
18:57:44|0.71352
18:57:45|0.71383
18:57:47|0.7135
18:57:48|0.71411
18:57:48|0.71432
18:57:49|0.71432
18:57:51|0.71432
18:57:51|0.71416
18:57:53|0.71416
18:57:53|0.71416
18:57:55|0.71416
18:57:55|0.71416
18:57:57|0.71416
18:57:57|0.71417
18:57:58|0.71417
18:58:00|0.71431
18:58:00|0.71431
18:58:01|0.7143
18:58:03|0.71431
18:58:03|0.71429
18:58:04|0.71464
18:58:06|0.71449
18:58:06|0.71449
18:58:08|0.71438
18:58:08|0.71432
18:58:09|0.71415
18:58:11|0.71423
18:58:11|0.71423
18:58:13|0.71445
18:58:14|0.71422
18:58:15|0.71463
18:58:16|0.71464
18:58:17|0.71498
18:58:18|0.71497
18:58:19|0.71495
18:58:20|0.71497
18:58:21|0.71497
18:58:22|0.71525
18:58:23|0.71535
18:58:24|0.71532
18:58:25|0.71551
18:58:26|0.71551
18:58:27|0.71567
18:58:28|0.7157
18:58:29|0.7155
18:58:31|0.71579
18:58:32|0.71569
18:58:33|0.71626
18:58:34|0.71593
18:58:36|0.71592
18:58:37|0.7155
18:58:38|0.71628
18:58:38|0.71628
18:58:40|0.71611
18:58:41|0.71604
18:58:42|0.71604
18:58:43|0.71604
18:58:44|0.7157
18:58:45|0.716
18:58:46|0.71665
18:58:47|0.71629
18:58:48|0.71601
18:58:49|0.71567
18:58:50|0.71583
18:58:51|0.71583
18:58:52|0.71609
18:58:53|0.71628
18:58:54|0.71616
18:58:55|0.71598
18:58:56|0.71595
18:58:57|0.71612
18:58:58|0.71612
18:58:59|0.71612
18:59:00|0.71604
18:59:01|0.71618
18:59:02|0.71645
18:59:03|0.7161
18:59:04|0.7161
18:59:05|0.71567
18:59:06|0.71567
18:59:07|0.71563
18:59:08|0.71563
18:59:09|0.71563
18:59:10|0.71563
18:59:11|0.71588
18:59:13|0.71588
18:59:13|0.716
18:59:14|0.716
18:59:15|0.716
18:59:16|0.716
18:59:17|0.71588
18:59:19|0.71616
18:59:20|0.71608
18:59:21|0.71612
18:59:22|0.71612
18:59:23|0.71612
18:59:24|0.71612
18:59:25|0.71612
18:59:26|0.71612
18:59:27|0.71612
18:59:28|0.71612
18:59:29|0.71607
18:59:30|0.71577
18:59:32|0.71626
18:59:33|0.71622
18:59:34|0.71622
18:59:35|0.71622
18:59:36|0.71613
18:59:38|0.71613
18:59:38|0.71571
18:59:39|0.71571
18:59:40|0.71616
18:59:42|0.71587
18:59:43|0.71614
18:59:44|0.7167
18:59:45|0.71651
18:59:46|0.71677
18:59:47|0.71671
18:59:48|0.71671
18:59:49|0.71671
18:59:50|0.71671
18:59:51|0.71671
18:59:51|0.71602
18:59:52|0.71619
18:59:54|0.71619
18:59:54|0.71619
18:59:56|0.71553
18:59:56|0.71553
18:59:57|0.71516
18:59:58|0.71516
19:00:00|0.71524
19:00:01|0.71527
19:00:02|0.71553
19:00:03|0.71553
19:00:03|0.71553
19:00:04|0.71593
19:00:06|0.71644
19:00:07|0.71643
19:00:08|0.71625
19:00:09|0.71626
19:00:10|0.7139
19:00:11|0.71439
19:00:12|0.71504
19:00:13|0.71567
19:00:14|0.71521
19:00:15|0.71524
19:00:16|0.71524
19:00:17|0.71482
19:00:18|0.71468
19:00:19|0.71468
19:00:20|0.71521
19:00:21|0.71548
19:00:22|0.71548
19:00:23|0.71548
19:00:24|0.71517
19:00:25|0.7153
19:00:26|0.7153
19:00:27|0.7153
19:00:28|0.71542
19:00:29|0.71479
19:00:30|0.71479
19:00:31|0.71479
19:00:32|0.71479
19:00:33|0.7153
19:00:34|0.71547
19:00:35|0.71542
19:00:36|0.71534
19:00:37|0.71534
19:00:38|0.71534
19:00:39|0.71573
19:00:40|0.7153
19:00:41|0.71564
19:00:43|0.71564
19:00:43|0.71588
19:00:45|0.71575
19:00:45|0.71575
19:00:46|0.71589
19:00:47|0.71595
19:00:48|0.7161
19:00:49|0.71585
19:00:51|0.71585
19:00:51|0.71601
19:00:52|0.71601
19:00:53|0.71618
19:00:54|0.71618
19:00:55|0.71683
19:00:56|0.71683
19:00:57|0.71567
19:00:58|0.71622
19:00:59|0.71621
19:01:00|0.71596
19:01:01|0.71582
19:01:02|0.71582
19:01:03|0.71614
19:01:04|0.71553
19:01:05|0.7152
19:01:06|0.71584
19:01:07|0.71646
19:01:09|0.71647
19:01:09|0.71613
19:01:10|0.71613
19:01:12|0.71667
19:01:12|0.7167
19:01:13|0.7167
19:01:15|0.71635
19:01:15|0.71731
19:01:17|0.71724
19:01:17|0.71726
19:01:18|0.71728
19:01:19|0.71742
19:01:20|0.71758
19:01:21|0.7174
19:01:22|0.7174
19:01:23|0.71747
19:01:24|0.71747
19:01:25|0.71747
19:01:26|0.71741
19:01:27|0.7177
19:01:28|0.71707
19:01:29|0.71707
19:01:30|0.71699
19:01:31|0.71708
19:01:32|0.71707
19:01:34|0.71691
19:01:36|0.71623
19:01:37|0.71535
19:01:38|0.71522
19:01:38|0.7156
19:01:40|0.71563
19:01:41|0.71613
19:01:42|0.71614
19:01:43|0.71548
19:01:45|0.71562
19:01:45|0.71494
19:01:47|0.71494
19:01:47|0.71549
19:01:48|0.71547
19:01:49|0.71615
19:01:50|0.71568
19:01:51|0.71568
19:01:52|0.71564
19:01:53|0.71557
19:01:54|0.71601
19:01:56|0.71601
19:01:57|0.71522
19:01:57|0.71527
19:01:58|0.71578
19:01:59|0.71586
19:02:00|0.71493
19:02:02|0.71522
19:02:02|0.71536
19:02:03|0.71599
19:02:05|0.71618
19:02:06|0.71618
19:02:07|0.71666
19:02:08|0.7166
19:02:09|0.71693
19:02:10|0.71662
19:02:11|0.71662
19:02:12|0.71662
19:02:13|0.71689
19:02:14|0.71676
19:02:15|0.71676
19:02:16|0.71627
19:02:17|0.71652
19:02:19|0.71652
19:02:19|0.71652
19:02:20|0.71652
19:02:21|0.71652
19:02:22|0.71641
19:02:23|0.71652
19:02:24|0.71668
19:02:25|0.71679
19:02:26|0.71708
19:02:27|0.71708
19:02:28|0.71708
19:02:29|0.71708
19:02:30|0.71673
19:02:31|0.71751
19:02:32|0.71721
19:02:33|0.71719
19:02:34|0.71757
19:02:36|0.71721
19:02:36|0.71781
19:02:38|0.71781
19:02:39|0.71778
19:02:40|0.71778
19:02:41|0.717
19:02:42|0.71761
19:02:44|0.71764
19:02:44|0.71765
19:02:46|0.71755
19:02:46|0.7182
19:02:48|0.7175
19:02:48|0.7175
19:02:50|0.7175
19:02:51|0.71723
19:02:52|0.71717
19:02:53|0.71717
19:02:54|0.71717
19:02:55|0.71717
19:02:55|0.71751
19:02:57|0.7175
19:02:58|0.71699
19:02:58|0.7168
19:02:59|0.71666
19:03:01|0.7166
19:03:02|0.7166
19:03:03|0.7166
19:03:04|0.71594
19:03:05|0.71594
19:03:06|0.71594
19:03:07|0.71594
19:03:08|0.71523
19:03:09|0.71497
19:03:10|0.71502
19:03:11|0.71502
19:03:12|0.71444
19:03:13|0.714
19:03:14|0.71408
19:03:15|0.71408
19:03:16|0.7139
19:03:17|0.71393
19:03:18|0.71394
19:03:19|0.71377
19:03:20|0.71382
19:03:21|0.71382
19:03:22|0.71305
19:03:23|0.71426
19:03:24|0.7145
19:03:25|0.71518
19:03:26|0.71475
19:03:27|0.71479
19:03:28|0.71471
19:03:29|0.71499
19:03:30|0.71511
19:03:31|0.71492
19:03:32|0.71471
19:03:33|0.71551
19:03:34|0.71551
19:03:36|0.71548
19:03:37|0.71548
19:03:38|0.71548
19:03:39|0.71548
19:03:40|0.71509
19:03:41|0.71578
19:03:42|0.71578
19:03:43|0.716
19:03:44|0.71616
19:03:46|0.71616
19:03:46|0.71616
19:03:48|0.71616
19:03:48|0.71513
19:03:49|0.71513
19:03:50|0.71545
19:03:51|0.71545
19:03:52|0.71526
19:03:54|0.71522
19:03:54|0.71529
19:03:56|0.71529
19:03:57|0.71576
19:03:57|0.71576
19:03:59|0.71576
19:04:00|0.71576
19:04:01|0.71638
19:04:02|0.7166
19:04:03|0.71652
19:04:04|0.71652
19:04:05|0.7161
19:04:06|0.7161
19:04:07|0.71603
19:04:08|0.71616
19:04:09|0.71616
19:04:10|0.71583
19:04:11|0.71575
19:04:12|0.71562
19:04:13|0.7155
19:04:14|0.71533
19:04:16|0.71499
19:04:16|0.71456
19:04:17|0.71441
19:04:18|0.71442
19:04:20|0.71456
19:04:20|0.71456
19:04:21|0.71456
19:04:22|0.715
19:04:24|0.715
19:04:24|0.71582
19:04:25|0.71596
19:04:26|0.71596
19:04:28|0.71596
19:04:28|0.71596
19:04:30|0.71596
19:04:30|0.71669
19:04:31|0.7158
19:04:32|0.71569
19:04:33|0.71515
19:04:34|0.71583
19:04:35|0.71583
19:04:37|0.71586
19:04:38|0.71627
19:04:39|0.71624
19:04:41|0.71606
19:04:42|0.71606
19:04:43|0.71644
19:04:44|0.71562
19:04:44|0.71562
19:04:45|0.71562
19:04:48|0.7155
19:04:49|0.71562
19:04:49|0.71549
19:04:51|0.7152
19:04:52|0.7152
19:04:53|0.71582
19:04:54|0.71607
19:04:55|0.71607
19:04:56|0.71602
19:04:57|0.71613
19:04:59|0.71613
19:04:59|0.71613
19:05:00|0.71577
19:05:02|0.71646
19:05:03|0.71706
19:05:04|0.71706
19:05:05|0.71626
19:05:07|0.71627
19:05:08|0.71562
19:05:08|0.71494
19:05:10|0.71516
19:05:11|0.71487
19:05:12|0.71487
19:05:13|0.71424
19:05:14|0.71438
19:05:15|0.71449
19:05:16|0.71489
19:05:17|0.7149
19:05:18|0.71473
19:05:19|0.71473
19:05:20|0.71473
19:05:21|0.71449
19:05:22|0.71396
19:05:23|0.71405
19:05:24|0.71312
19:05:25|0.7135
19:05:26|0.7127
19:05:27|0.71246
19:05:28|0.71328
19:05:29|0.71328
19:05:30|0.71328
19:05:31|0.71269
19:05:32|0.71228
19:05:33|0.71248
19:05:34|0.7127
19:05:35|0.7127
19:05:36|0.71257
19:05:38|0.71244
19:05:39|0.71231
19:05:40|0.71231
19:05:41|0.71247
19:05:42|0.71247
19:05:43|0.71247
19:05:44|0.71311
19:05:45|0.71387
19:05:46|0.71499
19:05:47|0.71489
19:05:49|0.71421
19:05:49|0.71356
19:05:51|0.7134
19:05:51|0.7134
19:05:52|0.7134
19:05:53|0.7134
19:05:54|0.71272
19:05:55|0.71272
19:05:57|0.71272
19:05:57|0.71272
19:05:59|0.71254
19:05:59|0.71221
19:06:00|0.7126
19:06:01|0.71275
19:06:02|0.71368
19:06:03|0.71436
19:06:05|0.71438
19:06:06|0.71341
19:06:06|0.7127
19:06:08|0.7125
19:06:08|0.71278
19:06:10|0.71208
19:06:11|0.71222
19:06:12|0.71288
19:06:13|0.71288
19:06:13|0.71223
19:06:14|0.71246
19:06:16|0.71368
19:06:17|0.71364
19:06:18|0.71361
19:06:19|0.71361
19:06:20|0.71299
19:06:21|0.71344
19:06:22|0.71344
19:06:23|0.71344
19:06:24|0.71324
19:06:25|0.71348
19:06:26|0.71387
19:06:27|0.71387
19:06:28|0.71387
19:06:29|0.71343
19:06:30|0.71343
19:06:31|0.71343
19:06:32|0.71395
19:06:33|0.71421
19:06:34|0.71421
19:06:35|0.71421
19:06:36|0.71362
19:06:37|0.71333
19:06:38|0.71292
19:06:39|0.71343
19:06:40|0.71343
19:06:42|0.71359
19:06:43|0.71338
19:06:43|0.71324
19:06:44|0.71264
19:06:46|0.7132
19:06:46|0.71346
19:06:47|0.71346
19:06:48|0.71312
19:06:49|0.7132
19:06:50|0.71319
19:06:52|0.71315
19:06:53|0.7131
19:06:54|0.71273
19:06:55|0.71264
19:06:56|0.71263
19:06:57|0.71245
19:06:58|0.71226
19:06:59|0.71204
19:07:00|0.71177
19:07:01|0.71177
19:07:02|0.71227
19:07:03|0.71239
19:07:04|0.71253
19:07:05|0.71287
19:07:06|0.71334
19:07:07|0.71373
19:07:08|0.71467
19:07:09|0.71544
19:07:10|0.7153
19:07:11|0.71515
19:07:12|0.71473
19:07:14|0.71562
19:07:14|0.71494
19:07:15|0.71456
19:07:16|0.71456
19:07:18|0.71488
19:07:19|0.71508
19:07:19|0.716
19:07:20|0.71565
19:07:21|0.71572
19:07:22|0.71557
19:07:23|0.71525
19:07:24|0.71525
19:07:25|0.71578
19:07:26|0.71578
19:07:27|0.71578
19:07:29|0.71611
19:07:30|0.71611
19:07:31|0.71578
19:07:31|0.71508
19:07:32|0.71582
19:07:34|0.71576
19:07:35|0.71576
19:07:35|0.71576
19:07:36|0.7152
19:07:37|0.71506
19:07:38|0.71506
19:07:41|0.71443
19:07:41|0.71443
19:07:42|0.71443
19:07:43|0.71443
19:07:45|0.71443
19:07:46|0.71448
19:07:46|0.71448
19:07:48|0.71536
19:07:49|0.71515
19:07:50|0.71452
19:07:51|0.71452
19:07:52|0.71452
19:07:53|0.71452
19:07:54|0.71452
19:07:55|0.71452
19:07:56|0.71449
19:07:57|0.71449
19:07:58|0.71449
19:07:59|0.71449
19:08:00|0.71449
19:08:01|0.71351
19:08:02|0.71385
19:08:03|0.71385
19:08:04|0.71351
19:08:05|0.71351
19:08:06|0.71385
19:08:07|0.71424
19:08:08|0.71206
19:08:10|0.71269
19:08:10|0.71331
19:08:12|0.71376
19:08:12|0.71376
19:08:13|0.71376
19:08:15|0.71344
19:08:15|0.71344
19:08:16|0.71344
19:08:18|0.71401
19:08:18|0.71402
19:08:19|0.71376
19:08:20|0.7137
19:08:21|0.7137
19:08:22|0.7137
19:08:23|0.71307
19:08:24|0.71292
19:08:25|0.71383
19:08:26|0.71383
19:08:27|0.71385
19:08:29|0.71378
19:08:30|0.71378
19:08:31|0.71359
19:08:32|0.7135
19:08:33|0.7135
19:08:34|0.71289
19:08:34|0.71289
19:08:36|0.71307
19:08:37|0.71313
19:08:38|0.71296
19:08:39|0.71296
19:08:40|0.71296
19:08:42|0.7125
19:08:43|0.71222
19:08:43|0.71222
19:08:45|0.71218
19:08:46|0.71218
19:08:46|0.71218
19:08:47|0.71218
19:08:49|0.71218
19:08:49|0.71218
19:08:51|0.71218
19:08:51|0.71252
19:08:52|0.71252
19:08:54|0.71243
19:08:54|0.71243
19:08:56|0.71243
19:08:57|0.71243
19:08:58|0.71243
19:08:58|0.71264
19:08:59|0.71297
19:09:00|0.71297
19:09:01|0.71256
19:09:02|0.71331
19:09:03|0.71424
19:09:04|0.71399
19:09:05|0.71358
19:09:06|0.71358
19:09:08|0.7135
19:09:08|0.71325
19:09:09|0.7136
19:09:11|0.71358
19:09:12|0.71309
19:09:13|0.71327
19:09:13|0.71314
19:09:14|0.71295
19:09:16|0.71241
19:09:16|0.71241
19:09:18|0.71318
19:09:18|0.71317
19:09:19|0.71328
19:09:20|0.71285
19:09:22|0.71285
19:09:23|0.71278
19:09:24|0.71273
19:09:25|0.71287
19:09:26|0.7129
19:09:26|0.7133
19:09:28|0.7131
19:09:29|0.71328
19:09:29|0.71328
19:09:30|0.713
19:09:32|0.713
19:09:33|0.71274
19:09:34|0.71189
19:09:34|0.71238
19:09:35|0.71238
19:09:37|0.71171
19:09:37|0.71179
19:09:38|0.71143
19:09:39|0.7114
19:09:42|0.71087
19:09:43|0.71087
19:09:44|0.71063
19:09:45|0.71074
19:09:45|0.71036
19:09:46|0.7103
19:09:48|0.71063
19:09:49|0.71088
19:09:51|0.71088
19:09:52|0.71088
19:09:52|0.71099
19:09:53|0.71099
19:09:55|0.71099
19:09:55|0.71084
19:09:56|0.71052
19:09:57|0.7103
19:09:58|0.71
19:09:59|0.71035
19:10:00|0.71035
19:10:02|0.71035
19:10:02|0.71009
19:10:03|0.71009
19:10:04|0.70906
19:10:05|0.70906
19:10:07|0.70868
19:10:08|0.70857
19:10:09|0.70857
19:10:10|0.7077
19:10:11|0.7077
19:10:12|0.70754
19:10:13|0.70754
19:10:13|0.70754
19:10:15|0.70713
19:10:16|0.70703
19:10:17|0.70656
19:10:18|0.70736
19:10:19|0.7077
19:10:20|0.708
19:10:21|0.70833
19:10:22|0.70826
19:10:23|0.70797
19:10:23|0.70796
19:10:25|0.70796
19:10:26|0.70796
19:10:27|0.70808
19:10:27|0.70839
19:10:29|0.70839
19:10:29|0.70839
19:10:30|0.70783
19:10:31|0.70801
19:10:33|0.70801
19:10:34|0.70833
19:10:35|0.70793
19:10:36|0.70728
19:10:37|0.70728
19:10:38|0.70728
19:10:39|0.70741
19:10:40|0.70762
19:10:42|0.70683
19:10:43|0.70747
19:10:44|0.70796
19:10:45|0.70714
19:10:46|0.70714
19:10:48|0.70776
19:10:48|0.70769
19:10:50|0.70769
19:10:54|0.70769
19:10:54|0.70713
19:10:55|0.70733
19:10:56|0.70735
19:10:57|0.70713
19:10:58|0.70713
19:11:00|0.70713
19:11:00|0.70713
19:11:02|0.70713
19:11:03|0.70637
19:11:04|0.70637
19:11:05|0.70715
19:11:06|0.70734
19:11:07|0.70783
19:11:08|0.70783
19:11:09|0.70799
19:11:10|0.70796
19:11:11|0.70727
19:11:12|0.70783
19:11:13|0.70846
19:11:14|0.70909
19:11:15|0.70909
19:11:16|0.70902
19:11:17|0.708
19:11:18|0.70811
19:11:19|0.70741
19:11:20|0.70826
19:11:21|0.70825
19:11:22|0.70825
19:11:23|0.70769
19:11:24|0.70784
19:11:25|0.70784
19:11:26|0.70784
19:11:27|0.70818
19:11:28|0.70818
19:11:29|0.70818
19:11:30|0.70871
19:11:31|0.70825
19:11:32|0.70825
19:11:33|0.70832
19:11:34|0.70816
19:11:35|0.70816
19:11:36|0.70816
19:11:37|0.70816
19:11:38|0.70837
19:11:39|0.70837
19:11:40|0.70797
19:11:41|0.70797
19:11:42|0.70797
19:11:44|0.70858
19:11:45|0.70801
19:11:46|0.70889
19:11:47|0.70976
19:11:48|0.70976
19:11:49|0.70976
19:11:51|0.70959
19:11:52|0.70959
19:11:52|0.70959
19:11:53|0.70988
19:11:54|0.70988
19:11:56|0.70963
19:11:57|0.70936
19:11:58|0.7094
19:11:59|0.70944
19:11:59|0.70944
19:12:01|0.70944
19:12:02|0.70944
19:12:03|0.70918
19:12:06|0.70918
19:12:06|0.7093
19:12:07|0.7093
19:12:08|0.70927
19:12:09|0.70927
19:12:10|0.70927
19:12:11|0.70927
19:12:13|0.7093
19:12:13|0.7093
19:12:14|0.70967
19:12:15|0.7103
19:12:16|0.71057
19:12:17|0.71057
19:12:18|0.71057
19:12:19|0.71084
19:12:21|0.71119
19:12:21|0.71211
19:12:22|0.71211
19:12:23|0.71211
19:12:24|0.71251
19:12:25|0.71281
19:12:26|0.71302
19:12:27|0.71213
19:12:28|0.71245
19:12:29|0.71253
19:12:30|0.71253
19:12:31|0.71288
19:12:32|0.71288
19:12:33|0.71295
19:12:34|0.71277
19:12:35|0.71211
19:12:36|0.71211
19:12:37|0.71154
19:12:38|0.71154
19:12:39|0.71272
19:12:40|0.71272
19:12:41|0.71302
19:12:42|0.71311
19:12:43|0.71287
19:12:45|0.71237
19:12:46|0.71267
19:12:47|0.71316
19:12:47|0.71316
19:12:48|0.71242
19:12:49|0.71242
19:12:51|0.71242
19:12:52|0.71259
19:12:52|0.71259
19:12:54|0.71259
19:12:55|0.71259
19:12:55|0.71259
19:12:56|0.71259
19:12:58|0.71261
19:12:59|0.71261
19:13:00|0.71261
19:13:01|0.71263
19:13:02|0.71263
19:13:03|0.71287
19:13:04|0.71287
19:13:05|0.71287
19:13:06|0.71343
19:13:07|0.71343
19:13:08|0.71343
19:13:09|0.71343
19:13:11|0.71347
19:13:12|0.71347
19:13:13|0.71347
19:13:13|0.71356
19:13:14|0.71356
19:13:15|0.71347
19:13:16|0.71326
19:13:18|0.71325
19:13:19|0.71325
19:13:19|0.71325
19:13:20|0.71325
19:13:21|0.71325
19:13:22|0.71335
19:13:24|0.71335
19:13:24|0.7132
19:13:26|0.7132
19:13:27|0.7132
19:13:27|0.7132
19:13:28|0.71304
19:13:29|0.71294
19:13:30|0.71294
19:13:31|0.71294
19:13:32|0.71294
19:13:33|0.71294
19:13:34|0.713
19:13:36|0.71265
19:13:37|0.71248
19:13:38|0.71272
19:13:39|0.71272
19:13:40|0.71216
19:13:41|0.71184
19:13:42|0.71152
19:13:43|0.71094
19:13:44|0.71056
19:13:45|0.7101
19:13:46|0.71003
19:13:48|0.71029
19:13:48|0.71029
19:13:50|0.71029
19:13:51|0.71024
19:13:53|0.71034
19:13:54|0.71034
19:13:55|0.71034
19:13:56|0.71034
19:13:56|0.71068
19:13:57|0.70996
19:13:58|0.70996
19:13:59|0.70996
19:14:00|0.71091
19:14:01|0.71039
19:14:02|0.71077
19:14:05|0.71077
19:14:05|0.71084
19:14:07|0.71036
19:14:08|0.70952
19:14:08|0.70895
19:14:10|0.70951
19:14:10|0.71018
19:14:11|0.71018
19:14:12|0.71018
19:14:13|0.71018
19:14:15|0.71018
19:14:15|0.70969
19:14:17|0.70969
19:14:17|0.70969
19:14:19|0.70969
19:14:19|0.70969
19:14:20|0.70944
19:14:22|0.70971
19:14:23|0.70995
19:14:24|0.70995
19:14:25|0.7098
19:14:25|0.70986
19:14:27|0.70987
19:14:28|0.70945
19:14:29|0.70964
19:14:30|0.70964
19:14:31|0.70964
19:14:32|0.70964
19:14:33|0.70964
19:14:33|0.70964
19:14:34|0.70964
19:14:36|0.70964
19:14:37|0.70895
19:14:37|0.70895
19:14:39|0.70888
19:14:40|0.70925
19:14:41|0.70924
19:14:42|0.7091
19:14:42|0.7091
19:14:43|0.70925
19:14:44|0.70925
19:14:47|0.70925
19:14:47|0.70925
19:14:48|0.70925
19:14:50|0.70925
19:14:50|0.70926
19:14:52|0.70951
19:14:53|0.70951
19:14:55|0.70922
19:14:56|0.70903
19:14:57|0.70936
19:14:58|0.70947
19:14:59|0.70899
19:14:59|0.70899
19:15:00|0.70898
19:15:01|0.7091
19:15:03|0.71
19:15:04|0.71008
19:15:05|0.71008
19:15:06|0.71008
19:15:07|0.70967
19:15:08|0.70967
19:15:09|0.70967
19:15:10|0.7093
19:15:12|0.7093
19:15:13|0.7093
19:15:13|0.7093
19:15:14|0.70897
19:15:16|0.7093
19:15:17|0.7093
19:15:17|0.70987
19:15:18|0.70987
19:15:20|0.71025
19:15:21|0.70985
19:15:21|0.70985
19:15:22|0.70985
19:15:23|0.7095
19:15:25|0.70992
19:15:25|0.71011
19:15:26|0.71034
19:15:27|0.71034
19:15:28|0.7107
19:15:29|0.71144
19:15:31|0.71144
19:15:31|0.71144
19:15:32|0.71161
19:15:33|0.71161
19:15:35|0.71161
19:15:35|0.71147
19:15:36|0.71147
19:15:37|0.71154
19:15:38|0.71188
19:15:39|0.71216
19:15:40|0.71216
19:15:41|0.71248
19:15:43|0.71248
19:15:43|0.71248
19:15:44|0.71248
19:15:46|0.71248
19:15:47|0.71151
19:15:49|0.71118
19:15:49|0.71118
19:15:50|0.71118
19:15:52|0.71109
19:15:53|0.71109
19:15:54|0.71081
19:15:54|0.71073
19:15:56|0.71092
19:15:56|0.71127
19:15:58|0.71127
19:15:58|0.71127
19:16:00|0.71129
19:16:00|0.71176
19:16:02|0.71176
19:16:04|0.71176
19:16:04|0.71199
19:16:05|0.71199
19:16:06|0.71218
19:16:07|0.71272
19:16:08|0.71272
19:16:09|0.713
19:16:11|0.714
19:16:12|0.71368
19:16:13|0.71338
19:16:13|0.71394
19:16:14|0.71369
19:16:16|0.71334
19:16:16|0.71334
19:16:17|0.71334
19:16:18|0.71374
19:16:19|0.71374
19:16:20|0.71374
19:16:21|0.71353
19:16:22|0.7129
19:16:23|0.71241
19:16:25|0.71213
19:16:26|0.71206
19:16:27|0.71141
19:16:28|0.71141
19:16:29|0.71141
19:16:30|0.71186
19:16:31|0.71217
19:16:32|0.71315
19:16:33|0.71303
19:16:34|0.71303
19:16:34|0.71288
19:16:36|0.71359
19:16:37|0.71359
19:16:38|0.71359
19:16:38|0.71462
19:16:40|0.71412
19:16:40|0.71412
19:16:41|0.7139
19:16:43|0.7139
19:16:43|0.71332
19:16:45|0.71332
19:16:46|0.71408
19:16:46|0.71408
19:16:49|0.71346
19:16:50|0.71332
19:16:50|0.71348
19:16:51|0.7136
19:16:52|0.71409
19:16:54|0.71456
19:16:55|0.71462
19:16:56|0.71436
19:16:56|0.71436
19:16:57|0.71436
19:16:58|0.71435
19:16:59|0.71435
19:17:00|0.71373
19:17:01|0.71489
19:17:02|0.71401
19:17:03|0.71394
19:17:04|0.71394
19:17:05|0.71394
19:17:07|0.71443
19:17:08|0.71464
19:17:08|0.71461
19:17:10|0.71462
19:17:10|0.71507
19:17:12|0.7146
19:17:13|0.7147
19:17:13|0.7147
19:17:14|0.71473
19:17:15|0.71473
19:17:17|0.71512
19:17:18|0.71466
19:17:19|0.71424
19:17:20|0.71424
19:17:21|0.71424
19:17:22|0.71424
19:17:23|0.71429
19:17:24|0.71429
19:17:25|0.71429
19:17:26|0.71429
19:17:27|0.71429
19:17:28|0.71429
19:17:29|0.71429
19:17:30|0.7144
19:17:31|0.71446
19:17:32|0.71446
19:17:33|0.71446
19:17:34|0.71439
19:17:35|0.71439
19:17:36|0.71399
19:17:37|0.71392
19:17:38|0.71393
19:17:39|0.71377
19:17:40|0.71377
19:17:41|0.71434
19:17:42|0.71347
19:17:43|0.71361
19:17:45|0.71313
19:17:45|0.71313
19:17:46|0.7124
19:17:47|0.7124
19:17:49|0.712
19:17:50|0.712
19:17:50|0.71255
19:17:53|0.71255
19:17:54|0.71255
19:17:55|0.71323
19:17:55|0.71323
19:17:57|0.71323
19:17:57|0.71247
19:17:58|0.71247
19:18:00|0.71222
19:18:01|0.71222
19:18:02|0.71239
19:18:02|0.71252
19:18:03|0.7129
19:18:04|0.71326
19:18:05|0.71288
19:18:06|0.71288
19:18:08|0.71275
19:18:09|0.71252
19:18:10|0.71338
19:18:11|0.71338
19:18:12|0.71226
19:18:13|0.71247
19:18:14|0.71255
19:18:15|0.71261
19:18:17|0.71247
19:18:17|0.71288
19:18:18|0.71272
19:18:19|0.71221
19:18:20|0.71224
19:18:22|0.71224
19:18:23|0.71274
19:18:23|0.71247
19:18:25|0.71217
19:18:26|0.71191
19:18:26|0.71176
19:18:28|0.71191
19:18:29|0.71262
19:18:30|0.71262
19:18:30|0.71218
19:18:32|0.71158
19:18:32|0.71123
19:18:34|0.71083
19:18:35|0.71077
19:18:36|0.71077
19:18:37|0.71077
19:18:37|0.71077
19:18:39|0.71077
19:18:40|0.71107
19:18:41|0.71107
19:18:42|0.71106
19:18:43|0.71106
19:18:43|0.71154
19:18:45|0.71154
19:18:46|0.71184
19:18:46|0.71161
19:18:48|0.71161
19:18:49|0.71161
19:18:51|0.71161
19:18:52|0.71154
19:18:53|0.71128
19:18:53|0.71121
19:18:54|0.71121
19:18:56|0.71091
19:18:57|0.71008
19:18:57|0.71023
19:18:59|0.71023
19:19:00|0.71023
19:19:01|0.71058
19:19:02|0.71154
19:19:03|0.71163
19:19:04|0.71156
19:19:05|0.71127
19:19:06|0.71134
19:19:07|0.71087
19:19:08|0.71087
19:19:09|0.71087
19:19:10|0.71106
19:19:11|0.71106
19:19:13|0.71116
19:19:13|0.71116
19:19:14|0.71066
19:19:15|0.71048
19:19:16|0.71048
19:19:17|0.71048
19:19:19|0.71063
19:19:19|0.7105
19:19:20|0.7105
19:19:21|0.7105
19:19:22|0.71121
19:19:24|0.71121
19:19:25|0.71121
19:19:25|0.71121
19:19:26|0.71093
19:19:27|0.71093
19:19:28|0.71068
19:19:30|0.71068
19:19:30|0.71081
19:19:31|0.71136
19:19:32|0.71089
19:19:34|0.71089
19:19:34|0.71073
19:19:35|0.71094
19:19:37|0.71094
19:19:37|0.71037
19:19:38|0.71037
19:19:39|0.71044
19:19:41|0.71044
19:19:41|0.71108
19:19:42|0.71087
19:19:44|0.71114
19:19:45|0.71114
19:19:45|0.71094
19:19:47|0.71091
19:19:48|0.71091
19:19:49|0.71091
19:19:49|0.71099
19:19:51|0.71099
19:19:52|0.7111
19:19:54|0.7111
19:19:54|0.7111
19:19:56|0.71163
19:19:57|0.71163
19:19:58|0.7111
19:19:58|0.7111
19:19:59|0.7111
19:20:00|0.71101
19:20:02|0.71109
19:20:03|0.71109
19:20:04|0.71186
19:20:05|0.7124
19:20:06|0.7124
19:20:06|0.7124
19:20:08|0.7118
19:20:09|0.7118
19:20:10|0.71148
19:20:11|0.71087
19:20:12|0.71087
19:20:13|0.71112
19:20:14|0.71087
19:20:15|0.71087
19:20:16|0.71087
19:20:17|0.71086
19:20:18|0.71118
19:20:20|0.71118
19:20:20|0.71118
19:20:21|0.71151
19:20:22|0.71143
19:20:23|0.71143
19:20:25|0.71107
19:20:25|0.71107
19:20:26|0.71107
19:20:27|0.71107
19:20:28|0.71056
19:20:29|0.71056
19:20:31|0.71056
19:20:32|0.71059
19:20:33|0.71059
19:20:33|0.71059
19:20:34|0.71003
19:20:36|0.7101
19:20:37|0.71067
19:20:38|0.71094
19:20:38|0.71087
19:20:40|0.71087
19:20:40|0.71152
19:20:42|0.71152
19:20:43|0.71152
19:20:43|0.71124
19:20:44|0.71121
19:20:46|0.71121
19:20:46|0.71121
19:20:48|0.71151
19:20:48|0.71103
19:20:50|0.71102
19:20:51|0.71201
19:20:53|0.71356
19:20:55|0.71356
19:20:55|0.71375
19:20:56|0.71452
19:20:57|0.71467
19:20:59|0.71467
19:20:59|0.71467
19:21:01|0.71393
19:21:01|0.71393
19:21:03|0.71393
19:21:04|0.71463
19:21:04|0.71462
19:21:06|0.71462
19:21:07|0.71434
19:21:08|0.71434
19:21:09|0.7147
19:21:09|0.7147
19:21:11|0.71462
19:21:11|0.71462
19:21:12|0.71462
19:21:14|0.71411
19:21:15|0.7136
19:21:15|0.7136
19:21:16|0.7136
19:21:18|0.71363
19:21:19|0.71363
19:21:20|0.71398
19:21:20|0.71398
19:21:21|0.71362
19:21:22|0.71402
19:21:24|0.71402
19:21:26|0.71432
19:21:26|0.71384
19:21:27|0.71424
19:21:28|0.71497
19:21:29|0.71515
19:21:30|0.71523
19:21:31|0.71555
19:21:32|0.71549
19:21:34|0.71549
19:21:34|0.71549
19:21:35|0.71549
19:21:36|0.71555
19:21:37|0.71555
19:21:38|0.71591
19:21:39|0.71591
19:21:40|0.71591
19:21:41|0.71527
19:21:42|0.71578
19:21:43|0.71578
19:21:44|0.71578
19:21:45|0.71578
19:21:46|0.71578
19:21:47|0.71578
19:21:48|0.71578
19:21:49|0.71604
19:21:50|0.71604
19:21:51|0.71604
19:21:53|0.71623
19:21:55|0.71623
19:21:56|0.71623
19:21:57|0.71623
19:21:57|0.71623
19:21:59|0.71594
19:21:59|0.71587
19:22:01|0.71638
19:22:01|0.71638
19:22:02|0.71661
19:22:04|0.71649
19:22:05|0.71649
19:22:06|0.71649
19:22:07|0.71685
19:22:07|0.71685
19:22:09|0.71685
19:22:10|0.71587
19:22:11|0.71587
19:22:12|0.71521
19:22:13|0.71521
19:22:15|0.71521
19:22:15|0.715
19:22:16|0.71439
19:22:17|0.71539
19:22:18|0.71602
19:22:19|0.71637
19:22:20|0.71631
19:22:21|0.71631
19:22:22|0.71572
19:22:23|0.71572
19:22:24|0.71521
19:22:25|0.71467
19:22:26|0.71491
19:22:27|0.71491
19:22:29|0.71491
19:22:29|0.71513
19:22:31|0.71513
19:22:32|0.71485
19:22:32|0.71485
19:22:33|0.71485
19:22:34|0.71485
19:22:35|0.71478
19:22:36|0.71484
19:22:37|0.7149
19:22:38|0.7149
19:22:39|0.7153
19:22:41|0.71568
19:22:42|0.7156
19:22:43|0.7156
19:22:44|0.71576
19:22:45|0.71626
19:22:46|0.71626
19:22:47|0.71626
19:22:48|0.71658
19:22:49|0.71594
19:22:50|0.71583
19:22:51|0.71594
19:22:52|0.7156
19:22:53|0.7156
19:22:55|0.71456
19:22:56|0.71456
19:22:56|0.71456
19:22:57|0.71496
19:22:59|0.71539
19:23:00|0.71537
19:23:01|0.71537
19:23:02|0.71482
19:23:03|0.71497
19:23:04|0.71497
19:23:05|0.71436
19:23:06|0.71436
19:23:07|0.71344
19:23:08|0.71306
19:23:09|0.71317
19:23:10|0.71317
19:23:11|0.71317
19:23:13|0.71317
19:23:13|0.71292
19:23:15|0.71362
19:23:16|0.71408
19:23:16|0.71391
19:23:17|0.71454
19:23:19|0.71485
19:23:19|0.71538
19:23:21|0.71538
19:23:21|0.71491
19:23:23|0.71433
19:23:23|0.71433
19:23:24|0.71481
19:23:25|0.71502
19:23:26|0.71529
19:23:28|0.71529
19:23:29|0.71489
19:23:29|0.71489
19:23:30|0.71489
19:23:32|0.71489
19:23:33|0.71486
19:23:34|0.71486
19:23:35|0.71486
19:23:36|0.71486
19:23:37|0.71486
19:23:38|0.7143
19:23:39|0.71453
19:23:40|0.71454
19:23:41|0.71435
19:23:42|0.71504
19:23:42|0.71446
19:23:43|0.71446
19:23:45|0.71446
19:23:46|0.71446
19:23:46|0.71446
19:23:48|0.71446
19:23:48|0.71446
19:23:50|0.71533
19:23:51|0.71533
19:23:51|0.71533
19:23:52|0.71533
19:23:53|0.71576
19:23:56|0.7158
19:23:57|0.7158
19:23:57|0.7158
19:23:58|0.71558
19:23:59|0.71589
19:24:01|0.71589
19:24:02|0.71589
19:24:02|0.71579
19:24:04|0.71579
19:24:05|0.71593
19:24:05|0.71593
19:24:07|0.71593
19:24:08|0.71593
19:24:09|0.71593
19:24:10|0.71638
19:24:11|0.7169
19:24:12|0.71626
19:24:13|0.71595
19:24:15|0.71595
19:24:15|0.7158
19:24:16|0.71573
19:24:18|0.71573
19:24:20|0.71472
19:24:20|0.71472
19:24:22|0.71521
19:24:22|0.71521
19:24:23|0.71432
19:24:25|0.71432
19:24:25|0.71492
19:24:27|0.71492
19:24:27|0.71561
19:24:28|0.71572
19:24:30|0.71572
19:24:30|0.71552
19:24:31|0.71532
19:24:32|0.71513
19:24:34|0.71513
19:24:35|0.71513
19:24:35|0.71506
19:24:36|0.71472
19:24:38|0.71462
19:24:38|0.71462
19:24:40|0.71462
19:24:41|0.71567
19:24:42|0.71567
19:24:42|0.71567
19:24:44|0.71567
19:24:45|0.71567
19:24:45|0.71567
19:24:47|0.71567
19:24:48|0.71567
19:24:49|0.71567
19:24:50|0.71567
19:24:51|0.71518
19:24:52|0.71518
19:24:53|0.71518
19:24:54|0.71519
19:24:55|0.71472
19:24:57|0.71472
19:24:57|0.71472
19:24:58|0.71458
19:24:59|0.71458
19:25:01|0.71472
19:25:01|0.71472
19:25:03|0.71431
19:25:04|0.71446
19:25:04|0.71446
19:25:06|0.71446
19:25:07|0.71446
19:25:07|0.71446
19:25:09|0.71446
19:25:09|0.71446
19:25:10|0.71446
19:25:12|0.71384
19:25:12|0.71411
19:25:14|0.714
19:25:14|0.714
19:25:16|0.71407
19:25:17|0.71407
19:25:18|0.71419
19:25:19|0.71473
19:25:20|0.71488
19:25:21|0.71611
19:25:21|0.71611
19:25:22|0.71611
19:25:23|0.71611
19:25:25|0.71611
19:25:25|0.71611
19:25:26|0.71598
19:25:28|0.71567
19:25:29|0.71567
19:25:30|0.71567
19:25:31|0.71567
19:25:32|0.7162
19:25:33|0.71584
19:25:34|0.71563
19:25:35|0.71591
19:25:36|0.71591
19:25:37|0.71591
19:25:38|0.71594
19:25:39|0.71633
19:25:40|0.71664
19:25:41|0.71664
19:25:42|0.7158
19:25:44|0.7158
19:25:44|0.7158
19:25:45|0.71595
19:25:47|0.7162
19:25:47|0.7162
19:25:48|0.7162
19:25:50|0.71562
19:25:50|0.71528
19:25:51|0.71485
19:25:53|0.71616
19:25:54|0.71574
19:25:55|0.71574
19:25:56|0.71574
19:25:58|0.71581
19:25:58|0.71581
19:26:01|0.71644
19:26:02|0.71644
19:26:02|0.7157
19:26:03|0.71636
19:26:05|0.71636
19:26:05|0.71636
19:26:06|0.71527
19:26:07|0.71527
19:26:08|0.716
19:26:10|0.71633
19:26:11|0.71614
19:26:12|0.71614
19:26:14|0.71614
19:26:14|0.71614
19:26:16|0.71601
19:26:17|0.71601
19:26:18|0.71601
19:26:20|0.71638
19:26:21|0.71638
19:26:21|0.71607
19:26:23|0.71589
19:26:24|0.71545
19:26:25|0.71504
19:26:27|0.71467
19:26:27|0.71467
19:26:28|0.71467
19:26:30|0.71496
19:26:31|0.71496
19:26:31|0.71463
19:26:33|0.71463
19:26:34|0.71463
19:26:35|0.71363
19:26:35|0.71378
19:26:37|0.71378
19:26:37|0.71384
19:26:39|0.71384
19:26:40|0.71384
19:26:41|0.71384
19:26:43|0.71384
19:26:44|0.71391
19:26:45|0.71334
19:26:46|0.71334
19:26:47|0.71334
19:26:48|0.71301
19:26:49|0.71301
19:26:51|0.71301
19:26:51|0.71399
19:26:52|0.71399
19:26:54|0.71399
19:26:55|0.71394
19:26:56|0.71357
19:26:57|0.71416
19:26:58|0.71416
19:26:59|0.71416
19:27:00|0.7145
19:27:01|0.71488
19:27:02|0.71518
19:27:03|0.71605
19:27:03|0.716
19:27:04|0.71611
19:27:06|0.71611
19:27:07|0.71612
19:27:08|0.71612
19:27:09|0.71533
19:27:10|0.71533
19:27:11|0.71601
19:27:12|0.71601
19:27:13|0.7166
19:27:14|0.71623
19:27:15|0.71623
19:27:16|0.71623
19:27:17|0.71623
19:27:18|0.71623
19:27:19|0.71623
19:27:20|0.71623
19:27:21|0.71634
19:27:22|0.71634
19:27:23|0.71568
19:27:24|0.71568
19:27:25|0.71596
19:27:26|0.71638
19:27:28|0.71581
19:27:28|0.71581
19:27:29|0.71581
19:27:31|0.71556
19:27:32|0.71603
19:27:32|0.71618
19:27:33|0.71638
19:27:35|0.71615
19:27:35|0.71615
19:27:36|0.71615
19:27:37|0.71615
19:27:38|0.71645
19:27:40|0.71645
19:27:41|0.71645
19:27:42|0.71645
19:27:43|0.71645
19:27:44|0.71645
19:27:46|0.71645
19:27:47|0.71645
19:27:48|0.71645
19:27:49|0.71648
19:27:50|0.71648
19:27:51|0.71648
19:27:52|0.71597
19:27:54|0.71597
19:27:55|0.71597
19:27:55|0.71597
19:27:57|0.71631
19:27:58|0.71597
19:27:59|0.71597
19:28:00|0.71597
19:28:01|0.71597
19:28:02|0.71646
19:28:03|0.71681
19:28:05|0.71681
19:28:06|0.71681
19:28:07|0.71682
19:28:08|0.71597
19:28:09|0.71781
19:28:10|0.718
19:28:11|0.71719
19:28:12|0.71719
19:28:13|0.7173
19:28:14|0.717
19:28:16|0.71719
19:28:16|0.71627
19:28:18|0.71627
19:28:18|0.71627
19:28:19|0.71615
19:28:20|0.71615
19:28:21|0.71653
19:28:23|0.7167
19:28:24|0.7167
19:28:24|0.71678
19:28:26|0.71678
19:28:26|0.71655
19:28:28|0.71655
19:28:29|0.71655
19:28:29|0.71655
19:28:31|0.71655
19:28:32|0.7165
19:28:33|0.7165
19:28:34|0.7165
19:28:35|0.7165
19:28:36|0.7165
19:28:37|0.7171
19:28:37|0.71688
19:28:38|0.71761
19:28:40|0.71761
19:28:41|0.71761
19:28:43|0.7174
19:28:44|0.7174
19:28:46|0.71736
19:28:47|0.71794
19:28:47|0.71686
19:28:49|0.71714
19:28:50|0.71724
19:28:51|0.71724
19:28:52|0.71724
19:28:53|0.71714
19:28:54|0.71778
19:28:55|0.71778
19:28:56|0.7165
19:28:57|0.71651
19:28:59|0.71651
19:28:59|0.71659
19:29:01|0.71714
19:29:02|0.71717
19:29:02|0.71721
19:29:04|0.71758
19:29:04|0.71799
19:29:05|0.71766
19:29:06|0.71766
19:29:07|0.71764
19:29:09|0.71814
19:29:09|0.71781
19:29:10|0.71781
19:29:12|0.71781
19:29:12|0.71781
19:29:14|0.71723
19:29:15|0.71723
19:29:16|0.71722
19:29:17|0.71722
19:29:18|0.71722
19:29:19|0.7169
19:29:20|0.7169
19:29:21|0.7169
19:29:23|0.7169
19:29:23|0.7169
19:29:24|0.7169
19:29:25|0.71713
19:29:27|0.71744
19:29:27|0.71744
19:29:28|0.71744
19:29:29|0.7176
19:29:30|0.7176
19:29:31|0.71796
19:29:32|0.71796
19:29:34|0.71796
19:29:34|0.71796
19:29:35|0.71796
19:29:36|0.71656
19:29:38|0.71656
19:29:38|0.71696
19:29:39|0.71759
19:29:40|0.71759
19:29:42|0.71748
19:29:43|0.71748
19:29:45|0.71746
19:29:46|0.71746
19:29:47|0.71758
19:29:48|0.7174
19:29:49|0.7174
19:29:50|0.71781
19:29:51|0.71781
19:29:52|0.71781
19:29:54|0.71718
19:29:54|0.71718
19:29:56|0.71681
19:29:56|0.71751
19:29:58|0.71739
19:29:59|0.71703
19:30:00|0.71703
19:30:01|0.71703
19:30:02|0.7165
19:30:03|0.71716
19:30:04|0.71716
19:30:05|0.71716
19:30:06|0.71622
19:30:07|0.71636
19:30:08|0.71676
19:30:09|0.71661
19:30:10|0.71637
19:30:11|0.7163
19:30:12|0.71522
19:30:13|0.71539
19:30:14|0.7144
19:30:15|0.71474
19:30:16|0.7152
19:30:17|0.71511
19:30:18|0.71511
19:30:19|0.71503
19:30:20|0.71503
19:30:21|0.71541
19:30:22|0.71545
19:30:23|0.71545
19:30:24|0.71488
19:30:26|0.71487
19:30:26|0.71434
19:30:28|0.71391
19:30:29|0.71391
19:30:29|0.71422
19:30:30|0.71422
19:30:31|0.71386
19:30:32|0.71362
19:30:33|0.71373
19:30:35|0.71373
19:30:35|0.71373
19:30:36|0.71343
19:30:37|0.71325
19:30:39|0.71325
19:30:39|0.71325
19:30:40|0.71329
19:30:41|0.71329
19:30:43|0.7133
19:30:44|0.71293
19:30:46|0.71245
19:30:47|0.71245
19:30:48|0.71245
19:30:49|0.71245
19:30:50|0.71272
19:30:50|0.71281
19:30:52|0.7128
19:30:53|0.71279
19:30:54|0.71281
19:30:55|0.71328
19:30:56|0.71328
19:30:57|0.714
19:30:58|0.71333
19:30:59|0.71333
19:31:01|0.71333
19:31:02|0.71349
19:31:03|0.71316
19:31:03|0.71275
19:31:05|0.71353
19:31:06|0.71306
19:31:07|0.71244
19:31:08|0.71248
19:31:09|0.71248
19:31:10|0.71211
19:31:11|0.71211
19:31:11|0.71171
19:31:12|0.71171
19:31:14|0.71222
19:31:15|0.71209
19:31:16|0.71169
19:31:17|0.71117
19:31:18|0.7118
19:31:19|0.7118
19:31:20|0.71186
19:31:22|0.71222
19:31:23|0.71224
19:31:23|0.71247
19:31:25|0.71247
19:31:26|0.71247
19:31:27|0.71164
19:31:28|0.71166
19:31:29|0.71166
19:31:30|0.71248
19:31:31|0.71248
19:31:32|0.71248
19:31:33|0.71201
19:31:34|0.71168
19:31:35|0.71116
19:31:36|0.71117
19:31:37|0.71087
19:31:39|0.71111
19:31:39|0.71139
19:31:41|0.71121
19:31:41|0.71138
19:31:42|0.711
19:31:44|0.71118
19:31:45|0.71165
19:31:46|0.712
19:31:47|0.71169
19:31:49|0.71141
19:31:50|0.71129
19:31:51|0.71072
19:31:52|0.71072
19:31:53|0.71099
19:31:55|0.71058
19:31:56|0.71054
19:31:57|0.711
19:31:58|0.71016
19:31:59|0.71016
19:31:59|0.71075
19:32:01|0.71093
19:32:01|0.71093
19:32:02|0.71079
19:32:04|0.71079
19:32:05|0.7114
19:32:05|0.71189
19:32:07|0.71151
19:32:09|0.71109
19:32:10|0.71095
19:32:10|0.71095
19:32:12|0.71072
19:32:13|0.71072
19:32:14|0.71072
19:32:15|0.71084
19:32:16|0.71084
19:32:17|0.71153
19:32:17|0.71153
19:32:19|0.71082
19:32:20|0.71108
19:32:20|0.71108
19:32:23|0.71108
19:32:23|0.71108
19:32:24|0.71108
19:32:25|0.71095
19:32:26|0.71018
19:32:27|0.71018
19:32:28|0.71018
19:32:30|0.71151
19:32:31|0.71116
19:32:32|0.71076
19:32:33|0.7108
19:32:33|0.7108
19:32:35|0.7107
19:32:36|0.7113
19:32:37|0.7113
19:32:37|0.7113
19:32:38|0.71098
19:32:39|0.71098
19:32:41|0.71046
19:32:42|0.71108
19:32:43|0.71108
19:32:44|0.71099
19:32:44|0.71099
19:32:46|0.71121
19:32:48|0.71197
19:32:49|0.71184
19:32:50|0.71141
19:32:52|0.71159
19:32:52|0.71134
19:32:54|0.71149
19:32:55|0.71146
19:32:56|0.71146
19:32:57|0.71146
19:32:58|0.71123
19:32:59|0.71123
19:33:00|0.71079
19:33:01|0.71153
19:33:03|0.71114
19:33:04|0.71094
19:33:05|0.71094
19:33:06|0.71133
19:33:07|0.71047
19:33:08|0.71107
19:33:08|0.71066
19:33:10|0.71065
19:33:11|0.71073
19:33:11|0.71073
19:33:12|0.71073
19:33:14|0.71089
19:33:15|0.71127
19:33:16|0.71127
19:33:16|0.71127
19:33:17|0.71129
19:33:19|0.71228
19:33:20|0.71262
19:33:21|0.71262
19:33:22|0.71262
19:33:24|0.71262
19:33:24|0.71194
19:33:26|0.71262
19:33:26|0.71268
19:33:28|0.71268
19:33:28|0.71268
19:33:29|0.71268
19:33:31|0.7128
19:33:32|0.71281
19:33:32|0.71272
19:33:34|0.71272
19:33:34|0.71349
19:33:35|0.71349
19:33:36|0.71349
19:33:37|0.71256
19:33:38|0.7127
19:33:39|0.71353
19:33:40|0.71353
19:33:41|0.71331
19:33:42|0.71331
19:33:44|0.71331
19:33:44|0.71331
19:33:46|0.71311
19:33:47|0.71326
19:33:49|0.71326
19:33:51|0.71338
19:33:52|0.71338
19:33:53|0.71366
19:33:53|0.71345
19:33:55|0.71275
19:33:56|0.71275
19:33:58|0.71234
19:33:59|0.71219
19:33:59|0.71219
19:34:01|0.71193
19:34:01|0.71253
19:34:03|0.71248
19:34:03|0.71291
19:34:05|0.71291
19:34:06|0.71296
19:34:06|0.7136
19:34:08|0.7136
19:34:08|0.71346
19:34:09|0.71346
19:34:12|0.71334
19:34:12|0.71347
19:34:14|0.71373
19:34:14|0.71373
19:34:15|0.71355
19:34:17|0.71349
19:34:17|0.71373
19:34:19|0.71387
19:34:19|0.71408
19:34:20|0.71408
19:34:21|0.71424
19:34:22|0.71364
19:34:23|0.71364
19:34:24|0.714
19:34:25|0.71436
19:34:26|0.71416
19:34:27|0.71544
19:34:29|0.71508
19:34:29|0.71508
19:34:30|0.71601
19:34:31|0.71601
19:34:32|0.71601
19:34:33|0.71531
19:34:35|0.71574
19:34:35|0.71468
19:34:37|0.71468
19:34:38|0.71468
19:34:39|0.71468
19:34:40|0.71468
19:34:40|0.71468
19:34:41|0.71468
19:34:42|0.71468
19:34:44|0.71468
19:34:45|0.71494
19:34:46|0.71468
19:34:47|0.71457
19:34:49|0.71494
19:34:49|0.71499
19:34:50|0.71499
19:34:51|0.71499
19:34:52|0.71515
19:34:53|0.71464
19:34:55|0.71464
19:34:56|0.71534
19:34:57|0.71534
19:34:59|0.71506
19:35:00|0.71506
19:35:01|0.71449
19:35:02|0.71464
19:35:03|0.71457
19:35:04|0.71457
19:35:05|0.71505
19:35:06|0.71537
19:35:08|0.71537
19:35:08|0.71477
19:35:09|0.71481
19:35:10|0.71481
19:35:11|0.71407
19:35:13|0.71386
19:35:13|0.71386
19:35:15|0.71386
19:35:16|0.71386
19:35:17|0.71386
19:35:19|0.71457
19:35:20|0.71457
19:35:20|0.71457
19:35:21|0.71457
19:35:22|0.71457
19:35:23|0.71457
19:35:25|0.71414
19:35:25|0.71414
19:35:27|0.71339
19:35:28|0.71339
19:35:28|0.71339
19:35:29|0.71386
19:35:31|0.71407
19:35:31|0.71407
19:35:33|0.71472
19:35:33|0.71507
19:35:34|0.71507
19:35:35|0.7149
19:35:37|0.71476
19:35:37|0.71476
19:35:39|0.71462
19:35:39|0.71478
19:35:40|0.71478
19:35:42|0.71522
19:35:42|0.71522
19:35:43|0.71522
19:35:44|0.71527
19:35:45|0.71527
19:35:46|0.7152
19:35:48|0.7152
19:35:50|0.71486
19:35:51|0.71498
19:35:52|0.71498
19:35:53|0.71498
19:35:54|0.71498
19:35:55|0.71498
19:35:56|0.71496
19:35:57|0.71496
19:35:58|0.71496
19:36:00|0.71487
19:36:01|0.71487
19:36:02|0.71487
19:36:02|0.71552
19:36:03|0.71608
19:36:05|0.71554
19:36:06|0.71542
19:36:07|0.71583
19:36:08|0.71505
19:36:09|0.71505
19:36:10|0.71473
19:36:11|0.71474
19:36:12|0.71474
19:36:13|0.71474
19:36:13|0.71445
19:36:15|0.71452
19:36:16|0.7149
19:36:17|0.7149
19:36:18|0.7149
19:36:19|0.71536
19:36:20|0.71536
19:36:21|0.71528
19:36:22|0.71528
19:36:23|0.71504
19:36:24|0.7152
19:36:25|0.7152
19:36:26|0.7152
19:36:27|0.7152
19:36:28|0.7153
19:36:29|0.7153
19:36:30|0.71475
19:36:31|0.71475
19:36:32|0.71477
19:36:33|0.71477
19:36:34|0.71477
19:36:35|0.71477
19:36:36|0.7152
19:36:37|0.71544
19:36:38|0.71586
19:36:39|0.7159
19:36:40|0.71553
19:36:41|0.71553
19:36:42|0.71553
19:36:43|0.71589
19:36:44|0.71589
19:36:45|0.71589
19:36:46|0.71589
19:36:47|0.71589
19:36:49|0.71518
19:36:50|0.71559
19:36:52|0.71559
19:36:53|0.71452
19:36:53|0.71452
19:36:55|0.71542
19:36:56|0.71498
19:36:57|0.71498
19:36:58|0.71498
19:36:59|0.71496
19:36:59|0.71472
19:37:00|0.71527
19:37:02|0.71527
19:37:03|0.71527
19:37:04|0.7148
19:37:04|0.7148
19:37:06|0.71385
19:37:07|0.71385
19:37:08|0.71422
19:37:09|0.71422
19:37:10|0.71422
19:37:11|0.7145
19:37:12|0.7145
19:37:13|0.7145
19:37:14|0.71367
19:37:15|0.71367
19:37:17|0.71367
19:37:18|0.71367
19:37:19|0.7138
19:37:20|0.71351
19:37:21|0.71351
19:37:22|0.71351
19:37:23|0.71386
19:37:24|0.71386
19:37:25|0.7135
19:37:26|0.71339
19:37:27|0.71301
19:37:28|0.71301
19:37:29|0.7133
19:37:30|0.7133
19:37:31|0.7133
19:37:32|0.71359
19:37:33|0.71359
19:37:34|0.71359
19:37:35|0.71359
19:37:36|0.71359
19:37:37|0.71359
19:37:39|0.71359
19:37:39|0.71359
19:37:40|0.71259
19:37:41|0.71288
19:37:42|0.71246
19:37:43|0.71246
19:37:45|0.71246
19:37:46|0.71267
19:37:46|0.71267
19:37:47|0.71267
19:37:48|0.71246
19:37:50|0.71246
19:37:51|0.71228
19:37:52|0.71228
19:37:54|0.71266
19:37:54|0.71273
19:37:56|0.71308
19:37:57|0.71349
19:37:59|0.71349
19:38:00|0.71349
19:38:01|0.71288
19:38:02|0.71408
19:38:03|0.71408
19:38:04|0.71337
19:38:05|0.71316
19:38:06|0.71316
19:38:07|0.71316
19:38:08|0.7132
19:38:09|0.71306
19:38:10|0.71298
19:38:11|0.71298
19:38:13|0.71298
19:38:14|0.71298
19:38:14|0.71334
19:38:16|0.71395
19:38:16|0.71367
19:38:17|0.71334
19:38:18|0.71337
19:38:20|0.71337
19:38:21|0.71333
19:38:21|0.71333
19:38:22|0.71333
19:38:23|0.71333
19:38:25|0.71332
19:38:26|0.71344
19:38:26|0.71298
19:38:28|0.71298
19:38:29|0.71332
19:38:29|0.71332
19:38:30|0.71273
19:38:31|0.71265
19:38:32|0.71265
19:38:33|0.71265
19:38:35|0.71303
19:38:35|0.71253
19:38:37|0.71254
19:38:37|0.71217
19:38:38|0.71217
19:38:39|0.71202
19:38:41|0.71319
19:38:41|0.71269
19:38:42|0.71269
19:38:44|0.71209
19:38:46|0.71209
19:38:46|0.7124
19:38:47|0.71201
19:38:48|0.7121
19:38:49|0.7121
19:38:52|0.7122
19:38:53|0.7122
19:38:55|0.71213
19:38:56|0.7122
19:38:57|0.7122
19:38:58|0.7123
19:38:59|0.7123
19:39:00|0.7121
19:39:02|0.71222
19:39:03|0.71312
19:39:03|0.71312
19:39:05|0.71312
19:39:06|0.71312
19:39:07|0.71246
19:39:09|0.71246
19:39:10|0.71246
19:39:10|0.71246
19:39:11|0.71281
19:39:12|0.71259
19:39:13|0.71298
19:39:15|0.71298
19:39:15|0.71334
19:39:16|0.71295
19:39:17|0.71275
19:39:19|0.71275
19:39:19|0.71254
19:39:21|0.71269
19:39:22|0.71269
19:39:23|0.7125
19:39:23|0.71234
19:39:24|0.71233
19:39:26|0.7124
19:39:27|0.7124
19:39:27|0.71198
19:39:29|0.71201
19:39:30|0.7124
19:39:30|0.71272
19:39:32|0.71286
19:39:32|0.71298
19:39:33|0.71329
19:39:35|0.71329
19:39:35|0.71329
19:39:36|0.71329
19:39:38|0.71329
19:39:39|0.71329
19:39:40|0.71329
19:39:41|0.71329
19:39:41|0.71329
19:39:42|0.71329
19:39:44|0.71329
19:39:44|0.71329
19:39:45|0.71329
19:39:47|0.71329
19:39:48|0.71329
19:39:48|0.71329
19:39:50|0.71246
19:39:50|0.71246
19:39:53|0.71295
19:39:53|0.71295
19:39:54|0.71295
19:39:55|0.71295
19:39:57|0.71331
19:39:58|0.71331
19:39:59|0.71314
19:39:59|0.71314
19:40:01|0.7133
19:40:03|0.7133
19:40:04|0.713
19:40:05|0.713
19:40:06|0.71367
19:40:07|0.7136
19:40:08|0.7136
19:40:09|0.7136
19:40:10|0.7139
19:40:11|0.71404
19:40:12|0.71431
19:40:13|0.71431
19:40:14|0.71431
19:40:15|0.71385
19:40:16|0.71385
19:40:17|0.71435
19:40:19|0.71375
19:40:19|0.71375
19:40:20|0.71359
19:40:21|0.71359
19:40:23|0.71385
19:40:23|0.71385
19:40:25|0.71385
19:40:26|0.71385
19:40:27|0.71383
19:40:27|0.71383
19:40:29|0.71383
19:40:30|0.71383
19:40:30|0.71383
19:40:32|0.71383
19:40:33|0.71383
19:40:34|0.71383
19:40:35|0.71383
19:40:36|0.71448
19:40:37|0.71448
19:40:38|0.71448
19:40:39|0.71448
19:40:40|0.71448
19:40:41|0.7145
19:40:42|0.71471
19:40:43|0.71448
19:40:44|0.71447
19:40:45|0.71447
19:40:45|0.715
19:40:46|0.71469
19:40:47|0.71469
19:40:48|0.71469
19:40:49|0.71469
19:40:51|0.71528
19:40:52|0.71528
19:40:53|0.71528
19:40:54|0.71528
19:40:56|0.71528
19:40:57|0.71559
19:40:58|0.71434
19:40:59|0.71408
19:41:00|0.71408
19:41:02|0.71408
19:41:03|0.71408
19:41:03|0.71408
19:41:05|0.71389
19:41:06|0.71389
19:41:07|0.7135
19:41:09|0.71373
19:41:10|0.71409
19:41:11|0.71427
19:41:13|0.71462
19:41:13|0.71449
19:41:15|0.71449
19:41:16|0.71436
19:41:17|0.71458
19:41:18|0.71465
19:41:19|0.71465
19:41:21|0.71465
19:41:21|0.71465
19:41:23|0.71465
19:41:23|0.71465
19:41:24|0.71465
19:41:25|0.71465
19:41:26|0.71465
19:41:28|0.71453
19:41:28|0.71463
19:41:29|0.71463
19:41:30|0.71463
19:41:32|0.71463
19:41:32|0.71463
19:41:33|0.71463
19:41:35|0.71433
19:41:37|0.71496
19:41:37|0.7139
19:41:39|0.71356
19:41:40|0.71356
19:41:42|0.71356
19:41:42|0.7139
19:41:43|0.71388
19:41:44|0.71388
19:41:45|0.71388
19:41:46|0.71314
19:41:47|0.71314
19:41:48|0.71314
19:41:49|0.7121
19:41:51|0.71227
19:41:51|0.7115
19:41:53|0.71173
19:41:53|0.7115
19:41:54|0.7115
19:41:55|0.71176
19:41:56|0.71135
19:41:57|0.71176
19:41:58|0.7117
19:42:00|0.7117
19:42:01|0.71191
19:42:02|0.7117
19:42:03|0.71158
19:42:03|0.71158
19:42:05|0.71241
19:42:06|0.71296
19:42:07|0.71296
19:42:08|0.71276
19:42:09|0.71276
19:42:11|0.71263
19:42:12|0.71263
19:42:12|0.71242
19:42:14|0.71231
19:42:14|0.71311
19:42:16|0.71373
19:42:17|0.71298
19:42:18|0.71299
19:42:18|0.71318
19:42:19|0.71346
19:42:21|0.714
19:42:22|0.714
19:42:22|0.71453
19:42:25|0.71453
19:42:25|0.71453
19:42:27|0.71403
19:42:28|0.7141
19:42:29|0.71344
19:42:30|0.71284
19:42:30|0.71275
19:42:31|0.7129
19:42:33|0.7129
19:42:33|0.7127
19:42:35|0.71293
19:42:36|0.71294
19:42:37|0.71294
19:42:37|0.71294
19:42:39|0.71294
19:42:39|0.71235
19:42:41|0.7126
19:42:42|0.71287
19:42:43|0.71287
19:42:45|0.71287
19:42:45|0.71287
19:42:46|0.71345
19:42:48|0.71332
19:42:49|0.71402
19:42:50|0.71408
19:42:51|0.71436
19:42:51|0.71456
19:42:52|0.71431
19:42:53|0.71472
19:42:54|0.7148
19:42:55|0.7148
19:42:56|0.71528
19:42:57|0.71528
19:42:58|0.71561
19:42:59|0.7157
19:43:01|0.7157
19:43:01|0.7157
19:43:02|0.7157
19:43:04|0.71605
19:43:05|0.71605
19:43:05|0.71605
19:43:08|0.71605
19:43:09|0.71628
19:43:10|0.71628
19:43:11|0.71537
19:43:12|0.71602
19:43:13|0.71602
19:43:14|0.71602
19:43:15|0.71602
19:43:16|0.71605
19:43:17|0.71605
19:43:18|0.71633
19:43:19|0.71633
19:43:20|0.71646
19:43:21|0.71671
19:43:22|0.71662
19:43:23|0.71658
19:43:24|0.71658
19:43:25|0.71658
19:43:26|0.71645
19:43:27|0.71645
19:43:28|0.71645
19:43:29|0.71701
19:43:30|0.71658
19:43:31|0.71658
19:43:32|0.7167
19:43:33|0.7167
19:43:34|0.71657
19:43:35|0.71657
19:43:36|0.71647
19:43:37|0.71647
19:43:38|0.71606
19:43:39|0.71606
19:43:40|0.71606
19:43:41|0.71623
19:43:43|0.71623
19:43:43|0.71623
19:43:44|0.71619
19:43:46|0.71597
19:43:46|0.71568
19:43:47|0.71568
19:43:48|0.71568
19:43:49|0.71493
19:43:50|0.71451
19:43:51|0.71451
19:43:52|0.71451
19:43:53|0.71451
19:43:54|0.71435
19:43:55|0.71465
19:43:57|0.71465
19:43:57|0.71465
19:43:58|0.71465
19:44:00|0.71419
19:44:00|0.71404
19:44:02|0.71467
19:44:02|0.71467
19:44:03|0.71467
19:44:04|0.71467
19:44:05|0.71467
19:44:07|0.71508
19:44:09|0.71531
19:44:09|0.71578
19:44:11|0.71548
19:44:11|0.71548
19:44:13|0.71553
19:44:13|0.71553
19:44:14|0.71573
19:44:16|0.71596
19:44:16|0.71596
19:44:18|0.71596
19:44:18|0.71618
19:44:20|0.71632
19:44:20|0.71659
19:44:21|0.71659
19:44:22|0.71665
19:44:24|0.71613
19:44:24|0.71613
19:44:25|0.71638
19:44:26|0.71638
19:44:28|0.71711
19:44:29|0.71711
19:44:30|0.71711
19:44:30|0.71711
19:44:31|0.71711
19:44:33|0.71711
19:44:34|0.71636
19:44:35|0.71636
19:44:35|0.71636
19:44:37|0.71636
19:44:38|0.71664
19:44:39|0.71664
19:44:41|0.71664
19:44:41|0.71645
19:44:43|0.71674
19:44:44|0.71641
19:44:45|0.71641
19:44:46|0.71641
19:44:47|0.7164
19:44:48|0.7164
19:44:49|0.71624
19:44:50|0.71638
19:44:51|0.71638
19:44:52|0.71638
19:44:53|0.71638
19:44:54|0.71638
19:44:55|0.71638
19:44:56|0.71704
19:44:57|0.71704
19:44:58|0.71704
19:44:59|0.71704
19:45:00|0.71704
19:45:01|0.71641
19:45:02|0.71641
19:45:03|0.71641
19:45:05|0.71633
19:45:05|0.7164
19:45:06|0.7164
19:45:08|0.71608
19:45:09|0.71567
19:45:11|0.71521
19:45:12|0.71521
19:45:13|0.71521
19:45:14|0.71528
19:45:15|0.71478
19:45:15|0.71478
19:45:16|0.71456
19:45:18|0.71424
19:45:20|0.71401
19:45:20|0.714
19:45:21|0.71331
19:45:22|0.71338
19:45:23|0.71338
19:45:24|0.71429
19:45:26|0.71456
19:45:26|0.71472
19:45:27|0.71468
19:45:28|0.71419
19:45:30|0.71488
19:45:30|0.71451
19:45:31|0.71451
19:45:32|0.71451
19:45:34|0.71451
19:45:35|0.71444
19:45:35|0.71444
19:45:37|0.71448
19:45:37|0.71531
19:45:39|0.71572
19:45:40|0.71572
19:45:41|0.71572
19:45:42|0.71693
19:45:43|0.71693
19:45:44|0.71683
19:45:45|0.71684
19:45:46|0.71791
19:45:47|0.71772
19:45:48|0.71774
19:45:49|0.71744
19:45:50|0.71733
19:45:51|0.71722
19:45:52|0.71691
19:45:53|0.71694
19:45:54|0.71694
19:45:55|0.71685
19:45:56|0.71676
19:45:57|0.71676
19:45:58|0.7168
19:45:59|0.7168
19:46:00|0.7168
19:46:01|0.71713
19:46:02|0.71769
19:46:03|0.7182
19:46:04|0.71867
19:46:05|0.71828
19:46:06|0.71874
19:46:07|0.71814
19:46:08|0.71814
19:46:10|0.71755
19:46:11|0.7175
19:46:12|0.71728
19:46:13|0.71728
19:46:13|0.7176
19:46:14|0.71729
19:46:15|0.71786
19:46:17|0.71832
19:46:17|0.71953
19:46:19|0.71943
19:46:19|0.71903
19:46:21|0.71908
19:46:22|0.71847
19:46:23|0.7186
19:46:24|0.71881
19:46:24|0.72015
19:46:26|0.7199
19:46:27|0.71982
19:46:28|0.71982
19:46:28|0.72015
19:46:30|0.72016
19:46:31|0.71956
19:46:32|0.72076
19:46:32|0.72025
19:46:34|0.72066
19:46:36|0.72039
19:46:36|0.72108
19:46:37|0.7213
19:46:38|0.72177
19:46:39|0.72177
19:46:41|0.72211
19:46:41|0.7223
19:46:42|0.72272
19:46:44|0.72352
19:46:45|0.72279
19:46:46|0.72367
19:46:47|0.72367
19:46:48|0.7232
19:46:49|0.72319
19:46:51|0.72236
19:46:52|0.72337
19:46:53|0.72285
19:46:53|0.7227
19:46:54|0.7227
19:46:55|0.72334
19:46:56|0.72391
19:46:57|0.72391
19:46:58|0.72303
19:46:59|0.72303
19:47:00|0.72351
19:47:02|0.72407
19:47:02|0.72346
19:47:03|0.72337
19:47:04|0.72357
19:47:05|0.72383
19:47:06|0.72383
19:47:07|0.72383
19:47:08|0.72302
19:47:09|0.72302
19:47:10|0.72257
19:47:12|0.72288
19:47:13|0.72268
19:47:14|0.72222
19:47:15|0.72209
19:47:17|0.72237
19:47:18|0.72212
19:47:19|0.72225
19:47:19|0.72178
19:47:21|0.72257
19:47:22|0.72279
19:47:22|0.72229
19:47:24|0.72278
19:47:24|0.72315
19:47:25|0.7226
19:47:27|0.72265
19:47:28|0.72255
19:47:29|0.7221
19:47:30|0.72264
19:47:31|0.72246
19:47:32|0.72207
19:47:33|0.72207
19:47:34|0.72244
19:47:35|0.7232
19:47:36|0.7232
19:47:37|0.7232
19:47:38|0.7232
19:47:39|0.72222
19:47:40|0.72214
19:47:41|0.72214
19:47:42|0.72214
19:47:43|0.72214
19:47:44|0.72214
19:47:45|0.72157
19:47:46|0.72168
19:47:47|0.72168
19:47:48|0.7218
19:47:49|0.7218
19:47:50|0.72137
19:47:52|0.72123
19:47:52|0.72123
19:47:53|0.72123
19:47:55|0.72123
19:47:56|0.72161
19:47:57|0.72161
19:47:58|0.7219
19:47:58|0.72238
19:48:00|0.72238
19:48:01|0.72238
19:48:02|0.72287
19:48:03|0.72287
19:48:04|0.72313
19:48:05|0.72313
19:48:05|0.72334
19:48:07|0.72366
19:48:08|0.72366
19:48:08|0.72379
19:48:10|0.72366
19:48:12|0.72366
19:48:13|0.72372
19:48:14|0.72495
19:48:15|0.72435
19:48:16|0.72456
19:48:17|0.72456
19:48:19|0.72436
19:48:19|0.72433
19:48:20|0.72433
19:48:22|0.72567
19:48:23|0.72512
19:48:24|0.726
19:48:24|0.72547
19:48:25|0.72547
19:48:27|0.72599
19:48:27|0.72599
19:48:29|0.72526
19:48:30|0.72519
19:48:30|0.7248
19:48:31|0.72503
19:48:32|0.7245
19:48:33|0.72477
19:48:34|0.72533
19:48:35|0.72583
19:48:37|0.72542
19:48:37|0.72511
19:48:38|0.72531
19:48:39|0.72499
19:48:40|0.72533
19:48:41|0.72568
19:48:42|0.72568
19:48:43|0.72498
19:48:44|0.72498
19:48:46|0.72498
19:48:47|0.726
19:48:48|0.726
19:48:49|0.72514
19:48:50|0.72514
19:48:50|0.7264
19:48:52|0.7265
19:48:53|0.7265
19:48:54|0.72618
19:48:55|0.72637
19:48:55|0.72657
19:48:57|0.72621
19:48:58|0.72605
19:48:59|0.72591
19:49:00|0.72591
19:49:00|0.72653
19:49:02|0.72653
19:49:03|0.72568
19:49:04|0.72632
19:49:04|0.7257
19:49:05|0.72625
19:49:07|0.72625
19:49:07|0.72639
19:49:09|0.72639
19:49:10|0.72639
19:49:10|0.72641
19:49:13|0.72696
19:49:15|0.72699
19:49:16|0.72653
19:49:16|0.72629
19:49:18|0.72629
19:49:19|0.72616
19:49:20|0.72616
19:49:20|0.7263
19:49:22|0.72684
19:49:23|0.72684
19:49:24|0.72669
19:49:25|0.72621
19:49:26|0.72621
19:49:27|0.72616
19:49:28|0.72616
19:49:30|0.72616
19:49:30|0.72608
19:49:32|0.72694
19:49:32|0.72645
19:49:34|0.72657
19:49:34|0.72657
19:49:35|0.726
19:49:36|0.72613
19:49:37|0.72631
19:49:38|0.7265
19:49:39|0.72609
19:49:40|0.72609
19:49:41|0.72622
19:49:42|0.72603
19:49:43|0.72603
19:49:45|0.72603
19:49:46|0.72603
19:49:46|0.72603
19:49:48|0.72603
19:49:48|0.72601
19:49:49|0.72608
19:49:51|0.72628
19:49:52|0.72569
19:49:52|0.72633
19:49:54|0.72597
19:49:55|0.72623
19:49:55|0.7265
19:49:57|0.7265
19:49:57|0.7265
19:49:58|0.72604
19:50:00|0.72604
19:50:00|0.72604
19:50:01|0.72604
19:50:02|0.72584
19:50:03|0.72576
19:50:05|0.72579
19:50:05|0.72576
19:50:06|0.72576
19:50:07|0.72611
19:50:08|0.72611
19:50:09|0.72611
19:50:11|0.72611
19:50:11|0.72611
19:50:13|0.7265
19:50:14|0.7265
19:50:16|0.72612
19:50:17|0.72658
19:50:19|0.72658
19:50:20|0.72658
19:50:21|0.7266
19:50:22|0.72652
19:50:22|0.72619
19:50:23|0.72608
19:50:24|0.72604
19:50:25|0.72574
19:50:27|0.72575
19:50:27|0.72568
19:50:28|0.72594
19:50:29|0.72587
19:50:31|0.7265
19:50:32|0.7265
19:50:33|0.7265
19:50:33|0.72628
19:50:34|0.7265
19:50:35|0.72664
19:50:37|0.72647
19:50:38|0.72608
19:50:38|0.72608
19:50:39|0.72608
19:50:40|0.72579
19:50:42|0.72601
19:50:42|0.72593
19:50:43|0.72593
19:50:44|0.72615
19:50:45|0.72629
19:50:46|0.72629
19:50:47|0.72706
19:50:48|0.72666
19:50:49|0.72666
19:50:50|0.72656
19:50:52|0.72667
19:50:53|0.7263
19:50:53|0.72653
19:50:54|0.72653
19:50:55|0.72645
19:50:56|0.72645
19:50:58|0.72666
19:50:58|0.72643
19:51:00|0.72643
19:51:00|0.72664
19:51:03|0.72627
19:51:03|0.7266
19:51:04|0.7266
19:51:05|0.72683
19:51:06|0.72683
19:51:07|0.72636
19:51:08|0.72636
19:51:09|0.72637
19:51:10|0.72644
19:51:11|0.72664
19:51:12|0.72664
19:51:15|0.72664
19:51:16|0.72664
19:51:17|0.72664
19:51:18|0.72664
19:51:19|0.72569
19:51:21|0.72657
19:51:21|0.72657
19:51:23|0.72657
19:51:24|0.72657
19:51:24|0.72657
19:51:26|0.72657
19:51:27|0.72607
19:51:28|0.72597
19:51:29|0.72597
19:51:30|0.72596
19:51:31|0.72597
19:51:32|0.72591
19:51:33|0.72591
19:51:34|0.72568
19:51:36|0.72568
19:51:36|0.72568
19:51:38|0.72598
19:51:39|0.72606
19:51:40|0.72606
19:51:40|0.72607
19:51:41|0.72607
19:51:43|0.72623
19:51:44|0.72623
19:51:45|0.7263
19:51:45|0.72641
19:51:47|0.72607
19:51:48|0.72607
19:51:49|0.72619
19:51:50|0.72619
19:51:51|0.72619
19:51:51|0.72623
19:51:53|0.7263
19:51:54|0.7263
19:51:55|0.7263
19:51:56|0.7263
19:51:57|0.72665
19:51:58|0.7265
19:51:59|0.7265
19:51:59|0.7265
19:52:01|0.7265
19:52:01|0.7265
19:52:02|0.72654
19:52:04|0.72644
19:52:05|0.72591
19:52:06|0.72637
19:52:07|0.72651
19:52:08|0.72651
19:52:09|0.72615
19:52:10|0.72636
19:52:11|0.72595
19:52:12|0.72576
19:52:13|0.72599
19:52:14|0.72568
19:52:16|0.72568
19:52:17|0.72568
19:52:18|0.72568
19:52:19|0.72568
19:52:20|0.72568
19:52:21|0.72568
19:52:21|0.72568
19:52:23|0.72584
19:52:24|0.72584
19:52:25|0.7263
19:52:25|0.72596
19:52:27|0.72623
19:52:28|0.72571
19:52:29|0.72571
19:52:30|0.7263
19:52:31|0.72656
19:52:32|0.72667
19:52:33|0.72663
19:52:34|0.72695
19:52:35|0.72668
19:52:36|0.72729
19:52:37|0.72707
19:52:38|0.72681
19:52:40|0.72643
19:52:40|0.72591
19:52:42|0.72616
19:52:43|0.72616
19:52:43|0.72616
19:52:44|0.72597
19:52:45|0.72602
19:52:47|0.72623
19:52:47|0.72629
19:52:48|0.72629
19:52:50|0.72629
19:52:50|0.72629
19:52:51|0.72637
19:52:52|0.72637
19:52:54|0.72637
19:52:55|0.72672
19:52:56|0.72681
19:52:56|0.72696
19:52:57|0.72696
19:52:58|0.72696
19:52:59|0.72667
19:53:00|0.72679
19:53:01|0.72679
19:53:02|0.72646
19:53:04|0.72646
19:53:05|0.72646
19:53:05|0.727
19:53:07|0.72717
19:53:08|0.72724
19:53:08|0.72702
19:53:10|0.72702
19:53:11|0.72674
19:53:11|0.72674
19:53:13|0.7266
19:53:13|0.72679
19:53:14|0.72686
19:53:17|0.72719
19:53:18|0.72659
19:53:20|0.72653
19:53:20|0.7271
19:53:21|0.72709
19:53:22|0.72681
19:53:23|0.72681
19:53:24|0.7271
19:53:26|0.7271
19:53:26|0.7271
19:53:27|0.72688
19:53:28|0.72668
19:53:29|0.72668
19:53:30|0.72668
19:53:31|0.72644
19:53:32|0.72644
19:53:34|0.72644
19:53:34|0.72644
19:53:35|0.72706
19:53:36|0.72706
19:53:37|0.72706
19:53:39|0.72706
19:53:40|0.72674
19:53:41|0.72679
19:53:41|0.72679
19:53:43|0.72668
19:53:44|0.72654
19:53:45|0.72654
19:53:46|0.72667
19:53:47|0.72666
19:53:48|0.72653
19:53:49|0.72647
19:53:50|0.72647
19:53:51|0.72647
19:53:52|0.72647
19:53:53|0.72647
19:53:54|0.72658
19:53:55|0.72658
19:53:56|0.72658
19:53:57|0.72658
19:53:58|0.72658
19:53:59|0.72658
19:54:00|0.72672
19:54:01|0.727
19:54:02|0.7271
19:54:03|0.72688
19:54:04|0.72653
19:54:05|0.72645
19:54:06|0.72645
19:54:07|0.72661
19:54:10|0.72661
19:54:11|0.72661
19:54:12|0.72661
19:54:13|0.72661
19:54:14|0.72647
19:54:15|0.72661
19:54:16|0.7263
19:54:18|0.72643
19:54:20|0.72664
19:54:21|0.72665
19:54:22|0.72665
19:54:23|0.72658
19:54:24|0.72658
19:54:25|0.72658
19:54:26|0.72658
19:54:27|0.72646
19:54:29|0.72651
19:54:30|0.72693
19:54:31|0.72727
19:54:32|0.72699
19:54:33|0.72709
19:54:34|0.72709
19:54:36|0.72709
19:54:36|0.72709
19:54:37|0.72692
19:54:38|0.72726
19:54:39|0.72709
19:54:41|0.72716
19:54:42|0.72724
19:54:43|0.72724
19:54:44|0.72724
19:54:45|0.72705
19:54:46|0.72705
19:54:47|0.72699
19:54:48|0.72699
19:54:49|0.72673
19:54:50|0.72673
19:54:51|0.72657
19:54:52|0.72677
19:54:53|0.72677
19:54:54|0.72618
19:54:55|0.72618
19:54:56|0.7261
19:54:57|0.72644
19:54:58|0.72644
19:54:59|0.72644
19:55:00|0.72651
19:55:01|0.72663
19:55:03|0.72658
19:55:03|0.72686
19:55:04|0.72686
19:55:06|0.7266
19:55:06|0.72682
19:55:07|0.72682
19:55:08|0.72712
19:55:09|0.72675
19:55:11|0.72675
19:55:11|0.72663
19:55:12|0.72663
19:55:14|0.72663
19:55:14|0.72663
19:55:15|0.72625
19:55:16|0.72644
19:55:18|0.72601
19:55:19|0.72616
19:55:20|0.72616
19:55:22|0.72639
19:55:22|0.72616
19:55:24|0.72602
19:55:25|0.72602
19:55:27|0.72637
19:55:27|0.7263
19:55:28|0.7263
19:55:29|0.7263
19:55:30|0.72637
19:55:31|0.72637
19:55:32|0.72607
19:55:33|0.72595
19:55:34|0.72595
19:55:36|0.72623
19:55:37|0.72634
19:55:38|0.72634
19:55:39|0.72634
19:55:40|0.72611
19:55:41|0.7259
19:55:41|0.7259
19:55:43|0.72615
19:55:45|0.72591
19:55:46|0.72591
19:55:46|0.72616
19:55:47|0.72623
19:55:48|0.72623
19:55:50|0.72591
19:55:51|0.72591
19:55:52|0.72588
19:55:53|0.72588
19:55:54|0.72607
19:55:56|0.72609
19:55:57|0.72609
19:55:58|0.72609
19:56:00|0.72609
19:56:00|0.72616
19:56:02|0.7269
19:56:03|0.7268
19:56:04|0.72653
19:56:06|0.72644
19:56:07|0.72644
19:56:08|0.72644
19:56:09|0.72644
19:56:10|0.72644
19:56:12|0.72644
19:56:12|0.72644
19:56:13|0.72648
19:56:15|0.72639
19:56:15|0.72636
19:56:17|0.72636
19:56:17|0.72637
19:56:19|0.72619
19:56:20|0.72619
19:56:20|0.72619
19:56:21|0.72619
19:56:23|0.72619
19:56:24|0.72642
19:56:25|0.72642
19:56:26|0.72642
19:56:27|0.72642
19:56:28|0.72642
19:56:29|0.72642
19:56:30|0.72642
19:56:31|0.72646
19:56:32|0.72646
19:56:33|0.72646
19:56:34|0.72646
19:56:36|0.72661
19:56:36|0.72594
19:56:38|0.72592
19:56:39|0.72592
19:56:40|0.726
19:56:41|0.7259
19:56:42|0.72584
19:56:43|0.72584
19:56:44|0.72599
19:56:45|0.72599
19:56:46|0.72599
19:56:47|0.72599
19:56:48|0.72597
19:56:50|0.72584
19:56:51|0.72584
19:56:51|0.72584
19:56:52|0.72595
19:56:54|0.72595
19:56:55|0.72595
19:56:55|0.72595
19:56:57|0.72612
19:56:59|0.72612
19:57:00|0.72612
19:57:01|0.72618
19:57:02|0.72618
19:57:03|0.72618
19:57:05|0.72618
19:57:06|0.72618
19:57:07|0.72618
19:57:08|0.72607
19:57:09|0.72603
19:57:10|0.72592
19:57:12|0.72594
19:57:13|0.72594
19:57:14|0.72583
19:57:15|0.72595
19:57:16|0.72595
19:57:17|0.72595
19:57:18|0.72595
19:57:18|0.72595
19:57:20|0.72595
19:57:21|0.72595
19:57:23|0.72595
19:57:23|0.72583
19:57:25|0.72583
19:57:26|0.72583
19:57:27|0.72583
19:57:28|0.72583
19:57:29|0.72595
19:57:30|0.72595
19:57:31|0.72595
19:57:32|0.72431
19:57:33|0.7245
19:57:34|0.72421
19:57:35|0.72388
19:57:36|0.72417
19:57:37|0.72381
19:57:38|0.72346
19:57:39|0.72354
19:57:40|0.72393
19:57:42|0.72353
19:57:43|0.72367
19:57:44|0.72367
19:57:45|0.72333
19:57:46|0.72333
19:57:47|0.72333
19:57:48|0.72333
19:57:49|0.72315
19:57:50|0.72322
19:57:51|0.72326
19:57:52|0.72326
19:57:53|0.72325
19:57:55|0.72297
19:57:56|0.72286
19:57:57|0.72276
19:57:58|0.72246
19:58:00|0.72246
19:58:01|0.72246
19:58:02|0.72352
19:58:03|0.72368
19:58:04|0.72368
19:58:05|0.72368
19:58:06|0.72325
19:58:07|0.72346
19:58:08|0.72346
19:58:09|0.72346
19:58:11|0.72346
19:58:11|0.72346
19:58:13|0.72324
19:58:13|0.72324
19:58:15|0.72353
19:58:15|0.72319
19:58:17|0.72361
19:58:17|0.72361
19:58:18|0.72361
19:58:19|0.72409
19:58:20|0.72423
19:58:22|0.72424
19:58:23|0.72424
19:58:24|0.72424
19:58:24|0.72424
19:58:25|0.72424
19:58:27|0.7243
19:58:27|0.7243
19:58:29|0.7243
19:58:30|0.7243
19:58:31|0.7243
19:58:32|0.72437
19:58:32|0.72437
19:58:34|0.72437
19:58:35|0.72469
19:58:36|0.7248
19:58:37|0.72458
19:58:38|0.72488
19:58:39|0.72488
19:58:39|0.7248
19:58:41|0.72479
19:58:42|0.72521
19:58:43|0.72521
19:58:44|0.72544
19:58:45|0.72544
19:58:46|0.72528
19:58:47|0.72514
19:58:48|0.72507
19:58:48|0.7249
19:58:50|0.7249
19:58:50|0.72522
19:58:52|0.72522
19:58:53|0.72522
19:58:54|0.72522
19:58:55|0.72522
19:58:56|0.72534
19:58:57|0.72515
19:58:59|0.72515
19:59:00|0.72544
19:59:02|0.72487
19:59:02|0.72494
19:59:04|0.72487
19:59:05|0.72487
19:59:06|0.72487
19:59:08|0.72533
19:59:09|0.72533
19:59:10|0.72533
19:59:11|0.72533
19:59:12|0.7255
19:59:13|0.7256
19:59:14|0.7256
19:59:14|0.7256
19:59:16|0.7256
19:59:18|0.7256
19:59:19|0.7256
19:59:19|0.72582
19:59:20|0.72582
19:59:22|0.7259
19:59:22|0.72599
19:59:23|0.72599
19:59:24|0.72599
19:59:26|0.72599
19:59:27|0.72599
19:59:28|0.72599
19:59:28|0.72599
19:59:30|0.72599
19:59:31|0.7245
19:59:32|0.72485
19:59:33|0.72485
19:59:34|0.72485
19:59:35|0.72485
19:59:37|0.72485
19:59:37|0.72485
19:59:38|0.72485
19:59:39|0.72485
19:59:41|0.72455
19:59:41|0.72455
19:59:42|0.72486
19:59:43|0.72466
19:59:44|0.72466
19:59:45|0.72445
19:59:47|0.72445
19:59:47|0.72445
19:59:49|0.72445
19:59:50|0.72445
19:59:51|0.72466
19:59:52|0.72466
19:59:53|0.72474
19:59:54|0.72444
19:59:55|0.72433
19:59:56|0.72396
19:59:57|0.72396
19:59:58|0.72396
20:00:00|0.72417
20:00:01|0.72417
20:00:02|0.7239
20:00:04|0.72368
20:00:04|0.72368
20:00:06|0.72368
20:00:07|0.72368
20:00:08|0.72368
20:00:09|0.72403
20:00:10|0.72438
20:00:10|0.72492
20:00:12|0.72543
20:00:13|0.72501
20:00:14|0.72464
20:00:15|0.72424
20:00:16|0.72462
20:00:17|0.72483
20:00:18|0.72467
20:00:19|0.72538
20:00:21|0.72532
20:00:21|0.72539
20:00:22|0.72539
20:00:23|0.72539
20:00:24|0.72539
20:00:25|0.72539
20:00:26|0.72483
20:00:27|0.72539
20:00:28|0.72539
20:00:29|0.72539
20:00:30|0.72576
20:00:31|0.72583
20:00:32|0.72653
20:00:33|0.72613
20:00:34|0.72658
20:00:35|0.72672
20:00:36|0.72686
20:00:37|0.72686
20:00:38|0.72686
20:00:40|0.72686
20:00:40|0.72669
20:00:41|0.72662
20:00:42|0.72641
20:00:43|0.72658
20:00:44|0.72658
20:00:45|0.72658
20:00:46|0.72666
20:00:47|0.72686
20:00:48|0.72706
20:00:49|0.72706
20:00:51|0.72674
20:00:52|0.727
20:00:53|0.7268
20:00:53|0.7268
20:00:55|0.7268
20:00:56|0.72678
20:00:57|0.72678
20:00:58|0.72723
20:00:59|0.72723
20:01:00|0.727
20:01:01|0.72666
20:01:03|0.72676
20:01:03|0.72686
20:01:05|0.72713
20:01:06|0.72693
20:01:07|0.72693
20:01:07|0.72693
20:01:09|0.72717
20:01:10|0.72749
20:01:11|0.72779
20:01:12|0.72776
20:01:13|0.72789
20:01:14|0.72771
20:01:15|0.72771
20:01:17|0.72771
20:01:17|0.72768
20:01:18|0.72769
20:01:20|0.7274
20:01:21|0.7274
20:01:22|0.7274
20:01:23|0.72682
20:01:24|0.72658
20:01:25|0.72676
20:01:26|0.72714
20:01:27|0.72682
20:01:28|0.72682
20:01:29|0.72682
20:01:30|0.727
20:01:31|0.72662
20:01:32|0.72607
20:01:34|0.72571
20:01:34|0.72553
20:01:36|0.72583
20:01:36|0.72672
20:01:37|0.72665
20:01:39|0.72672
20:01:39|0.72683
20:01:40|0.72676
20:01:42|0.72706
20:01:42|0.72706
20:01:43|0.72706
20:01:44|0.7277
20:01:46|0.7277
20:01:46|0.7277
20:01:47|0.7277
20:01:48|0.7277
20:01:50|0.7277
20:01:51|0.7277
20:01:52|0.7279
20:01:53|0.7279
20:01:54|0.7279
20:01:55|0.7279
20:01:56|0.7279
20:01:57|0.72777
20:01:58|0.72757
20:01:59|0.72742
20:02:00|0.72742
20:02:02|0.72721
20:02:03|0.72704
20:02:04|0.72704
20:02:05|0.72705
20:02:06|0.72727
20:02:07|0.72727
20:02:08|0.72727
20:02:09|0.72763
20:02:10|0.72801
20:02:11|0.72821
20:02:13|0.72788
20:02:13|0.72788
20:02:14|0.72788
20:02:16|0.72788
20:02:17|0.72774
20:02:18|0.72774
20:02:19|0.72774
20:02:20|0.72774
20:02:20|0.72524
20:02:21|0.72656
20:02:23|0.72671
20:02:24|0.72639
20:02:25|0.72639
20:02:26|0.72639
20:02:27|0.72639
20:02:29|0.72585
20:02:30|0.72585
20:02:30|0.72653
20:02:31|0.72633
20:02:33|0.72633
20:02:33|0.72633
20:02:34|0.72657
20:02:35|0.72625
20:02:36|0.72605
20:02:38|0.72605
20:02:39|0.72628
20:02:40|0.72606
20:02:41|0.72503
20:02:42|0.72544
20:02:44|0.72496
20:02:44|0.72514
20:02:45|0.72514
20:02:47|0.72447
20:02:47|0.72447
20:02:48|0.72357
20:02:50|0.7235
20:02:52|0.72417
20:02:52|0.72426
20:02:54|0.72433
20:02:55|0.7242
20:02:56|0.72406
20:02:57|0.72364
20:02:58|0.72398
20:02:59|0.72398
20:03:01|0.7237
20:03:02|0.72391
20:03:03|0.72248
20:03:05|0.72342
20:03:06|0.72309
20:03:07|0.72309
20:03:08|0.72309
20:03:09|0.72301
20:03:10|0.72258
20:03:11|0.72258
20:03:11|0.72258
20:03:13|0.72258
20:03:14|0.72265
20:03:14|0.72265
20:03:15|0.72265
20:03:17|0.72265
20:03:18|0.72265
20:03:19|0.72375
20:03:20|0.72375
20:03:21|0.72345
20:03:22|0.72345
20:03:24|0.72319
20:03:24|0.72367
20:03:26|0.72367
20:03:26|0.72403
20:03:28|0.72403
20:03:29|0.72403
20:03:30|0.72432
20:03:30|0.72452
20:03:31|0.72433
20:03:33|0.72433
20:03:34|0.72433
20:03:34|0.72446
20:03:36|0.7246
20:03:36|0.7246
20:03:38|0.72431
20:03:40|0.7241
20:03:40|0.72417
20:03:42|0.72417
20:03:42|0.7239
20:03:44|0.72397
20:03:46|0.72404
20:03:46|0.72418
20:03:48|0.72418
20:03:48|0.72367
20:03:49|0.72376
20:03:51|0.72376
20:03:52|0.72399
20:03:53|0.72397
20:03:55|0.72397
20:03:56|0.724
20:03:57|0.72476
20:03:58|0.72403
20:03:59|0.72424
20:04:00|0.72424
20:04:01|0.72415
20:04:02|0.72415
20:04:03|0.72367
20:04:04|0.72367
20:04:05|0.72367
20:04:06|0.7234
20:04:07|0.7234
20:04:09|0.72353
20:04:09|0.72347
20:04:10|0.72347
20:04:11|0.72347
20:04:13|0.72347
20:04:14|0.72306
20:04:15|0.72346
20:04:17|0.72382
20:04:17|0.72382
20:04:19|0.72375
20:04:19|0.72353
20:04:20|0.72375
20:04:22|0.72395
20:04:23|0.72376
20:04:23|0.72376
20:04:25|0.72376
20:04:26|0.72368
20:04:27|0.72361
20:04:28|0.72418
20:04:29|0.72418
20:04:30|0.72481
20:04:31|0.72586
20:04:32|0.72599
20:04:33|0.72599
20:04:35|0.7258
20:04:35|0.7258
20:04:36|0.72565
20:04:37|0.72536
20:04:38|0.72545
20:04:40|0.72524
20:04:40|0.72524
20:04:41|0.72563
20:04:42|0.72563
20:04:43|0.72563
20:04:44|0.72563
20:04:46|0.72494
20:04:47|0.72494
20:04:48|0.72453
20:04:48|0.72488
20:04:50|0.72488
20:04:50|0.72488
20:04:52|0.72488
20:04:53|0.72488
20:04:54|0.72444
20:04:55|0.72444
20:04:56|0.72453
20:04:57|0.72453
20:04:58|0.72495
20:04:59|0.7253
20:05:00|0.72501
20:05:01|0.72494
20:05:02|0.72467
20:05:03|0.72467
20:05:04|0.72467
20:05:05|0.72579
20:05:07|0.72543
20:05:08|0.72519
20:05:09|0.72519
20:05:11|0.72512
20:05:12|0.72512
20:05:13|0.72468
20:05:14|0.72459
20:05:15|0.72459
20:05:15|0.724
20:05:17|0.72397
20:05:18|0.72396
20:05:19|0.7246
20:05:20|0.72454
20:05:21|0.72454
20:05:22|0.72516
20:05:23|0.72516
20:05:24|0.72488
20:05:25|0.72452
20:05:26|0.72347
20:05:27|0.72333
20:05:28|0.72277
20:05:29|0.72277
20:05:30|0.72292
20:05:31|0.72284
20:05:32|0.72277
20:05:33|0.72214
20:05:34|0.7217
20:05:35|0.7213
20:05:36|0.72144
20:05:38|0.72123
20:05:38|0.72123
20:05:39|0.72124
20:05:40|0.72124
20:05:42|0.72163
20:05:42|0.72163
20:05:43|0.72179
20:05:44|0.72179
20:05:46|0.72158
20:05:46|0.72158
20:05:47|0.72158
20:05:49|0.72158
20:05:49|0.72158
20:05:51|0.72158
20:05:52|0.72155
20:05:52|0.72158
20:05:54|0.72145
20:05:54|0.72116
20:05:56|0.72166
20:05:57|0.72166
20:05:58|0.72162
20:05:59|0.72165
20:05:59|0.72165
20:06:01|0.72165
20:06:01|0.72205
20:06:03|0.72187
20:06:04|0.72256
20:06:06|0.72306
20:06:07|0.72383
20:06:08|0.7236
20:06:08|0.72354
20:06:10|0.72263
20:06:12|0.72327
20:06:13|0.72275
20:06:14|0.72298
20:06:15|0.72308
20:06:16|0.72313
20:06:17|0.72252
20:06:19|0.722
20:06:20|0.72176
20:06:20|0.72176
20:06:22|0.72166
20:06:23|0.72208
20:06:23|0.72208
20:06:25|0.72151
20:06:25|0.72152
20:06:27|0.72092
20:06:28|0.72067
20:06:29|0.72047
20:06:30|0.72106
20:06:31|0.72215
20:06:33|0.72172
20:06:34|0.72123
20:06:35|0.72124
20:06:35|0.72088
20:06:36|0.72124
20:06:38|0.72111
20:06:39|0.72117
20:06:40|0.7211
20:06:41|0.72144
20:06:41|0.72109
20:06:43|0.72109
20:06:44|0.72098
20:06:45|0.72088
20:06:46|0.72131
20:06:47|0.72131
20:06:48|0.72158
20:06:49|0.7218
20:06:50|0.72159
20:06:51|0.72159
20:06:52|0.72159
20:06:53|0.72159
20:06:54|0.72133
20:06:55|0.7211
20:06:56|0.72103
20:06:57|0.72114
20:06:58|0.72121
20:06:59|0.72145
20:07:00|0.72145
20:07:01|0.72109
20:07:02|0.72187
20:07:03|0.72223
20:07:04|0.7225
20:07:05|0.7232
20:07:06|0.7232
20:07:07|0.72306
20:07:09|0.72278
20:07:10|0.722
20:07:11|0.72285
20:07:12|0.72285
20:07:13|0.7225
20:07:14|0.72235
20:07:15|0.72192
20:07:16|0.72191
20:07:18|0.72191
20:07:18|0.7218
20:07:19|0.7218
20:07:21|0.7217
20:07:21|0.7218
20:07:23|0.72138
20:07:23|0.72116
20:07:25|0.72131
20:07:26|0.72122
20:07:26|0.72136
20:07:27|0.7213
20:07:28|0.72116
20:07:29|0.72124
20:07:31|0.72109
20:07:32|0.72094
20:07:32|0.72068
20:07:34|0.72068
20:07:35|0.72088
20:07:36|0.72088
20:07:37|0.72053
20:07:38|0.72089
20:07:39|0.72155
20:07:40|0.72155
20:07:40|0.7216
20:07:41|0.72109
20:07:43|0.72109
20:07:44|0.7204
20:07:44|0.7204
20:07:45|0.72081
20:07:47|0.72068
20:07:48|0.72068
20:07:49|0.72089
20:07:50|0.7211
20:07:50|0.72124
20:07:52|0.72131
20:07:53|0.72144
20:07:54|0.72144
20:07:55|0.72089
20:07:55|0.72089
20:07:56|0.72089
20:07:58|0.7212
20:07:59|0.7212
20:07:59|0.7212
20:08:01|0.7211
20:08:02|0.72124
20:08:03|0.72186
20:08:04|0.72236
20:08:05|0.72235
20:08:06|0.72193
20:08:06|0.72136
20:08:08|0.72137
20:08:10|0.72131
20:08:11|0.72116
20:08:11|0.72116
20:08:13|0.72116
20:08:14|0.72036
20:08:15|0.72036
20:08:15|0.7202
20:08:18|0.72046
20:08:19|0.71979
20:08:20|0.72003
20:08:21|0.72039
20:08:22|0.72
20:08:23|0.71906
20:08:23|0.71906
20:08:24|0.71862
20:08:26|0.71911
20:08:27|0.71962
20:08:28|0.72122
20:08:29|0.72129
20:08:30|0.72115
20:08:31|0.72039
20:08:32|0.72121
20:08:33|0.72074
20:08:34|0.71999
20:08:35|0.71998
20:08:36|0.71994
20:08:37|0.72045
20:08:38|0.72106
20:08:39|0.72066
20:08:40|0.72043
20:08:41|0.72048
20:08:42|0.71993
20:08:44|0.72043
20:08:44|0.71996
20:08:45|0.71978
20:08:46|0.71964
20:08:47|0.71867
20:08:48|0.7188
20:08:50|0.71989
20:08:50|0.72015
20:08:52|0.71978
20:08:52|0.71971
20:08:53|0.72027
20:08:54|0.72024
20:08:55|0.72045
20:08:56|0.72073
20:08:57|0.7208
20:08:59|0.72065
20:09:00|0.72
20:09:01|0.72043
20:09:02|0.72131
20:09:03|0.72199
20:09:03|0.72305
20:09:05|0.72314
20:09:06|0.72248
20:09:07|0.72223
20:09:09|0.72187
20:09:09|0.7216
20:09:11|0.72213
20:09:12|0.72103
20:09:13|0.72099
20:09:14|0.72069
20:09:16|0.72055
20:09:16|0.72085
20:09:17|0.72072
20:09:19|0.72041
20:09:20|0.71974
20:09:20|0.7198
20:09:22|0.72007
20:09:22|0.72079
20:09:23|0.72055
20:09:25|0.72135
20:09:26|0.72128
20:09:27|0.72141
20:09:28|0.72132
20:09:29|0.72132
20:09:30|0.72118
20:09:31|0.72127
20:09:32|0.72127
20:09:33|0.72127
20:09:34|0.72127
20:09:35|0.72156
20:09:36|0.72163
20:09:37|0.72169
20:09:38|0.72139
20:09:39|0.72139
20:09:40|0.72139
20:09:41|0.72118
20:09:42|0.72142
20:09:43|0.72119
20:09:45|0.72119
20:09:45|0.72104
20:09:47|0.72104
20:09:47|0.72104
20:09:48|0.72104
20:09:49|0.72097
20:09:51|0.72097
20:09:52|0.72163
20:09:52|0.72195
20:09:53|0.72195
20:09:54|0.72133
20:09:55|0.72125
20:09:57|0.72125
20:09:58|0.72125
20:09:58|0.72125
20:10:00|0.72118
20:10:00|0.72118
20:10:02|0.72083
20:10:03|0.72055
20:10:03|0.72041
20:10:04|0.72093
20:10:06|0.72083
20:10:07|0.72083
20:10:08|0.72137
20:10:10|0.72137
20:10:11|0.72083
20:10:12|0.72155
20:10:13|0.72146
20:10:15|0.72163
20:10:16|0.72163
20:10:17|0.72163
20:10:17|0.72177
20:10:18|0.72175
20:10:20|0.72261
20:10:20|0.72265
20:10:22|0.72289
20:10:23|0.72296
20:10:24|0.72289
20:10:25|0.72289
20:10:26|0.72315
20:10:27|0.72296
20:10:28|0.72309
20:10:28|0.72309
20:10:30|0.72309
20:10:30|0.723
20:10:32|0.723
20:10:33|0.72293
20:10:33|0.72293
20:10:35|0.72301
20:10:36|0.72279
20:10:37|0.72263
20:10:38|0.72237
20:10:39|0.72275
20:10:40|0.72275
20:10:41|0.72275
20:10:42|0.72275
20:10:43|0.72272
20:10:44|0.72272
20:10:45|0.72272
20:10:46|0.72255
20:10:47|0.72255
20:10:48|0.72282
20:10:49|0.72288
20:10:50|0.723
20:10:51|0.723
20:10:52|0.723
20:10:53|0.723
20:10:54|0.7233
20:10:55|0.7233
20:10:57|0.7233
20:10:57|0.7233
20:10:58|0.7233
20:10:59|0.72362
20:11:00|0.7239
20:11:02|0.7239
20:11:02|0.72377
20:11:04|0.72377
20:11:05|0.7237
20:11:06|0.72339
20:11:08|0.72301
20:11:09|0.72258
20:11:10|0.72202
20:11:12|0.72132
20:11:13|0.72104
20:11:14|0.71999
20:11:16|0.72084
20:11:17|0.72076
20:11:19|0.72069
20:11:20|0.72098
20:11:21|0.72098
20:11:21|0.72135
20:11:22|0.72125
20:11:25|0.72106
20:11:26|0.72121
20:11:27|0.72135
20:11:28|0.72135
20:11:29|0.72135
20:11:30|0.72176
20:11:31|0.72176
20:11:32|0.72111
20:11:33|0.72105
20:11:34|0.72013
20:11:36|0.72013
20:11:36|0.72041
20:11:38|0.72041
20:11:39|0.72041
20:11:40|0.72041
20:11:41|0.72041
20:11:42|0.72041
20:11:43|0.72041
20:11:44|0.72058
20:11:45|0.72058
20:11:46|0.72058
20:11:47|0.72058
20:11:48|0.72058
20:11:49|0.72058
20:11:50|0.72086
20:11:51|0.72086
20:11:52|0.72093
20:11:53|0.72093
20:11:54|0.72027
20:11:55|0.72044
20:11:56|0.72047
20:11:57|0.72041
20:11:58|0.72041
20:11:59|0.72041
20:12:00|0.72041
20:12:01|0.72061
20:12:03|0.7216
20:12:04|0.72139
20:12:05|0.72112
20:12:06|0.7209
20:12:07|0.7209
20:12:08|0.7209
20:12:09|0.72055
20:12:10|0.72041
20:12:11|0.72135
20:12:13|0.7204
20:12:14|0.72034
20:12:15|0.72073
20:12:16|0.721
20:12:17|0.721
20:12:18|0.721
20:12:19|0.721
20:12:20|0.72015
20:12:21|0.72051
20:12:22|0.72065
20:12:23|0.72065
20:12:24|0.72093
20:12:25|0.72089
20:12:26|0.72085
20:12:27|0.72085
20:12:28|0.72064
20:12:29|0.72071
20:12:30|0.72071
20:12:32|0.72071
20:12:33|0.72091
20:12:34|0.72051
20:12:34|0.72065
20:12:36|0.72065
20:12:37|0.72065
20:12:37|0.72115
20:12:39|0.72115
20:12:40|0.72115
20:12:41|0.72115
20:12:42|0.72144
20:12:43|0.72144
20:12:43|0.72125
20:12:45|0.72125
20:12:46|0.72125
20:12:47|0.72125
20:12:48|0.72125
20:12:49|0.72125
20:12:50|0.72113
20:12:51|0.72113
20:12:53|0.72113
20:12:54|0.72113
20:12:54|0.72113
20:12:56|0.72128
20:12:57|0.72176
20:12:58|0.72176
20:12:59|0.7216
20:13:00|0.7216
20:13:00|0.7216
20:13:02|0.7216
20:13:02|0.7216
20:13:03|0.72157
20:13:04|0.72157
20:13:06|0.72076
20:13:07|0.72069
20:13:07|0.72069
20:13:09|0.72069
20:13:10|0.72113
20:13:10|0.72062
20:13:12|0.72062
20:13:14|0.721
20:13:14|0.7212
20:13:15|0.72166
20:13:17|0.72182
20:13:17|0.72181
20:13:19|0.72181
20:13:19|0.72181
20:13:21|0.72181
20:13:22|0.72233
20:13:22|0.7225
20:13:23|0.7223
20:13:26|0.72219
20:13:26|0.72219
20:13:28|0.72219
20:13:28|0.72273
20:13:30|0.72187
20:13:30|0.72203
20:13:31|0.72203
20:13:33|0.722
20:13:33|0.7214
20:13:34|0.72152
20:13:35|0.7217
20:13:36|0.7217
20:13:37|0.7217
20:13:38|0.72145
20:13:40|0.72145
20:13:41|0.72145
20:13:42|0.72145
20:13:43|0.72145
20:13:44|0.72106
20:13:45|0.72106
20:13:46|0.72106
20:13:47|0.72106
20:13:48|0.72128
20:13:49|0.72125
20:13:50|0.72125
20:13:51|0.72125
20:13:53|0.72125
20:13:53|0.72125
20:13:54|0.72125
20:13:56|0.72125
20:13:56|0.7215
20:13:57|0.7215
20:13:58|0.72163
20:13:59|0.72163
20:14:00|0.72163
20:14:01|0.72208
20:14:02|0.72208
20:14:04|0.72208
20:14:04|0.72208
20:14:05|0.72208
20:14:06|0.72208
20:14:07|0.7217
20:14:09|0.7217
20:14:09|0.72197
20:14:10|0.72197
20:14:11|0.72195
20:14:14|0.72202
20:14:15|0.7224
20:14:15|0.7224
20:14:16|0.7224
20:14:17|0.7224
20:14:18|0.7224
20:14:20|0.7224
20:14:20|0.72203
20:14:22|0.72227
20:14:23|0.72236
20:14:24|0.72236
20:14:26|0.72236
20:14:26|0.72236
20:14:27|0.72208
20:14:29|0.72208
20:14:30|0.72208
20:14:30|0.72208
20:14:32|0.72208
20:14:32|0.72227
20:14:33|0.72177
20:14:35|0.72177
20:14:35|0.72167
20:14:37|0.72157
20:14:37|0.72157
20:14:38|0.72157
20:14:39|0.72157
20:14:40|0.72119
20:14:41|0.72119
20:14:43|0.72119
20:14:43|0.72119
20:14:44|0.72119
20:14:45|0.72121
20:14:46|0.72121
20:14:48|0.72151
20:14:49|0.72151
20:14:49|0.72151
20:14:50|0.72151
20:14:51|0.72151
20:14:53|0.72151
20:14:53|0.72205
20:14:55|0.72226
20:14:55|0.72226
20:14:56|0.72247
20:14:57|0.72282
20:14:58|0.72282
20:14:59|0.72282
20:15:00|0.72282
20:15:01|0.72282
20:15:02|0.72264
20:15:04|0.7231
20:15:04|0.72246
20:15:05|0.72261
20:15:06|0.72261
20:15:07|0.72261
20:15:09|0.72296
20:15:09|0.72296
20:15:11|0.72293
20:15:11|0.72293
20:15:12|0.72251
20:15:15|0.72216
20:15:16|0.72216
20:15:17|0.72216
20:15:18|0.72279
20:15:19|0.72279
20:15:20|0.72281
20:15:21|0.72281
20:15:22|0.72281
20:15:23|0.72286
20:15:24|0.72286
20:15:25|0.72303
20:15:26|0.72303
20:15:27|0.72259
20:15:28|0.72259
20:15:29|0.72259
20:15:31|0.72274
20:15:32|0.72274
20:15:33|0.72274
20:15:34|0.72274
20:15:35|0.72274
20:15:36|0.72274
20:15:37|0.72244
20:15:38|0.72244
20:15:39|0.72208
20:15:40|0.72208
20:15:41|0.72208
20:15:43|0.72135
20:15:43|0.72156
20:15:45|0.72156
20:15:46|0.72121
20:15:48|0.72142
20:15:49|0.72142
20:15:49|0.72156
20:15:50|0.72156
20:15:52|0.72156
20:15:52|0.72156
20:15:53|0.72156
20:15:55|0.72156
20:15:55|0.72105
20:15:56|0.72105
20:15:57|0.7208
20:15:58|0.72065
20:16:00|0.72085
20:16:00|0.72065
20:16:01|0.72069
20:16:03|0.72069
20:16:03|0.72069
20:16:04|0.72086
20:16:05|0.72093
20:16:06|0.72135
20:16:08|0.7217
20:16:09|0.7217
20:16:09|0.7217
20:16:11|0.7217
20:16:11|0.7217
20:16:13|0.7217
20:16:14|0.72119
20:16:14|0.72077
20:16:16|0.72069
20:16:16|0.72093
20:16:19|0.72069
20:16:20|0.72099
20:16:21|0.72071
20:16:21|0.72071
20:16:23|0.72078
20:16:23|0.72078
20:16:24|0.72086
20:16:26|0.72058
20:16:27|0.72058
20:16:28|0.72058
20:16:29|0.72058
20:16:30|0.72058
20:16:32|0.72058
20:16:32|0.72022
20:16:33|0.72026
20:16:35|0.72043
20:16:36|0.72083
20:16:37|0.72083
20:16:38|0.72092
20:16:39|0.72097
20:16:40|0.72112
20:16:41|0.7212
20:16:42|0.72134
20:16:43|0.72112
20:16:44|0.72149
20:16:45|0.7216
20:16:46|0.7216
20:16:47|0.7216
20:16:48|0.7217
20:16:49|0.72204
20:16:50|0.72205
20:16:51|0.72205
20:16:52|0.72205
20:16:53|0.72224
20:16:54|0.72204
20:16:55|0.72204
20:16:56|0.72183
20:16:57|0.72218
20:16:58|0.72218
20:16:59|0.72216
20:17:00|0.72209
20:17:01|0.72209
20:17:02|0.72197
20:17:03|0.72197
20:17:04|0.72197
20:17:05|0.72197
20:17:06|0.72197
20:17:07|0.72184
20:17:09|0.72183
20:17:09|0.72183
20:17:10|0.72184
20:17:12|0.72184
20:17:12|0.72184
20:17:13|0.72049
20:17:14|0.72049
20:17:16|0.72049
20:17:17|0.72049
20:17:18|0.72114
20:17:19|0.72097
20:17:20|0.72097
20:17:21|0.7209
20:17:22|0.7209
20:17:23|0.7209
20:17:25|0.7209
20:17:25|0.7206
20:17:26|0.72065
20:17:28|0.72058
20:17:29|0.72051
20:17:31|0.72051
20:17:31|0.72037
20:17:33|0.72037
20:17:34|0.72037
20:17:34|0.72044
20:17:35|0.72065
20:17:36|0.72065
20:17:37|0.72079
20:17:38|0.7204
20:17:40|0.7204
20:17:40|0.72078
20:17:42|0.72078
20:17:42|0.72078
20:17:43|0.72078
20:17:44|0.72078
20:17:45|0.72078
20:17:47|0.72144
20:17:47|0.72182
20:17:49|0.72182
20:17:50|0.72182
20:17:50|0.72182
20:17:52|0.72166
20:17:53|0.72166
20:17:53|0.72153
20:17:55|0.72153
20:17:56|0.72153
20:17:57|0.72153
20:17:58|0.72153
20:17:59|0.72177
20:18:00|0.72177
20:18:01|0.7219
20:18:02|0.7224
20:18:03|0.72261
20:18:03|0.72267
20:18:04|0.72267
20:18:05|0.72286
20:18:06|0.72303
20:18:07|0.72307
20:18:09|0.723
20:18:10|0.723
20:18:11|0.7228
20:18:12|0.7228
20:18:12|0.72266
20:18:13|0.72318
20:18:15|0.72318
20:18:16|0.72318
20:18:18|0.72279
20:18:18|0.72272
20:18:20|0.72272
20:18:21|0.72272
20:18:22|0.72276
20:18:23|0.72272
20:18:24|0.72272
20:18:26|0.72272
20:18:26|0.72272
20:18:27|0.72314
20:18:28|0.72321
20:18:30|0.72321
20:18:30|0.72314
20:18:32|0.72369
20:18:32|0.72342
20:18:34|0.72342
20:18:34|0.7238
20:18:35|0.72393
20:18:36|0.72393
20:18:37|0.72393
20:18:38|0.7237
20:18:39|0.72378
20:18:40|0.72378
20:18:41|0.72396
20:18:42|0.72396
20:18:44|0.72396
20:18:44|0.72443
20:18:45|0.72412
20:18:47|0.72412
20:18:47|0.72412
20:18:49|0.72413
20:18:50|0.72413
20:18:51|0.72413
20:18:52|0.72413
20:18:52|0.72413
20:18:53|0.72442
20:18:56|0.72427
20:18:56|0.72426
20:18:57|0.72413
20:18:58|0.72413
20:19:00|0.72401
20:19:00|0.72415
20:19:01|0.72415
20:19:02|0.72421
20:19:03|0.72392
20:19:04|0.72379
20:19:05|0.72379
20:19:06|0.72373
20:19:07|0.72373
20:19:08|0.72395
20:19:09|0.72395
20:19:10|0.72395
20:19:11|0.72386
20:19:12|0.72397
20:19:13|0.72397
20:19:14|0.72386
20:19:15|0.72413
20:19:16|0.72413
20:19:17|0.7247
20:19:19|0.72448
20:19:19|0.72448
20:19:21|0.72462
20:19:23|0.72478
20:19:23|0.72478
20:19:24|0.72484
20:19:25|0.72462
20:19:27|0.7245
20:19:28|0.7245
20:19:29|0.7245
20:19:30|0.72469
20:19:30|0.72469
20:19:32|0.7244
20:19:33|0.72456
20:19:34|0.72456
20:19:35|0.72349
20:19:36|0.72456
20:19:37|0.72456
20:19:38|0.72382
20:19:39|0.72382
20:19:40|0.72382
20:19:41|0.72356
20:19:42|0.72356
20:19:43|0.72356
20:19:44|0.72349
20:19:45|0.72349
20:19:46|0.7237
20:19:47|0.72456
20:19:48|0.72456
20:19:49|0.72456
20:19:51|0.7244
20:19:51|0.7244
20:19:52|0.7244
20:19:53|0.72449
20:19:55|0.72449
20:19:56|0.72441
20:19:57|0.72441
20:19:58|0.72412
20:19:59|0.72412
20:20:00|0.72412
20:20:01|0.72412
20:20:02|0.7247
20:20:03|0.7247
20:20:04|0.72529
20:20:05|0.7247
20:20:06|0.7247
20:20:07|0.72469
20:20:08|0.72463
20:20:09|0.72463
20:20:10|0.72463
20:20:11|0.72463
20:20:12|0.72463
20:20:13|0.72447
20:20:14|0.72447
20:20:15|0.72496
20:20:16|0.72496
20:20:17|0.72507
20:20:18|0.72507
20:20:19|0.72555
20:20:20|0.725
20:20:21|0.725
20:20:23|0.725
20:20:23|0.725
20:20:24|0.72555
20:20:26|0.7258
20:20:27|0.72589
20:20:28|0.72602
20:20:29|0.72629
20:20:30|0.72667
20:20:31|0.72643
20:20:32|0.72629
20:20:33|0.72639
20:20:34|0.72639
20:20:34|0.72639
20:20:36|0.72639
20:20:36|0.7259
20:20:38|0.72603
20:20:39|0.72603
20:20:40|0.72597
20:20:41|0.72588
20:20:42|0.72588
20:20:43|0.72588
20:20:44|0.72588
20:20:45|0.72613
20:20:46|0.72613
20:20:47|0.72666
20:20:48|0.72666
20:20:49|0.72669
20:20:50|0.72588
20:20:51|0.72538
20:20:52|0.72582
20:20:53|0.72589
20:20:54|0.72589
20:20:55|0.72589
20:20:57|0.72562
20:20:57|0.72562
20:20:58|0.72562
20:20:59|0.72538
20:21:00|0.72555
20:21:01|0.72555
20:21:02|0.72526
20:21:03|0.72534
20:21:04|0.72533
20:21:05|0.72527
20:21:06|0.72527
20:21:07|0.7259
20:21:08|0.72655
20:21:09|0.72655
20:21:10|0.72655
20:21:11|0.72566
20:21:12|0.72504
20:21:13|0.72524
20:21:14|0.72504
20:21:16|0.72545
20:21:16|0.72545
20:21:17|0.72545
20:21:18|0.72545
20:21:20|0.72584
20:21:22|0.72567
20:21:23|0.72567
20:21:24|0.72567
20:21:25|0.72533
20:21:27|0.72483
20:21:28|0.72483
20:21:29|0.72482
20:21:30|0.72469
20:21:30|0.72469
20:21:32|0.72458
20:21:33|0.72458
20:21:33|0.72458
20:21:35|0.72458
20:21:36|0.72458
20:21:36|0.72452
20:21:37|0.7254
20:21:38|0.7254
20:21:40|0.7254
20:21:41|0.7254
20:21:41|0.7254
20:21:43|0.7254
20:21:44|0.7243
20:21:45|0.7248
20:21:46|0.72391
20:21:47|0.72494
20:21:48|0.72494
20:21:48|0.72494
20:21:50|0.72494
20:21:51|0.72494
20:21:52|0.72494
20:21:53|0.72386
20:21:54|0.72395
20:21:55|0.72395
20:21:56|0.72381
20:21:57|0.72386
20:21:57|0.72289
20:21:59|0.72289
20:22:00|0.72289
20:22:01|0.72289
20:22:03|0.72289
20:22:03|0.72289
20:22:04|0.72289
20:22:05|0.72231
20:22:06|0.72213
20:22:07|0.72213
20:22:08|0.72201
20:22:09|0.72271
20:22:10|0.72285
20:22:11|0.7232
20:22:12|0.7236
20:22:14|0.7236
20:22:14|0.72385
20:22:15|0.7247
20:22:16|0.72543
20:22:17|0.72584
20:22:18|0.72639
20:22:19|0.72639
20:22:21|0.72555
20:22:23|0.72516
20:22:23|0.72516
20:22:25|0.72516
20:22:26|0.72535
20:22:27|0.72535
20:22:28|0.72542
20:22:29|0.72542
20:22:30|0.72577
20:22:31|0.72552
20:22:32|0.72594
20:22:33|0.72549
20:22:34|0.72549
20:22:35|0.72621
20:22:37|0.72621
20:22:37|0.72594
20:22:38|0.72573
20:22:39|0.72573
20:22:41|0.72573
20:22:41|0.72577
20:22:42|0.72605
20:22:43|0.72636
20:22:45|0.72636
20:22:45|0.72636
20:22:46|0.72647
20:22:47|0.72647
20:22:49|0.72647
20:22:49|0.72647
20:22:50|0.72647
20:22:51|0.72647
20:22:52|0.72623
20:22:53|0.72647
20:22:54|0.72661
20:22:56|0.72661
20:22:56|0.72699
20:22:57|0.72699
20:22:59|0.72699
20:22:59|0.72699
20:23:00|0.72699
20:23:01|0.7274
20:23:02|0.7278
20:23:04|0.72756
20:23:04|0.72756
20:23:05|0.72691
20:23:06|0.72691
20:23:07|0.7271
20:23:08|0.7271
20:23:09|0.7271
20:23:10|0.7271
20:23:11|0.72699
20:23:12|0.72716
20:23:13|0.72716
20:23:14|0.7273
20:23:16|0.7273
20:23:16|0.72759
20:23:17|0.72759
20:23:19|0.72745
20:23:20|0.72745
20:23:21|0.72671
20:23:22|0.72689
20:23:24|0.72731
20:23:25|0.72749
20:23:26|0.7274
20:23:27|0.7274
20:23:28|0.7274
20:23:30|0.7274
20:23:31|0.72686
20:23:32|0.72686
20:23:33|0.72629
20:23:34|0.72629
20:23:35|0.72629
20:23:35|0.72629
20:23:36|0.72629
20:23:37|0.72632
20:23:39|0.72592
20:23:40|0.72622
20:23:41|0.72571
20:23:42|0.7258
20:23:43|0.7258
20:23:43|0.72579
20:23:45|0.72448
20:23:46|0.72448
20:23:47|0.72425
20:23:47|0.72535
20:23:49|0.72535
20:23:50|0.72535
20:23:51|0.72572
20:23:52|0.72574
20:23:52|0.72574
20:23:54|0.72574
20:23:55|0.72574
20:23:55|0.72521
20:23:57|0.72507
20:23:58|0.72493
20:23:59|0.72521
20:24:00|0.72472
20:24:01|0.72472
20:24:02|0.72503
20:24:03|0.72465
20:24:04|0.72465
20:24:05|0.72513
20:24:06|0.72538
20:24:07|0.7256
20:24:08|0.7256
20:24:09|0.7256
20:24:10|0.72539
20:24:11|0.72493
20:24:12|0.72493
20:24:13|0.72493
20:24:14|0.72493
20:24:15|0.72493
20:24:16|0.72458
20:24:17|0.72437
20:24:18|0.72472
20:24:19|0.72472
20:24:20|0.72472
20:24:21|0.72466
20:24:22|0.72512
20:24:24|0.72518
20:24:25|0.72486
20:24:26|0.72472
20:24:28|0.72472
20:24:29|0.7243
20:24:30|0.72411
20:24:30|0.72456
20:24:31|0.72402
20:24:32|0.72402
20:24:34|0.72402
20:24:34|0.72402
20:24:36|0.72501
20:24:36|0.72517
20:24:37|0.72544
20:24:39|0.72544
20:24:40|0.72544
20:24:41|0.72544
20:24:41|0.7256
20:24:42|0.7256
20:24:43|0.72531
20:24:45|0.72541
20:24:45|0.72447
20:24:46|0.72447
20:24:47|0.72416
20:24:48|0.72416
20:24:49|0.72416
20:24:51|0.72434
20:24:52|0.72479
20:24:52|0.72479
20:24:53|0.72479
20:24:54|0.72479
20:24:56|0.72447
20:24:57|0.72447
20:24:57|0.72447
20:24:59|0.72478
20:24:59|0.72411
20:25:00|0.72411
20:25:02|0.72453
20:25:02|0.72461
20:25:03|0.7251
20:25:04|0.7257
20:25:05|0.72608
20:25:07|0.72612
20:25:07|0.72617
20:25:09|0.72612
20:25:09|0.72612
20:25:10|0.72612
20:25:12|0.72556
20:25:12|0.72556
20:25:13|0.72556
20:25:14|0.72583
20:25:15|0.72514
20:25:16|0.72542
20:25:17|0.72528
20:25:18|0.72528
20:25:19|0.72493
20:25:20|0.72504
20:25:21|0.72479
20:25:23|0.72473
20:25:25|0.72466
20:25:25|0.72466
20:25:26|0.7252
20:25:27|0.7257
20:25:28|0.72624
20:25:30|0.7264
20:25:30|0.7264
20:25:31|0.72655
20:25:32|0.72634
20:25:33|0.72634
20:25:34|0.72606
20:25:35|0.72556
20:25:37|0.72605
20:25:37|0.72605
20:25:39|0.72542
20:25:39|0.72542
20:25:40|0.72598
20:25:42|0.72609
20:25:42|0.72617
20:25:43|0.72626
20:25:45|0.72626
20:25:45|0.72655
20:25:46|0.72633
20:25:47|0.72633
20:25:48|0.72668
20:25:50|0.72675
20:25:50|0.72675
20:25:52|0.72675
20:25:52|0.72682
20:25:54|0.72675
20:25:54|0.72704
20:25:56|0.72704
20:25:56|0.72766
20:25:58|0.72766
20:25:58|0.72691
20:25:59|0.72691
20:26:01|0.72691
20:26:02|0.72681
20:26:03|0.72605
20:26:04|0.72619
20:26:05|0.72619
20:26:06|0.72619
20:26:07|0.72675
20:26:08|0.72675
20:26:09|0.72696
20:26:10|0.72696
20:26:11|0.72696
20:26:12|0.72696
20:26:13|0.72682
20:26:14|0.72682
20:26:15|0.7271
20:26:16|0.72679
20:26:17|0.72727
20:26:18|0.72727
20:26:19|0.72727
20:26:20|0.72727
20:26:21|0.72752
20:26:22|0.72766
20:26:23|0.72766
20:26:24|0.72766
20:26:25|0.72766
20:26:26|0.72769
20:26:27|0.72798
20:26:28|0.72822
20:26:30|0.7284
20:26:30|0.72829
20:26:32|0.72829
20:26:32|0.72829
20:26:34|0.72806
20:26:35|0.72806
20:26:35|0.72806
20:26:36|0.72822
20:26:38|0.7279
20:26:39|0.72766
20:26:39|0.72766
20:26:41|0.72766
20:26:43|0.72787
20:26:43|0.72787
20:26:44|0.72798
20:26:46|0.72732
20:26:46|0.72732
20:26:48|0.72712
20:26:48|0.72717
20:26:49|0.72672
20:26:51|0.72667
20:26:51|0.72667
20:26:52|0.72695
20:26:53|0.72654
20:26:54|0.72654
20:26:55|0.72654
20:26:56|0.72654
20:26:57|0.72654
20:26:58|0.72654
20:26:59|0.72654
20:27:00|0.72703
20:27:02|0.72672
20:27:02|0.72716
20:27:03|0.72696
20:27:04|0.72682
20:27:05|0.72682
20:27:06|0.72682
20:27:07|0.72682
20:27:08|0.72682
20:27:09|0.72682
20:27:10|0.72682
20:27:12|0.72682
20:27:14|0.72682
20:27:14|0.72705
20:27:16|0.72705
20:27:17|0.72682
20:27:19|0.72654
20:27:19|0.72654
20:27:20|0.72654
20:27:21|0.72636
20:27:22|0.72636
20:27:23|0.72598
20:27:24|0.72598
20:27:26|0.72556
20:27:28|0.72556
20:27:28|0.72576
20:27:30|0.72596
20:27:31|0.72521
20:27:32|0.72521
20:27:33|0.72521
20:27:34|0.72521
20:27:36|0.72562
20:27:36|0.72534
20:27:38|0.72534
20:27:38|0.72534
20:27:39|0.72534
20:27:41|0.72536
20:27:42|0.72536
20:27:43|0.725
20:27:45|0.72526
20:27:45|0.72526
20:27:46|0.72528
20:27:47|0.72528
20:27:48|0.72528
20:27:49|0.725
20:27:50|0.725
20:27:52|0.72526
20:27:52|0.725
20:27:53|0.725
20:27:55|0.725
20:27:55|0.725
20:27:57|0.725
20:27:57|0.725
20:27:58|0.725
20:28:00|0.725
20:28:00|0.72509
20:28:02|0.72518
20:28:03|0.72576
20:28:04|0.72576
20:28:05|0.72549
20:28:06|0.72577
20:28:07|0.725
20:28:08|0.72556
20:28:09|0.72556
20:28:10|0.72547
20:28:11|0.72547
20:28:13|0.72547
20:28:14|0.725
20:28:14|0.725
20:28:15|0.725
20:28:16|0.725
20:28:18|0.725
20:28:18|0.725
20:28:19|0.725
20:28:20|0.7242
20:28:21|0.7242
20:28:22|0.72465
20:28:23|0.72465
20:28:24|0.72465
20:28:25|0.7253
20:28:26|0.72538
20:28:27|0.72514
20:28:28|0.72502
20:28:30|0.72502
20:28:30|0.72502
20:28:31|0.72458
20:28:32|0.7242
20:28:34|0.72465
20:28:34|0.72465
20:28:35|0.72465
20:28:37|0.72458
20:28:38|0.72458
20:28:38|0.72458
20:28:40|0.72458
20:28:40|0.72452
20:28:41|0.72452
20:28:42|0.72452
20:28:44|0.72493
20:28:45|0.72493
20:28:46|0.72473
20:28:47|0.72473
20:28:48|0.72473
20:28:49|0.72479
20:28:50|0.72479
20:28:51|0.72479
20:28:52|0.72479
20:28:53|0.72479
20:28:54|0.72479
20:28:55|0.72479
20:28:56|0.72409
20:28:57|0.72409
20:28:58|0.72317
20:28:59|0.7237
20:29:00|0.72311
20:29:01|0.72275
20:29:02|0.72255
20:29:03|0.72156
20:29:04|0.7217
20:29:05|0.7217
20:29:06|0.7217
20:29:07|0.72205
20:29:08|0.72204
20:29:09|0.72186
20:29:10|0.72186
20:29:11|0.72186
20:29:13|0.72204
20:29:13|0.72204
20:29:14|0.72204
20:29:15|0.72204
20:29:16|0.72171
20:29:18|0.72191
20:29:18|0.72191
20:29:19|0.72191
20:29:20|0.72191
20:29:22|0.72198
20:29:22|0.72198
20:29:23|0.72198
20:29:24|0.72208
20:29:25|0.72208
20:29:26|0.72224
20:29:28|0.72256
20:29:29|0.72256
20:29:30|0.72256
20:29:31|0.72267
20:29:32|0.72247
20:29:33|0.72247
20:29:34|0.72213
20:29:35|0.72213
20:29:36|0.72272
20:29:37|0.72272
20:29:38|0.72272
20:29:40|0.72272
20:29:40|0.72261
20:29:41|0.72275
20:29:42|0.72284
20:29:44|0.72283
20:29:44|0.72282
20:29:45|0.72282
20:29:46|0.72282
20:29:47|0.72303
20:29:49|0.72303
20:29:50|0.72303
20:29:52|0.72275
20:29:53|0.72296
20:29:53|0.72296
20:29:54|0.72275
20:29:55|0.72266
20:29:56|0.72266
20:29:57|0.72266
20:29:58|0.72266
20:30:00|0.72266
20:30:00|0.72282
20:30:01|0.72282
20:30:02|0.72276
20:30:03|0.72276
20:30:04|0.72317
20:30:06|0.72352
20:30:06|0.72332
20:30:07|0.7231
20:30:08|0.72345
20:30:09|0.72408
20:30:11|0.72433
20:30:11|0.72433
20:30:12|0.72444
20:30:14|0.72439
20:30:15|0.72402
20:30:15|0.72402
20:30:17|0.72452
20:30:17|0.72452
20:30:18|0.72534
20:30:20|0.72515
20:30:21|0.72515
20:30:21|0.72478
20:30:22|0.72477
20:30:23|0.72352
20:30:24|0.72401
20:30:25|0.7242
20:30:26|0.7242
20:30:27|0.7242
20:30:28|0.7242
20:30:30|0.72395
20:30:31|0.724
20:30:32|0.72352
20:30:34|0.72354
20:30:34|0.72366
20:30:36|0.72366
20:30:37|0.72387
20:30:37|0.72403
20:30:38|0.72381
20:30:40|0.72381
20:30:41|0.72485
20:30:42|0.72534
20:30:42|0.72558
20:30:44|0.72576
20:30:45|0.72592
20:30:46|0.7261
20:30:47|0.7263
20:30:48|0.72556
20:30:48|0.72556
20:30:50|0.72556
20:30:51|0.72604
20:30:52|0.72604
20:30:53|0.72604
20:30:54|0.72604
20:30:55|0.72597
20:30:56|0.72594
20:30:57|0.72594
20:30:57|0.72594
20:30:59|0.7274
20:30:59|0.72706
20:31:01|0.72706
20:31:03|0.72707
20:31:03|0.72707
20:31:04|0.72702
20:31:06|0.72679
20:31:07|0.72664
20:31:07|0.72686
20:31:08|0.72628
20:31:09|0.727
20:31:11|0.727
20:31:12|0.727
20:31:12|0.727
20:31:14|0.72725
20:31:15|0.7273
20:31:16|0.72765
20:31:17|0.72765
20:31:18|0.72791
20:31:19|0.72798
20:31:20|0.72798
20:31:21|0.72731
20:31:22|0.72688
20:31:23|0.72706
20:31:24|0.72713
20:31:25|0.72713
20:31:26|0.72749
20:31:26|0.72756
20:31:28|0.72749
20:31:28|0.72755
20:31:30|0.72777
20:31:31|0.72777
20:31:32|0.72777
20:31:34|0.72721
20:31:35|0.72721
20:31:36|0.72721
20:31:37|0.72721
20:31:37|0.72721
20:31:38|0.72742
20:31:40|0.72686
20:31:41|0.72756
20:31:42|0.72756
20:31:43|0.72714
20:31:44|0.727
20:31:45|0.72656
20:31:46|0.72644
20:31:47|0.72644
20:31:48|0.727
20:31:49|0.72671
20:31:50|0.72671
20:31:51|0.72629
20:31:52|0.72629
20:31:53|0.72686
20:31:54|0.72686
20:31:55|0.72686
20:31:56|0.72714
20:31:58|0.727
20:31:58|0.727
20:31:59|0.727
20:32:00|0.72735
20:32:01|0.72735
20:32:03|0.72735
20:32:04|0.72735
20:32:05|0.72691
20:32:06|0.72691
20:32:07|0.72691
20:32:08|0.72712
20:32:09|0.7277
20:32:10|0.72777
20:32:11|0.72777
20:32:12|0.72777
20:32:13|0.72777
20:32:14|0.72738
20:32:15|0.72738
20:32:16|0.72738
20:32:17|0.72738
20:32:19|0.72756
20:32:20|0.72756
20:32:20|0.72756
20:32:22|0.72756
20:32:22|0.72756
20:32:23|0.72777
20:32:24|0.72777
20:32:25|0.7282
20:32:26|0.72779
20:32:27|0.72779
20:32:28|0.7283
20:32:30|0.72879
20:32:32|0.72807
20:32:32|0.72807
20:32:33|0.7284
20:32:35|0.7284
20:32:36|0.72837
20:32:37|0.72829
20:32:38|0.72814
20:32:39|0.72834
20:32:40|0.72807
20:32:42|0.72807
20:32:43|0.72807
20:32:43|0.72807
20:32:44|0.72807
20:32:46|0.72922
20:32:47|0.72914
20:32:48|0.72914
20:32:49|0.72914
20:32:50|0.72924
20:32:51|0.72868
20:32:52|0.72868
20:32:53|0.72868
20:32:54|0.72868
20:32:55|0.72868
20:32:56|0.72918
20:32:56|0.72897
20:32:57|0.72923
20:32:59|0.72923
20:32:59|0.72931
20:33:01|0.72952
20:33:02|0.72952
20:33:03|0.72868
20:33:04|0.72806
20:33:05|0.72806
20:33:06|0.72806
20:33:07|0.7284
20:33:08|0.72882
20:33:09|0.72882
20:33:10|0.72882
20:33:11|0.72859
20:33:12|0.72823
20:33:13|0.72809
20:33:14|0.72809
20:33:15|0.72809
20:33:16|0.72838
20:33:17|0.72854
20:33:18|0.7281
20:33:19|0.7281
20:33:20|0.7281
20:33:21|0.72847
20:33:22|0.72847
20:33:23|0.72868
20:33:24|0.72868
20:33:25|0.72838
20:33:26|0.72752
20:33:27|0.72755
20:33:29|0.72755
20:33:29|0.72763
20:33:31|0.72763
20:33:33|0.72591
20:33:34|0.72591
20:33:35|0.72628
20:33:36|0.72658
20:33:37|0.72679
20:33:38|0.72679
20:33:39|0.72692
20:33:39|0.72692
20:33:41|0.7267
20:33:42|0.7267
20:33:43|0.7267
20:33:44|0.72889
20:33:45|0.72889
20:33:46|0.72848
20:33:47|0.72832
20:33:48|0.72832
20:33:49|0.7288
20:33:49|0.72847
20:33:51|0.72874
20:33:51|0.72874
20:33:53|0.72874
20:33:54|0.72874
20:33:54|0.72834
20:33:56|0.72855
20:33:57|0.72855
20:33:58|0.72855
20:33:59|0.72882
20:34:00|0.72858
20:34:01|0.72882
20:34:01|0.72879
20:34:02|0.72903
20:34:04|0.72903
20:34:05|0.72924
20:34:06|0.7293
20:34:07|0.7299
20:34:07|0.73008
20:34:09|0.73008
20:34:10|0.72994
20:34:11|0.72994
20:34:12|0.72994
20:34:13|0.72959
20:34:14|0.72992
20:34:15|0.72992
20:34:16|0.72992
20:34:17|0.7304
20:34:18|0.73011
20:34:19|0.73011
20:34:20|0.73011
20:34:21|0.73025
20:34:22|0.73025
20:34:23|0.73025
20:34:24|0.73005
20:34:25|0.73005
20:34:26|0.73003
20:34:27|0.73003
20:34:28|0.73052
20:34:29|0.73052
20:34:31|0.73052
20:34:32|0.73068
20:34:33|0.7305
20:34:34|0.73043
20:34:35|0.73029
20:34:36|0.73029
20:34:38|0.73029
20:34:39|0.73029
20:34:40|0.7305
20:34:42|0.73063
20:34:42|0.73077
20:34:44|0.73077
20:34:44|0.73077
20:34:45|0.73032
20:34:46|0.73032
20:34:47|0.73087
20:34:48|0.73099
20:34:49|0.73099
20:34:51|0.73099
20:34:51|0.731
20:34:53|0.731
20:34:54|0.731
20:34:54|0.73085
20:34:56|0.73113
20:34:57|0.73113
20:34:58|0.73113
20:34:59|0.73197
20:35:00|0.73176
20:35:01|0.73175
20:35:02|0.73175
20:35:02|0.73175
20:35:03|0.73218
20:35:04|0.7319
20:35:05|0.7319
20:35:07|0.7326
20:35:08|0.73252
20:35:09|0.73252
20:35:10|0.73224
20:35:11|0.73232
20:35:12|0.73319
20:35:13|0.73319
20:35:14|0.73231
20:35:15|0.73239
20:35:16|0.73239
20:35:17|0.73242
20:35:18|0.73242
20:35:19|0.73242
20:35:20|0.73246
20:35:21|0.73246
20:35:22|0.73215
20:35:23|0.73245
20:35:24|0.73245
20:35:25|0.73196
20:35:26|0.73218
20:35:27|0.73218
20:35:28|0.73218
20:35:29|0.73201
20:35:29|0.7319
20:35:31|0.7319
20:35:33|0.73225
20:35:33|0.73225
20:35:34|0.73225
20:35:36|0.7321
20:35:36|0.73188
20:35:38|0.7312
20:35:39|0.73089
20:35:40|0.73081
20:35:41|0.73081
20:35:42|0.7311
20:35:43|0.7311
20:35:44|0.73059
20:35:45|0.73059
20:35:46|0.73059
20:35:47|0.73113
20:35:48|0.73113
20:35:49|0.73096
20:35:50|0.73083
20:35:52|0.7309
20:35:52|0.73111
20:35:53|0.73111
20:35:55|0.73155
20:35:56|0.73142
20:35:57|0.73082
20:35:58|0.73105
20:35:59|0.73105
20:36:00|0.73105
20:36:01|0.73105
20:36:02|0.73105
20:36:03|0.73082
20:36:04|0.73033
20:36:05|0.72944
20:36:07|0.72942
20:36:07|0.7297
20:36:08|0.72984
20:36:09|0.73035
20:36:10|0.73047
20:36:11|0.73047
20:36:12|0.73012
20:36:13|0.72998
20:36:14|0.73031
20:36:16|0.72987
20:36:16|0.72987
20:36:17|0.72963
20:36:18|0.72963
20:36:19|0.72983
20:36:20|0.72983
20:36:21|0.73048
20:36:23|0.73048
20:36:23|0.73048
20:36:24|0.73048
20:36:25|0.73048
20:36:26|0.73068
20:36:27|0.73068
20:36:28|0.73054
20:36:29|0.73005
20:36:31|0.73005
20:36:31|0.73026
20:36:33|0.73026
20:36:34|0.7305
20:36:36|0.73054
20:36:36|0.73036
20:36:38|0.73036
20:36:39|0.73036
20:36:40|0.72992
20:36:40|0.73014
20:36:42|0.73021
20:36:43|0.72977
20:36:43|0.72969
20:36:44|0.73001
20:36:46|0.73001
20:36:46|0.72923
20:36:47|0.72923
20:36:49|0.72923
20:36:50|0.73022
20:36:51|0.73022
20:36:52|0.73022
20:36:53|0.73022
20:36:54|0.73022
20:36:55|0.73022
20:36:56|0.73022
20:36:57|0.73009
20:36:58|0.73009
20:36:59|0.73009
20:37:00|0.73009
20:37:01|0.73009
20:37:02|0.7297
20:37:03|0.72974
20:37:04|0.72974
20:37:05|0.72974
20:37:06|0.72974
20:37:07|0.72974
20:37:08|0.72974
20:37:09|0.72974
20:37:10|0.72952
20:37:11|0.72952
20:37:12|0.72923
20:37:13|0.72923
20:37:14|0.72931
20:37:16|0.72931
20:37:17|0.72931
20:37:18|0.72931
20:37:19|0.72931
20:37:20|0.72931
20:37:20|0.72931
20:37:21|0.72931
20:37:23|0.72931
20:37:23|0.72931
20:37:24|0.72931
20:37:25|0.72931
20:37:26|0.72931
20:37:27|0.72931
20:37:28|0.72931
20:37:29|0.72939
20:37:30|0.72939
20:37:31|0.72952
20:37:32|0.72952
20:37:34|0.72952
20:37:35|0.72952
20:37:37|0.72957
20:37:38|0.72957
20:37:38|0.72957
20:37:40|0.72957
20:37:41|0.72957
20:37:41|0.72951
20:37:42|0.72955
20:37:43|0.72955
20:37:45|0.72955
20:37:46|0.72959
20:37:46|0.72959
20:37:48|0.72959
20:37:49|0.72941
20:37:49|0.72941
20:37:51|0.72953
20:37:51|0.72953
20:37:53|0.72953
20:37:54|0.72953
20:37:54|0.73008
20:37:56|0.73016
20:37:57|0.73016
20:37:58|0.73016
20:37:59|0.73016
20:38:00|0.73016
20:38:01|0.73022
20:38:02|0.73022
20:38:03|0.72991
20:38:04|0.72994
20:38:05|0.7305
20:38:06|0.73096
20:38:07|0.73096
20:38:08|0.73117
20:38:09|0.73117
20:38:10|0.73117
20:38:11|0.73117
20:38:12|0.73089
20:38:13|0.73097
20:38:14|0.73119
20:38:15|0.73119
20:38:16|0.7314
20:38:18|0.73095
20:38:19|0.73103
20:38:19|0.73103
20:38:20|0.73212
20:38:21|0.73201
20:38:23|0.73201
20:38:24|0.73201
20:38:25|0.73201
20:38:26|0.73201
20:38:27|0.73201
20:38:27|0.73201
20:38:29|0.7316
20:38:29|0.73209
20:38:31|0.73195
20:38:32|0.73254
20:38:33|0.73236
20:38:33|0.73236
20:38:36|0.73236
20:38:37|0.73317
20:38:38|0.73272
20:38:38|0.7338
20:38:39|0.73342
20:38:41|0.73337
20:38:42|0.73328
20:38:43|0.73286
20:38:44|0.73333
20:38:45|0.73291
20:38:47|0.73291
20:38:48|0.73264
20:38:49|0.73252
20:38:50|0.73252
20:38:51|0.73317
20:38:51|0.73317
20:38:53|0.73317
20:38:54|0.73337
20:38:55|0.73293
20:38:55|0.73293
20:38:57|0.73299
20:38:57|0.73292
20:38:58|0.733
20:39:00|0.73313
20:39:00|0.73313
20:39:01|0.73313
20:39:02|0.73313
20:39:04|0.7333
20:39:06|0.73372
20:39:06|0.73372
20:39:07|0.73372
20:39:08|0.73372
20:39:09|0.733
20:39:11|0.73307
20:39:11|0.73307
20:39:12|0.73278
20:39:13|0.73258
20:39:14|0.73224
20:39:15|0.73208
20:39:16|0.73208
20:39:17|0.73221
20:39:18|0.73221
20:39:19|0.73221
20:39:20|0.73299
20:39:21|0.73323
20:39:22|0.73285
20:39:23|0.73285
20:39:24|0.73285
20:39:25|0.73285
20:39:26|0.73269
20:39:27|0.73268
20:39:28|0.73291
20:39:29|0.73291
20:39:30|0.73324
20:39:31|0.73265
20:39:32|0.7328
20:39:33|0.7328
20:39:35|0.73313
20:39:35|0.73365
20:39:37|0.73317
20:39:38|0.73317
20:39:38|0.73317
20:39:40|0.73317
20:39:40|0.73317
20:39:42|0.73317
20:39:43|0.73348
20:39:44|0.73351
20:39:45|0.73335
20:39:45|0.73335
20:39:47|0.73335
20:39:48|0.73335
20:39:49|0.73335
20:39:50|0.73336
20:39:51|0.73336
20:39:52|0.73336
20:39:53|0.73336
20:39:54|0.73336
20:39:55|0.73356
20:39:56|0.73356
20:39:57|0.73395
20:39:58|0.734
20:39:59|0.73414
20:40:00|0.73391
20:40:01|0.73391
20:40:02|0.73391
20:40:03|0.73391
20:40:04|0.73402
20:40:05|0.73402
20:40:06|0.73402
20:40:07|0.73402
20:40:08|0.73402
20:40:09|0.73402
20:40:10|0.73402
20:40:11|0.73402
20:40:12|0.73376
20:40:13|0.73376
20:40:14|0.73346
20:40:15|0.73347
20:40:16|0.73347
20:40:17|0.73347
20:40:18|0.73347
20:40:19|0.73347
20:40:20|0.73347
20:40:21|0.73347
20:40:22|0.73419
20:40:23|0.73419
20:40:24|0.73386
20:40:25|0.73389
20:40:26|0.73389
20:40:27|0.73389
20:40:28|0.73389
20:40:29|0.73389
20:40:30|0.73389
20:40:31|0.73389
20:40:32|0.73357
20:40:33|0.73357
20:40:34|0.73357
20:40:35|0.73247
20:40:37|0.73253
20:40:39|0.73233
20:40:40|0.73247
20:40:41|0.73192
20:40:42|0.73152
20:40:43|0.73162
20:40:44|0.73165
20:40:45|0.73188
20:40:47|0.73205
20:40:48|0.73146
20:40:49|0.73135
20:40:50|0.73139
20:40:50|0.73111
20:40:51|0.73148
20:40:52|0.73117
20:40:54|0.73205
20:40:54|0.73201
20:40:55|0.73164
20:40:56|0.73125
20:40:58|0.73125
20:40:58|0.73125
20:40:59|0.73125
20:41:01|0.73125
20:41:03|0.73125
20:41:04|0.73143
20:41:05|0.73143
20:41:07|0.73118
20:41:08|0.73135
20:41:09|0.73135
20:41:10|0.7309
20:41:11|0.7309
20:41:12|0.7309
20:41:13|0.73076
20:41:14|0.73076
20:41:15|0.73076
20:41:17|0.73076
20:41:17|0.73086
20:41:19|0.73086
20:41:20|0.731
20:41:21|0.731
20:41:22|0.731
20:41:24|0.73097
20:41:24|0.73049
20:41:26|0.73098
20:41:27|0.73098
20:41:28|0.73098
20:41:30|0.73055
20:41:31|0.72983
20:41:32|0.73029
20:41:33|0.73029
20:41:33|0.73036
20:41:34|0.73013
20:41:35|0.73013
20:41:37|0.73013
20:41:38|0.73013
20:41:39|0.73025
20:41:41|0.73025
20:41:42|0.72999
20:41:43|0.73012
20:41:44|0.73006
20:41:45|0.73004
20:41:46|0.73003
20:41:47|0.72992
20:41:48|0.72992
20:41:49|0.73001
20:41:50|0.73009
20:41:51|0.73009
20:41:52|0.72995
20:41:53|0.72995
20:41:54|0.72995
20:41:55|0.72995
20:41:56|0.72995
20:41:57|0.72995
20:41:58|0.73002
20:41:59|0.73002
20:42:00|0.73002
20:42:01|0.72988
20:42:02|0.72998
20:42:03|0.72998
20:42:04|0.72998
20:42:05|0.72998
20:42:06|0.72998
20:42:07|0.72998
20:42:08|0.72998
20:42:09|0.72976
20:42:10|0.72976
20:42:12|0.72976
20:42:13|0.72976
20:42:14|0.72976
20:42:15|0.72981
20:42:16|0.72981
20:42:18|0.72981
20:42:18|0.72981
20:42:20|0.7298
20:42:20|0.72981
20:42:22|0.73036
20:42:23|0.73036
20:42:24|0.73037
20:42:25|0.73
20:42:27|0.73
20:42:27|0.73027
20:42:28|0.72988
20:42:30|0.72995
20:42:31|0.72986
20:42:31|0.72986
20:42:33|0.72995
20:42:34|0.72995
20:42:35|0.72995
20:42:36|0.72995
20:42:38|0.72995
20:42:39|0.72981
20:42:39|0.72981
20:42:40|0.72981
20:42:42|0.72981
20:42:42|0.73006
20:42:44|0.73005
20:42:45|0.73005
20:42:46|0.73005
20:42:47|0.73023
20:42:48|0.73023
20:42:49|0.73022
20:42:50|0.73022
20:42:51|0.73022
20:42:52|0.72988
20:42:53|0.72988
20:42:54|0.72988
20:42:56|0.72988
20:42:56|0.72988
20:42:58|0.72988
20:42:59|0.72995
20:43:00|0.72995
20:43:00|0.72988
20:43:01|0.73016
20:43:03|0.73016
20:43:04|0.73022
20:43:05|0.73022
20:43:06|0.73006
20:43:07|0.73006
20:43:07|0.73006
20:43:09|0.73006
20:43:09|0.73006
20:43:10|0.73006
20:43:11|0.73006
20:43:14|0.73016
20:43:15|0.73
20:43:16|0.7299
20:43:18|0.7299
20:43:19|0.72988
20:43:20|0.72988
20:43:21|0.73037
20:43:22|0.72998
20:43:23|0.72998
20:43:24|0.72998
20:43:26|0.72998
20:43:27|0.72998
20:43:27|0.73007
20:43:28|0.73007
20:43:30|0.73007
20:43:32|0.72988
20:43:32|0.72963
20:43:33|0.72963
20:43:34|0.7293
20:43:36|0.7293
20:43:36|0.7291
20:43:37|0.7291
20:43:38|0.7291
20:43:39|0.7291
20:43:40|0.7291
20:43:42|0.72931
20:43:42|0.72931
20:43:43|0.72943
20:43:44|0.72992
20:43:45|0.72992
20:43:46|0.73007
20:43:47|0.73007
20:43:48|0.73007
20:43:49|0.73007
20:43:50|0.73007
20:43:51|0.73007
20:43:52|0.73007
20:43:53|0.73007
20:43:54|0.72985
20:43:55|0.72985
20:43:57|0.72925
20:43:58|0.72925
20:43:59|0.73039
20:44:00|0.73039
20:44:01|0.73039
20:44:03|0.73047
20:44:04|0.73047
20:44:04|0.72983
20:44:05|0.72983
20:44:06|0.72967
20:44:08|0.72967
20:44:09|0.7299
20:44:09|0.72935
20:44:11|0.72985
20:44:11|0.72935
20:44:13|0.72926
20:44:14|0.72924
20:44:15|0.72924
20:44:17|0.72924
20:44:18|0.72924
20:44:19|0.72924
20:44:20|0.72924
20:44:21|0.72924
20:44:22|0.72924
20:44:24|0.7289
20:44:25|0.72921
20:44:26|0.72922
20:44:27|0.72923
20:44:28|0.72953
20:44:29|0.72953
20:44:30|0.72953
20:44:32|0.72953
20:44:32|0.72945
20:44:34|0.72945
20:44:35|0.72945
20:44:36|0.72945
20:44:36|0.72974
20:44:37|0.72974
20:44:39|0.72974
20:44:40|0.72974
20:44:42|0.72974
20:44:43|0.72974
20:44:43|0.72956
20:44:44|0.72958
20:44:45|0.72958
20:44:46|0.72958
20:44:47|0.72958
20:44:49|0.72958
20:44:50|0.72891
20:44:50|0.72891
20:44:51|0.72891
20:44:52|0.7287
20:44:54|0.72887
20:44:54|0.72887
20:44:55|0.72925
20:44:56|0.72925
20:44:58|0.72925
20:44:58|0.72925
20:44:59|0.72917
20:45:00|0.72917
20:45:01|0.72939
20:45:03|0.72963
20:45:04|0.72971
20:45:05|0.73015
20:45:06|0.73037
20:45:07|0.73037
20:45:08|0.72987
20:45:09|0.7295
20:45:10|0.7295
20:45:11|0.73037
20:45:12|0.73037
20:45:13|0.7302
20:45:15|0.73008
20:45:16|0.73008
20:45:18|0.7302
20:45:19|0.72976
20:45:19|0.72976
20:45:21|0.72924
20:45:22|0.72927
20:45:22|0.72888
20:45:24|0.72888
20:45:25|0.7291
20:45:26|0.7291
20:45:27|0.7291
20:45:28|0.7291
20:45:29|0.7291
20:45:30|0.7291
20:45:32|0.72919
20:45:32|0.72934
20:45:33|0.72972
20:45:34|0.72973
20:45:35|0.72973
20:45:36|0.72973
20:45:37|0.72973
20:45:38|0.72973
20:45:39|0.72973
20:45:41|0.72973
20:45:41|0.72973
20:45:42|0.72973
20:45:44|0.72973
20:45:44|0.72995
20:45:45|0.72995
20:45:46|0.72995
20:45:48|0.72995
20:45:49|0.72995
20:45:49|0.72995
20:45:50|0.73
20:45:51|0.72984
20:45:52|0.72984
20:45:53|0.72984
20:45:54|0.72984
20:45:56|0.7293
20:45:57|0.7293
20:45:58|0.7293
20:45:59|0.7293
20:45:59|0.7293
20:46:00|0.7293
20:46:02|0.72938
20:46:02|0.72943
20:46:04|0.72943
20:46:04|0.72943
20:46:06|0.72943
20:46:06|0.72944
20:46:07|0.72944
20:46:08|0.72944
20:46:09|0.72938
20:46:10|0.72938
20:46:11|0.72938
20:46:12|0.72923
20:46:13|0.72923
20:46:15|0.72847
20:46:16|0.7291
20:46:18|0.72872
20:46:19|0.72872
20:46:19|0.72872
20:46:21|0.72872
20:46:21|0.72872
20:46:23|0.72892
20:46:24|0.72892
20:46:24|0.72892
20:46:26|0.72892
20:46:26|0.72892
20:46:28|0.72902
20:46:29|0.72872
20:46:30|0.72847
20:46:32|0.72871
20:46:33|0.72871
20:46:34|0.72871
20:46:34|0.72845
20:46:35|0.72876
20:46:36|0.72876
20:46:37|0.72882
20:46:38|0.72882
20:46:40|0.72882
20:46:41|0.72882
20:46:42|0.72882
20:46:42|0.72882
20:46:44|0.72882
20:46:44|0.72882
20:46:45|0.72882
20:46:46|0.72888
20:46:48|0.72862
20:46:49|0.72862
20:46:49|0.72862
20:46:50|0.72862
20:46:51|0.72862
20:46:53|0.72862
20:46:54|0.72862
20:46:54|0.72862
20:46:56|0.72862
20:46:57|0.72862
20:46:58|0.72859
20:46:59|0.72849
20:47:00|0.72899
20:47:01|0.72979
20:47:02|0.72984
20:47:03|0.72984
20:47:04|0.72987
20:47:05|0.72987
20:47:06|0.72987
20:47:07|0.72987
20:47:08|0.73001
20:47:09|0.72938
20:47:10|0.72946
20:47:11|0.72946
20:47:12|0.72946
20:47:13|0.72946
20:47:14|0.72952
20:47:16|0.72952
20:47:16|0.72952
20:47:18|0.72952
20:47:19|0.73001
20:47:21|0.73001
20:47:22|0.73013
20:47:23|0.7304
20:47:24|0.7304
20:47:25|0.7304
20:47:27|0.73052
20:47:27|0.73052
20:47:28|0.73052
20:47:30|0.73052
20:47:30|0.73052
20:47:31|0.73052
20:47:32|0.73052
20:47:33|0.72985
20:47:34|0.72985
20:47:35|0.72985
20:47:36|0.72985
20:47:38|0.73013
20:47:39|0.73013
20:47:39|0.7303
20:47:40|0.7303
20:47:41|0.7303
20:47:42|0.7303
20:47:43|0.73049
20:47:45|0.73055
20:47:45|0.73055
20:47:47|0.73074
20:47:48|0.73074
20:47:49|0.73074
20:47:51|0.73071
20:47:52|0.73049
20:47:52|0.73049
20:47:53|0.73049
20:47:54|0.73049
20:47:56|0.73049
20:47:57|0.73049
20:47:58|0.73073
20:47:59|0.73073
20:48:00|0.73086
20:48:01|0.73123
20:48:03|0.73167
20:48:03|0.73173
20:48:04|0.73173
20:48:06|0.73173
20:48:07|0.73175
20:48:08|0.73229
20:48:08|0.73222
20:48:10|0.73203
20:48:11|0.73203
20:48:11|0.73226
20:48:13|0.73267
20:48:14|0.73202
20:48:15|0.73208
20:48:16|0.73208
20:48:18|0.73208
20:48:18|0.73202
20:48:20|0.73197
20:48:21|0.73197
20:48:23|0.73197
20:48:23|0.73197
20:48:25|0.732
20:48:26|0.732
20:48:27|0.732
20:48:28|0.732
20:48:29|0.732
20:48:30|0.73214
20:48:31|0.73187
20:48:32|0.73197
20:48:33|0.73275
20:48:35|0.73275
20:48:35|0.73183
20:48:36|0.73162
20:48:38|0.73184
20:48:38|0.73184
20:48:39|0.73184
20:48:40|0.73184
20:48:41|0.73184
20:48:43|0.73184
20:48:43|0.73184
20:48:44|0.73184
20:48:46|0.73184
20:48:47|0.73193
20:48:47|0.73193
20:48:49|0.73193
20:48:49|0.73193
20:48:50|0.73193
20:48:52|0.73193
20:48:52|0.73193
20:48:53|0.73239
20:48:54|0.73239
20:48:56|0.73239
20:48:57|0.73239
20:48:58|0.73239
20:48:59|0.73244
20:49:00|0.73244
20:49:01|0.73244
20:49:02|0.73193
20:49:04|0.73107
20:49:05|0.73107
20:49:06|0.73107
20:49:07|0.73107
20:49:08|0.73113
20:49:09|0.73166
20:49:10|0.73138
20:49:11|0.73138
20:49:12|0.73119
20:49:13|0.73185
20:49:14|0.73185
20:49:15|0.73185
20:49:16|0.73185
20:49:18|0.73127
20:49:18|0.732
20:49:20|0.73198
20:49:22|0.73198
20:49:22|0.73198
20:49:23|0.73174
20:49:25|0.73174
20:49:26|0.73174
20:49:27|0.73075
20:49:29|0.73099
20:49:30|0.73099
20:49:31|0.73099
20:49:31|0.73117
20:49:32|0.73091
20:49:34|0.73091
20:49:34|0.73091
20:49:36|0.73116
20:49:37|0.73116
20:49:38|0.73116
20:49:39|0.73091
20:49:39|0.73091
20:49:41|0.73091
20:49:42|0.73091
20:49:43|0.73099
20:49:45|0.73086
20:49:46|0.73085
20:49:47|0.73043
20:49:48|0.73064
20:49:49|0.73019
20:49:49|0.73014
20:49:51|0.72928
20:49:51|0.72966
20:49:53|0.72966
20:49:54|0.73
20:49:55|0.73
20:49:55|0.73
20:49:57|0.73
20:49:58|0.73
20:49:58|0.72977
20:49:59|0.72977
20:50:01|0.72977
20:50:02|0.73022
20:50:03|0.73056
20:50:05|0.73056
20:50:05|0.73056
20:50:06|0.72987
20:50:08|0.72987
20:50:08|0.72956
20:50:10|0.72955
20:50:11|0.72957
20:50:12|0.72918
20:50:13|0.72918
20:50:14|0.72918
20:50:15|0.72918
20:50:16|0.72918
20:50:17|0.72918
20:50:18|0.72918
20:50:19|0.72918
20:50:21|0.72946
20:50:22|0.72974
20:50:23|0.72974
20:50:24|0.72974
20:50:26|0.72916
20:50:27|0.72916
20:50:28|0.72916
20:50:29|0.72927
20:50:30|0.72927
20:50:32|0.72946
20:50:33|0.72946
20:50:34|0.72923
20:50:35|0.72923
20:50:36|0.72912
20:50:37|0.72912
20:50:37|0.72875
20:50:39|0.72872
20:50:39|0.72872
20:50:40|0.72837
20:50:42|0.7289
20:50:42|0.7289
20:50:44|0.7286
20:50:45|0.72898
20:50:46|0.72898
20:50:47|0.72898
20:50:48|0.72876
20:50:50|0.72876
20:50:51|0.72876
20:50:52|0.72876
20:50:52|0.72876
20:50:54|0.72876
20:50:55|0.72876
20:50:55|0.72876
20:50:57|0.72876
20:50:57|0.72876
20:50:58|0.72876
20:51:00|0.72876
20:51:01|0.72876
20:51:01|0.72881
20:51:03|0.72874
20:51:04|0.72874
20:51:06|0.72843
20:51:06|0.7282
20:51:07|0.7282
20:51:08|0.72826
20:51:09|0.72826
20:51:10|0.72855
20:51:11|0.72884
20:51:13|0.72873
20:51:14|0.72883
20:51:14|0.72883
20:51:16|0.72883
20:51:16|0.72883
20:51:18|0.72912
20:51:18|0.72912
20:51:19|0.72912
20:51:20|0.72912
20:51:22|0.729
20:51:23|0.729
20:51:24|0.72877
20:51:25|0.72869
20:51:26|0.72869
20:51:27|0.72869
20:51:28|0.72869
20:51:29|0.72875
20:51:31|0.72897
20:51:32|0.72897
20:51:33|0.72897
20:51:34|0.72897
20:51:34|0.72897
20:51:36|0.72897
20:51:37|0.7291
20:51:38|0.7291
20:51:39|0.72928
20:51:40|0.72928
20:51:41|0.72928
20:51:42|0.72928
20:51:43|0.72944
20:51:44|0.7296
20:51:45|0.73008
20:51:46|0.73051
20:51:47|0.73013
20:51:48|0.73044
20:51:49|0.73044
20:51:50|0.73044
20:51:51|0.73044
20:51:52|0.73044
20:51:53|0.73044
20:51:55|0.73044
20:51:56|0.72999
20:51:56|0.73003
20:51:57|0.73009
20:51:58|0.73009
20:51:59|0.73009
20:52:00|0.73009
20:52:01|0.73029
20:52:02|0.73029
20:52:03|0.73029
20:52:04|0.73029
20:52:05|0.7298
20:52:06|0.7298
20:52:07|0.7298
20:52:09|0.7298
20:52:11|0.7298
20:52:11|0.7298
20:52:12|0.7298
20:52:13|0.7298
20:52:15|0.72975
20:52:15|0.72983
20:52:16|0.73065
20:52:17|0.73065
20:52:18|0.7304
20:52:19|0.7286
20:52:21|0.72863
20:52:22|0.72863
20:52:23|0.72863
20:52:24|0.72899
20:52:26|0.72899
20:52:27|0.72899
20:52:28|0.72899
20:52:29|0.729
20:52:30|0.72956
20:52:31|0.72929
20:52:33|0.72965
20:52:34|0.72942
20:52:35|0.7293
20:52:35|0.7293
20:52:37|0.7293
20:52:38|0.7293
20:52:39|0.7293
20:52:40|0.7293
20:52:40|0.7293
20:52:42|0.7293
20:52:43|0.7293
20:52:44|0.7293
20:52:45|0.7293
20:52:46|0.7293
20:52:47|0.7293
20:52:48|0.7293
20:52:49|0.7293
20:52:50|0.7293
20:52:51|0.72914
20:52:52|0.72886
20:52:53|0.72886
20:52:54|0.72886
20:52:55|0.72886
20:52:56|0.72903
20:52:57|0.72895
20:52:58|0.72914
20:52:59|0.72914
20:53:00|0.72914
20:53:01|0.72914
20:53:02|0.72914
20:53:03|0.729
20:53:04|0.72956
20:53:05|0.72971
20:53:06|0.72999
20:53:07|0.72998
20:53:08|0.73006
20:53:09|0.73081
20:53:11|0.72999
20:53:11|0.73048
20:53:12|0.73083
20:53:13|0.73062
20:53:14|0.73062
20:53:15|0.73062
20:53:16|0.73062
20:53:17|0.73062
20:53:18|0.73062
20:53:20|0.73096
20:53:20|0.73096
20:53:22|0.73096
20:53:23|0.73091
20:53:24|0.73091
20:53:25|0.73091
20:53:27|0.73115
20:53:28|0.73115
20:53:29|0.73115
20:53:30|0.7313
20:53:31|0.7313
20:53:32|0.7311
20:53:33|0.7311
20:53:34|0.7311
20:53:35|0.7311
20:53:36|0.7311
20:53:37|0.7311
20:53:38|0.7311
20:53:39|0.7311
20:53:40|0.7311
20:53:41|0.73131
20:53:43|0.73131
20:53:44|0.73143
20:53:45|0.73143
20:53:45|0.73024
20:53:47|0.73047
20:53:47|0.73064
20:53:49|0.73064
20:53:49|0.73064
20:53:50|0.7304
20:53:51|0.73041
20:53:53|0.73065
20:53:53|0.73065
20:53:55|0.73143
20:53:56|0.73143
20:53:57|0.73143
20:53:57|0.73143
20:53:59|0.73182
20:53:59|0.73182
20:54:01|0.73182
20:54:02|0.73182
20:54:03|0.73182
20:54:03|0.73201
20:54:05|0.73247
20:54:05|0.73355
20:54:07|0.73322
20:54:08|0.73322
20:54:09|0.73356
20:54:10|0.73342
20:54:11|0.73379
20:54:11|0.73353
20:54:12|0.73379
20:54:14|0.73379
20:54:15|0.73347
20:54:16|0.73346
20:54:16|0.73383
20:54:17|0.73344
20:54:19|0.73376
20:54:20|0.73376
20:54:21|0.73376
20:54:22|0.73363
20:54:23|0.73383
20:54:25|0.73383
20:54:25|0.73383
20:54:27|0.73383
20:54:27|0.73405
20:54:29|0.73378
20:54:30|0.73409
20:54:32|0.73414
20:54:33|0.7344
20:54:34|0.73393
20:54:35|0.735
20:54:35|0.735
20:54:37|0.73433
20:54:38|0.73433
20:54:38|0.73449
20:54:39|0.73441
20:54:41|0.73441
20:54:42|0.73441
20:54:43|0.73459
20:54:43|0.73449
20:54:45|0.73449
20:54:46|0.73449
20:54:46|0.73376
20:54:48|0.73377
20:54:49|0.73377
20:54:50|0.7335
20:54:50|0.7335
20:54:52|0.7335
20:54:53|0.7337
20:54:54|0.7337
20:54:54|0.7337
20:54:56|0.73364
20:54:57|0.73391
20:54:58|0.73426
20:54:59|0.73426
20:55:00|0.73426
20:55:01|0.73347
20:55:03|0.7336
20:55:04|0.7336
20:55:05|0.73418
20:55:05|0.73397
20:55:06|0.73419
20:55:08|0.73419
20:55:08|0.73419
20:55:09|0.73468
20:55:10|0.73468
20:55:11|0.73393
20:55:12|0.73393
20:55:13|0.73393
20:55:14|0.73393
20:55:16|0.73393
20:55:17|0.73393
20:55:18|0.73393
20:55:19|0.73381
20:55:20|0.73381
20:55:21|0.73381
20:55:22|0.73381
20:55:23|0.7338
20:55:24|0.73418
20:55:25|0.73377
20:55:26|0.73377
20:55:27|0.73391
20:55:29|0.73419
20:55:29|0.73419
20:55:31|0.73336
20:55:32|0.73346
20:55:33|0.73346
20:55:34|0.73346
20:55:35|0.73346
20:55:36|0.73346
20:55:37|0.73346
20:55:39|0.73346
20:55:40|0.73346
20:55:40|0.73346
20:55:42|0.73311
20:55:42|0.73311
20:55:44|0.73397
20:55:45|0.73397
20:55:46|0.73397
20:55:47|0.73339
20:55:48|0.73339
20:55:50|0.73398
20:55:50|0.73387
20:55:51|0.73387
20:55:52|0.73387
20:55:53|0.73424
20:55:55|0.73405
20:55:56|0.73405
20:55:57|0.73405
20:55:57|0.73347
20:55:59|0.73347
20:56:00|0.73347
20:56:01|0.73347
20:56:02|0.73381
20:56:03|0.73381
20:56:04|0.73404
20:56:06|0.73426
20:56:06|0.7343
20:56:07|0.73469
20:56:08|0.73516
20:56:09|0.73451
20:56:10|0.7345
20:56:11|0.7345
20:56:13|0.7345
20:56:13|0.73439
20:56:14|0.73439
20:56:15|0.73439
20:56:16|0.73439
20:56:18|0.73439
20:56:18|0.73419
20:56:20|0.73468
20:56:20|0.73439
20:56:21|0.73451
20:56:23|0.73473
20:56:23|0.73404
20:56:25|0.73395
20:56:26|0.73415
20:56:27|0.73412
20:56:28|0.73412
20:56:29|0.73412
20:56:30|0.73412
20:56:31|0.73412
20:56:32|0.73412
20:56:34|0.73395
20:56:34|0.73395
20:56:36|0.73427
20:56:36|0.73359
20:56:38|0.73359
20:56:39|0.73359
20:56:39|0.73373
20:56:40|0.73373
20:56:41|0.73373
20:56:42|0.73373
20:56:44|0.73321
20:56:45|0.73321
20:56:46|0.73321
20:56:47|0.73364
20:56:48|0.73364
20:56:49|0.73364
20:56:50|0.73364
20:56:51|0.73364
20:56:52|0.73364
20:56:54|0.73364
20:56:54|0.73364
20:56:56|0.73364
20:56:56|0.73396
20:56:57|0.73396
20:56:58|0.73396
20:56:59|0.73389
20:57:01|0.73417
20:57:02|0.73417
20:57:02|0.73417
20:57:03|0.73471
20:57:04|0.73445
20:57:05|0.73445
20:57:06|0.73402
20:57:07|0.73424
20:57:08|0.73424
20:57:10|0.73388
20:57:10|0.73388
20:57:12|0.73386
20:57:12|0.73364
20:57:14|0.73364
20:57:14|0.73364
20:57:15|0.73364
20:57:17|0.73391
20:57:18|0.73391
20:57:19|0.73367
20:57:20|0.73367
20:57:21|0.73367
20:57:22|0.73367
20:57:23|0.73367
20:57:24|0.73367
20:57:25|0.73367
20:57:27|0.73367
20:57:28|0.73367
20:57:29|0.73367
20:57:30|0.73367
20:57:31|0.73422
20:57:32|0.73422
20:57:33|0.73435
20:57:34|0.73435
20:57:35|0.73435
20:57:36|0.73435
20:57:37|0.73435
20:57:38|0.73435
20:57:39|0.73435
20:57:40|0.73435
20:57:41|0.73435
20:57:42|0.7344
20:57:43|0.7344
20:57:44|0.73421
20:57:45|0.73397
20:57:46|0.73397
20:57:47|0.73397
20:57:48|0.73397
20:57:49|0.73397
20:57:50|0.73397
20:57:51|0.73397
20:57:52|0.73397
20:57:53|0.73397
20:57:55|0.73394
20:57:56|0.73394
20:57:56|0.73394
20:57:58|0.73394
20:57:59|0.73408
20:58:00|0.73408
20:58:01|0.73408
20:58:02|0.73408
20:58:03|0.73364
20:58:04|0.73325
20:58:05|0.73325
20:58:05|0.73346
20:58:06|0.73332
20:58:07|0.73332
20:58:08|0.73361
20:58:10|0.73367
20:58:11|0.73361
20:58:12|0.73361
20:58:12|0.73361
20:58:13|0.73361
20:58:14|0.73388
20:58:15|0.73388
20:58:17|0.73388
20:58:18|0.73388
20:58:19|0.73388
20:58:19|0.73386
20:58:21|0.73386
20:58:22|0.73386
20:58:22|0.73386
20:58:23|0.73386
20:58:25|0.73383
20:58:26|0.73385
20:58:27|0.73355
20:58:28|0.73355
20:58:29|0.73369
20:58:30|0.73369
20:58:31|0.73352
20:58:32|0.73319
20:58:33|0.73279
20:58:34|0.73199
20:58:35|0.73207
20:58:36|0.73207
20:58:37|0.73293
20:58:38|0.73329
20:58:39|0.73329
20:58:41|0.73329
20:58:41|0.73342
20:58:43|0.73342
20:58:43|0.73342
20:58:45|0.73342
20:58:46|0.73342
20:58:47|0.73375
20:58:48|0.73375
20:58:48|0.73341
20:58:49|0.73341
20:58:50|0.73388
20:58:52|0.73388
20:58:53|0.73388
20:58:53|0.73388
20:58:54|0.73388
20:58:55|0.7336
20:58:56|0.7336
20:58:58|0.7336
20:58:59|0.7336
20:59:00|0.7334
20:59:01|0.73341
20:59:02|0.73318
20:59:03|0.73306
20:59:04|0.7332
20:59:05|0.7332
20:59:06|0.73298
20:59:07|0.73298
20:59:08|0.73344
20:59:09|0.73388
20:59:10|0.73332
20:59:11|0.73332
20:59:12|0.73332
20:59:13|0.73284
20:59:14|0.73241
20:59:15|0.73278
20:59:16|0.73243
20:59:17|0.73243
20:59:18|0.73243
20:59:19|0.73226
20:59:20|0.73219
20:59:21|0.73247
20:59:22|0.73247
20:59:23|0.73275
20:59:24|0.73243
20:59:25|0.73284
20:59:26|0.73284
20:59:27|0.73175
20:59:28|0.73222
20:59:29|0.73267
20:59:30|0.73267
20:59:32|0.73267
20:59:33|0.73231
20:59:34|0.73231
20:59:34|0.73231
20:59:36|0.73231
20:59:36|0.73231
20:59:38|0.7323
20:59:40|0.73207
20:59:40|0.73207
20:59:41|0.73193
20:59:42|0.73181
20:59:44|0.73195
20:59:44|0.73195
20:59:45|0.73195
20:59:47|0.73223
20:59:47|0.73187
20:59:48|0.73187
20:59:49|0.73156
20:59:50|0.73216
20:59:51|0.73216
20:59:53|0.73216
20:59:53|0.73194
20:59:54|0.73286
20:59:55|0.73286
20:59:57|0.73286
20:59:57|0.73286
20:59:59|0.73304
21:00:00|0.73304
21:00:01|0.73302
21:00:03|0.73302
21:00:04|0.73302
21:00:05|0.73363
21:00:05|0.73376
21:00:06|0.73403
21:00:08|0.73403
21:00:09|0.73342
21:00:09|0.73342
21:00:10|0.73342
21:00:11|0.73435
21:00:13|0.73445
21:00:14|0.73445
21:00:16|0.73515
21:00:17|0.73537
21:00:18|0.73505
21:00:19|0.73494
21:00:19|0.73494
21:00:20|0.7349
21:00:21|0.73469
21:00:22|0.73468
21:00:23|0.73468
21:00:25|0.73456
21:00:26|0.73456
21:00:27|0.73456
21:00:28|0.73451
21:00:28|0.73451
21:00:30|0.73459
21:00:31|0.73489
21:00:33|0.73525
21:00:33|0.73536
21:00:34|0.73489
21:00:35|0.73481
21:00:36|0.73457
21:00:37|0.73493
21:00:39|0.73467
21:00:40|0.73467
21:00:40|0.73467
21:00:42|0.73467
21:00:42|0.73424
21:00:44|0.73436
21:00:44|0.73441
21:00:46|0.73441
21:00:46|0.73441
21:00:47|0.73467
21:00:48|0.73468
21:00:49|0.7341
21:00:51|0.7341
21:00:52|0.7341
21:00:52|0.73452
21:00:54|0.73482
21:00:55|0.73463
21:00:56|0.73469
21:00:57|0.735
21:00:58|0.73537
21:00:59|0.73498
21:00:59|0.73498
21:01:01|0.73535
21:01:02|0.73535
21:01:04|0.73489
21:01:05|0.73492
21:01:06|0.73416
21:01:06|0.73416
21:01:08|0.73416
21:01:09|0.73416
21:01:10|0.73416
21:01:10|0.73405
21:01:11|0.73437
21:01:13|0.73456
21:01:13|0.73456
21:01:14|0.73456
21:01:15|0.73456
21:01:17|0.73458
21:01:18|0.73414
21:01:18|0.73397
21:01:19|0.73388
21:01:20|0.73388
21:01:21|0.73388
21:01:23|0.73327
21:01:23|0.73327
21:01:25|0.73353
21:01:26|0.7332
21:01:26|0.73314
21:01:28|0.73269
21:01:29|0.73277
21:01:29|0.73277
21:01:31|0.7327
21:01:33|0.7327
21:01:34|0.7329
21:01:35|0.7329
21:01:36|0.7329
21:01:37|0.73302
21:01:38|0.73307
21:01:39|0.73333
21:01:40|0.73333
21:01:41|0.73333
21:01:42|0.73388
21:01:43|0.73358
21:01:43|0.73401
21:01:45|0.73405
21:01:46|0.73396
21:01:47|0.7335
21:01:48|0.7323
21:01:49|0.73215
21:01:50|0.73232
21:01:51|0.73346
21:01:52|0.73287
21:01:53|0.73287
21:01:54|0.73287
21:01:55|0.73271
21:01:56|0.73271
21:01:57|0.73258
21:01:58|0.73261
21:01:59|0.73263
21:02:00|0.73305
21:02:01|0.73282
21:02:03|0.73256
21:02:03|0.73214
21:02:04|0.7324
21:02:06|0.7324
21:02:07|0.7324
21:02:08|0.73213
21:02:10|0.73136
21:02:11|0.7305
21:02:12|0.7305
21:02:12|0.7305
21:02:14|0.7307
21:02:14|0.7307
21:02:15|0.73088
21:02:16|0.73108
21:02:17|0.73156
21:02:18|0.73144
21:02:21|0.73144
21:02:21|0.73121
21:02:22|0.73121
21:02:24|0.73121
21:02:24|0.73121
21:02:25|0.73041
21:02:26|0.73041
21:02:27|0.73068
21:02:28|0.73068
21:02:29|0.72999
21:02:30|0.72999
21:02:32|0.72999
21:02:32|0.73039
21:02:33|0.73039
21:02:34|0.73058
21:02:36|0.73058
21:02:36|0.73058
21:02:38|0.73058
21:02:39|0.73058
21:02:39|0.73032
21:02:40|0.73011
21:02:41|0.73011
21:02:42|0.7305
21:02:44|0.73059
21:02:45|0.73047
21:02:45|0.73063
21:02:46|0.73063
21:02:47|0.73063
21:02:48|0.73063
21:02:49|0.73047
21:02:50|0.73047
21:02:51|0.73011
21:02:53|0.73011
21:02:54|0.73011
21:02:55|0.73012
21:02:56|0.73012
21:02:57|0.73012
21:02:58|0.73036
21:02:59|0.73036
21:03:00|0.72981
21:03:01|0.72996
21:03:02|0.72996
21:03:04|0.7296
21:03:05|0.7296
21:03:06|0.7296
21:03:07|0.7296
21:03:08|0.72989
21:03:08|0.72989
21:03:09|0.72989
21:03:10|0.72975
21:03:12|0.72975
21:03:13|0.72971
21:03:14|0.73011
21:03:15|0.73011
21:03:16|0.73011
21:03:17|0.72975
21:03:18|0.72968
21:03:19|0.72977
21:03:20|0.72977
21:03:21|0.72977
21:03:22|0.72977
21:03:23|0.72977
21:03:24|0.72992
21:03:25|0.72992
21:03:26|0.72942
21:03:27|0.72942
21:03:28|0.72942
21:03:29|0.73012
21:03:31|0.73012
21:03:31|0.73012
21:03:32|0.73012
21:03:33|0.73011
21:03:34|0.73011
21:03:35|0.72981
21:03:36|0.72961
21:03:37|0.72961
21:03:38|0.72961
21:03:39|0.72961
21:03:41|0.72941
21:03:42|0.7291
21:03:43|0.72948
21:03:44|0.72982
21:03:44|0.72982
21:03:45|0.72961
21:03:46|0.72961
21:03:47|0.72961
21:03:48|0.72961
21:03:49|0.72961
21:03:50|0.72948
21:03:51|0.72948
21:03:53|0.72948
21:03:53|0.72916
21:03:55|0.7294
21:03:55|0.7294
21:03:56|0.72901
21:03:58|0.72901
21:03:58|0.72857
21:03:59|0.72857
21:04:00|0.72857
21:04:02|0.72882
21:04:04|0.72882
21:04:05|0.72882
21:04:06|0.72799
21:04:06|0.72761
21:04:08|0.72761
21:04:09|0.72765
21:04:10|0.72765
21:04:11|0.72734
21:04:12|0.72734
21:04:13|0.72747
21:04:14|0.72747
21:04:14|0.72747
21:04:15|0.72747
21:04:17|0.72705
21:04:18|0.72705
21:04:18|0.72746
21:04:20|0.72746
21:04:21|0.72737
21:04:22|0.72671
21:04:23|0.72671
21:04:24|0.72671
21:04:25|0.72671
21:04:26|0.72708
21:04:27|0.72648
21:04:27|0.72648
21:04:29|0.72736
21:04:30|0.72736
21:04:31|0.72736
21:04:32|0.72736
21:04:32|0.72736
21:04:34|0.72736
21:04:35|0.72736
21:04:36|0.72764
21:04:37|0.72768
21:04:38|0.72768
21:04:39|0.72768
21:04:40|0.72767
21:04:41|0.72767
21:04:42|0.7275
21:04:43|0.7275
21:04:44|0.72741
21:04:45|0.72741
21:04:46|0.72729
21:04:47|0.72729
21:04:48|0.72729
21:04:49|0.72729
21:04:50|0.72729
21:04:51|0.72729
21:04:52|0.72729
21:04:53|0.72729
21:04:55|0.72768
21:04:55|0.7277
21:04:57|0.72784
21:04:57|0.72784
21:04:59|0.72814
21:05:00|0.72814
21:05:00|0.7284
21:05:02|0.7284
21:05:03|0.7284
21:05:04|0.7284
21:05:05|0.7284
21:05:06|0.7284
21:05:08|0.72793
21:05:09|0.72793
21:05:09|0.72793
21:05:10|0.72732
21:05:11|0.72732
21:05:13|0.72732
21:05:13|0.72732
21:05:15|0.72732
21:05:15|0.72732
21:05:16|0.72732
21:05:18|0.72764
21:05:18|0.72764
21:05:20|0.72764
21:05:20|0.72764
21:05:21|0.72751
21:05:22|0.72751
21:05:24|0.72797
21:05:24|0.72797
21:05:25|0.72797
21:05:26|0.72797
21:05:27|0.72797
21:05:28|0.72797
21:05:29|0.72797
21:05:30|0.72746
21:05:32|0.72746
21:05:32|0.72746
21:05:33|0.72746
21:05:35|0.72711
21:05:36|0.72711
21:05:37|0.72711
21:05:38|0.72711
21:05:39|0.72711
21:05:40|0.72711
21:05:41|0.72728
21:05:42|0.72676
21:05:42|0.72706
21:05:44|0.72687
21:05:45|0.72693
21:05:46|0.72711
21:05:47|0.72711
21:05:47|0.72711
21:05:49|0.72662
21:05:49|0.72655
21:05:51|0.72655
21:05:52|0.72694
21:05:54|0.72694
21:05:54|0.72694
21:05:56|0.72694
21:05:56|0.72694
21:05:57|0.72694
21:05:59|0.72667
21:05:59|0.72667
21:06:01|0.72687
21:06:03|0.72687
21:06:03|0.72687
21:06:04|0.72688
21:06:06|0.72688
21:06:08|0.7277
21:06:08|0.7274
21:06:09|0.7274
21:06:11|0.72753
21:06:12|0.72753
21:06:13|0.72761
21:06:14|0.72761
21:06:15|0.72761
21:06:16|0.7276
21:06:17|0.7276
21:06:18|0.7276
21:06:19|0.7274
21:06:20|0.72742
21:06:21|0.72696
21:06:23|0.72696
21:06:23|0.72686
21:06:25|0.72686
21:06:26|0.72686
21:06:26|0.72686
21:06:27|0.72665
21:06:28|0.72665
21:06:30|0.72665
21:06:30|0.72665
21:06:31|0.7268
21:06:33|0.727
21:06:33|0.72712
21:06:34|0.72712
21:06:35|0.72712
21:06:36|0.72776
21:06:37|0.72767
21:06:38|0.72767
21:06:39|0.72767
21:06:40|0.72774
21:06:41|0.72753
21:06:43|0.7274
21:06:43|0.7274
21:06:44|0.7274
21:06:45|0.73044
21:06:46|0.73024
21:06:47|0.73002
21:06:48|0.72977
21:06:49|0.72977
21:06:50|0.73016
21:06:52|0.73015
21:06:53|0.73013
21:06:53|0.73013
21:06:54|0.73013
21:06:56|0.73013
21:06:57|0.7297
21:06:58|0.72957
21:06:59|0.72957
21:07:00|0.72967
21:07:01|0.72967
21:07:02|0.72967
21:07:04|0.72949
21:07:05|0.72949
21:07:05|0.72988
21:07:07|0.72988
21:07:08|0.72952
21:07:09|0.72952
21:07:10|0.72952
21:07:12|0.72998
21:07:12|0.72998
21:07:13|0.72998
21:07:15|0.7296
21:07:15|0.7296
21:07:16|0.72998
21:07:17|0.72998
21:07:18|0.72998
21:07:20|0.72932
21:07:21|0.72932
21:07:21|0.72932
21:07:23|0.72932
21:07:24|0.72932
21:07:25|0.72972
21:07:26|0.72972
21:07:27|0.72896
21:07:28|0.72914
21:07:29|0.72914
21:07:30|0.72914
21:07:31|0.72914
21:07:32|0.72914
21:07:33|0.72914
21:07:34|0.72914
21:07:35|0.72896
21:07:35|0.72896
21:07:37|0.73168
21:07:38|0.73168
21:07:39|0.73168
21:07:40|0.73137
21:07:40|0.73137
21:07:42|0.73137
21:07:43|0.73136
21:07:44|0.7312
21:07:45|0.73101
21:07:46|0.73089
21:07:47|0.73072
21:07:48|0.73072
21:07:49|0.73112
21:07:50|0.73065
21:07:51|0.73065
21:07:52|0.73054
21:07:53|0.73007
21:07:54|0.73007
21:07:55|0.73007
21:07:56|0.73007
21:07:57|0.73007
21:07:58|0.73408
21:07:59|0.73281
21:08:00|0.73363
21:08:01|0.7338
21:08:02|0.7338
21:08:04|0.73468
21:08:04|0.73481
21:08:06|0.73455
21:08:07|0.73455
21:08:07|0.7354
21:08:09|0.73546
21:08:10|0.73502
21:08:10|0.735
21:08:12|0.735
21:08:12|0.73408
21:08:14|0.73409
21:08:15|0.73387
21:08:16|0.73398
21:08:16|0.7335
21:08:17|0.73391
21:08:19|0.73321
21:08:21|0.73376
21:08:22|0.73347
21:08:22|0.73347
21:08:24|0.73359
21:08:24|0.73343
21:08:26|0.73311
21:08:27|0.73311
21:08:27|0.73311
21:08:29|0.73328
21:08:30|0.73318
21:08:31|0.73318
21:08:31|0.73265
21:08:33|0.73284
21:08:34|0.73207
21:08:35|0.73184
21:08:36|0.73156
21:08:36|0.73147
21:08:37|0.73147
21:08:39|0.73132
21:08:40|0.73146
21:08:41|0.73146
21:08:42|0.73146
21:08:43|0.73146
21:08:45|0.73082
21:08:46|0.73082
21:08:46|0.73082
21:08:47|0.73082
21:08:49|0.73135
21:08:49|0.73148
21:08:50|0.73122
21:08:52|0.73153
21:08:53|0.73153
21:08:54|0.73153
21:08:54|0.73153
21:08:55|0.73175
21:08:56|0.732
21:08:57|0.732
21:08:59|0.732
21:08:59|0.732
21:09:00|0.7314
21:09:01|0.7314
21:09:02|0.7314
21:09:04|0.7314
21:09:04|0.73165
21:09:06|0.73165
21:09:07|0.73107
21:09:08|0.73102
21:09:10|0.73072
21:09:10|0.73072
21:09:11|0.73044
21:09:13|0.73044
21:09:13|0.73044
21:09:14|0.73053
21:09:16|0.73053
21:09:16|0.73053
21:09:17|0.72973
21:09:19|0.73025
21:09:20|0.72951
21:09:21|0.72953
21:09:21|0.72941
21:09:22|0.7293
21:09:23|0.72901
21:09:25|0.72907
21:09:26|0.72948
21:09:27|0.72948
21:09:27|0.72948
21:09:28|0.72948
21:09:30|0.72962
21:09:31|0.73002
21:09:31|0.72986
21:09:32|0.72974
21:09:34|0.72994
21:09:35|0.72932
21:09:36|0.72932
21:09:36|0.72866
21:09:38|0.72913
21:09:38|0.7294
21:09:39|0.7294
21:09:41|0.729
21:09:42|0.729
21:09:43|0.729
21:09:44|0.72933
21:09:44|0.72901
21:09:45|0.72901
21:09:46|0.72901
21:09:47|0.72901
21:09:49|0.72967
21:09:49|0.72994
21:09:51|0.73051
21:09:52|0.73051
21:09:53|0.73051
21:09:54|0.73009
21:09:55|0.73055
21:09:56|0.73055
21:09:56|0.73055
21:09:57|0.73055
21:09:59|0.73055
21:10:00|0.73055
21:10:01|0.73004
21:10:02|0.73009
21:10:02|0.73009
21:10:03|0.73042
21:10:06|0.73042
21:10:07|0.73042
21:10:08|0.73042
21:10:09|0.73042
21:10:10|0.72956
21:10:11|0.72956
21:10:12|0.72892
21:10:13|0.72886
21:10:14|0.7294
21:10:15|0.7294
21:10:16|0.72923
21:10:17|0.72953
21:10:18|0.72962
21:10:19|0.72962
21:10:20|0.72997
21:10:21|0.72997
21:10:22|0.72997
21:10:23|0.72997
21:10:24|0.72997
21:10:25|0.72997
21:10:26|0.72997
21:10:27|0.72997
21:10:28|0.72956
21:10:29|0.72994
21:10:30|0.72994
21:10:31|0.72994
21:10:32|0.72994
21:10:33|0.72994
21:10:34|0.72863
21:10:35|0.72891
21:10:36|0.72891
21:10:37|0.72861
21:10:38|0.72875
21:10:39|0.72915
21:10:40|0.72915
21:10:41|0.72913
21:10:42|0.72872
21:10:43|0.72992
21:10:45|0.73014
21:10:45|0.73021
21:10:46|0.73014
21:10:47|0.73014
21:10:48|0.72933
21:10:49|0.72983
21:10:50|0.72972
21:10:51|0.72993
21:10:52|0.72999
21:10:53|0.72979
21:10:54|0.72985
21:10:55|0.72985
21:10:56|0.72964
21:10:57|0.72962
21:10:58|0.72962
21:11:00|0.72949
21:11:01|0.72949
21:11:01|0.72949
21:11:03|0.72925
21:11:05|0.72925
21:11:06|0.72961
21:11:07|0.73
21:11:08|0.73
21:11:09|0.73009
21:11:10|0.72994
21:11:10|0.73087
21:11:12|0.73118
21:11:13|0.73161
21:11:14|0.73175
21:11:15|0.73154
21:11:16|0.73168
21:11:17|0.73168
21:11:18|0.73118
21:11:19|0.73118
21:11:20|0.73156
21:11:21|0.73156
21:11:22|0.7332
21:11:23|0.73307
21:11:24|0.73307
21:11:25|0.73307
21:11:26|0.73307
21:11:27|0.73305
21:11:28|0.73319
21:11:29|0.73289
21:11:30|0.73289
21:11:31|0.7333
21:11:32|0.7333
21:11:33|0.7329
21:11:34|0.7329
21:11:35|0.7329
21:11:36|0.7329
21:11:37|0.7329
21:11:38|0.7329
21:11:39|0.73279
21:11:40|0.73279
21:11:41|0.73281
21:11:42|0.73281
21:11:43|0.73363
21:11:45|0.73338
21:11:45|0.7336
21:11:47|0.7336
21:11:47|0.7336
21:11:48|0.7336
21:11:49|0.7336
21:11:50|0.7336
21:11:51|0.7336
21:11:53|0.73359
21:11:53|0.73359
21:11:54|0.7338
21:11:56|0.7338
21:11:57|0.7338
21:11:57|0.73419
21:11:58|0.73419
21:11:59|0.73419
21:12:00|0.73419
21:12:01|0.73411
21:12:02|0.73411
21:12:03|0.73411
21:12:04|0.73419
21:12:07|0.7343
21:12:07|0.734
21:12:08|0.73428
21:12:09|0.73428
21:12:10|0.73428
21:12:12|0.73428
21:12:12|0.73428
21:12:14|0.73545
21:12:14|0.73508
21:12:16|0.73549
21:12:16|0.73549
21:12:17|0.73514
21:12:18|0.73536
21:12:19|0.73569
21:12:20|0.7358
21:12:21|0.73621
21:12:23|0.73591
21:12:23|0.73591
21:12:24|0.73617
21:12:26|0.73612
21:12:26|0.73612
21:12:27|0.73898
21:12:28|0.74074
21:12:30|0.74079
21:12:30|0.74078
21:12:32|0.74055
21:12:32|0.74055
21:12:34|0.73925
21:12:34|0.73944
21:12:36|0.73938
21:12:36|0.73916
21:12:37|0.73931
21:12:39|0.73986
21:12:39|0.74049
21:12:41|0.74049
21:12:42|0.74056
21:12:43|0.74156
21:12:44|0.7417
21:12:45|0.7417
21:12:46|0.7417
21:12:47|0.74198
21:12:48|0.74198
21:12:49|0.74151
21:12:50|0.74166
21:12:51|0.74166
21:12:52|0.74127
21:12:53|0.74153
21:12:54|0.74132
21:12:55|0.74105
21:12:56|0.74223
21:12:57|0.74245
21:12:58|0.74225
21:12:59|0.74307
21:13:00|0.74307
21:13:01|0.7423
21:13:02|0.74188
21:13:03|0.74114
21:13:04|0.74097
21:13:06|0.74144
21:13:07|0.74189
21:13:08|0.74189
21:13:09|0.74113
21:13:11|0.74098
21:13:11|0.74076
21:13:13|0.74098
21:13:13|0.74098
21:13:14|0.74098
21:13:15|0.74052
21:13:17|0.74057
21:13:18|0.73954
21:13:19|0.74025
21:13:19|0.74013
21:13:21|0.74013
21:13:22|0.74031
21:13:23|0.73999
21:13:24|0.73999
21:13:26|0.74017
21:13:26|0.74017
21:13:28|0.74017
21:13:28|0.74017
21:13:29|0.74017
21:13:30|0.7401
21:13:31|0.7401
21:13:32|0.7401
21:13:33|0.7398
21:13:34|0.7398
21:13:35|0.73974
21:13:36|0.73974
21:13:37|0.73974
21:13:38|0.73995
21:13:40|0.74044
21:13:41|0.74044
21:13:41|0.74044
21:13:42|0.74044
21:13:44|0.73973
21:13:44|0.73959
21:13:46|0.73966
21:13:46|0.73966
21:13:47|0.73971
21:13:49|0.73971
21:13:50|0.73969
21:13:50|0.73969
21:13:52|0.73969
21:13:53|0.73969
21:13:53|0.73969
21:13:54|0.73969
21:13:55|0.74076
21:13:56|0.74123
21:13:57|0.74123
21:13:58|0.74123
21:13:59|0.74122
21:14:00|0.74122
21:14:01|0.74122
21:14:02|0.74116
21:14:03|0.74116
21:14:04|0.74116
21:14:06|0.7413
21:14:07|0.74099
21:14:08|0.74099
21:14:09|0.74134
21:14:10|0.74134
21:14:12|0.74281
21:14:12|0.74281
21:14:13|0.74264
21:14:15|0.7427
21:14:16|0.7423
21:14:16|0.7423
21:14:17|0.74243
21:14:18|0.74243
21:14:19|0.74269
21:14:20|0.74285
21:14:22|0.74265
21:14:24|0.74265
21:14:25|0.74244
21:14:25|0.74245
21:14:27|0.74212
21:14:27|0.74212
21:14:28|0.74212
21:14:29|0.74212
21:14:30|0.74209
21:14:31|0.74209
21:14:33|0.74229
21:14:33|0.74229
21:14:34|0.74235
21:14:36|0.74177
21:14:37|0.74206
21:14:37|0.74206
21:14:39|0.74217
21:14:39|0.74218
21:14:41|0.74218
21:14:42|0.74218
21:14:42|0.74218
21:14:44|0.74186
21:14:45|0.74236
21:14:46|0.74236
21:14:47|0.74236
21:14:47|0.74236
21:14:49|0.7416
21:14:49|0.7416
21:14:51|0.7416
21:14:51|0.74124
21:14:52|0.74177
21:14:53|0.74166
21:14:54|0.74166
21:14:55|0.74195
21:14:56|0.74223
21:14:58|0.74333
21:14:59|0.7432
21:14:59|0.74292
21:15:01|0.74247
21:15:01|0.74241
21:15:03|0.74202
21:15:04|0.74202
21:15:05|0.74167
21:15:05|0.7423
21:15:07|0.74262
21:15:07|0.74318
21:15:10|0.74318
21:15:10|0.74302
21:15:12|0.74302
21:15:13|0.74302
21:15:13|0.74255
21:15:15|0.74235
21:15:16|0.74235
21:15:17|0.7425
21:15:18|0.74236
21:15:19|0.7423
21:15:20|0.74271
21:15:21|0.74271
21:15:22|0.74271
21:15:23|0.74271
21:15:24|0.74286
21:15:25|0.74286
21:15:26|0.74289
21:15:27|0.74289
21:15:28|0.74289
21:15:29|0.74289
21:15:30|0.74289
21:15:31|0.74264
21:15:32|0.74265
21:15:33|0.74265
21:15:34|0.74265
21:15:35|0.74265
21:15:37|0.74293
21:15:37|0.74293
21:15:38|0.74293
21:15:40|0.74363
21:15:40|0.74363
21:15:41|0.74355
21:15:43|0.74355
21:15:43|0.74355
21:15:44|0.74355
21:15:46|0.74366
21:15:47|0.7434
21:15:48|0.74425
21:15:49|0.74451
21:15:50|0.74451
21:15:51|0.74634
21:15:52|0.74534
21:15:53|0.74517
21:15:54|0.74517
21:15:55|0.74416
21:15:56|0.744
21:15:57|0.74376
21:15:58|0.74428
21:15:59|0.74428
21:16:00|0.74428
21:16:01|0.74402
21:16:02|0.74348
21:16:03|0.74383
21:16:04|0.74399
21:16:05|0.74399
21:16:06|0.74355
21:16:08|0.74412
21:16:09|0.74412
21:16:11|0.74373
21:16:11|0.74373
21:16:12|0.74362
21:16:14|0.74377
21:16:14|0.74355
21:16:16|0.74379
21:16:17|0.74422
21:16:17|0.74386
21:16:19|0.74398
21:16:20|0.74398
21:16:21|0.74398
21:16:22|0.75014
21:16:22|0.75002
21:16:24|0.75025
21:16:25|0.74946
21:16:26|0.74848
21:16:27|0.74785
21:16:28|0.74798
21:16:29|0.74766
21:16:30|0.74766
21:16:30|0.74842
21:16:32|0.75059
21:16:33|0.75067
21:16:34|0.75048
21:16:34|0.75036
21:16:35|0.75012
21:16:37|0.75048
21:16:37|0.74984
21:16:39|0.74984
21:16:40|0.74884
21:16:41|0.74884
21:16:42|0.74884
21:16:42|0.74892
21:16:44|0.74886
21:16:45|0.74894
21:16:46|0.74796
21:16:46|0.74724
21:16:48|0.74762
21:16:48|0.748
21:16:50|0.74756
21:16:51|0.74794
21:16:52|0.7479
21:16:53|0.74805
21:16:54|0.74794
21:16:55|0.74836
21:16:56|0.74836
21:16:57|0.74835
21:16:58|0.74835
21:16:59|0.74854
21:17:01|0.74835
21:17:02|0.74796
21:17:02|0.74854
21:17:03|0.75006
21:17:05|0.75021
21:17:06|0.75086
21:17:07|0.75051
21:17:08|0.75051
21:17:09|0.75051
21:17:11|0.75051
21:17:12|0.75241
21:17:13|0.75216
21:17:13|0.75197
21:17:15|0.75138
21:17:16|0.75214
21:17:16|0.75246
21:17:17|0.75217
21:17:18|0.75168
21:17:19|0.75409
21:17:20|0.75472
21:17:22|0.75425
21:17:23|0.75432
21:17:24|0.75406
21:17:25|0.75404
21:17:25|0.75375
21:17:26|0.75345
21:17:28|0.75255
21:17:29|0.75295
21:17:30|0.75174
21:17:31|0.75208
21:17:31|0.75166
21:17:32|0.75181
21:17:34|0.75196
21:17:35|0.75167
21:17:36|0.75214
21:17:37|0.75166
21:17:38|0.75233
21:17:39|0.75235
21:17:40|0.75253
21:17:40|0.75167
21:17:42|0.75143
21:17:43|0.75158
21:17:44|0.75101
21:17:45|0.75189
21:17:46|0.75189
21:17:46|0.75225
21:17:48|0.7519
21:17:49|0.75207
21:17:50|0.75225
21:17:51|0.75225
21:17:52|0.75225
21:17:53|0.75225
21:17:54|0.75225
21:17:55|0.75228
21:17:56|0.75228
21:17:58|0.75241
21:17:59|0.75214
21:17:59|0.75172
21:18:00|0.75172
21:18:01|0.7517
21:18:02|0.75186
21:18:04|0.75186
21:18:05|0.75186
21:18:05|0.75198
21:18:06|0.75158
21:18:08|0.75158
21:18:10|0.75158
21:18:10|0.75183
21:18:11|0.75183
21:18:12|0.75341
21:18:14|0.75341
21:18:15|0.75271
21:18:15|0.75271
21:18:16|0.75281
21:18:17|0.75281
21:18:18|0.75281
21:18:20|0.75272
21:18:20|0.7524
21:18:21|0.75273
21:18:23|0.75233
21:18:23|0.75233
21:18:25|0.75256
21:18:26|0.75263
21:18:26|0.75287
21:18:28|0.75246
21:18:29|0.75221
21:18:30|0.75216
21:18:31|0.75256
21:18:32|0.75289
21:18:33|0.75289
21:18:33|0.75289
21:18:35|0.75289
21:18:36|0.7526
21:18:36|0.7526
21:18:38|0.7526
21:18:39|0.75343
21:18:40|0.75327
21:18:41|0.75327
21:18:42|0.75303
21:18:43|0.75288
21:18:44|0.75226
21:18:45|0.75231
21:18:46|0.75223
21:18:47|0.75223
21:18:48|0.75238
21:18:49|0.75238
21:18:50|0.7521
21:18:51|0.7521
21:18:52|0.75263
21:18:53|0.75263
21:18:54|0.75264
21:18:55|0.75267
21:18:56|0.75327
21:18:57|0.75271
21:18:58|0.75274
21:18:59|0.75265
21:19:00|0.75231
21:19:01|0.75237
21:19:02|0.75237
21:19:03|0.75212
21:19:04|0.75212
21:19:05|0.7521
21:19:06|0.75213
21:19:07|0.7521
21:19:09|0.75209
21:19:10|0.7523
21:19:11|0.75227
21:19:12|0.75227
21:19:13|0.75227
21:19:14|0.75227
21:19:15|0.75274
21:19:15|0.75213
21:19:16|0.75281
21:19:18|0.75281
21:19:19|0.75281
21:19:20|0.75281
21:19:21|0.75281
21:19:22|0.75281
21:19:23|0.75281
21:19:24|0.75208
21:19:25|0.75241
21:19:26|0.75205
21:19:28|0.75224
21:19:28|0.75233
21:19:30|0.75214
21:19:30|0.75214
21:19:31|0.75214
21:19:32|0.75214
21:19:33|0.75249
21:19:34|0.75257
21:19:35|0.75262
21:19:37|0.75281
21:19:37|0.75281
21:19:38|0.75281
21:19:39|0.75293
21:19:41|0.75293
21:19:42|0.75293
21:19:42|0.75293
21:19:43|0.75259
21:19:44|0.75259
21:19:45|0.75259
21:19:47|0.75247
21:19:48|0.75247
21:19:49|0.75252
21:19:49|0.75243
21:19:50|0.75237
21:19:52|0.75237
21:19:54|0.752
21:19:55|0.75191
21:19:56|0.7519
21:19:57|0.7519
21:19:57|0.7519
21:19:59|0.7519
21:19:59|0.75216
21:20:00|0.75216
21:20:01|0.75232
21:20:03|0.75232
21:20:03|0.75195
21:20:04|0.75247
21:20:05|0.75247
21:20:06|0.75204
21:20:07|0.75204
21:20:08|0.75224
21:20:09|0.75211
21:20:11|0.75211
21:20:12|0.75185
21:20:13|0.75186
21:20:14|0.75186
21:20:14|0.75186
21:20:16|0.75272
21:20:17|0.75272
21:20:18|0.75219
21:20:18|0.75219
21:20:19|0.75139
21:20:20|0.75139
21:20:21|0.75137
21:20:22|0.7513
21:20:24|0.75131
21:20:24|0.75132
21:20:26|0.75141
21:20:27|0.75157
21:20:28|0.75224
21:20:29|0.75189
21:20:30|0.75189
21:20:31|0.75189
21:20:32|0.75185
21:20:33|0.75142
21:20:34|0.75142
21:20:35|0.75191
21:20:36|0.75163
21:20:37|0.75163
21:20:38|0.75163
21:20:39|0.75162
21:20:41|0.75197
21:20:41|0.75197
21:20:42|0.75197
21:20:43|0.75214
21:20:45|0.75214
21:20:45|0.75205
21:20:46|0.75188
21:20:48|0.75186
21:20:48|0.75186
21:20:49|0.75186
21:20:51|0.75186
21:20:51|0.7524
21:20:53|0.7524
21:20:53|0.7524
21:20:54|0.7524
21:20:55|0.75238
21:20:56|0.75238
21:20:57|0.75238
21:20:59|0.75238
21:21:00|0.75258
21:21:00|0.75258
21:21:01|0.75258
21:21:03|0.75258
21:21:03|0.75354
21:21:04|0.75432
21:21:05|0.75432
21:21:07|0.75432
21:21:08|0.75432
21:21:09|0.75435
21:21:10|0.75435
21:21:11|0.75413
21:21:13|0.75455
21:21:14|0.75429
21:21:14|0.75438
21:21:16|0.75438
21:21:17|0.75423
21:21:18|0.7542
21:21:18|0.75404
21:21:20|0.75371
21:21:20|0.75377
21:21:21|0.75328
21:21:23|0.75337
21:21:24|0.75285
21:21:25|0.75285
21:21:26|0.7537
21:21:27|0.7537
21:21:28|0.7541
21:21:29|0.75426
21:21:30|0.75426
21:21:31|0.7537
21:21:32|0.75383
21:21:33|0.75383
21:21:34|0.75419
21:21:36|0.75419
21:21:37|0.75348
21:21:38|0.75355
21:21:38|0.75354
21:21:39|0.75394
21:21:41|0.75394
21:21:41|0.75468
21:21:43|0.7542
21:21:43|0.75411
21:21:44|0.7537
21:21:45|0.75289
21:21:47|0.75316
21:21:47|0.75317
21:21:49|0.75257
21:21:49|0.7522
21:21:51|0.75236
21:21:51|0.75236
21:21:52|0.75236
21:21:53|0.7518
21:21:54|0.7518
21:21:55|0.75154
21:21:56|0.75171
21:21:57|0.75171
21:21:58|0.75171
21:22:00|0.75171
21:22:00|0.75171
21:22:01|0.7514
21:22:02|0.7514
21:22:03|0.7514
21:22:05|0.7514
21:22:05|0.7514
21:22:07|0.75148
21:22:08|0.75148
21:22:09|0.75148
21:22:11|0.75188
21:22:12|0.75188
21:22:13|0.75172
21:22:14|0.75172
21:22:15|0.75228
21:22:16|0.75228
21:22:17|0.7517
21:22:18|0.75157
21:22:19|0.75157
21:22:21|0.75157
21:22:21|0.75157
21:22:23|0.75157
21:22:24|0.7513
21:22:24|0.75136
21:22:26|0.75138
21:22:26|0.75118
21:22:27|0.75118
21:22:28|0.75118
21:22:29|0.75118
21:22:30|0.75107
21:22:31|0.75117
21:22:32|0.7504
21:22:34|0.75051
21:22:35|0.75079
21:22:35|0.75029
21:22:36|0.75029
21:22:38|0.75061
21:22:39|0.75061
21:22:40|0.75061
21:22:41|0.75061
21:22:42|0.75061
21:22:43|0.75061
21:22:44|0.75031
21:22:45|0.7503
21:22:46|0.7503
21:22:47|0.7503
21:22:48|0.7503
21:22:49|0.7503
21:22:50|0.75036
21:22:51|0.75036
21:22:52|0.75095
21:22:53|0.75131
21:22:54|0.75131
21:22:55|0.75116
21:22:56|0.75116
21:22:57|0.75117
21:22:58|0.75099
21:22:59|0.75132
21:23:00|0.75082
21:23:01|0.75082
21:23:02|0.75082
21:23:03|0.75082
21:23:04|0.75147
21:23:06|0.75147
21:23:06|0.75147
21:23:07|0.75074
21:23:08|0.75124
21:23:09|0.75163
21:23:11|0.75163
21:23:13|0.75163
21:23:13|0.7505
21:23:15|0.75036
21:23:16|0.74977
21:23:17|0.74977
21:23:18|0.74977
21:23:20|0.74952
21:23:21|0.74952
21:23:21|0.74969
21:23:23|0.74969
21:23:23|0.74952
21:23:24|0.74917
21:23:25|0.74939
21:23:27|0.74948
21:23:27|0.74955
21:23:29|0.74955
21:23:29|0.74958
21:23:31|0.74958
21:23:31|0.74958
21:23:33|0.74987
21:23:33|0.74987
21:23:35|0.74931
21:23:35|0.74931
21:23:36|0.75061
21:23:38|0.75061
21:23:39|0.75061
21:23:40|0.75061
21:23:40|0.75061
21:23:41|0.75066
21:23:43|0.75066
21:23:44|0.75088
21:23:45|0.75088
21:23:45|0.75088
21:23:46|0.75088
21:23:48|0.7512
21:23:49|0.75157
21:23:50|0.75157
21:23:51|0.75148
21:23:52|0.75148
21:23:53|0.7517
21:23:54|0.75255
21:23:56|0.75212
21:23:57|0.75212
21:23:57|0.75194
21:23:58|0.75178
21:24:00|0.75212
21:24:01|0.7517
21:24:01|0.7517
21:24:03|0.7517
21:24:03|0.75205
21:24:04|0.75205
21:24:06|0.75205
21:24:07|0.7517
21:24:08|0.75148
21:24:08|0.75148
21:24:11|0.75148
21:24:12|0.75148
21:24:14|0.75148
21:24:14|0.75148
21:24:15|0.75148
21:24:16|0.75148
21:24:18|0.75148
21:24:19|0.7518
21:24:19|0.7518
21:24:20|0.7518
21:24:21|0.7518
21:24:23|0.7518
21:24:24|0.75152
21:24:25|0.75152
21:24:26|0.7506
21:24:27|0.7506
21:24:27|0.7506
21:24:28|0.7506
21:24:30|0.7506
21:24:31|0.7506
21:24:31|0.7506
21:24:32|0.75
21:24:34|0.74951
21:24:34|0.749
21:24:35|0.74883
21:24:37|0.74878
21:24:37|0.74885
21:24:38|0.74885
21:24:39|0.74885
21:24:40|0.74885
21:24:41|0.7485
21:24:43|0.7485
21:24:43|0.74886
21:24:44|0.74987
21:24:45|0.75011
21:24:46|0.75011
21:24:48|0.74982
21:24:48|0.74982
21:24:49|0.74982
21:24:50|0.74982
21:24:51|0.74966
21:24:52|0.74966
21:24:54|0.74966
21:24:55|0.74966
21:24:55|0.74966
21:24:56|0.74966
21:24:58|0.74981
21:24:58|0.74981
21:25:00|0.74981
21:25:01|0.74981
21:25:01|0.74997
21:25:03|0.75084
21:25:03|0.75084
21:25:05|0.75084
21:25:06|0.75084
21:25:06|0.75084
21:25:08|0.7502
21:25:08|0.75045
21:25:10|0.75044
21:25:12|0.75007
21:25:12|0.75007
21:25:14|0.75007
21:25:15|0.75061
21:25:15|0.75061
21:25:16|0.75112
21:25:17|0.75112
21:25:19|0.75062
21:25:20|0.75062
21:25:21|0.75062
21:25:22|0.75062
21:25:22|0.75062
21:25:23|0.75046
21:25:24|0.7504
21:25:26|0.7504
21:25:27|0.7504
21:25:28|0.7504
21:25:28|0.75
21:25:29|0.7496
21:25:30|0.74944
21:25:31|0.74944
21:25:33|0.74905
21:25:33|0.74905
21:25:34|0.74905
21:25:35|0.74905
21:25:36|0.74905
21:25:37|0.74905
21:25:38|0.74904
21:25:40|0.74944
21:25:41|0.74944
21:25:41|0.74944
21:25:42|0.74944
21:25:44|0.75008
21:25:44|0.75039
21:25:45|0.75039
21:25:46|0.75039
21:25:47|0.75039
21:25:49|0.75039
21:25:49|0.75008
21:25:51|0.75008
21:25:52|0.7504
21:25:53|0.75051
21:25:54|0.75051
21:25:55|0.75051
21:25:56|0.75051
21:25:57|0.75051
21:25:57|0.75051
21:25:59|0.75051
21:25:59|0.75039
21:26:00|0.75039
21:26:01|0.74934
21:26:03|0.74934
21:26:04|0.74934
21:26:05|0.74934
21:26:05|0.74934
21:26:07|0.74981
21:26:08|0.74981
21:26:09|0.74981
21:26:10|0.74981
21:26:10|0.75101
21:26:13|0.75101
21:26:14|0.75101
21:26:15|0.75101
21:26:15|0.75101
21:26:16|0.75087
21:26:18|0.75087
21:26:18|0.75152
21:26:19|0.75154
21:26:20|0.75147
21:26:22|0.75147
21:26:22|0.75147
21:26:24|0.75146
21:26:24|0.75146
21:26:25|0.75146
21:26:27|0.75105
21:26:28|0.75096
21:26:29|0.75132
21:26:30|0.75132
21:26:31|0.75132
21:26:32|0.75132
21:26:33|0.75132
21:26:34|0.75132
21:26:35|0.75105
21:26:36|0.75105
21:26:37|0.75105
21:26:38|0.75105
21:26:39|0.752
21:26:40|0.75216
21:26:41|0.7517
21:26:42|0.7517
21:26:43|0.7517
21:26:44|0.7517
21:26:45|0.7517
21:26:47|0.7517
21:26:47|0.7517
21:26:48|0.7517
21:26:50|0.7517
21:26:51|0.75182
21:26:51|0.75182
21:26:52|0.75182
21:26:53|0.75182
21:26:54|0.75193
21:26:55|0.75228
21:26:57|0.75228
21:26:58|0.75228
21:26:58|0.75228
21:27:00|0.75228
21:27:01|0.75242
21:27:01|0.75242
21:27:02|0.75304
21:27:04|0.75304
21:27:05|0.75322
21:27:05|0.75322
21:27:07|0.75322
21:27:08|0.75322
21:27:09|0.75322
21:27:10|0.75322
21:27:11|0.75322
21:27:12|0.7532
21:27:14|0.75461
21:27:14|0.75392
21:27:15|0.75402
21:27:17|0.75403
21:27:17|0.75379
21:27:18|0.75377
21:27:20|0.75377
21:27:21|0.75377
21:27:22|0.75377
21:27:23|0.75371
21:27:24|0.75371
21:27:25|0.7538
21:27:26|0.75399
21:27:28|0.75399
21:27:28|0.75441
21:27:30|0.75441
21:27:31|0.75441
21:27:32|0.75441
21:27:33|0.75441
21:27:33|0.75455
21:27:35|0.75485
21:27:36|0.75485
21:27:37|0.755
21:27:37|0.75474
21:27:38|0.75507
21:27:39|0.75484
21:27:41|0.75484
21:27:42|0.75484
21:27:43|0.75485
21:27:44|0.75503
21:27:45|0.75607
21:27:46|0.75607
21:27:47|0.75607
21:27:48|0.75485
21:27:48|0.75456
21:27:50|0.75315
21:27:51|0.75309
21:27:52|0.75245
21:27:53|0.75258
21:27:54|0.75221
21:27:55|0.75159
21:27:56|0.75238
21:27:57|0.75238
21:27:58|0.75238
21:27:59|0.75238
21:28:00|0.75204
21:28:01|0.75204
21:28:02|0.75204
21:28:03|0.75212
21:28:04|0.75212
21:28:05|0.75229
21:28:06|0.75229
21:28:07|0.75229
21:28:08|0.75273
21:28:09|0.75237
21:28:10|0.75245
21:28:11|0.75238
21:28:13|0.75238
21:28:15|0.75238
21:28:16|0.75222
21:28:17|0.75214
21:28:18|0.75214
21:28:18|0.75214
21:28:20|0.75214
21:28:21|0.75214
21:28:22|0.75214
21:28:23|0.75214
21:28:24|0.75214
21:28:24|0.75205
21:28:25|0.75205
21:28:27|0.75205
21:28:28|0.75189
21:28:30|0.75189
21:28:30|0.75189
21:28:31|0.75189
21:28:33|0.75189
21:28:33|0.75189
21:28:34|0.75181
21:28:35|0.75181
21:28:36|0.75181
21:28:37|0.75181
21:28:38|0.75252
21:28:40|0.75252
21:28:41|0.75252
21:28:41|0.75252
21:28:43|0.75252
21:28:43|0.75252
21:28:44|0.7535
21:28:46|0.75362
21:28:47|0.75362
21:28:48|0.75362
21:28:49|0.75362
21:28:49|0.75407
21:28:50|0.75365
21:28:52|0.75365
21:28:53|0.75365
21:28:54|0.75365
21:28:55|0.75405
21:28:56|0.75405
21:28:57|0.75366
21:28:58|0.75366
21:28:59|0.75366
21:29:00|0.75366
21:29:01|0.75373
21:29:02|0.75373
21:29:03|0.75404
21:29:04|0.75404
21:29:05|0.75404
21:29:06|0.75423
21:29:07|0.75423
21:29:08|0.75388
21:29:09|0.75388
21:29:10|0.75388
21:29:11|0.75389
21:29:12|0.75389
21:29:13|0.75388
21:29:15|0.75388
21:29:16|0.75389
21:29:17|0.75388
21:29:19|0.75388
21:29:20|0.75388
21:29:20|0.75388
21:29:22|0.75389
21:29:23|0.75389
21:29:24|0.75389
21:29:25|0.75388
21:29:26|0.75423
21:29:27|0.75423
21:29:28|0.75397
21:29:29|0.75397
21:29:30|0.75397
21:29:31|0.75397
21:29:32|0.75397
21:29:34|0.754
21:29:34|0.75404
21:29:35|0.7539
21:29:36|0.7539
21:29:37|0.7539
21:29:39|0.7539
21:29:40|0.7539
21:29:40|0.75297
21:29:41|0.75296
21:29:42|0.75309
21:29:43|0.75269
21:29:44|0.75269
21:29:45|0.75269
21:29:46|0.75274
21:29:48|0.75193
21:29:49|0.75166
21:29:49|0.75112
21:29:50|0.75054
21:29:52|0.7514
21:29:52|0.75116
21:29:53|0.75116
21:29:55|0.75143
21:29:55|0.75135
21:29:57|0.75133
21:29:58|0.75133
21:29:59|0.75133
21:30:00|0.75133
21:30:00|0.75125
21:30:01|0.75131
21:30:03|0.75101
21:30:03|0.75101
21:30:05|0.75086
21:30:06|0.7506
21:30:07|0.7506
21:30:08|0.7506
21:30:08|0.751
21:30:10|0.75069
21:30:11|0.75062
21:30:12|0.75066
21:30:12|0.75038
21:30:14|0.75065
21:30:15|0.75065
21:30:17|0.75
21:30:18|0.75014
21:30:19|0.75
21:30:20|0.74958
21:30:21|0.74958
21:30:22|0.75094
21:30:23|0.75054
21:30:24|0.7517
21:30:25|0.75262
21:30:26|0.75262
21:30:27|0.75271
21:30:28|0.75263
21:30:29|0.7525
21:30:30|0.7524
21:30:31|0.7524
21:30:32|0.7524
21:30:33|0.7524
21:30:34|0.7524
21:30:35|0.75292
21:30:36|0.75292
21:30:37|0.75284
21:30:38|0.75278
21:30:40|0.75231
21:30:40|0.7526
21:30:41|0.75132
21:30:42|0.75084
21:30:43|0.75084
21:30:45|0.75111
21:30:46|0.75111
21:30:47|0.75111
21:30:48|0.75123
21:30:48|0.75123
21:30:49|0.7514
21:30:50|0.7514
21:30:51|0.7514
21:30:53|0.7514
21:30:54|0.75139
21:30:55|0.7514
21:30:56|0.7514
21:30:57|0.7514
21:30:58|0.75064
21:30:59|0.75064
21:31:00|0.75065
21:31:01|0.75065
21:31:02|0.75065
21:31:03|0.75092
21:31:04|0.75092
21:31:05|0.75092
21:31:06|0.75092
21:31:08|0.75048
21:31:09|0.75048
21:31:09|0.75035
21:31:11|0.75102
21:31:12|0.75102
21:31:13|0.75102
21:31:14|0.75102
21:31:15|0.75114
21:31:16|0.75114
21:31:18|0.75161
21:31:18|0.75166
21:31:20|0.75118
21:31:22|0.75115
21:31:23|0.75115
21:31:24|0.74967
21:31:24|0.74967
21:31:26|0.74967
21:31:27|0.75049
21:31:28|0.75057
21:31:29|0.75057
21:31:30|0.75032
21:31:30|0.75032
21:31:32|0.75032
21:31:32|0.74982
21:31:33|0.75044
21:31:35|0.75065
21:31:36|0.75113
21:31:36|0.75029
21:31:38|0.75012
21:31:38|0.751
21:31:40|0.75076
21:31:40|0.75076
21:31:42|0.75076
21:31:43|0.751
21:31:44|0.75067
21:31:44|0.7509
21:31:46|0.75111
21:31:47|0.75155
21:31:48|0.75076
21:31:48|0.75076
21:31:50|0.75076
21:31:51|0.75087
21:31:52|0.75087
21:31:53|0.75087
21:31:54|0.75087
21:31:55|0.75037
21:31:56|0.75068
21:31:57|0.75081
21:31:58|0.75081
21:31:59|0.75081
21:31:59|0.75085
21:32:01|0.75085
21:32:02|0.75108
21:32:03|0.75085
21:32:04|0.75085
21:32:04|0.75085
21:32:06|0.75085
21:32:07|0.75116
21:32:07|0.75116
21:32:08|0.75116
21:32:10|0.75081
21:32:10|0.75081
21:32:12|0.75081
21:32:12|0.75081
21:32:14|0.75081
21:32:14|0.75081
21:32:15|0.75081
21:32:17|0.75081
21:32:19|0.75081
21:32:19|0.75118
21:32:21|0.75118
21:32:22|0.75198
21:32:23|0.75198
21:32:24|0.75198
21:32:26|0.75198
21:32:26|0.75154
21:32:27|0.75146
21:32:28|0.75146
21:32:29|0.75146
21:32:31|0.75146
21:32:31|0.75146
21:32:33|0.75146
21:32:33|0.75118
21:32:34|0.75112
21:32:35|0.75099
21:32:37|0.75099
21:32:37|0.75099
21:32:38|0.75109
21:32:39|0.7511
21:32:40|0.75143
21:32:41|0.75118
21:32:43|0.75119
21:32:43|0.75119
21:32:45|0.75119
21:32:45|0.75119
21:32:46|0.75119
21:32:47|0.75158
21:32:48|0.75199
21:32:49|0.75199
21:32:50|0.75276
21:32:51|0.75268
21:32:53|0.75268
21:32:53|0.75268
21:32:54|0.75254
21:32:55|0.75254
21:32:57|0.75252
21:32:57|0.75252
21:32:59|0.75252
21:32:59|0.75252
21:33:00|0.75268
21:33:02|0.75267
21:33:03|0.75267
21:33:03|0.75267
21:33:04|0.75226
21:33:06|0.75172
21:33:06|0.75169
21:33:08|0.75169
21:33:08|0.75169
21:33:10|0.75169
21:33:11|0.75169
21:33:12|0.75169
21:33:13|0.75169
21:33:14|0.75169
21:33:15|0.75169
21:33:16|0.75169
21:33:17|0.75169
21:33:18|0.75169
21:33:20|0.75276
21:33:21|0.75286
21:33:22|0.75315
21:33:24|0.75315
21:33:25|0.75315
21:33:26|0.75315
21:33:26|0.75315
21:33:28|0.75329
21:33:28|0.75331
21:33:30|0.75316
21:33:31|0.75316
21:33:32|0.75316
21:33:33|0.75316
21:33:34|0.75355
21:33:35|0.75269
21:33:35|0.75269
21:33:36|0.75269
21:33:37|0.75269
21:33:38|0.75269
21:33:39|0.75269
21:33:40|0.75269
21:33:42|0.75263
21:33:43|0.75263
21:33:43|0.75263
21:33:44|0.75263
21:33:46|0.75263
21:33:47|0.753
21:33:48|0.753
21:33:48|0.753
21:33:49|0.753
21:33:51|0.75332
21:33:51|0.75402
21:33:53|0.75356
21:33:53|0.75356
21:33:54|0.75356
21:33:56|0.75322
21:33:57|0.75357
21:33:58|0.75388
21:33:59|0.75388
21:34:00|0.75366
21:34:01|0.7535
21:34:02|0.7535
21:34:03|0.7535
21:34:04|0.75337
21:34:05|0.75312
21:34:06|0.75302
21:34:07|0.75308
21:34:08|0.75292
21:34:09|0.75284
21:34:10|0.75347
21:34:11|0.75358
21:34:12|0.75328
21:34:13|0.75316
21:34:14|0.75301
21:34:15|0.75289
21:34:16|0.75289
21:34:17|0.75289
21:34:18|0.75289
21:34:19|0.75354
21:34:21|0.75339
21:34:21|0.75339
21:34:23|0.75339
21:34:24|0.75339
21:34:25|0.75339
21:34:25|0.75331
21:34:27|0.75331
21:34:28|0.753
21:34:29|0.753
21:34:29|0.753
21:34:30|0.753
21:34:32|0.75233
21:34:33|0.75233
21:34:33|0.75233
21:34:34|0.75233
21:34:36|0.75233
21:34:37|0.75233
21:34:38|0.7523
21:34:39|0.7523
21:34:39|0.7523
21:34:41|0.75257
21:34:42|0.75257
21:34:42|0.75257
21:34:44|0.75257
21:34:45|0.75257
21:34:46|0.75257
21:34:47|0.75257
21:34:48|0.75257
21:34:49|0.75257
21:34:50|0.7523
21:34:50|0.7523
21:34:51|0.75205
21:34:53|0.75182
21:34:53|0.7518
21:34:54|0.75181
21:34:56|0.75153
21:34:57|0.75077
21:34:57|0.7507
21:34:59|0.75063
21:35:00|0.75063
21:35:01|0.75108
21:35:02|0.75131
21:35:03|0.75095
21:35:04|0.75095
21:35:05|0.7512
21:35:06|0.7512
21:35:07|0.7512
21:35:08|0.75095
21:35:09|0.75095
21:35:10|0.75037
21:35:11|0.75037
21:35:12|0.75037
21:35:13|0.75037
21:35:14|0.75037
21:35:15|0.75072
21:35:16|0.75036
21:35:17|0.74997
21:35:18|0.75004
21:35:19|0.75004
21:35:21|0.75045
21:35:21|0.75045
21:35:22|0.75045
21:35:23|0.75028
21:35:25|0.75088
21:35:25|0.75108
21:35:26|0.75108
21:35:27|0.75118
21:35:29|0.7514
21:35:29|0.7514
21:35:31|0.75156
21:35:32|0.75126
21:35:33|0.75126
21:35:34|0.75124
21:35:35|0.75124
21:35:36|0.75124
21:35:37|0.75124
21:35:38|0.75124
21:35:39|0.75124
21:35:40|0.75124
21:35:41|0.75124
21:35:42|0.75124
21:35:44|0.75124
21:35:44|0.75124
21:35:45|0.75124
21:35:46|0.75108
21:35:47|0.75108
21:35:49|0.75108
21:35:49|0.75068
21:35:50|0.75068
21:35:51|0.75068
21:35:52|0.75068
21:35:53|0.75091
21:35:54|0.75091
21:35:55|0.75091
21:35:56|0.75172
21:35:57|0.75172
21:35:58|0.75172
21:35:59|0.7514
21:36:00|0.75169
21:36:01|0.75169
21:36:02|0.75145
21:36:03|0.75148
21:36:04|0.75148
21:36:05|0.75148
21:36:06|0.75148
21:36:07|0.75148
21:36:09|0.7518
21:36:09|0.7518
21:36:10|0.7518
21:36:11|0.75173
21:36:12|0.75141
21:36:13|0.75141
21:36:14|0.75141
21:36:15|0.75172
21:36:16|0.75172
21:36:17|0.75172
21:36:18|0.75224
21:36:20|0.75193
21:36:22|0.75192
21:36:23|0.75212
21:36:23|0.75212
21:36:24|0.75212
21:36:26|0.75234
21:36:26|0.75234
21:36:27|0.75234
21:36:28|0.75243
21:36:29|0.75231
21:36:31|0.75231
21:36:32|0.75231
21:36:32|0.75231
21:36:33|0.75318
21:36:35|0.75318
21:36:36|0.75294
21:36:36|0.75294
21:36:38|0.7525
21:36:39|0.75231
21:36:40|0.75263
21:36:41|0.75225
21:36:42|0.75225
21:36:43|0.75225
21:36:44|0.75259
21:36:45|0.75259
21:36:46|0.75259
21:36:47|0.75288
21:36:48|0.75312
21:36:49|0.75302
21:36:49|0.75302
21:36:50|0.75302
21:36:52|0.75302
21:36:53|0.753
21:36:54|0.75287
21:36:55|0.75287
21:36:56|0.75287
21:36:57|0.75287
21:36:58|0.75287
21:36:58|0.75287
21:37:00|0.75308
21:37:01|0.75308
21:37:02|0.75308
21:37:03|0.75308
21:37:04|0.75321
21:37:05|0.75362
21:37:05|0.75336
21:37:07|0.75326
21:37:08|0.75326
21:37:09|0.75292
21:37:10|0.75319
21:37:11|0.75319
21:37:12|0.75319
21:37:13|0.75319
21:37:14|0.75319
21:37:14|0.75319
21:37:15|0.75319
21:37:16|0.75319
21:37:17|0.75319
21:37:18|0.75319
21:37:21|0.75319
21:37:22|0.75319
21:37:22|0.75319
21:37:24|0.75319
21:37:24|0.75319
21:37:25|0.75319
21:37:26|0.75319
21:37:28|0.75319
21:37:29|0.75319
21:37:30|0.75319
21:37:30|0.75319
21:37:32|0.7535
21:37:33|0.75347
21:37:34|0.7535
21:37:34|0.75341
21:37:36|0.75297
21:37:37|0.75297
21:37:37|0.75297
21:37:38|0.75299
21:37:40|0.75299
21:37:40|0.75299
21:37:42|0.75299
21:37:44|0.75299
21:37:44|0.75299
21:37:45|0.75299
21:37:46|0.75299
21:37:47|0.75299
21:37:48|0.7525
21:37:49|0.75269
21:37:51|0.75279
21:37:52|0.75231
21:37:52|0.75231
21:37:54|0.75231
21:37:55|0.75231
21:37:56|0.75231
21:37:57|0.7525
21:37:58|0.7525
21:37:58|0.7525
21:38:00|0.75255
21:38:01|0.75233
21:38:01|0.75233
21:38:03|0.75326
21:38:04|0.75326
21:38:05|0.75326
21:38:07|0.75313
21:38:07|0.75313
21:38:08|0.75395
21:38:09|0.75395
21:38:10|0.75404
21:38:12|0.75404
21:38:13|0.7536
21:38:14|0.7536
21:38:15|0.75362
21:38:16|0.75362
21:38:17|0.75362
21:38:18|0.75362
21:38:19|0.75362
21:38:20|0.75362
21:38:22|0.75341
21:38:22|0.75358
21:38:24|0.75341
21:38:25|0.75368
21:38:26|0.75368
21:38:27|0.75381
21:38:28|0.75396
21:38:29|0.75396
21:38:30|0.75396
21:38:31|0.75396
21:38:32|0.75396
21:38:33|0.75395
21:38:34|0.75395
21:38:35|0.75395
21:38:42|0.75382
21:38:43|0.75347
21:38:44|0.7534
21:38:45|0.75339
21:38:45|0.75339
21:38:47|0.75339
21:38:47|0.75339
21:38:48|0.75339
21:38:50|0.7538
21:38:51|0.75386
21:38:52|0.75411
21:38:53|0.7541
21:38:54|0.7541
21:38:55|0.7541
21:38:56|0.7541
21:38:57|0.7541
21:38:58|0.7541
21:38:59|0.7541
21:39:00|0.7541
21:39:01|0.7541
21:39:02|0.7541
21:39:03|0.7541
21:39:04|0.7541
21:39:05|0.7541
21:39:06|0.7541
21:39:07|0.7541
21:39:08|0.75384
21:39:09|0.75384
21:39:10|0.75384
21:39:11|0.75384
21:39:12|0.75375
21:39:13|0.75375
21:39:14|0.75375
21:39:15|0.75375
21:39:16|0.75349
21:39:17|0.75349
21:39:19|0.75349
21:39:20|0.75325
21:39:21|0.75325
21:39:22|0.75348
21:39:23|0.75348
21:39:24|0.75348
21:39:26|0.75348
21:39:26|0.75325
21:39:27|0.75325
21:39:29|0.75361
21:39:29|0.75361
21:39:30|0.75361
21:39:32|0.75361
21:39:32|0.75361
21:39:34|0.75371
21:39:34|0.75371
21:39:35|0.75353
21:39:36|0.75353
21:39:38|0.75353
21:39:39|0.75353
21:39:39|0.75357
21:39:41|0.75358
21:39:42|0.7535
21:39:42|0.75316
21:39:44|0.75315
21:39:45|0.75315
21:39:45|0.75315
21:39:46|0.75303
21:39:47|0.75303
21:39:49|0.75332
21:39:50|0.75332
21:39:50|0.75332
21:39:52|0.75332
21:39:52|0.75332
21:39:54|0.75324
21:39:55|0.75324
21:39:55|0.75324
21:39:57|0.75311
21:39:57|0.75319
21:39:58|0.75319
21:39:59|0.75319
21:40:00|0.7531
21:40:01|0.75361
21:40:03|0.75321
21:40:04|0.75321
21:40:05|0.75321
21:40:06|0.75346
21:40:07|0.75346
21:40:08|0.75356
21:40:09|0.75356
21:40:10|0.75356
21:40:11|0.75356
21:40:13|0.75356
21:40:13|0.75356
21:40:14|0.75356
21:40:15|0.75356
21:40:16|0.75367
21:40:17|0.75367
21:40:18|0.75356
21:40:19|0.75358
21:40:20|0.75358
21:40:22|0.7536
21:40:23|0.7536
21:40:25|0.75331
21:40:25|0.75331
21:40:27|0.75331
21:40:28|0.75331
21:40:28|0.75331
21:40:30|0.75331
21:40:31|0.75331
21:40:32|0.75408
21:40:33|0.75408
21:40:34|0.75394
21:40:35|0.75394
21:40:36|0.75394
21:40:37|0.75394
21:40:38|0.7542
21:40:39|0.7542
21:40:40|0.7542
21:40:41|0.7542
21:40:42|0.75433
21:40:43|0.75433
21:40:44|0.75453
21:40:45|0.75378
21:40:46|0.75378
21:40:47|0.75431
21:40:48|0.75431
21:40:49|0.75431
21:40:50|0.75397
21:40:51|0.75397
21:40:52|0.75397
21:40:53|0.75397
21:40:54|0.75419
21:40:55|0.75397
21:40:56|0.75397
21:40:57|0.75397
21:40:58|0.75397
21:40:59|0.75397
21:41:00|0.75409
21:41:01|0.75409
21:41:03|0.75409
21:41:03|0.75409
21:41:04|0.75409
21:41:05|0.75394
21:41:06|0.75394
21:41:08|0.75394
21:41:09|0.75394
21:41:09|0.75394
21:41:11|0.75386
21:41:12|0.75386
21:41:13|0.75386
21:41:14|0.75386
21:41:14|0.75386
21:41:16|0.75396
21:41:17|0.75395
21:41:18|0.75395
21:41:19|0.75395
21:41:19|0.75394
21:41:20|0.75347
21:41:21|0.75284
21:41:24|0.75259
21:41:25|0.75259
21:41:25|0.75259
21:41:26|0.75312
21:41:28|0.75285
21:41:29|0.75285
21:41:30|0.75285
21:41:30|0.75376
21:41:31|0.75334
21:41:33|0.75334
21:41:34|0.75334
21:41:34|0.75334
21:41:36|0.75328
21:41:36|0.75328
21:41:37|0.75411
21:41:38|0.75404
21:41:39|0.75366
21:41:40|0.75366
21:41:41|0.75366
21:41:42|0.75366
21:41:43|0.75366
21:41:44|0.75366
21:41:46|0.75329
21:41:47|0.7532
21:41:48|0.7532
21:41:49|0.75336
21:41:49|0.75336
21:41:51|0.75336
21:41:52|0.75328
21:41:53|0.75328
21:41:53|0.75295
21:41:55|0.75295
21:41:56|0.75295
21:41:57|0.75501
21:41:58|0.75414
21:41:59|0.75433
21:42:00|0.75433
21:42:01|0.75433
21:42:02|0.75433
21:42:03|0.75433
21:42:04|0.75433
21:42:05|0.75433
21:42:06|0.75438
21:42:07|0.75438
21:42:08|0.75471
21:42:09|0.75471
21:42:10|0.75427
21:42:11|0.75427
21:42:12|0.75427
21:42:13|0.75427
21:42:14|0.75427
21:42:15|0.75427
21:42:16|0.75427
21:42:17|0.75427
21:42:18|0.75427
21:42:19|0.75427
21:42:20|0.75427
21:42:21|0.75427
21:42:22|0.75427
21:42:24|0.75427
21:42:25|0.75427
21:42:26|0.75427
21:42:26|0.7545
21:42:28|0.7545
21:42:29|0.7545
21:42:30|0.7545
21:42:31|0.7545
21:42:33|0.7545
21:42:34|0.75323
21:42:34|0.75323
21:42:35|0.75323
21:42:36|0.75323
21:42:38|0.75323
21:42:39|0.75332
21:42:40|0.75309
21:42:41|0.75323
21:42:42|0.75323
21:42:43|0.75393
21:42:44|0.75393
21:42:46|0.75393
21:42:46|0.75395
21:42:47|0.75395
21:42:48|0.75395
21:42:50|0.75502
21:42:50|0.75508
21:42:52|0.755
21:42:53|0.755
21:42:54|0.755
21:42:54|0.755
21:42:55|0.755
21:42:56|0.75451
21:42:57|0.75451
21:42:58|0.75451
21:42:59|0.75414
21:43:01|0.75397
21:43:01|0.75397
21:43:02|0.75397
21:43:04|0.75413
21:43:04|0.75392
21:43:05|0.75392
21:43:06|0.75429
21:43:07|0.75429
21:43:09|0.75459
21:43:10|0.75459
21:43:10|0.75467
21:43:11|0.75467
21:43:12|0.75467
21:43:13|0.75443
21:43:15|0.75475
21:43:16|0.75475
21:43:16|0.75459
21:43:17|0.75459
21:43:18|0.75459
21:43:19|0.75443
21:43:20|0.75443
21:43:21|0.75443
21:43:23|0.75443
21:43:24|0.75453
21:43:25|0.75453
21:43:26|0.75453
21:43:27|0.75453
21:43:28|0.75453
21:43:29|0.75426
21:43:31|0.75435
21:43:31|0.75435
21:43:32|0.75435
21:43:33|0.75435
21:43:35|0.75429
21:43:36|0.75413
21:43:37|0.75405
21:43:37|0.75405
21:43:38|0.75405
21:43:39|0.75405
21:43:41|0.75405
21:43:42|0.75405
21:43:43|0.75405
21:43:44|0.75405
21:43:44|0.75474
21:43:46|0.75491
21:43:46|0.75523
21:43:48|0.75523
21:43:49|0.75523
21:43:49|0.75523
21:43:51|0.75523
21:43:51|0.75523
21:43:52|0.75636
21:43:53|0.75636
21:43:55|0.75564
21:43:55|0.7557
21:43:57|0.7557
21:43:57|0.75582
21:43:58|0.75581
21:43:59|0.75534
21:44:01|0.75506
21:44:02|0.75506
21:44:04|0.75506
21:44:04|0.75577
21:44:05|0.75577
21:44:06|0.75538
21:44:07|0.75538
21:44:08|0.75538
21:44:09|0.75538
21:44:10|0.75518
21:44:11|0.75488
21:44:12|0.75488
21:44:13|0.75509
21:44:14|0.75509
21:44:15|0.75509
21:44:16|0.75509
21:44:17|0.75509
21:44:18|0.75509
21:44:19|0.75509
21:44:20|0.75509
21:44:21|0.75506
21:44:22|0.75506
21:44:24|0.75506
21:44:24|0.75506
21:44:27|0.75509
21:44:28|0.75509
21:44:28|0.75509
21:44:30|0.75509
21:44:30|0.75509
21:44:31|0.75509
21:44:32|0.75509
21:44:33|0.75509
21:44:35|0.75509
21:44:35|0.75509
21:44:36|0.75509
21:44:38|0.75538
21:44:39|0.75551
21:44:39|0.75551
21:44:41|0.75551
21:44:41|0.7555
21:44:42|0.7555
21:44:44|0.7555
21:44:44|0.75575
21:44:45|0.75546
21:44:47|0.75546
21:44:48|0.75546
21:44:49|0.75546
21:44:49|0.75516
21:44:51|0.75516
21:44:51|0.75516
21:44:52|0.75516
21:44:54|0.75516
21:44:55|0.75516
21:44:56|0.75516
21:44:57|0.75516
21:44:58|0.75516
21:44:59|0.75516
21:45:00|0.75558
21:45:01|0.75575
21:45:02|0.75652
21:45:03|0.75652
21:45:04|0.75608
21:45:05|0.75608
21:45:06|0.75608
21:45:07|0.75608
21:45:09|0.75608
21:45:09|0.75606
21:45:10|0.75605
21:45:11|0.75597
21:45:13|0.75597
21:45:13|0.75593
21:45:14|0.75593
21:45:15|0.75585
21:45:16|0.7554
21:45:17|0.7554
21:45:18|0.7554
21:45:19|0.75536
21:45:20|0.7553
21:45:21|0.75506
21:45:23|0.75506
21:45:24|0.75506
21:45:25|0.75506
21:45:26|0.75506
21:45:27|0.75549
21:45:27|0.75549
21:45:28|0.75549
21:45:30|0.75549
21:45:31|0.75488
21:45:32|0.75466
21:45:32|0.75466
21:45:34|0.75408
21:45:35|0.75434
21:45:36|0.75454
21:45:37|0.75509
21:45:38|0.75509
21:45:39|0.7549
21:45:41|0.75427
21:45:42|0.75427
21:45:43|0.75427
21:45:44|0.75427
21:45:44|0.75515
21:45:46|0.75515
21:45:47|0.75435
21:45:48|0.75574
21:45:49|0.75574
21:45:50|0.75574
21:45:50|0.75574
21:45:52|0.75566
21:45:53|0.75562
21:45:54|0.75549
21:45:55|0.75581
21:45:56|0.756
21:45:57|0.756
21:45:58|0.756
21:45:59|0.756
21:46:00|0.75638
21:46:01|0.75655
21:46:02|0.75654
21:46:03|0.75654
21:46:04|0.75654
21:46:05|0.75654
21:46:06|0.75654
21:46:07|0.7566
21:46:08|0.7567
21:46:09|0.75691
21:46:10|0.75691
21:46:11|0.75678
21:46:13|0.7569
21:46:13|0.75645
21:46:14|0.75645
21:46:15|0.75688
21:46:16|0.75685
21:46:17|0.75685
21:46:18|0.75682
21:46:19|0.75723
21:46:21|0.75704
21:46:21|0.75702
21:46:23|0.75687
21:46:23|0.75717
21:46:25|0.75726
21:46:26|0.75719
21:46:28|0.75683
21:46:29|0.75683
21:46:30|0.75726
21:46:31|0.75726
21:46:32|0.75726
21:46:34|0.75681
21:46:35|0.7568
21:46:36|0.75536
21:46:36|0.75566
21:46:37|0.75566
21:46:38|0.75566
21:46:40|0.75596
21:46:41|0.75634
21:46:41|0.75634
21:46:43|0.75698
21:46:44|0.7572
21:46:46|0.7572
21:46:46|0.75648
21:46:47|0.75648
21:46:48|0.75648
21:46:50|0.75648
21:46:51|0.75648
21:46:52|0.75648
21:46:53|0.75617
21:46:54|0.75615
21:46:55|0.75615
21:46:56|0.7563
21:46:56|0.7563
21:46:58|0.75642
21:46:59|0.75589
21:47:00|0.75588
21:47:01|0.75588
21:47:03|0.75557
21:47:03|0.75557
21:47:04|0.75557
21:47:06|0.7551
21:47:07|0.75482
21:47:07|0.75541
21:47:08|0.75542
21:47:09|0.75542
21:47:10|0.75548
21:47:11|0.75548
21:47:13|0.75548
21:47:13|0.75548
21:47:15|0.75548
21:47:15|0.755
21:47:17|0.755
21:47:17|0.75501
21:47:18|0.75501
21:47:19|0.75547
21:47:21|0.75547
21:47:22|0.75547
21:47:22|0.75547
21:47:23|0.75547
21:47:25|0.75547
21:47:27|0.75547
21:47:28|0.75527
21:47:29|0.75527
21:47:29|0.75527
21:47:30|0.75527
21:47:31|0.75527
21:47:33|0.75527
21:47:34|0.75548
21:47:34|0.75548
21:47:36|0.75548
21:47:37|0.75548
21:47:37|0.75548
21:47:39|0.75548
21:47:39|0.75645
21:47:40|0.75645
21:47:41|0.75645
21:47:43|0.75645
21:47:44|0.75605
21:47:45|0.75593
21:47:45|0.75593
21:47:47|0.75593
21:47:48|0.75593
21:47:49|0.75593
21:47:50|0.75538
21:47:51|0.75538
21:47:52|0.75506
21:47:53|0.75506
21:47:54|0.7554
21:47:55|0.7554
21:47:56|0.7554
21:47:57|0.75539
21:47:58|0.75539
21:47:59|0.75531
21:48:00|0.75541
21:48:01|0.75593
21:48:02|0.75593
21:48:03|0.75593
21:48:04|0.75558
21:48:05|0.75558
21:48:06|0.75531
21:48:07|0.75531
21:48:08|0.75545
21:48:09|0.75545
21:48:10|0.75545
21:48:11|0.75545
21:48:12|0.75545
21:48:13|0.75545
21:48:14|0.75545
21:48:15|0.75545
21:48:16|0.75551
21:48:17|0.75596
21:48:18|0.75596
21:48:19|0.75596
21:48:20|0.75596
21:48:21|0.75596
21:48:22|0.7559
21:48:23|0.75597
21:48:24|0.75597
21:48:25|0.75557
21:48:26|0.75557
21:48:28|0.75545
21:48:28|0.75545
21:48:30|0.75545
21:48:31|0.75545
21:48:32|0.75545
21:48:33|0.75545
21:48:34|0.75545
21:48:34|0.75545
21:48:36|0.75545
21:48:37|0.75582
21:48:38|0.75582
21:48:39|0.75595
21:48:40|0.75595
21:48:41|0.75595
21:48:41|0.75595
21:48:42|0.75595
21:48:44|0.75595
21:48:45|0.75595
21:48:46|0.75648
21:48:46|0.75648
21:48:48|0.75508
21:48:49|0.75508
21:48:50|0.75508
21:48:51|0.75508
21:48:53|0.75528
21:48:53|0.75528
21:48:55|0.75528
21:48:55|0.75528
21:48:56|0.75528
21:48:58|0.75528
21:48:58|0.75528
21:49:00|0.75527
21:49:00|0.75545
21:49:02|0.75545
21:49:03|0.75525
21:49:03|0.75537
21:49:05|0.75537
21:49:06|0.75537
21:49:06|0.75557
21:49:08|0.75576
21:49:08|0.75576
21:49:10|0.75576
21:49:11|0.75576
21:49:11|0.75605
21:49:13|0.75605
21:49:13|0.75605
21:49:14|0.75605
21:49:16|0.75556
21:49:16|0.75556
21:49:18|0.75556
21:49:18|0.75556
21:49:19|0.75581
21:49:21|0.75596
21:49:22|0.75596
21:49:23|0.75565
21:49:24|0.75565
21:49:25|0.75565
21:49:26|0.75565
21:49:28|0.7559
21:49:29|0.7559
21:49:30|0.7559
21:49:31|0.7559
21:49:32|0.7559
21:49:33|0.7559
21:49:34|0.7559
21:49:35|0.7559
21:49:36|0.7559
21:49:37|0.75576
21:49:38|0.75543
21:49:39|0.75543
21:49:40|0.75593
21:49:41|0.75593
21:49:42|0.75593
21:49:43|0.75593
21:49:44|0.75593
21:49:45|0.75593
21:49:46|0.75593
21:49:47|0.75593
21:49:48|0.75593
21:49:49|0.75593
21:49:50|0.75593
21:49:51|0.75593
21:49:52|0.75593
21:49:53|0.75593
21:49:54|0.75593
21:49:55|0.75593
21:49:56|0.75622
21:49:57|0.75622
21:49:58|0.75622
21:49:59|0.75622
21:50:00|0.75622
21:50:01|0.75612
21:50:02|0.75621
21:50:04|0.75621
21:50:05|0.75621
21:50:05|0.75568
21:50:06|0.7555
21:50:08|0.7555
21:50:08|0.75558
21:50:09|0.75558
21:50:10|0.75558
21:50:11|0.75558
21:50:12|0.75558
21:50:14|0.75558
21:50:14|0.75558
21:50:15|0.75558
21:50:16|0.75558
21:50:18|0.75558
21:50:19|0.75558
21:50:19|0.75575
21:50:21|0.75575
21:50:22|0.75575
21:50:23|0.75575
21:50:24|0.75575
21:50:25|0.75575
21:50:26|0.75595
21:50:28|0.75595
21:50:29|0.75589
21:50:31|0.75589
21:50:31|0.75589
21:50:33|0.75589
21:50:33|0.75589
21:50:35|0.75589
21:50:36|0.75589
21:50:38|0.75589
21:50:39|0.75627
21:50:40|0.75669
21:50:40|0.75684
21:50:42|0.75685
21:50:43|0.75693
21:50:44|0.75693
21:50:45|0.75693
21:50:47|0.75681
21:50:48|0.75681
21:50:48|0.75681
21:50:50|0.75681
21:50:51|0.75681
21:50:53|0.75681
21:50:53|0.7571
21:50:54|0.7571
21:50:56|0.7571
21:50:56|0.757
21:50:57|0.757
21:50:58|0.757
21:50:59|0.757
21:51:00|0.75693
21:51:01|0.75693
21:51:02|0.75693
21:51:04|0.75683
21:51:04|0.75683
21:51:06|0.75683
21:51:06|0.75683
21:51:07|0.75683
21:51:08|0.75683
21:51:09|0.75693
21:51:10|0.75693
21:51:11|0.75693
21:51:12|0.75678
21:51:13|0.75685
21:51:15|0.75685
21:51:15|0.75671
21:51:16|0.75699
21:51:17|0.75699
21:51:18|0.75671
21:51:19|0.75671
21:51:20|0.75671
21:51:22|0.75669
21:51:22|0.75669
21:51:23|0.75669
21:51:24|0.75708
21:51:25|0.75685
21:51:26|0.75685
21:51:27|0.75685
21:51:28|0.75685
21:51:30|0.75685
21:51:31|0.75685
21:51:32|0.75685
21:51:32|0.75685
21:51:33|0.75685
21:51:34|0.75728
21:51:36|0.75717
21:51:37|0.75717
21:51:38|0.75717
21:51:38|0.75717
21:51:39|0.75779
21:51:41|0.75733
21:51:43|0.75707
21:51:44|0.75707
21:51:45|0.75707
21:51:45|0.75698
21:51:47|0.75698
21:51:48|0.75698
21:51:48|0.75698
21:51:49|0.75701
21:51:51|0.75701
21:51:51|0.7568
21:51:52|0.7568
21:51:54|0.75683
21:51:55|0.75683
21:51:56|0.75683
21:51:57|0.75683
21:51:58|0.75683
21:51:59|0.75683
21:52:01|0.75683
21:52:01|0.75683
21:52:02|0.75683
21:52:03|0.75807
21:52:05|0.75807
21:52:05|0.75815
21:52:07|0.7578
21:52:08|0.7578
21:52:09|0.7578
21:52:10|0.75813
21:52:11|0.75813
21:52:12|0.75813
21:52:13|0.75769
21:52:14|0.75769
21:52:15|0.75789
21:52:16|0.75789
21:52:17|0.75812
21:52:18|0.75797
21:52:19|0.75774
21:52:20|0.75774
21:52:21|0.75774
21:52:22|0.75774
21:52:23|0.75774
21:52:24|0.75774
21:52:25|0.75774
21:52:26|0.75782
21:52:28|0.75765
21:52:30|0.75816
21:52:30|0.75816
21:52:32|0.75816
21:52:32|0.75816
21:52:34|0.75816
21:52:35|0.75781
21:52:35|0.75781
21:52:36|0.75781
21:52:38|0.75781
21:52:38|0.75781
21:52:40|0.7576
21:52:41|0.7576
21:52:42|0.75773
21:52:43|0.7575
21:52:44|0.7575
21:52:45|0.7575
21:52:46|0.7575
21:52:47|0.7575
21:52:48|0.7568
21:52:49|0.75699
21:52:50|0.75766
21:52:51|0.75766
21:52:52|0.75668
21:52:53|0.75668
21:52:54|0.75699
21:52:55|0.75699
21:52:57|0.75676
21:52:57|0.75676
21:52:58|0.75662
21:52:59|0.75662
21:53:01|0.75662
21:53:02|0.75662
21:53:03|0.75648
21:53:03|0.75648
21:53:05|0.75679
21:53:05|0.75717
21:53:07|0.75717
21:53:08|0.7571
21:53:08|0.7571
21:53:10|0.75687
21:53:11|0.75687
21:53:11|0.75686
21:53:13|0.75586
21:53:13|0.75558
21:53:15|0.75596
21:53:16|0.75596
21:53:17|0.7556
21:53:17|0.7556
21:53:19|0.7559
21:53:20|0.75559
21:53:21|0.75559
21:53:21|0.75559
21:53:22|0.75598
21:53:24|0.75613
21:53:24|0.75617
21:53:26|0.75617
21:53:28|0.75617
21:53:28|0.75654
21:53:30|0.75654
21:53:31|0.75654
21:53:32|0.75654
21:53:33|0.75654
21:53:34|0.75625
21:53:35|0.75625
21:53:37|0.75625
21:53:38|0.75625
21:53:39|0.75643
21:53:39|0.75643
21:53:40|0.75643
21:53:42|0.75643
21:53:43|0.7563
21:53:44|0.7563
21:53:44|0.7563
21:53:46|0.7563
21:53:47|0.7563
21:53:47|0.75632
21:53:48|0.75646
21:53:50|0.75646
21:53:51|0.75731
21:53:51|0.75687
21:53:53|0.75687
21:53:53|0.75687
21:53:54|0.75687
21:53:55|0.75687
21:53:57|0.75687
21:53:58|0.75687
21:53:59|0.75687
21:54:00|0.75687
21:54:01|0.756
21:54:02|0.75589
21:54:03|0.75585
21:54:04|0.75478
21:54:05|0.75478
21:54:06|0.75524
21:54:07|0.75524
21:54:08|0.75524
21:54:09|0.75524
21:54:10|0.75524
21:54:11|0.75524
21:54:12|0.75556
21:54:13|0.7558
21:54:14|0.75636
21:54:15|0.75636
21:54:16|0.75636
21:54:17|0.75636
21:54:18|0.75636
21:54:19|0.75636
21:54:20|0.75585
21:54:21|0.75585
21:54:22|0.75585
21:54:23|0.75585
21:54:24|0.7552
21:54:25|0.7552
21:54:26|0.75469
21:54:27|0.75469
21:54:28|0.75556
21:54:30|0.75556
21:54:31|0.75556
21:54:31|0.75477
21:54:33|0.75477
21:54:34|0.75477
21:54:35|0.75477
21:54:36|0.75477
21:54:37|0.75477
21:54:38|0.75477
21:54:38|0.75477
21:54:40|0.755
21:54:41|0.75547
21:54:42|0.75547
21:54:42|0.75547
21:54:44|0.75547
21:54:45|0.75547
21:54:46|0.75547
21:54:47|0.75547
21:54:48|0.75547
21:54:49|0.75547
21:54:50|0.75547
21:54:51|0.75547
21:54:52|0.75547
21:54:53|0.75547
21:54:54|0.75574
21:54:55|0.75574
21:54:56|0.75574
21:54:57|0.75627
21:54:58|0.75605
21:54:59|0.75605
21:55:00|0.75613
21:55:02|0.75673
21:55:03|0.75673
21:55:03|0.75673
21:55:04|0.7564
21:55:06|0.7565
21:55:06|0.7565
21:55:07|0.75622
21:55:08|0.75603
21:55:09|0.75652
21:55:10|0.75652
21:55:11|0.75652
21:55:12|0.75652
21:55:13|0.75637
21:55:14|0.75635
21:55:15|0.75635
21:55:16|0.75635
21:55:17|0.75635
21:55:18|0.75652
21:55:19|0.75629
21:55:20|0.75622
21:55:21|0.75615
21:55:22|0.75615
21:55:23|0.75615
21:55:24|0.75615
21:55:25|0.75615
21:55:27|0.75615
21:55:27|0.75615
21:55:28|0.75573
21:55:29|0.75573
21:55:30|0.75573
21:55:31|0.75573
21:55:32|0.75557
21:55:33|0.75557
21:55:34|0.75557
21:55:36|0.75557
21:55:37|0.75557
21:55:38|0.75557
21:55:39|0.75613
21:55:40|0.75613
21:55:41|0.75613
21:55:42|0.75613
21:55:42|0.75613
21:55:45|0.75589
21:55:45|0.75589
21:55:47|0.75589
21:55:47|0.75618
21:55:48|0.75618
21:55:50|0.75595
21:55:51|0.75595
21:55:51|0.75595
21:55:53|0.75595
21:55:54|0.75595
21:55:55|0.75595
21:55:55|0.75595
21:55:56|0.75595
21:55:58|0.75595
21:55:58|0.75595
21:55:59|0.75595
21:56:00|0.75595
21:56:01|0.75595
21:56:07|0.75639
21:56:08|0.75639
21:56:09|0.75639
21:56:10|0.75639
21:56:11|0.75639
21:56:12|0.75639
21:56:13|0.75639
21:56:14|0.75639
21:56:15|0.75621
21:56:16|0.75575
21:56:17|0.75575
21:56:18|0.75575
21:56:19|0.75575
21:56:20|0.75564
21:56:21|0.75565
21:56:22|0.75565
21:56:23|0.75599
21:56:24|0.75599
21:56:25|0.75599
21:56:26|0.75604
21:56:27|0.75604
21:56:28|0.75604
21:56:30|0.75604
21:56:30|0.75604
21:56:31|0.75604
21:56:32|0.75604
21:56:34|0.75604
21:56:35|0.75604
21:56:36|0.75644
21:56:37|0.75644
21:56:38|0.7564
21:56:39|0.7564
21:56:40|0.7564
21:56:42|0.75614
21:56:43|0.75661
21:56:44|0.75661
21:56:45|0.75661
21:56:46|0.75771
21:56:47|0.75771
21:56:47|0.75771
21:56:48|0.75771
21:56:50|0.75771
21:56:51|0.75758
21:56:51|0.7575
21:56:53|0.7575
21:56:54|0.7575
21:56:55|0.75778
21:56:56|0.75778
21:56:57|0.75778
21:56:58|0.75736
21:56:59|0.75736
21:57:00|0.75736
21:57:01|0.75736
21:57:02|0.7568
21:57:04|0.7568
21:57:05|0.7568
21:57:05|0.7568
21:57:07|0.75633
21:57:07|0.75633
21:57:08|0.75633
21:57:09|0.75633
21:57:11|0.75633
21:57:11|0.75633
21:57:13|0.75597
21:57:14|0.75597
21:57:15|0.75597
21:57:15|0.75597
21:57:17|0.75587
21:57:18|0.75628
21:57:19|0.75614
21:57:19|0.75614
21:57:21|0.7564
21:57:22|0.7564
21:57:23|0.7564
21:57:23|0.7564
21:57:25|0.7564
21:57:25|0.7564
21:57:27|0.7564
21:57:28|0.75684
21:57:30|0.75713
21:57:30|0.75741
21:57:32|0.75723
21:57:33|0.75723
21:57:34|0.75723
21:57:35|0.75723
21:57:36|0.75726
21:57:37|0.75726
21:57:38|0.757
21:57:38|0.757
21:57:40|0.757
21:57:41|0.757
21:57:42|0.757
21:57:44|0.757
21:57:45|0.757
21:57:46|0.75741
21:57:46|0.75727
21:57:48|0.75727
21:57:49|0.75719
21:57:50|0.75719
21:57:51|0.75719
21:57:52|0.75719
21:57:53|0.75719
21:57:54|0.75719
21:57:55|0.75719
21:57:56|0.75719
21:57:57|0.75719
21:57:58|0.75719
21:57:59|0.75719
21:58:00|0.75719
21:58:01|0.75691
21:58:02|0.75715
21:58:03|0.75715
21:58:04|0.75715
21:58:05|0.75715
21:58:06|0.75715
21:58:07|0.75715
21:58:08|0.75715
21:58:09|0.75715
21:58:10|0.75715
21:58:11|0.75613
21:58:13|0.75613
21:58:13|0.75613
21:58:14|0.75613
21:58:16|0.75613
21:58:16|0.75613
21:58:18|0.75613
21:58:19|0.75613
21:58:19|0.75668
21:58:20|0.75668
21:58:21|0.75668
21:58:23|0.75668
21:58:24|0.75668
21:58:24|0.75668
21:58:25|0.75644
21:58:26|0.75644
21:58:27|0.75644
21:58:28|0.75644
21:58:29|0.75644
21:58:31|0.75644
21:58:32|0.75644
21:58:33|0.75644
21:58:34|0.75611
21:58:35|0.75611
21:58:36|0.75611
21:58:37|0.75611
21:58:38|0.75611
21:58:39|0.75619
21:58:40|0.75619
21:58:41|0.75619
21:58:42|0.75619
21:58:43|0.75619
21:58:45|0.75619
21:58:45|0.75619
21:58:47|0.75619
21:58:48|0.75619
21:58:49|0.7566
21:58:50|0.75667
21:58:51|0.75667
21:58:52|0.75667
21:58:53|0.75667
21:58:53|0.75667
21:58:55|0.75667
21:58:56|0.75647
21:58:57|0.75647
21:58:58|0.75637
21:58:59|0.75637
21:59:00|0.75637
21:59:00|0.75637
21:59:02|0.75637
21:59:03|0.75637
21:59:04|0.75637
21:59:05|0.75637
21:59:07|0.75518
21:59:07|0.75518
21:59:08|0.75544
21:59:10|0.75544
21:59:10|0.7551
21:59:11|0.75495
21:59:12|0.75495
21:59:14|0.75495
21:59:14|0.75514
21:59:15|0.75514
21:59:16|0.75514
21:59:17|0.75514
21:59:18|0.75514
21:59:19|0.75514
21:59:21|0.75549
21:59:21|0.75577
21:59:22|0.75577
21:59:23|0.75577
21:59:24|0.75577
21:59:26|0.75577
21:59:27|0.75577
21:59:28|0.75577
21:59:29|0.75577
21:59:29|0.75577
21:59:31|0.75577
21:59:32|0.75564
21:59:32|0.75564
21:59:34|0.75564
21:59:35|0.75564
21:59:35|0.75564
21:59:36|0.75564
21:59:38|0.75564
21:59:39|0.7562
21:59:41|0.75573
21:59:41|0.75573
21:59:42|0.75563
21:59:44|0.75563
21:59:45|0.75636
21:59:46|0.75636
21:59:47|0.75636
21:59:48|0.75636
21:59:49|0.75636
21:59:50|0.75636
21:59:51|0.75636
21:59:52|0.75635
21:59:53|0.75671
21:59:54|0.75671
21:59:55|0.75655
21:59:56|0.75655
21:59:57|0.75655
21:59:58|0.75601
21:59:59|0.75601
22:00:00|0.75601
22:00:01|0.75601
22:00:02|0.75601
22:00:04|0.75601
22:00:04|0.75628
22:00:05|0.75648
22:00:06|0.7567
22:00:08|0.75655
22:00:09|0.75644
22:00:09|0.75644
22:00:10|0.7566
22:00:11|0.7566
22:00:12|0.7566
22:00:14|0.7566
22:00:15|0.75619
22:00:15|0.75619
22:00:16|0.75619
22:00:18|0.75619
22:00:18|0.7565
22:00:19|0.7565
22:00:20|0.7565
22:00:21|0.75612
22:00:22|0.75683
22:00:23|0.75683
22:00:24|0.75614
22:00:25|0.75614
22:00:26|0.75614
22:00:27|0.75614
22:00:28|0.75601
22:00:29|0.75601
22:00:31|0.75601
22:00:32|0.75601
22:00:34|0.75601
22:00:34|0.75601
22:00:36|0.75601
22:00:36|0.75646
22:00:38|0.75646
22:00:39|0.75646
22:00:40|0.7565
22:00:41|0.7565
22:00:42|0.75687
22:00:43|0.75687
22:00:44|0.75687
22:00:45|0.75687
22:00:46|0.75687
22:00:47|0.75688
22:00:48|0.75688
22:00:49|0.75725
22:00:50|0.75725
22:00:51|0.75725
22:00:52|0.75725
22:00:54|0.75725
22:00:55|0.75684
22:00:56|0.75684
22:00:56|0.75684
22:00:58|0.75716
22:00:59|0.75716
22:00:59|0.75716
22:01:01|0.75716
22:01:01|0.75716
22:01:03|0.75716
22:01:03|0.75716
22:01:05|0.7573
22:01:05|0.7573
22:01:06|0.7573
22:01:08|0.7573
22:01:09|0.7573
22:01:10|0.7573
22:01:11|0.7573
22:01:12|0.7573
22:01:13|0.7573
22:01:14|0.75702
22:01:15|0.75702
22:01:16|0.75737
22:01:17|0.75737
22:01:18|0.75666
22:01:20|0.75666
22:01:20|0.75666
22:01:21|0.75661
22:01:23|0.75661
22:01:24|0.75661
22:01:24|0.75661
22:01:25|0.75661
22:01:26|0.75665
22:01:28|0.75743
22:01:28|0.75743
22:01:29|0.75664
22:01:30|0.75664
22:01:32|0.75664
22:01:33|0.75664
22:01:34|0.75664
22:01:35|0.75664
22:01:36|0.75664
22:01:38|0.75664
22:01:38|0.75664
22:01:40|0.75664
22:01:41|0.75745
22:01:42|0.75745
22:01:43|0.75745
22:01:44|0.75746
22:01:45|0.75746
22:01:46|0.75747
22:01:47|0.75728
22:01:48|0.75746
22:01:49|0.75746
22:01:50|0.75746
22:01:51|0.75746
22:01:53|0.75746
22:01:54|0.75746
22:01:54|0.75746
22:01:55|0.75746
22:01:57|0.75699
22:01:58|0.75664
22:01:58|0.75664
22:01:59|0.75699
22:02:01|0.75702
22:02:02|0.75702
22:02:02|0.75702
22:02:04|0.75702
22:02:04|0.75702
22:02:05|0.75732
22:02:07|0.75732
22:02:08|0.75732
22:02:08|0.75732
22:02:09|0.75719
22:02:10|0.75719
22:02:11|0.75719
22:02:13|0.75719
22:02:13|0.75719
22:02:14|0.75719
22:02:15|0.75719
22:02:16|0.75719
22:02:17|0.75719
22:02:19|0.75719
22:02:19|0.75719
22:02:20|0.75719
22:02:21|0.75719
22:02:22|0.75721
22:02:23|0.75745
22:02:24|0.75745
22:02:25|0.75745
22:02:27|0.75745
22:02:28|0.75745
22:02:28|0.75706
22:02:29|0.75706
22:02:30|0.75706
22:02:32|0.75731
22:02:33|0.75726
22:02:35|0.75726
22:02:36|0.75726
22:02:36|0.75726
22:02:39|0.75726
22:02:39|0.7571
22:02:41|0.7571
22:02:41|0.7571
22:02:42|0.7571
22:02:43|0.7571
22:02:45|0.7571
22:02:46|0.75718
22:02:47|0.75694
22:02:48|0.75742
22:02:49|0.75742
22:02:50|0.7575
22:02:51|0.7575
22:02:52|0.7575
22:02:53|0.7575
22:02:54|0.7575
22:02:55|0.7575
22:02:56|0.7575
22:02:57|0.7575
22:02:58|0.7575
22:02:59|0.75763
22:03:00|0.75727
22:03:01|0.75727
22:03:02|0.75766
22:03:03|0.75787
22:03:04|0.75775
22:03:05|0.7575
22:03:06|0.7575
22:03:07|0.7575
22:03:08|0.75743
22:03:09|0.75727
22:03:10|0.75727
22:03:11|0.75727
22:03:12|0.75727
22:03:13|0.75727
22:03:14|0.75764
22:03:15|0.75764
22:03:16|0.75712
22:03:17|0.7563
22:03:18|0.7563
22:03:19|0.7563
22:03:20|0.7563
22:03:21|0.7563
22:03:22|0.7563
22:03:23|0.75625
22:03:24|0.75625
22:03:25|0.75625
22:03:26|0.75632
22:03:27|0.75634
22:03:28|0.75674
22:03:29|0.75674
22:03:30|0.75674
22:03:31|0.75674
22:03:33|0.75674
22:03:35|0.75693
22:03:36|0.75693
22:03:36|0.75693
22:03:37|0.75693
22:03:39|0.75693
22:03:40|0.75693
22:03:41|0.75693
22:03:42|0.75693
22:03:43|0.75693
22:03:43|0.75741
22:03:45|0.75741
22:03:46|0.75584
22:03:46|0.75635
22:03:48|0.75635
22:03:49|0.75635
22:03:50|0.75655
22:03:50|0.75655
22:03:51|0.75691
22:03:52|0.75691
22:03:53|0.75698
22:03:55|0.75698
22:03:56|0.75698
22:03:57|0.75698
22:03:58|0.75698
22:03:59|0.75715
22:04:00|0.75715
22:04:01|0.75723
22:04:02|0.75709
22:04:03|0.75709
22:04:04|0.75651
22:04:05|0.75651
22:04:06|0.75651
22:04:08|0.75651
22:04:08|0.75616
22:04:09|0.75616
22:04:10|0.75609
22:04:11|0.75594
22:04:12|0.75594
22:04:13|0.75555
22:04:14|0.75555
22:04:15|0.75586
22:04:16|0.75586
22:04:18|0.75586
22:04:18|0.75586
22:04:19|0.75586
22:04:21|0.75599
22:04:21|0.75576
22:04:22|0.75618
22:04:23|0.75618
22:04:24|0.75618
22:04:25|0.75618
22:04:26|0.75614
22:04:27|0.75614
22:04:28|0.75614
22:04:29|0.75686
22:04:30|0.75686
22:04:31|0.75587
22:04:32|0.75587
22:04:34|0.75664
22:04:35|0.75664
22:04:37|0.75664
22:04:37|0.75664
22:04:39|0.75664
22:04:40|0.75616
22:04:41|0.75616
22:04:41|0.75616
22:04:43|0.75616
22:04:43|0.75616
22:04:44|0.75579
22:04:45|0.75594
22:04:46|0.75594
22:04:47|0.75574
22:04:49|0.75634
22:04:50|0.75634
22:04:51|0.75634
22:04:52|0.75634
22:04:53|0.75634
22:04:54|0.75583
22:04:54|0.75583
22:04:56|0.75583
22:04:57|0.75605
22:04:57|0.75587
22:04:58|0.75635
22:05:00|0.75645
22:05:01|0.7573
22:05:02|0.75727
22:05:03|0.75724
22:05:04|0.75724
22:05:05|0.75724
22:05:06|0.75739
22:05:07|0.75739
22:05:08|0.7569
22:05:09|0.7569
22:05:10|0.7571
22:05:11|0.7571
22:05:12|0.7571
22:05:13|0.7573
22:05:14|0.7573
22:05:15|0.7573
22:05:16|0.75764
22:05:17|0.75764
22:05:18|0.75764
22:05:19|0.75764
22:05:20|0.75722
22:05:21|0.75724
22:05:22|0.75724
22:05:23|0.75724
22:05:24|0.75717
22:05:25|0.75715
22:05:26|0.75723
22:05:27|0.75747
22:05:28|0.75747
22:05:29|0.75748
22:05:30|0.75748
22:05:31|0.75819
22:05:33|0.75778
22:05:35|0.75738
22:05:36|0.75759
22:05:37|0.75759
22:05:37|0.75759
22:05:39|0.75759
22:05:40|0.75759
22:05:41|0.75759
22:05:42|0.75759
22:05:43|0.75811
22:05:44|0.75811
22:05:45|0.75767
22:05:46|0.75767
22:05:48|0.75798
22:05:48|0.75798
22:05:49|0.75809
22:05:51|0.75813
22:05:52|0.75813
22:05:53|0.75813
22:05:54|0.75813
22:05:55|0.75813
22:05:56|0.75813
22:05:57|0.75813
22:05:58|0.75813
22:05:59|0.75799
22:06:00|0.75811
22:06:01|0.75811
22:06:02|0.75811
22:06:03|0.75818
22:06:04|0.75818
22:06:05|0.75818
22:06:06|0.75818
22:06:07|0.75818
22:06:08|0.75818
22:06:09|0.75818
22:06:10|0.75786
22:06:11|0.75786
22:06:12|0.75786
22:06:13|0.75786
22:06:14|0.75791
22:06:15|0.75791
22:06:16|0.75791
22:06:17|0.75791
22:06:18|0.75791
22:06:19|0.75791
22:06:20|0.75791
22:06:21|0.75791
22:06:23|0.75791
22:06:23|0.75791
22:06:25|0.75791
22:06:25|0.75791
22:06:26|0.75791
22:06:27|0.75791
22:06:28|0.75791
22:06:29|0.75791
22:06:30|0.75791
22:06:31|0.75791
22:06:32|0.75791
22:06:34|0.75791
22:06:35|0.75791
22:06:36|0.75791
22:06:37|0.75791
22:06:37|0.75791
22:06:39|0.75779
22:06:40|0.7575
22:06:41|0.7575
22:06:42|0.75737
22:06:43|0.75763
22:06:44|0.75763
22:06:45|0.75765
22:06:46|0.7581
22:06:47|0.7581
22:06:48|0.7581
22:06:49|0.75774
22:06:50|0.75781
22:06:51|0.75781
22:06:52|0.75818
22:06:53|0.75952
22:06:54|0.75815
22:06:55|0.75801
22:06:57|0.75766
22:06:57|0.75766
22:06:59|0.75766
22:06:59|0.75766
22:07:00|0.75727
22:07:01|0.75727
22:07:02|0.75727
22:07:04|0.75721
22:07:04|0.75777
22:07:05|0.75777
22:07:06|0.75782
22:07:07|0.75782
22:07:09|0.75782
22:07:09|0.75744
22:07:10|0.75744
22:07:12|0.75744
22:07:12|0.75744
22:07:14|0.75691
22:07:14|0.75691
22:07:16|0.75691
22:07:17|0.75694
22:07:19|0.75678
22:07:20|0.75685
22:07:20|0.75685
22:07:21|0.75723
22:07:23|0.75723
22:07:23|0.75723
22:07:24|0.75723
22:07:25|0.75732
22:07:26|0.75614
22:07:28|0.75614
22:07:29|0.75614
22:07:29|0.75716
22:07:31|0.75716
22:07:31|0.75716
22:07:32|0.75716
22:07:33|0.7568
22:07:35|0.7568
22:07:37|0.75606
22:07:38|0.75601
22:07:39|0.75601
22:07:40|0.75601
22:07:41|0.75615
22:07:42|0.75615
22:07:43|0.75584
22:07:43|0.75584
22:07:45|0.75584
22:07:46|0.75566
22:07:47|0.75486
22:07:48|0.75452
22:07:49|0.75446
22:07:50|0.75446
22:07:51|0.75446
22:07:52|0.75413
22:07:53|0.75413
22:07:54|0.7538
22:07:55|0.7538
22:07:56|0.7538
22:07:57|0.7538
22:07:58|0.7538
22:07:59|0.75394
22:08:00|0.75394
22:08:01|0.75394
22:08:02|0.75394
22:08:03|0.75394
22:08:04|0.75414
22:08:05|0.75414
22:08:06|0.75414
22:08:07|0.75417
22:08:08|0.75424
22:08:09|0.75404
22:08:10|0.75404
22:08:11|0.75388
22:08:12|0.75388
22:08:13|0.75388
22:08:14|0.7536
22:08:15|0.7536
22:08:16|0.7536
22:08:17|0.75348
22:08:18|0.7535
22:08:19|0.7535
22:08:20|0.7535
22:08:21|0.75353
22:08:22|0.75353
22:08:23|0.75353
22:08:24|0.75353
22:08:25|0.75352
22:08:26|0.75311
22:08:27|0.75254
22:08:28|0.75254
22:08:29|0.7523
22:08:30|0.75287
22:08:31|0.75287
22:08:32|0.75287
22:08:33|0.75287
22:08:34|0.7529
22:08:35|0.75306
22:08:36|0.75343
22:08:37|0.75359
22:08:38|0.75346
22:08:39|0.75345
22:08:40|0.75345
22:08:41|0.75375
22:08:42|0.75359
22:08:43|0.75284
22:08:44|0.75369
22:08:45|0.75369
22:08:46|0.75369
22:08:47|0.75369
22:08:48|0.75369
22:08:50|0.75369
22:08:50|0.75369
22:08:51|0.75321
22:08:53|0.7527
22:08:54|0.75269
22:08:54|0.75269
22:08:55|0.75269
22:08:56|0.75221
22:08:58|0.75194
22:08:59|0.75209
22:08:59|0.75209
22:09:01|0.75202
22:09:01|0.75202
22:09:03|0.75202
22:09:04|0.75239
22:09:05|0.75298
22:09:06|0.75298
22:09:07|0.753
22:09:09|0.75301
22:09:09|0.75301
22:09:10|0.75301
22:09:11|0.75301
22:09:13|0.75303
22:09:14|0.75303
22:09:15|0.75328
22:09:16|0.75328
22:09:17|0.75328
22:09:17|0.75328
22:09:19|0.75322
22:09:20|0.75322
22:09:21|0.75322
22:09:21|0.75322
22:09:23|0.75322
22:09:24|0.75284
22:09:25|0.75284
22:09:26|0.75284
22:09:27|0.75239
22:09:28|0.75239
22:09:29|0.75239
22:09:30|0.75255
22:09:31|0.75255
22:09:33|0.75216
22:09:33|0.75216
22:09:34|0.75216
22:09:36|0.75216
22:09:37|0.75168
22:09:38|0.75168
22:09:40|0.75167
22:09:40|0.75167
22:09:42|0.75194
22:09:42|0.75194
22:09:44|0.75194
22:09:44|0.75178
22:09:45|0.75162
22:09:46|0.75162
22:09:48|0.75162
22:09:49|0.75162
22:09:50|0.75152
22:09:51|0.75152
22:09:51|0.75152
22:09:53|0.75152
22:09:54|0.7514
22:09:54|0.7514
22:09:56|0.7514
22:09:57|0.7514
22:09:58|0.7514
22:09:59|0.7514
22:10:00|0.7514
22:10:01|0.7514
22:10:02|0.7514
22:10:03|0.75182
22:10:04|0.7514
22:10:04|0.7514
22:10:05|0.75114
22:10:07|0.75114
22:10:07|0.75114
22:10:09|0.75089
22:10:09|0.75072
22:10:11|0.75072
22:10:12|0.75097
22:10:12|0.75097
22:10:13|0.75097
22:10:15|0.75097
22:10:16|0.75098
22:10:17|0.75098
22:10:18|0.751
22:10:18|0.751
22:10:20|0.751
22:10:20|0.751
22:10:21|0.751
22:10:24|0.7511
22:10:24|0.75138
22:10:26|0.7512
22:10:27|0.7515
22:10:27|0.75163
22:10:28|0.7517
22:10:30|0.7517
22:10:30|0.7517
22:10:31|0.75155
22:10:33|0.75155
22:10:33|0.75155
22:10:34|0.75179
22:10:36|0.75182
22:10:38|0.75182
22:10:39|0.75182
22:10:40|0.75182
22:10:41|0.75182
22:10:43|0.75159
22:10:44|0.75158
22:10:45|0.75158
22:10:45|0.75192
22:10:46|0.75192
22:10:48|0.75158
22:10:49|0.75134
22:10:50|0.75134
22:10:51|0.75134
22:10:52|0.75134
22:10:53|0.75134
22:10:54|0.75197
22:10:55|0.75197
22:10:56|0.75158
22:10:56|0.75158
22:10:58|0.75158
22:10:59|0.75214
22:11:00|0.75214
22:11:01|0.75214
22:11:02|0.75214
22:11:03|0.75214
22:11:04|0.75214
22:11:05|0.75214
22:11:07|0.75199
22:11:07|0.75188
22:11:08|0.75188
22:11:09|0.75188
22:11:10|0.75229
22:11:12|0.75229
22:11:12|0.75199
22:11:14|0.75199
22:11:15|0.75221
22:11:15|0.75221
22:11:16|0.75194
22:11:17|0.75194
22:11:18|0.75194
22:11:20|0.75202
22:11:20|0.75203
22:11:21|0.75203
22:11:22|0.75241
22:11:23|0.75341
22:11:24|0.75341
22:11:26|0.75341
22:11:27|0.75263
22:11:27|0.75304
22:11:28|0.75304
22:11:30|0.75304
22:11:30|0.75344
22:11:32|0.75344
22:11:33|0.75344
22:11:34|0.75329
22:11:35|0.75329
22:11:36|0.75329
22:11:38|0.75329
22:11:38|0.75329
22:11:40|0.75329
22:11:41|0.7535
22:11:43|0.75357
22:11:44|0.75357
22:11:44|0.7532
22:11:46|0.75359
22:11:47|0.75359
22:11:47|0.75359
22:11:49|0.75359
22:11:50|0.75359
22:11:51|0.75359
22:11:51|0.75359
22:11:53|0.75359
22:11:54|0.75359
22:11:55|0.75312
22:11:55|0.75312
22:11:58|0.75312
22:11:59|0.75354
22:11:59|0.75306
22:12:01|0.75306
22:12:01|0.75306
22:12:02|0.75306
22:12:04|0.75319
22:12:05|0.75319
22:12:06|0.75319
22:12:08|0.75294
22:12:08|0.75332
22:12:10|0.75306
22:12:10|0.75306
22:12:11|0.75306
22:12:12|0.75306
22:12:13|0.7529
22:12:14|0.7529
22:12:15|0.75266
22:12:17|0.75266
22:12:17|0.75266
22:12:18|0.75266
22:12:20|0.7529
22:12:20|0.7529
22:12:21|0.75345
22:12:22|0.75393
22:12:23|0.75393
22:12:24|0.75393
22:12:25|0.75393
22:12:26|0.75393
22:12:27|0.75393
22:12:28|0.75344
22:12:30|0.75344
22:12:30|0.75344
22:12:31|0.75344
22:12:32|0.75344
22:12:33|0.75344
22:12:34|0.75344
22:12:35|0.75344
22:12:37|0.7539
22:12:37|0.7539
22:12:39|0.7539
22:12:40|0.75365
22:12:40|0.75365
22:12:42|0.75402
22:12:43|0.75402
22:12:44|0.75402
22:12:45|0.75394
22:12:45|0.7535
22:12:47|0.75324
22:12:48|0.75324
22:12:49|0.75324
22:12:50|0.75324
22:12:51|0.75324
22:12:51|0.75324
22:12:53|0.75324
22:12:54|0.75345
22:12:55|0.75367
22:12:56|0.75367
22:12:57|0.75372
22:12:58|0.75372
22:12:59|0.75372
22:13:00|0.75372
22:13:01|0.75372
22:13:02|0.75372
22:13:03|0.75372
22:13:04|0.75397
22:13:04|0.75416
22:13:05|0.75416
22:13:08|0.75425
22:13:08|0.75425
22:13:09|0.75425
22:13:10|0.75425
22:13:11|0.75425
22:13:12|0.75425
22:13:14|0.75454
22:13:14|0.75454
22:13:15|0.75454
22:13:16|0.7544
22:13:17|0.7544
22:13:19|0.7544
22:13:19|0.7544
22:13:20|0.75475
22:13:21|0.75475
22:13:23|0.75484
22:13:24|0.75484
22:13:25|0.75451
22:13:26|0.75451
22:13:27|0.75454
22:13:28|0.75454
22:13:29|0.75454
22:13:30|0.75465
22:13:31|0.75504
22:13:32|0.7547
22:13:33|0.7547
22:13:34|0.75466
22:13:35|0.75466
22:13:36|0.75466
22:13:37|0.75466
22:13:39|0.75466
22:13:39|0.75466
22:13:41|0.75466
22:13:42|0.75466
22:13:44|0.75466
22:13:45|0.75536
22:13:46|0.75468
22:13:47|0.75486
22:13:48|0.75489
22:13:48|0.75489
22:13:51|0.75489
22:13:52|0.75454
22:13:53|0.75475
22:13:54|0.75475
22:13:54|0.75475
22:13:56|0.75475
22:13:57|0.75463
22:13:58|0.75502
22:13:59|0.75479
22:14:00|0.75479
22:14:01|0.75479
22:14:02|0.75479
22:14:03|0.75479
22:14:04|0.75513
22:14:05|0.75513
22:14:07|0.75513
22:14:08|0.75481
22:14:09|0.75518
22:14:10|0.75518
22:14:11|0.75518
22:14:12|0.75518
22:14:13|0.75518
22:14:14|0.75497
22:14:15|0.75506
22:14:16|0.75506
22:14:17|0.75512
22:14:18|0.75567
22:14:20|0.75567
22:14:20|0.75567
22:14:21|0.75567
22:14:22|0.75514
22:14:24|0.75514
22:14:24|0.75492
22:14:26|0.75492
22:14:26|0.75492
22:14:28|0.75492
22:14:28|0.75492
22:14:30|0.75492
22:14:30|0.75492
22:14:31|0.75492
22:14:33|0.75492
22:14:33|0.75514
22:14:34|0.75514
22:14:35|0.75514
22:14:36|0.75514
22:14:37|0.75478
22:14:38|0.75481
22:14:40|0.75481
22:14:41|0.75481
22:14:42|0.75481
22:14:43|0.75481
22:14:44|0.75481
22:14:45|0.75438
22:14:46|0.75438
22:14:46|0.75426
22:14:48|0.75426
22:14:49|0.75426
22:14:50|0.75451
22:14:51|0.75425
22:14:52|0.75455
22:14:53|0.75455
22:14:54|0.75439
22:14:55|0.75439
22:14:56|0.75438
22:14:57|0.75436
22:14:59|0.75436
22:15:00|0.75446
22:15:00|0.75446
22:15:01|0.75494
22:15:02|0.75494
22:15:04|0.75494
22:15:04|0.75494
22:15:05|0.75494
22:15:06|0.75494
22:15:08|0.75494
22:15:08|0.75494
22:15:09|0.75494
22:15:11|0.75494
22:15:12|0.75494
22:15:12|0.75494
22:15:13|0.75494
22:15:14|0.75494
22:15:15|0.75494
22:15:16|0.75537
22:15:17|0.75537
22:15:18|0.75537
22:15:19|0.75537
22:15:20|0.75537
22:15:21|0.75537
22:15:22|0.75537
22:15:23|0.75606
22:15:25|0.75607
22:15:25|0.75607
22:15:27|0.75634
22:15:28|0.75634
22:15:28|0.75635
22:15:29|0.75636
22:15:31|0.75636
22:15:31|0.75636
22:15:33|0.75636
22:15:33|0.75636
22:15:34|0.75636
22:15:35|0.75635
22:15:36|0.75635
22:15:37|0.75633
22:15:38|0.75672
22:15:39|0.75624
22:15:41|0.75625
22:15:42|0.75656
22:15:43|0.75656
22:15:44|0.75672
22:15:45|0.75672
22:15:46|0.75672
22:15:48|0.75672
22:15:48|0.75658
22:15:49|0.75658
22:15:51|0.75658
22:15:51|0.75658
22:15:52|0.75658
22:15:53|0.7563
22:15:55|0.7563
22:15:55|0.7563
22:15:56|0.75568
22:15:57|0.75568
22:15:59|0.75568
22:16:00|0.75568
22:16:00|0.75568
22:16:02|0.75554
22:16:03|0.7552
22:16:04|0.75488
22:16:05|0.75473
22:16:06|0.75441
22:16:07|0.75441
22:16:08|0.75429
22:16:09|0.75481
22:16:10|0.75502
22:16:11|0.7553
22:16:12|0.7553
22:16:13|0.7553
22:16:14|0.75536
22:16:15|0.75449
22:16:16|0.75449
22:16:17|0.75449
22:16:18|0.75449
22:16:19|0.75449
22:16:20|0.75449
22:16:21|0.7545
22:16:22|0.7545
22:16:23|0.7545
22:16:24|0.75492
22:16:25|0.75492
22:16:26|0.75492
22:16:27|0.75492
22:16:29|0.75492
22:16:29|0.75493
22:16:30|0.75493
22:16:32|0.75493
22:16:32|0.75493
22:16:33|0.75493
22:16:34|0.75493
22:16:35|0.75493
22:16:36|0.75493
22:16:37|0.75493
22:16:38|0.75493
22:16:39|0.75493
22:16:41|0.75493
22:16:42|0.75493
22:16:44|0.75493
22:16:45|0.75493
22:16:46|0.75568
22:16:47|0.75568
22:16:48|0.75522
22:16:49|0.75522
22:16:50|0.75522
22:16:51|0.75522
22:16:52|0.75522
22:16:53|0.75522
22:16:54|0.75522
22:16:55|0.75522
22:16:56|0.75522
22:16:57|0.75522
22:16:58|0.7549
22:16:59|0.7549
22:17:00|0.7549
22:17:01|0.7549
22:17:02|0.7549
22:17:03|0.7549
22:17:05|0.7552
22:17:05|0.7552
22:17:06|0.75529
22:17:07|0.75529
22:17:08|0.75529
22:17:10|0.75529
22:17:10|0.75529
22:17:11|0.75554
22:17:13|0.75578
22:17:13|0.75578
22:17:14|0.75578
22:17:15|0.75578
22:17:16|0.75578
22:17:17|0.75578
22:17:18|0.75578
22:17:19|0.75578
22:17:21|0.7556
22:17:22|0.7556
22:17:22|0.7556
22:17:23|0.75565
22:17:24|0.75565
22:17:25|0.75592
22:17:26|0.75592
22:17:27|0.75592
22:17:28|0.75592
22:17:29|0.7558
22:17:30|0.75579
22:17:31|0.75579
22:17:33|0.75579
22:17:34|0.75579
22:17:34|0.75589
22:17:36|0.75589
22:17:36|0.75589
22:17:37|0.75557
22:17:38|0.75597
22:17:39|0.75593
22:17:40|0.75593
22:17:42|0.75593
22:17:43|0.75593
22:17:44|0.75593
22:17:45|0.75593
22:17:47|0.75559
22:17:48|0.75559
22:17:48|0.75559
22:17:49|0.75559
22:17:50|0.75559
22:17:52|0.75559
22:17:53|0.75559
22:17:54|0.75559
22:17:55|0.75596
22:17:56|0.75596
22:17:57|0.75596
22:17:58|0.75596
22:17:59|0.75596
22:17:59|0.75636
22:18:01|0.75636
22:18:02|0.7562
22:18:03|0.7562
22:18:04|0.7562
22:18:04|0.75634
22:18:06|0.75634
22:18:07|0.75634
22:18:08|0.75634
22:18:09|0.75634
22:18:10|0.75634
22:18:11|0.75634
22:18:12|0.75634
22:18:13|0.75634
22:18:14|0.7563
22:18:15|0.75653
22:18:16|0.75601
22:18:17|0.75601
22:18:18|0.75601
22:18:19|0.75601
22:18:20|0.75601
22:18:21|0.75601
22:18:22|0.75601
22:18:23|0.75601
22:18:24|0.75601
22:18:25|0.75601
22:18:26|0.75568
22:18:27|0.75568
22:18:28|0.75568
22:18:29|0.75568
22:18:30|0.75568
22:18:31|0.75568
22:18:32|0.75568
22:18:33|0.75568
22:18:34|0.75568
22:18:35|0.75568
22:18:36|0.75568
22:18:37|0.75568
22:18:38|0.75568
22:18:39|0.75568
22:18:41|0.75568
22:18:42|0.75568
22:18:43|0.75568
22:18:43|0.75568
22:18:45|0.75568
22:18:46|0.75518
22:18:47|0.75508
22:18:48|0.75508
22:18:49|0.75508
22:18:49|0.75508
22:18:50|0.75508
22:18:52|0.75508
22:18:53|0.75477
22:18:54|0.75546
22:18:55|0.75546
22:18:56|0.75546
22:18:57|0.75546
22:18:59|0.75472
22:18:59|0.75481
22:19:00|0.75481
22:19:02|0.75481
22:19:03|0.75481
22:19:04|0.75481
22:19:05|0.7555
22:19:06|0.7555
22:19:07|0.75531
22:19:08|0.75531
22:19:09|0.75531
22:19:10|0.75531
22:19:11|0.75531
22:19:12|0.75531
22:19:13|0.75568
22:19:14|0.75568
22:19:15|0.75568
22:19:16|0.75568
22:19:17|0.75568
22:19:18|0.75568
22:19:19|0.75568
22:19:20|0.75568
22:19:21|0.75568
22:19:22|0.75568
22:19:23|0.75568
22:19:24|0.75568
22:19:25|0.75498
22:19:26|0.75498
22:19:27|0.75498
22:19:28|0.75498
22:19:29|0.75469
22:19:30|0.75469
22:19:31|0.75498
22:19:32|0.75498
22:19:33|0.75498
22:19:34|0.75498
22:19:35|0.75498
22:19:36|0.75506
22:19:37|0.75497
22:19:39|0.75497
22:19:40|0.75496
22:19:40|0.75496
22:19:41|0.75481
22:19:43|0.7543
22:19:43|0.7543
22:19:45|0.7543
22:19:45|0.7543
22:19:46|0.7543
22:19:48|0.7543
22:19:48|0.75404
22:19:49|0.75417
22:19:50|0.75417
22:19:52|0.75417
22:19:52|0.75417
22:19:54|0.75417
22:19:55|0.75417
22:19:55|0.75417
22:19:56|0.7542
22:19:58|0.7542
22:19:58|0.7542
22:19:59|0.7542
22:20:00|0.75422
22:20:02|0.75422
22:20:02|0.75422
22:20:03|0.75474
22:20:04|0.75474
22:20:05|0.7548
22:20:06|0.7548
22:20:07|0.75438
22:20:08|0.75458
22:20:10|0.75458
22:20:11|0.75458
22:20:12|0.75458
22:20:13|0.75458
22:20:14|0.75458
22:20:15|0.75478
22:20:16|0.75478
22:20:17|0.75478
22:20:18|0.75478
22:20:19|0.75478
22:20:20|0.75478
22:20:21|0.75478
22:20:22|0.75478
22:20:23|0.75458
22:20:24|0.75458
22:20:25|0.75465
22:20:26|0.75465
22:20:27|0.75465
22:20:28|0.75433
22:20:29|0.75433
22:20:30|0.75433
22:20:31|0.7543
22:20:32|0.75318
22:20:33|0.75318
22:20:34|0.75318
22:20:35|0.7537
22:20:36|0.7537
22:20:37|0.7537
22:20:38|0.75397
22:20:39|0.75397
22:20:40|0.75397
22:20:41|0.75397
22:20:42|0.75397
22:20:43|0.75397
22:20:44|0.75397
22:20:46|0.7541
22:20:46|0.7541
22:20:47|0.75424
22:20:49|0.75371
22:20:49|0.75385
22:20:51|0.75385
22:20:51|0.75385
22:20:53|0.75426
22:20:54|0.75426
22:20:54|0.75426
22:20:55|0.75388
22:20:57|0.75388
22:20:57|0.75373
22:20:58|0.75373
22:20:59|0.75373
22:21:00|0.75373
22:21:02|0.75373
22:21:03|0.75373
22:21:04|0.75394
22:21:05|0.75383
22:21:06|0.7534
22:21:07|0.7534
22:21:08|0.75343
22:21:09|0.75362
22:21:10|0.75362
22:21:11|0.75344
22:21:12|0.75344
22:21:13|0.75344
22:21:14|0.75344
22:21:15|0.75344
22:21:16|0.75344
22:21:17|0.75298
22:21:18|0.75298
22:21:19|0.7529
22:21:20|0.7529
22:21:21|0.7529
22:21:22|0.75241
22:21:23|0.7525
22:21:24|0.75249
22:21:25|0.75249
22:21:26|0.75249
22:21:27|0.75249
22:21:28|0.75249
22:21:29|0.75288
22:21:30|0.75288
22:21:31|0.75288
22:21:32|0.75288
22:21:33|0.75306
22:21:34|0.7536
22:21:35|0.7536
22:21:36|0.75394
22:21:37|0.75404
22:21:38|0.75404
22:21:39|0.75404
22:21:40|0.75404
22:21:41|0.7544
22:21:42|0.7544
22:21:44|0.75441
22:21:44|0.75419
22:21:46|0.75453
22:21:47|0.75453
22:21:47|0.75442
22:21:49|0.75442
22:21:50|0.75442
22:21:51|0.75442
22:21:52|0.75449
22:21:53|0.75449
22:21:53|0.75449
22:21:55|0.75449
22:21:55|0.75449
22:21:57|0.75449
22:21:59|0.75449
22:21:59|0.75449
22:22:01|0.75449
22:22:02|0.75449
22:22:02|0.75449
22:22:03|0.75449
22:22:05|0.75449
22:22:05|0.75449
22:22:06|0.75476
22:22:08|0.75476
22:22:09|0.75476
22:22:10|0.75436
22:22:11|0.75436
22:22:12|0.75436
22:22:13|0.75474
22:22:14|0.75476
22:22:15|0.75476
22:22:16|0.75476
22:22:16|0.75476
22:22:17|0.75438
22:22:19|0.75438
22:22:19|0.75438
22:22:21|0.75438
22:22:22|0.75438
22:22:22|0.75438
22:22:23|0.7542
22:22:24|0.75449
22:22:25|0.75449
22:22:26|0.75449
22:22:28|0.75449
22:22:29|0.75454
22:22:29|0.75454
22:22:30|0.75454
22:22:32|0.75454
22:22:33|0.75454
22:22:33|0.75465
22:22:35|0.75465
22:22:36|0.75434
22:22:37|0.75434
22:22:38|0.75434
22:22:39|0.75472
22:22:40|0.75472
22:22:41|0.75472
22:22:42|0.75472
22:22:44|0.75472
22:22:44|0.75472
22:22:46|0.75472
22:22:46|0.75472
22:22:48|0.75472
22:22:49|0.75472
22:22:49|0.75463
22:22:51|0.75463
22:22:51|0.75463
22:22:52|0.75463
22:22:54|0.75445
22:22:54|0.75445
22:22:55|0.75504
22:22:56|0.75566
22:22:57|0.75605
22:22:58|0.75589
22:22:59|0.75589
22:23:01|0.75599
22:23:02|0.75599
22:23:02|0.75599
22:23:03|0.75599
22:23:04|0.75599
22:23:05|0.75588
22:23:06|0.75635
22:23:07|0.75635
22:23:09|0.75635
22:23:10|0.75635
22:23:11|0.75635
22:23:11|0.75635
22:23:12|0.75635
22:23:14|0.75639
22:23:15|0.75639
22:23:15|0.75603
22:23:17|0.75603
22:23:18|0.75603
22:23:19|0.75603
22:23:20|0.75603
22:23:20|0.75603
22:23:21|0.75603
22:23:23|0.75603
22:23:24|0.75603
22:23:25|0.75614
22:23:25|0.75615
22:23:27|0.75623
22:23:28|0.75623
22:23:29|0.75623
22:23:29|0.75698
22:23:30|0.75671
22:23:32|0.75671
22:23:33|0.75704
22:23:34|0.75719
22:23:35|0.75719
22:23:35|0.75719
22:23:37|0.75719
22:23:38|0.75741
22:23:39|0.75728
22:23:40|0.75722
22:23:41|0.75741
22:23:42|0.75741
22:23:43|0.75741
22:23:44|0.75742
22:23:45|0.75742
22:23:46|0.75747
22:23:47|0.75747
22:23:49|0.75747
22:23:50|0.75728
22:23:50|0.75728
22:23:52|0.75728
22:23:53|0.75728
22:23:53|0.75744
22:23:54|0.75744
22:23:56|0.75727
22:23:57|0.75727
22:23:57|0.75745
22:23:58|0.7577
22:23:59|0.7577
22:24:00|0.7577
22:24:02|0.7577
22:24:03|0.75749
22:24:03|0.75749
22:24:04|0.75749
22:24:05|0.75749
22:24:07|0.75749
22:24:08|0.75749
22:24:08|0.75741
22:24:09|0.7574
22:24:11|0.7576
22:24:12|0.7576
22:24:13|0.7576
22:24:14|0.75758
22:24:15|0.75758
22:24:16|0.75698
22:24:18|0.75698
22:24:18|0.75698
22:24:19|0.758
22:24:21|0.75778
22:24:21|0.75778
22:24:22|0.75778
22:24:23|0.75767
22:24:24|0.75767
22:24:25|0.75767
22:24:26|0.75767
22:24:28|0.75767
22:24:29|0.75767
22:24:30|0.75775
22:24:31|0.75775
22:24:32|0.75769
22:24:33|0.75769
22:24:34|0.75776
22:24:35|0.75776
22:24:36|0.75829
22:24:37|0.75829
22:24:38|0.75829
22:24:39|0.75829
22:24:40|0.75785
22:24:41|0.75785
22:24:42|0.75785
22:24:43|0.75785
22:24:45|0.75826
22:24:46|0.75826
22:24:47|0.75826
22:24:47|0.75826
22:24:48|0.75826
22:24:50|0.75826
22:24:51|0.75826
22:24:51|0.75818
22:24:53|0.75818
22:24:55|0.75832
22:24:56|0.75813
22:24:56|0.75813
22:24:57|0.75815
22:24:59|0.75815
22:25:00|0.75815
22:25:00|0.75815
22:25:02|0.75735
22:25:03|0.75736
22:25:03|0.75728
22:25:05|0.75728
22:25:06|0.75752
22:25:07|0.75752
22:25:08|0.75726
22:25:09|0.75726
22:25:10|0.75744
22:25:11|0.7568
22:25:12|0.7568
22:25:13|0.75662
22:25:14|0.75672
22:25:16|0.75672
22:25:16|0.75672
22:25:17|0.75672
22:25:18|0.75672
22:25:19|0.75685
22:25:20|0.75685
22:25:21|0.75685
22:25:22|0.75685
22:25:23|0.75685
22:25:24|0.75685
22:25:25|0.75673
22:25:26|0.75673
22:25:27|0.75681
22:25:28|0.75681
22:25:29|0.75681
22:25:31|0.75681
22:25:31|0.75681
22:25:32|0.7573
22:25:33|0.75658
22:25:34|0.75658
22:25:35|0.75658
22:25:36|0.75658
22:25:37|0.75658
22:25:39|0.75686
22:25:40|0.75729
22:25:40|0.75729
22:25:41|0.75729
22:25:42|0.75732
22:25:44|0.75732
22:25:46|0.75732
22:25:47|0.75732
22:25:47|0.75732
22:25:49|0.7571
22:25:50|0.75708
22:25:51|0.75708
22:25:52|0.75696
22:25:54|0.75696
22:25:54|0.75696
22:25:56|0.75696
22:25:56|0.75696
22:25:57|0.75651
22:25:58|0.75651
22:26:00|0.75682
22:26:00|0.75682
22:26:01|0.75682
22:26:02|0.75682
22:26:03|0.75682
22:26:05|0.75682
22:26:05|0.75682
22:26:06|0.75682
22:26:07|0.75682
22:26:09|0.7569
22:26:09|0.7569
22:26:11|0.7569
22:26:11|0.7569
22:26:12|0.7569
22:26:14|0.7569
22:26:14|0.7569
22:26:15|0.75697
22:26:16|0.75697
22:26:17|0.75697
22:26:18|0.75697
22:26:19|0.75751
22:26:20|0.75751
22:26:21|0.75751
22:26:23|0.75751
22:26:23|0.75751
22:26:25|0.75751
22:26:26|0.75685
22:26:27|0.75685
22:26:28|0.75685
22:26:29|0.75685
22:26:29|0.75685
22:26:31|0.75685
22:26:32|0.75685
22:26:33|0.75685
22:26:34|0.75685
22:26:35|0.75659
22:26:36|0.75659
22:26:36|0.75721
22:26:38|0.75721
22:26:38|0.75721
22:26:39|0.75724
22:26:40|0.75724
22:26:41|0.75724
22:26:43|0.75724
22:26:44|0.75724
22:26:45|0.75724
22:26:46|0.75724
22:26:48|0.75724
22:26:49|0.75712
22:26:50|0.75751
22:26:51|0.75751
22:26:51|0.75751
22:26:53|0.75792
22:26:54|0.75792
22:26:54|0.75792
22:26:55|0.75819
22:26:56|0.75819
22:26:57|0.75829
22:26:59|0.75829
22:27:00|0.75829
22:27:01|0.75791
22:27:02|0.75823
22:27:04|0.75802
22:27:04|0.75829
22:27:05|0.75798
22:27:07|0.75798
22:27:08|0.75798
22:27:08|0.75798
22:27:10|0.75798
22:27:10|0.75798
22:27:11|0.75798
22:27:13|0.75798
22:27:14|0.75798
22:27:15|0.75798
22:27:16|0.75798
22:27:16|0.75798
22:27:18|0.75829
22:27:19|0.75791
22:27:19|0.75815
22:27:21|0.75815
22:27:22|0.75815
22:27:23|0.75815
22:27:23|0.75815
22:27:25|0.75822
22:27:26|0.75822
22:27:26|0.75822
22:27:27|0.75822
22:27:29|0.75822
22:27:29|0.75822
22:27:31|0.7583
22:27:32|0.7583
22:27:32|0.7583
22:27:33|0.7583
22:27:34|0.75807
22:27:36|0.75807
22:27:37|0.75807
22:27:38|0.75807
22:27:38|0.75825
22:27:40|0.75825
22:27:41|0.75825
22:27:41|0.75825
22:27:42|0.75787
22:27:43|0.75778
22:27:46|0.75772
22:27:47|0.75772
22:27:48|0.75772
22:27:50|0.75729
22:27:50|0.75729
22:27:52|0.75764
22:27:53|0.75764
22:27:54|0.75764
22:27:54|0.75764
22:27:55|0.75764
22:27:56|0.75747
22:27:57|0.75728
22:27:59|0.75728
22:27:59|0.75728
22:28:00|0.75728
22:28:01|0.75701
22:28:03|0.75638
22:28:03|0.75638
22:28:04|0.75697
22:28:05|0.75697
22:28:07|0.75666
22:28:08|0.75666
22:28:09|0.75686
22:28:10|0.75665
22:28:11|0.75665
22:28:12|0.75665
22:28:13|0.75625
22:28:14|0.7566
22:28:16|0.75632
22:28:16|0.75632
22:28:17|0.75632
22:28:18|0.75632
22:28:20|0.75632
22:28:20|0.75632
22:28:21|0.75632
22:28:22|0.75579
22:28:23|0.75579
22:28:24|0.75579
22:28:25|0.75566
22:28:26|0.75569
22:28:27|0.75588
22:28:28|0.75522
22:28:30|0.75522
22:28:31|0.75522
22:28:32|0.75522
22:28:32|0.75522
22:28:33|0.75522
22:28:34|0.75522
22:28:35|0.75522
22:28:36|0.75522
22:28:37|0.75522
22:28:38|0.75522
22:28:39|0.75565
22:28:40|0.75576
22:28:41|0.75576
22:28:42|0.75576
22:28:44|0.75576
22:28:44|0.75576
22:28:46|0.75576
22:28:48|0.75576
22:28:49|0.75576
22:28:50|0.75576
22:28:50|0.75576
22:28:52|0.75626
22:28:52|0.75626
22:28:54|0.75626
22:28:55|0.75626
22:28:56|0.75626
22:28:57|0.75601
22:28:58|0.7563
22:28:59|0.7563
22:29:00|0.7563
22:29:02|0.7563
22:29:02|0.7563
22:29:04|0.7563
22:29:05|0.7563
22:29:05|0.7563
22:29:06|0.7563
22:29:08|0.75592
22:29:08|0.75592
22:29:09|0.75592
22:29:10|0.75592
22:29:11|0.75592
22:29:13|0.75592
22:29:13|0.75595
22:29:14|0.75595
22:29:15|0.75595
22:29:16|0.75586
22:29:17|0.7561
22:29:18|0.7561
22:29:19|0.7561
22:29:20|0.7561
22:29:22|0.7561
22:29:22|0.75596
22:29:23|0.75596
22:29:24|0.75596
22:29:26|0.75596
22:29:26|0.75596
22:29:27|0.75596
22:29:28|0.75618
22:29:29|0.75618
22:29:31|0.75566
22:29:31|0.75513
22:29:32|0.75513
22:29:33|0.75513
22:29:34|0.75513
22:29:35|0.75513
22:29:37|0.75513
22:29:37|0.7552
22:29:38|0.7552
22:29:39|0.75456
22:29:40|0.75456
22:29:42|0.75428
22:29:42|0.75428
22:29:43|0.75428
22:29:44|0.75428
22:29:45|0.75428
22:29:47|0.75428
22:29:48|0.75428
22:29:49|0.75381
22:29:50|0.75381
22:29:52|0.75381
22:29:52|0.75381
22:29:54|0.75381
22:29:55|0.75381
22:29:56|0.75381
22:29:56|0.75381
22:29:58|0.75381
22:29:58|0.75374
22:30:00|0.75447
22:30:00|0.75447
22:30:01|0.75447
22:30:03|0.75371
22:30:03|0.75371
22:30:05|0.75371
22:30:06|0.75371
22:30:07|0.75371
22:30:08|0.75371
22:30:09|0.75371
22:30:10|0.75418
22:30:11|0.75418
22:30:12|0.75418
22:30:13|0.75418
22:30:14|0.75418
22:30:15|0.75418
22:30:16|0.75401
22:30:17|0.75418
22:30:17|0.75418
22:30:19|0.75364
22:30:20|0.75397
22:30:20|0.75397
22:30:22|0.75397
22:30:23|0.75397
22:30:24|0.75397
22:30:24|0.7536
22:30:26|0.75349
22:30:27|0.75349
22:30:28|0.7522
22:30:29|0.7514
22:30:29|0.7521
22:30:31|0.7521
22:30:32|0.75182
22:30:33|0.75201
22:30:33|0.75201
22:30:35|0.75146
22:30:36|0.75146
22:30:37|0.75186
22:30:37|0.75186
22:30:38|0.75199
22:30:40|0.75199
22:30:41|0.7514
22:30:42|0.7514
22:30:43|0.7514
22:30:44|0.75209
22:30:44|0.75209
22:30:47|0.75248
22:30:48|0.75248
22:30:49|0.75248
22:30:51|0.75264
22:30:51|0.75264
22:30:52|0.75264
22:30:54|0.75267
22:30:55|0.75267
22:30:56|0.75267
22:30:57|0.75267
22:30:58|0.75267
22:30:58|0.75267
22:30:59|0.75234
22:31:00|0.75234
22:31:01|0.75234
22:31:03|0.75234
22:31:03|0.75234
22:31:04|0.75234
22:31:06|0.75234
22:31:06|0.75296
22:31:08|0.75296
22:31:09|0.75296
22:31:10|0.75299
22:31:11|0.75267
22:31:12|0.75267
22:31:13|0.75267
22:31:14|0.75267
22:31:15|0.75269
22:31:17|0.75283
22:31:17|0.75283
22:31:18|0.75249
22:31:19|0.75267
22:31:20|0.75231
22:31:21|0.75231
22:31:22|0.75231
22:31:23|0.75231
22:31:25|0.75231
22:31:25|0.75231
22:31:27|0.75231
22:31:28|0.75231
22:31:29|0.75231
22:31:29|0.75231
22:31:30|0.75218
22:31:32|0.752
22:31:33|0.75195
22:31:34|0.7514
22:31:35|0.7514
22:31:36|0.75178
22:31:37|0.75178
22:31:38|0.75178
22:31:39|0.75178
22:31:40|0.75178
22:31:41|0.75178
22:31:42|0.7514
22:31:43|0.7514
22:31:44|0.7514
22:31:45|0.7514
22:31:46|0.7514
22:31:47|0.7514
22:31:48|0.75079
22:31:49|0.75079
22:31:50|0.75106
22:31:51|0.75106
22:31:52|0.75107
22:31:53|0.75107
22:31:55|0.75079
22:31:55|0.75079
22:31:57|0.75079
22:31:58|0.75079
22:31:59|0.75079
22:32:00|0.75079
22:32:00|0.75079
22:32:01|0.75079
22:32:03|0.75079
22:32:04|0.75116
22:32:05|0.75116
22:32:05|0.75116
22:32:07|0.75116
22:32:08|0.75091
22:32:09|0.75133
22:32:10|0.75133
22:32:11|0.75133
22:32:12|0.75133
22:32:13|0.75133
22:32:14|0.75079
22:32:15|0.75079
22:32:16|0.75079
22:32:17|0.75114
22:32:18|0.75114
22:32:19|0.75114
22:32:20|0.75118
22:32:21|0.75124
22:32:22|0.75078
22:32:23|0.75106
22:32:24|0.75106
22:32:25|0.75106
22:32:26|0.75106
22:32:27|0.75106
22:32:28|0.75106
22:32:29|0.75106
22:32:30|0.75106
22:32:31|0.75108
22:32:32|0.75108
22:32:33|0.75108
22:32:34|0.75108
22:32:35|0.75108
22:32:36|0.75099
22:32:37|0.75099
22:32:38|0.75099
22:32:39|0.75099
22:32:40|0.75099
22:32:41|0.75098
22:32:42|0.75098
22:32:43|0.75098
22:32:44|0.75098
22:32:45|0.75098
22:32:46|0.75098
22:32:47|0.75074
22:32:49|0.75058
22:32:50|0.75057
22:32:52|0.75057
22:32:53|0.75057
22:32:54|0.75057
22:32:55|0.75057
22:32:56|0.75047
22:32:56|0.75082
22:32:58|0.75
22:32:59|0.75
22:33:01|0.75
22:33:01|0.75
22:33:02|0.75012
22:33:03|0.74922
22:33:04|0.74917
22:33:05|0.74939
22:33:06|0.74989
22:33:07|0.74989
22:33:08|0.74989
22:33:09|0.74989
22:33:10|0.74939
22:33:12|0.74939
22:33:13|0.74939
22:33:13|0.74977
22:33:14|0.74941
22:33:15|0.74941
22:33:16|0.74933
22:33:17|0.74955
22:33:19|0.74955
22:33:19|0.74992
22:33:20|0.74957
22:33:22|0.7499
22:33:22|0.74992
22:33:24|0.75
22:33:24|0.75055
22:33:26|0.75055
22:33:26|0.75055
22:33:27|0.75055
22:33:28|0.75055
22:33:29|0.75055
22:33:30|0.75071
22:33:31|0.75071
22:33:32|0.75071
22:33:34|0.75071
22:33:35|0.75071
22:33:35|0.75071
22:33:36|0.75071
22:33:37|0.75094
22:33:38|0.75094
22:33:40|0.75094
22:33:40|0.75094
22:33:41|0.75087
22:33:42|0.75087
22:33:44|0.75087
22:33:44|0.75087
22:33:45|0.7506
22:33:46|0.7506
22:33:48|0.75057
22:33:50|0.75044
22:33:51|0.75044
22:33:51|0.75089
22:33:52|0.75089
22:33:54|0.75089
22:33:56|0.75105
22:33:56|0.75133
22:33:58|0.75133
22:33:59|0.75133
22:34:00|0.75133
22:34:00|0.75103
22:34:01|0.75103
22:34:03|0.75126
22:34:03|0.75126
22:34:04|0.75126
22:34:06|0.75086
22:34:06|0.75052
22:34:07|0.75052
22:34:08|0.75052
22:34:09|0.75019
22:34:11|0.75019
22:34:12|0.75015
22:34:12|0.75015
22:34:13|0.74993
22:34:14|0.74994
22:34:16|0.75019
22:34:16|0.75088
22:34:17|0.75061
22:34:19|0.75061
22:34:19|0.75061
22:34:20|0.75044
22:34:21|0.75044
22:34:23|0.75044
22:34:23|0.75044
22:34:24|0.75044
22:34:26|0.75044
22:34:26|0.75035
22:34:28|0.75035
22:34:28|0.75035
22:34:30|0.75035
22:34:31|0.75035
22:34:31|0.75035
22:34:33|0.75035
22:34:33|0.75035
22:34:34|0.75035
22:34:35|0.75027
22:34:37|0.75027
22:34:37|0.75027
22:34:38|0.75027
22:34:39|0.75027
22:34:41|0.75027
22:34:41|0.7505
22:34:43|0.7505
22:34:44|0.7505
22:34:45|0.75055
22:34:46|0.75055
22:34:47|0.7506
22:34:48|0.7506
22:34:50|0.7506
22:34:51|0.7506
22:34:52|0.7506
22:34:53|0.7506
22:34:54|0.75023
22:34:55|0.75023
22:34:56|0.75004
22:34:58|0.74971
22:34:59|0.74971
22:34:59|0.74971
22:35:01|0.74892
22:35:02|0.74892
22:35:03|0.74891
22:35:04|0.74891
22:35:05|0.74812
22:35:06|0.74817
22:35:07|0.74817
22:35:09|0.74854
22:35:09|0.74854
22:35:11|0.74882
22:35:11|0.74944
22:35:12|0.74969
22:35:13|0.74971
22:35:14|0.74971
22:35:15|0.7497
22:35:16|0.7497
22:35:17|0.74971
22:35:18|0.75018
22:35:19|0.75018
22:35:20|0.75002
22:35:22|0.75026
22:35:22|0.7505
22:35:23|0.7505
22:35:24|0.75066
22:35:25|0.75066
22:35:26|0.75069
22:35:27|0.75066
22:35:28|0.75066
22:35:29|0.75066
22:35:30|0.75104
22:35:31|0.75122
22:35:32|0.75121
22:35:33|0.75121
22:35:34|0.75066
22:35:35|0.75053
22:35:37|0.75106
22:35:37|0.75106
22:35:38|0.75106
22:35:39|0.75106
22:35:41|0.75097
22:35:41|0.75097
22:35:43|0.75133
22:35:43|0.75133
22:35:45|0.75133
22:35:46|0.75133
22:35:46|0.75133
22:35:48|0.75133
22:35:50|0.75133
22:35:51|0.75126
22:35:52|0.75126
22:35:53|0.75126
22:35:54|0.75126
22:35:55|0.75126
22:35:56|0.75126
22:35:57|0.75126
22:35:58|0.75126
22:35:59|0.75126
22:36:01|0.75126
22:36:01|0.75126
22:36:03|0.75126
22:36:05|0.75126
22:36:05|0.75126
22:36:07|0.75126
22:36:08|0.75126
22:36:10|0.7513
22:36:11|0.7513
22:36:13|0.75114
22:36:13|0.75121
22:36:15|0.75121
22:36:16|0.75121
22:36:16|0.75121
22:36:18|0.75121
22:36:19|0.75162
22:36:20|0.75172
22:36:20|0.75176
22:36:22|0.75176
22:36:23|0.75202
22:36:24|0.75202
22:36:24|0.75202
22:36:26|0.75202
22:36:27|0.75202
22:36:27|0.75202
22:36:29|0.75202
22:36:30|0.75202
22:36:31|0.75202
22:36:31|0.75202
22:36:33|0.75232
22:36:34|0.75232
22:36:35|0.75232
22:36:36|0.75232
22:36:37|0.75228
22:36:38|0.75227
22:36:39|0.75241
22:36:40|0.75241
22:36:41|0.75255
22:36:42|0.75261
22:36:43|0.75261
22:36:44|0.75302
22:36:45|0.75302
22:36:46|0.75305
22:36:47|0.75239
22:36:49|0.75239
22:36:50|0.75315
22:36:51|0.75315
22:36:52|0.75326
22:36:53|0.7531
22:36:54|0.7531
22:36:55|0.7531
22:36:56|0.7531
22:36:57|0.7531
22:36:58|0.7531
22:37:00|0.7531
22:37:01|0.7531
22:37:02|0.7531
22:37:03|0.7531
22:37:04|0.7531
22:37:04|0.75366
22:37:06|0.75366
22:37:06|0.75362
22:37:08|0.75362
22:37:09|0.75393
22:37:11|0.754
22:37:11|0.754
22:37:12|0.754
22:37:14|0.75374
22:37:15|0.75374
22:37:15|0.75374
22:37:17|0.75365
22:37:18|0.75401
22:37:19|0.75353
22:37:20|0.75408
22:37:21|0.75408
22:37:22|0.75408
22:37:23|0.75408
22:37:24|0.75384
22:37:25|0.7534
22:37:27|0.7534
22:37:28|0.7534
22:37:29|0.7534
22:37:30|0.7534
22:37:31|0.7534
22:37:31|0.7534
22:37:33|0.7534
22:37:34|0.7534
22:37:35|0.7534
22:37:35|0.7534
22:37:37|0.7534
22:37:38|0.7534
22:37:39|0.7534
22:37:40|0.7534
22:37:41|0.75329
22:37:42|0.75328
22:37:43|0.75378
22:37:44|0.75378
22:37:45|0.75378
22:37:46|0.75378
22:37:47|0.75378
22:37:48|0.75378
22:37:49|0.75364
22:37:50|0.75364
22:37:51|0.75364
22:37:52|0.75276
22:37:53|0.75276
22:37:54|0.75276
22:37:55|0.75276
22:37:56|0.75276
22:37:57|0.75276
22:37:58|0.75314
22:37:59|0.75314
22:38:00|0.75314
22:38:01|0.75314
22:38:02|0.75314
22:38:03|0.75314
22:38:04|0.75314
22:38:05|0.75314
22:38:06|0.75208
22:38:07|0.75208
22:38:08|0.75208
22:38:09|0.75208
22:38:10|0.75224
22:38:11|0.75224
22:38:13|0.75224
22:38:14|0.75208
22:38:16|0.75208
22:38:17|0.75208
22:38:18|0.75208
22:38:19|0.75208
22:38:19|0.75208
22:38:21|0.75208
22:38:21|0.75225
22:38:22|0.75225
22:38:24|0.75225
22:38:25|0.75233
22:38:26|0.75233
22:38:27|0.75233
22:38:28|0.75233
22:38:29|0.75233
22:38:30|0.75183
22:38:31|0.75183
22:38:33|0.75183
22:38:34|0.75183
22:38:35|0.75183
22:38:35|0.75183
22:38:36|0.75183
22:38:37|0.75183
22:38:38|0.75183
22:38:39|0.75183
22:38:41|0.75183
22:38:42|0.7517
22:38:42|0.7517
22:38:43|0.7517
22:38:44|0.7517
22:38:46|0.751
22:38:47|0.75121
22:38:49|0.751
22:38:49|0.751
22:38:51|0.751
22:38:52|0.751
22:38:52|0.75089
22:38:53|0.75089
22:38:55|0.75089
22:38:55|0.75089
22:38:57|0.75089
22:38:58|0.75094
22:38:58|0.75094
22:39:00|0.75094
22:39:00|0.75094
22:39:02|0.75131
22:39:03|0.75131
22:39:03|0.75131
22:39:05|0.75068
22:39:05|0.75052
22:39:07|0.75065
22:39:07|0.75065
22:39:08|0.75065
22:39:10|0.75065
22:39:10|0.75084
22:39:11|0.75084
22:39:13|0.75084
22:39:14|0.75076
22:39:16|0.75087
22:39:17|0.75088
22:39:18|0.75108
22:39:19|0.75145
22:39:20|0.75145
22:39:21|0.75145
22:39:23|0.75145
22:39:23|0.75139
22:39:25|0.75139
22:39:26|0.75139
22:39:26|0.75139
22:39:27|0.75139
22:39:29|0.75139
22:39:30|0.75139
22:39:30|0.75139
22:39:32|0.75139
22:39:33|0.75117
22:39:34|0.75117
22:39:35|0.75117
22:39:36|0.75117
22:39:38|0.75117
22:39:38|0.75117
22:39:40|0.75117
22:39:41|0.75117
22:39:42|0.75117
22:39:43|0.75117
22:39:43|0.75117
22:39:44|0.75117
22:39:45|0.75117
22:39:46|0.75108
22:39:47|0.75108
22:39:49|0.75108
22:39:49|0.75139
22:39:51|0.75139
22:39:51|0.75148
22:39:52|0.75148
22:39:53|0.75148
22:39:54|0.75148
22:39:55|0.75148
22:39:56|0.75108
22:39:57|0.75108
22:39:59|0.75108
22:40:00|0.75108
22:40:00|0.75108
22:40:01|0.75108
22:40:03|0.75115
22:40:04|0.75115
22:40:05|0.7511
22:40:06|0.7511
22:40:07|0.7511
22:40:08|0.7511
22:40:09|0.7511
22:40:10|0.7511
22:40:11|0.7511
22:40:12|0.7511
22:40:14|0.75064
22:40:15|0.75064
22:40:16|0.75064
22:40:17|0.75064
22:40:19|0.75018
22:40:19|0.7506
22:40:21|0.75054
22:40:21|0.75054
22:40:23|0.75054
22:40:23|0.75054
22:40:25|0.75054
22:40:26|0.75054
22:40:27|0.75054
22:40:27|0.75019
22:40:28|0.74997
22:40:30|0.74997
22:40:30|0.74977
22:40:32|0.74977
22:40:32|0.74977
22:40:33|0.74977
22:40:34|0.74977
22:40:36|0.74977
22:40:37|0.74977
22:40:38|0.75031
22:40:39|0.75031
22:40:40|0.75031
22:40:41|0.75031
22:40:42|0.75031
22:40:43|0.75031
22:40:44|0.75031
22:40:46|0.75062
22:40:46|0.75062
22:40:47|0.75062
22:40:49|0.75062
22:40:50|0.75062
22:40:52|0.75062
22:40:53|0.75062
22:40:54|0.75062
22:40:55|0.75062
22:40:56|0.75062
22:40:57|0.75062
22:40:58|0.75062
22:40:59|0.75062
22:41:00|0.75062
22:41:01|0.75062
22:41:02|0.7507
22:41:03|0.7507
22:41:04|0.75132
22:41:05|0.75101
22:41:06|0.75101
22:41:07|0.75101
22:41:08|0.75101
22:41:09|0.75101
22:41:10|0.75101
22:41:11|0.75101
22:41:12|0.75101
22:41:13|0.75101
22:41:14|0.75101
22:41:16|0.75101
22:41:16|0.75139
22:41:17|0.75139
22:41:18|0.75139
22:41:20|0.75139
22:41:21|0.75139
22:41:22|0.75139
22:41:24|0.75139
22:41:24|0.75139
22:41:25|0.751
22:41:27|0.751
22:41:27|0.751
22:41:28|0.751
22:41:30|0.75099
22:41:30|0.75099
22:41:32|0.75146
22:41:33|0.75146
22:41:33|0.75164
22:41:34|0.75138
22:41:36|0.75138
22:41:37|0.7513
22:41:37|0.7513
22:41:39|0.7513
22:41:40|0.7513
22:41:40|0.75089
22:41:41|0.75089
22:41:42|0.75089
22:41:43|0.7515
22:41:44|0.75154
22:41:45|0.75164
22:41:46|0.75164
22:41:47|0.75164
22:41:48|0.75195
22:41:50|0.75195
22:41:52|0.75195
22:41:52|0.75195
22:41:53|0.75195
22:41:55|0.75195
22:41:56|0.75195
22:41:57|0.75195
22:41:58|0.75195
22:41:59|0.75195
22:42:00|0.75195
22:42:01|0.75195
22:42:03|0.75195
22:42:04|0.75195
22:42:06|0.75195
22:42:06|0.75195
22:42:07|0.75195
22:42:08|0.75195
22:42:10|0.75195
22:42:10|0.75195
22:42:11|0.75195
22:42:12|0.75195
22:42:14|0.75195
22:42:14|0.75195
22:42:15|0.75195
22:42:17|0.75195
22:42:18|0.75195
22:42:19|0.75195
22:42:20|0.75195
22:42:21|0.75195
22:42:22|0.75195
22:42:23|0.75195
22:42:24|0.75205
22:42:25|0.75205
22:42:26|0.75205
22:42:27|0.75205
22:42:28|0.75205
22:42:29|0.75205
22:42:30|0.75205
22:42:31|0.75205
22:42:32|0.75171
22:42:33|0.75177
22:42:34|0.75177
22:42:35|0.75177
22:42:36|0.75177
22:42:37|0.75177
22:42:38|0.75177
22:42:39|0.75177
22:42:40|0.75177
22:42:41|0.75177
22:42:42|0.75177
22:42:43|0.75177
22:42:44|0.75177
22:42:45|0.75177
22:42:46|0.75177
22:42:47|0.75177
22:42:48|0.75177
22:42:49|0.75177
22:42:50|0.75177
22:42:52|0.75177
22:42:54|0.75177
22:42:54|0.75177
22:42:55|0.75177
22:42:56|0.75177
22:42:57|0.75195
22:42:58|0.75195
22:42:59|0.75195
22:43:01|0.75195
22:43:01|0.75195
22:43:02|0.75195
22:43:03|0.75195
22:43:04|0.75195
22:43:05|0.75227
22:43:06|0.75227
22:43:08|0.75227
22:43:09|0.75227
22:43:09|0.75227
22:43:11|0.75227
22:43:12|0.75227
22:43:13|0.75227
22:43:14|0.75244
22:43:14|0.75226
22:43:16|0.75226
22:43:17|0.75239
22:43:17|0.75239
22:43:19|0.75239
22:43:19|0.75239
22:43:21|0.75239
22:43:21|0.75239
22:43:22|0.75239
22:43:24|0.75239
22:43:24|0.75239
22:43:25|0.75251
22:43:27|0.75251
22:43:27|0.75251
22:43:28|0.75251
22:43:30|0.75251
22:43:31|0.75251
22:43:31|0.75251
22:43:32|0.75251
22:43:33|0.75251
22:43:34|0.75251
22:43:36|0.75251
22:43:37|0.75276
22:43:37|0.75275
22:43:39|0.75275
22:43:40|0.75275
22:43:40|0.75275
22:43:42|0.75275
22:43:42|0.75275
22:43:43|0.75275
22:43:45|0.75275
22:43:46|0.7528
22:43:47|0.7528
22:43:47|0.7528
22:43:49|0.7528
22:43:49|0.75277
22:43:52|0.75277
22:43:53|0.75277
22:43:54|0.75289
22:43:54|0.75291
22:43:56|0.75291
22:43:57|0.75219
22:43:58|0.75219
22:43:59|0.75219
22:44:00|0.75219
22:44:01|0.75249
22:44:02|0.75249
22:44:02|0.75249
22:44:04|0.75249
22:44:04|0.75249
22:44:06|0.75249
22:44:07|0.75249
22:44:07|0.75249
22:44:08|0.75249
22:44:09|0.75249
22:44:10|0.7525
22:44:12|0.7525
22:44:13|0.7525
22:44:13|0.75249
22:44:15|0.75249
22:44:16|0.75249
22:44:17|0.75249
22:44:17|0.75249
22:44:19|0.75249
22:44:20|0.75249
22:44:20|0.75249
22:44:22|0.75249
22:44:23|0.75249
22:44:24|0.75249
22:44:25|0.75249
22:44:26|0.75249
22:44:27|0.75249
22:44:28|0.75249
22:44:29|0.75249
22:44:30|0.75249
22:44:31|0.75249
22:44:32|0.75249
22:44:32|0.75249
22:44:33|0.75249
22:44:35|0.75249
22:44:35|0.75249
22:44:36|0.75249
22:44:37|0.75249
22:44:39|0.75249
22:44:40|0.75249
22:44:41|0.75249
22:44:42|0.75277
22:44:43|0.75277
22:44:44|0.75277
22:44:45|0.75249
22:44:46|0.75249
22:44:47|0.75249
22:44:48|0.75249
22:44:49|0.75249
22:44:50|0.75252
22:44:51|0.75252
22:44:53|0.75252
22:44:53|0.75252
22:44:55|0.75252
22:44:56|0.75252
22:44:57|0.75252
22:44:57|0.75252
22:44:58|0.75252
22:45:00|0.75289
22:45:00|0.75289
22:45:01|0.75245
22:45:03|0.75245
22:45:04|0.75245
22:45:05|0.75245
22:45:06|0.75245
22:45:07|0.75245
22:45:08|0.75224
22:45:09|0.75224
22:45:10|0.75224
22:45:11|0.75224
22:45:12|0.75224
22:45:13|0.75224
22:45:13|0.75224
22:45:15|0.75224
22:45:16|0.75224
22:45:17|0.75224
22:45:18|0.75224
22:45:19|0.75212
22:45:20|0.75212
22:45:21|0.75212
22:45:22|0.75212
22:45:23|0.75212
22:45:24|0.75212
22:45:25|0.75212
22:45:26|0.75212
22:45:27|0.75212
22:45:28|0.75212
22:45:29|0.75212
22:45:30|0.75212
22:45:31|0.75212
22:45:32|0.75212
22:45:33|0.75212
22:45:34|0.75212
22:45:35|0.75212
22:45:36|0.75212
22:45:37|0.75212
22:45:38|0.75212
22:45:39|0.75212
22:45:40|0.75212
22:45:41|0.75212
22:45:42|0.7522
22:45:43|0.7522
22:45:44|0.7522
22:45:45|0.7522
22:45:46|0.7522
22:45:48|0.7522
22:45:48|0.7522
22:45:49|0.7522
22:45:50|0.7522
22:45:51|0.7522
22:45:52|0.7522
22:45:54|0.7522
22:45:55|0.7522
22:45:56|0.75233
22:45:58|0.75233
22:45:58|0.75233
22:46:00|0.75233
22:46:01|0.75233
22:46:02|0.75198
22:46:04|0.75198
22:46:04|0.75198
22:46:05|0.75198
22:46:07|0.75161
22:46:08|0.75162
22:46:09|0.75162
22:46:10|0.7522
22:46:11|0.75176
22:46:12|0.75176
22:46:13|0.75176
22:46:14|0.75176
22:46:15|0.75176
22:46:16|0.75176
22:46:17|0.75176
22:46:18|0.75176
22:46:19|0.75176
22:46:20|0.75176
22:46:21|0.75176
22:46:22|0.75228
22:46:23|0.75228
22:46:24|0.75228
22:46:25|0.75228
22:46:26|0.75228
22:46:27|0.75204
22:46:28|0.75204
22:46:29|0.75204
22:46:30|0.75204
22:46:31|0.75204
22:46:32|0.75203
22:46:33|0.75268
22:46:34|0.75268
22:46:35|0.75268
22:46:36|0.75268
22:46:37|0.75268
22:46:38|0.75203
22:46:39|0.75203
22:46:40|0.75203
22:46:41|0.75203
22:46:42|0.7516
22:46:43|0.7516
22:46:44|0.7516
22:46:45|0.75172
22:46:46|0.75172
22:46:47|0.75172
22:46:48|0.75172
22:46:49|0.75172
22:46:50|0.75138
22:46:51|0.75138
22:46:52|0.75138
22:46:53|0.75138
22:46:54|0.75138
22:46:55|0.75138
22:46:56|0.75123
22:46:58|0.75113
22:46:59|0.75156
22:46:59|0.75156
22:47:00|0.75156
22:47:02|0.75156
22:47:02|0.75156
22:47:03|0.75156
22:47:05|0.75156
22:47:05|0.75156
22:47:06|0.75156
22:47:07|0.75156
22:47:08|0.75156
22:47:10|0.75156
22:47:11|0.75156
22:47:11|0.75129
22:47:12|0.75129
22:47:13|0.75159
22:47:14|0.75159
22:47:15|0.75159
22:47:17|0.75159
22:47:17|0.7518
22:47:19|0.7518
22:47:19|0.75188
22:47:20|0.75207
22:47:21|0.75236
22:47:22|0.75236
22:47:24|0.75236
22:47:24|0.75236
22:47:25|0.75251
22:47:26|0.75251
22:47:27|0.75251
22:47:28|0.75251
22:47:29|0.75251
22:47:30|0.7525
22:47:31|0.7525
22:47:33|0.7525
22:47:33|0.7525
22:47:35|0.7525
22:47:35|0.7525
22:47:36|0.7525
22:47:37|0.7525
22:47:38|0.7525
22:47:39|0.7525
22:47:41|0.75284
22:47:41|0.75284
22:47:43|0.75253
22:47:43|0.75253
22:47:44|0.7528
22:47:45|0.7528
22:47:46|0.75291
22:47:47|0.75291
22:47:49|0.75278
22:47:49|0.75291
22:47:51|0.75318
22:47:51|0.75318
22:47:53|0.75318
22:47:54|0.75295
22:47:55|0.75331
22:47:57|0.75331
22:47:58|0.75318
22:47:59|0.75318
22:47:59|0.75318
22:48:00|0.75318
22:48:01|0.75324
22:48:03|0.75331
22:48:04|0.75373
22:48:04|0.75373
22:48:05|0.75429
22:48:07|0.75486
22:48:07|0.75486
22:48:08|0.75483
22:48:10|0.755
22:48:11|0.75471
22:48:11|0.75559
22:48:12|0.75553
22:48:13|0.75556
22:48:15|0.75608
22:48:16|0.75647
22:48:16|0.7558
22:48:17|0.7558
22:48:19|0.7558
22:48:19|0.7558
22:48:21|0.75628
22:48:21|0.75682
22:48:23|0.75698
22:48:24|0.75698
22:48:25|0.75698
22:48:26|0.75698
22:48:27|0.7574
22:48:28|0.7574
22:48:29|0.75699
22:48:30|0.75821
22:48:31|0.75794
22:48:32|0.75829
22:48:33|0.75802
22:48:34|0.7582
22:48:35|0.7582
22:48:36|0.75829
22:48:37|0.7583
22:48:38|0.7583
22:48:39|0.75816
22:48:40|0.75816
22:48:41|0.75784
22:48:42|0.75719
22:48:43|0.75719
22:48:45|0.75719
22:48:45|0.75719
22:48:47|0.75719
22:48:47|0.75756
22:48:48|0.75756
22:48:49|0.75756
22:48:50|0.75756
22:48:51|0.75678
22:48:52|0.75678
22:48:54|0.75678
22:48:54|0.75678
22:48:55|0.75678
22:48:57|0.75678
22:48:58|0.75678
22:48:58|0.75718
22:48:59|0.75718
22:49:00|0.75718
22:49:01|0.75718
22:49:03|0.75718
22:49:04|0.75705
22:49:04|0.75705
22:49:06|0.75651
22:49:07|0.75607
22:49:07|0.7557
22:49:09|0.75548
22:49:09|0.75548
22:49:10|0.75554
22:49:12|0.75554
22:49:12|0.75554
22:49:14|0.75554
22:49:14|0.75554
22:49:16|0.75585
22:49:16|0.75585
22:49:18|0.75511
22:49:18|0.75511
22:49:19|0.75511
22:49:20|0.75511
22:49:21|0.75511
22:49:22|0.75511
22:49:23|0.75511
22:49:24|0.75511
22:49:25|0.75545
22:49:26|0.75545
22:49:27|0.75522
22:49:28|0.75522
22:49:29|0.75522
22:49:30|0.75522
22:49:32|0.75522
22:49:33|0.75522
22:49:34|0.75522
22:49:34|0.75522
22:49:35|0.75522
22:49:36|0.75569
22:49:37|0.75569
22:49:38|0.75569
22:49:39|0.75569
22:49:41|0.75569
22:49:42|0.75569
22:49:42|0.75569
22:49:43|0.75569
22:49:45|0.75569
22:49:46|0.75536
22:49:46|0.75536
22:49:47|0.75536
22:49:49|0.75536
22:49:49|0.75608
22:49:50|0.75608
22:49:51|0.75608
22:49:52|0.75608
22:49:53|0.75608
22:49:54|0.75608
22:49:55|0.75608
22:49:56|0.75608
22:49:58|0.75608
22:49:58|0.75608
22:50:00|0.75561
22:50:01|0.75561
22:50:02|0.75561
22:50:03|0.75561
22:50:04|0.75561
22:50:05|0.75561
22:50:06|0.75561
22:50:08|0.75561
22:50:08|0.75571
22:50:11|0.75571
22:50:11|0.75571
22:50:12|0.75571
22:50:13|0.75571
22:50:14|0.75597
22:50:15|0.75597
22:50:16|0.75597
22:50:18|0.75597
22:50:18|0.75586
22:50:19|0.75586
22:50:20|0.75586
22:50:21|0.75586
22:50:23|0.75587
22:50:23|0.75587
22:50:24|0.75616
22:50:25|0.75616
22:50:27|0.75616
22:50:28|0.75619
22:50:29|0.75619
22:50:30|0.75619
22:50:31|0.75619
22:50:32|0.75619
22:50:33|0.75619
22:50:34|0.75622
22:50:34|0.75622
22:50:37|0.75622
22:50:37|0.75622
22:50:38|0.75622
22:50:40|0.75622
22:50:41|0.75622
22:50:42|0.75699
22:50:43|0.75699
22:50:44|0.75699
22:50:45|0.75699
22:50:46|0.75652
22:50:47|0.75652
22:50:48|0.75652
22:50:49|0.75652
22:50:50|0.75652
22:50:51|0.75652
22:50:52|0.75652
22:50:53|0.75652
22:50:54|0.75652
22:50:55|0.75652
22:50:56|0.75652
22:50:57|0.75652
22:50:58|0.75652
22:51:00|0.75652
22:51:00|0.75652
22:51:02|0.75652
22:51:02|0.75652
22:51:04|0.75665
22:51:05|0.75665
22:51:06|0.75665
22:51:07|0.75665
22:51:09|0.75629
22:51:10|0.75629
22:51:11|0.75629
22:51:11|0.7563
22:51:13|0.7563
22:51:15|0.7563
22:51:16|0.75656
22:51:17|0.75656
22:51:18|0.75656
22:51:18|0.75656
22:51:20|0.75656
22:51:21|0.75656
22:51:22|0.75656
22:51:23|0.75656
22:51:24|0.75659
22:51:25|0.75659
22:51:26|0.75659
22:51:27|0.75629
22:51:28|0.75629
22:51:29|0.75629
22:51:30|0.75629
22:51:31|0.75629
22:51:32|0.75629
22:51:34|0.75629
22:51:34|0.75629
22:51:36|0.75617
22:51:36|0.75617
22:51:37|0.75617
22:51:38|0.75617
22:51:39|0.75617
22:51:40|0.75617
22:51:41|0.75627
22:51:42|0.75627
22:51:44|0.75627
22:51:45|0.75627
22:51:45|0.75627
22:51:47|0.75627
22:51:49|0.75636
22:51:50|0.75636
22:51:51|0.75636
22:51:52|0.75636
22:51:53|0.75636
22:51:54|0.75636
22:51:55|0.75636
22:51:56|0.75636
22:51:58|0.75646
22:51:59|0.75646
22:51:59|0.75697
22:52:01|0.75697
22:52:02|0.75697
22:52:02|0.75697
22:52:04|0.75697
22:52:05|0.75697
22:52:06|0.75697
22:52:07|0.75697
22:52:08|0.75697
22:52:09|0.75697
22:52:10|0.75697
22:52:11|0.75672
22:52:11|0.757
22:52:13|0.757
22:52:14|0.757
22:52:15|0.757
22:52:16|0.757
22:52:16|0.757
22:52:18|0.757
22:52:18|0.75718
22:52:21|0.75694
22:52:21|0.75694
22:52:22|0.7573
22:52:24|0.7573
22:52:24|0.7573
22:52:26|0.7573
22:52:26|0.7573
22:52:28|0.7573
22:52:28|0.7573
22:52:29|0.7573
22:52:31|0.75742
22:52:31|0.75742
22:52:32|0.75742
22:52:34|0.75742
22:52:34|0.75742
22:52:36|0.75722
22:52:36|0.75722
22:52:38|0.75722
22:52:38|0.75722
22:52:39|0.75722
22:52:40|0.75722
22:52:41|0.75722
22:52:43|0.75722
22:52:44|0.7572
22:52:45|0.7572
22:52:45|0.7572
22:52:46|0.7572
22:52:47|0.7572
22:52:48|0.7572
22:52:50|0.75722
22:52:51|0.75722
22:52:52|0.75668
22:52:54|0.75668
22:52:55|0.75652
22:52:56|0.75639
22:52:57|0.75639
22:52:58|0.75666
22:52:59|0.75666
22:53:00|0.75666
22:53:00|0.75666
22:53:01|0.75666
22:53:02|0.75666
22:53:04|0.75666
22:53:04|0.75666
22:53:06|0.75666
22:53:06|0.75699
22:53:08|0.757
22:53:08|0.757
22:53:09|0.7573
22:53:11|0.7573
22:53:11|0.7573
22:53:12|0.75747
22:53:13|0.75747
22:53:14|0.75747
22:53:15|0.75747
22:53:17|0.75779
22:53:17|0.75779
22:53:19|0.7579
22:53:20|0.75701
22:53:20|0.75701
22:53:21|0.75701
22:53:22|0.75701
22:53:24|0.75701
22:53:24|0.75701
22:53:26|0.75701
22:53:27|0.75701
22:53:28|0.75701
22:53:29|0.75705
22:53:30|0.75723
22:53:31|0.75723
22:53:32|0.75723
22:53:33|0.75723
22:53:34|0.75723
22:53:34|0.75723
22:53:36|0.757
22:53:37|0.75719
22:53:38|0.75686
22:53:39|0.75686
22:53:40|0.75705
22:53:42|0.75705
22:53:42|0.75681
22:53:43|0.75681
22:53:45|0.75706
22:53:45|0.75706
22:53:46|0.75706
22:53:48|0.75706
22:53:50|0.75706
22:53:50|0.7569
22:53:52|0.75648
22:53:53|0.75648
22:53:54|0.75648
22:53:55|0.75648
22:53:56|0.75648
22:53:57|0.75648
22:53:58|0.75648
22:53:59|0.75643
22:54:00|0.75643
22:54:02|0.75643
22:54:03|0.75643
22:54:03|0.75643
22:54:05|0.75643
22:54:06|0.75643
22:54:07|0.75643
22:54:09|0.75643
22:54:10|0.7567
22:54:10|0.7567
22:54:12|0.7567
22:54:12|0.7567
22:54:14|0.7567
22:54:15|0.7567
22:54:16|0.7567
22:54:17|0.7567
22:54:18|0.7567
22:54:19|0.7567
22:54:20|0.7567
22:54:21|0.7567
22:54:22|0.7567
22:54:23|0.7567
22:54:24|0.7567
22:54:25|0.7567
22:54:26|0.75678
22:54:27|0.75678
22:54:28|0.75678
22:54:29|0.75678
22:54:30|0.75678
22:54:31|0.75678
22:54:32|0.75678
22:54:33|0.75678
22:54:34|0.75678
22:54:35|0.75678
22:54:36|0.75678
22:54:37|0.75678
22:54:38|0.75678
22:54:39|0.75678
22:54:40|0.75678
22:54:41|0.75678
22:54:42|0.75678
22:54:43|0.7579
22:54:44|0.7579
22:54:45|0.7579
22:54:46|0.7579
22:54:48|0.7579
22:54:49|0.7579
22:54:51|0.7579
22:54:52|0.75733
22:54:54|0.75733
22:54:55|0.75733
22:54:55|0.75726
22:54:57|0.75733
22:54:58|0.75733
22:54:59|0.75733
22:55:00|0.75733
22:55:02|0.75733
22:55:03|0.75733
22:55:03|0.7573
22:55:05|0.7573
22:55:06|0.75666
22:55:07|0.75666
22:55:08|0.75666
22:55:09|0.75666
22:55:10|0.75666
22:55:11|0.75666
22:55:12|0.75667
22:55:13|0.75667
22:55:14|0.75756
22:55:15|0.75791
22:55:16|0.75791
22:55:18|0.75791
22:55:19|0.75791
22:55:19|0.75791
22:55:21|0.75791
22:55:21|0.75791
22:55:22|0.75791
22:55:23|0.75791
22:55:24|0.75791
22:55:25|0.75791
22:55:27|0.75791
22:55:28|0.75791
22:55:28|0.75791
22:55:29|0.75791
22:55:31|0.75791
22:55:31|0.75791
22:55:33|0.75791
22:55:33|0.75791
22:55:34|0.75791
22:55:35|0.75791
22:55:36|0.75791
22:55:37|0.75791
22:55:38|0.75791
22:55:39|0.75791
22:55:41|0.75791
22:55:42|0.75791
22:55:43|0.75791
22:55:44|0.75791
22:55:45|0.75791
22:55:46|0.75791
22:55:47|0.75791
22:55:48|0.75791
22:55:49|0.75786
22:55:50|0.75786
22:55:51|0.75786
22:55:52|0.75786
22:55:53|0.75786
22:55:55|0.75786
22:55:56|0.7575
22:55:57|0.7575
22:55:58|0.7575
22:55:59|0.7575
22:56:00|0.7575
22:56:01|0.7573
22:56:02|0.7573
22:56:03|0.7573
22:56:04|0.7573
22:56:05|0.7573
22:56:06|0.7573
22:56:07|0.75697
22:56:09|0.7573
22:56:09|0.7573
22:56:11|0.7573
22:56:11|0.75687
22:56:12|0.75698
22:56:14|0.75675
22:56:15|0.75675
22:56:16|0.75675
22:56:17|0.75675
22:56:18|0.75675
22:56:19|0.75675
22:56:20|0.75675
22:56:21|0.75675
22:56:22|0.75675
22:56:23|0.75675
22:56:24|0.7573
22:56:25|0.7573
22:56:26|0.75733
22:56:27|0.75733
22:56:28|0.75714
22:56:29|0.75714
22:56:30|0.75651
22:56:31|0.7571
22:56:32|0.7571
22:56:33|0.7571
22:56:34|0.7571
22:56:35|0.7571
22:56:36|0.75792
22:56:37|0.75714
22:56:38|0.75714
22:56:39|0.75714
22:56:40|0.75748
22:56:41|0.75748
22:56:42|0.75748
22:56:43|0.75748
22:56:44|0.75748
22:56:45|0.75748
22:56:46|0.75748
22:56:47|0.75748
22:56:48|0.75748
22:56:49|0.75748
22:56:50|0.75748
22:56:52|0.75748
22:56:52|0.75748
22:56:54|0.75748
22:56:55|0.75748
22:56:57|0.75748
22:56:57|0.75748
22:56:59|0.75748
22:57:00|0.75748
22:57:00|0.75748
22:57:01|0.75748
22:57:02|0.75748
22:57:04|0.75737
22:57:04|0.75737
22:57:05|0.75737
22:57:06|0.75737
22:57:07|0.75737
22:57:08|0.75737
22:57:10|0.75737
22:57:10|0.75737
22:57:12|0.75737
22:57:12|0.75737
22:57:13|0.75737
22:57:15|0.75737
22:57:15|0.75737
22:57:16|0.75737
22:57:18|0.75737
22:57:19|0.75737
22:57:20|0.75737
22:57:21|0.75737
22:57:22|0.75707
22:57:23|0.75707
22:57:24|0.75707
22:57:25|0.75707
22:57:26|0.75711
22:57:27|0.75711
22:57:28|0.75746
22:57:29|0.75746
22:57:30|0.75746
22:57:31|0.75746
22:57:32|0.75746
22:57:33|0.75746
22:57:34|0.75746
22:57:35|0.75746
22:57:36|0.75746
22:57:37|0.75746
22:57:38|0.75746
22:57:39|0.75746
22:57:40|0.75746
22:57:41|0.75746
22:57:42|0.75746
22:57:43|0.75714
22:57:44|0.75732
22:57:45|0.75732
22:57:46|0.75732
22:57:47|0.75732
22:57:48|0.75732
22:57:49|0.75732
22:57:50|0.75732
22:57:51|0.75732
22:57:52|0.75732
22:57:54|0.75732
22:57:56|0.75757
22:57:57|0.75757
22:57:58|0.75757
22:58:00|0.75757
22:58:01|0.75757
22:58:01|0.75757
22:58:02|0.75757
22:58:03|0.75757
22:58:05|0.75757
22:58:06|0.75757
22:58:07|0.7583
22:58:09|0.75708
22:58:10|0.75708
22:58:10|0.75708
22:58:12|0.75708
22:58:13|0.75708
22:58:14|0.75678
22:58:14|0.75678
22:58:16|0.75678
22:58:17|0.75678
22:58:17|0.75678
22:58:18|0.75678
22:58:19|0.75678
22:58:20|0.75678
22:58:21|0.75686
22:58:23|0.75686
22:58:24|0.75686
22:58:25|0.75686
22:58:25|0.75694
22:58:27|0.75694
22:58:28|0.75694
22:58:29|0.75742
22:58:30|0.75742
22:58:31|0.7575
22:58:32|0.7575
22:58:33|0.7575
22:58:34|0.75758
22:58:35|0.75758
22:58:36|0.7575
22:58:37|0.7575
22:58:38|0.7575
22:58:39|0.7575
22:58:40|0.75768
22:58:41|0.75768
22:58:42|0.75768
22:58:43|0.75768
22:58:44|0.75768
22:58:45|0.75799
22:58:46|0.75799
22:58:48|0.75799
22:58:49|0.75799
22:58:49|0.75844
22:58:51|0.75853
22:58:52|0.75853
22:58:54|0.75853
22:58:55|0.75854
22:58:56|0.75854
22:58:57|0.75862
22:58:58|0.75862
22:58:59|0.75862
22:59:00|0.7587
22:59:01|0.7587
22:59:02|0.7587
22:59:03|0.7587
22:59:04|0.7587
22:59:05|0.7587
22:59:06|0.7587
22:59:07|0.7587
22:59:08|0.7587
22:59:09|0.75861
22:59:10|0.75861
22:59:11|0.75861
22:59:12|0.75861
22:59:13|0.75861
22:59:14|0.75861
22:59:15|0.75845
22:59:16|0.75845
22:59:17|0.75874
22:59:18|0.75874
22:59:19|0.75874
22:59:20|0.75852
22:59:22|0.75852
22:59:22|0.75852
22:59:23|0.75852
22:59:25|0.75852
22:59:26|0.75852
22:59:26|0.75852
22:59:28|0.75852
22:59:29|0.75798
22:59:29|0.75798
22:59:31|0.75798
22:59:31|0.75798
22:59:32|0.75852
22:59:34|0.75852
22:59:35|0.75852
22:59:36|0.75852
22:59:37|0.75852
22:59:39|0.75852
22:59:40|0.75852
22:59:40|0.75852
22:59:41|0.75852
22:59:42|0.75852
22:59:43|0.75852
22:59:44|0.75852
22:59:45|0.75852
22:59:46|0.75852
22:59:47|0.75852
22:59:49|0.75862
22:59:49|0.75862
22:59:50|0.75862
22:59:51|0.75862
22:59:52|0.7589
22:59:54|0.7589
22:59:55|0.75877
22:59:56|0.75877
22:59:58|0.75877
22:59:58|0.75877
23:00:00|0.75877
23:00:00|0.75877
23:00:01|0.75834
23:00:02|0.75834
23:00:03|0.75834
23:00:04|0.75834
23:00:06|0.75926
23:00:06|0.75899
23:00:08|0.75933
23:00:09|0.75933
23:00:10|0.75933
23:00:11|0.75933
23:00:12|0.75933
23:00:13|0.75933
23:00:14|0.75933
23:00:15|0.75924
23:00:16|0.7594
23:00:17|0.75952
23:00:19|0.75952
23:00:20|0.75898
23:00:20|0.75933
23:00:21|0.75933
23:00:22|0.75933
23:00:23|0.75933
23:00:24|0.75934
23:00:25|0.75958
23:00:27|0.75948
23:00:27|0.75966
23:00:28|0.75928
23:00:30|0.75928
23:00:30|0.75928
23:00:31|0.75928
23:00:32|0.75932
23:00:34|0.75932
23:00:35|0.75929
23:00:35|0.75929
23:00:36|0.75929
23:00:37|0.75977
23:00:39|0.7594
23:00:40|0.7594
23:00:40|0.7594
23:00:41|0.76
23:00:42|0.75972
23:00:43|0.75972
23:00:44|0.75972
23:00:46|0.76017
23:00:47|0.76017
23:00:48|0.76002
23:00:49|0.7603
23:00:50|0.76031
23:00:51|0.76006
23:00:52|0.75992
23:00:53|0.75992
23:00:54|0.76027
23:00:55|0.76027
23:00:56|0.76027
23:00:57|0.75988
23:00:59|0.7601
23:01:01|0.7601
23:01:02|0.7601
23:01:03|0.7601
23:01:04|0.7601
23:01:06|0.7601
23:01:06|0.76038
23:01:08|0.76022
23:01:08|0.7607
23:01:10|0.7607
23:01:11|0.7607
23:01:11|0.7607
23:01:12|0.7607
23:01:14|0.76064
23:01:14|0.76064
23:01:16|0.76064
23:01:17|0.76066
23:01:17|0.76066
23:01:18|0.76068
23:01:19|0.76068
23:01:20|0.76068
23:01:21|0.76084
23:01:22|0.76084
23:01:24|0.76085
23:01:25|0.76085
23:01:25|0.7609
23:01:26|0.76125
23:01:27|0.761
23:01:28|0.762
23:01:30|0.76155
23:01:30|0.76155
23:01:32|0.76174
23:01:33|0.76174
23:01:34|0.76182
23:01:35|0.76183
23:01:35|0.76183
23:01:36|0.76183
23:01:38|0.76196
23:01:39|0.76196
23:01:40|0.76199
23:01:41|0.76199
23:01:41|0.76205
23:01:42|0.76208
23:01:43|0.76208
23:01:44|0.76208
23:01:45|0.76208
23:01:48|0.76208
23:01:48|0.76208
23:01:49|0.76209
23:01:51|0.76209
23:01:51|0.76209
23:01:52|0.76209
23:01:53|0.76209
23:01:55|0.76209
23:01:55|0.76209
23:01:56|0.76209
23:01:57|0.76209
23:01:58|0.76204
23:01:59|0.76202
23:02:01|0.76202
23:02:03|0.76162
23:02:03|0.76163
23:02:04|0.76163
23:02:05|0.76163
23:02:06|0.76203
23:02:08|0.76203
23:02:09|0.76128
23:02:10|0.76168
23:02:11|0.76168
23:02:12|0.76168
23:02:13|0.76168
23:02:14|0.76168
23:02:16|0.76168
23:02:17|0.76168
23:02:17|0.76168
23:02:18|0.76168
23:02:20|0.76168
23:02:21|0.76168
23:02:21|0.76168
23:02:22|0.76168
23:02:23|0.76168
23:02:24|0.76168
23:02:25|0.76168
23:02:26|0.76168
23:02:27|0.76168
23:02:29|0.76168
23:02:29|0.76168
23:02:31|0.7621
23:02:32|0.7621
23:02:33|0.7621
23:02:33|0.7621
23:02:35|0.7621
23:02:35|0.7621
23:02:37|0.7621
23:02:37|0.76171
23:02:38|0.76171
23:02:39|0.76122
23:02:40|0.76098
23:02:41|0.76098
23:02:42|0.76098
23:02:43|0.76098
23:02:45|0.76098
23:02:46|0.76098
23:02:47|0.76098
23:02:48|0.76098
23:02:49|0.76098
23:02:50|0.76168
23:02:51|0.76168
23:02:52|0.76168
23:02:53|0.76168
23:02:54|0.76168
23:02:55|0.76168
23:02:56|0.76168
23:02:58|0.76224
23:03:00|0.76164
23:03:00|0.76164
23:03:02|0.76164
23:03:02|0.76164
23:03:03|0.76164
23:03:05|0.76192
23:03:06|0.76192
23:03:06|0.76192
23:03:08|0.76169
23:03:09|0.76192
23:03:10|0.76192
23:03:11|0.76192
23:03:12|0.76192
23:03:13|0.76192
23:03:14|0.76192
23:03:15|0.76192
23:03:16|0.76192
23:03:17|0.76192
23:03:18|0.76192
23:03:19|0.76192
23:03:20|0.76171
23:03:21|0.76171
23:03:22|0.76171
23:03:23|0.76171
23:03:24|0.76171
23:03:25|0.76131
23:03:26|0.76131
23:03:28|0.76131
23:03:28|0.76131
23:03:29|0.76131
23:03:30|0.76131
23:03:31|0.76121
23:03:33|0.76121
23:03:33|0.76121
23:03:34|0.76121
23:03:36|0.76192
23:03:36|0.76192
23:03:38|0.76192
23:03:38|0.76167
23:03:40|0.76167
23:03:40|0.76167
23:03:42|0.76085
23:03:43|0.76085
23:03:43|0.76085
23:03:45|0.76085
23:03:46|0.76085
23:03:47|0.76085
23:03:48|0.76118
23:03:49|0.76118
23:03:50|0.76118
23:03:50|0.76215
23:03:52|0.76215
23:03:53|0.76215
23:03:53|0.76215
23:03:55|0.76215
23:03:56|0.76105
23:03:57|0.76105
23:03:59|0.76105
23:04:00|0.76105
23:04:02|0.75983
23:04:03|0.75967
23:04:04|0.75967
23:04:06|0.76015
23:04:06|0.7594
23:04:07|0.75968
23:04:09|0.75968
23:04:09|0.75968
23:04:11|0.75968
23:04:12|0.75968
23:04:13|0.7599
23:04:14|0.76002
23:04:15|0.76002
23:04:16|0.75967
23:04:17|0.76002
23:04:18|0.76006
23:04:19|0.76006
23:04:20|0.76006
23:04:21|0.76006
23:04:22|0.76006
23:04:23|0.76006
23:04:24|0.76006
23:04:25|0.75986
23:04:26|0.75986
23:04:27|0.75986
23:04:28|0.75986
23:04:29|0.75986
23:04:30|0.75986
23:04:31|0.75986
23:04:32|0.76042
23:04:33|0.76042
23:04:34|0.76042
23:04:35|0.76042
23:04:37|0.76042
23:04:37|0.76042
23:04:38|0.7601
23:04:40|0.75987
23:04:40|0.75987
23:04:41|0.75987
23:04:42|0.75987
23:04:43|0.75987
23:04:44|0.7605
23:04:46|0.7605
23:04:46|0.76058
23:04:47|0.76027
23:04:48|0.76027
23:04:49|0.76027
23:04:50|0.76027
23:04:51|0.76027
23:04:53|0.76027
23:04:54|0.76027
23:04:54|0.76027
23:04:55|0.76027
23:04:57|0.76027
23:04:57|0.76027
23:04:59|0.76027
23:04:59|0.76027
23:05:02|0.76027
23:05:03|0.76027
23:05:04|0.76027
23:05:05|0.76027
23:05:06|0.76027
23:05:07|0.76027
23:05:08|0.76027
23:05:09|0.76027
23:05:10|0.76
23:05:11|0.76
23:05:12|0.75986
23:05:13|0.75986
23:05:14|0.75986
23:05:15|0.76044
23:05:16|0.76044
23:05:17|0.76026
23:05:18|0.76026
23:05:19|0.76026
23:05:21|0.76026
23:05:21|0.76002
23:05:22|0.76002
23:05:23|0.76
23:05:24|0.75986
23:05:25|0.75986
23:05:26|0.75986
23:05:27|0.75986
23:05:28|0.75986
23:05:30|0.75987
23:05:30|0.76048
23:05:32|0.76048
23:05:32|0.76048
23:05:34|0.76048
23:05:35|0.76048
23:05:35|0.76048
23:05:36|0.76048
23:05:38|0.76048
23:05:38|0.76048
23:05:39|0.76048
23:05:41|0.76048
23:05:42|0.76048
23:05:43|0.76048
23:05:44|0.76048
23:05:45|0.76008
23:05:46|0.76009
23:05:47|0.76009
23:05:48|0.75998
23:05:49|0.76066
23:05:50|0.76066
23:05:51|0.76066
23:05:52|0.76066
23:05:53|0.76066
23:05:54|0.76108
23:05:55|0.76108
23:05:56|0.76109
23:05:57|0.76109
23:05:58|0.76109
23:05:59|0.76038
23:06:00|0.76038
23:06:02|0.76038
23:06:03|0.76038
23:06:04|0.76052
23:06:05|0.76052
23:06:07|0.76052
23:06:08|0.76052
23:06:09|0.76052
23:06:12|0.76039
23:06:12|0.76039
23:06:13|0.76053
23:06:15|0.76053
23:06:15|0.76053
23:06:16|0.76039
23:06:18|0.76039
23:06:19|0.76039
23:06:19|0.76039
23:06:20|0.76011
23:06:22|0.76011
23:06:23|0.76011
23:06:24|0.76011
23:06:24|0.76011
23:06:25|0.76011
23:06:27|0.76011
23:06:28|0.76025
23:06:28|0.75989
23:06:29|0.76033
23:06:30|0.76033
23:06:32|0.75989
23:06:32|0.75989
23:06:33|0.75989
23:06:34|0.76007
23:06:35|0.76007
23:06:36|0.76007
23:06:37|0.76011
23:06:38|0.76011
23:06:39|0.75997
23:06:41|0.76007
23:06:41|0.76007
23:06:42|0.76007
23:06:43|0.75986
23:06:44|0.75986
23:06:46|0.75986
23:06:47|0.75986
23:06:48|0.75986
23:06:49|0.76003
23:06:50|0.75942
23:06:50|0.7595
23:06:51|0.7595
23:06:52|0.7595
23:06:53|0.7595
23:06:54|0.7595
23:06:55|0.7595
23:06:56|0.7595
23:06:58|0.7595
23:06:59|0.7595
23:07:00|0.7595
23:07:02|0.75971
23:07:02|0.76007
23:07:04|0.75985
23:07:04|0.75985
23:07:06|0.75985
23:07:07|0.75941
23:07:08|0.75928
23:07:09|0.75928
23:07:10|0.75928
23:07:10|0.75928
23:07:11|0.75928
23:07:12|0.75928
23:07:14|0.75928
23:07:15|0.75928
23:07:16|0.75928
23:07:17|0.75928
23:07:18|0.75942
23:07:19|0.75942
23:07:20|0.75942
23:07:21|0.75977
23:07:22|0.75928
23:07:23|0.75928
23:07:24|0.75885
23:07:25|0.75885
23:07:26|0.75885
23:07:27|0.75885
23:07:28|0.75892
23:07:30|0.75891
23:07:31|0.75898
23:07:32|0.75898
23:07:33|0.75898
23:07:34|0.75888
23:07:35|0.75858
23:07:36|0.75858
23:07:37|0.75882
23:07:38|0.75837
23:07:39|0.75837
23:07:40|0.75794
23:07:41|0.75794
23:07:42|0.75794
23:07:44|0.75761
23:07:44|0.75761
23:07:45|0.75761
23:07:46|0.75761
23:07:47|0.75761
23:07:48|0.75761
23:07:49|0.75761
23:07:51|0.75761
23:07:51|0.75761
23:07:52|0.75763
23:07:53|0.75763
23:07:55|0.75749
23:07:56|0.75759
23:07:56|0.75687
23:07:57|0.75744
23:07:58|0.75744
23:07:59|0.75744
23:08:00|0.75744
23:08:02|0.75744
23:08:04|0.75824
23:08:04|0.75824
23:08:05|0.75824
23:08:07|0.75824
23:08:08|0.75872
23:08:08|0.75872
23:08:09|0.75872
23:08:11|0.75872
23:08:12|0.75885
23:08:13|0.75885
23:08:14|0.75885
23:08:15|0.75885
23:08:16|0.75885
23:08:17|0.75885
23:08:18|0.75885
23:08:19|0.75885
23:08:20|0.75885
23:08:21|0.75889
23:08:22|0.75889
23:08:23|0.75889
23:08:24|0.75889
23:08:25|0.75928
23:08:26|0.75928
23:08:27|0.75874
23:08:28|0.75874
23:08:29|0.75891
23:08:30|0.75891
23:08:31|0.75891
23:08:32|0.75891
23:08:33|0.75891
23:08:34|0.75944
23:08:35|0.75944
23:08:36|0.75944
23:08:37|0.75944
23:08:38|0.75944
23:08:39|0.75944
23:08:40|0.75944
23:08:41|0.75944
23:08:42|0.75977
23:08:43|0.75977
23:08:44|0.7598
23:08:45|0.7598
23:08:46|0.75939
23:08:47|0.75939
23:08:49|0.75939
23:08:49|0.75939
23:08:51|0.75939
23:08:51|0.75939
23:08:52|0.75994
23:08:53|0.75994
23:08:55|0.76002
23:08:55|0.76002
23:08:56|0.75991
23:08:57|0.75991
23:08:59|0.7597
23:08:59|0.7597
23:09:00|0.7597
23:09:01|0.7597
23:09:03|0.7597
23:09:05|0.7597
23:09:05|0.7597
23:09:07|0.7597
23:09:08|0.7597
23:09:08|0.7597
23:09:09|0.75962
23:09:11|0.75962
23:09:12|0.75962
23:09:13|0.75962
23:09:14|0.75784
23:09:15|0.75749
23:09:16|0.75747
23:09:17|0.75747
23:09:18|0.75747
23:09:19|0.75747
23:09:20|0.75747
23:09:21|0.75696
23:09:22|0.75744
23:09:23|0.75742
23:09:24|0.75742
23:09:25|0.75742
23:09:26|0.75742
23:09:27|0.75742
23:09:29|0.75742
23:09:30|0.75742
23:09:30|0.75742
23:09:33|0.75444
23:09:33|0.75444
23:09:34|0.75447
23:09:35|0.75492
23:09:37|0.75438
23:09:37|0.75438
23:09:39|0.75442
23:09:40|0.75481
23:09:40|0.75481
23:09:42|0.75487
23:09:42|0.7546
23:09:44|0.75462
23:09:45|0.75443
23:09:46|0.75372
23:09:47|0.75362
23:09:47|0.75402
23:09:49|0.75402
23:09:50|0.75327
23:09:51|0.75327
23:09:52|0.75288
23:09:53|0.75227
23:09:54|0.75227
23:09:55|0.75279
23:09:56|0.75279
23:09:57|0.75335
23:09:58|0.75335
23:09:59|0.75335
23:10:00|0.75344
23:10:01|0.75344
23:10:02|0.75344
23:10:09|0.75338
23:10:09|0.75351
23:10:10|0.75351
23:10:11|0.75358
23:10:12|0.75319
23:10:14|0.75319
23:10:15|0.75319
23:10:17|0.75359
23:10:17|0.75359
23:10:19|0.75359
23:10:20|0.75365
23:10:21|0.75365
23:10:22|0.75336
23:10:22|0.75366
23:10:24|0.75366
23:10:25|0.75359
23:10:25|0.75368
23:10:26|0.75368
23:10:28|0.75368
23:10:29|0.75368
23:10:30|0.75423
23:10:31|0.75368
23:10:32|0.75368
23:10:33|0.75368
23:10:34|0.75368
23:10:35|0.75338
23:10:36|0.75365
23:10:37|0.75338
23:10:38|0.75364
23:10:39|0.75364
23:10:40|0.75332
23:10:41|0.75332
23:10:42|0.75332
23:10:43|0.75338
23:10:44|0.75338
23:10:45|0.75339
23:10:46|0.75339
23:10:47|0.75339
23:10:48|0.75339
23:10:49|0.75315
23:10:50|0.75315
23:10:51|0.75315
23:10:52|0.75307
23:10:53|0.75307
23:10:54|0.75328
23:10:55|0.75331
23:10:56|0.75331
23:10:57|0.75331
23:10:58|0.75331
23:11:00|0.75331
23:11:00|0.75331
23:11:01|0.75284
23:11:03|0.75284
23:11:03|0.75284
23:11:05|0.75284
23:11:06|0.7525
23:11:07|0.75226
23:11:08|0.75226
23:11:10|0.75226
23:11:10|0.75232
23:11:12|0.75232
23:11:13|0.75232
23:11:15|0.75214
23:11:15|0.75201
23:11:17|0.75219
23:11:18|0.75219
23:11:18|0.75263
23:11:20|0.75263
23:11:20|0.75263
23:11:22|0.75263
23:11:22|0.75263
23:11:23|0.75263
23:11:24|0.75263
23:11:25|0.75232
23:11:27|0.75217
23:11:28|0.75217
23:11:29|0.75217
23:11:30|0.75217
23:11:31|0.75217
23:11:32|0.75283
23:11:32|0.75283
23:11:33|0.75283
23:11:35|0.75318
23:11:36|0.75335
23:11:37|0.75285
23:11:38|0.75285
23:11:39|0.75285
23:11:39|0.75306
23:11:41|0.75306
23:11:41|0.75306
23:11:43|0.75306
23:11:44|0.75306
23:11:45|0.75306
23:11:46|0.75306
23:11:46|0.75306
23:11:48|0.75309
23:11:49|0.75309
23:11:50|0.75309
23:11:50|0.75309
23:11:52|0.75309
23:11:53|0.75305
23:11:54|0.75305
23:11:55|0.75297
23:11:56|0.75297
23:11:57|0.75297
23:11:58|0.75305
23:11:59|0.75322
23:12:00|0.75344
23:12:01|0.75325
23:12:02|0.75325
23:12:03|0.75325
23:12:04|0.75353
23:12:05|0.75353
23:12:06|0.75353
23:12:07|0.75358
23:12:08|0.75375
23:12:09|0.75375
23:12:10|0.75375
23:12:11|0.75383
23:12:12|0.75383
23:12:13|0.75375
23:12:14|0.75375
23:12:16|0.75375
23:12:16|0.75375
23:12:18|0.75375
23:12:19|0.75375
23:12:20|0.75375
23:12:21|0.75375
23:12:22|0.75375
23:12:23|0.75396
23:12:24|0.75396
23:12:25|0.75396
23:12:26|0.75396
23:12:27|0.75396
23:12:28|0.75396
23:12:29|0.75396
23:12:30|0.75396
23:12:31|0.75396
23:12:32|0.75396
23:12:33|0.75396
23:12:34|0.75392
23:12:35|0.75392
23:12:36|0.7539
23:12:37|0.7539
23:12:38|0.7539
23:12:39|0.75384
23:12:40|0.7539
23:12:41|0.75399
23:12:42|0.75428
23:12:43|0.75428
23:12:44|0.75428
23:12:45|0.75428
23:12:46|0.75428
23:12:47|0.75428
23:12:48|0.75428
23:12:50|0.75428
23:12:50|0.75343
23:12:51|0.75343
23:12:52|0.75343
23:12:53|0.75343
23:12:54|0.75343
23:12:55|0.75405
23:12:57|0.75405
23:12:58|0.75405
23:12:59|0.75405
23:12:59|0.75405
23:13:00|0.7544
23:13:02|0.7546
23:13:03|0.7546
23:13:04|0.7546
23:13:05|0.7546
23:13:06|0.7546
23:13:07|0.7546
23:13:09|0.75455
23:13:10|0.75455
23:13:11|0.75455
23:13:12|0.75455
23:13:12|0.75455
23:13:14|0.75455
23:13:15|0.75455
23:13:16|0.75455
23:13:17|0.75455
23:13:18|0.75455
23:13:19|0.75455
23:13:20|0.75455
23:13:21|0.75455
23:13:21|0.75343
23:13:23|0.75343
23:13:24|0.75343
23:13:25|0.75343
23:13:26|0.75343
23:13:27|0.75343
23:13:28|0.75343
23:13:29|0.75326
23:13:30|0.75326
23:13:31|0.75326
23:13:32|0.75326
23:13:33|0.75326
23:13:34|0.75326
23:13:35|0.75326
23:13:36|0.75326
23:13:37|0.75326
23:13:38|0.75326
23:13:39|0.75326
23:13:40|0.75326
23:13:41|0.75326
23:13:42|0.75326
23:13:43|0.75326
23:13:44|0.75326
23:13:45|0.75326
23:13:47|0.75326
23:13:47|0.7534
23:13:49|0.7534
23:13:49|0.75381
23:13:50|0.75381
23:13:51|0.75381
23:13:52|0.75381
23:13:53|0.75381
23:13:55|0.75335
23:13:56|0.75335
23:13:57|0.75335
23:13:58|0.75335
23:13:59|0.75335
23:14:00|0.75335
23:14:01|0.75335
23:14:01|0.75335
23:14:03|0.75335
23:14:03|0.7539
23:14:05|0.75361
23:14:06|0.75361
23:14:07|0.75361
23:14:09|0.75354
23:14:09|0.75353
23:14:11|0.75356
23:14:11|0.75333
23:14:12|0.75333
23:14:14|0.75333
23:14:14|0.7536
23:14:15|0.7536
23:14:17|0.7536
23:14:17|0.7536
23:14:18|0.7536
23:14:19|0.7536
23:14:21|0.7536
23:14:21|0.7536
23:14:23|0.75336
23:14:23|0.75336
23:14:25|0.75336
23:14:26|0.75336
23:14:27|0.75366
23:14:29|0.75366
23:14:30|0.75367
23:14:31|0.75367
23:14:32|0.75342
23:14:33|0.75342
23:14:34|0.75342
23:14:34|0.75342
23:14:35|0.7539
23:14:37|0.75431
23:14:37|0.75431
23:14:38|0.75363
23:14:39|0.75363
23:14:41|0.75363
23:14:42|0.75363
23:14:42|0.75363
23:14:45|0.75363
23:14:45|0.75363
23:14:46|0.75363
23:14:48|0.75363
23:14:49|0.75363
23:14:49|0.75363
23:14:50|0.75415
23:14:51|0.75415
23:14:52|0.75381
23:14:53|0.75355
23:14:55|0.75355
23:14:55|0.75355
23:14:56|0.75389
23:14:57|0.75407
23:14:59|0.75407
23:14:59|0.7539
23:15:00|0.7539
23:15:01|0.75375
23:15:02|0.75389
23:15:03|0.75389
23:15:04|0.75389
23:15:05|0.75396
23:15:07|0.75372
23:15:08|0.75347
23:15:10|0.75347
23:15:10|0.75347
23:15:12|0.75347
23:15:13|0.75493
23:15:14|0.75512
23:15:15|0.75512
23:15:16|0.75512
23:15:17|0.75533
23:15:19|0.75533
23:15:19|0.75533
23:15:20|0.75546
23:15:21|0.75566
23:15:22|0.75596
23:15:24|0.75605
23:15:24|0.75605
23:15:26|0.75605
23:15:27|0.75634
23:15:28|0.75409
23:15:29|0.7545
23:15:30|0.75447
23:15:30|0.75422
23:15:32|0.75447
23:15:33|0.75447
23:15:33|0.75431
23:15:35|0.75431
23:15:35|0.75449
23:15:36|0.75449
23:15:37|0.75449
23:15:39|0.75449
23:15:39|0.75449
23:15:41|0.75503
23:15:42|0.75503
23:15:43|0.75503
23:15:44|0.75503
23:15:45|0.75503
23:15:46|0.75428
23:15:47|0.75465
23:15:48|0.75444
23:15:49|0.75502
23:15:50|0.75502
23:15:51|0.75502
23:15:52|0.75502
23:15:53|0.75502
23:15:54|0.75502
23:15:55|0.75477
23:15:56|0.75477
23:15:57|0.75447
23:15:58|0.75447
23:15:59|0.75447
23:16:00|0.75447
23:16:01|0.75447
23:16:02|0.75447
23:16:03|0.75476
23:16:04|0.75424
23:16:05|0.75392
23:16:06|0.75398
23:16:07|0.75398
23:16:08|0.75398
23:16:09|0.75362
23:16:10|0.7538
23:16:11|0.75369
23:16:12|0.75343
23:16:13|0.75343
23:16:14|0.75394
23:16:15|0.75394
23:16:17|0.75394
23:16:17|0.75394
23:16:19|0.75394
23:16:19|0.75461
23:16:21|0.75438
23:16:23|0.75414
23:16:24|0.7545
23:16:24|0.75474
23:16:25|0.75474
23:16:27|0.75427
23:16:27|0.75427
23:16:29|0.75427
23:16:30|0.75432
23:16:30|0.75432
23:16:31|0.75432
23:16:33|0.75496
23:16:33|0.75496
23:16:34|0.75496
23:16:36|0.75496
23:16:36|0.75461
23:16:38|0.75466
23:16:39|0.75466
23:16:40|0.75466
23:16:41|0.75474
23:16:42|0.75428
23:16:43|0.75428
23:16:44|0.75428
23:16:45|0.75428
23:16:46|0.75428
23:16:47|0.75431
23:16:48|0.75431
23:16:49|0.75431
23:16:50|0.75431
23:16:51|0.75441
23:16:52|0.75441
23:16:53|0.75441
23:16:54|0.75407
23:16:55|0.75407
23:16:56|0.75407
23:16:58|0.75407
23:16:59|0.75412
23:16:59|0.75412
23:17:00|0.75412
23:17:02|0.75412
23:17:02|0.75412
23:17:04|0.75463
23:17:05|0.75446
23:17:05|0.75461
23:17:06|0.75514
23:17:08|0.75518
23:17:09|0.75486
23:17:10|0.75486
23:17:10|0.75486
23:17:13|0.75486
23:17:13|0.75423
23:17:14|0.75466
23:17:16|0.75455
23:17:17|0.75455
23:17:18|0.75455
23:17:19|0.75506
23:17:20|0.75506
23:17:22|0.75492
23:17:22|0.75472
23:17:23|0.75472
23:17:25|0.75489
23:17:25|0.75489
23:17:27|0.755
23:17:27|0.75514
23:17:29|0.75514
23:17:30|0.75501
23:17:31|0.75516
23:17:32|0.75555
23:17:33|0.75555
23:17:35|0.75516
23:17:35|0.75491
23:17:36|0.75509
23:17:38|0.7554
23:17:39|0.75575
23:17:40|0.75575
23:17:40|0.75575
23:17:41|0.75575
23:17:42|0.75575
23:17:44|0.75575
23:17:44|0.75482
23:17:45|0.75506
23:17:46|0.75506
23:17:47|0.75506
23:17:48|0.75513
23:17:49|0.75513
23:17:50|0.75534
23:17:52|0.75501
23:17:52|0.75501
23:17:53|0.75488
23:17:54|0.75488
23:17:56|0.75488
23:17:57|0.75488
23:17:57|0.75488
23:17:59|0.75501
23:17:59|0.75485
23:18:01|0.75485
23:18:01|0.75478
23:18:02|0.75479
23:18:03|0.75503
23:18:05|0.75503
23:18:06|0.75503
23:18:07|0.75503
23:18:08|0.75487
23:18:09|0.75487
23:18:10|0.75487
23:18:11|0.75478
23:18:13|0.75471
23:18:14|0.75444
23:18:16|0.75444
23:18:17|0.75444
23:18:18|0.75466
23:18:19|0.75466
23:18:20|0.75466
23:18:21|0.75482
23:18:22|0.75482
23:18:22|0.75482
23:18:24|0.75497
23:18:25|0.75497
23:18:26|0.75494
23:18:27|0.75494
23:18:28|0.75522
23:18:29|0.75522
23:18:30|0.75522
23:18:31|0.755
23:18:32|0.755
23:18:33|0.755
23:18:34|0.755
23:18:35|0.755
23:18:36|0.75488
23:18:38|0.755
23:18:38|0.75462
23:18:40|0.75462
23:18:41|0.75462
23:18:42|0.75469
23:18:43|0.75459
23:18:43|0.75459
23:18:44|0.75455
23:18:46|0.75455
23:18:46|0.75455
23:18:48|0.75493
23:18:48|0.75493
23:18:50|0.75493
23:18:51|0.75493
23:18:51|0.7553
23:18:53|0.75518
23:18:54|0.75518
23:18:55|0.75518
23:18:55|0.75518
23:18:57|0.75516
23:18:58|0.75509
23:18:59|0.75469
23:19:00|0.75469
23:19:01|0.75468
23:19:02|0.75468
23:19:03|0.75468
23:19:04|0.75455
23:19:05|0.75455
23:19:06|0.75455
23:19:07|0.75486
23:19:08|0.75461
23:19:09|0.75461
23:19:10|0.75461
23:19:11|0.75573
23:19:12|0.75573
23:19:14|0.75573
23:19:15|0.75573
23:19:16|0.75573
23:19:17|0.75573
23:19:18|0.75573
23:19:19|0.75515
23:19:20|0.75514
23:19:21|0.7552
23:19:22|0.75521
23:19:23|0.75468
23:19:24|0.75456
23:19:26|0.75457
23:19:27|0.75457
23:19:28|0.7549
23:19:29|0.7549
23:19:30|0.75443
23:19:31|0.75443
23:19:32|0.75405
23:19:33|0.75405
23:19:34|0.75448
23:19:35|0.75448
23:19:36|0.75448
23:19:37|0.75448
23:19:38|0.75575
23:19:39|0.75575
23:19:40|0.75516
23:19:42|0.75516
23:19:42|0.75516
23:19:44|0.75516
23:19:44|0.75516
23:19:45|0.75516
23:19:47|0.7551
23:19:48|0.75498
23:19:49|0.75498
23:19:49|0.75498
23:19:51|0.75498
23:19:51|0.75498
23:19:52|0.75498
23:19:53|0.75547
23:19:54|0.75529
23:19:55|0.75529
23:19:56|0.7551
23:19:57|0.75507
23:19:58|0.75522
23:19:59|0.75524
23:20:00|0.75524
23:20:02|0.75576
23:20:02|0.75576
23:20:03|0.75576
23:20:06|0.75557
23:20:07|0.75557
23:20:08|0.75509
23:20:10|0.75488
23:20:11|0.75452
23:20:11|0.75446
23:20:13|0.75404
23:20:14|0.75425
23:20:16|0.75429
23:20:17|0.75429
23:20:18|0.75389
23:20:18|0.75389
23:20:20|0.75373
23:20:21|0.75373
23:20:21|0.75373
23:20:23|0.75366
23:20:23|0.75362
23:20:25|0.75362
23:20:25|0.75362
23:20:27|0.75319
23:20:27|0.75308
23:20:28|0.75267
23:20:29|0.75292
23:20:30|0.75279
23:20:32|0.75279
23:20:32|0.75257
23:20:34|0.75205
23:20:34|0.75256
23:20:36|0.75256
23:20:36|0.75328
23:20:37|0.75336
23:20:39|0.75336
23:20:40|0.75336
23:20:41|0.75372
23:20:42|0.75407
23:20:43|0.75407
23:20:44|0.75405
23:20:45|0.75418
23:20:46|0.75418
23:20:47|0.75418
23:20:48|0.75418
23:20:50|0.75418
23:20:51|0.75492
23:20:51|0.7545
23:20:53|0.7545
23:20:53|0.7543
23:20:54|0.7543
23:20:56|0.75394
23:20:57|0.75394
23:20:58|0.75398
23:20:58|0.75398
23:21:00|0.7545
23:21:01|0.7545
23:21:02|0.75503
23:21:03|0.75514
23:21:04|0.75543
23:21:05|0.75543
23:21:06|0.75533
23:21:07|0.75533
23:21:08|0.75533
23:21:09|0.75498
23:21:10|0.75498
23:21:11|0.75458
23:21:12|0.75442
23:21:13|0.75442
23:21:14|0.7549
23:21:15|0.7549
23:21:17|0.7549
23:21:17|0.7549
23:21:19|0.7549
23:21:20|0.7549
23:21:21|0.7549
23:21:22|0.7549
23:21:23|0.7549
23:21:24|0.7549
23:21:25|0.7549
23:21:26|0.7549
23:21:27|0.75491
23:21:29|0.75491
23:21:29|0.75491
23:21:31|0.75492
23:21:31|0.75492
23:21:32|0.75492
23:21:33|0.75492
23:21:34|0.7551
23:21:35|0.75526
23:21:36|0.75526
23:21:38|0.75526
23:21:38|0.75555
23:21:40|0.75576
23:21:41|0.75576
23:21:41|0.75557
23:21:43|0.75557
23:21:43|0.75586
23:21:45|0.75586
23:21:45|0.75554
23:21:46|0.75554
23:21:47|0.75554
23:21:48|0.75535
23:21:49|0.75515
23:21:50|0.75554
23:21:52|0.75554
23:21:52|0.75554
23:21:53|0.75554
23:21:54|0.75554
23:21:55|0.75554
23:21:56|0.75554
23:21:58|0.75554
23:21:59|0.75518
23:21:59|0.75518
23:22:01|0.75518
23:22:01|0.75511
23:22:02|0.75472
23:22:04|0.75472
23:22:05|0.75472
23:22:05|0.75462
23:22:07|0.75462
23:22:08|0.75462
23:22:09|0.75462
23:22:10|0.75462
23:22:10|0.75462
23:22:12|0.75462
23:22:13|0.75496
23:22:13|0.75515
23:22:14|0.75515
23:22:17|0.75517
23:22:17|0.7549
23:22:19|0.75534
23:22:19|0.75517
23:22:21|0.75517
23:22:22|0.75556
23:22:23|0.75556
23:22:24|0.75556
23:22:25|0.75556
23:22:26|0.75556
23:22:27|0.75597
23:22:28|0.75597
23:22:29|0.75605
23:22:30|0.75605
23:22:31|0.75605
23:22:32|0.75605
23:22:33|0.75605
23:22:34|0.75605
23:22:35|0.75605
23:22:36|0.7559
23:22:37|0.75565
23:22:38|0.75412
23:22:39|0.75431
23:22:40|0.75431
23:22:41|0.75431
23:22:42|0.75481
23:22:43|0.75504
23:22:44|0.75546
23:22:45|0.75546
23:22:46|0.75546
23:22:47|0.75546
23:22:49|0.75487
23:22:49|0.75487
23:22:50|0.75487
23:22:51|0.75487
23:22:52|0.75487
23:22:53|0.75487
23:22:54|0.75487
23:22:55|0.75487
23:22:56|0.75487
23:22:57|0.75487
23:22:58|0.75487
23:23:00|0.75512
23:23:00|0.75512
23:23:02|0.75512
23:23:02|0.75512
23:23:03|0.75521
23:23:05|0.75521
23:23:05|0.75521
23:23:06|0.75521
23:23:07|0.75521
23:23:08|0.75491
23:23:09|0.75491
23:23:10|0.75491
23:23:11|0.75649
23:23:13|0.75649
23:23:13|0.75649
23:23:14|0.75649
23:23:16|0.75617
23:23:17|0.75617
23:23:18|0.75617
23:23:19|0.7561
23:23:20|0.7561
23:23:21|0.7561
23:23:22|0.75648
23:23:24|0.75648
23:23:24|0.75648
23:23:26|0.75648
23:23:27|0.75694
23:23:28|0.75694
23:23:29|0.75694
23:23:30|0.75694
23:23:30|0.75745
23:23:31|0.75678
23:23:33|0.75678
23:23:34|0.75678
23:23:35|0.75678
23:23:36|0.75678
23:23:37|0.75678
23:23:38|0.75678
23:23:39|0.75678
23:23:40|0.75678
23:23:41|0.75766
23:23:42|0.75766
23:23:43|0.75766
23:23:44|0.75766
23:23:45|0.75766
23:23:46|0.75766
23:23:47|0.75773
23:23:48|0.75773
23:23:49|0.75773
23:23:50|0.75837
23:23:51|0.75837
23:23:53|0.75837
23:23:53|0.75837
23:23:54|0.75837
23:23:55|0.75837
23:23:56|0.75837
23:23:57|0.75837
23:23:59|0.75837
23:24:00|0.75777
23:24:01|0.75777
23:24:02|0.75759
23:24:02|0.75759
23:24:03|0.75664
23:24:04|0.75663
23:24:05|0.75663
23:24:07|0.75656
23:24:07|0.75656
23:24:09|0.75656
23:24:09|0.75656
23:24:11|0.75656
23:24:12|0.75674
23:24:13|0.75674
23:24:14|0.75677
23:24:15|0.75663
23:24:16|0.75664
23:24:17|0.75742
23:24:18|0.75776
23:24:19|0.75776
23:24:20|0.75698
23:24:22|0.75698
23:24:23|0.75751
23:24:24|0.75751
23:24:25|0.75751
23:24:27|0.75751
23:24:27|0.7575
23:24:29|0.7575
23:24:30|0.75718
23:24:31|0.75687
23:24:32|0.75687
23:24:33|0.75687
23:24:35|0.75733
23:24:35|0.75733
23:24:37|0.75708
23:24:38|0.75747
23:24:39|0.75747
23:24:39|0.75747
23:24:41|0.75747
23:24:41|0.75708
23:24:43|0.75708
23:24:43|0.75708
23:24:44|0.75708
23:24:45|0.75708
23:24:46|0.7575
23:24:48|0.75781
23:24:49|0.75781
23:24:49|0.7579
23:24:50|0.75762
23:24:52|0.75794
23:24:52|0.75813
23:24:54|0.75813
23:24:54|0.75813
23:24:56|0.75813
23:24:56|0.75813
23:24:57|0.75813
23:24:59|0.75813
23:24:59|0.75813
23:25:01|0.75803
23:25:02|0.75776
23:25:02|0.75818
23:25:03|0.75812
23:25:05|0.75792
23:25:05|0.75792
23:25:06|0.75792
23:25:08|0.75792
23:25:08|0.75793
23:25:10|0.75784
23:25:11|0.75784
23:25:12|0.75784
23:25:12|0.75771
23:25:13|0.75771
23:25:14|0.75771
23:25:16|0.75771
23:25:17|0.75771
23:25:18|0.75803
23:25:19|0.75803
23:25:20|0.75803
23:25:21|0.75878
23:25:22|0.75878
23:25:23|0.75878
23:25:24|0.75886
23:25:25|0.75886
23:25:26|0.75952
23:25:27|0.75945
23:25:28|0.76015
23:25:29|0.76007
23:25:30|0.76063
23:25:31|0.76043
23:25:32|0.76043
23:25:33|0.76051
23:25:34|0.76063
23:25:35|0.76063
23:25:36|0.76032
23:25:37|0.76076
23:25:38|0.76085
23:25:39|0.76085
23:25:40|0.76085
23:25:41|0.76118
23:25:42|0.76118
23:25:43|0.76117
23:25:44|0.76139
23:25:46|0.76139
23:25:46|0.76115
23:25:47|0.76116
23:25:48|0.76117
23:25:49|0.76116
23:25:51|0.76116
23:25:51|0.76116
23:25:52|0.76113
23:25:53|0.76112
23:25:55|0.76112
23:25:56|0.76153
23:25:56|0.76153
23:25:57|0.76149
23:25:58|0.76149
23:25:59|0.76149
23:26:00|0.76149
23:26:01|0.76139
23:26:02|0.76139
23:26:03|0.76139
23:26:04|0.76139
23:26:05|0.76153
23:26:06|0.76153
23:26:07|0.76153
23:26:08|0.76153
23:26:09|0.76153
23:26:10|0.76184
23:26:11|0.76184
23:26:12|0.76184
23:26:13|0.76224
23:26:14|0.76173
23:26:16|0.76173
23:26:17|0.76173
23:26:18|0.76194
23:26:18|0.76194
23:26:20|0.76197
23:26:22|0.76201
23:26:23|0.76201
23:26:24|0.76156
23:26:25|0.76173
23:26:26|0.76209
23:26:26|0.76209
23:26:28|0.76209
23:26:29|0.76175
23:26:30|0.76175
23:26:31|0.76175
23:26:31|0.76175
23:26:33|0.76175
23:26:34|0.76175
23:26:35|0.76175
23:26:36|0.76175
23:26:36|0.76175
23:26:37|0.76175
23:26:38|0.76175
23:26:39|0.7621
23:26:41|0.76175
23:26:42|0.76175
23:26:43|0.76175
23:26:44|0.76169
23:26:45|0.7618
23:26:46|0.76163
23:26:47|0.76163
23:26:47|0.76153
23:26:49|0.76153
23:26:50|0.76153
23:26:51|0.76162
23:26:52|0.76148
23:26:53|0.76161
23:26:54|0.76148
23:26:55|0.76148
23:26:56|0.76137
23:26:57|0.76161
23:26:58|0.76124
23:26:59|0.76123
23:27:00|0.76119
23:27:01|0.7612
23:27:02|0.76144
23:27:03|0.76129
23:27:04|0.76119
23:27:05|0.76116
23:27:07|0.76114
23:27:08|0.76156
23:27:09|0.76136
23:27:10|0.76138
23:27:10|0.76156
23:27:11|0.76156
23:27:12|0.76156
23:27:13|0.76153
23:27:15|0.76169
23:27:15|0.76169
23:27:16|0.76154
23:27:18|0.76154
23:27:18|0.76154
23:27:19|0.76154
23:27:21|0.76169
23:27:22|0.76169
23:27:23|0.76169
23:27:23|0.7614
23:27:25|0.7614
23:27:25|0.7614
23:27:27|0.76169
23:27:28|0.76169
23:27:28|0.76144
23:27:30|0.76144
23:27:30|0.76144
23:27:31|0.76144
23:27:32|0.76169
23:27:34|0.76169
23:27:35|0.76169
23:27:36|0.76173
23:27:37|0.76173
23:27:38|0.76173
23:27:39|0.76173
23:27:39|0.76173
23:27:41|0.76096
23:27:42|0.76112
23:27:43|0.76112
23:27:44|0.76169
23:27:45|0.76121
23:27:46|0.76121
23:27:47|0.76129
23:27:48|0.76169
23:27:49|0.76169
23:27:50|0.76169
23:27:51|0.76165
23:27:53|0.76165
23:27:53|0.76168
23:27:54|0.76121
23:27:55|0.76121
23:27:56|0.76121
23:27:58|0.76137
23:27:58|0.76121
23:28:00|0.76121
23:28:01|0.76145
23:28:01|0.76145
23:28:03|0.76145
23:28:04|0.76145
23:28:04|0.76145
23:28:06|0.76114
23:28:07|0.76145
23:28:08|0.76145
23:28:09|0.76145
23:28:10|0.76145
23:28:10|0.76145
23:28:11|0.76152
23:28:12|0.76208
23:28:14|0.76193
23:28:14|0.76193
23:28:16|0.76193
23:28:17|0.76193
23:28:18|0.76193
23:28:19|0.76193
23:28:20|0.76193
23:28:20|0.76193
23:28:23|0.76224
23:28:24|0.76224
23:28:25|0.76224
23:28:26|0.76183
23:28:27|0.76183
23:28:29|0.76183
23:28:30|0.76183
23:28:31|0.76183
23:28:32|0.76183
23:28:33|0.76183
23:28:34|0.76145
23:28:35|0.76143
23:28:36|0.76143
23:28:37|0.76072
23:28:38|0.76072
23:28:39|0.76088
23:28:40|0.76088
23:28:41|0.76088
23:28:42|0.76088
23:28:43|0.76088
23:28:44|0.76088
23:28:45|0.76088
23:28:46|0.76088
23:28:47|0.76088
23:28:48|0.76088
23:28:49|0.76065
23:28:50|0.76065
23:28:52|0.76097
23:28:52|0.76152
23:28:53|0.76129
23:28:55|0.76129
23:28:56|0.76129
23:28:56|0.761
23:28:57|0.761
23:28:58|0.761
23:28:59|0.761
23:29:01|0.76102
23:29:01|0.76102
23:29:02|0.76102
23:29:04|0.76102
23:29:05|0.76102
23:29:06|0.76102
23:29:07|0.76102
23:29:08|0.761
23:29:08|0.761
23:29:10|0.761
23:29:10|0.761
23:29:12|0.761
23:29:13|0.761
23:29:14|0.761
23:29:15|0.76088
23:29:16|0.76088
23:29:17|0.76088
23:29:18|0.76088
23:29:19|0.76088
23:29:20|0.76088
23:29:21|0.76088
23:29:23|0.76105
23:29:24|0.76105
23:29:25|0.76105
23:29:26|0.76105
23:29:27|0.76105
23:29:28|0.76148
23:29:28|0.76148
23:29:30|0.76148
23:29:31|0.76148
23:29:32|0.76084
23:29:33|0.76084
23:29:34|0.7615
23:29:35|0.7615
23:29:36|0.7615
23:29:37|0.76193
23:29:38|0.76193
23:29:39|0.76193
23:29:40|0.76193
23:29:41|0.76193
23:29:44|0.76193
23:29:45|0.76193
23:29:46|0.76193
23:29:47|0.76193
23:29:48|0.76201
23:29:50|0.76201
23:29:51|0.76201
23:29:51|0.76201
23:29:53|0.76201
23:29:54|0.76201
23:29:55|0.76269
23:29:56|0.76225
23:29:56|0.76225
23:29:57|0.76287
23:29:58|0.76287
23:30:00|0.76287
23:30:01|0.76287
23:30:02|0.76201
23:30:04|0.7615
23:30:04|0.76228
23:30:05|0.76285
23:30:07|0.76285
23:30:07|0.76285
23:30:08|0.76285
23:30:09|0.76285
23:30:10|0.76263
23:30:11|0.76263
23:30:13|0.76263
23:30:14|0.76263
23:30:15|0.76289
23:30:15|0.76289
23:30:16|0.76289
23:30:17|0.76289
23:30:18|0.76289
23:30:20|0.76289
23:30:20|0.76267
23:30:22|0.76267
23:30:22|0.76267
23:30:24|0.76267
23:30:25|0.76267
23:30:25|0.76265
23:30:27|0.76265
23:30:28|0.76265
23:30:29|0.76259
23:30:30|0.76228
23:30:31|0.76228
23:30:32|0.76228
23:30:33|0.76228
23:30:34|0.76228
23:30:35|0.76193
23:30:36|0.76264
23:30:37|0.76264
23:30:38|0.76264
23:30:39|0.76264
23:30:40|0.76264
23:30:41|0.76233
23:30:42|0.76292
23:30:43|0.76292
23:30:44|0.76292
23:30:45|0.76292
23:30:46|0.76273
23:30:47|0.76241
23:30:48|0.76241
23:30:49|0.76241
23:30:52|0.76207
23:30:53|0.76207
23:30:54|0.76207
23:30:55|0.76243
23:30:56|0.76243
23:30:57|0.76243
23:30:58|0.76243
23:30:59|0.76243
23:31:00|0.76243
23:31:01|0.76258
23:31:02|0.76258
23:31:03|0.76258
23:31:04|0.76309
23:31:05|0.7631
23:31:06|0.7631
23:31:07|0.76319
23:31:08|0.76273
23:31:09|0.76273
23:31:10|0.76273
23:31:11|0.76287
23:31:12|0.76287
23:31:13|0.76287
23:31:14|0.76273
23:31:15|0.76279
23:31:16|0.76333
23:31:17|0.76323
23:31:18|0.76323
23:31:19|0.76323
23:31:20|0.76323
23:31:21|0.76315
23:31:22|0.76375
23:31:23|0.7634
23:31:24|0.7634
23:31:26|0.7634
23:31:27|0.7634
23:31:29|0.7634
23:31:30|0.7634
23:31:31|0.7634
23:31:32|0.76361
23:31:33|0.76361
23:31:34|0.76361
23:31:34|0.76304
23:31:36|0.76304
23:31:37|0.7634
23:31:38|0.7634
23:31:39|0.76369
23:31:41|0.76369
23:31:42|0.76361
23:31:43|0.76369
23:31:43|0.76369
23:31:44|0.76379
23:31:46|0.76376
23:31:47|0.7634
23:31:47|0.7634
23:31:48|0.7634
23:31:49|0.7634
23:31:50|0.7636
23:31:52|0.76358
23:31:52|0.76358
23:31:54|0.76359
23:31:55|0.76359
23:31:56|0.76359
23:31:57|0.76359
23:31:58|0.76359
23:31:59|0.76377
23:32:00|0.76377
23:32:01|0.76377
23:32:02|0.76385
23:32:03|0.76371
23:32:05|0.76392
23:32:05|0.76402
23:32:06|0.76367
23:32:07|0.76367
23:32:08|0.76367
23:32:09|0.7639
23:32:10|0.7639
23:32:12|0.76365
23:32:12|0.76354
23:32:14|0.7638
23:32:15|0.76362
23:32:15|0.76362
23:32:16|0.76362
23:32:17|0.76362
23:32:18|0.76392
23:32:19|0.76392
23:32:20|0.76385
23:32:22|0.76385
23:32:23|0.76385
23:32:23|0.76383
23:32:24|0.76383
23:32:25|0.76383
23:32:27|0.76383
23:32:29|0.76384
23:32:30|0.76384
23:32:31|0.76384
23:32:32|0.76384
23:32:34|0.76364
23:32:34|0.76384
23:32:36|0.76384
23:32:38|0.7637
23:32:38|0.7637
23:32:39|0.7637
23:32:40|0.7637
23:32:42|0.7637
23:32:43|0.7637
23:32:43|0.7637
23:32:45|0.7637
23:32:46|0.7637
23:32:47|0.7637
23:32:48|0.7637
23:32:49|0.7641
23:32:49|0.76451
23:32:51|0.7644
23:32:51|0.7644
23:32:53|0.7644
23:32:54|0.7644
23:32:54|0.7644
23:32:56|0.7644
23:32:57|0.7642
23:32:58|0.76421
23:32:59|0.76459
23:33:00|0.76459
23:33:01|0.76375
23:33:02|0.76375
23:33:03|0.76375
23:33:04|0.76408
23:33:05|0.76409
23:33:06|0.76409
23:33:07|0.76479
23:33:08|0.76479
23:33:09|0.7646
23:33:10|0.76409
23:33:11|0.76409
23:33:12|0.76413
23:33:13|0.76391
23:33:14|0.76401
23:33:15|0.76401
23:33:16|0.76416
23:33:17|0.76416
23:33:18|0.7646
23:33:19|0.76447
23:33:20|0.76447
23:33:21|0.76447
23:33:22|0.76447
23:33:23|0.76447
23:33:24|0.76447
23:33:25|0.76447
23:33:26|0.76447
23:33:28|0.76499
23:33:28|0.76519
23:33:30|0.76519
23:33:31|0.765
23:33:32|0.765
23:33:33|0.765
23:33:34|0.765
23:33:35|0.765
23:33:36|0.765
23:33:38|0.76545
23:33:39|0.7653
23:33:40|0.7653
23:33:40|0.7653
23:33:41|0.7658
23:33:43|0.76553
23:33:43|0.76579
23:33:44|0.76559
23:33:45|0.76559
23:33:47|0.76559
23:33:48|0.76559
23:33:48|0.76559
23:33:50|0.76557
23:33:51|0.76562
23:33:52|0.76562
23:33:53|0.76562
23:33:54|0.76553
23:33:54|0.76553
23:33:55|0.76562
23:33:56|0.76562
23:33:58|0.76562
23:33:58|0.76582
23:34:00|0.76582
23:34:01|0.76582
23:34:01|0.76545
23:34:03|0.76545
23:34:03|0.76545
23:34:04|0.76545
23:34:06|0.76545
23:34:07|0.76527
23:34:07|0.76527
23:34:09|0.76582
23:34:10|0.76582
23:34:10|0.76582
23:34:12|0.76582
23:34:13|0.76629
23:34:14|0.76566
23:34:15|0.76566
23:34:15|0.76566
23:34:16|0.76566
23:34:18|0.76566
23:34:19|0.76566
23:34:20|0.76566
23:34:21|0.76519
23:34:22|0.76527
23:34:23|0.76518
23:34:24|0.76501
23:34:26|0.76464
23:34:26|0.76464
23:34:28|0.76464
23:34:29|0.76464
23:34:31|0.76464
23:34:31|0.76495
23:34:33|0.76495
23:34:34|0.76495
23:34:36|0.76489
23:34:36|0.76497
23:34:38|0.765
23:34:39|0.765
23:34:40|0.765
23:34:42|0.765
23:34:43|0.765
23:34:43|0.76628
23:34:46|0.76628
23:34:46|0.76628
23:34:48|0.76628
23:34:49|0.76553
23:34:50|0.76553
23:34:50|0.76561
23:34:51|0.76561
23:34:52|0.76531
23:34:53|0.76531
23:34:55|0.76531
23:34:56|0.76531
23:34:57|0.76502
23:34:58|0.76502
23:34:59|0.76502
23:35:00|0.76502
23:35:01|0.76502
23:35:02|0.76502
23:35:03|0.76502
23:35:04|0.76502
23:35:05|0.76505
23:35:06|0.76505
23:35:07|0.76505
23:35:08|0.76465
23:35:09|0.76471
23:35:10|0.76471
23:35:11|0.76471
23:35:12|0.76471
23:35:13|0.76471
23:35:14|0.76432
23:35:15|0.76432
23:35:16|0.76432
23:35:17|0.76432
23:35:19|0.76432
23:35:19|0.76432
23:35:21|0.76432
23:35:22|0.76432
23:35:22|0.76432
23:35:23|0.76432
23:35:25|0.76432
23:35:26|0.76432
23:35:27|0.76432
23:35:28|0.76432
23:35:29|0.76432
23:35:30|0.76432
23:35:31|0.76432
23:35:32|0.76432
23:35:34|0.76432
23:35:35|0.76432
23:35:37|0.76432
23:35:38|0.76432
23:35:39|0.76432
23:35:41|0.76387
23:35:41|0.76362
23:35:43|0.7641
23:35:43|0.7641
23:35:45|0.76391
23:35:46|0.76391
23:35:46|0.76391
23:35:47|0.76391
23:35:49|0.76362
23:35:51|0.76362
23:35:51|0.76393
23:35:52|0.76393
23:35:54|0.76393
23:35:55|0.76357
23:35:56|0.76369
23:35:56|0.76378
23:35:58|0.76378
23:35:59|0.76378
23:35:59|0.76378
23:36:00|0.76382
23:36:02|0.76382
23:36:04|0.76393
23:36:05|0.76401
23:36:06|0.76429
23:36:07|0.76429
23:36:08|0.76442
23:36:09|0.76467
23:36:09|0.76467
23:36:10|0.76467
23:36:12|0.76467
23:36:12|0.76512
23:36:14|0.76512
23:36:14|0.76512
23:36:16|0.76512
23:36:16|0.76512
23:36:17|0.76512
23:36:18|0.76512
23:36:20|0.76534
23:36:21|0.76534
23:36:22|0.76534
23:36:22|0.76534
23:36:24|0.76582
23:36:25|0.76553
23:36:26|0.76553
23:36:27|0.76553
23:36:28|0.76553
23:36:29|0.76561
23:36:30|0.76576
23:36:32|0.76599
23:36:32|0.76599
23:36:33|0.76599
23:36:34|0.76599
23:36:36|0.76599
23:36:36|0.76634
23:36:38|0.76599
23:36:38|0.76599
23:36:40|0.76603
23:36:41|0.76603
23:36:42|0.76589
23:36:44|0.76564
23:36:46|0.76554
23:36:47|0.76554
23:36:47|0.76554
23:36:49|0.76554
23:36:50|0.76554
23:36:50|0.76554
23:36:52|0.76554
23:36:53|0.76554
23:36:54|0.76539
23:36:55|0.76553
23:36:55|0.76553
23:36:57|0.76553
23:36:58|0.76564
23:36:58|0.76564
23:37:00|0.76564
23:37:01|0.76564
23:37:02|0.76485
23:37:03|0.76485
23:37:03|0.76512
23:37:04|0.76512
23:37:06|0.7657
23:37:07|0.7657
23:37:08|0.7657
23:37:09|0.7657
23:37:10|0.76561
23:37:11|0.76561
23:37:12|0.76561
23:37:13|0.76561
23:37:14|0.76593
23:37:15|0.76607
23:37:16|0.76607
23:37:17|0.76599
23:37:18|0.76599
23:37:19|0.76599
23:37:20|0.76577
23:37:21|0.76577
23:37:22|0.76577
23:37:23|0.76577
23:37:24|0.76552
23:37:25|0.76552
23:37:26|0.76552
23:37:27|0.76552
23:37:29|0.76552
23:37:30|0.76589
23:37:30|0.7661
23:37:31|0.7661
23:37:32|0.7661
23:37:34|0.7659
23:37:34|0.7659
23:37:35|0.7659
23:37:36|0.76575
23:37:38|0.76515
23:37:38|0.76515
23:37:39|0.76515
23:37:41|0.7659
23:37:42|0.7659
23:37:44|0.7659
23:37:45|0.7664
23:37:45|0.7664
23:37:48|0.7664
23:37:49|0.76568
23:37:50|0.76568
23:37:51|0.76568
23:37:52|0.76568
23:37:53|0.76568
23:37:54|0.76581
23:37:55|0.76569
23:37:56|0.76569
23:37:57|0.76567
23:37:58|0.76529
23:37:59|0.76529
23:38:00|0.76529
23:38:01|0.76529
23:38:02|0.76576
23:38:03|0.76576
23:38:04|0.76561
23:38:05|0.76561
23:38:06|0.76561
23:38:08|0.76567
23:38:09|0.76567
23:38:09|0.76567
23:38:10|0.76567
23:38:11|0.76568
23:38:12|0.76568
23:38:13|0.76568
23:38:14|0.76568
23:38:16|0.76568
23:38:16|0.76568
23:38:17|0.76568
23:38:19|0.76575
23:38:19|0.76545
23:38:21|0.76545
23:38:21|0.76545
23:38:22|0.76545
23:38:24|0.76545
23:38:24|0.76545
23:38:26|0.76545
23:38:26|0.76555
23:38:27|0.76555
23:38:28|0.76507
23:38:29|0.76507
23:38:31|0.76507
23:38:31|0.76527
23:38:33|0.76486
23:38:34|0.76486
23:38:34|0.76532
23:38:35|0.76497
23:38:36|0.76497
23:38:37|0.76503
23:38:38|0.76517
23:38:40|0.76517
23:38:40|0.76545
23:38:43|0.76537
23:38:44|0.76553
23:38:45|0.76553
23:38:47|0.76553
23:38:48|0.76553
23:38:50|0.76622
23:38:51|0.76622
23:38:52|0.76622
23:38:53|0.76663
23:38:54|0.76675
23:38:55|0.76671
23:38:55|0.76671
23:38:57|0.76672
23:38:58|0.76672
23:38:59|0.76595
23:39:00|0.76595
23:39:01|0.7665
23:39:02|0.76667
23:39:03|0.76647
23:39:04|0.76647
23:39:05|0.76647
23:39:06|0.76647
23:39:07|0.76703
23:39:08|0.7671
23:39:09|0.7672
23:39:10|0.7673
23:39:11|0.76729
23:39:12|0.76727
23:39:13|0.76681
23:39:14|0.76681
23:39:16|0.7668
23:39:16|0.7668
23:39:17|0.76701
23:39:19|0.76701
23:39:20|0.76701
23:39:20|0.76701
23:39:21|0.76701
23:39:22|0.76747
23:39:23|0.76747
23:39:24|0.76854
23:39:25|0.76786
23:39:27|0.76761
23:39:27|0.76823
23:39:28|0.76798
23:39:29|0.76795
23:39:30|0.76795
23:39:31|0.76716
23:39:32|0.76613
23:39:33|0.76664
23:39:34|0.76672
23:39:35|0.76683
23:39:36|0.76683
23:39:37|0.76683
23:39:38|0.76683
23:39:39|0.76683
23:39:40|0.76683
23:39:41|0.76683
23:39:42|0.76688
23:39:44|0.76711
23:39:45|0.76711
23:39:46|0.76711
23:39:47|0.76711
23:39:48|0.76711
23:39:49|0.76711
23:39:50|0.76653
23:39:51|0.76801
23:39:52|0.76744
23:39:53|0.76744
23:39:54|0.76744
23:39:55|0.76683
23:39:56|0.76683
23:39:57|0.76683
23:39:58|0.76681
23:39:59|0.76681
23:40:00|0.76681
23:40:01|0.76681
23:40:02|0.76645
23:40:03|0.76645
23:40:04|0.76645
23:40:05|0.76645
23:40:06|0.76645
23:40:07|0.76645
23:40:08|0.76719
23:40:10|0.76762
23:40:10|0.76762
23:40:11|0.76762
23:40:13|0.76762
23:40:14|0.76767
23:40:14|0.76759
23:40:16|0.76735
23:40:17|0.76735
23:40:18|0.76735
23:40:19|0.76766
23:40:21|0.76766
23:40:23|0.76766
23:40:23|0.76766
23:40:25|0.76766
23:40:25|0.76766
23:40:27|0.76762
23:40:28|0.76762
23:40:29|0.76762
23:40:30|0.76754
23:40:31|0.76757
23:40:32|0.76757
23:40:33|0.76784
23:40:34|0.76784
23:40:35|0.76784
23:40:36|0.76779
23:40:37|0.76779
23:40:38|0.76779
23:40:40|0.76779
23:40:40|0.76813
23:40:41|0.76813
23:40:43|0.76813
23:40:45|0.76825
23:40:46|0.76825
23:40:47|0.76827
23:40:47|0.76827
23:40:49|0.76827
23:40:50|0.76827
23:40:51|0.76827
23:40:52|0.76827
23:40:53|0.76827
23:40:54|0.76827
23:40:56|0.76827
23:40:56|0.76846
23:40:58|0.76846
23:40:58|0.76846
23:41:00|0.76846
23:41:01|0.76871
23:41:02|0.76871
23:41:03|0.76871
23:41:04|0.76871
23:41:05|0.76871
23:41:06|0.76871
23:41:07|0.76839
23:41:08|0.76839
23:41:09|0.76839
23:41:10|0.76869
23:41:11|0.76885
23:41:12|0.7689
23:41:13|0.76866
23:41:14|0.76866
23:41:16|0.76866
23:41:16|0.76866
23:41:17|0.76866
23:41:19|0.76866
23:41:19|0.7692
23:41:21|0.7692
23:41:22|0.76919
23:41:23|0.76919
23:41:24|0.76884
23:41:25|0.76884
23:41:25|0.76884
23:41:27|0.76863
23:41:27|0.7684
23:41:29|0.76839
23:41:30|0.76839
23:41:31|0.76816
23:41:32|0.76816
23:41:33|0.76791
23:41:33|0.76791
23:41:34|0.76791
23:41:36|0.76791
23:41:36|0.76791
23:41:38|0.76768
23:41:38|0.7676
23:41:40|0.76768
23:41:41|0.76768
23:41:42|0.76768
23:41:43|0.76734
23:41:44|0.76734
23:41:46|0.76734
23:41:47|0.76734
23:41:48|0.76734
23:41:49|0.7676
23:41:50|0.7676
23:41:51|0.76774
23:41:52|0.76774
23:41:53|0.76774
23:41:54|0.76774
23:41:55|0.76774
23:41:56|0.76774
23:41:57|0.76774
23:41:58|0.76774
23:41:59|0.76774
23:41:59|0.76774
23:42:00|0.76778
23:42:02|0.76788
23:42:03|0.76766
23:42:04|0.76766
23:42:05|0.76766
23:42:06|0.76766
23:42:07|0.76827
23:42:08|0.76827
23:42:09|0.76827
23:42:10|0.76827
23:42:11|0.76813
23:42:12|0.76813
23:42:13|0.76813
23:42:15|0.76813
23:42:16|0.76813
23:42:16|0.76813
23:42:17|0.76813
23:42:19|0.76813
23:42:20|0.76813
23:42:21|0.76813
23:42:22|0.76813
23:42:23|0.76813
23:42:24|0.76813
23:42:25|0.76813
23:42:26|0.76813
23:42:27|0.76791
23:42:28|0.76791
23:42:29|0.76791
23:42:30|0.76791
23:42:31|0.76796
23:42:32|0.76796
23:42:33|0.76776
23:42:34|0.76776
23:42:35|0.76776
23:42:36|0.76776
23:42:37|0.76776
23:42:38|0.76776
23:42:39|0.76736
23:42:41|0.76768
23:42:41|0.76776
23:42:42|0.76872
23:42:44|0.76872
23:42:44|0.76872
23:42:45|0.76872
23:42:47|0.76811
23:42:47|0.76839
23:42:49|0.76855
23:42:50|0.76848
23:42:51|0.76848
23:42:52|0.76848
23:42:53|0.76848
23:42:54|0.76852
23:42:56|0.76856
23:42:57|0.76862
23:42:58|0.76862
23:42:58|0.76862
23:42:59|0.7685
23:43:01|0.7685
23:43:02|0.76867
23:43:03|0.76869
23:43:04|0.76869
23:43:05|0.7688
23:43:06|0.7688
23:43:07|0.7688
23:43:08|0.7688
23:43:09|0.76983
23:43:10|0.76983
23:43:11|0.76983
23:43:12|0.76983
23:43:13|0.76962
23:43:14|0.76966
23:43:15|0.76966
23:43:16|0.77
23:43:17|0.76988
23:43:18|0.76991
23:43:19|0.7702
23:43:20|0.77021
23:43:22|0.77028
23:43:22|0.77054
23:43:24|0.77054
23:43:24|0.77054
23:43:26|0.77054
23:43:27|0.77054
23:43:27|0.77113
23:43:28|0.77113
23:43:30|0.77115
23:43:31|0.7709
23:43:32|0.7713
23:43:33|0.7713
23:43:34|0.77153
23:43:35|0.77124
23:43:36|0.77124
23:43:37|0.77199
23:43:39|0.77199
23:43:40|0.77148
23:43:40|0.77148
23:43:43|0.77121
23:43:44|0.77053
23:43:44|0.77091
23:43:45|0.7704
23:43:46|0.77063
23:43:47|0.77063
23:43:49|0.77063
23:43:49|0.77177
23:43:51|0.77177
23:43:52|0.77177
23:43:52|0.77222
23:43:53|0.77199
23:43:54|0.77176
23:43:56|0.77199
23:43:57|0.77272
23:43:58|0.77277
23:43:58|0.77277
23:43:59|0.7732
23:44:01|0.7733
23:44:01|0.77351
23:44:02|0.77291
23:44:03|0.7734
23:44:04|0.7734
23:44:05|0.7728
23:44:06|0.77352
23:44:08|0.77357
23:44:08|0.77351
23:44:09|0.7734
23:44:10|0.7734
23:44:12|0.77347
23:44:12|0.77387
23:44:14|0.77387
23:44:15|0.77382
23:44:15|0.77395
23:44:16|0.77395
23:44:18|0.7742
23:44:18|0.77379
23:44:19|0.77396
23:44:21|0.77394
23:44:21|0.77394
23:44:22|0.774
23:44:23|0.7744
23:44:25|0.77384
23:44:26|0.774
23:44:27|0.774
23:44:27|0.77389
23:44:28|0.77387
23:44:29|0.774
23:44:30|0.77399
23:44:31|0.77398
23:44:32|0.77364
23:44:34|0.774
23:44:34|0.774
23:44:36|0.774
23:44:37|0.7738
23:44:38|0.7738
23:44:38|0.774
23:44:40|0.774
23:44:41|0.774
23:44:42|0.77413
23:44:43|0.77501
23:44:45|0.77491
23:44:46|0.77497
23:44:46|0.77517
23:44:47|0.77412
23:44:48|0.77412
23:44:49|0.77443
23:44:50|0.77436
23:44:52|0.77443
23:44:52|0.77464
23:44:53|0.77404
23:44:55|0.7745
23:44:56|0.7745
23:44:57|0.77429
23:44:58|0.77419
23:44:59|0.7744
23:45:00|0.7744
23:45:01|0.77421
23:45:02|0.77421
23:45:03|0.77421
23:45:04|0.77421
23:45:05|0.77421
23:45:06|0.77421
23:45:07|0.77444
23:45:08|0.77444
23:45:09|0.77525
23:45:10|0.77525
23:45:11|0.77521
23:45:12|0.77524
23:45:14|0.77563
23:45:14|0.77531
23:45:15|0.77527
23:45:17|0.77527
23:45:18|0.77542
23:45:19|0.77578
23:45:20|0.77579
23:45:21|0.77569
23:45:22|0.77639
23:45:23|0.77643
23:45:25|0.77682
23:45:25|0.77683
23:45:27|0.77683
23:45:28|0.77683
23:45:29|0.77683
23:45:30|0.77669
23:45:31|0.77669
23:45:32|0.77671
23:45:33|0.777
23:45:34|0.777
23:45:35|0.77654
23:45:36|0.77599
23:45:36|0.77628
23:45:38|0.77628
23:45:39|0.77636
23:45:39|0.77636
23:45:41|0.7763
23:45:42|0.7763
23:45:43|0.77637
23:45:44|0.77637
23:45:45|0.77594
23:45:46|0.77736
23:45:47|0.777
23:45:48|0.777
23:45:49|0.777
23:45:50|0.777
23:45:51|0.777
23:45:52|0.7768
23:45:53|0.777
23:45:54|0.77649
23:45:55|0.77649
23:45:56|0.77649
23:45:57|0.77646
23:45:58|0.77635
23:45:59|0.77722
23:46:00|0.77679
23:46:01|0.77659
23:46:02|0.77659
23:46:03|0.77637
23:46:04|0.77583
23:46:06|0.776
23:46:06|0.7756
23:46:07|0.77598
23:46:08|0.77607
23:46:10|0.77753
23:46:10|0.77727
23:46:12|0.778
23:46:12|0.77829
23:46:14|0.77816
23:46:15|0.77801
23:46:16|0.77808
23:46:16|0.77808
23:46:19|0.77843
23:46:20|0.77829
23:46:20|0.77835
23:46:22|0.77835
23:46:23|0.77857
23:46:24|0.77823
23:46:24|0.77823
23:46:26|0.77823
23:46:27|0.77823
23:46:28|0.77792
23:46:28|0.77792
23:46:31|0.77792
23:46:32|0.7779
23:46:32|0.7779
23:46:33|0.77763
23:46:34|0.77791
23:46:36|0.77791
23:46:36|0.77791
23:46:37|0.77852
23:46:38|0.77852
23:46:39|0.77852
23:46:41|0.77819
23:46:42|0.77819
23:46:43|0.77819
23:46:44|0.77819
23:46:45|0.77819
23:46:47|0.77819
23:46:48|0.77819
23:46:48|0.77819
23:46:50|0.77852
23:46:50|0.77879
23:46:52|0.77899
23:46:53|0.77899
23:46:53|0.77899
23:46:54|0.77842
23:46:56|0.77842
23:46:57|0.77815
23:46:58|0.77856
23:46:58|0.77859
23:46:59|0.77869
23:47:00|0.77857
23:47:02|0.77857
23:47:03|0.77857
23:47:03|0.77857
23:47:04|0.77857
23:47:06|0.77858
23:47:07|0.77852
23:47:08|0.77852
23:47:09|0.77855
23:47:10|0.77855
23:47:11|0.77855
23:47:13|0.77855
23:47:14|0.77855
23:47:15|0.77857
23:47:15|0.77857
23:47:16|0.77898
23:47:17|0.77907
23:47:18|0.77888
23:47:20|0.77918
23:47:20|0.77935
23:47:22|0.77943
23:47:23|0.77943
23:47:24|0.7797
23:47:25|0.77946
23:47:26|0.77975
23:47:27|0.77943
23:47:28|0.77943
23:47:29|0.77943
23:47:30|0.77945
23:47:31|0.77958
23:47:32|0.77959
23:47:33|0.77945
23:47:34|0.77889
23:47:35|0.77921
23:47:36|0.77921
23:47:37|0.77953
23:47:38|0.77953
23:47:39|0.77927
23:47:40|0.77927
23:47:42|0.77927
23:47:43|0.77927
23:47:44|0.77927
23:47:44|0.77927
23:47:45|0.77927
23:47:46|0.77973
23:47:48|0.7795
23:47:49|0.77919
23:47:50|0.77907
23:47:52|0.77856
23:47:53|0.77822
23:47:54|0.77775
23:47:55|0.77775
23:47:56|0.7781
23:47:57|0.77777
23:47:57|0.77774
23:47:59|0.77774
23:48:00|0.77774
23:48:01|0.77774
23:48:02|0.77774
23:48:03|0.77783
23:48:05|0.77815
23:48:05|0.77762
23:48:06|0.77762
23:48:07|0.77717
23:48:08|0.77669
23:48:10|0.77697
23:48:10|0.77697
23:48:11|0.77697
23:48:13|0.77755
23:48:13|0.77771
23:48:15|0.77771
23:48:16|0.77791
23:48:16|0.77791
23:48:18|0.77821
23:48:19|0.77821
23:48:20|0.77821
23:48:21|0.7783
23:48:21|0.77822
23:48:23|0.77822
23:48:24|0.77952
23:48:25|0.77917
23:48:26|0.77918
23:48:26|0.77918
23:48:27|0.77902
23:48:29|0.77903
23:48:30|0.77902
23:48:31|0.77881
23:48:32|0.77792
23:48:32|0.77792
23:48:34|0.77755
23:48:35|0.77812
23:48:36|0.77812
23:48:37|0.77775
23:48:37|0.77775
23:48:39|0.77775
23:48:39|0.77773
23:48:41|0.77755
23:48:43|0.77755
23:48:44|0.77755
23:48:45|0.77735
23:48:46|0.7781
23:48:47|0.7781
23:48:48|0.7781
23:48:48|0.7781
23:48:50|0.7781
23:48:50|0.77763
23:48:52|0.77763
23:48:53|0.77763
23:48:53|0.778
23:48:55|0.778
23:48:55|0.7772
23:48:57|0.77767
23:48:58|0.77767
23:48:59|0.77767
23:49:00|0.777
23:49:01|0.77681
23:49:02|0.77619
23:49:02|0.77556
23:49:04|0.77587
23:49:04|0.77587
23:49:06|0.77572
23:49:07|0.77505
23:49:07|0.77592
23:49:09|0.77607
23:49:10|0.77607
23:49:11|0.77642
23:49:11|0.77588
23:49:13|0.77588
23:49:14|0.77628
23:49:14|0.77611
23:49:16|0.77613
23:49:17|0.77644
23:49:18|0.77703
23:49:19|0.77762
23:49:21|0.77755
23:49:22|0.77755
23:49:22|0.77714
23:49:24|0.77714
23:49:25|0.77714
23:49:26|0.7775
23:49:27|0.77736
23:49:28|0.77736
23:49:29|0.77788
23:49:30|0.77788
23:49:31|0.77788
23:49:32|0.77681
23:49:33|0.77798
23:49:34|0.77798
23:49:35|0.77645
23:49:36|0.77646
23:49:37|0.77767
23:49:38|0.77883
23:49:39|0.7788
23:49:40|0.77856
23:49:41|0.77846
23:49:42|0.77838
23:49:44|0.77838
23:49:45|0.77896
23:49:46|0.7788
23:49:47|0.77856
23:49:48|0.77824
23:49:49|0.77824
23:49:50|0.77824
23:49:51|0.77858
23:49:51|0.77858
23:49:53|0.77881
23:49:54|0.77921
23:49:55|0.77921
23:49:56|0.77921
23:49:56|0.77923
23:49:57|0.77923
23:49:59|0.77923
23:50:01|0.77856
23:50:02|0.77841
23:50:03|0.7785
23:50:03|0.77872
23:50:05|0.77872
23:50:06|0.77872
23:50:07|0.77841
23:50:08|0.77841
23:50:09|0.77841
23:50:10|0.77841
23:50:11|0.77884
23:50:12|0.77893
23:50:13|0.77893
23:50:14|0.77907
23:50:15|0.77907
23:50:16|0.77907
23:50:17|0.77879
23:50:18|0.77879
23:50:19|0.77879
23:50:20|0.77841
23:50:21|0.77841
23:50:22|0.77907
23:50:24|0.77907
23:50:24|0.77907
23:50:25|0.77903
23:50:26|0.77872
23:50:28|0.77872
23:50:28|0.77872
23:50:29|0.77872
23:50:30|0.77872
23:50:32|0.77904
23:50:33|0.7793
23:50:33|0.7793
23:50:35|0.7793
23:50:35|0.77886
23:50:37|0.7787
23:50:38|0.77897
23:50:39|0.77897
23:50:40|0.77902
23:50:41|0.77908
23:50:42|0.77916
23:50:43|0.77919
23:50:44|0.77937
23:50:46|0.7794
23:50:46|0.77916
23:50:47|0.7793
23:50:48|0.77894
23:50:50|0.7792
23:50:51|0.77922
23:50:52|0.77928
23:50:52|0.77919
23:50:54|0.77886
23:50:54|0.77886
23:50:56|0.7791
23:50:57|0.77909
23:50:57|0.77877
23:50:59|0.77877
23:51:00|0.77906
23:51:00|0.77875
23:51:02|0.77876
23:51:02|0.77876
23:51:03|0.77897
23:51:05|0.77897
23:51:05|0.77878
23:51:06|0.77889
23:51:07|0.77891
23:51:09|0.77896
23:51:10|0.77878
23:51:11|0.77878
23:51:12|0.77891
23:51:13|0.77821
23:51:14|0.77855
23:51:15|0.77834
23:51:16|0.77739
23:51:17|0.7784
23:51:18|0.7784
23:51:19|0.77813
23:51:20|0.7784
23:51:21|0.77839
23:51:23|0.77839
23:51:24|0.77833
23:51:24|0.77835
23:51:26|0.77835
23:51:27|0.77839
23:51:28|0.77844
23:51:28|0.77849
23:51:30|0.77849
23:51:31|0.77873
23:51:32|0.77876
23:51:33|0.77876
23:51:34|0.77876
23:51:34|0.77897
23:51:35|0.77949
23:51:37|0.77968
23:51:38|0.77999
23:51:39|0.77999
23:51:40|0.77966
23:51:41|0.77999
23:51:42|0.77967
23:51:43|0.78
23:51:44|0.77999
23:51:45|0.78
23:51:45|0.77966
23:51:48|0.77958
23:51:49|0.77958
23:51:50|0.77919
23:51:51|0.77919
23:51:52|0.77961
23:51:53|0.77969
23:51:54|0.77961
23:51:55|0.77996
23:51:55|0.77966
23:51:57|0.77997
23:51:58|0.77997
23:51:58|0.77997
23:51:59|0.77967
23:52:00|0.77951
23:52:01|0.77962
23:52:03|0.77935
23:52:03|0.77935
23:52:05|0.77935
23:52:05|0.77931
23:52:07|0.77931
23:52:08|0.77969
23:52:09|0.77985
23:52:10|0.77986
23:52:11|0.77963
23:52:12|0.77963
23:52:13|0.77963
23:52:13|0.77963
23:52:15|0.77963
23:52:15|0.77963
23:52:17|0.77963
23:52:18|0.78092
23:52:18|0.78123
23:52:20|0.78058
23:52:21|0.78126
23:52:22|0.78179
23:52:23|0.78132
23:52:23|0.78132
23:52:24|0.78117
23:52:26|0.78146
23:52:27|0.78198
23:52:27|0.78155
23:52:28|0.78156
23:52:29|0.78192
23:52:31|0.78126
23:52:32|0.78125
23:52:33|0.78155
23:52:34|0.78039
23:52:35|0.78038
23:52:36|0.78011
23:52:37|0.78039
23:52:38|0.78039
23:52:39|0.78043
23:52:40|0.78049
23:52:41|0.78049
23:52:42|0.78049
23:52:43|0.78049
23:52:44|0.78049
23:52:45|0.77984
23:52:46|0.7801
23:52:47|0.78176
23:52:49|0.78173
23:52:49|0.7821
23:52:51|0.78205
23:52:52|0.78222
23:52:53|0.78222
23:52:54|0.78253
23:52:54|0.78253
23:52:55|0.78234
23:52:57|0.78234
23:52:57|0.78262
23:52:59|0.78262
23:52:59|0.78262
23:53:00|0.78253
23:53:02|0.78261
23:53:04|0.78261
23:53:04|0.78261
23:53:06|0.78261
23:53:07|0.78261
23:53:07|0.7826
23:53:08|0.7832
23:53:09|0.78347
23:53:10|0.78311
23:53:12|0.78342
23:53:12|0.78342
23:53:13|0.78342
23:53:15|0.78342
23:53:16|0.78312
23:53:16|0.78334
23:53:18|0.7839
23:53:19|0.78352
23:53:20|0.78373
23:53:21|0.78404
23:53:22|0.78404
23:53:23|0.78409
23:53:24|0.78383
23:53:24|0.78352
23:53:26|0.78348
23:53:27|0.78348
23:53:28|0.78348
23:53:30|0.78348
23:53:31|0.78305
23:53:32|0.78249
23:53:33|0.78293
23:53:34|0.78224
23:53:35|0.78224
23:53:36|0.78224
23:53:37|0.78224
23:53:38|0.78224
23:53:39|0.78342
23:53:40|0.78262
23:53:42|0.78314
23:53:42|0.78263
23:53:44|0.78263
23:53:45|0.78226
23:53:46|0.78255
23:53:47|0.78255
23:53:49|0.78198
23:53:49|0.78198
23:53:51|0.78198
23:53:52|0.78198
23:53:53|0.78262
23:53:53|0.78233
23:53:55|0.78256
23:53:56|0.78256
23:53:57|0.78256
23:53:58|0.78256
23:53:59|0.78256
23:54:00|0.78256
23:54:01|0.78256
23:54:01|0.78256
23:54:03|0.78254
23:54:04|0.78278
23:54:05|0.78271
23:54:06|0.78271
23:54:07|0.78271
23:54:08|0.78271
23:54:09|0.78271
23:54:10|0.78271
23:54:11|0.78271
23:54:12|0.78271
23:54:12|0.78271
23:54:14|0.78271
23:54:15|0.78271
23:54:16|0.78222
23:54:17|0.78222
23:54:18|0.78244
23:54:20|0.78244
23:54:20|0.78244
23:54:22|0.78244
23:54:22|0.78244
23:54:23|0.78244
23:54:24|0.78244
23:54:26|0.78244
23:54:26|0.78244
23:54:27|0.78244
23:54:28|0.78244
23:54:29|0.7823
23:54:30|0.7823
23:54:31|0.78248
23:54:32|0.78257
23:54:34|0.78257
23:54:35|0.78257
23:54:35|0.78257
23:54:36|0.78257
23:54:38|0.78269
23:54:38|0.78269
23:54:39|0.78269
23:54:40|0.78269
23:54:42|0.78269
23:54:43|0.78293
23:54:44|0.78293
23:54:45|0.78263
23:54:46|0.78263
23:54:48|0.78253
23:54:48|0.78286
23:54:50|0.78352
23:54:50|0.78352
23:54:51|0.78352
23:54:52|0.78352
23:54:54|0.78352
23:54:55|0.78352
23:54:56|0.78352
23:54:57|0.78352
23:54:58|0.78299
23:54:59|0.78299
23:54:59|0.78299
23:55:01|0.78371
23:55:01|0.78371
23:55:03|0.78371
23:55:04|0.78371
23:55:04|0.78338
23:55:06|0.78338
23:55:06|0.7833
23:55:08|0.78346
23:55:08|0.78262
23:55:09|0.78262
23:55:11|0.78329
23:55:11|0.78329
23:55:12|0.78329
23:55:13|0.78339
23:55:16|0.78334
23:55:16|0.78334
23:55:17|0.78338
23:55:19|0.78339
23:55:19|0.78362
23:55:21|0.78363
23:55:21|0.78363
23:55:22|0.78397
23:55:24|0.78379
23:55:24|0.78379
23:55:26|0.78379
23:55:28|0.78418
23:55:28|0.78439
23:55:30|0.7846
23:55:30|0.7846
23:55:32|0.78479
23:55:32|0.78481
23:55:34|0.7845
23:55:34|0.7845
23:55:36|0.78443
23:55:36|0.78443
23:55:37|0.78443
23:55:38|0.78486
23:55:40|0.78486
23:55:40|0.785
23:55:41|0.785
23:55:42|0.785
23:55:43|0.785
23:55:45|0.7842
23:55:46|0.7842
23:55:47|0.78388
23:55:48|0.7839
23:55:49|0.7839
23:55:50|0.7839
23:55:51|0.7839
23:55:53|0.78423
23:55:54|0.78398
23:55:54|0.78398
23:55:56|0.7839
23:55:57|0.78392
23:55:57|0.7837
23:55:58|0.78315
23:55:59|0.78315
23:56:00|0.78373
23:56:01|0.78373
23:56:02|0.78373
23:56:03|0.78373
23:56:05|0.78373
23:56:06|0.78373
23:56:06|0.78311
23:56:07|0.78234
23:56:09|0.7821
23:56:09|0.7821
23:56:10|0.7821
23:56:12|0.7821
23:56:13|0.7821
23:56:13|0.78196
23:56:14|0.78145
23:56:15|0.78145
23:56:16|0.78147
23:56:18|0.78155
23:56:18|0.78155
23:56:19|0.78155
23:56:20|0.78144
23:56:22|0.7813
23:56:22|0.78126
23:56:23|0.78126
23:56:25|0.78155
23:56:26|0.78144
23:56:27|0.78144
23:56:28|0.78144
23:56:29|0.78144
23:56:30|0.78144
23:56:31|0.78144
23:56:33|0.78068
23:56:35|0.78068
23:56:35|0.78068
23:56:37|0.78068
23:56:37|0.78068
23:56:39|0.78102
23:56:40|0.78102
23:56:41|0.78113
23:56:42|0.78113
23:56:42|0.78113
23:56:44|0.78053
23:56:45|0.78053
23:56:46|0.78082
23:56:48|0.78173
23:56:49|0.78173
23:56:49|0.78173
23:56:51|0.78082
23:56:52|0.7805
23:56:53|0.7805
23:56:54|0.78065
23:56:54|0.78065
23:56:55|0.78065
23:56:56|0.78065
23:56:58|0.78065
23:56:59|0.78065
23:57:00|0.78113
23:57:01|0.78113
23:57:02|0.78113
23:57:03|0.78138
23:57:04|0.78098
23:57:05|0.78098
23:57:07|0.78098
23:57:07|0.78098
23:57:08|0.78087
23:57:10|0.78087
23:57:10|0.78065
23:57:12|0.78028
23:57:12|0.78
23:57:14|0.78143
23:57:14|0.78119
23:57:15|0.78119
23:57:16|0.78153
23:57:17|0.78144
23:57:18|0.78144
23:57:19|0.78144
23:57:20|0.78129
23:57:22|0.78129
23:57:22|0.78129
23:57:24|0.78129
23:57:24|0.78176
23:57:25|0.78177
23:57:26|0.78177
23:57:28|0.78177
23:57:29|0.78177
23:57:30|0.78195
23:57:30|0.78195
23:57:31|0.78195
23:57:32|0.78195
23:57:34|0.78195
23:57:35|0.78195
23:57:36|0.78195
23:57:37|0.78195
23:57:38|0.78195
23:57:39|0.7825
23:57:40|0.78285
23:57:41|0.78298
23:57:42|0.78311
23:57:43|0.78311
23:57:44|0.78311
23:57:45|0.78311
23:57:46|0.78311
23:57:47|0.78374
23:57:48|0.78384
23:57:49|0.78427
23:57:50|0.78379
23:57:51|0.78462
23:57:52|0.7842
23:57:53|0.78429
23:57:54|0.77324
23:57:55|0.76839
23:57:56|0.77132
23:57:57|0.77127
23:57:58|0.77145
23:57:59|0.7716
23:58:00|0.77168
23:58:01|0.77054
23:58:02|0.77134
23:58:03|0.77034
23:58:04|0.77175
23:58:05|0.77167
23:58:07|0.77143
23:58:08|0.77216
23:58:08|0.77231
23:58:10|0.77114
23:58:11|0.77353
23:58:12|0.77367
23:58:14|0.77367
23:58:14|0.77323
23:58:16|0.77323
23:58:16|0.77273
23:58:17|0.7729
23:58:18|0.77273
23:58:19|0.77236
23:58:20|0.77095
23:58:21|0.7717
23:58:22|0.77106
23:58:23|0.77113
23:58:24|0.77059
23:58:26|0.77146
23:58:27|0.77146
23:58:27|0.77184
23:58:30|0.77129
23:58:31|0.772
23:58:31|0.77287
23:58:32|0.77269
23:58:34|0.77249
23:58:35|0.77249
23:58:36|0.773
23:58:37|0.77293
23:58:38|0.77409
23:58:39|0.77467
23:58:40|0.77512
23:58:41|0.77521
23:58:42|0.77521
23:58:43|0.77492
23:58:44|0.77493
23:58:45|0.77442
23:58:46|0.77442
23:58:48|0.7749
23:58:49|0.7749
23:58:49|0.7749
23:58:50|0.7749
23:58:51|0.7749
23:58:52|0.77506
23:58:54|0.77533
23:58:55|0.77533
23:58:55|0.77533
23:58:56|0.77533
23:58:58|0.77532
23:58:59|0.77532
23:59:00|0.77532
23:59:01|0.77499
23:59:02|0.77453
23:59:03|0.77453
23:59:03|0.7745
23:59:06|0.77424
23:59:06|0.7745
23:59:07|0.77481
23:59:08|0.77506
23:59:10|0.77477
23:59:10|0.77425
23:59:12|0.77326
23:59:12|0.77422
23:59:13|0.77422
23:59:14|0.77421
23:59:15|0.77421
23:59:16|0.77422
23:59:17|0.77422
23:59:19|0.7742
23:59:19|0.77427
23:59:21|0.77427
23:59:21|0.77356
23:59:23|0.77343
23:59:23|0.77374
23:59:24|0.77358
23:59:25|0.77374
23:59:26|0.77374
23:59:28|0.77374
23:59:28|0.77391
23:59:29|0.77391
23:59:30|0.77372
23:59:32|0.77398
23:59:33|0.77398
23:59:35|0.77364
23:59:35|0.77341
23:59:37|0.77395
23:59:37|0.77387
23:59:39|0.77387
23:59:40|0.77391
23:59:41|0.77356
23:59:41|0.77384
23:59:42|0.7739
23:59:44|0.77367
23:59:45|0.77367
23:59:46|0.77366
23:59:47|0.77387
23:59:48|0.77373
23:59:50|0.77373
23:59:51|0.7739
23:59:52|0.77412
23:59:53|0.77489
23:59:54|0.77551
23:59:54|0.77536
23:59:57|0.77512
23:59:57|0.7748
23:59:58|0.7752
23:59:59|0.77558