00:00:00|0.73586
00:00:00|0.73586
00:00:01|0.73567
00:00:02|0.73564
00:00:03|0.73564
00:00:04|0.73564
00:00:06|0.73564
00:00:06|0.73631
00:00:07|0.73631
00:00:09|0.73642
00:00:09|0.73675
00:00:10|0.7368
00:00:12|0.73645
00:00:12|0.73691
00:00:13|0.73698
00:00:14|0.73698
00:00:15|0.73698
00:00:16|0.73698
00:00:17|0.73683
00:00:18|0.73632
00:00:20|0.73632
00:00:20|0.73632
00:00:21|0.73681
00:00:22|0.73681
00:00:23|0.73681
00:00:24|0.73681
00:00:25|0.73694
00:00:26|0.73694
00:00:27|0.73694
00:00:28|0.73673
00:00:29|0.73694
00:00:30|0.73694
00:00:32|0.73673
00:00:32|0.73673
00:00:33|0.73694
00:00:34|0.73673
00:00:35|0.73688
00:00:36|0.73689
00:00:37|0.73689
00:00:38|0.73689
00:00:39|0.73689
00:00:40|0.73691
00:00:42|0.73695
00:00:43|0.73695
00:00:44|0.73696
00:00:45|0.73701
00:00:46|0.73709
00:00:47|0.73709
00:00:48|0.73709
00:00:49|0.73709
00:00:51|0.73707
00:00:52|0.73707
00:00:54|0.73707
00:00:55|0.73704
00:00:56|0.73704
00:00:57|0.73704
00:00:58|0.73704
00:00:59|0.73704
00:00:59|0.73704
00:01:01|0.73659
00:01:01|0.73627
00:01:02|0.73621
00:01:03|0.73633
00:01:04|0.73633
00:01:05|0.73673
00:01:06|0.73673
00:01:07|0.73673
00:01:09|0.73696
00:01:10|0.73687
00:01:11|0.73687
00:01:12|0.73687
00:01:13|0.73715
00:01:14|0.73715
00:01:15|0.73715
00:01:16|0.73715
00:01:17|0.73715
00:01:18|0.73696
00:01:19|0.73683
00:01:20|0.73683
00:01:21|0.73683
00:01:22|0.73683
00:01:23|0.73684
00:01:24|0.73684
00:01:25|0.73684
00:01:26|0.73684
00:01:27|0.73711
00:01:28|0.73697
00:01:29|0.73711
00:01:30|0.73711
00:01:31|0.73711
00:01:32|0.73711
00:01:33|0.73664
00:01:34|0.73698
00:01:35|0.73698
00:01:36|0.73698
00:01:37|0.73698
00:01:38|0.73677
00:01:39|0.73677
00:01:40|0.73711
00:01:41|0.7369
00:01:42|0.7371
00:01:43|0.7371
00:01:44|0.7371
00:01:45|0.7371
00:01:46|0.7371
00:01:47|0.7371
00:01:48|0.73698
00:01:49|0.73715
00:01:50|0.73715
00:01:52|0.73715
00:01:53|0.73715
00:01:55|0.73699
00:01:56|0.73699
00:01:57|0.73699
00:01:58|0.73699
00:01:59|0.73715
00:02:00|0.73715
00:02:01|0.73715
00:02:02|0.73715
00:02:03|0.73704
00:02:04|0.73704
00:02:05|0.73704
00:02:05|0.73704
00:02:07|0.73704
00:02:07|0.73745
00:02:08|0.73725
00:02:10|0.73725
00:02:11|0.73746
00:02:12|0.73746
00:02:12|0.73746
00:02:14|0.73689
00:02:15|0.73724
00:02:16|0.73694
00:02:17|0.73694
00:02:18|0.73694
00:02:19|0.73718
00:02:20|0.73718
00:02:21|0.73718
00:02:22|0.73698
00:02:23|0.73724
00:02:24|0.73724
00:02:25|0.73724
00:02:26|0.73724
00:02:27|0.73724
00:02:28|0.73724
00:02:29|0.737
00:02:30|0.73704
00:02:31|0.73704
00:02:32|0.73704
00:02:33|0.73704
00:02:34|0.737
00:02:35|0.7369
00:02:36|0.73711
00:02:37|0.73711
00:02:38|0.73711
00:02:39|0.73711
00:02:40|0.73711
00:02:41|0.73665
00:02:42|0.73669
00:02:43|0.73669
00:02:44|0.73669
00:02:45|0.73669
00:02:46|0.73665
00:02:47|0.73665
00:02:48|0.73665
00:02:49|0.73665
00:02:50|0.73665
00:02:51|0.73665
00:02:53|0.73665
00:02:54|0.73665
00:02:54|0.73665
00:02:56|0.73665
00:02:56|0.73669
00:02:58|0.73669
00:02:58|0.73669
00:02:59|0.73689
00:03:00|0.73689
00:03:02|0.73687
00:03:03|0.73687
00:03:04|0.73687
00:03:05|0.73712
00:03:06|0.73712
00:03:07|0.73712
00:03:08|0.73712
00:03:09|0.73712
00:03:10|0.73704
00:03:11|0.73704
00:03:13|0.73704
00:03:13|0.73704
00:03:15|0.73704
00:03:15|0.73704
00:03:16|0.73704
00:03:18|0.73704
00:03:18|0.73704
00:03:19|0.73704
00:03:20|0.73704
00:03:22|0.737
00:03:23|0.737
00:03:24|0.737
00:03:24|0.737
00:03:26|0.737
00:03:26|0.737
00:03:27|0.737
00:03:28|0.737
00:03:29|0.7368
00:03:30|0.7368
00:03:31|0.7368
00:03:32|0.73679
00:03:33|0.73679
00:03:35|0.73679
00:03:35|0.73679
00:03:36|0.73679
00:03:37|0.73679
00:03:38|0.73679
00:03:39|0.73679
00:03:40|0.73679
00:03:41|0.73679
00:03:42|0.73683
00:03:43|0.73683
00:03:44|0.73683
00:03:45|0.73683
00:03:46|0.73683
00:03:47|0.73683
00:03:49|0.73683
00:03:49|0.73683
00:03:50|0.73676
00:03:51|0.73676
00:03:52|0.73676
00:03:54|0.73676
00:03:55|0.73676
00:03:56|0.73676
00:03:57|0.73676
00:03:58|0.73676
00:03:59|0.73676
00:04:00|0.73676
00:04:01|0.73676
00:04:02|0.73676
00:04:03|0.73672
00:04:04|0.73672
00:04:05|0.73672
00:04:06|0.73672
00:04:07|0.73644
00:04:08|0.73644
00:04:09|0.73637
00:04:11|0.73616
00:04:11|0.73616
00:04:12|0.736
00:04:14|0.736
00:04:14|0.73584
00:04:16|0.73584
00:04:16|0.73584
00:04:18|0.73584
00:04:19|0.73584
00:04:19|0.73551
00:04:20|0.73525
00:04:21|0.73563
00:04:23|0.73534
00:04:24|0.73538
00:04:25|0.73538
00:04:25|0.73538
00:04:26|0.73498
00:04:28|0.73498
00:04:29|0.73501
00:04:30|0.73501
00:04:31|0.73501
00:04:32|0.73501
00:04:33|0.73408
00:04:34|0.73408
00:04:35|0.73433
00:04:36|0.73433
00:04:37|0.73433
00:04:38|0.7343
00:04:39|0.73466
00:04:40|0.73466
00:04:41|0.73476
00:04:42|0.73476
00:04:43|0.73476
00:04:44|0.73476
00:04:45|0.7343
00:04:46|0.7343
00:04:47|0.73433
00:04:48|0.73433
00:04:49|0.73433
00:04:50|0.73444
00:04:51|0.73475
00:04:52|0.73476
00:04:53|0.73476
00:04:55|0.73458
00:04:56|0.7343
00:04:58|0.73438
00:04:59|0.73438
00:05:00|0.73438
00:05:01|0.73438
00:05:02|0.73438
00:05:03|0.73438
00:05:04|0.73438
00:05:05|0.7344
00:05:06|0.7344
00:05:07|0.7344
00:05:08|0.7344
00:05:09|0.7344
00:05:10|0.7344
00:05:11|0.7343
00:05:12|0.7343
00:05:13|0.7343
00:05:14|0.7343
00:05:16|0.7343
00:05:17|0.7343
00:05:17|0.7343
00:05:19|0.7343
00:05:20|0.7343
00:05:21|0.7343
00:05:21|0.7343
00:05:23|0.7343
00:05:23|0.73388
00:05:25|0.73388
00:05:25|0.73388
00:05:26|0.73388
00:05:28|0.73388
00:05:29|0.73417
00:05:30|0.73393
00:05:31|0.73393
00:05:32|0.73393
00:05:33|0.73393
00:05:34|0.73393
00:05:35|0.73406
00:05:36|0.73409
00:05:37|0.73409
00:05:38|0.73409
00:05:39|0.73475
00:05:40|0.73488
00:05:41|0.73488
00:05:42|0.73482
00:05:43|0.73501
00:05:44|0.73494
00:05:45|0.73494
00:05:46|0.73494
00:05:47|0.73494
00:05:48|0.73484
00:05:49|0.73477
00:05:50|0.73494
00:05:51|0.73494
00:05:52|0.73494
00:05:53|0.73494
00:05:54|0.73494
00:05:55|0.73494
00:05:56|0.73515
00:05:57|0.73515
00:05:58|0.73515
00:05:59|0.73515
00:06:01|0.73515
00:06:01|0.73515
00:06:03|0.73487
00:06:03|0.73487
00:06:05|0.73467
00:06:05|0.73467
00:06:07|0.73467
00:06:07|0.73467
00:06:09|0.73462
00:06:10|0.73465
00:06:10|0.73477
00:06:12|0.73477
00:06:13|0.73477
00:06:14|0.73477
00:06:15|0.73477
00:06:16|0.73437
00:06:17|0.73437
00:06:18|0.73459
00:06:18|0.73459
00:06:19|0.73459
00:06:21|0.73459
00:06:21|0.73459
00:06:23|0.73458
00:06:24|0.73458
00:06:25|0.73458
00:06:25|0.73458
00:06:27|0.73458
00:06:28|0.73458
00:06:29|0.73455
00:06:30|0.73455
00:06:31|0.73455
00:06:32|0.73458
00:06:33|0.73476
00:06:34|0.73476
00:06:35|0.73472
00:06:36|0.73472
00:06:37|0.73472
00:06:38|0.73472
00:06:39|0.73472
00:06:40|0.73468
00:06:41|0.73468
00:06:42|0.73467
00:06:43|0.73451
00:06:44|0.73451
00:06:45|0.73451
00:06:46|0.73451
00:06:47|0.73451
00:06:48|0.73451
00:06:49|0.7347
00:06:50|0.73459
00:06:51|0.73459
00:06:52|0.73459
00:06:53|0.73459
00:06:54|0.73459
00:06:55|0.73459
00:06:56|0.73515
00:06:58|0.73503
00:06:59|0.73503
00:07:00|0.73503
00:07:01|0.73503
00:07:02|0.73497
00:07:02|0.73497
00:07:03|0.73497
00:07:05|0.73497
00:07:06|0.73497
00:07:07|0.73497
00:07:08|0.73514
00:07:09|0.73514
00:07:10|0.73528
00:07:10|0.73529
00:07:12|0.73529
00:07:13|0.73529
00:07:13|0.73529
00:07:15|0.73583
00:07:16|0.73583
00:07:16|0.73583
00:07:18|0.73583
00:07:19|0.73583
00:07:19|0.73573
00:07:21|0.73566
00:07:22|0.73566
00:07:23|0.73573
00:07:24|0.73573
00:07:24|0.73573
00:07:26|0.73573
00:07:27|0.73559
00:07:27|0.73559
00:07:28|0.73553
00:07:30|0.73553
00:07:31|0.73549
00:07:32|0.73549
00:07:33|0.73549
00:07:33|0.73549
00:07:35|0.73549
00:07:36|0.73497
00:07:37|0.73497
00:07:37|0.73497
00:07:39|0.73497
00:07:40|0.73497
00:07:41|0.73497
00:07:42|0.735
00:07:43|0.735
00:07:44|0.735
00:07:45|0.735
00:07:46|0.735
00:07:47|0.73549
00:07:48|0.73549
00:07:49|0.73528
00:07:50|0.73528
00:07:51|0.73528
00:07:53|0.73528
00:07:53|0.73528
00:07:54|0.73528
00:07:55|0.73528
00:07:57|0.73547
00:07:58|0.73547
00:07:59|0.73547
00:08:00|0.73547
00:08:01|0.73547
00:08:02|0.73547
00:08:03|0.73546
00:08:04|0.73546
00:08:05|0.73546
00:08:06|0.73546
00:08:07|0.73546
00:08:08|0.73547
00:08:09|0.73562
00:08:10|0.73562
00:08:11|0.73562
00:08:12|0.73562
00:08:13|0.73562
00:08:14|0.73562
00:08:15|0.73562
00:08:17|0.73562
00:08:18|0.73565
00:08:18|0.73565
00:08:19|0.7357
00:08:20|0.73559
00:08:21|0.73559
00:08:23|0.73559
00:08:24|0.73559
00:08:24|0.73559
00:08:25|0.73559
00:08:26|0.73563
00:08:27|0.73563
00:08:28|0.73559
00:08:29|0.73557
00:08:30|0.73557
00:08:31|0.73557
00:08:32|0.7355
00:08:34|0.7355
00:08:34|0.7355
00:08:35|0.7355
00:08:36|0.7355
00:08:37|0.7355
00:08:38|0.73526
00:08:39|0.73526
00:08:40|0.73558
00:08:41|0.73558
00:08:43|0.73558
00:08:43|0.73558
00:08:44|0.73558
00:08:46|0.73558
00:08:46|0.73558
00:08:47|0.73558
00:08:48|0.73558
00:08:49|0.73558
00:08:51|0.73558
00:08:51|0.73558
00:08:52|0.73558
00:08:53|0.73549
00:08:54|0.73567
00:08:56|0.73588
00:08:56|0.73588
00:08:57|0.73588
00:08:58|0.73588
00:08:59|0.73588
00:09:01|0.73588
00:09:02|0.73588
00:09:03|0.73596
00:09:04|0.73596
00:09:05|0.7358
00:09:06|0.7358
00:09:07|0.7358
00:09:08|0.73592
00:09:10|0.73612
00:09:11|0.73612
00:09:11|0.73612
00:09:13|0.73612
00:09:13|0.73612
00:09:14|0.73612
00:09:15|0.73612
00:09:16|0.73612
00:09:17|0.73612
00:09:18|0.73612
00:09:19|0.73612
00:09:21|0.73612
00:09:21|0.73612
00:09:22|0.73612
00:09:23|0.73612
00:09:24|0.73612
00:09:26|0.73612
00:09:26|0.73612
00:09:28|0.73612
00:09:29|0.73612
00:09:29|0.73581
00:09:30|0.73581
00:09:32|0.73581
00:09:32|0.73581
00:09:33|0.73581
00:09:35|0.73581
00:09:35|0.73581
00:09:37|0.7358
00:09:38|0.7358
00:09:38|0.7358
00:09:39|0.73581
00:09:40|0.73597
00:09:41|0.73601
00:09:42|0.73601
00:09:43|0.73601
00:09:44|0.73634
00:09:45|0.73634
00:09:46|0.73634
00:09:47|0.73609
00:09:48|0.73639
00:09:50|0.73639
00:09:50|0.73639
00:09:51|0.73639
00:09:52|0.73639
00:09:53|0.73629
00:09:54|0.73629
00:09:56|0.73601
00:09:56|0.73624
00:09:57|0.73624
00:09:59|0.73624
00:10:00|0.7358
00:10:02|0.7358
00:10:03|0.7358
00:10:04|0.7358
00:10:05|0.73564
00:10:06|0.73564
00:10:08|0.73564
00:10:09|0.73564
00:10:10|0.73564
00:10:10|0.73598
00:10:12|0.73598
00:10:13|0.73639
00:10:14|0.73617
00:10:15|0.73617
00:10:16|0.73617
00:10:17|0.7362
00:10:18|0.7362
00:10:19|0.7362
00:10:19|0.7362
00:10:20|0.7362
00:10:21|0.7362
00:10:23|0.7362
00:10:24|0.7362
00:10:25|0.73601
00:10:26|0.73601
00:10:27|0.73601
00:10:28|0.73601
00:10:29|0.73566
00:10:30|0.73566
00:10:31|0.73566
00:10:32|0.73566
00:10:33|0.73566
00:10:34|0.73566
00:10:35|0.73566
00:10:36|0.73468
00:10:37|0.73468
00:10:38|0.73468
00:10:39|0.73468
00:10:40|0.73468
00:10:41|0.73468
00:10:42|0.73468
00:10:43|0.73468
00:10:44|0.73468
00:10:45|0.73468
00:10:46|0.73468
00:10:47|0.73468
00:10:48|0.73468
00:10:49|0.73468
00:10:50|0.73468
00:10:51|0.73468
00:10:52|0.73468
00:10:53|0.73468
00:10:54|0.73468
00:10:55|0.73451
00:10:56|0.73451
00:10:57|0.73451
00:10:58|0.73451
00:10:59|0.73489
00:11:00|0.73451
00:11:01|0.73478
00:11:02|0.73478
00:11:03|0.73462
00:11:04|0.73462
00:11:05|0.73462
00:11:06|0.73462
00:11:07|0.73462
00:11:08|0.73462
00:11:09|0.73463
00:11:10|0.73463
00:11:11|0.73498
00:11:12|0.73498
00:11:13|0.73498
00:11:14|0.73498
00:11:16|0.73478
00:11:17|0.73478
00:11:18|0.73478
00:11:18|0.73456
00:11:20|0.73456
00:11:21|0.73456
00:11:22|0.73482
00:11:23|0.7349
00:11:24|0.7349
00:11:25|0.73472
00:11:26|0.73472
00:11:27|0.73472
00:11:27|0.73472
00:11:28|0.73479
00:11:29|0.73479
00:11:31|0.73482
00:11:32|0.73482
00:11:32|0.73482
00:11:34|0.73468
00:11:34|0.73464
00:11:36|0.73472
00:11:37|0.73472
00:11:38|0.73472
00:11:39|0.735
00:11:40|0.735
00:11:41|0.73493
00:11:42|0.73562
00:11:43|0.73562
00:11:44|0.73562
00:11:45|0.73562
00:11:46|0.73562
00:11:47|0.73562
00:11:48|0.73559
00:11:49|0.73559
00:11:50|0.73406
00:11:51|0.73458
00:11:52|0.73458
00:11:53|0.73458
00:11:54|0.73458
00:11:55|0.73442
00:11:56|0.73442
00:11:57|0.73501
00:11:58|0.73501
00:11:59|0.73501
00:12:00|0.73466
00:12:02|0.73456
00:12:03|0.73466
00:12:04|0.73454
00:12:05|0.73454
00:12:06|0.73454
00:12:07|0.73454
00:12:08|0.73454
00:12:09|0.73454
00:12:10|0.73454
00:12:12|0.73461
00:12:13|0.73461
00:12:13|0.73461
00:12:14|0.73461
00:12:16|0.73461
00:12:17|0.73466
00:12:17|0.73466
00:12:19|0.73503
00:12:19|0.73503
00:12:20|0.73503
00:12:22|0.73503
00:12:23|0.73503
00:12:23|0.73503
00:12:24|0.73503
00:12:26|0.7349
00:12:27|0.735
00:12:28|0.735
00:12:29|0.73486
00:12:30|0.73575
00:12:31|0.73575
00:12:32|0.73575
00:12:33|0.73575
00:12:33|0.73575
00:12:34|0.73575
00:12:36|0.73575
00:12:37|0.73598
00:12:38|0.73598
00:12:39|0.73598
00:12:40|0.73598
00:12:41|0.73598
00:12:42|0.73612
00:12:43|0.73612
00:12:44|0.73612
00:12:45|0.73612
00:12:46|0.73612
00:12:47|0.73612
00:12:48|0.73612
00:12:48|0.73562
00:12:50|0.73562
00:12:50|0.73562
00:12:51|0.73562
00:12:53|0.73562
00:12:54|0.73562
00:12:54|0.73562
00:12:55|0.73562
00:12:57|0.73562
00:12:57|0.73562
00:12:59|0.73562
00:13:00|0.73562
00:13:01|0.73562
00:13:01|0.73562
00:13:04|0.73542
00:13:04|0.73542
00:13:05|0.73542
00:13:07|0.73542
00:13:07|0.73542
00:13:09|0.73542
00:13:09|0.73576
00:13:10|0.73576
00:13:12|0.73553
00:13:13|0.73553
00:13:14|0.73553
00:13:15|0.73553
00:13:16|0.73541
00:13:17|0.73541
00:13:18|0.73584
00:13:19|0.73584
00:13:20|0.73584
00:13:21|0.73584
00:13:22|0.73574
00:13:23|0.7348
00:13:24|0.7348
00:13:26|0.7348
00:13:26|0.73494
00:13:27|0.73494
00:13:28|0.73494
00:13:30|0.73506
00:13:30|0.73506
00:13:31|0.73506
00:13:32|0.73506
00:13:33|0.73506
00:13:35|0.73506
00:13:36|0.73506
00:13:37|0.73514
00:13:38|0.73514
00:13:39|0.73514
00:13:40|0.73514
00:13:41|0.7351
00:13:42|0.7351
00:13:43|0.7351
00:13:44|0.7351
00:13:45|0.7351
00:13:46|0.7351
00:13:47|0.7351
00:13:48|0.7351
00:13:48|0.73501
00:13:49|0.73501
00:13:50|0.7351
00:13:52|0.7351
00:13:53|0.7351
00:13:53|0.7351
00:13:55|0.73501
00:13:55|0.73501
00:13:57|0.735
00:13:58|0.735
00:13:59|0.735
00:13:59|0.735
00:14:01|0.735
00:14:02|0.735
00:14:04|0.735
00:14:04|0.735
00:14:05|0.735
00:14:06|0.735
00:14:08|0.735
00:14:09|0.735
00:14:10|0.735
00:14:11|0.735
00:14:12|0.735
00:14:14|0.735
00:14:15|0.735
00:14:15|0.735
00:14:17|0.735
00:14:18|0.735
00:14:19|0.735
00:14:20|0.73465
00:14:21|0.73465
00:14:22|0.73474
00:14:23|0.73444
00:14:23|0.73444
00:14:25|0.73444
00:14:26|0.73444
00:14:27|0.73444
00:14:28|0.73444
00:14:29|0.73413
00:14:30|0.73413
00:14:31|0.73413
00:14:32|0.73417
00:14:32|0.73438
00:14:34|0.73438
00:14:35|0.73413
00:14:36|0.73417
00:14:37|0.73417
00:14:38|0.73417
00:14:39|0.73417
00:14:40|0.73417
00:14:41|0.73417
00:14:42|0.73425
00:14:43|0.73439
00:14:44|0.73439
00:14:45|0.73439
00:14:46|0.73439
00:14:47|0.73439
00:14:48|0.73439
00:14:49|0.73439
00:14:50|0.73439
00:14:51|0.73439
00:14:52|0.73439
00:14:53|0.73439
00:14:54|0.73439
00:14:55|0.73439
00:14:56|0.73439
00:14:57|0.73439
00:14:58|0.73434
00:14:59|0.73434
00:15:00|0.73434
00:15:01|0.73434
00:15:02|0.73434
00:15:03|0.73434
00:15:05|0.73434
00:15:05|0.73425
00:15:07|0.73425
00:15:08|0.73425
00:15:08|0.73425
00:15:09|0.73425
00:15:11|0.73485
00:15:12|0.73551
00:15:14|0.73533
00:15:14|0.73533
00:15:15|0.73533
00:15:16|0.73533
00:15:18|0.73533
00:15:19|0.73533
00:15:20|0.73533
00:15:20|0.73533
00:15:21|0.73533
00:15:22|0.73533
00:15:23|0.73509
00:15:25|0.73509
00:15:25|0.73509
00:15:26|0.73509
00:15:27|0.73509
00:15:28|0.73509
00:15:29|0.73497
00:15:30|0.73495
00:15:31|0.73491
00:15:32|0.73491
00:15:33|0.73491
00:15:34|0.73491
00:15:36|0.73494
00:15:37|0.73494
00:15:37|0.73494
00:15:38|0.73538
00:15:39|0.73538
00:15:40|0.73538
00:15:41|0.73538
00:15:42|0.73497
00:15:43|0.73497
00:15:44|0.73497
00:15:45|0.73497
00:15:46|0.73497
00:15:47|0.73497
00:15:48|0.73497
00:15:49|0.73497
00:15:51|0.73497
00:15:52|0.73497
00:15:52|0.73497
00:15:54|0.73497
00:15:54|0.73497
00:15:55|0.735
00:15:56|0.735
00:15:57|0.735
00:15:58|0.73476
00:15:59|0.73476
00:16:00|0.73476
00:16:01|0.73476
00:16:02|0.73476
00:16:03|0.73476
00:16:05|0.73441
00:16:06|0.73428
00:16:07|0.73428
00:16:08|0.73428
00:16:09|0.73428
00:16:10|0.73428
00:16:11|0.73428
00:16:12|0.73424
00:16:13|0.73424
00:16:14|0.73424
00:16:15|0.73427
00:16:16|0.7344
00:16:17|0.7344
00:16:18|0.7344
00:16:19|0.7344
00:16:20|0.7344
00:16:21|0.7344
00:16:22|0.73444
00:16:23|0.73444
00:16:24|0.73444
00:16:25|0.73444
00:16:26|0.73444
00:16:27|0.73444
00:16:28|0.73469
00:16:29|0.73462
00:16:31|0.73462
00:16:32|0.73441
00:16:33|0.73441
00:16:33|0.73441
00:16:35|0.73441
00:16:36|0.73386
00:16:36|0.7342
00:16:38|0.7342
00:16:38|0.7342
00:16:40|0.7342
00:16:41|0.73364
00:16:42|0.73367
00:16:43|0.73367
00:16:43|0.73367
00:16:45|0.73367
00:16:45|0.73367
00:16:47|0.73367
00:16:47|0.73377
00:16:48|0.73377
00:16:49|0.73377
00:16:50|0.73377
00:16:51|0.73377
00:16:52|0.73357
00:16:53|0.73361
00:16:54|0.73361
00:16:56|0.73326
00:16:57|0.7337
00:16:58|0.73341
00:16:59|0.73341
00:17:00|0.73348
00:17:01|0.73357
00:17:02|0.73333
00:17:03|0.73333
00:17:04|0.73333
00:17:05|0.73333
00:17:06|0.73333
00:17:07|0.73329
00:17:08|0.73329
00:17:09|0.73305
00:17:10|0.733
00:17:11|0.733
00:17:12|0.73253
00:17:13|0.73253
00:17:15|0.73253
00:17:15|0.73278
00:17:16|0.73278
00:17:18|0.73278
00:17:19|0.73278
00:17:20|0.73278
00:17:21|0.73278
00:17:22|0.73278
00:17:22|0.73278
00:17:24|0.73278
00:17:24|0.73253
00:17:26|0.732
00:17:26|0.732
00:17:27|0.73194
00:17:29|0.73194
00:17:30|0.732
00:17:30|0.732
00:17:31|0.732
00:17:32|0.732
00:17:33|0.73208
00:17:35|0.73208
00:17:35|0.73208
00:17:36|0.73209
00:17:38|0.73209
00:17:38|0.73198
00:17:40|0.73198
00:17:40|0.73198
00:17:41|0.73198
00:17:42|0.73198
00:17:43|0.73198
00:17:44|0.73198
00:17:45|0.73184
00:17:46|0.73184
00:17:47|0.73184
00:17:49|0.73184
00:17:50|0.73184
00:17:50|0.73184
00:17:51|0.73122
00:17:52|0.73116
00:17:53|0.73116
00:17:54|0.73125
00:17:55|0.73125
00:17:56|0.73125
00:17:58|0.73122
00:17:58|0.73122
00:17:59|0.73126
00:18:00|0.73136
00:18:01|0.73139
00:18:02|0.73115
00:18:03|0.73131
00:18:05|0.73155
00:18:05|0.73155
00:18:06|0.73156
00:18:08|0.73168
00:18:08|0.73168
00:18:09|0.73168
00:18:10|0.73168
00:18:12|0.73168
00:18:13|0.73168
00:18:14|0.73174
00:18:15|0.73174
00:18:16|0.73168
00:18:17|0.73184
00:18:18|0.73184
00:18:19|0.73177
00:18:20|0.73177
00:18:21|0.73177
00:18:22|0.73164
00:18:23|0.73164
00:18:23|0.73164
00:18:25|0.73164
00:18:26|0.73164
00:18:26|0.73164
00:18:28|0.73164
00:18:29|0.73141
00:18:30|0.73141
00:18:31|0.73172
00:18:32|0.73172
00:18:33|0.73172
00:18:33|0.73172
00:18:35|0.73127
00:18:36|0.73127
00:18:37|0.73127
00:18:38|0.73127
00:18:39|0.73127
00:18:40|0.73111
00:18:41|0.73111
00:18:42|0.73079
00:18:43|0.73109
00:18:44|0.73078
00:18:45|0.73078
00:18:46|0.73078
00:18:47|0.73078
00:18:48|0.73116
00:18:49|0.73095
00:18:50|0.73099
00:18:51|0.73099
00:18:52|0.73099
00:18:53|0.73103
00:18:54|0.73153
00:18:55|0.73132
00:18:56|0.7314
00:18:57|0.7314
00:18:58|0.73166
00:19:00|0.73166
00:19:00|0.73166
00:19:02|0.73166
00:19:02|0.73143
00:19:03|0.73143
00:19:04|0.73143
00:19:06|0.73143
00:19:06|0.73112
00:19:07|0.73135
00:19:08|0.73127
00:19:09|0.73127
00:19:11|0.73127
00:19:12|0.73127
00:19:13|0.73127
00:19:14|0.73159
00:19:15|0.73139
00:19:16|0.73141
00:19:17|0.73105
00:19:18|0.73124
00:19:20|0.73124
00:19:20|0.73124
00:19:21|0.73124
00:19:23|0.73111
00:19:23|0.73145
00:19:24|0.73145
00:19:26|0.73145
00:19:26|0.73145
00:19:27|0.73145
00:19:29|0.73145
00:19:29|0.7313
00:19:30|0.7313
00:19:31|0.7313
00:19:33|0.73133
00:19:33|0.73133
00:19:34|0.73132
00:19:36|0.73132
00:19:36|0.7311
00:19:39|0.7311
00:19:39|0.7311
00:19:40|0.7311
00:19:41|0.73103
00:19:42|0.73103
00:19:43|0.73103
00:19:44|0.73103
00:19:45|0.73103
00:19:46|0.73103
00:19:47|0.73103
00:19:48|0.7312
00:19:49|0.7312
00:19:50|0.7312
00:19:51|0.7312
00:19:53|0.7312
00:19:54|0.7312
00:19:54|0.73135
00:19:56|0.73155
00:19:56|0.73144
00:19:57|0.73144
00:19:58|0.73144
00:19:59|0.73144
00:20:01|0.73144
00:20:01|0.73144
00:20:02|0.73184
00:20:03|0.73154
00:20:04|0.73154
00:20:06|0.73131
00:20:06|0.73131
00:20:08|0.7312
00:20:08|0.7312
00:20:09|0.7312
00:20:10|0.73108
00:20:12|0.73098
00:20:13|0.73143
00:20:13|0.73143
00:20:15|0.73143
00:20:16|0.7313
00:20:17|0.7313
00:20:18|0.73174
00:20:18|0.73174
00:20:19|0.73174
00:20:21|0.73174
00:20:22|0.73174
00:20:23|0.73119
00:20:24|0.73119
00:20:25|0.73119
00:20:25|0.73119
00:20:27|0.73119
00:20:27|0.73119
00:20:29|0.73114
00:20:30|0.73114
00:20:31|0.73114
00:20:32|0.73114
00:20:32|0.73114
00:20:34|0.73117
00:20:34|0.73118
00:20:36|0.73118
00:20:37|0.73118
00:20:38|0.73118
00:20:39|0.73118
00:20:40|0.73118
00:20:41|0.73118
00:20:42|0.73123
00:20:43|0.73123
00:20:44|0.73123
00:20:45|0.73118
00:20:46|0.73118
00:20:47|0.73118
00:20:48|0.73117
00:20:49|0.73117
00:20:50|0.73169
00:20:51|0.73169
00:20:52|0.73169
00:20:53|0.73169
00:20:54|0.73169
00:20:55|0.73169
00:20:56|0.73151
00:20:57|0.73158
00:20:58|0.73158
00:20:59|0.73158
00:21:00|0.73158
00:21:01|0.73158
00:21:02|0.73132
00:21:03|0.73072
00:21:04|0.73072
00:21:05|0.73034
00:21:06|0.73034
00:21:07|0.73028
00:21:08|0.73028
00:21:09|0.73042
00:21:11|0.73041
00:21:13|0.73041
00:21:14|0.73042
00:21:15|0.73042
00:21:15|0.73042
00:21:17|0.73047
00:21:18|0.73047
00:21:18|0.73042
00:21:20|0.73042
00:21:20|0.73042
00:21:22|0.73042
00:21:23|0.73042
00:21:23|0.73028
00:21:24|0.73043
00:21:26|0.73043
00:21:26|0.73004
00:21:27|0.73024
00:21:29|0.73015
00:21:30|0.73008
00:21:31|0.7296
00:21:32|0.73001
00:21:33|0.73001
00:21:34|0.72918
00:21:35|0.72918
00:21:36|0.72918
00:21:37|0.72917
00:21:38|0.72917
00:21:39|0.72919
00:21:40|0.72919
00:21:41|0.72918
00:21:42|0.72939
00:21:43|0.72953
00:21:44|0.72953
00:21:45|0.72954
00:21:46|0.72954
00:21:47|0.72954
00:21:48|0.72937
00:21:49|0.72937
00:21:50|0.72963
00:21:51|0.72945
00:21:52|0.72945
00:21:53|0.72945
00:21:54|0.7292
00:21:55|0.72971
00:21:56|0.72953
00:21:57|0.72945
00:21:58|0.72945
00:21:59|0.72966
00:22:00|0.72944
00:22:01|0.72942
00:22:02|0.72919
00:22:03|0.72919
00:22:04|0.72919
00:22:05|0.72919
00:22:06|0.72919
00:22:07|0.72941
00:22:08|0.72941
00:22:09|0.72923
00:22:10|0.72923
00:22:12|0.72923
00:22:13|0.7296
00:22:14|0.7296
00:22:14|0.7296
00:22:16|0.72961
00:22:17|0.72961
00:22:17|0.72961
00:22:19|0.72961
00:22:20|0.72955
00:22:20|0.72955
00:22:21|0.7292
00:22:23|0.7292
00:22:23|0.7292
00:22:24|0.7292
00:22:27|0.7292
00:22:27|0.72918
00:22:28|0.72895
00:22:29|0.72888
00:22:31|0.72888
00:22:32|0.72903
00:22:33|0.72881
00:22:34|0.72881
00:22:34|0.72881
00:22:36|0.72881
00:22:37|0.72881
00:22:37|0.72908
00:22:38|0.72908
00:22:39|0.72908
00:22:40|0.72908
00:22:41|0.7294
00:22:42|0.7294
00:22:44|0.7294
00:22:44|0.7294
00:22:45|0.7294
00:22:47|0.7294
00:22:47|0.7294
00:22:48|0.72962
00:22:49|0.72962
00:22:50|0.72962
00:22:51|0.72962
00:22:52|0.72962
00:22:53|0.72962
00:22:54|0.72962
00:22:55|0.7295
00:22:57|0.72951
00:22:57|0.72949
00:22:58|0.72949
00:22:59|0.72949
00:23:00|0.72949
00:23:01|0.72956
00:23:03|0.72974
00:23:04|0.73009
00:23:04|0.73055
00:23:05|0.73072
00:23:06|0.73049
00:23:08|0.73025
00:23:09|0.73025
00:23:10|0.7303
00:23:11|0.73048
00:23:13|0.73048
00:23:14|0.73048
00:23:15|0.73053
00:23:16|0.73046
00:23:17|0.73046
00:23:18|0.73046
00:23:19|0.73046
00:23:20|0.73034
00:23:21|0.7302
00:23:22|0.73013
00:23:24|0.7301
00:23:24|0.7301
00:23:25|0.7301
00:23:27|0.73006
00:23:27|0.73006
00:23:28|0.7298
00:23:30|0.72986
00:23:31|0.72986
00:23:32|0.72986
00:23:33|0.72986
00:23:34|0.72945
00:23:35|0.72945
00:23:36|0.7297
00:23:37|0.7297
00:23:38|0.7297
00:23:39|0.72988
00:23:40|0.72981
00:23:41|0.72981
00:23:42|0.72981
00:23:43|0.72989
00:23:44|0.72989
00:23:45|0.73022
00:23:46|0.73029
00:23:47|0.73053
00:23:49|0.73011
00:23:50|0.73011
00:23:50|0.73011
00:23:52|0.73011
00:23:53|0.73011
00:23:54|0.73011
00:23:55|0.73028
00:23:55|0.73028
00:23:57|0.73028
00:23:57|0.73028
00:23:59|0.73028
00:24:00|0.73028
00:24:01|0.7302
00:24:02|0.7302
00:24:02|0.73024
00:24:04|0.73057
00:24:04|0.73062
00:24:05|0.73062
00:24:07|0.73062
00:24:07|0.73062
00:24:08|0.73054
00:24:09|0.73062
00:24:11|0.73055
00:24:12|0.73055
00:24:12|0.73055
00:24:14|0.73055
00:24:16|0.73055
00:24:17|0.73031
00:24:18|0.73031
00:24:18|0.7309
00:24:20|0.7309
00:24:20|0.7309
00:24:21|0.73089
00:24:23|0.73073
00:24:23|0.73073
00:24:25|0.73073
00:24:26|0.73073
00:24:26|0.73073
00:24:28|0.73073
00:24:29|0.73077
00:24:30|0.73151
00:24:31|0.73151
00:24:32|0.73151
00:24:33|0.73151
00:24:34|0.73151
00:24:35|0.73062
00:24:36|0.73085
00:24:37|0.73077
00:24:39|0.73083
00:24:40|0.73083
00:24:41|0.73083
00:24:41|0.73083
00:24:42|0.73083
00:24:43|0.73083
00:24:44|0.7308
00:24:45|0.73079
00:24:46|0.73083
00:24:47|0.73027
00:24:48|0.73027
00:24:50|0.73027
00:24:50|0.73027
00:24:51|0.73027
00:24:53|0.73047
00:24:53|0.73047
00:24:54|0.73047
00:24:56|0.73047
00:24:56|0.73047
00:24:57|0.73024
00:24:58|0.73024
00:24:59|0.73024
00:25:01|0.73024
00:25:01|0.73024
00:25:02|0.73012
00:25:03|0.73012
00:25:04|0.73012
00:25:05|0.73012
00:25:06|0.73012
00:25:07|0.73064
00:25:08|0.7307
00:25:09|0.73059
00:25:10|0.73059
00:25:11|0.73088
00:25:12|0.73088
00:25:14|0.73088
00:25:16|0.73088
00:25:17|0.73088
00:25:18|0.73105
00:25:19|0.73105
00:25:21|0.73101
00:25:22|0.73101
00:25:23|0.73115
00:25:24|0.73115
00:25:25|0.73105
00:25:26|0.73105
00:25:27|0.73105
00:25:28|0.73109
00:25:29|0.73101
00:25:30|0.73101
00:25:31|0.73101
00:25:32|0.73101
00:25:32|0.73101
00:25:34|0.7309
00:25:35|0.7309
00:25:36|0.73074
00:25:36|0.73074
00:25:37|0.73074
00:25:38|0.73056
00:25:40|0.73056
00:25:41|0.73057
00:25:42|0.7304
00:25:42|0.7304
00:25:44|0.7304
00:25:45|0.73024
00:25:46|0.73029
00:25:47|0.73029
00:25:48|0.73029
00:25:49|0.73029
00:25:50|0.73029
00:25:51|0.73029
00:25:52|0.73029
00:25:53|0.73029
00:25:54|0.73029
00:25:55|0.73018
00:25:56|0.73018
00:25:57|0.73022
00:25:58|0.73022
00:25:59|0.73098
00:26:00|0.73055
00:26:01|0.73055
00:26:02|0.73055
00:26:03|0.73055
00:26:04|0.73037
00:26:05|0.73037
00:26:06|0.73037
00:26:07|0.73051
00:26:08|0.73051
00:26:09|0.73051
00:26:10|0.73051
00:26:11|0.73027
00:26:12|0.73027
00:26:13|0.73027
00:26:14|0.73027
00:26:16|0.73027
00:26:17|0.73027
00:26:19|0.73027
00:26:19|0.73038
00:26:21|0.73038
00:26:21|0.73038
00:26:23|0.73038
00:26:24|0.73077
00:26:25|0.73077
00:26:26|0.73077
00:26:27|0.73077
00:26:28|0.73077
00:26:29|0.7306
00:26:30|0.7306
00:26:31|0.7306
00:26:32|0.73109
00:26:33|0.73109
00:26:34|0.73109
00:26:35|0.73109
00:26:36|0.73109
00:26:37|0.73109
00:26:38|0.73041
00:26:39|0.73041
00:26:40|0.73041
00:26:41|0.73041
00:26:42|0.73041
00:26:43|0.73041
00:26:44|0.73041
00:26:45|0.73041
00:26:46|0.73
00:26:47|0.73
00:26:48|0.73
00:26:49|0.73
00:26:50|0.73
00:26:51|0.72994
00:26:52|0.72994
00:26:53|0.72994
00:26:54|0.72994
00:26:55|0.73006
00:26:56|0.73006
00:26:57|0.73006
00:26:58|0.73006
00:26:59|0.73037
00:27:00|0.73051
00:27:01|0.73051
00:27:02|0.73051
00:27:03|0.73
00:27:04|0.73
00:27:05|0.73
00:27:06|0.73
00:27:07|0.73
00:27:08|0.73
00:27:09|0.72992
00:27:10|0.72992
00:27:11|0.72992
00:27:12|0.72992
00:27:13|0.72992
00:27:14|0.72941
00:27:15|0.72975
00:27:17|0.72975
00:27:19|0.72975
00:27:20|0.72975
00:27:20|0.72986
00:27:22|0.72986
00:27:23|0.72968
00:27:24|0.72968
00:27:24|0.72968
00:27:25|0.72968
00:27:27|0.72968
00:27:29|0.72925
00:27:29|0.72982
00:27:31|0.72982
00:27:32|0.72968
00:27:32|0.72968
00:27:33|0.72968
00:27:34|0.72968
00:27:35|0.7298
00:27:36|0.7298
00:27:38|0.72986
00:27:38|0.72986
00:27:39|0.72971
00:27:40|0.72985
00:27:41|0.73042
00:27:42|0.73042
00:27:43|0.73042
00:27:44|0.73042
00:27:45|0.73048
00:27:46|0.73048
00:27:47|0.73049
00:27:49|0.73049
00:27:50|0.73049
00:27:51|0.73049
00:27:51|0.73049
00:27:53|0.73049
00:27:53|0.73049
00:27:55|0.73049
00:27:55|0.73049
00:27:56|0.73041
00:27:57|0.73041
00:27:59|0.72991
00:28:00|0.72962
00:28:01|0.72956
00:28:02|0.72961
00:28:03|0.72961
00:28:04|0.72961
00:28:05|0.72961
00:28:06|0.72961
00:28:07|0.72961
00:28:08|0.72989
00:28:09|0.72989
00:28:10|0.72989
00:28:11|0.72989
00:28:12|0.72989
00:28:13|0.72989
00:28:14|0.72989
00:28:15|0.72989
00:28:16|0.72989
00:28:18|0.72992
00:28:19|0.72992
00:28:20|0.72992
00:28:21|0.72992
00:28:22|0.72992
00:28:23|0.72992
00:28:24|0.72982
00:28:24|0.72982
00:28:26|0.72982
00:28:26|0.72982
00:28:28|0.72989
00:28:30|0.72989
00:28:30|0.73002
00:28:32|0.73001
00:28:33|0.73002
00:28:33|0.73002
00:28:35|0.72982
00:28:35|0.73001
00:28:37|0.73008
00:28:38|0.73007
00:28:39|0.73009
00:28:40|0.73009
00:28:40|0.73009
00:28:42|0.73021
00:28:42|0.73008
00:28:44|0.73019
00:28:45|0.73021
00:28:46|0.7302
00:28:47|0.73016
00:28:48|0.72996
00:28:48|0.73016
00:28:49|0.7302
00:28:51|0.73007
00:28:51|0.73016
00:28:52|0.73016
00:28:54|0.73016
00:28:55|0.72993
00:28:55|0.72982
00:28:57|0.73001
00:28:58|0.73002
00:28:59|0.73005
00:29:00|0.73009
00:29:01|0.73018
00:29:02|0.73018
00:29:02|0.73021
00:29:03|0.73021
00:29:05|0.7306
00:29:06|0.73065
00:29:07|0.73065
00:29:08|0.73064
00:29:09|0.73043
00:29:10|0.73045
00:29:11|0.73086
00:29:12|0.73079
00:29:13|0.73071
00:29:14|0.73065
00:29:15|0.73048
00:29:16|0.7304
00:29:17|0.73044
00:29:18|0.73044
00:29:20|0.73044
00:29:21|0.73044
00:29:21|0.73044
00:29:22|0.73044
00:29:24|0.73025
00:29:25|0.73044
00:29:26|0.73051
00:29:27|0.73044
00:29:28|0.73044
00:29:29|0.73051
00:29:30|0.73051
00:29:30|0.73058
00:29:32|0.73044
00:29:32|0.73051
00:29:34|0.73058
00:29:35|0.73044
00:29:36|0.73051
00:29:37|0.72904
00:29:39|0.72888
00:29:40|0.72887
00:29:41|0.72887
00:29:41|0.72879
00:29:43|0.72923
00:29:43|0.72922
00:29:45|0.72923
00:29:46|0.72918
00:29:46|0.72919
00:29:47|0.72918
00:29:49|0.72924
00:29:50|0.72939
00:29:51|0.72938
00:29:51|0.72939
00:29:53|0.72954
00:29:53|0.72907
00:29:55|0.7294
00:29:56|0.7292
00:29:57|0.72939
00:29:57|0.7294
00:29:59|0.72953
00:30:00|0.7296
00:30:00|0.72953
00:30:02|0.72942
00:30:03|0.72968
00:30:03|0.72982
00:30:05|0.72982
00:30:06|0.72975
00:30:07|0.72939
00:30:08|0.72961
00:30:09|0.72948
00:30:10|0.72944
00:30:11|0.72944
00:30:11|0.72935
00:30:12|0.72935
00:30:14|0.72947
00:30:15|0.72938
00:30:16|0.72938
00:30:16|0.72994
00:30:17|0.72947
00:30:20|0.72954
00:30:20|0.72954
00:30:21|0.72954
00:30:22|0.72941
00:30:24|0.72941
00:30:25|0.72941
00:30:25|0.72916
00:30:27|0.72893
00:30:27|0.72893
00:30:28|0.72895
00:30:29|0.7288
00:30:31|0.7288
00:30:32|0.7288
00:30:32|0.7288
00:30:33|0.72842
00:30:34|0.72845
00:30:36|0.72834
00:30:36|0.72818
00:30:37|0.72743
00:30:39|0.72774
00:30:39|0.72765
00:30:40|0.72765
00:30:41|0.72755
00:30:42|0.72755
00:30:43|0.72797
00:30:44|0.72764
00:30:46|0.72793
00:30:46|0.72775
00:30:48|0.72793
00:30:48|0.72793
00:30:50|0.72789
00:30:50|0.72789
00:30:52|0.72789
00:30:52|0.72814
00:30:53|0.72814
00:30:54|0.72814
00:30:55|0.72793
00:30:57|0.72793
00:30:57|0.72793
00:30:58|0.72793
00:30:59|0.72793
00:31:01|0.72793
00:31:01|0.72793
00:31:02|0.72777
00:31:03|0.72777
00:31:04|0.72777
00:31:05|0.72777
00:31:06|0.72777
00:31:08|0.72777
00:31:08|0.7278
00:31:09|0.72786
00:31:10|0.72786
00:31:12|0.72769
00:31:13|0.72769
00:31:14|0.72702
00:31:14|0.7275
00:31:15|0.72725
00:31:16|0.72725
00:31:17|0.7275
00:31:18|0.72713
00:31:20|0.72713
00:31:21|0.7273
00:31:22|0.72734
00:31:23|0.72734
00:31:25|0.72734
00:31:25|0.72734
00:31:27|0.72714
00:31:28|0.727
00:31:28|0.72729
00:31:29|0.72704
00:31:31|0.72704
00:31:31|0.72729
00:31:33|0.72729
00:31:34|0.72729
00:31:34|0.72708
00:31:35|0.7277
00:31:37|0.7277
00:31:37|0.72758
00:31:39|0.72758
00:31:40|0.72734
00:31:40|0.72729
00:31:41|0.72729
00:31:42|0.72713
00:31:43|0.7271
00:31:44|0.72772
00:31:45|0.72759
00:31:46|0.72759
00:31:48|0.72758
00:31:49|0.72764
00:31:49|0.72764
00:31:51|0.7277
00:31:51|0.7277
00:31:52|0.7277
00:31:53|0.72775
00:31:54|0.7275
00:31:56|0.72755
00:31:56|0.72755
00:31:58|0.7275
00:31:58|0.7275
00:31:59|0.7275
00:32:01|0.7275
00:32:01|0.7275
00:32:02|0.7275
00:32:04|0.7275
00:32:04|0.72741
00:32:05|0.72701
00:32:06|0.72701
00:32:07|0.72701
00:32:08|0.72716
00:32:09|0.72716
00:32:10|0.72716
00:32:11|0.72716
00:32:12|0.72716
00:32:13|0.72716
00:32:14|0.72737
00:32:15|0.7271
00:32:16|0.7271
00:32:18|0.72628
00:32:19|0.72688
00:32:19|0.72674
00:32:21|0.7267
00:32:23|0.72647
00:32:23|0.7263
00:32:24|0.7263
00:32:26|0.7266
00:32:26|0.7267
00:32:27|0.7267
00:32:28|0.72647
00:32:29|0.72643
00:32:30|0.72643
00:32:31|0.72643
00:32:32|0.72644
00:32:33|0.72644
00:32:34|0.72643
00:32:35|0.72643
00:32:36|0.72643
00:32:37|0.72643
00:32:38|0.72643
00:32:39|0.72643
00:32:40|0.72674
00:32:41|0.72674
00:32:43|0.72674
00:32:44|0.72674
00:32:44|0.72671
00:32:45|0.72671
00:32:46|0.72671
00:32:47|0.72671
00:32:49|0.72671
00:32:49|0.72671
00:32:50|0.72671
00:32:51|0.72671
00:32:52|0.72671
00:32:54|0.72671
00:32:54|0.72668
00:32:56|0.72668
00:32:56|0.72668
00:32:58|0.72668
00:32:59|0.72668
00:32:59|0.72668
00:33:00|0.72674
00:33:02|0.72699
00:33:03|0.72681
00:33:04|0.72681
00:33:04|0.72681
00:33:06|0.72681
00:33:07|0.72677
00:33:07|0.72677
00:33:08|0.72729
00:33:09|0.72729
00:33:10|0.72669
00:33:11|0.72669
00:33:12|0.72669
00:33:14|0.72669
00:33:14|0.726
00:33:15|0.726
00:33:16|0.726
00:33:17|0.726
00:33:18|0.726
00:33:20|0.726
00:33:20|0.726
00:33:22|0.72605
00:33:24|0.72605
00:33:24|0.72605
00:33:26|0.726
00:33:27|0.726
00:33:29|0.72604
00:33:29|0.7262
00:33:30|0.72662
00:33:31|0.72662
00:33:32|0.7269
00:33:33|0.7269
00:33:35|0.72657
00:33:35|0.72668
00:33:37|0.72668
00:33:37|0.72668
00:33:38|0.72667
00:33:40|0.72667
00:33:41|0.72667
00:33:42|0.72667
00:33:43|0.72667
00:33:44|0.72668
00:33:45|0.72668
00:33:46|0.72668
00:33:47|0.72668
00:33:48|0.72668
00:33:49|0.72668
00:33:50|0.7264
00:33:51|0.72654
00:33:52|0.72654
00:33:53|0.72654
00:33:54|0.72622
00:33:55|0.72647
00:33:56|0.72635
00:33:57|0.72635
00:33:58|0.72654
00:33:59|0.72654
00:34:00|0.72654
00:34:01|0.72654
00:34:02|0.72626
00:34:03|0.72624
00:34:04|0.72609
00:34:05|0.72612
00:34:06|0.72612
00:34:07|0.72611
00:34:08|0.72611
00:34:09|0.72611
00:34:10|0.72611
00:34:11|0.726
00:34:12|0.726
00:34:13|0.726
00:34:14|0.726
00:34:15|0.726
00:34:16|0.72624
00:34:17|0.726
00:34:18|0.72615
00:34:19|0.72643
00:34:20|0.72634
00:34:21|0.72634
00:34:22|0.72634
00:34:23|0.72633
00:34:24|0.72545
00:34:25|0.72583
00:34:26|0.72639
00:34:27|0.72611
00:34:29|0.72641
00:34:30|0.72664
00:34:31|0.72664
00:34:32|0.72737
00:34:33|0.72723
00:34:33|0.72723
00:34:34|0.72723
00:34:35|0.72755
00:34:37|0.72774
00:34:37|0.72774
00:34:39|0.72774
00:34:40|0.72774
00:34:40|0.7276
00:34:41|0.7276
00:34:42|0.7276
00:34:43|0.7276
00:34:44|0.72724
00:34:46|0.72724
00:34:46|0.72724
00:34:47|0.72707
00:34:49|0.72707
00:34:50|0.72653
00:34:50|0.72653
00:34:51|0.72703
00:34:52|0.72703
00:34:54|0.72703
00:34:54|0.72664
00:34:55|0.72664
00:34:56|0.72664
00:34:57|0.72664
00:34:58|0.72664
00:34:59|0.72664
00:35:00|0.72657
00:35:01|0.72657
00:35:02|0.72633
00:35:03|0.72629
00:35:04|0.72629
00:35:05|0.72629
00:35:06|0.72629
00:35:08|0.72629
00:35:08|0.72629
00:35:10|0.72629
00:35:10|0.72643
00:35:11|0.72642
00:35:12|0.72642
00:35:14|0.72642
00:35:14|0.72634
00:35:16|0.72635
00:35:17|0.72663
00:35:17|0.72663
00:35:19|0.72711
00:35:19|0.72703
00:35:20|0.72739
00:35:21|0.72707
00:35:22|0.72707
00:35:25|0.72713
00:35:26|0.72707
00:35:27|0.72707
00:35:29|0.72698
00:35:30|0.7272
00:35:31|0.7272
00:35:31|0.7272
00:35:32|0.72744
00:35:33|0.72744
00:35:35|0.72744
00:35:35|0.72744
00:35:37|0.72744
00:35:38|0.72724
00:35:38|0.72724
00:35:39|0.72724
00:35:41|0.72724
00:35:42|0.7271
00:35:42|0.7271
00:35:44|0.7271
00:35:45|0.7271
00:35:45|0.7271
00:35:46|0.7271
00:35:47|0.7271
00:35:48|0.7271
00:35:50|0.727
00:35:50|0.727
00:35:51|0.727
00:35:52|0.727
00:35:54|0.727
00:35:55|0.72689
00:35:55|0.72689
00:35:56|0.72696
00:35:58|0.72729
00:35:58|0.72729
00:36:00|0.72729
00:36:01|0.72729
00:36:02|0.72729
00:36:02|0.72685
00:36:03|0.72685
00:36:06|0.72685
00:36:07|0.72685
00:36:08|0.72685
00:36:08|0.7266
00:36:09|0.72664
00:36:10|0.72664
00:36:11|0.72664
00:36:13|0.72664
00:36:13|0.72664
00:36:15|0.72664
00:36:16|0.7264
00:36:17|0.7264
00:36:18|0.7264
00:36:18|0.72622
00:36:19|0.72622
00:36:20|0.72622
00:36:22|0.726
00:36:23|0.726
00:36:24|0.726
00:36:26|0.726
00:36:26|0.726
00:36:28|0.726
00:36:29|0.72643
00:36:30|0.72643
00:36:32|0.72642
00:36:33|0.72642
00:36:34|0.72642
00:36:35|0.72651
00:36:36|0.72651
00:36:37|0.72651
00:36:38|0.72681
00:36:39|0.72633
00:36:40|0.72633
00:36:41|0.72633
00:36:42|0.72641
00:36:43|0.72673
00:36:44|0.72673
00:36:45|0.72673
00:36:46|0.72673
00:36:48|0.72673
00:36:49|0.72673
00:36:49|0.72673
00:36:50|0.72673
00:36:51|0.72629
00:36:53|0.72598
00:36:53|0.72598
00:36:54|0.72599
00:36:56|0.72599
00:36:57|0.72605
00:36:57|0.72605
00:36:58|0.72605
00:36:59|0.72605
00:37:00|0.72605
00:37:01|0.72605
00:37:02|0.72611
00:37:03|0.72613
00:37:04|0.72613
00:37:06|0.72613
00:37:06|0.7257
00:37:07|0.72615
00:37:08|0.72615
00:37:10|0.72624
00:37:10|0.72646
00:37:11|0.72646
00:37:13|0.72646
00:37:13|0.72653
00:37:15|0.72653
00:37:15|0.72682
00:37:17|0.72682
00:37:18|0.72663
00:37:18|0.72663
00:37:19|0.72669
00:37:20|0.72669
00:37:22|0.72669
00:37:23|0.72669
00:37:24|0.72669
00:37:25|0.72669
00:37:27|0.72616
00:37:27|0.72616
00:37:29|0.72641
00:37:30|0.72641
00:37:31|0.72641
00:37:32|0.72641
00:37:34|0.72641
00:37:35|0.7264
00:37:37|0.7264
00:37:37|0.7264
00:37:38|0.7264
00:37:40|0.7264
00:37:41|0.72688
00:37:41|0.72664
00:37:43|0.72664
00:37:43|0.72664
00:37:44|0.7268
00:37:46|0.72637
00:37:47|0.72571
00:37:48|0.72601
00:37:49|0.72601
00:37:50|0.72601
00:37:51|0.72601
00:37:52|0.72601
00:37:52|0.72601
00:37:54|0.72601
00:37:55|0.72601
00:37:56|0.72601
00:37:57|0.72601
00:37:58|0.72601
00:37:59|0.7263
00:38:00|0.72623
00:38:00|0.72623
00:38:02|0.72609
00:38:02|0.72609
00:38:03|0.72608
00:38:05|0.72613
00:38:06|0.72582
00:38:07|0.72582
00:38:08|0.72601
00:38:09|0.72579
00:38:10|0.72579
00:38:11|0.72579
00:38:12|0.72579
00:38:13|0.72577
00:38:14|0.72577
00:38:15|0.72577
00:38:16|0.7258
00:38:17|0.7256
00:38:18|0.7256
00:38:19|0.7256
00:38:20|0.7256
00:38:21|0.7256
00:38:22|0.72585
00:38:23|0.72575
00:38:24|0.72575
00:38:25|0.72575
00:38:26|0.72575
00:38:28|0.72575
00:38:29|0.72572
00:38:30|0.72572
00:38:30|0.72572
00:38:31|0.72585
00:38:32|0.72559
00:38:34|0.72563
00:38:35|0.72563
00:38:36|0.72563
00:38:36|0.72563
00:38:37|0.72546
00:38:39|0.72546
00:38:40|0.72554
00:38:41|0.72506
00:38:41|0.72471
00:38:43|0.72423
00:38:44|0.72437
00:38:44|0.7243
00:38:46|0.72431
00:38:47|0.72445
00:38:48|0.72434
00:38:50|0.72434
00:38:50|0.72463
00:38:52|0.72463
00:38:53|0.72454
00:38:54|0.7243
00:38:55|0.7243
00:38:56|0.7243
00:38:57|0.7243
00:38:58|0.7243
00:38:59|0.72439
00:39:00|0.72464
00:39:01|0.72464
00:39:02|0.72464
00:39:03|0.72464
00:39:04|0.72464
00:39:06|0.72464
00:39:07|0.72458
00:39:08|0.72494
00:39:08|0.72494
00:39:09|0.72494
00:39:11|0.72434
00:39:12|0.72465
00:39:12|0.72493
00:39:13|0.72476
00:39:15|0.72479
00:39:16|0.72479
00:39:16|0.72479
00:39:17|0.72479
00:39:18|0.72479
00:39:20|0.72479
00:39:21|0.72487
00:39:21|0.72475
00:39:23|0.72475
00:39:24|0.72461
00:39:26|0.72461
00:39:26|0.72461
00:39:28|0.72461
00:39:29|0.72458
00:39:29|0.72458
00:39:31|0.72458
00:39:32|0.72433
00:39:33|0.72433
00:39:34|0.72432
00:39:34|0.72432
00:39:35|0.72432
00:39:37|0.72432
00:39:38|0.72432
00:39:39|0.72432
00:39:40|0.72432
00:39:41|0.72432
00:39:42|0.72432
00:39:43|0.72441
00:39:44|0.72458
00:39:46|0.72458
00:39:47|0.72458
00:39:48|0.72444
00:39:49|0.72444
00:39:50|0.72444
00:39:51|0.72444
00:39:52|0.72444
00:39:53|0.72444
00:39:54|0.724
00:39:55|0.724
00:39:56|0.724
00:39:57|0.724
00:39:58|0.724
00:39:59|0.724
00:40:00|0.72458
00:40:01|0.72458
00:40:02|0.72458
00:40:03|0.72494
00:40:04|0.7247
00:40:05|0.7247
00:40:06|0.7247
00:40:07|0.72443
00:40:08|0.72474
00:40:10|0.72474
00:40:10|0.72474
00:40:12|0.72474
00:40:12|0.72474
00:40:13|0.72474
00:40:14|0.72474
00:40:15|0.72489
00:40:16|0.72489
00:40:17|0.72489
00:40:18|0.72489
00:40:19|0.72489
00:40:20|0.72489
00:40:21|0.72482
00:40:22|0.72482
00:40:23|0.72482
00:40:24|0.72482
00:40:25|0.72482
00:40:26|0.72482
00:40:27|0.72482
00:40:28|0.72482
00:40:30|0.7248
00:40:31|0.7248
00:40:32|0.7248
00:40:33|0.72479
00:40:34|0.72479
00:40:35|0.72479
00:40:36|0.72479
00:40:37|0.72469
00:40:39|0.72438
00:40:40|0.72438
00:40:41|0.72424
00:40:42|0.72424
00:40:43|0.72424
00:40:44|0.72424
00:40:45|0.72424
00:40:46|0.72424
00:40:47|0.72424
00:40:48|0.72424
00:40:49|0.72424
00:40:50|0.72424
00:40:51|0.72424
00:40:52|0.72419
00:40:53|0.72419
00:40:54|0.72419
00:40:56|0.72423
00:40:56|0.72423
00:40:58|0.72419
00:40:58|0.724
00:41:00|0.724
00:41:01|0.724
00:41:02|0.72409
00:41:03|0.72409
00:41:04|0.72409
00:41:05|0.72423
00:41:05|0.72423
00:41:07|0.72423
00:41:08|0.72409
00:41:09|0.724
00:41:10|0.724
00:41:11|0.724
00:41:12|0.724
00:41:12|0.724
00:41:13|0.724
00:41:15|0.72425
00:41:15|0.72425
00:41:17|0.72425
00:41:17|0.72402
00:41:19|0.72402
00:41:19|0.72402
00:41:21|0.72431
00:41:22|0.72431
00:41:23|0.72431
00:41:23|0.72431
00:41:24|0.72413
00:41:25|0.72413
00:41:27|0.72417
00:41:28|0.7241
00:41:30|0.72417
00:41:31|0.72417
00:41:32|0.72417
00:41:32|0.724
00:41:34|0.724
00:41:34|0.724
00:41:35|0.724
00:41:37|0.72381
00:41:38|0.72359
00:41:38|0.7238
00:41:39|0.72381
00:41:41|0.72357
00:41:42|0.72357
00:41:42|0.72357
00:41:44|0.72361
00:41:45|0.72393
00:41:46|0.72393
00:41:46|0.72393
00:41:48|0.72393
00:41:48|0.72393
00:41:50|0.72426
00:41:51|0.72381
00:41:52|0.72381
00:41:52|0.72381
00:41:53|0.72381
00:41:55|0.72381
00:41:56|0.72409
00:41:57|0.72409
00:41:58|0.72409
00:41:59|0.72409
00:42:00|0.72409
00:42:01|0.72409
00:42:02|0.72442
00:42:02|0.72442
00:42:04|0.72442
00:42:04|0.72456
00:42:05|0.72456
00:42:07|0.72456
00:42:08|0.72476
00:42:09|0.72476
00:42:09|0.72437
00:42:10|0.72485
00:42:11|0.72485
00:42:13|0.72486
00:42:14|0.72487
00:42:14|0.72506
00:42:16|0.72506
00:42:17|0.72459
00:42:18|0.72486
00:42:19|0.72442
00:42:20|0.72442
00:42:21|0.72471
00:42:22|0.72483
00:42:23|0.72483
00:42:24|0.72504
00:42:25|0.72504
00:42:26|0.72461
00:42:27|0.72461
00:42:28|0.72433
00:42:29|0.72437
00:42:30|0.72437
00:42:32|0.72437
00:42:33|0.72416
00:42:33|0.72416
00:42:34|0.72416
00:42:35|0.72392
00:42:36|0.72392
00:42:38|0.72392
00:42:38|0.72392
00:42:40|0.72392
00:42:40|0.72386
00:42:41|0.72386
00:42:42|0.72386
00:42:43|0.72386
00:42:45|0.72386
00:42:46|0.72375
00:42:46|0.72375
00:42:47|0.72375
00:42:49|0.72375
00:42:50|0.72406
00:42:51|0.72406
00:42:52|0.72406
00:42:53|0.72406
00:42:54|0.72406
00:42:55|0.72406
00:42:55|0.72403
00:42:57|0.72403
00:42:58|0.72403
00:42:59|0.72437
00:43:00|0.72437
00:43:02|0.72441
00:43:03|0.72441
00:43:04|0.72485
00:43:04|0.72485
00:43:05|0.72436
00:43:07|0.72492
00:43:07|0.72492
00:43:08|0.72472
00:43:09|0.72511
00:43:11|0.7248
00:43:11|0.7248
00:43:12|0.72482
00:43:14|0.72484
00:43:14|0.72484
00:43:16|0.72511
00:43:17|0.72511
00:43:18|0.72531
00:43:19|0.72517
00:43:20|0.7251
00:43:21|0.7251
00:43:22|0.72514
00:43:23|0.72514
00:43:24|0.72514
00:43:25|0.72514
00:43:26|0.72446
00:43:27|0.72446
00:43:28|0.72446
00:43:29|0.72458
00:43:30|0.72458
00:43:31|0.72458
00:43:33|0.72458
00:43:34|0.72458
00:43:35|0.72416
00:43:36|0.72404
00:43:37|0.72404
00:43:38|0.72404
00:43:39|0.72425
00:43:40|0.72425
00:43:41|0.72409
00:43:42|0.72453
00:43:44|0.7246
00:43:45|0.72469
00:43:46|0.72469
00:43:47|0.72469
00:43:47|0.72453
00:43:49|0.72453
00:43:50|0.72453
00:43:51|0.72453
00:43:52|0.72453
00:43:53|0.72474
00:43:54|0.72481
00:43:55|0.72481
00:43:56|0.72464
00:43:57|0.72464
00:43:57|0.72464
00:43:59|0.72464
00:43:59|0.72464
00:44:01|0.72464
00:44:02|0.72462
00:44:03|0.72462
00:44:04|0.72507
00:44:05|0.72507
00:44:06|0.72464
00:44:08|0.72542
00:44:09|0.72542
00:44:09|0.72542
00:44:10|0.72542
00:44:11|0.72521
00:44:13|0.72521
00:44:14|0.72521
00:44:14|0.72521
00:44:16|0.72521
00:44:16|0.72521
00:44:17|0.72521
00:44:18|0.72521
00:44:20|0.72521
00:44:20|0.72521
00:44:22|0.72521
00:44:22|0.72521
00:44:23|0.72521
00:44:24|0.72475
00:44:25|0.72475
00:44:26|0.72475
00:44:27|0.72475
00:44:28|0.72482
00:44:30|0.72437
00:44:30|0.72437
00:44:31|0.72437
00:44:33|0.72437
00:44:35|0.72451
00:44:36|0.72451
00:44:36|0.72451
00:44:38|0.72451
00:44:39|0.72463
00:44:40|0.72463
00:44:41|0.72463
00:44:42|0.72463
00:44:43|0.72463
00:44:44|0.72468
00:44:45|0.72468
00:44:46|0.72468
00:44:47|0.72454
00:44:48|0.7244
00:44:49|0.7244
00:44:50|0.7244
00:44:51|0.7244
00:44:52|0.7244
00:44:53|0.7244
00:44:53|0.7244
00:44:54|0.72455
00:44:55|0.72448
00:44:57|0.72448
00:44:58|0.72448
00:44:59|0.72448
00:45:00|0.72448
00:45:01|0.72485
00:45:02|0.72466
00:45:03|0.72466
00:45:04|0.72466
00:45:05|0.72494
00:45:06|0.72494
00:45:07|0.72494
00:45:08|0.72494
00:45:09|0.72486
00:45:10|0.72486
00:45:11|0.72496
00:45:12|0.72496
00:45:13|0.72496
00:45:14|0.72447
00:45:15|0.72446
00:45:16|0.72446
00:45:17|0.72467
00:45:18|0.72469
00:45:19|0.72496
00:45:20|0.72496
00:45:21|0.72482
00:45:22|0.72482
00:45:23|0.7246
00:45:24|0.7246
00:45:25|0.7246
00:45:26|0.7246
00:45:27|0.7246
00:45:28|0.72444
00:45:29|0.72455
00:45:30|0.72455
00:45:31|0.72455
00:45:32|0.72485
00:45:33|0.72513
00:45:34|0.72517
00:45:35|0.72515
00:45:36|0.72515
00:45:37|0.72515
00:45:39|0.72515
00:45:39|0.72515
00:45:41|0.72515
00:45:42|0.72515
00:45:42|0.72515
00:45:44|0.72546
00:45:45|0.72546
00:45:47|0.72585
00:45:47|0.72585
00:45:49|0.72577
00:45:50|0.72577
00:45:50|0.72577
00:45:52|0.72577
00:45:52|0.72577
00:45:53|0.72577
00:45:55|0.72584
00:45:55|0.72585
00:45:57|0.72585
00:45:57|0.72585
00:45:58|0.72573
00:46:00|0.72573
00:46:01|0.72566
00:46:02|0.72601
00:46:03|0.72601
00:46:04|0.72671
00:46:06|0.72671
00:46:07|0.72671
00:46:08|0.72687
00:46:09|0.7275
00:46:11|0.7275
00:46:13|0.72773
00:46:13|0.72773
00:46:14|0.72773
00:46:16|0.7275
00:46:16|0.7275
00:46:18|0.72794
00:46:18|0.72794
00:46:20|0.72794
00:46:21|0.72747
00:46:22|0.72741
00:46:23|0.72741
00:46:24|0.72751
00:46:25|0.72751
00:46:25|0.72751
00:46:26|0.72751
00:46:28|0.72751
00:46:28|0.72706
00:46:29|0.72689
00:46:30|0.72701
00:46:32|0.72726
00:46:32|0.72724
00:46:34|0.72724
00:46:35|0.72724
00:46:36|0.72715
00:46:36|0.72722
00:46:37|0.72722
00:46:39|0.72689
00:46:40|0.72689
00:46:42|0.72703
00:46:43|0.72703
00:46:45|0.72703
00:46:46|0.72671
00:46:47|0.72671
00:46:48|0.72671
00:46:49|0.72671
00:46:50|0.72675
00:46:51|0.72675
00:46:52|0.72675
00:46:54|0.72671
00:46:55|0.72671
00:46:56|0.72671
00:46:56|0.72671
00:46:58|0.72677
00:46:59|0.72677
00:47:00|0.72677
00:47:01|0.72677
00:47:02|0.72662
00:47:03|0.72662
00:47:05|0.72662
00:47:05|0.72662
00:47:07|0.72662
00:47:08|0.72662
00:47:09|0.72699
00:47:10|0.72699
00:47:10|0.72699
00:47:11|0.72728
00:47:13|0.72728
00:47:14|0.72702
00:47:15|0.72702
00:47:16|0.72692
00:47:17|0.72692
00:47:18|0.72692
00:47:18|0.72692
00:47:20|0.72689
00:47:21|0.72689
00:47:22|0.72689
00:47:22|0.72692
00:47:24|0.72687
00:47:25|0.72687
00:47:25|0.72687
00:47:27|0.72687
00:47:28|0.72687
00:47:29|0.72675
00:47:30|0.72675
00:47:31|0.72675
00:47:32|0.72711
00:47:33|0.72711
00:47:34|0.72711
00:47:34|0.72693
00:47:35|0.72688
00:47:36|0.72691
00:47:38|0.72716
00:47:39|0.72716
00:47:40|0.72716
00:47:40|0.72716
00:47:43|0.72716
00:47:44|0.72716
00:47:45|0.72716
00:47:47|0.72716
00:47:48|0.72706
00:47:48|0.72706
00:47:50|0.72706
00:47:51|0.72672
00:47:52|0.72672
00:47:53|0.72672
00:47:54|0.72707
00:47:55|0.72707
00:47:56|0.72707
00:47:57|0.72707
00:47:58|0.72705
00:47:59|0.72705
00:48:00|0.72743
00:48:01|0.72743
00:48:03|0.72745
00:48:04|0.72745
00:48:04|0.72745
00:48:06|0.72745
00:48:06|0.72745
00:48:08|0.72744
00:48:08|0.72744
00:48:10|0.72744
00:48:10|0.72744
00:48:11|0.72744
00:48:13|0.72744
00:48:13|0.72733
00:48:14|0.72733
00:48:15|0.72733
00:48:16|0.72733
00:48:18|0.72733
00:48:18|0.72733
00:48:20|0.72733
00:48:20|0.72686
00:48:21|0.72686
00:48:22|0.72686
00:48:24|0.72671
00:48:24|0.72671
00:48:26|0.72671
00:48:27|0.72671
00:48:28|0.72671
00:48:29|0.72671
00:48:29|0.72658
00:48:31|0.72658
00:48:31|0.72658
00:48:33|0.72658
00:48:33|0.72658
00:48:34|0.72658
00:48:35|0.72658
00:48:37|0.72658
00:48:38|0.72658
00:48:39|0.72658
00:48:40|0.72695
00:48:41|0.72695
00:48:42|0.72659
00:48:44|0.72658
00:48:45|0.72658
00:48:46|0.72657
00:48:47|0.7265
00:48:48|0.7265
00:48:49|0.7265
00:48:50|0.7265
00:48:51|0.7265
00:48:52|0.7265
00:48:53|0.7265
00:48:54|0.72676
00:48:55|0.72676
00:48:56|0.72627
00:48:58|0.72627
00:48:58|0.72627
00:49:00|0.72615
00:49:01|0.72616
00:49:02|0.72616
00:49:02|0.72564
00:49:03|0.72564
00:49:04|0.72564
00:49:06|0.72564
00:49:07|0.72574
00:49:08|0.72574
00:49:09|0.72574
00:49:10|0.72574
00:49:11|0.72574
00:49:12|0.72537
00:49:14|0.72574
00:49:14|0.72536
00:49:15|0.72542
00:49:17|0.72542
00:49:17|0.72542
00:49:19|0.72599
00:49:19|0.72575
00:49:20|0.72575
00:49:21|0.72575
00:49:22|0.72575
00:49:24|0.72575
00:49:25|0.7254
00:49:25|0.72527
00:49:26|0.72483
00:49:27|0.72483
00:49:28|0.72483
00:49:29|0.72473
00:49:31|0.72513
00:49:32|0.72513
00:49:32|0.72542
00:49:34|0.72542
00:49:34|0.72546
00:49:36|0.72546
00:49:37|0.72546
00:49:38|0.72591
00:49:39|0.72591
00:49:40|0.72591
00:49:41|0.72564
00:49:42|0.72564
00:49:43|0.72564
00:49:45|0.72564
00:49:46|0.72564
00:49:46|0.72564
00:49:47|0.72564
00:49:49|0.72562
00:49:50|0.72562
00:49:51|0.72562
00:49:52|0.72549
00:49:53|0.72549
00:49:55|0.72547
00:49:57|0.72543
00:49:57|0.72543
00:49:58|0.72543
00:50:00|0.72543
00:50:00|0.72543
00:50:02|0.72543
00:50:02|0.72563
00:50:03|0.72593
00:50:05|0.72593
00:50:06|0.72593
00:50:07|0.72593
00:50:08|0.72593
00:50:08|0.72588
00:50:09|0.72588
00:50:11|0.72608
00:50:12|0.72582
00:50:14|0.72581
00:50:14|0.7257
00:50:15|0.72567
00:50:16|0.72567
00:50:17|0.72563
00:50:18|0.72563
00:50:19|0.72539
00:50:20|0.72569
00:50:21|0.72569
00:50:23|0.72572
00:50:23|0.72596
00:50:24|0.72596
00:50:25|0.72596
00:50:27|0.72595
00:50:27|0.72595
00:50:28|0.72572
00:50:29|0.72577
00:50:30|0.72577
00:50:31|0.72577
00:50:32|0.72577
00:50:33|0.72577
00:50:34|0.72577
00:50:35|0.72546
00:50:36|0.72546
00:50:37|0.72546
00:50:39|0.7254
00:50:41|0.72553
00:50:42|0.72546
00:50:44|0.72588
00:50:44|0.72588
00:50:46|0.72588
00:50:46|0.72588
00:50:47|0.72588
00:50:49|0.72588
00:50:50|0.72586
00:50:50|0.72592
00:50:51|0.72613
00:50:53|0.72613
00:50:54|0.72629
00:50:55|0.72626
00:50:56|0.72626
00:50:57|0.72626
00:50:58|0.72626
00:50:59|0.72626
00:51:00|0.72618
00:51:01|0.72618
00:51:02|0.72615
00:51:03|0.72615
00:51:05|0.72615
00:51:06|0.72648
00:51:06|0.72648
00:51:07|0.72648
00:51:09|0.72651
00:51:09|0.72651
00:51:10|0.72651
00:51:11|0.72665
00:51:13|0.72665
00:51:13|0.72665
00:51:14|0.72681
00:51:15|0.72681
00:51:16|0.72681
00:51:17|0.72681
00:51:18|0.72681
00:51:19|0.7266
00:51:21|0.7266
00:51:21|0.7266
00:51:22|0.7266
00:51:24|0.7266
00:51:24|0.7266
00:51:25|0.7266
00:51:26|0.7266
00:51:28|0.7266
00:51:28|0.72633
00:51:29|0.72643
00:51:30|0.72643
00:51:32|0.72643
00:51:33|0.72643
00:51:34|0.72643
00:51:34|0.72663
00:51:35|0.72665
00:51:36|0.72665
00:51:38|0.72665
00:51:38|0.72665
00:51:39|0.72665
00:51:40|0.72665
00:51:41|0.7268
00:51:43|0.7268
00:51:43|0.7268
00:51:44|0.72664
00:51:45|0.72664
00:51:46|0.72664
00:51:48|0.72664
00:51:49|0.72664
00:51:50|0.72644
00:51:50|0.72644
00:51:51|0.72644
00:51:52|0.72644
00:51:53|0.72644
00:51:55|0.72637
00:51:56|0.72637
00:51:57|0.7264
00:51:57|0.7264
00:51:59|0.7264
00:51:59|0.7264
00:52:01|0.7264
00:52:01|0.7264
00:52:03|0.7264
00:52:03|0.7264
00:52:05|0.7264
00:52:05|0.72657
00:52:07|0.72657
00:52:08|0.72657
00:52:09|0.72657
00:52:10|0.72657
00:52:11|0.72657
00:52:11|0.72657
00:52:13|0.72657
00:52:13|0.72657
00:52:15|0.72627
00:52:16|0.72627
00:52:16|0.72627
00:52:18|0.72627
00:52:19|0.72616
00:52:20|0.72616
00:52:21|0.72616
00:52:22|0.72616
00:52:23|0.72616
00:52:24|0.72613
00:52:24|0.72613
00:52:26|0.72588
00:52:26|0.72588
00:52:27|0.72588
00:52:28|0.72599
00:52:29|0.72599
00:52:31|0.72599
00:52:32|0.72599
00:52:33|0.72599
00:52:33|0.72599
00:52:35|0.72599
00:52:36|0.72599
00:52:37|0.72599
00:52:38|0.72599
00:52:39|0.72599
00:52:40|0.72599
00:52:42|0.72574
00:52:43|0.72581
00:52:44|0.72581
00:52:45|0.72581
00:52:46|0.72581
00:52:47|0.72581
00:52:48|0.72566
00:52:49|0.72511
00:52:50|0.72511
00:52:51|0.72511
00:52:52|0.72511
00:52:53|0.72511
00:52:54|0.72511
00:52:55|0.72511
00:52:56|0.72551
00:52:57|0.72579
00:52:58|0.72579
00:52:59|0.72579
00:53:00|0.72579
00:53:01|0.7262
00:53:02|0.7262
00:53:03|0.7258
00:53:04|0.7258
00:53:05|0.7258
00:53:06|0.7258
00:53:07|0.72576
00:53:08|0.72576
00:53:09|0.72537
00:53:11|0.72537
00:53:11|0.72537
00:53:12|0.72537
00:53:13|0.72537
00:53:14|0.72537
00:53:15|0.72575
00:53:17|0.72575
00:53:17|0.72575
00:53:18|0.72575
00:53:19|0.72575
00:53:21|0.72575
00:53:22|0.72575
00:53:22|0.72575
00:53:23|0.72575
00:53:24|0.72575
00:53:25|0.72575
00:53:27|0.72575
00:53:27|0.72575
00:53:29|0.72554
00:53:30|0.72554
00:53:31|0.72554
00:53:31|0.72592
00:53:33|0.72592
00:53:33|0.72592
00:53:34|0.7262
00:53:37|0.72595
00:53:37|0.72595
00:53:39|0.72595
00:53:39|0.72595
00:53:40|0.72595
00:53:42|0.72595
00:53:43|0.72595
00:53:44|0.72595
00:53:45|0.72595
00:53:46|0.72595
00:53:48|0.72595
00:53:49|0.72595
00:53:50|0.72613
00:53:51|0.7264
00:53:52|0.7264
00:53:53|0.7264
00:53:54|0.7264
00:53:56|0.72627
00:53:56|0.72627
00:53:57|0.72627
00:53:58|0.72627
00:53:59|0.72627
00:54:01|0.72608
00:54:02|0.72583
00:54:02|0.72583
00:54:04|0.72583
00:54:05|0.72583
00:54:06|0.72583
00:54:07|0.72526
00:54:08|0.72537
00:54:09|0.72537
00:54:10|0.72567
00:54:11|0.72567
00:54:12|0.72567
00:54:13|0.72546
00:54:14|0.72533
00:54:15|0.72571
00:54:16|0.72575
00:54:17|0.72578
00:54:18|0.72578
00:54:19|0.72578
00:54:20|0.72595
00:54:21|0.72595
00:54:22|0.72595
00:54:23|0.72595
00:54:24|0.72595
00:54:25|0.72595
00:54:26|0.72595
00:54:27|0.72595
00:54:28|0.72595
00:54:29|0.72583
00:54:30|0.72583
00:54:31|0.72583
00:54:32|0.72583
00:54:33|0.72583
00:54:34|0.72583
00:54:35|0.72583
00:54:36|0.72583
00:54:37|0.72583
00:54:38|0.72583
00:54:39|0.72583
00:54:41|0.72583
00:54:42|0.72583
00:54:43|0.72583
00:54:44|0.72583
00:54:45|0.72583
00:54:46|0.72539
00:54:48|0.72539
00:54:49|0.72539
00:54:49|0.72539
00:54:50|0.72539
00:54:51|0.72539
00:54:52|0.72539
00:54:54|0.72539
00:54:54|0.72539
00:54:55|0.72539
00:54:56|0.72536
00:54:58|0.72532
00:54:59|0.72532
00:55:01|0.72532
00:55:01|0.72532
00:55:02|0.72532
00:55:03|0.72515
00:55:04|0.72515
00:55:05|0.72515
00:55:07|0.7253
00:55:07|0.7253
00:55:09|0.7253
00:55:09|0.72554
00:55:10|0.72554
00:55:12|0.72598
00:55:13|0.72601
00:55:14|0.72601
00:55:15|0.72601
00:55:17|0.72601
00:55:18|0.72601
00:55:18|0.72601
00:55:19|0.72601
00:55:20|0.72598
00:55:21|0.72598
00:55:22|0.72605
00:55:24|0.72653
00:55:25|0.72645
00:55:26|0.72645
00:55:26|0.72645
00:55:28|0.72645
00:55:29|0.7264
00:55:29|0.7264
00:55:31|0.72654
00:55:33|0.72672
00:55:33|0.72672
00:55:34|0.72672
00:55:35|0.72672
00:55:36|0.72676
00:55:37|0.72676
00:55:38|0.72676
00:55:39|0.72674
00:55:41|0.72674
00:55:41|0.72674
00:55:43|0.72689
00:55:44|0.72689
00:55:45|0.72689
00:55:46|0.72689
00:55:48|0.72689
00:55:48|0.72689
00:55:50|0.72723
00:55:51|0.72723
00:55:52|0.72723
00:55:53|0.72723
00:55:54|0.72723
00:55:55|0.72723
00:55:57|0.72679
00:55:57|0.72679
00:55:59|0.72679
00:56:00|0.72679
00:56:00|0.72679
00:56:01|0.72679
00:56:02|0.72679
00:56:04|0.72674
00:56:05|0.72674
00:56:05|0.72674
00:56:06|0.72674
00:56:07|0.72676
00:56:09|0.72676
00:56:10|0.72676
00:56:11|0.72676
00:56:12|0.72676
00:56:13|0.72678
00:56:14|0.72678
00:56:15|0.72678
00:56:16|0.72678
00:56:17|0.72678
00:56:17|0.72678
00:56:19|0.72678
00:56:20|0.72689
00:56:21|0.72689
00:56:22|0.72689
00:56:23|0.72689
00:56:24|0.72689
00:56:24|0.72689
00:56:26|0.72689
00:56:27|0.72684
00:56:28|0.72684
00:56:28|0.72671
00:56:30|0.72671
00:56:32|0.72691
00:56:33|0.72691
00:56:35|0.72691
00:56:35|0.72698
00:56:36|0.72698
00:56:38|0.72698
00:56:39|0.72698
00:56:41|0.7268
00:56:41|0.7268
00:56:42|0.7268
00:56:44|0.7268
00:56:44|0.7268
00:56:45|0.72698
00:56:47|0.72698
00:56:47|0.72711
00:56:49|0.72704
00:56:50|0.72704
00:56:50|0.72704
00:56:51|0.72709
00:56:52|0.72709
00:56:54|0.72709
00:56:56|0.72664
00:56:57|0.72664
00:56:58|0.72697
00:56:59|0.72697
00:57:00|0.72697
00:57:01|0.72697
00:57:02|0.72697
00:57:03|0.72697
00:57:04|0.72697
00:57:04|0.72719
00:57:06|0.72719
00:57:07|0.72697
00:57:08|0.72697
00:57:09|0.72722
00:57:10|0.72722
00:57:10|0.72722
00:57:12|0.72722
00:57:13|0.72722
00:57:14|0.72722
00:57:15|0.72722
00:57:16|0.72699
00:57:17|0.72699
00:57:18|0.72699
00:57:19|0.72699
00:57:20|0.72699
00:57:21|0.72699
00:57:22|0.72699
00:57:23|0.72699
00:57:24|0.72675
00:57:25|0.72675
00:57:26|0.72675
00:57:27|0.72675
00:57:28|0.72675
00:57:29|0.72661
00:57:30|0.72661
00:57:31|0.72661
00:57:32|0.72661
00:57:34|0.72661
00:57:34|0.72661
00:57:36|0.72661
00:57:38|0.72677
00:57:38|0.72677
00:57:40|0.72677
00:57:41|0.72677
00:57:42|0.72677
00:57:44|0.72677
00:57:44|0.72677
00:57:46|0.72677
00:57:46|0.72696
00:57:47|0.72691
00:57:48|0.72691
00:57:50|0.72691
00:57:50|0.72691
00:57:52|0.72691
00:57:53|0.72671
00:57:53|0.72671
00:57:54|0.72675
00:57:56|0.72675
00:57:56|0.72675
00:57:58|0.72675
00:57:59|0.72632
00:58:00|0.72655
00:58:00|0.72655
00:58:01|0.72655
00:58:02|0.72655
00:58:04|0.7264
00:58:06|0.7264
00:58:06|0.7264
00:58:07|0.7264
00:58:09|0.7264
00:58:10|0.72676
00:58:11|0.72676
00:58:11|0.72662
00:58:12|0.72662
00:58:14|0.72662
00:58:14|0.72691
00:58:15|0.72691
00:58:16|0.72691
00:58:17|0.72691
00:58:18|0.72691
00:58:20|0.72691
00:58:20|0.72691
00:58:21|0.72691
00:58:23|0.72734
00:58:24|0.72734
00:58:24|0.72734
00:58:25|0.72734
00:58:26|0.72734
00:58:27|0.72734
00:58:29|0.72748
00:58:29|0.72754
00:58:31|0.72754
00:58:31|0.72754
00:58:33|0.72754
00:58:34|0.72722
00:58:36|0.72722
00:58:36|0.72726
00:58:38|0.72726
00:58:39|0.72726
00:58:40|0.72726
00:58:41|0.72726
00:58:42|0.72726
00:58:43|0.72726
00:58:44|0.72726
00:58:45|0.72728
00:58:46|0.72712
00:58:47|0.72712
00:58:48|0.72714
00:58:49|0.72714
00:58:50|0.72714
00:58:52|0.72714
00:58:53|0.7274
00:58:53|0.7274
00:58:54|0.7274
00:58:55|0.7274
00:58:57|0.7274
00:58:57|0.7274
00:58:59|0.7274
00:58:59|0.7274
00:59:00|0.7274
00:59:01|0.72733
00:59:03|0.72733
00:59:03|0.7275
00:59:04|0.7275
00:59:06|0.7275
00:59:07|0.7275
00:59:08|0.7275
00:59:08|0.72724
00:59:09|0.72724
00:59:10|0.72724
00:59:13|0.72725
00:59:13|0.72725
00:59:14|0.72725
00:59:16|0.72723
00:59:16|0.72723
00:59:18|0.72688
00:59:18|0.72688
00:59:19|0.72688
00:59:20|0.72688
00:59:21|0.72687
00:59:22|0.72687
00:59:23|0.72687
00:59:24|0.72687
00:59:26|0.72687
00:59:27|0.72725
00:59:28|0.72725
00:59:29|0.72725
00:59:30|0.72725
00:59:30|0.727
00:59:32|0.727
00:59:33|0.727
00:59:34|0.727
00:59:36|0.727
00:59:37|0.727
00:59:37|0.727
00:59:40|0.727
00:59:40|0.727
00:59:41|0.727
00:59:43|0.72707
00:59:44|0.72707
00:59:45|0.72707
00:59:46|0.72707
00:59:47|0.72707
00:59:48|0.72707
00:59:49|0.72707
00:59:50|0.72707
00:59:51|0.72774
00:59:52|0.72774
00:59:54|0.72774
00:59:55|0.72774
00:59:55|0.72768
00:59:57|0.72768
00:59:58|0.7277
00:59:59|0.7277
01:00:00|0.7277
01:00:01|0.7277
01:00:02|0.72781
01:00:03|0.72832
01:00:04|0.72753
01:00:05|0.7279
01:00:06|0.72791
01:00:07|0.72755
01:00:09|0.72777
01:00:10|0.72791
01:00:11|0.72791
01:00:12|0.72762
01:00:13|0.72762
01:00:14|0.72762
01:00:15|0.72759
01:00:16|0.72759
01:00:17|0.72785
01:00:18|0.72785
01:00:19|0.7276
01:00:20|0.7276
01:00:21|0.72759
01:00:23|0.72765
01:00:23|0.72765
01:00:24|0.72784
01:00:26|0.72784
01:00:26|0.72784
01:00:28|0.7275
01:00:28|0.7275
01:00:30|0.7272
01:00:30|0.7272
01:00:31|0.72755
01:00:32|0.72755
01:00:34|0.72755
01:00:34|0.72755
01:00:36|0.72755
01:00:36|0.72755
01:00:37|0.72755
01:00:39|0.72755
01:00:39|0.72755
01:00:40|0.72755
01:00:42|0.72755
01:00:42|0.72755
01:00:43|0.72777
01:00:44|0.72777
01:00:45|0.72777
01:00:47|0.72777
01:00:48|0.72777
01:00:49|0.72766
01:00:51|0.72744
01:00:51|0.72744
01:00:53|0.72774
01:00:53|0.72774
01:00:55|0.72774
01:00:55|0.72751
01:00:56|0.72751
01:00:58|0.72751
01:00:59|0.72778
01:01:00|0.72778
01:01:01|0.72778
01:01:02|0.72752
01:01:03|0.72752
01:01:04|0.72754
01:01:05|0.72754
01:01:06|0.72786
01:01:07|0.72786
01:01:08|0.72786
01:01:09|0.72793
01:01:10|0.72793
01:01:11|0.72793
01:01:13|0.72793
01:01:14|0.72793
01:01:14|0.72793
01:01:15|0.72773
01:01:17|0.72773
01:01:17|0.72847
01:01:18|0.72847
01:01:20|0.72875
01:01:21|0.72875
01:01:21|0.72827
01:01:22|0.72827
01:01:24|0.72827
01:01:24|0.72827
01:01:26|0.72827
01:01:27|0.72827
01:01:28|0.72827
01:01:29|0.72839
01:01:30|0.72839
01:01:31|0.72839
01:01:32|0.72835
01:01:33|0.72835
01:01:34|0.72835
01:01:34|0.72824
01:01:36|0.72824
01:01:36|0.72824
01:01:38|0.72824
01:01:39|0.72852
01:01:40|0.72834
01:01:41|0.72838
01:01:41|0.72861
01:01:43|0.72861
01:01:43|0.72816
01:01:44|0.72816
01:01:46|0.72816
01:01:46|0.72816
01:01:48|0.72824
01:01:49|0.72824
01:01:50|0.72824
01:01:51|0.72824
01:01:53|0.72824
01:01:54|0.72798
01:01:55|0.72798
01:01:56|0.72795
01:01:58|0.72736
01:01:58|0.72758
01:02:00|0.72758
01:02:01|0.72752
01:02:01|0.72752
01:02:02|0.72757
01:02:04|0.72757
01:02:05|0.72757
01:02:06|0.72757
01:02:08|0.72735
01:02:08|0.7272
01:02:09|0.7272
01:02:10|0.7272
01:02:12|0.7272
01:02:13|0.7272
01:02:13|0.72711
01:02:14|0.72711
01:02:15|0.72669
01:02:16|0.72669
01:02:18|0.72669
01:02:19|0.72669
01:02:19|0.72669
01:02:20|0.72669
01:02:22|0.72713
01:02:23|0.72713
01:02:23|0.72713
01:02:24|0.72713
01:02:25|0.72713
01:02:26|0.7268
01:02:28|0.7268
01:02:28|0.7268
01:02:30|0.72658
01:02:30|0.72658
01:02:32|0.72657
01:02:32|0.72641
01:02:33|0.72641
01:02:34|0.72647
01:02:35|0.72647
01:02:36|0.72647
01:02:37|0.72647
01:02:38|0.72656
01:02:39|0.72656
01:02:41|0.72656
01:02:41|0.7264
01:02:42|0.7264
01:02:43|0.7264
01:02:44|0.72636
01:02:46|0.72636
01:02:46|0.72636
01:02:47|0.72601
01:02:48|0.72601
01:02:49|0.72601
01:02:51|0.72601
01:02:52|0.72581
01:02:53|0.72581
01:02:54|0.72581
01:02:55|0.72581
01:02:56|0.72542
01:02:57|0.72573
01:02:58|0.72575
01:02:59|0.726
01:03:00|0.726
01:03:01|0.726
01:03:03|0.72587
01:03:03|0.72628
01:03:05|0.72628
01:03:06|0.72628
01:03:07|0.72628
01:03:08|0.72628
01:03:09|0.72628
01:03:10|0.72582
01:03:11|0.72578
01:03:12|0.72529
01:03:13|0.72529
01:03:14|0.72529
01:03:15|0.7252
01:03:16|0.72546
01:03:17|0.72546
01:03:18|0.72571
01:03:18|0.72571
01:03:20|0.72571
01:03:20|0.72541
01:03:22|0.7252
01:03:23|0.72516
01:03:24|0.72516
01:03:24|0.72516
01:03:26|0.7259
01:03:26|0.72576
01:03:28|0.72576
01:03:28|0.72572
01:03:30|0.72572
01:03:31|0.72539
01:03:32|0.72539
01:03:33|0.72539
01:03:34|0.72539
01:03:35|0.72536
01:03:36|0.72536
01:03:37|0.72536
01:03:38|0.72536
01:03:39|0.72532
01:03:40|0.72532
01:03:41|0.72532
01:03:42|0.72532
01:03:43|0.72532
01:03:44|0.72532
01:03:45|0.72562
01:03:46|0.72562
01:03:47|0.72562
01:03:48|0.72562
01:03:49|0.72562
01:03:51|0.72535
01:03:52|0.72535
01:03:53|0.72535
01:03:54|0.72535
01:03:55|0.72535
01:03:56|0.72535
01:03:57|0.72535
01:03:59|0.72574
01:04:00|0.72627
01:04:00|0.72622
01:04:02|0.72601
01:04:03|0.72592
01:04:03|0.72592
01:04:04|0.72609
01:04:06|0.72609
01:04:07|0.72609
01:04:08|0.72609
01:04:08|0.72609
01:04:09|0.72608
01:04:10|0.72608
01:04:11|0.72588
01:04:12|0.72588
01:04:13|0.72588
01:04:14|0.72588
01:04:16|0.72563
01:04:16|0.72613
01:04:18|0.7264
01:04:19|0.7264
01:04:19|0.72664
01:04:21|0.72664
01:04:21|0.72664
01:04:22|0.72664
01:04:23|0.72664
01:04:25|0.72664
01:04:26|0.72656
01:04:26|0.72656
01:04:28|0.72656
01:04:28|0.72656
01:04:29|0.72658
01:04:30|0.72658
01:04:31|0.72658
01:04:33|0.72658
01:04:33|0.7267
01:04:35|0.72694
01:04:35|0.72694
01:04:36|0.72694
01:04:37|0.72694
01:04:38|0.72694
01:04:39|0.72694
01:04:41|0.72694
01:04:41|0.72714
01:04:42|0.72714
01:04:43|0.72714
01:04:45|0.72714
01:04:45|0.72714
01:04:46|0.72714
01:04:47|0.72714
01:04:48|0.72714
01:04:50|0.72714
01:04:51|0.72714
01:04:52|0.72714
01:04:53|0.72714
01:04:54|0.72714
01:04:55|0.72714
01:04:57|0.72727
01:04:58|0.72722
01:04:58|0.72722
01:04:59|0.72722
01:05:00|0.72722
01:05:01|0.72657
01:05:03|0.72657
01:05:04|0.72657
01:05:04|0.72657
01:05:05|0.72685
01:05:07|0.72685
01:05:07|0.72685
01:05:08|0.72685
01:05:09|0.72685
01:05:10|0.72657
01:05:11|0.72657
01:05:13|0.72657
01:05:13|0.72639
01:05:14|0.72647
01:05:15|0.72654
01:05:16|0.72676
01:05:18|0.72684
01:05:19|0.72691
01:05:19|0.72691
01:05:20|0.72691
01:05:21|0.72695
01:05:22|0.72695
01:05:24|0.72695
01:05:25|0.72695
01:05:25|0.72694
01:05:26|0.72696
01:05:27|0.72696
01:05:28|0.72696
01:05:30|0.72695
01:05:30|0.72678
01:05:31|0.72678
01:05:32|0.72678
01:05:33|0.72678
01:05:35|0.72639
01:05:36|0.72639
01:05:37|0.72639
01:05:37|0.72639
01:05:39|0.72639
01:05:40|0.72639
01:05:40|0.72638
01:05:41|0.72571
01:05:43|0.72638
01:05:43|0.72638
01:05:45|0.7267
01:05:46|0.72701
01:05:47|0.72714
01:05:48|0.72715
01:05:48|0.72715
01:05:50|0.72715
01:05:50|0.72715
01:05:51|0.72747
01:05:54|0.72747
01:05:54|0.72747
01:05:55|0.72747
01:05:57|0.72738
01:05:58|0.72768
01:05:59|0.72768
01:05:59|0.72768
01:06:01|0.72768
01:06:03|0.72768
01:06:03|0.72768
01:06:04|0.72768
01:06:05|0.72768
01:06:06|0.72768
01:06:07|0.72738
01:06:08|0.72738
01:06:10|0.72738
01:06:11|0.72738
01:06:11|0.72738
01:06:12|0.72768
01:06:13|0.72733
01:06:14|0.72733
01:06:15|0.72733
01:06:16|0.72733
01:06:17|0.72733
01:06:18|0.72735
01:06:19|0.72735
01:06:20|0.72735
01:06:21|0.72735
01:06:22|0.72735
01:06:23|0.72735
01:06:25|0.72823
01:06:25|0.72827
01:06:26|0.72827
01:06:27|0.72827
01:06:29|0.72827
01:06:29|0.72805
01:06:30|0.72805
01:06:31|0.72805
01:06:33|0.72805
01:06:33|0.72805
01:06:34|0.72805
01:06:36|0.72805
01:06:36|0.72805
01:06:37|0.72805
01:06:38|0.72805
01:06:39|0.72805
01:06:40|0.72805
01:06:41|0.72807
01:06:42|0.72807
01:06:43|0.72838
01:06:44|0.72838
01:06:45|0.72838
01:06:46|0.72838
01:06:47|0.72838
01:06:49|0.72854
01:06:49|0.7288
01:06:50|0.72961
01:06:51|0.72975
01:06:53|0.72975
01:06:54|0.72975
01:06:56|0.72881
01:06:56|0.72881
01:06:57|0.72881
01:06:59|0.72881
01:07:00|0.72881
01:07:01|0.72881
01:07:02|0.72915
01:07:02|0.72902
01:07:03|0.72902
01:07:05|0.72902
01:07:06|0.72896
01:07:07|0.7289
01:07:07|0.7289
01:07:08|0.7289
01:07:10|0.72849
01:07:10|0.72832
01:07:12|0.72831
01:07:12|0.72864
01:07:14|0.72864
01:07:15|0.72864
01:07:16|0.72832
01:07:17|0.72832
01:07:18|0.72849
01:07:19|0.72849
01:07:20|0.72849
01:07:21|0.72849
01:07:22|0.72849
01:07:23|0.72833
01:07:24|0.72833
01:07:25|0.72833
01:07:26|0.72833
01:07:27|0.72833
01:07:28|0.72833
01:07:29|0.72849
01:07:30|0.72849
01:07:31|0.72849
01:07:32|0.72849
01:07:33|0.72849
01:07:34|0.72849
01:07:35|0.72832
01:07:36|0.72832
01:07:37|0.72832
01:07:38|0.72832
01:07:39|0.72832
01:07:40|0.72888
01:07:41|0.72888
01:07:42|0.72888
01:07:43|0.72888
01:07:44|0.72888
01:07:45|0.72888
01:07:46|0.72888
01:07:47|0.72888
01:07:48|0.72907
01:07:49|0.72907
01:07:50|0.72907
01:07:51|0.72907
01:07:52|0.72907
01:07:53|0.72907
01:07:54|0.72907
01:07:55|0.72907
01:07:57|0.72907
01:07:57|0.72907
01:07:59|0.72907
01:08:00|0.72907
01:08:00|0.72907
01:08:02|0.72911
01:08:02|0.72911
01:08:03|0.7295
01:08:04|0.7295
01:08:06|0.7295
01:08:07|0.7295
01:08:08|0.7295
01:08:09|0.7295
01:08:10|0.7295
01:08:12|0.7295
01:08:13|0.7295
01:08:14|0.7295
01:08:14|0.7295
01:08:16|0.72944
01:08:17|0.72917
01:08:18|0.72917
01:08:19|0.72942
01:08:20|0.72942
01:08:21|0.72942
01:08:22|0.72942
01:08:23|0.72942
01:08:24|0.72942
01:08:25|0.72942
01:08:26|0.72942
01:08:27|0.72942
01:08:27|0.72902
01:08:28|0.72895
01:08:29|0.72928
01:08:31|0.72928
01:08:32|0.72928
01:08:33|0.72928
01:08:34|0.72911
01:08:35|0.72911
01:08:35|0.72911
01:08:37|0.72911
01:08:37|0.72911
01:08:39|0.72905
01:08:40|0.72894
01:08:41|0.72908
01:08:41|0.72908
01:08:43|0.72908
01:08:44|0.72908
01:08:44|0.72915
01:08:45|0.72915
01:08:47|0.72914
01:08:48|0.72914
01:08:49|0.72914
01:08:50|0.72914
01:08:51|0.72914
01:08:51|0.72914
01:08:53|0.72914
01:08:54|0.72914
01:08:56|0.72927
01:08:57|0.72983
01:08:58|0.72983
01:08:58|0.72983
01:08:59|0.72983
01:09:01|0.72928
01:09:02|0.72928
01:09:03|0.72929
01:09:04|0.72929
01:09:06|0.72929
01:09:07|0.72929
01:09:08|0.72929
01:09:09|0.72866
01:09:10|0.72866
01:09:11|0.72866
01:09:12|0.72866
01:09:14|0.72866
01:09:15|0.72866
01:09:16|0.72872
01:09:16|0.72872
01:09:18|0.72872
01:09:18|0.72872
01:09:19|0.72872
01:09:21|0.729
01:09:22|0.72886
01:09:23|0.72886
01:09:24|0.72886
01:09:25|0.72886
01:09:26|0.72886
01:09:26|0.72908
01:09:28|0.72889
01:09:29|0.72901
01:09:30|0.72901
01:09:31|0.72901
01:09:32|0.72901
01:09:33|0.72901
01:09:34|0.72901
01:09:35|0.72901
01:09:36|0.72901
01:09:37|0.72923
01:09:38|0.72923
01:09:39|0.72923
01:09:40|0.72923
01:09:41|0.72923
01:09:42|0.72902
01:09:43|0.72902
01:09:44|0.72902
01:09:45|0.72902
01:09:46|0.72902
01:09:47|0.72902
01:09:48|0.72902
01:09:49|0.72928
01:09:50|0.72928
01:09:51|0.72928
01:09:52|0.72904
01:09:53|0.72989
01:09:54|0.72989
01:09:55|0.72963
01:09:56|0.72963
01:09:57|0.72963
01:09:58|0.72963
01:10:00|0.72963
01:10:00|0.72908
01:10:01|0.72943
01:10:02|0.72943
01:10:05|0.72943
01:10:06|0.72943
01:10:06|0.72943
01:10:07|0.72943
01:10:08|0.72935
01:10:09|0.72935
01:10:10|0.72935
01:10:11|0.72935
01:10:12|0.72955
01:10:13|0.72955
01:10:14|0.72938
01:10:16|0.72938
01:10:16|0.72938
01:10:17|0.72964
01:10:18|0.72964
01:10:19|0.72964
01:10:21|0.72964
01:10:21|0.72964
01:10:22|0.72964
01:10:24|0.72964
01:10:25|0.72964
01:10:25|0.72964
01:10:26|0.72951
01:10:27|0.72951
01:10:29|0.72958
01:10:30|0.72958
01:10:30|0.7294
01:10:32|0.7294
01:10:32|0.7294
01:10:33|0.7294
01:10:34|0.72974
01:10:35|0.72974
01:10:36|0.72974
01:10:37|0.72974
01:10:38|0.72974
01:10:39|0.72974
01:10:40|0.72958
01:10:41|0.72958
01:10:42|0.72958
01:10:43|0.72958
01:10:45|0.72958
01:10:45|0.72958
01:10:47|0.72958
01:10:48|0.72958
01:10:48|0.72958
01:10:49|0.72958
01:10:50|0.7299
01:10:51|0.72951
01:10:52|0.72951
01:10:53|0.72968
01:10:54|0.72968
01:10:55|0.72968
01:10:57|0.72968
01:10:59|0.72968
01:11:00|0.72944
01:11:02|0.72915
01:11:03|0.72915
01:11:04|0.729
01:11:05|0.72896
01:11:07|0.72896
01:11:07|0.72896
01:11:08|0.72896
01:11:09|0.72896
01:11:10|0.72886
01:11:12|0.72886
01:11:12|0.72864
01:11:13|0.72839
01:11:14|0.72839
01:11:15|0.72862
01:11:17|0.72862
01:11:17|0.72862
01:11:18|0.7284
01:11:19|0.7284
01:11:21|0.7284
01:11:22|0.72846
01:11:22|0.72866
01:11:23|0.72872
01:11:24|0.72887
01:11:26|0.72887
01:11:26|0.72887
01:11:27|0.72913
01:11:28|0.72935
01:11:29|0.72946
01:11:30|0.72946
01:11:32|0.72946
01:11:33|0.72946
01:11:33|0.72946
01:11:34|0.72946
01:11:36|0.72946
01:11:36|0.72946
01:11:38|0.72946
01:11:38|0.72946
01:11:39|0.72946
01:11:40|0.72946
01:11:41|0.72946
01:11:43|0.72946
01:11:43|0.72946
01:11:45|0.72946
01:11:45|0.72946
01:11:47|0.7292
01:11:48|0.72937
01:11:48|0.72937
01:11:49|0.72937
01:11:50|0.72937
01:11:52|0.72937
01:11:53|0.72937
01:11:53|0.72937
01:11:54|0.72937
01:11:55|0.72937
01:11:57|0.72907
01:11:59|0.72907
01:11:59|0.72878
01:12:00|0.72878
01:12:01|0.72878
01:12:03|0.72877
01:12:04|0.72877
01:12:04|0.72877
01:12:05|0.72877
01:12:07|0.72877
01:12:08|0.72877
01:12:08|0.7288
01:12:11|0.7288
01:12:12|0.7288
01:12:12|0.7288
01:12:13|0.7288
01:12:14|0.7288
01:12:15|0.7288
01:12:16|0.7288
01:12:18|0.7288
01:12:18|0.7288
01:12:19|0.72883
01:12:21|0.72883
01:12:21|0.72883
01:12:22|0.72884
01:12:23|0.72935
01:12:25|0.72935
01:12:26|0.72935
01:12:26|0.72935
01:12:28|0.72935
01:12:29|0.72935
01:12:29|0.72916
01:12:31|0.72916
01:12:31|0.72916
01:12:32|0.72916
01:12:34|0.72916
01:12:35|0.72916
01:12:36|0.72916
01:12:37|0.72916
01:12:38|0.72916
01:12:39|0.72916
01:12:40|0.72916
01:12:41|0.72916
01:12:42|0.72916
01:12:43|0.72916
01:12:44|0.72916
01:12:45|0.72916
01:12:46|0.72916
01:12:47|0.72872
01:12:48|0.72872
01:12:49|0.72872
01:12:50|0.72872
01:12:51|0.72887
01:12:53|0.72887
01:12:53|0.72887
01:12:54|0.72887
01:12:55|0.72885
01:12:56|0.72885
01:12:57|0.72885
01:12:58|0.72861
01:13:00|0.72861
01:13:01|0.72865
01:13:01|0.72859
01:13:03|0.72859
01:13:05|0.72859
01:13:05|0.72859
01:13:06|0.72859
01:13:08|0.72859
01:13:08|0.72859
01:13:10|0.72894
01:13:11|0.72893
01:13:11|0.72893
01:13:12|0.72893
01:13:13|0.72923
01:13:14|0.72923
01:13:15|0.72923
01:13:16|0.72923
01:13:17|0.72923
01:13:19|0.72923
01:13:20|0.72923
01:13:21|0.72864
01:13:22|0.72908
01:13:23|0.72908
01:13:24|0.72908
01:13:25|0.72908
01:13:26|0.7288
01:13:27|0.7288
01:13:28|0.72853
01:13:29|0.72873
01:13:30|0.72887
01:13:31|0.72887
01:13:32|0.72887
01:13:33|0.72887
01:13:34|0.72883
01:13:35|0.72902
01:13:36|0.72902
01:13:37|0.72902
01:13:38|0.72902
01:13:39|0.72902
01:13:40|0.72943
01:13:41|0.72943
01:13:42|0.7289
01:13:43|0.7289
01:13:44|0.7289
01:13:45|0.7289
01:13:46|0.7289
01:13:47|0.72874
01:13:48|0.72874
01:13:49|0.72901
01:13:50|0.72901
01:13:51|0.72901
01:13:52|0.72901
01:13:53|0.72901
01:13:54|0.72836
01:13:55|0.7287
01:13:56|0.7287
01:13:57|0.7287
01:13:58|0.7287
01:13:59|0.7287
01:14:01|0.7287
01:14:01|0.7287
01:14:02|0.7287
01:14:03|0.7287
01:14:04|0.7288
01:14:05|0.7288
01:14:06|0.7288
01:14:08|0.72914
01:14:09|0.72914
01:14:11|0.72914
01:14:11|0.72914
01:14:12|0.72914
01:14:13|0.72914
01:14:14|0.72936
01:14:15|0.72936
01:14:16|0.72936
01:14:17|0.72936
01:14:19|0.72936
01:14:19|0.72936
01:14:20|0.72936
01:14:21|0.72936
01:14:22|0.72936
01:14:23|0.72936
01:14:24|0.7292
01:14:25|0.7292
01:14:26|0.7292
01:14:28|0.7292
01:14:28|0.7292
01:14:29|0.72916
01:14:31|0.72916
01:14:32|0.72916
01:14:32|0.72916
01:14:33|0.72916
01:14:34|0.72916
01:14:35|0.72916
01:14:37|0.72916
01:14:37|0.72916
01:14:39|0.72916
01:14:39|0.72916
01:14:40|0.72916
01:14:41|0.72923
01:14:42|0.72957
01:14:43|0.72957
01:14:44|0.72957
01:14:45|0.72965
01:14:46|0.72965
01:14:47|0.72965
01:14:48|0.72965
01:14:50|0.72965
01:14:50|0.72965
01:14:52|0.72965
01:14:53|0.72965
01:14:55|0.72944
01:14:55|0.72944
01:14:56|0.72959
01:14:57|0.72959
01:14:59|0.72959
01:15:01|0.72967
01:15:02|0.72967
01:15:03|0.7297
01:15:03|0.7299
01:15:05|0.7299
01:15:06|0.7299
01:15:06|0.7299
01:15:07|0.7299
01:15:09|0.72985
01:15:10|0.72985
01:15:10|0.7299
01:15:12|0.7299
01:15:13|0.7299
01:15:14|0.7299
01:15:14|0.7299
01:15:16|0.72986
01:15:16|0.72986
01:15:17|0.72986
01:15:19|0.72986
01:15:20|0.7299
01:15:21|0.7299
01:15:21|0.7299
01:15:23|0.7299
01:15:24|0.7299
01:15:25|0.72947
01:15:26|0.72966
01:15:26|0.72944
01:15:28|0.72956
01:15:29|0.72927
01:15:30|0.72927
01:15:31|0.72927
01:15:31|0.72927
01:15:33|0.72927
01:15:33|0.72927
01:15:35|0.72945
01:15:36|0.72945
01:15:36|0.72939
01:15:37|0.72939
01:15:38|0.72939
01:15:39|0.72939
01:15:40|0.72939
01:15:41|0.72916
01:15:42|0.72916
01:15:44|0.72918
01:15:44|0.72918
01:15:46|0.72918
01:15:47|0.72918
01:15:47|0.72899
01:15:49|0.72899
01:15:49|0.72899
01:15:50|0.72899
01:15:52|0.72899
01:15:53|0.72899
01:15:54|0.72902
01:15:55|0.72902
01:15:56|0.72902
01:15:57|0.72902
01:15:59|0.72902
01:15:59|0.72902
01:16:00|0.72902
01:16:01|0.72902
01:16:03|0.72902
01:16:03|0.72902
01:16:04|0.72902
01:16:05|0.72902
01:16:06|0.729
01:16:08|0.729
01:16:09|0.729
01:16:09|0.729
01:16:10|0.729
01:16:11|0.7285
01:16:12|0.7287
01:16:13|0.7287
01:16:14|0.7287
01:16:16|0.7287
01:16:17|0.7287
01:16:17|0.7287
01:16:18|0.7287
01:16:19|0.7287
01:16:20|0.7287
01:16:22|0.7287
01:16:23|0.7287
01:16:23|0.72881
01:16:24|0.72881
01:16:26|0.72879
01:16:26|0.72879
01:16:28|0.72864
01:16:28|0.72861
01:16:29|0.72861
01:16:31|0.72882
01:16:31|0.72882
01:16:33|0.72882
01:16:33|0.729
01:16:35|0.729
01:16:35|0.729
01:16:36|0.729
01:16:37|0.729
01:16:39|0.729
01:16:40|0.729
01:16:41|0.72904
01:16:42|0.72904
01:16:42|0.72949
01:16:43|0.72923
01:16:45|0.7295
01:16:46|0.72933
01:16:46|0.72933
01:16:47|0.72933
01:16:48|0.72934
01:16:50|0.72932
01:16:50|0.72932
01:16:52|0.72932
01:16:53|0.72966
01:16:54|0.72954
01:16:54|0.72951
01:16:55|0.72965
01:16:58|0.72956
01:16:59|0.72956
01:17:00|0.72953
01:17:00|0.72953
01:17:02|0.72945
01:17:03|0.72945
01:17:05|0.72945
01:17:06|0.72945
01:17:06|0.72945
01:17:07|0.72945
01:17:08|0.72945
01:17:09|0.72945
01:17:10|0.72945
01:17:11|0.72945
01:17:12|0.72945
01:17:13|0.72945
01:17:14|0.7293
01:17:16|0.72931
01:17:16|0.72931
01:17:17|0.72931
01:17:19|0.72931
01:17:19|0.72929
01:17:20|0.72929
01:17:21|0.72932
01:17:23|0.72932
01:17:24|0.72928
01:17:26|0.72946
01:17:26|0.72946
01:17:27|0.72946
01:17:29|0.7294
01:17:29|0.72961
01:17:30|0.72961
01:17:31|0.72961
01:17:32|0.7296
01:17:33|0.7296
01:17:34|0.7296
01:17:35|0.7296
01:17:36|0.72944
01:17:37|0.72944
01:17:38|0.72944
01:17:39|0.72944
01:17:40|0.72965
01:17:42|0.7299
01:17:43|0.72989
01:17:43|0.72989
01:17:44|0.7299
01:17:46|0.72972
01:17:46|0.72972
01:17:47|0.7299
01:17:48|0.72989
01:17:49|0.72989
01:17:51|0.72989
01:17:52|0.72989
01:17:53|0.72973
01:17:54|0.72973
01:17:55|0.72973
01:17:56|0.72973
01:17:58|0.72927
01:17:59|0.72955
01:18:00|0.72955
01:18:00|0.72965
01:18:01|0.72965
01:18:02|0.72965
01:18:03|0.72965
01:18:05|0.72937
01:18:06|0.72937
01:18:07|0.72937
01:18:08|0.72937
01:18:08|0.72919
01:18:10|0.72919
01:18:11|0.72919
01:18:12|0.72919
01:18:12|0.72919
01:18:14|0.72941
01:18:15|0.72941
01:18:16|0.72941
01:18:17|0.72941
01:18:18|0.72941
01:18:18|0.72941
01:18:19|0.72941
01:18:21|0.72941
01:18:22|0.72941
01:18:22|0.72941
01:18:24|0.7296
01:18:24|0.7296
01:18:25|0.72965
01:18:26|0.72965
01:18:28|0.72965
01:18:29|0.72961
01:18:30|0.72961
01:18:31|0.72961
01:18:32|0.72961
01:18:33|0.72971
01:18:33|0.72981
01:18:35|0.72981
01:18:35|0.72981
01:18:37|0.72981
01:18:38|0.72981
01:18:38|0.72972
01:18:40|0.72972
01:18:41|0.72972
01:18:41|0.72972
01:18:43|0.7299
01:18:44|0.72989
01:18:45|0.72989
01:18:46|0.72989
01:18:47|0.72989
01:18:48|0.72989
01:18:49|0.72989
01:18:50|0.72989
01:18:51|0.7299
01:18:53|0.72979
01:18:54|0.72979
01:18:55|0.72979
01:18:56|0.72975
01:18:57|0.72975
01:18:58|0.7299
01:18:59|0.7299
01:19:01|0.7299
01:19:01|0.72989
01:19:03|0.72986
01:19:04|0.72989
01:19:05|0.72989
01:19:06|0.72989
01:19:07|0.72989
01:19:08|0.72989
01:19:09|0.72989
01:19:11|0.72981
01:19:11|0.72981
01:19:13|0.72981
01:19:14|0.72981
01:19:14|0.72989
01:19:15|0.72989
01:19:16|0.72989
01:19:17|0.72972
01:19:18|0.72972
01:19:19|0.72975
01:19:20|0.72975
01:19:21|0.72951
01:19:22|0.72978
01:19:23|0.72978
01:19:24|0.72978
01:19:25|0.72978
01:19:26|0.72978
01:19:27|0.72978
01:19:28|0.72978
01:19:29|0.72973
01:19:30|0.72973
01:19:31|0.72973
01:19:33|0.72973
01:19:33|0.72973
01:19:35|0.72973
01:19:35|0.72973
01:19:36|0.72973
01:19:37|0.72973
01:19:38|0.72973
01:19:39|0.72973
01:19:40|0.72947
01:19:42|0.72947
01:19:43|0.72948
01:19:43|0.72948
01:19:44|0.72965
01:19:45|0.72965
01:19:46|0.72972
01:19:47|0.72972
01:19:48|0.72972
01:19:49|0.72971
01:19:50|0.72971
01:19:52|0.72986
01:19:54|0.72986
01:19:55|0.72972
01:19:56|0.72972
01:19:57|0.72972
01:19:58|0.72967
01:19:59|0.72967
01:20:00|0.72967
01:20:01|0.72967
01:20:03|0.72967
01:20:04|0.72967
01:20:04|0.72967
01:20:05|0.72967
01:20:07|0.72967
01:20:07|0.72951
01:20:08|0.72941
01:20:10|0.72941
01:20:10|0.72941
01:20:11|0.72957
01:20:12|0.72957
01:20:13|0.72957
01:20:15|0.72957
01:20:15|0.72948
01:20:16|0.72948
01:20:17|0.72948
01:20:18|0.72948
01:20:19|0.72948
01:20:20|0.72948
01:20:21|0.72966
01:20:22|0.72966
01:20:23|0.72966
01:20:24|0.72955
01:20:26|0.72984
01:20:26|0.72984
01:20:27|0.72959
01:20:28|0.72965
01:20:30|0.72965
01:20:30|0.72965
01:20:31|0.72982
01:20:33|0.72982
01:20:33|0.72982
01:20:34|0.72982
01:20:36|0.72989
01:20:36|0.72973
01:20:38|0.72973
01:20:38|0.72973
01:20:40|0.72973
01:20:40|0.7299
01:20:41|0.7299
01:20:43|0.73
01:20:44|0.73
01:20:44|0.73
01:20:45|0.73
01:20:46|0.73
01:20:47|0.73
01:20:49|0.73
01:20:49|0.73
01:20:50|0.73061
01:20:51|0.73069
01:20:53|0.73069
01:20:54|0.73046
01:20:56|0.73046
01:20:56|0.73046
01:20:59|0.73042
01:21:00|0.73042
01:21:01|0.73042
01:21:01|0.73042
01:21:03|0.7307
01:21:05|0.7307
01:21:06|0.7307
01:21:06|0.7307
01:21:07|0.7307
01:21:08|0.7307
01:21:10|0.7307
01:21:10|0.7307
01:21:11|0.73067
01:21:12|0.73067
01:21:13|0.73067
01:21:15|0.73053
01:21:15|0.73053
01:21:17|0.73053
01:21:18|0.73053
01:21:19|0.7305
01:21:20|0.7305
01:21:20|0.7305
01:21:21|0.7305
01:21:22|0.73029
01:21:23|0.73029
01:21:24|0.73029
01:21:25|0.73029
01:21:26|0.73029
01:21:28|0.73029
01:21:28|0.73037
01:21:29|0.73037
01:21:30|0.73037
01:21:31|0.73037
01:21:32|0.73047
01:21:33|0.73069
01:21:35|0.73057
01:21:35|0.73047
01:21:36|0.73051
01:21:37|0.73031
01:21:38|0.73031
01:21:39|0.73083
01:21:41|0.73083
01:21:41|0.73093
01:21:42|0.73071
01:21:44|0.73071
01:21:44|0.73112
01:21:45|0.73112
01:21:47|0.73121
01:21:47|0.7315
01:21:48|0.7315
01:21:50|0.7315
01:21:51|0.7315
01:21:52|0.73112
01:21:52|0.73112
01:21:53|0.73112
01:21:54|0.73112
01:21:56|0.73112
01:21:57|0.73154
01:21:57|0.73154
01:21:59|0.73127
01:22:00|0.73128
01:22:01|0.73128
01:22:03|0.73127
01:22:04|0.73127
01:22:04|0.73127
01:22:05|0.73127
01:22:06|0.73127
01:22:08|0.73127
01:22:08|0.73141
01:22:10|0.73129
01:22:10|0.73113
01:22:11|0.73128
01:22:13|0.73133
01:22:13|0.73133
01:22:14|0.73133
01:22:16|0.73133
01:22:16|0.73198
01:22:18|0.73198
01:22:18|0.73198
01:22:19|0.73198
01:22:20|0.73198
01:22:21|0.73198
01:22:23|0.73198
01:22:23|0.73198
01:22:24|0.73151
01:22:25|0.73151
01:22:26|0.73151
01:22:27|0.73151
01:22:29|0.73151
01:22:29|0.73147
01:22:30|0.73147
01:22:31|0.73147
01:22:32|0.73147
01:22:33|0.73151
01:22:34|0.73151
01:22:36|0.73151
01:22:37|0.73151
01:22:37|0.73151
01:22:38|0.73169
01:22:39|0.73169
01:22:40|0.73169
01:22:41|0.73169
01:22:42|0.73227
01:22:43|0.73227
01:22:44|0.73227
01:22:45|0.7323
01:22:47|0.7323
01:22:47|0.7323
01:22:48|0.73207
01:22:49|0.73207
01:22:50|0.73207
01:22:52|0.73207
01:22:52|0.73207
01:22:54|0.73207
01:22:56|0.73207
01:22:57|0.73207
01:22:58|0.73207
01:22:59|0.73207
01:22:59|0.73207
01:23:00|0.73207
01:23:02|0.73207
01:23:02|0.73207
01:23:04|0.73207
01:23:04|0.7323
01:23:05|0.7323
01:23:06|0.7323
01:23:08|0.7323
01:23:08|0.7323
01:23:10|0.7323
01:23:11|0.7323
01:23:12|0.7323
01:23:13|0.7323
01:23:14|0.7323
01:23:15|0.7323
01:23:16|0.7323
01:23:16|0.7323
01:23:17|0.7323
01:23:19|0.7323
01:23:20|0.7323
01:23:20|0.7323
01:23:22|0.73229
01:23:23|0.73229
01:23:24|0.73229
01:23:25|0.7323
01:23:26|0.7323
01:23:27|0.73278
01:23:28|0.73281
01:23:29|0.73251
01:23:30|0.73251
01:23:31|0.73251
01:23:32|0.73254
01:23:33|0.73254
01:23:34|0.73254
01:23:35|0.73254
01:23:36|0.73254
01:23:37|0.73268
01:23:38|0.73268
01:23:39|0.73268
01:23:40|0.73268
01:23:41|0.73282
01:23:42|0.73267
01:23:43|0.73267
01:23:44|0.73267
01:23:45|0.73267
01:23:46|0.73267
01:23:47|0.73267
01:23:48|0.73267
01:23:49|0.73267
01:23:50|0.73267
01:23:51|0.73267
01:23:52|0.73277
01:23:53|0.73277
01:23:54|0.73277
01:23:55|0.73277
01:23:57|0.73277
01:23:57|0.73277
01:23:58|0.73277
01:23:59|0.73338
01:24:01|0.73338
01:24:02|0.73338
01:24:02|0.73338
01:24:03|0.73338
01:24:04|0.73338
01:24:06|0.73338
01:24:07|0.73338
01:24:08|0.73338
01:24:09|0.73338
01:24:09|0.73338
01:24:11|0.73338
01:24:11|0.73356
01:24:12|0.73356
01:24:13|0.73356
01:24:14|0.73325
01:24:16|0.73325
01:24:17|0.73325
01:24:18|0.73325
01:24:18|0.73325
01:24:20|0.73325
01:24:21|0.73325
01:24:22|0.73345
01:24:23|0.73345
01:24:24|0.73357
01:24:25|0.73357
01:24:26|0.73357
01:24:27|0.7336
01:24:27|0.7336
01:24:28|0.73363
01:24:29|0.73363
01:24:31|0.73401
01:24:32|0.73401
01:24:32|0.73401
01:24:34|0.73401
01:24:35|0.73401
01:24:36|0.73401
01:24:37|0.73401
01:24:38|0.73337
01:24:38|0.73337
01:24:40|0.73337
01:24:40|0.73341
01:24:41|0.73341
01:24:42|0.73341
01:24:44|0.73341
01:24:45|0.73341
01:24:46|0.73341
01:24:46|0.73341
01:24:48|0.7337
01:24:49|0.7337
01:24:50|0.7337
01:24:51|0.7337
01:24:52|0.7337
01:24:54|0.7337
01:24:54|0.7337
01:24:55|0.7337
01:24:56|0.7337
01:24:58|0.7337
01:24:59|0.7337
01:25:00|0.73416
01:25:01|0.73408
01:25:02|0.73408
01:25:03|0.73408
01:25:04|0.73408
01:25:05|0.73408
01:25:06|0.73408
01:25:07|0.73408
01:25:08|0.73408
01:25:09|0.73408
01:25:10|0.73408
01:25:11|0.73408
01:25:12|0.73378
01:25:13|0.73378
01:25:14|0.73378
01:25:15|0.73366
01:25:16|0.73373
01:25:17|0.7333
01:25:18|0.7333
01:25:19|0.7333
01:25:20|0.7333
01:25:21|0.73355
01:25:22|0.7335
01:25:23|0.7335
01:25:24|0.73373
01:25:25|0.73373
01:25:26|0.734
01:25:28|0.7342
01:25:28|0.7341
01:25:29|0.7341
01:25:30|0.7341
01:25:32|0.7341
01:25:33|0.7341
01:25:34|0.7341
01:25:35|0.73406
01:25:36|0.73368
01:25:37|0.73368
01:25:38|0.73368
01:25:39|0.73368
01:25:40|0.73368
01:25:42|0.73368
01:25:43|0.73372
01:25:43|0.73372
01:25:45|0.73372
01:25:46|0.73372
01:25:47|0.73372
01:25:48|0.73379
01:25:50|0.73368
01:25:50|0.73344
01:25:52|0.73352
01:25:52|0.73352
01:25:53|0.73352
01:25:55|0.73352
01:25:55|0.73352
01:25:57|0.73358
01:25:58|0.73358
01:25:58|0.73358
01:26:00|0.73362
01:26:01|0.73362
01:26:02|0.73362
01:26:04|0.73362
01:26:04|0.73394
01:26:06|0.73394
01:26:06|0.73394
01:26:08|0.73394
01:26:08|0.73394
01:26:10|0.73394
01:26:11|0.73394
01:26:12|0.73394
01:26:12|0.73423
01:26:14|0.73423
01:26:14|0.73423
01:26:15|0.73423
01:26:17|0.73423
01:26:18|0.73423
01:26:19|0.73423
01:26:20|0.73426
01:26:21|0.73426
01:26:22|0.73426
01:26:23|0.73424
01:26:24|0.73424
01:26:25|0.73406
01:26:25|0.73406
01:26:28|0.73406
01:26:29|0.73406
01:26:30|0.734
01:26:31|0.734
01:26:32|0.734
01:26:33|0.734
01:26:35|0.734
01:26:36|0.734
01:26:36|0.734
01:26:37|0.73408
01:26:39|0.73408
01:26:39|0.73408
01:26:41|0.73408
01:26:42|0.73435
01:26:43|0.7346
01:26:44|0.7346
01:26:45|0.7346
01:26:46|0.7346
01:26:47|0.7348
01:26:48|0.7348
01:26:50|0.7348
01:26:51|0.7348
01:26:52|0.7348
01:26:52|0.7348
01:26:54|0.7348
01:26:54|0.7348
01:26:56|0.73441
01:26:56|0.73441
01:26:58|0.73441
01:26:58|0.73441
01:27:00|0.73441
01:27:00|0.73443
01:27:01|0.73443
01:27:03|0.73436
01:27:04|0.7345
01:27:05|0.7345
01:27:06|0.73491
01:27:07|0.73491
01:27:08|0.73491
01:27:09|0.73491
01:27:10|0.73452
01:27:11|0.73452
01:27:12|0.73452
01:27:13|0.73452
01:27:14|0.73471
01:27:15|0.73478
01:27:16|0.73478
01:27:17|0.73478
01:27:18|0.73478
01:27:19|0.73478
01:27:20|0.73478
01:27:21|0.73478
01:27:22|0.7349
01:27:23|0.73491
01:27:24|0.73491
01:27:25|0.73491
01:27:27|0.73491
01:27:29|0.73491
01:27:29|0.73475
01:27:30|0.73475
01:27:32|0.73475
01:27:33|0.73475
01:27:33|0.73475
01:27:34|0.73475
01:27:36|0.73476
01:27:36|0.73476
01:27:38|0.73476
01:27:39|0.73476
01:27:39|0.73475
01:27:41|0.73475
01:27:42|0.73477
01:27:43|0.73477
01:27:43|0.73477
01:27:45|0.73477
01:27:45|0.73477
01:27:46|0.73477
01:27:47|0.73477
01:27:49|0.73477
01:27:50|0.73477
01:27:51|0.73477
01:27:51|0.73477
01:27:53|0.73477
01:27:54|0.73477
01:27:55|0.73489
01:27:55|0.73462
01:27:57|0.73462
01:27:58|0.73462
01:28:00|0.73462
01:28:00|0.73417
01:28:01|0.73422
01:28:02|0.73438
01:28:04|0.73438
01:28:05|0.73413
01:28:06|0.73413
01:28:06|0.73438
01:28:07|0.73439
01:28:08|0.73439
01:28:10|0.73428
01:28:10|0.73428
01:28:11|0.73428
01:28:13|0.73428
01:28:14|0.73428
01:28:15|0.73428
01:28:16|0.73424
01:28:16|0.73424
01:28:18|0.73424
01:28:19|0.7342
01:28:19|0.7342
01:28:20|0.7342
01:28:22|0.7342
01:28:23|0.7342
01:28:24|0.73412
01:28:25|0.73412
01:28:26|0.73416
01:28:27|0.73416
01:28:29|0.73416
01:28:30|0.73432
01:28:31|0.73432
01:28:32|0.73432
01:28:32|0.73436
01:28:34|0.73436
01:28:34|0.73436
01:28:36|0.73436
01:28:37|0.73436
01:28:38|0.73439
01:28:39|0.73439
01:28:40|0.73439
01:28:42|0.7351
01:28:42|0.73514
01:28:43|0.73514
01:28:45|0.73514
01:28:45|0.73514
01:28:46|0.73514
01:28:47|0.7349
01:28:48|0.7349
01:28:49|0.73521
01:28:50|0.73484
01:28:51|0.73484
01:28:52|0.7353
01:28:54|0.7353
01:28:54|0.73534
01:28:56|0.73518
01:28:56|0.73518
01:28:57|0.73518
01:28:58|0.73518
01:29:00|0.73518
01:29:00|0.73518
01:29:01|0.73518
01:29:03|0.73557
01:29:04|0.73535
01:29:04|0.73535
01:29:05|0.73535
01:29:06|0.73535
01:29:09|0.73535
01:29:09|0.73535
01:29:11|0.73535
01:29:11|0.73535
01:29:12|0.73535
01:29:13|0.73535
01:29:14|0.73535
01:29:17|0.73535
01:29:17|0.73535
01:29:18|0.73535
01:29:19|0.73535
01:29:21|0.73535
01:29:21|0.73535
01:29:23|0.73535
01:29:24|0.73528
01:29:24|0.73528
01:29:25|0.73528
01:29:27|0.73528
01:29:28|0.73528
01:29:30|0.73529
01:29:31|0.73529
01:29:31|0.73582
01:29:33|0.73582
01:29:34|0.73587
01:29:36|0.73587
01:29:36|0.73587
01:29:37|0.73587
01:29:39|0.73587
01:29:39|0.73582
01:29:41|0.73582
01:29:41|0.73582
01:29:42|0.73582
01:29:43|0.73582
01:29:44|0.73533
01:29:46|0.73533
01:29:46|0.73602
01:29:47|0.73602
01:29:49|0.73602
01:29:50|0.73602
01:29:51|0.73602
01:29:51|0.73602
01:29:52|0.73602
01:29:53|0.73603
01:29:54|0.73603
01:29:55|0.73603
01:29:56|0.7361
01:29:57|0.7361
01:29:58|0.7361
01:29:59|0.7361
01:30:00|0.7361
01:30:01|0.73575
01:30:02|0.73568
01:30:03|0.73568
01:30:04|0.73568
01:30:05|0.73568
01:30:06|0.73596
01:30:07|0.73595
01:30:08|0.73595
01:30:09|0.73595
01:30:11|0.73595
01:30:12|0.73595
01:30:13|0.73595
01:30:13|0.73601
01:30:15|0.73608
01:30:16|0.73602
01:30:16|0.73602
01:30:17|0.73602
01:30:19|0.73602
01:30:20|0.73602
01:30:21|0.73602
01:30:21|0.736
01:30:23|0.736
01:30:23|0.736
01:30:25|0.73628
01:30:26|0.73603
01:30:27|0.73603
01:30:27|0.73603
01:30:29|0.736
01:30:30|0.73602
01:30:32|0.73613
01:30:32|0.7363
01:30:34|0.7363
01:30:34|0.73617
01:30:35|0.73617
01:30:37|0.73622
01:30:38|0.73622
01:30:39|0.73622
01:30:39|0.73638
01:30:41|0.73638
01:30:41|0.7369
01:30:43|0.7369
01:30:44|0.73704
01:30:44|0.7367
01:30:45|0.73665
01:30:46|0.73665
01:30:47|0.73665
01:30:48|0.73659
01:30:49|0.73659
01:30:51|0.73659
01:30:51|0.737
01:30:52|0.737
01:30:54|0.737
01:30:54|0.737
01:30:56|0.737
01:30:56|0.737
01:30:57|0.73679
01:30:58|0.73679
01:30:59|0.73679
01:31:00|0.73679
01:31:01|0.73679
01:31:02|0.73679
01:31:04|0.73679
01:31:06|0.73679
01:31:06|0.73679
01:31:08|0.73679
01:31:08|0.73733
01:31:09|0.73676
01:31:10|0.73676
01:31:11|0.73676
01:31:13|0.73676
01:31:13|0.73676
01:31:14|0.73676
01:31:15|0.73676
01:31:17|0.73687
01:31:17|0.73704
01:31:18|0.73714
01:31:19|0.73738
01:31:20|0.73738
01:31:21|0.73738
01:31:22|0.73717
01:31:23|0.73685
01:31:25|0.73701
01:31:25|0.73701
01:31:26|0.73672
01:31:27|0.73672
01:31:28|0.73672
01:31:29|0.73669
01:31:31|0.73669
01:31:32|0.73669
01:31:33|0.73654
01:31:34|0.73654
01:31:35|0.73654
01:31:36|0.73654
01:31:37|0.73654
01:31:38|0.73662
01:31:39|0.73662
01:31:40|0.73662
01:31:41|0.73662
01:31:42|0.73662
01:31:43|0.7371
01:31:44|0.7371
01:31:45|0.7371
01:31:46|0.7371
01:31:47|0.73648
01:31:48|0.73648
01:31:49|0.73648
01:31:50|0.73648
01:31:51|0.73648
01:31:52|0.73633
01:31:54|0.73633
01:31:54|0.73633
01:31:55|0.73633
01:31:57|0.7368
01:31:58|0.7368
01:31:59|0.7368
01:32:00|0.73702
01:32:00|0.73723
01:32:02|0.73723
01:32:02|0.73723
01:32:03|0.73723
01:32:05|0.73723
01:32:05|0.73708
01:32:06|0.73714
01:32:07|0.73689
01:32:09|0.73706
01:32:10|0.73706
01:32:11|0.73706
01:32:12|0.73706
01:32:13|0.73706
01:32:14|0.73707
01:32:15|0.73707
01:32:16|0.73707
01:32:17|0.73707
01:32:18|0.73706
01:32:19|0.73706
01:32:20|0.73673
01:32:21|0.73656
01:32:22|0.73656
01:32:24|0.73656
01:32:24|0.73656
01:32:26|0.73656
01:32:27|0.73652
01:32:28|0.73633
01:32:29|0.73632
01:32:30|0.73632
01:32:31|0.73632
01:32:33|0.73674
01:32:35|0.73663
01:32:36|0.73663
01:32:36|0.73716
01:32:38|0.73716
01:32:40|0.73724
01:32:41|0.73714
01:32:42|0.73645
01:32:42|0.73645
01:32:44|0.73645
01:32:44|0.73645
01:32:45|0.73645
01:32:46|0.73645
01:32:47|0.73645
01:32:49|0.73645
01:32:49|0.73645
01:32:50|0.73645
01:32:52|0.73645
01:32:53|0.73645
01:32:53|0.7371
01:32:54|0.7371
01:32:56|0.73663
01:32:56|0.73663
01:32:57|0.73663
01:32:59|0.73665
01:33:00|0.73665
01:33:00|0.73665
01:33:02|0.73665
01:33:02|0.73665
01:33:03|0.73669
01:33:04|0.73669
01:33:06|0.73692
01:33:06|0.73692
01:33:08|0.73692
01:33:09|0.73692
01:33:09|0.73692
01:33:10|0.73692
01:33:11|0.73692
01:33:13|0.73696
01:33:13|0.73696
01:33:15|0.73683
01:33:17|0.73683
01:33:18|0.73683
01:33:19|0.73683
01:33:19|0.73679
01:33:21|0.73641
01:33:22|0.73576
01:33:22|0.73576
01:33:23|0.73576
01:33:25|0.73576
01:33:25|0.73591
01:33:27|0.73591
01:33:28|0.73591
01:33:29|0.73576
01:33:30|0.73576
01:33:31|0.73576
01:33:32|0.73555
01:33:34|0.73533
01:33:35|0.73522
01:33:36|0.73526
01:33:37|0.73526
01:33:38|0.73531
01:33:39|0.73531
01:33:40|0.73531
01:33:41|0.73526
01:33:42|0.73526
01:33:43|0.73526
01:33:44|0.73526
01:33:45|0.73525
01:33:46|0.73525
01:33:47|0.73508
01:33:48|0.73508
01:33:49|0.73508
01:33:50|0.73512
01:33:51|0.73547
01:33:52|0.73547
01:33:53|0.73547
01:33:54|0.73547
01:33:55|0.73547
01:33:56|0.73501
01:33:57|0.73501
01:33:58|0.73501
01:33:59|0.73483
01:34:00|0.73483
01:34:01|0.73483
01:34:03|0.73483
01:34:03|0.73483
01:34:05|0.73483
01:34:05|0.7349
01:34:06|0.7349
01:34:07|0.7349
01:34:08|0.73506
01:34:09|0.73506
01:34:10|0.73506
01:34:12|0.73506
01:34:12|0.73506
01:34:14|0.73506
01:34:15|0.73506
01:34:16|0.73506
01:34:16|0.73479
01:34:17|0.73479
01:34:19|0.73479
01:34:19|0.73479
01:34:20|0.73479
01:34:22|0.73463
01:34:22|0.73463
01:34:23|0.73463
01:34:24|0.73463
01:34:25|0.73463
01:34:26|0.73469
01:34:27|0.73469
01:34:28|0.73468
01:34:29|0.73465
01:34:30|0.73465
01:34:32|0.73465
01:34:33|0.73501
01:34:34|0.73501
01:34:35|0.73501
01:34:36|0.73466
01:34:37|0.73464
01:34:38|0.73464
01:34:39|0.73464
01:34:40|0.73464
01:34:41|0.73487
01:34:42|0.73487
01:34:43|0.73487
01:34:44|0.73487
01:34:45|0.73487
01:34:46|0.73487
01:34:48|0.73509
01:34:48|0.73509
01:34:50|0.73509
01:34:50|0.73509
01:34:51|0.73509
01:34:52|0.73546
01:34:53|0.73523
01:34:55|0.73523
01:34:56|0.73608
01:34:57|0.73547
01:34:57|0.73547
01:34:58|0.73547
01:35:00|0.73547
01:35:01|0.73547
01:35:01|0.73547
01:35:03|0.73547
01:35:04|0.73547
01:35:05|0.73547
01:35:06|0.73583
01:35:06|0.73583
01:35:08|0.73583
01:35:09|0.73583
01:35:10|0.73583
01:35:10|0.73567
01:35:12|0.73567
01:35:13|0.73575
01:35:14|0.73575
01:35:15|0.73575
01:35:15|0.73575
01:35:17|0.73518
01:35:18|0.73518
01:35:18|0.73518
01:35:19|0.73541
01:35:21|0.73554
01:35:21|0.73553
01:35:23|0.73553
01:35:24|0.73553
01:35:24|0.73541
01:35:25|0.73577
01:35:27|0.73577
01:35:28|0.73557
01:35:28|0.73597
01:35:30|0.73589
01:35:30|0.73589
01:35:33|0.73589
01:35:34|0.73589
01:35:35|0.73532
01:35:36|0.73532
01:35:37|0.73532
01:35:38|0.73553
01:35:39|0.73568
01:35:40|0.73547
01:35:41|0.73547
01:35:42|0.73547
01:35:43|0.73568
01:35:44|0.73568
01:35:45|0.73568
01:35:47|0.73568
01:35:47|0.73568
01:35:49|0.73569
01:35:50|0.73569
01:35:50|0.73569
01:35:51|0.73569
01:35:52|0.73583
01:35:54|0.73583
01:35:55|0.73559
01:35:56|0.73557
01:35:56|0.73557
01:35:58|0.73557
01:35:58|0.73557
01:36:00|0.73557
01:36:01|0.73557
01:36:03|0.73671
01:36:04|0.73671
01:36:04|0.73662
01:36:05|0.73662
01:36:07|0.73673
01:36:07|0.73729
01:36:08|0.73729
01:36:10|0.73729
01:36:10|0.73729
01:36:11|0.73729
01:36:13|0.73729
01:36:13|0.73729
01:36:14|0.73729
01:36:15|0.73729
01:36:16|0.73729
01:36:17|0.73646
01:36:18|0.73693
01:36:19|0.73693
01:36:20|0.73693
01:36:22|0.73693
01:36:23|0.73872
01:36:24|0.73877
01:36:24|0.73885
01:36:26|0.73934
01:36:26|0.73922
01:36:27|0.73999
01:36:29|0.73934
01:36:30|0.73999
01:36:32|0.73999
01:36:33|0.73999
01:36:34|0.7404
01:36:36|0.74033
01:36:37|0.74033
01:36:37|0.74033
01:36:38|0.74033
01:36:39|0.74033
01:36:40|0.74033
01:36:41|0.74027
01:36:42|0.74027
01:36:43|0.74027
01:36:44|0.74103
01:36:46|0.74109
01:36:47|0.74109
01:36:48|0.74109
01:36:49|0.74091
01:36:50|0.74064
01:36:51|0.74064
01:36:52|0.74064
01:36:53|0.74064
01:36:54|0.74064
01:36:55|0.74089
01:36:56|0.74089
01:36:57|0.74089
01:36:58|0.74089
01:36:59|0.74089
01:37:00|0.74089
01:37:01|0.74089
01:37:02|0.74053
01:37:03|0.74022
01:37:04|0.74022
01:37:05|0.74022
01:37:06|0.74051
01:37:07|0.74051
01:37:08|0.74041
01:37:10|0.74044
01:37:10|0.74044
01:37:11|0.74037
01:37:12|0.74053
01:37:13|0.74053
01:37:14|0.74053
01:37:15|0.74275
01:37:16|0.74261
01:37:17|0.74261
01:37:18|0.74254
01:37:19|0.74272
01:37:20|0.74262
01:37:22|0.74298
01:37:22|0.74298
01:37:24|0.74298
01:37:24|0.74271
01:37:26|0.74271
01:37:27|0.74271
01:37:27|0.74271
01:37:29|0.74254
01:37:30|0.7424
01:37:30|0.7424
01:37:32|0.74233
01:37:32|0.74299
01:37:34|0.74255
01:37:35|0.74246
01:37:36|0.74254
01:37:37|0.74242
01:37:37|0.74242
01:37:39|0.74223
01:37:39|0.74241
01:37:40|0.74212
01:37:41|0.74237
01:37:42|0.74254
01:37:44|0.74325
01:37:45|0.74317
01:37:47|0.7434
01:37:48|0.7427
01:37:49|0.7427
01:37:50|0.7427
01:37:50|0.7427
01:37:51|0.7427
01:37:52|0.7427
01:37:54|0.74458
01:37:55|0.74439
01:37:56|0.74418
01:37:57|0.74404
01:37:58|0.74404
01:37:59|0.74404
01:38:00|0.74404
01:38:01|0.74404
01:38:02|0.74429
01:38:03|0.74628
01:38:04|0.74655
01:38:05|0.74641
01:38:06|0.74656
01:38:07|0.74664
01:38:08|0.74664
01:38:09|0.74628
01:38:10|0.74628
01:38:11|0.74628
01:38:12|0.74581
01:38:13|0.74565
01:38:14|0.74562
01:38:15|0.7456
01:38:16|0.74515
01:38:17|0.74552
01:38:18|0.74528
01:38:19|0.74512
01:38:20|0.74512
01:38:21|0.74512
01:38:22|0.74465
01:38:23|0.74466
01:38:24|0.74466
01:38:25|0.74436
01:38:26|0.74453
01:38:27|0.74407
01:38:28|0.74407
01:38:29|0.74446
01:38:30|0.74445
01:38:31|0.74445
01:38:32|0.74414
01:38:33|0.74454
01:38:34|0.74454
01:38:35|0.74445
01:38:36|0.74488
01:38:37|0.74455
01:38:38|0.74405
01:38:39|0.74405
01:38:40|0.74405
01:38:42|0.7442
01:38:42|0.74418
01:38:43|0.74418
01:38:45|0.7439
01:38:47|0.7439
01:38:48|0.74356
01:38:48|0.74364
01:38:49|0.74308
01:38:51|0.74342
01:38:52|0.74342
01:38:53|0.74342
01:38:54|0.74333
01:38:55|0.74348
01:38:56|0.74348
01:38:56|0.74349
01:38:58|0.74349
01:38:59|0.74366
01:39:00|0.74338
01:39:01|0.74338
01:39:02|0.74337
01:39:02|0.74337
01:39:04|0.74432
01:39:05|0.74222
01:39:06|0.7424
01:39:06|0.74158
01:39:08|0.74158
01:39:09|0.74155
01:39:10|0.74177
01:39:11|0.74159
01:39:12|0.74159
01:39:13|0.74159
01:39:14|0.74159
01:39:15|0.74162
01:39:16|0.74162
01:39:17|0.74184
01:39:18|0.7413
01:39:19|0.74168
01:39:20|0.7416
01:39:21|0.74131
01:39:22|0.7415
01:39:23|0.7415
01:39:24|0.74152
01:39:25|0.74152
01:39:26|0.74145
01:39:27|0.74184
01:39:28|0.74184
01:39:29|0.74172
01:39:30|0.74172
01:39:31|0.74172
01:39:32|0.74172
01:39:33|0.74185
01:39:34|0.74174
01:39:35|0.74174
01:39:36|0.74187
01:39:37|0.74187
01:39:38|0.74187
01:39:40|0.74187
01:39:40|0.74158
01:39:42|0.7417
01:39:42|0.74144
01:39:44|0.74142
01:39:44|0.74142
01:39:45|0.74136
01:39:46|0.74136
01:39:48|0.74136
01:39:49|0.74135
01:39:50|0.74135
01:39:51|0.74135
01:39:52|0.74139
01:39:53|0.74139
01:39:54|0.74139
01:39:55|0.74139
01:39:56|0.74139
01:39:57|0.74139
01:39:58|0.74139
01:39:59|0.74071
01:40:00|0.74071
01:40:01|0.74071
01:40:02|0.7406
01:40:03|0.7406
01:40:04|0.7406
01:40:05|0.7406
01:40:06|0.7405
01:40:07|0.74047
01:40:08|0.74047
01:40:09|0.7405
01:40:10|0.7405
01:40:11|0.74018
01:40:12|0.74018
01:40:13|0.74069
01:40:14|0.74069
01:40:15|0.74064
01:40:16|0.74064
01:40:17|0.74094
01:40:18|0.74069
01:40:19|0.74069
01:40:21|0.74069
01:40:21|0.74069
01:40:22|0.74069
01:40:23|0.74069
01:40:24|0.7405
01:40:25|0.74026
01:40:27|0.74026
01:40:27|0.74026
01:40:28|0.74049
01:40:29|0.74
01:40:30|0.74001
01:40:31|0.74001
01:40:32|0.74
01:40:33|0.73991
01:40:34|0.7402
01:40:35|0.7402
01:40:36|0.74024
01:40:37|0.74024
01:40:38|0.74024
01:40:39|0.74024
01:40:40|0.74024
01:40:41|0.74015
01:40:43|0.74015
01:40:43|0.74015
01:40:44|0.74015
01:40:46|0.74015
01:40:46|0.73991
01:40:48|0.73991
01:40:48|0.74017
01:40:50|0.74017
01:40:50|0.74017
01:40:52|0.74037
01:40:53|0.74037
01:40:53|0.74037
01:40:54|0.74037
01:40:55|0.7398
01:40:57|0.7398
01:40:58|0.74006
01:40:58|0.74006
01:40:59|0.74006
01:41:01|0.74006
01:41:02|0.74006
01:41:03|0.74006
01:41:04|0.74006
01:41:05|0.7399
01:41:06|0.7399
01:41:07|0.73996
01:41:08|0.73996
01:41:09|0.73996
01:41:10|0.73995
01:41:11|0.73995
01:41:12|0.73995
01:41:13|0.74037
01:41:14|0.74037
01:41:15|0.74037
01:41:16|0.73977
01:41:17|0.73977
01:41:18|0.73977
01:41:19|0.73977
01:41:20|0.73977
01:41:21|0.73977
01:41:22|0.73977
01:41:23|0.73977
01:41:24|0.73977
01:41:25|0.73952
01:41:26|0.73952
01:41:27|0.73951
01:41:28|0.73967
01:41:29|0.73989
01:41:30|0.74014
01:41:31|0.74017
01:41:32|0.74017
01:41:33|0.74066
01:41:34|0.74066
01:41:35|0.74012
01:41:36|0.74012
01:41:37|0.74012
01:41:38|0.74012
01:41:39|0.73989
01:41:40|0.74003
01:41:41|0.74
01:41:42|0.73998
01:41:43|0.74038
01:41:44|0.74038
01:41:45|0.74038
01:41:46|0.7406
01:41:47|0.7406
01:41:48|0.7406
01:41:50|0.7406
01:41:51|0.74057
01:41:52|0.7408
01:41:53|0.74063
01:41:54|0.74081
01:41:55|0.74081
01:41:57|0.74023
01:41:58|0.74023
01:41:58|0.74023
01:42:00|0.74023
01:42:00|0.74151
01:42:02|0.74151
01:42:02|0.74151
01:42:04|0.74151
01:42:05|0.74053
01:42:06|0.74053
01:42:08|0.74053
01:42:08|0.74059
01:42:09|0.74059
01:42:11|0.74059
01:42:11|0.74059
01:42:13|0.74059
01:42:13|0.74059
01:42:14|0.74059
01:42:15|0.74059
01:42:16|0.74058
01:42:17|0.74019
01:42:19|0.74019
01:42:19|0.74019
01:42:20|0.74019
01:42:21|0.74019
01:42:22|0.74019
01:42:23|0.74001
01:42:24|0.74001
01:42:25|0.73984
01:42:27|0.73996
01:42:28|0.73996
01:42:29|0.74002
01:42:30|0.74002
01:42:31|0.74002
01:42:32|0.74002
01:42:33|0.74002
01:42:34|0.74002
01:42:35|0.73955
01:42:36|0.73955
01:42:37|0.73955
01:42:38|0.7392
01:42:39|0.7392
01:42:40|0.7392
01:42:41|0.73933
01:42:42|0.73961
01:42:43|0.73937
01:42:44|0.7392
01:42:46|0.7392
01:42:47|0.7392
01:42:48|0.73926
01:42:50|0.73926
01:42:51|0.7391
01:42:51|0.73947
01:42:53|0.73961
01:42:53|0.73965
01:42:55|0.73952
01:42:55|0.73959
01:42:56|0.73959
01:42:57|0.74009
01:42:58|0.74009
01:43:00|0.74017
01:43:01|0.74017
01:43:01|0.74017
01:43:02|0.73997
01:43:04|0.73963
01:43:05|0.7395
01:43:06|0.73935
01:43:07|0.73935
01:43:08|0.73935
01:43:09|0.73935
01:43:10|0.73935
01:43:11|0.73957
01:43:12|0.73957
01:43:13|0.73919
01:43:14|0.73919
01:43:15|0.73919
01:43:16|0.73919
01:43:17|0.73934
01:43:18|0.73934
01:43:19|0.73934
01:43:20|0.73934
01:43:21|0.73934
01:43:22|0.73934
01:43:23|0.73955
01:43:24|0.73955
01:43:25|0.73955
01:43:26|0.73955
01:43:27|0.73955
01:43:28|0.73938
01:43:29|0.73972
01:43:30|0.73972
01:43:31|0.73972
01:43:32|0.73972
01:43:33|0.73942
01:43:34|0.73942
01:43:35|0.73983
01:43:36|0.73983
01:43:38|0.7397
01:43:38|0.74008
01:43:39|0.74009
01:43:40|0.73991
01:43:41|0.73973
01:43:42|0.73996
01:43:43|0.73996
01:43:44|0.73994
01:43:45|0.73975
01:43:47|0.73969
01:43:48|0.73932
01:43:49|0.73932
01:43:50|0.73932
01:43:51|0.73932
01:43:52|0.74002
01:43:54|0.73954
01:43:54|0.73967
01:43:55|0.73967
01:43:57|0.73928
01:43:57|0.73928
01:43:58|0.73928
01:44:00|0.73928
01:44:01|0.73928
01:44:01|0.73928
01:44:02|0.73928
01:44:04|0.73928
01:44:04|0.73965
01:44:05|0.73989
01:44:06|0.73989
01:44:07|0.74006
01:44:08|0.74006
01:44:09|0.74063
01:44:10|0.74079
01:44:11|0.74135
01:44:12|0.74135
01:44:13|0.74122
01:44:15|0.74175
01:44:16|0.74147
01:44:16|0.74129
01:44:18|0.74095
01:44:19|0.7406
01:44:19|0.7404
01:44:21|0.7404
01:44:21|0.74036
01:44:22|0.74036
01:44:23|0.74036
01:44:24|0.74036
01:44:25|0.74033
01:44:26|0.74049
01:44:27|0.74049
01:44:28|0.74033
01:44:30|0.74032
01:44:30|0.74032
01:44:31|0.74019
01:44:33|0.73976
01:44:34|0.73942
01:44:34|0.73913
01:44:36|0.73913
01:44:36|0.73945
01:44:37|0.73945
01:44:38|0.73954
01:44:39|0.73995
01:44:41|0.74
01:44:41|0.73976
01:44:42|0.73976
01:44:43|0.73976
01:44:45|0.73976
01:44:46|0.7398
01:44:46|0.7398
01:44:49|0.7399
01:44:50|0.7399
01:44:51|0.73985
01:44:51|0.73986
01:44:53|0.73986
01:44:54|0.73986
01:44:54|0.73986
01:44:56|0.73986
01:44:56|0.73989
01:44:57|0.74003
01:44:59|0.74003
01:44:59|0.74003
01:45:01|0.74017
01:45:02|0.74016
01:45:02|0.74001
01:45:03|0.74016
01:45:04|0.7404
01:45:06|0.7404
01:45:06|0.7404
01:45:07|0.7404
01:45:09|0.7403
01:45:09|0.73987
01:45:11|0.73987
01:45:11|0.7396
01:45:13|0.73921
01:45:14|0.73958
01:45:15|0.7394
01:45:16|0.73962
01:45:16|0.73962
01:45:17|0.73962
01:45:19|0.73962
01:45:20|0.73962
01:45:20|0.73962
01:45:21|0.73962
01:45:23|0.73955
01:45:24|0.73955
01:45:25|0.73945
01:45:26|0.73945
01:45:26|0.73945
01:45:28|0.7391
01:45:29|0.73911
01:45:30|0.7396
01:45:30|0.73962
01:45:31|0.73948
01:45:33|0.73816
01:45:33|0.73816
01:45:35|0.738
01:45:35|0.73836
01:45:37|0.73846
01:45:38|0.73846
01:45:39|0.73816
01:45:39|0.73713
01:45:41|0.73738
01:45:42|0.73714
01:45:43|0.73737
01:45:44|0.73737
01:45:45|0.737
01:45:47|0.73734
01:45:47|0.73734
01:45:49|0.73714
01:45:50|0.73729
01:45:51|0.7373
01:45:52|0.73747
01:45:53|0.73744
01:45:54|0.73744
01:45:55|0.73744
01:45:56|0.73744
01:45:57|0.73744
01:45:59|0.73772
01:46:00|0.73813
01:46:01|0.73813
01:46:01|0.73821
01:46:02|0.73851
01:46:04|0.73823
01:46:04|0.7382
01:46:06|0.73859
01:46:06|0.73898
01:46:08|0.73936
01:46:09|0.73922
01:46:10|0.73932
01:46:12|0.73893
01:46:12|0.73932
01:46:14|0.73932
01:46:15|0.73872
01:46:16|0.73875
01:46:17|0.73875
01:46:19|0.73875
01:46:19|0.73875
01:46:21|0.73875
01:46:21|0.73875
01:46:22|0.73875
01:46:23|0.73875
01:46:25|0.73875
01:46:26|0.73875
01:46:26|0.73931
01:46:27|0.73922
01:46:28|0.73857
01:46:30|0.73848
01:46:30|0.73848
01:46:32|0.73871
01:46:33|0.7381
01:46:33|0.7381
01:46:35|0.7381
01:46:36|0.7384
01:46:37|0.73918
01:46:38|0.73881
01:46:39|0.73881
01:46:40|0.73881
01:46:41|0.73886
01:46:42|0.73886
01:46:44|0.73889
01:46:44|0.73868
01:46:45|0.73886
01:46:47|0.73886
01:46:47|0.73886
01:46:48|0.73875
01:46:49|0.73875
01:46:51|0.73875
01:46:51|0.73875
01:46:53|0.73917
01:46:54|0.73917
01:46:55|0.73919
01:46:55|0.73886
01:46:56|0.73886
01:46:58|0.73886
01:46:59|0.739
01:47:00|0.739
01:47:01|0.739
01:47:02|0.73885
01:47:03|0.73897
01:47:04|0.73912
01:47:05|0.73912
01:47:06|0.73912
01:47:07|0.73912
01:47:08|0.73868
01:47:09|0.73868
01:47:10|0.73897
01:47:11|0.73932
01:47:12|0.73932
01:47:13|0.73932
01:47:14|0.73932
01:47:15|0.73932
01:47:17|0.73907
01:47:18|0.73907
01:47:19|0.73923
01:47:20|0.73923
01:47:21|0.73923
01:47:23|0.73913
01:47:24|0.73914
01:47:24|0.73938
01:47:26|0.73938
01:47:27|0.73891
01:47:27|0.73891
01:47:29|0.73878
01:47:29|0.73882
01:47:31|0.73882
01:47:32|0.73882
01:47:32|0.73865
01:47:33|0.73865
01:47:35|0.73865
01:47:36|0.73887
01:47:36|0.73887
01:47:38|0.73801
01:47:39|0.73851
01:47:40|0.73849
01:47:40|0.73849
01:47:41|0.73833
01:47:42|0.73874
01:47:44|0.73874
01:47:45|0.73874
01:47:46|0.73888
01:47:47|0.73912
01:47:48|0.73912
01:47:49|0.73896
01:47:49|0.73896
01:47:50|0.73913
01:47:52|0.73898
01:47:53|0.73898
01:47:53|0.74048
01:47:54|0.74046
01:47:56|0.74067
01:47:57|0.7405
01:47:58|0.7405
01:47:59|0.74047
01:48:00|0.74047
01:48:01|0.74067
01:48:02|0.74067
01:48:03|0.74066
01:48:03|0.74066
01:48:04|0.74066
01:48:05|0.7406
01:48:07|0.74043
01:48:08|0.74065
01:48:09|0.74144
01:48:10|0.74064
01:48:10|0.74104
01:48:12|0.74142
01:48:12|0.7414
01:48:13|0.7414
01:48:16|0.74088
01:48:16|0.74074
01:48:18|0.74074
01:48:18|0.74146
01:48:20|0.74102
01:48:21|0.74102
01:48:22|0.74102
01:48:23|0.74121
01:48:24|0.74121
01:48:25|0.74174
01:48:26|0.74177
01:48:27|0.74175
01:48:28|0.74175
01:48:29|0.74165
01:48:30|0.74165
01:48:31|0.74209
01:48:32|0.74209
01:48:33|0.74179
01:48:34|0.74164
01:48:35|0.74112
01:48:36|0.74097
01:48:37|0.74112
01:48:38|0.74131
01:48:39|0.74131
01:48:40|0.74131
01:48:41|0.74096
01:48:43|0.74074
01:48:43|0.74074
01:48:44|0.74079
01:48:46|0.74048
01:48:47|0.74048
01:48:47|0.73986
01:48:48|0.74002
01:48:50|0.74002
01:48:50|0.73942
01:48:51|0.73916
01:48:53|0.73936
01:48:54|0.73914
01:48:54|0.73915
01:48:56|0.73915
01:48:57|0.73808
01:48:58|0.73868
01:48:59|0.73868
01:49:00|0.73897
01:49:01|0.73897
01:49:02|0.73925
01:49:03|0.7391
01:49:04|0.73944
01:49:05|0.73906
01:49:06|0.7385
01:49:07|0.73822
01:49:08|0.73825
01:49:09|0.73824
01:49:10|0.73824
01:49:11|0.73824
01:49:12|0.73824
01:49:14|0.73887
01:49:14|0.73887
01:49:16|0.73846
01:49:17|0.73865
01:49:19|0.73867
01:49:20|0.73848
01:49:21|0.73848
01:49:22|0.73893
01:49:23|0.73893
01:49:24|0.73968
01:49:25|0.74
01:49:27|0.74087
01:49:27|0.7406
01:49:29|0.7406
01:49:29|0.74085
01:49:30|0.74081
01:49:31|0.74047
01:49:32|0.7405
01:49:34|0.74102
01:49:35|0.74029
01:49:35|0.73984
01:49:36|0.73989
01:49:38|0.73989
01:49:38|0.73969
01:49:39|0.7392
01:49:41|0.73955
01:49:42|0.73939
01:49:43|0.7396
01:49:44|0.7398
01:49:45|0.7398
01:49:45|0.73964
01:49:46|0.73964
01:49:48|0.73925
01:49:49|0.73915
01:49:49|0.73915
01:49:51|0.7393
01:49:52|0.73908
01:49:53|0.73889
01:49:54|0.73917
01:49:55|0.73887
01:49:56|0.73927
01:49:57|0.73958
01:49:58|0.73958
01:49:59|0.73942
01:50:00|0.73942
01:50:01|0.73942
01:50:02|0.73843
01:50:03|0.73875
01:50:04|0.73897
01:50:05|0.73897
01:50:06|0.7384
01:50:07|0.73842
01:50:08|0.73821
01:50:09|0.73773
01:50:10|0.73728
01:50:11|0.737
01:50:12|0.73684
01:50:13|0.73742
01:50:14|0.73728
01:50:15|0.73728
01:50:16|0.73724
01:50:17|0.73735
01:50:19|0.7373
01:50:20|0.7373
01:50:20|0.73738
01:50:21|0.73764
01:50:23|0.7378
01:50:24|0.7376
01:50:25|0.7376
01:50:25|0.7378
01:50:27|0.73746
01:50:28|0.73746
01:50:29|0.73744
01:50:30|0.73744
01:50:31|0.73743
01:50:32|0.73626
01:50:32|0.73648
01:50:34|0.73648
01:50:34|0.73711
01:50:36|0.7372
01:50:37|0.73738
01:50:38|0.73738
01:50:39|0.73689
01:50:40|0.73687
01:50:40|0.7371
01:50:42|0.73692
01:50:43|0.73745
01:50:44|0.73759
01:50:46|0.73759
01:50:46|0.73759
01:50:47|0.73759
01:50:48|0.73759
01:50:50|0.73786
01:50:51|0.73786
01:50:52|0.73786
01:50:53|0.73763
01:50:54|0.73715
01:50:55|0.73734
01:50:56|0.73687
01:50:57|0.73602
01:50:58|0.73649
01:50:59|0.73609
01:51:00|0.73609
01:51:01|0.73645
01:51:02|0.73616
01:51:03|0.73642
01:51:04|0.73617
01:51:05|0.73647
01:51:06|0.73606
01:51:07|0.73606
01:51:08|0.73606
01:51:10|0.73673
01:51:11|0.73692
01:51:11|0.73693
01:51:12|0.7369
01:51:13|0.73647
01:51:14|0.73684
01:51:15|0.73684
01:51:16|0.73671
01:51:17|0.73662
01:51:18|0.73706
01:51:19|0.73686
01:51:20|0.73652
01:51:22|0.73652
01:51:22|0.73662
01:51:23|0.73686
01:51:25|0.73702
01:51:26|0.73702
01:51:26|0.73702
01:51:27|0.73702
01:51:28|0.73702
01:51:29|0.73663
01:51:31|0.73647
01:51:31|0.73704
01:51:32|0.73697
01:51:33|0.73744
01:51:34|0.7376
01:51:35|0.7376
01:51:36|0.73746
01:51:37|0.73746
01:51:38|0.73742
01:51:40|0.73695
01:51:40|0.73695
01:51:41|0.73685
01:51:43|0.73685
01:51:43|0.73685
01:51:44|0.73677
01:51:45|0.73677
01:51:46|0.73677
01:51:47|0.73677
01:51:49|0.73682
01:51:50|0.73682
01:51:51|0.73682
01:51:52|0.73682
01:51:54|0.73734
01:51:55|0.73734
01:51:56|0.73734
01:51:56|0.73729
01:51:57|0.73729
01:51:59|0.73729
01:51:59|0.73729
01:52:00|0.73773
01:52:02|0.73774
01:52:02|0.73742
01:52:03|0.73742
01:52:04|0.73742
01:52:05|0.73742
01:52:06|0.73686
01:52:08|0.73679
01:52:09|0.73657
01:52:09|0.73657
01:52:10|0.73657
01:52:11|0.73657
01:52:12|0.73661
01:52:14|0.73678
01:52:14|0.73607
01:52:15|0.73648
01:52:17|0.73648
01:52:18|0.73567
01:52:19|0.73613
01:52:20|0.73631
01:52:21|0.73603
01:52:22|0.73615
01:52:22|0.73615
01:52:24|0.73615
01:52:25|0.73631
01:52:25|0.73638
01:52:27|0.73567
01:52:28|0.73567
01:52:29|0.73594
01:52:30|0.73593
01:52:31|0.73582
01:52:31|0.73594
01:52:33|0.7356
01:52:33|0.73483
01:52:35|0.73442
01:52:36|0.73427
01:52:37|0.73427
01:52:38|0.73444
01:52:39|0.73444
01:52:40|0.73394
01:52:41|0.73441
01:52:42|0.73461
01:52:43|0.73483
01:52:44|0.73457
01:52:45|0.73492
01:52:46|0.7351
01:52:47|0.73521
01:52:48|0.73553
01:52:49|0.73533
01:52:51|0.73533
01:52:52|0.73533
01:52:53|0.73562
01:52:53|0.73542
01:52:54|0.73569
01:52:56|0.73533
01:52:56|0.73536
01:52:57|0.73536
01:52:59|0.73536
01:52:59|0.73536
01:53:00|0.73536
01:53:02|0.73575
01:53:03|0.73547
01:53:04|0.73598
01:53:05|0.73648
01:53:06|0.73653
01:53:07|0.73653
01:53:08|0.73657
01:53:09|0.73657
01:53:10|0.7369
01:53:10|0.7369
01:53:12|0.7363
01:53:13|0.7363
01:53:14|0.73701
01:53:15|0.73716
01:53:16|0.73716
01:53:17|0.73716
01:53:18|0.73773
01:53:19|0.73774
01:53:20|0.73776
01:53:21|0.73776
01:53:22|0.73782
01:53:23|0.73749
01:53:24|0.73749
01:53:25|0.73751
01:53:26|0.73751
01:53:27|0.73751
01:53:28|0.73751
01:53:29|0.73748
01:53:30|0.73718
01:53:31|0.73716
01:53:32|0.73736
01:53:33|0.73736
01:53:34|0.73697
01:53:35|0.73697
01:53:36|0.73701
01:53:37|0.73771
01:53:38|0.73771
01:53:39|0.73771
01:53:40|0.73707
01:53:41|0.7375
01:53:42|0.73736
01:53:43|0.73755
01:53:44|0.73755
01:53:45|0.73747
01:53:46|0.73747
01:53:47|0.73747
01:53:48|0.73748
01:53:49|0.73766
01:53:50|0.73766
01:53:51|0.738
01:53:52|0.738
01:53:53|0.73761
01:53:54|0.73761
01:53:56|0.73785
01:53:57|0.73767
01:53:57|0.73777
01:53:59|0.73777
01:54:00|0.73777
01:54:00|0.73777
01:54:02|0.73751
01:54:03|0.73743
01:54:04|0.73743
01:54:05|0.73754
01:54:06|0.7377
01:54:07|0.73778
01:54:08|0.73786
01:54:09|0.73848
01:54:10|0.73827
01:54:11|0.73831
01:54:12|0.73831
01:54:13|0.73831
01:54:14|0.73831
01:54:15|0.73831
01:54:15|0.73813
01:54:17|0.73798
01:54:18|0.73799
01:54:19|0.73768
01:54:20|0.73778
01:54:21|0.73778
01:54:22|0.7377
01:54:23|0.73771
01:54:23|0.73738
01:54:24|0.73738
01:54:26|0.73742
01:54:26|0.73739
01:54:27|0.73739
01:54:29|0.73741
01:54:30|0.73735
01:54:31|0.73735
01:54:32|0.73735
01:54:32|0.73735
01:54:34|0.73735
01:54:35|0.73736
01:54:36|0.73765
01:54:37|0.73765
01:54:38|0.73765
01:54:38|0.73765
01:54:40|0.73765
01:54:41|0.73777
01:54:42|0.73785
01:54:43|0.73756
01:54:43|0.73756
01:54:44|0.73777
01:54:45|0.73757
01:54:46|0.73757
01:54:47|0.73777
01:54:48|0.73756
01:54:49|0.73756
01:54:51|0.73756
01:54:53|0.73756
01:54:54|0.73756
01:54:55|0.73738
01:54:56|0.73755
01:54:56|0.73749
01:54:58|0.73753
01:54:59|0.73767
01:55:00|0.73767
01:55:01|0.73756
01:55:02|0.73663
01:55:03|0.73583
01:55:04|0.73621
01:55:05|0.73621
01:55:06|0.73621
01:55:07|0.73655
01:55:08|0.7364
01:55:09|0.73632
01:55:11|0.73661
01:55:11|0.73673
01:55:13|0.73687
01:55:13|0.73687
01:55:15|0.73687
01:55:17|0.73687
01:55:17|0.73687
01:55:18|0.73687
01:55:20|0.73663
01:55:22|0.73651
01:55:22|0.73639
01:55:23|0.73639
01:55:24|0.73645
01:55:26|0.73638
01:55:27|0.73647
01:55:28|0.7366
01:55:29|0.73669
01:55:29|0.73658
01:55:30|0.73675
01:55:32|0.73675
01:55:33|0.73743
01:55:33|0.73687
01:55:34|0.73687
01:55:36|0.73687
01:55:37|0.73695
01:55:37|0.73736
01:55:39|0.73714
01:55:40|0.73714
01:55:41|0.73727
01:55:43|0.73726
01:55:43|0.73726
01:55:44|0.73726
01:55:46|0.73758
01:55:47|0.73729
01:55:47|0.73729
01:55:49|0.73729
01:55:50|0.73729
01:55:51|0.73729
01:55:51|0.73729
01:55:53|0.73729
01:55:54|0.73762
01:55:55|0.73762
01:55:56|0.73745
01:55:57|0.73731
01:55:58|0.73731
01:55:58|0.73749
01:56:00|0.73736
01:56:01|0.73726
01:56:02|0.73705
01:56:03|0.73705
01:56:04|0.73705
01:56:05|0.73705
01:56:06|0.73688
01:56:07|0.7364
01:56:08|0.73623
01:56:09|0.73611
01:56:10|0.73611
01:56:11|0.73616
01:56:12|0.73652
01:56:13|0.73652
01:56:14|0.73652
01:56:16|0.73642
01:56:17|0.73665
01:56:18|0.73641
01:56:19|0.73641
01:56:21|0.73647
01:56:22|0.73647
01:56:22|0.73647
01:56:24|0.73647
01:56:24|0.7365
01:56:27|0.73651
01:56:28|0.73661
01:56:29|0.73661
01:56:29|0.7365
01:56:30|0.73663
01:56:31|0.73673
01:56:32|0.737
01:56:33|0.737
01:56:35|0.73653
01:56:36|0.73653
01:56:36|0.73653
01:56:38|0.73653
01:56:39|0.737
01:56:39|0.7371
01:56:41|0.73708
01:56:42|0.73708
01:56:43|0.73716
01:56:43|0.73672
01:56:44|0.73666
01:56:46|0.73666
01:56:46|0.73666
01:56:47|0.73684
01:56:49|0.73684
01:56:50|0.73705
01:56:51|0.73705
01:56:52|0.73714
01:56:52|0.73714
01:56:53|0.73707
01:56:54|0.73738
01:56:56|0.73708
01:56:57|0.73708
01:56:58|0.73664
01:56:59|0.73664
01:57:00|0.73666
01:57:00|0.73664
01:57:02|0.73625
01:57:03|0.736
01:57:04|0.736
01:57:05|0.736
01:57:05|0.736
01:57:06|0.73579
01:57:08|0.73559
01:57:09|0.73575
01:57:10|0.73555
01:57:11|0.73536
01:57:12|0.73536
01:57:13|0.73543
01:57:14|0.73543
01:57:15|0.73557
01:57:16|0.73554
01:57:17|0.73556
01:57:18|0.73556
01:57:19|0.73576
01:57:20|0.73576
01:57:21|0.73576
01:57:23|0.73562
01:57:24|0.73562
01:57:25|0.73562
01:57:25|0.7359
01:57:27|0.73589
01:57:28|0.73578
01:57:29|0.73609
01:57:30|0.73553
01:57:31|0.73567
01:57:31|0.73567
01:57:32|0.73567
01:57:34|0.73567
01:57:35|0.73557
01:57:35|0.73557
01:57:37|0.73553
01:57:37|0.73553
01:57:39|0.73553
01:57:40|0.73568
01:57:41|0.7354
01:57:42|0.7354
01:57:43|0.73555
01:57:44|0.7357
01:57:45|0.7357
01:57:46|0.7357
01:57:47|0.7357
01:57:48|0.73611
01:57:49|0.73618
01:57:50|0.73618
01:57:51|0.73618
01:57:52|0.73618
01:57:53|0.73618
01:57:54|0.73618
01:57:55|0.73639
01:57:56|0.73639
01:57:57|0.73639
01:57:58|0.73642
01:57:59|0.73642
01:58:00|0.73642
01:58:01|0.73629
01:58:02|0.73627
01:58:03|0.73627
01:58:04|0.73632
01:58:05|0.73609
01:58:06|0.73609
01:58:07|0.73635
01:58:08|0.73635
01:58:09|0.73635
01:58:10|0.73635
01:58:11|0.73627
01:58:12|0.73667
01:58:13|0.73667
01:58:14|0.73694
01:58:15|0.73681
01:58:17|0.73681
01:58:17|0.73689
01:58:19|0.73677
01:58:20|0.73624
01:58:21|0.73521
01:58:22|0.73553
01:58:23|0.73553
01:58:24|0.73543
01:58:25|0.73565
01:58:25|0.73586
01:58:27|0.73586
01:58:28|0.7357
01:58:29|0.7355
01:58:30|0.7355
01:58:31|0.7355
01:58:32|0.7355
01:58:33|0.7355
01:58:34|0.73577
01:58:35|0.73577
01:58:36|0.73567
01:58:37|0.73567
01:58:38|0.73555
01:58:40|0.73555
01:58:41|0.73555
01:58:42|0.73539
01:58:42|0.73539
01:58:43|0.73539
01:58:44|0.73539
01:58:46|0.73539
01:58:46|0.73512
01:58:47|0.73494
01:58:48|0.73494
01:58:49|0.73494
01:58:50|0.73494
01:58:51|0.73497
01:58:52|0.73502
01:58:53|0.73504
01:58:55|0.73517
01:58:55|0.73517
01:58:56|0.73518
01:58:57|0.73513
01:58:59|0.73483
01:58:59|0.73449
01:59:01|0.73391
01:59:02|0.73401
01:59:02|0.734
01:59:04|0.734
01:59:05|0.73403
01:59:05|0.73403
01:59:07|0.73344
01:59:08|0.73367
01:59:09|0.73341
01:59:10|0.73341
01:59:11|0.73381
01:59:12|0.73388
01:59:13|0.7342
01:59:14|0.7344
01:59:15|0.7346
01:59:15|0.73473
01:59:17|0.73529
01:59:18|0.73529
01:59:20|0.73522
01:59:21|0.73477
01:59:21|0.73468
01:59:23|0.73468
01:59:24|0.73468
01:59:24|0.73404
01:59:25|0.73399
01:59:27|0.73399
01:59:28|0.73388
01:59:28|0.73394
01:59:29|0.73395
01:59:30|0.73395
01:59:32|0.73395
01:59:32|0.73372
01:59:33|0.73372
01:59:35|0.73354
01:59:35|0.73378
01:59:37|0.73403
01:59:37|0.73403
01:59:38|0.7341
01:59:40|0.73387
01:59:41|0.7337
01:59:42|0.73388
01:59:43|0.73417
01:59:44|0.73492
01:59:45|0.73492
01:59:46|0.7342
01:59:47|0.7342
01:59:48|0.73537
01:59:49|0.73537
01:59:50|0.73499
01:59:51|0.73604
01:59:52|0.73604
01:59:52|0.73597
01:59:53|0.73596
01:59:55|0.73596
01:59:56|0.73703
01:59:56|0.73691
01:59:58|0.73691
01:59:59|0.73691
02:00:00|0.73664
02:00:01|0.73858
02:00:02|0.73779
02:00:03|0.7378
02:00:04|0.73781
02:00:05|0.73976
02:00:06|0.73834
02:00:07|0.73854
02:00:08|0.73854
02:00:09|0.73883
02:00:10|0.73877
02:00:11|0.73939
02:00:12|0.73946
02:00:13|0.7392
02:00:14|0.73916
02:00:15|0.73927
02:00:16|0.73953
02:00:17|0.73953
02:00:18|0.73938
02:00:20|0.73938
02:00:21|0.7394
02:00:22|0.73944
02:00:23|0.7394
02:00:24|0.7394
02:00:24|0.7394
02:00:26|0.7394
02:00:27|0.73908
02:00:28|0.73887
02:00:29|0.73878
02:00:30|0.7384
02:00:31|0.73841
02:00:31|0.7382
02:00:32|0.73808
02:00:33|0.73808
02:00:35|0.73808
02:00:35|0.73792
02:00:37|0.73792
02:00:38|0.73792
02:00:39|0.73792
02:00:40|0.73792
02:00:41|0.7378
02:00:41|0.73784
02:00:43|0.73815
02:00:44|0.73815
02:00:44|0.73815
02:00:45|0.73779
02:00:46|0.73782
02:00:48|0.73777
02:00:49|0.73744
02:00:50|0.73708
02:00:51|0.73708
02:00:52|0.73685
02:00:54|0.73691
02:00:54|0.73691
02:00:55|0.73691
02:00:57|0.73691
02:00:57|0.73686
02:00:58|0.73664
02:00:59|0.73664
02:01:00|0.73664
02:01:01|0.73664
02:01:02|0.73683
02:01:04|0.73662
02:01:04|0.73657
02:01:06|0.73657
02:01:07|0.73657
02:01:08|0.73657
02:01:09|0.73657
02:01:10|0.73608
02:01:11|0.73608
02:01:11|0.73654
02:01:12|0.73677
02:01:14|0.73677
02:01:15|0.73664
02:01:16|0.73664
02:01:17|0.73666
02:01:18|0.73666
02:01:19|0.73655
02:01:20|0.73655
02:01:21|0.73655
02:01:23|0.73646
02:01:23|0.73628
02:01:25|0.73628
02:01:26|0.73628
02:01:27|0.73628
02:01:28|0.73624
02:01:29|0.73632
02:01:30|0.73632
02:01:31|0.73587
02:01:32|0.73611
02:01:33|0.73611
02:01:34|0.73608
02:01:35|0.73575
02:01:36|0.73562
02:01:37|0.73558
02:01:38|0.73509
02:01:39|0.735
02:01:40|0.73488
02:01:41|0.73519
02:01:42|0.7349
02:01:43|0.73345
02:01:44|0.73339
02:01:45|0.73358
02:01:46|0.73376
02:01:47|0.73382
02:01:48|0.73399
02:01:49|0.73399
02:01:51|0.73399
02:01:52|0.73383
02:01:53|0.73383
02:01:54|0.73348
02:01:54|0.73321
02:01:56|0.73387
02:01:56|0.73377
02:01:58|0.73377
02:01:59|0.73357
02:02:00|0.73357
02:02:01|0.73357
02:02:01|0.73388
02:02:03|0.73382
02:02:04|0.73368
02:02:06|0.73362
02:02:06|0.73362
02:02:07|0.73362
02:02:08|0.732
02:02:09|0.732
02:02:10|0.73192
02:02:11|0.73192
02:02:12|0.732
02:02:13|0.732
02:02:14|0.732
02:02:15|0.732
02:02:17|0.73237
02:02:18|0.732
02:02:18|0.732
02:02:19|0.73236
02:02:21|0.73236
02:02:23|0.7322
02:02:23|0.7322
02:02:25|0.7322
02:02:26|0.7322
02:02:27|0.7322
02:02:28|0.73156
02:02:29|0.7318
02:02:30|0.7318
02:02:30|0.7318
02:02:32|0.73091
02:02:33|0.73091
02:02:33|0.73091
02:02:35|0.73081
02:02:36|0.73092
02:02:37|0.73058
02:02:39|0.73081
02:02:40|0.73081
02:02:41|0.73094
02:02:41|0.7308
02:02:43|0.73069
02:02:44|0.73063
02:02:45|0.73053
02:02:46|0.73003
02:02:47|0.73027
02:02:48|0.73027
02:02:49|0.73017
02:02:50|0.73017
02:02:51|0.73041
02:02:52|0.73041
02:02:53|0.73009
02:02:54|0.73009
02:02:55|0.72993
02:02:56|0.73033
02:02:57|0.73009
02:02:58|0.73005
02:02:59|0.73003
02:03:00|0.72969
02:03:01|0.72969
02:03:02|0.72978
02:03:03|0.73025
02:03:04|0.7305
02:03:05|0.7305
02:03:06|0.7305
02:03:07|0.7305
02:03:08|0.7305
02:03:09|0.7305
02:03:10|0.7305
02:03:11|0.7305
02:03:12|0.73074
02:03:13|0.73074
02:03:14|0.73074
02:03:15|0.73074
02:03:16|0.73081
02:03:18|0.73081
02:03:18|0.73088
02:03:20|0.73088
02:03:21|0.73092
02:03:21|0.73095
02:03:22|0.73095
02:03:24|0.73118
02:03:25|0.73147
02:03:25|0.73042
02:03:26|0.73042
02:03:27|0.73042
02:03:29|0.73065
02:03:30|0.73059
02:03:30|0.73059
02:03:31|0.73059
02:03:33|0.73059
02:03:34|0.73067
02:03:35|0.73067
02:03:36|0.73067
02:03:37|0.73067
02:03:38|0.73062
02:03:38|0.73044
02:03:40|0.73044
02:03:41|0.73044
02:03:42|0.73027
02:03:42|0.73027
02:03:44|0.73027
02:03:45|0.73027
02:03:46|0.7306
02:03:47|0.73088
02:03:48|0.73071
02:03:49|0.73071
02:03:51|0.73071
02:03:51|0.73049
02:03:52|0.73145
02:03:53|0.73082
02:03:54|0.73082
02:03:56|0.73047
02:03:56|0.73046
02:03:57|0.73046
02:03:58|0.73046
02:03:59|0.73046
02:04:01|0.73001
02:04:01|0.73001
02:04:02|0.72936
02:04:03|0.72936
02:04:04|0.72975
02:04:06|0.72935
02:04:07|0.72983
02:04:08|0.72937
02:04:09|0.72955
02:04:09|0.72955
02:04:11|0.72955
02:04:12|0.72961
02:04:12|0.72961
02:04:14|0.72994
02:04:15|0.72968
02:04:16|0.72968
02:04:18|0.72968
02:04:19|0.72784
02:04:21|0.72756
02:04:21|0.72792
02:04:23|0.72763
02:04:24|0.72722
02:04:25|0.7272
02:04:26|0.72734
02:04:27|0.72861
02:04:28|0.72835
02:04:29|0.72837
02:04:30|0.72837
02:04:32|0.72837
02:04:33|0.72836
02:04:33|0.72783
02:04:35|0.72783
02:04:36|0.72791
02:04:37|0.72791
02:04:39|0.72814
02:04:40|0.72821
02:04:40|0.72821
02:04:42|0.72796
02:04:42|0.72795
02:04:44|0.7276
02:04:44|0.72829
02:04:46|0.7284
02:04:47|0.7284
02:04:47|0.72839
02:04:50|0.72839
02:04:50|0.7284
02:04:51|0.72872
02:04:52|0.72872
02:04:53|0.72872
02:04:55|0.72814
02:04:55|0.72814
02:04:57|0.72816
02:04:57|0.72829
02:04:58|0.72829
02:04:59|0.72859
02:05:00|0.72867
02:05:01|0.72848
02:05:02|0.7288
02:05:03|0.7288
02:05:04|0.7288
02:05:06|0.72911
02:05:06|0.72924
02:05:08|0.72928
02:05:08|0.72928
02:05:09|0.72908
02:05:10|0.72905
02:05:11|0.72904
02:05:12|0.72904
02:05:13|0.72882
02:05:15|0.72882
02:05:15|0.72833
02:05:17|0.72833
02:05:18|0.72804
02:05:20|0.72804
02:05:21|0.72783
02:05:22|0.72783
02:05:23|0.72768
02:05:24|0.72747
02:05:25|0.72788
02:05:26|0.72788
02:05:27|0.72788
02:05:28|0.72721
02:05:29|0.72713
02:05:30|0.72737
02:05:32|0.72753
02:05:32|0.72794
02:05:33|0.72835
02:05:34|0.7281
02:05:35|0.7281
02:05:36|0.72798
02:05:37|0.72829
02:05:38|0.72826
02:05:39|0.72826
02:05:40|0.72826
02:05:42|0.7283
02:05:42|0.7283
02:05:43|0.7283
02:05:45|0.72826
02:05:45|0.72826
02:05:47|0.72832
02:05:47|0.72832
02:05:48|0.72846
02:05:50|0.72846
02:05:50|0.7292
02:05:51|0.72962
02:05:52|0.72962
02:05:54|0.73023
02:05:55|0.7297
02:05:56|0.7297
02:05:56|0.7297
02:05:59|0.7297
02:06:00|0.7297
02:06:00|0.7297
02:06:01|0.72945
02:06:02|0.72886
02:06:03|0.72887
02:06:04|0.72887
02:06:05|0.72864
02:06:07|0.72812
02:06:07|0.72794
02:06:08|0.72781
02:06:09|0.72815
02:06:11|0.72864
02:06:11|0.72872
02:06:13|0.7288
02:06:13|0.72896
02:06:14|0.72944
02:06:15|0.73022
02:06:17|0.73015
02:06:17|0.72983
02:06:18|0.72974
02:06:20|0.72974
02:06:21|0.7295
02:06:21|0.7295
02:06:23|0.72942
02:06:24|0.72942
02:06:24|0.72985
02:06:25|0.72924
02:06:27|0.72919
02:06:28|0.72953
02:06:29|0.73042
02:06:31|0.73057
02:06:32|0.73045
02:06:34|0.73063
02:06:34|0.73056
02:06:36|0.73056
02:06:36|0.73072
02:06:38|0.73104
02:06:39|0.73093
02:06:40|0.73147
02:06:41|0.73188
02:06:42|0.73167
02:06:43|0.73168
02:06:44|0.73164
02:06:45|0.73146
02:06:45|0.73162
02:06:47|0.73162
02:06:47|0.73118
02:06:49|0.7317
02:06:50|0.73155
02:06:52|0.7321
02:06:53|0.7322
02:06:54|0.7325
02:06:56|0.73226
02:06:56|0.73219
02:06:57|0.73229
02:06:58|0.73229
02:06:59|0.73205
02:07:01|0.73247
02:07:02|0.73222
02:07:02|0.73182
02:07:03|0.73222
02:07:04|0.73191
02:07:05|0.73155
02:07:07|0.73295
02:07:07|0.73232
02:07:08|0.73211
02:07:09|0.73218
02:07:11|0.73042
02:07:12|0.731
02:07:13|0.73085
02:07:14|0.73065
02:07:16|0.73045
02:07:17|0.73044
02:07:17|0.73065
02:07:18|0.73039
02:07:19|0.73039
02:07:20|0.73074
02:07:21|0.73073
02:07:24|0.73068
02:07:24|0.73063
02:07:25|0.73029
02:07:27|0.73023
02:07:28|0.73012
02:07:29|0.73015
02:07:29|0.73014
02:07:31|0.73012
02:07:32|0.72947
02:07:33|0.72909
02:07:33|0.72909
02:07:35|0.72941
02:07:36|0.72915
02:07:37|0.72931
02:07:38|0.72931
02:07:38|0.72931
02:07:39|0.72927
02:07:41|0.7295
02:07:42|0.72979
02:07:43|0.72945
02:07:44|0.73008
02:07:45|0.73031
02:07:46|0.73099
02:07:47|0.73099
02:07:48|0.73057
02:07:49|0.73126
02:07:50|0.73126
02:07:51|0.73126
02:07:52|0.73119
02:07:53|0.73119
02:07:54|0.73129
02:07:55|0.73216
02:07:56|0.73208
02:07:57|0.7323
02:07:58|0.73181
02:07:59|0.73242
02:08:00|0.73242
02:08:01|0.73191
02:08:02|0.73154
02:08:03|0.7328
02:08:04|0.73153
02:08:05|0.73334
02:08:06|0.73298
02:08:07|0.73379
02:08:08|0.73298
02:08:09|0.733
02:08:10|0.73336
02:08:12|0.73379
02:08:12|0.73336
02:08:13|0.73255
02:08:14|0.73336
02:08:16|0.73269
02:08:16|0.73059
02:08:17|0.73128
02:08:18|0.73135
02:08:19|0.73156
02:08:20|0.73156
02:08:22|0.73096
02:08:23|0.73131
02:08:25|0.73034
02:08:26|0.73035
02:08:27|0.73029
02:08:27|0.73066
02:08:28|0.73066
02:08:30|0.73066
02:08:31|0.72998
02:08:32|0.72905
02:08:32|0.72905
02:08:34|0.72905
02:08:34|0.72896
02:08:35|0.72949
02:08:36|0.72889
02:08:37|0.72896
02:08:38|0.72908
02:08:40|0.72909
02:08:41|0.72901
02:08:41|0.72867
02:08:43|0.72906
02:08:44|0.72909
02:08:44|0.72923
02:08:45|0.72938
02:08:46|0.7295
02:08:47|0.72938
02:08:49|0.72923
02:08:50|0.7287
02:08:50|0.72904
02:08:52|0.72905
02:08:53|0.72904
02:08:53|0.72884
02:08:55|0.72917
02:08:56|0.72874
02:08:57|0.72895
02:08:58|0.72893
02:08:59|0.72821
02:08:59|0.72898
02:09:01|0.72834
02:09:02|0.72887
02:09:03|0.72877
02:09:03|0.72914
02:09:04|0.72913
02:09:06|0.72913
02:09:07|0.72938
02:09:10|0.72981
02:09:10|0.73063
02:09:12|0.73091
02:09:12|0.73097
02:09:14|0.73132
02:09:15|0.73161
02:09:15|0.73175
02:09:16|0.7319
02:09:17|0.73132
02:09:18|0.73104
02:09:19|0.73029
02:09:20|0.73023
02:09:21|0.7296
02:09:23|0.72947
02:09:25|0.72915
02:09:25|0.72955
02:09:26|0.7301
02:09:27|0.72982
02:09:28|0.72922
02:09:30|0.72971
02:09:30|0.72976
02:09:32|0.72977
02:09:33|0.73015
02:09:34|0.72928
02:09:34|0.72851
02:09:35|0.72865
02:09:37|0.72831
02:09:37|0.72913
02:09:39|0.72899
02:09:40|0.72899
02:09:41|0.72982
02:09:42|0.72921
02:09:43|0.72948
02:09:44|0.72865
02:09:45|0.72895
02:09:46|0.72958
02:09:47|0.7291
02:09:48|0.72866
02:09:49|0.72806
02:09:50|0.72805
02:09:51|0.72856
02:09:52|0.72818
02:09:53|0.7283
02:09:54|0.72843
02:09:55|0.72833
02:09:56|0.72871
02:09:57|0.72869
02:09:58|0.72838
02:09:59|0.72838
02:10:00|0.72832
02:10:01|0.72858
02:10:02|0.72882
02:10:03|0.72857
02:10:04|0.72869
02:10:05|0.7284
02:10:06|0.72887
02:10:07|0.72856
02:10:08|0.72849
02:10:10|0.72844
02:10:10|0.72801
02:10:11|0.72801
02:10:12|0.72844
02:10:13|0.72877
02:10:15|0.72821
02:10:15|0.72843
02:10:16|0.72824
02:10:17|0.72841
02:10:18|0.72858
02:10:19|0.72858
02:10:21|0.72881
02:10:21|0.7291
02:10:22|0.72959
02:10:23|0.72945
02:10:25|0.72991
02:10:26|0.72991
02:10:27|0.72967
02:10:28|0.72966
02:10:29|0.72971
02:10:30|0.73023
02:10:31|0.73039
02:10:32|0.73051
02:10:33|0.72999
02:10:34|0.7297
02:10:35|0.72964
02:10:36|0.72961
02:10:37|0.72971
02:10:38|0.7294
02:10:39|0.7292
02:10:40|0.72921
02:10:41|0.72931
02:10:42|0.72982
02:10:43|0.72987
02:10:44|0.72987
02:10:45|0.72943
02:10:46|0.72893
02:10:47|0.72866
02:10:49|0.72896
02:10:49|0.72897
02:10:51|0.72898
02:10:51|0.72893
02:10:53|0.72833
02:10:53|0.728
02:10:54|0.72808
02:10:56|0.72804
02:10:56|0.72792
02:10:58|0.72764
02:10:58|0.72747
02:11:00|0.72783
02:11:00|0.7277
02:11:01|0.72746
02:11:02|0.72751
02:11:03|0.7262
02:11:05|0.72666
02:11:05|0.72665
02:11:07|0.72681
02:11:07|0.72662
02:11:08|0.72654
02:11:09|0.72695
02:11:11|0.72657
02:11:12|0.7262
02:11:12|0.726
02:11:14|0.72602
02:11:15|0.72633
02:11:16|0.72622
02:11:17|0.726
02:11:19|0.726
02:11:20|0.726
02:11:21|0.72629
02:11:22|0.72633
02:11:23|0.72605
02:11:24|0.726
02:11:25|0.726
02:11:25|0.726
02:11:27|0.72558
02:11:28|0.72558
02:11:29|0.72579
02:11:29|0.72558
02:11:31|0.72563
02:11:32|0.72558
02:11:33|0.72576
02:11:34|0.72559
02:11:35|0.72558
02:11:36|0.72558
02:11:36|0.7252
02:11:38|0.7252
02:11:39|0.72554
02:11:40|0.72564
02:11:41|0.72564
02:11:42|0.72523
02:11:43|0.72512
02:11:44|0.72548
02:11:45|0.72502
02:11:46|0.72528
02:11:47|0.72547
02:11:48|0.72547
02:11:49|0.72508
02:11:50|0.72528
02:11:51|0.72501
02:11:52|0.72588
02:11:53|0.72333
02:11:54|0.72204
02:11:55|0.72225
02:11:56|0.72109
02:11:57|0.72173
02:11:58|0.72071
02:11:59|0.71895
02:12:00|0.71938
02:12:01|0.71758
02:12:02|0.71589
02:12:03|0.71864
02:12:04|0.71553
02:12:05|0.71618
02:12:07|0.71594
02:12:08|0.71776
02:12:09|0.7187
02:12:10|0.7191
02:12:12|0.71971
02:12:12|0.71958
02:12:13|0.71957
02:12:15|0.71994
02:12:16|0.7205
02:12:17|0.7221
02:12:17|0.7221
02:12:18|0.72213
02:12:20|0.72257
02:12:21|0.72145
02:12:22|0.72145
02:12:23|0.72047
02:12:24|0.72047
02:12:25|0.72047
02:12:26|0.72079
02:12:27|0.72079
02:12:28|0.72085
02:12:29|0.72091
02:12:29|0.72145
02:12:31|0.72142
02:12:32|0.72156
02:12:33|0.72136
02:12:34|0.72139
02:12:35|0.72143
02:12:36|0.72143
02:12:39|0.72085
02:12:40|0.72019
02:12:41|0.72068
02:12:42|0.72054
02:12:43|0.7197
02:12:44|0.71959
02:12:46|0.7199
02:12:46|0.7194
02:12:48|0.71949
02:12:49|0.71945
02:12:50|0.71942
02:12:50|0.71942
02:12:51|0.71942
02:12:53|0.71926
02:12:54|0.71904
02:12:55|0.71866
02:12:56|0.71868
02:12:56|0.71841
02:12:58|0.71875
02:12:59|0.71828
02:12:59|0.71817
02:13:00|0.71818
02:13:02|0.71771
02:13:03|0.71771
02:13:04|0.71761
02:13:05|0.71801
02:13:07|0.71778
02:13:08|0.71768
02:13:09|0.71764
02:13:10|0.71791
02:13:12|0.71887
02:13:13|0.71911
02:13:14|0.71945
02:13:15|0.71982
02:13:16|0.71997
02:13:16|0.72029
02:13:18|0.71953
02:13:18|0.72002
02:13:20|0.71946
02:13:21|0.71939
02:13:22|0.71937
02:13:23|0.7189
02:13:24|0.71895
02:13:25|0.71883
02:13:26|0.71883
02:13:27|0.71886
02:13:28|0.71869
02:13:29|0.71889
02:13:30|0.71863
02:13:31|0.719
02:13:32|0.71862
02:13:33|0.71862
02:13:34|0.71949
02:13:35|0.71918
02:13:36|0.71878
02:13:37|0.71878
02:13:38|0.71906
02:13:39|0.71921
02:13:40|0.719
02:13:41|0.71887
02:13:42|0.71887
02:13:43|0.71881
02:13:44|0.71854
02:13:45|0.71826
02:13:46|0.71826
02:13:47|0.71827
02:13:48|0.71827
02:13:49|0.71827
02:13:50|0.71831
02:13:51|0.71855
02:13:52|0.71855
02:13:53|0.71855
02:13:54|0.71852
02:13:55|0.71852
02:13:56|0.71869
02:13:57|0.7188
02:13:59|0.7188
02:13:59|0.71886
02:14:00|0.71865
02:14:01|0.71865
02:14:02|0.71895
02:14:04|0.71893
02:14:04|0.71876
02:14:06|0.7185
02:14:06|0.718
02:14:08|0.71837
02:14:09|0.71813
02:14:11|0.71813
02:14:11|0.71813
02:14:13|0.71813
02:14:13|0.71813
02:14:15|0.71813
02:14:16|0.71813
02:14:18|0.71813
02:14:18|0.71827
02:14:20|0.7186
02:14:21|0.71892
02:14:22|0.71891
02:14:22|0.71921
02:14:23|0.71892
02:14:24|0.71868
02:14:26|0.71897
02:14:27|0.71897
02:14:28|0.71864
02:14:28|0.71825
02:14:30|0.71807
02:14:31|0.718
02:14:31|0.718
02:14:32|0.71779
02:14:34|0.7176
02:14:34|0.7176
02:14:36|0.7175
02:14:36|0.7175
02:14:37|0.7175
02:14:39|0.71741
02:14:39|0.71755
02:14:40|0.71755
02:14:41|0.71745
02:14:42|0.71735
02:14:43|0.7176
02:14:45|0.71746
02:14:46|0.71771
02:14:47|0.71771
02:14:48|0.71771
02:14:49|0.71753
02:14:51|0.71749
02:14:51|0.71759
02:14:52|0.71759
02:14:53|0.71759
02:14:54|0.71747
02:14:55|0.71803
02:14:56|0.71796
02:14:57|0.71796
02:14:58|0.71796
02:14:59|0.71796
02:15:00|0.71796
02:15:01|0.71773
02:15:02|0.71764
02:15:03|0.71758
02:15:05|0.7183
02:15:05|0.71887
02:15:06|0.71887
02:15:08|0.71936
02:15:08|0.71943
02:15:10|0.71983
02:15:11|0.71981
02:15:12|0.71978
02:15:13|0.72015
02:15:14|0.72006
02:15:15|0.72033
02:15:16|0.71993
02:15:17|0.71994
02:15:17|0.72009
02:15:18|0.72023
02:15:20|0.72023
02:15:21|0.72023
02:15:22|0.72024
02:15:23|0.7202
02:15:24|0.72027
02:15:25|0.72027
02:15:27|0.7209
02:15:28|0.72097
02:15:29|0.72097
02:15:29|0.72074
02:15:30|0.72068
02:15:32|0.72046
02:15:32|0.72054
02:15:33|0.72075
02:15:35|0.72075
02:15:35|0.72051
02:15:37|0.72051
02:15:37|0.72073
02:15:39|0.72025
02:15:40|0.72025
02:15:40|0.72025
02:15:41|0.72089
02:15:42|0.72089
02:15:43|0.72089
02:15:45|0.72089
02:15:45|0.72118
02:15:46|0.72118
02:15:48|0.72117
02:15:50|0.72132
02:15:50|0.72084
02:15:51|0.72096
02:15:52|0.72041
02:15:53|0.72023
02:15:54|0.72058
02:15:55|0.72058
02:15:56|0.72001
02:15:57|0.72023
02:15:58|0.72023
02:16:00|0.72054
02:16:01|0.72054
02:16:01|0.72054
02:16:02|0.72061
02:16:03|0.72068
02:16:05|0.72008
02:16:05|0.72008
02:16:07|0.72008
02:16:08|0.72008
02:16:09|0.72008
02:16:10|0.72118
02:16:11|0.72167
02:16:12|0.72174
02:16:12|0.7216
02:16:14|0.72233
02:16:15|0.72233
02:16:16|0.72198
02:16:17|0.72198
02:16:18|0.72198
02:16:20|0.72242
02:16:20|0.72325
02:16:22|0.72299
02:16:23|0.72258
02:16:24|0.72258
02:16:25|0.72279
02:16:26|0.72314
02:16:27|0.72314
02:16:28|0.72314
02:16:29|0.72307
02:16:30|0.7234
02:16:31|0.72231
02:16:32|0.72275
02:16:33|0.72259
02:16:34|0.72307
02:16:35|0.7229
02:16:36|0.72287
02:16:37|0.72302
02:16:38|0.72309
02:16:39|0.72309
02:16:41|0.72287
02:16:41|0.72287
02:16:42|0.72287
02:16:44|0.72292
02:16:44|0.72292
02:16:46|0.72292
02:16:46|0.72292
02:16:47|0.72292
02:16:48|0.72292
02:16:49|0.72292
02:16:51|0.72265
02:16:52|0.72292
02:16:52|0.72292
02:16:54|0.72292
02:16:55|0.72292
02:16:55|0.72292
02:16:56|0.72292
02:16:58|0.72292
02:16:58|0.72292
02:17:00|0.72292
02:17:00|0.72292
02:17:02|0.72292
02:17:03|0.72292
02:17:05|0.72292
02:17:05|0.72292
02:17:07|0.72292
02:17:08|0.72292
02:17:09|0.7238
02:17:10|0.7232
02:17:10|0.7232
02:17:12|0.7232
02:17:13|0.72367
02:17:13|0.72367
02:17:15|0.72367
02:17:15|0.72345
02:17:18|0.72341
02:17:18|0.72144
02:17:20|0.7216
02:17:21|0.7216
02:17:21|0.7216
02:17:22|0.72167
02:17:24|0.72167
02:17:25|0.72251
02:17:26|0.72251
02:17:27|0.72305
02:17:28|0.72305
02:17:29|0.72293
02:17:30|0.72293
02:17:31|0.72293
02:17:32|0.72293
02:17:33|0.72326
02:17:35|0.72326
02:17:35|0.72294
02:17:36|0.72294
02:17:37|0.72294
02:17:39|0.72311
02:17:40|0.72311
02:17:40|0.72311
02:17:41|0.72297
02:17:43|0.72331
02:17:44|0.72331
02:17:44|0.72331
02:17:46|0.72336
02:17:46|0.72336
02:17:48|0.72348
02:17:49|0.72321
02:17:50|0.72321
02:17:50|0.72316
02:17:52|0.72326
02:17:53|0.72326
02:17:54|0.72326
02:17:54|0.72326
02:17:55|0.72326
02:17:57|0.72326
02:17:58|0.72326
02:17:58|0.72326
02:18:00|0.72326
02:18:00|0.72326
02:18:02|0.72314
02:18:02|0.72258
02:18:04|0.72258
02:18:04|0.72288
02:18:06|0.72288
02:18:08|0.72288
02:18:09|0.72515
02:18:09|0.72514
02:18:11|0.72502
02:18:12|0.7247
02:18:13|0.72461
02:18:14|0.72489
02:18:15|0.72433
02:18:16|0.72369
02:18:17|0.72352
02:18:19|0.72343
02:18:19|0.72342
02:18:20|0.72342
02:18:22|0.72342
02:18:23|0.72332
02:18:23|0.72353
02:18:24|0.72354
02:18:25|0.72354
02:18:26|0.72354
02:18:27|0.72354
02:18:29|0.72354
02:18:30|0.72356
02:18:31|0.72356
02:18:31|0.72352
02:18:32|0.72349
02:18:33|0.72349
02:18:34|0.72349
02:18:35|0.72329
02:18:36|0.72329
02:18:37|0.72329
02:18:38|0.72329
02:18:39|0.72329
02:18:41|0.72349
02:18:41|0.72362
02:18:42|0.72363
02:18:43|0.72363
02:18:45|0.72363
02:18:46|0.72363
02:18:46|0.72373
02:18:47|0.72368
02:18:48|0.72345
02:18:49|0.72377
02:18:51|0.72377
02:18:52|0.72377
02:18:53|0.72377
02:18:54|0.7234
02:18:54|0.72341
02:18:56|0.72341
02:18:57|0.72327
02:18:59|0.72327
02:18:59|0.72327
02:19:00|0.72321
02:19:02|0.72315
02:19:02|0.72315
02:19:04|0.72315
02:19:04|0.72315
02:19:05|0.72335
02:19:07|0.72318
02:19:08|0.72339
02:19:09|0.723
02:19:10|0.723
02:19:11|0.72318
02:19:13|0.72201
02:19:14|0.722
02:19:15|0.722
02:19:15|0.7217
02:19:17|0.7212
02:19:17|0.72137
02:19:18|0.72137
02:19:20|0.72137
02:19:21|0.72143
02:19:21|0.72173
02:19:23|0.72168
02:19:24|0.72225
02:19:25|0.72288
02:19:26|0.72249
02:19:26|0.72095
02:19:28|0.72095
02:19:29|0.72084
02:19:30|0.72102
02:19:31|0.72144
02:19:32|0.72144
02:19:33|0.72176
02:19:34|0.72192
02:19:35|0.72208
02:19:36|0.72208
02:19:37|0.72187
02:19:38|0.72187
02:19:39|0.72187
02:19:40|0.72187
02:19:41|0.72187
02:19:42|0.72188
02:19:43|0.72188
02:19:44|0.72188
02:19:45|0.72188
02:19:46|0.72188
02:19:47|0.72223
02:19:48|0.72223
02:19:49|0.72201
02:19:50|0.72201
02:19:51|0.72242
02:19:52|0.72242
02:19:53|0.72242
02:19:54|0.72249
02:19:55|0.72249
02:19:56|0.72306
02:19:57|0.72306
02:19:58|0.72306
02:20:00|0.723
02:20:00|0.72257
02:20:01|0.72242
02:20:02|0.72288
02:20:04|0.7234
02:20:04|0.72347
02:20:05|0.724
02:20:07|0.724
02:20:08|0.7246
02:20:09|0.72446
02:20:10|0.72446
02:20:11|0.72446
02:20:12|0.72446
02:20:13|0.72434
02:20:14|0.72422
02:20:15|0.72398
02:20:16|0.72424
02:20:17|0.72424
02:20:18|0.72424
02:20:19|0.72424
02:20:20|0.72364
02:20:21|0.72384
02:20:22|0.72416
02:20:23|0.72416
02:20:24|0.72418
02:20:25|0.72418
02:20:26|0.72418
02:20:27|0.72418
02:20:28|0.72435
02:20:29|0.72454
02:20:30|0.72487
02:20:31|0.72529
02:20:32|0.72529
02:20:33|0.72516
02:20:34|0.7249
02:20:35|0.7249
02:20:37|0.7249
02:20:37|0.72513
02:20:38|0.72513
02:20:39|0.72513
02:20:40|0.725
02:20:41|0.7247
02:20:43|0.7247
02:20:43|0.7247
02:20:44|0.72489
02:20:45|0.72489
02:20:46|0.72489
02:20:47|0.72489
02:20:48|0.72489
02:20:49|0.72489
02:20:50|0.72454
02:20:51|0.72454
02:20:52|0.72454
02:20:53|0.72463
02:20:54|0.72463
02:20:55|0.72473
02:20:56|0.72473
02:20:57|0.72473
02:20:58|0.72486
02:20:59|0.72527
02:21:00|0.72527
02:21:01|0.7254
02:21:02|0.72526
02:21:03|0.72538
02:21:04|0.72538
02:21:05|0.72538
02:21:07|0.72538
02:21:07|0.72538
02:21:09|0.72542
02:21:09|0.72521
02:21:10|0.72521
02:21:12|0.72521
02:21:13|0.72521
02:21:14|0.72538
02:21:15|0.72538
02:21:16|0.72556
02:21:17|0.72546
02:21:18|0.72525
02:21:19|0.72525
02:21:20|0.72563
02:21:21|0.72551
02:21:22|0.7258
02:21:23|0.726
02:21:24|0.726
02:21:25|0.726
02:21:26|0.7262
02:21:27|0.72611
02:21:28|0.72614
02:21:29|0.72622
02:21:30|0.72622
02:21:31|0.7261
02:21:32|0.72637
02:21:33|0.7261
02:21:34|0.7261
02:21:35|0.7261
02:21:36|0.7261
02:21:37|0.7262
02:21:38|0.7262
02:21:39|0.72645
02:21:40|0.72645
02:21:41|0.72645
02:21:42|0.72645
02:21:43|0.72645
02:21:44|0.7262
02:21:45|0.72674
02:21:46|0.72674
02:21:47|0.72647
02:21:48|0.72647
02:21:49|0.72687
02:21:51|0.72687
02:21:51|0.72687
02:21:52|0.72687
02:21:54|0.72687
02:21:54|0.72687
02:21:56|0.7265
02:21:57|0.72653
02:21:57|0.72653
02:21:59|0.72619
02:21:59|0.72616
02:22:00|0.72616
02:22:01|0.72609
02:22:02|0.72609
02:22:03|0.7254
02:22:04|0.72514
02:22:05|0.72439
02:22:06|0.7231
02:22:07|0.72352
02:22:08|0.72338
02:22:10|0.72349
02:22:12|0.72276
02:22:12|0.7234
02:22:13|0.7234
02:22:15|0.7232
02:22:15|0.72317
02:22:17|0.72346
02:22:18|0.72366
02:22:18|0.72367
02:22:19|0.72367
02:22:20|0.72432
02:22:21|0.72436
02:22:22|0.72436
02:22:24|0.72497
02:22:24|0.72497
02:22:26|0.72518
02:22:26|0.72458
02:22:28|0.72444
02:22:29|0.72434
02:22:29|0.72505
02:22:31|0.7242
02:22:32|0.72451
02:22:33|0.72538
02:22:33|0.72534
02:22:35|0.72505
02:22:36|0.72505
02:22:37|0.72559
02:22:37|0.72559
02:22:39|0.72485
02:22:39|0.72485
02:22:41|0.72517
02:22:41|0.72517
02:22:43|0.72452
02:22:44|0.72452
02:22:44|0.72467
02:22:46|0.72495
02:22:46|0.7243
02:22:48|0.72548
02:22:48|0.7246
02:22:50|0.7246
02:22:51|0.72426
02:22:52|0.7242
02:22:53|0.7242
02:22:54|0.72421
02:22:55|0.72421
02:22:56|0.72421
02:22:57|0.72439
02:22:58|0.72439
02:22:59|0.72439
02:23:00|0.72439
02:23:01|0.72439
02:23:02|0.72418
02:23:03|0.72416
02:23:04|0.72428
02:23:05|0.72428
02:23:06|0.72428
02:23:07|0.7243
02:23:08|0.72416
02:23:09|0.72406
02:23:10|0.72432
02:23:12|0.72432
02:23:13|0.72418
02:23:13|0.72418
02:23:15|0.72418
02:23:16|0.72418
02:23:17|0.72429
02:23:17|0.72429
02:23:19|0.72429
02:23:19|0.72404
02:23:20|0.72425
02:23:22|0.72418
02:23:22|0.72418
02:23:24|0.72418
02:23:26|0.72418
02:23:26|0.72418
02:23:28|0.72418
02:23:28|0.72417
02:23:29|0.72397
02:23:30|0.72397
02:23:31|0.72453
02:23:32|0.72446
02:23:33|0.72439
02:23:34|0.72429
02:23:36|0.72429
02:23:37|0.72429
02:23:38|0.72429
02:23:39|0.72437
02:23:40|0.72437
02:23:41|0.72443
02:23:42|0.72443
02:23:43|0.72437
02:23:44|0.72437
02:23:45|0.72437
02:23:46|0.72425
02:23:47|0.72425
02:23:48|0.72425
02:23:49|0.72423
02:23:50|0.72423
02:23:51|0.72423
02:23:52|0.72423
02:23:53|0.72435
02:23:54|0.72435
02:23:55|0.72423
02:23:56|0.72423
02:23:58|0.72403
02:23:58|0.72403
02:23:59|0.72432
02:24:00|0.72432
02:24:02|0.72388
02:24:03|0.72444
02:24:04|0.72444
02:24:04|0.72444
02:24:06|0.72419
02:24:07|0.72448
02:24:08|0.72448
02:24:09|0.72429
02:24:09|0.72429
02:24:11|0.72429
02:24:13|0.72439
02:24:14|0.72439
02:24:15|0.72439
02:24:16|0.72439
02:24:17|0.72439
02:24:19|0.72451
02:24:19|0.72451
02:24:20|0.72451
02:24:22|0.72446
02:24:23|0.72432
02:24:24|0.724
02:24:25|0.7239
02:24:26|0.7239
02:24:27|0.72367
02:24:28|0.72376
02:24:30|0.72413
02:24:30|0.72413
02:24:31|0.72413
02:24:33|0.72413
02:24:34|0.72384
02:24:35|0.72384
02:24:36|0.72378
02:24:37|0.72378
02:24:38|0.72378
02:24:39|0.72423
02:24:40|0.72424
02:24:40|0.72402
02:24:42|0.72432
02:24:42|0.72432
02:24:44|0.7246
02:24:45|0.72488
02:24:45|0.725
02:24:47|0.725
02:24:48|0.72471
02:24:49|0.72471
02:24:49|0.72471
02:24:50|0.72437
02:24:52|0.72384
02:24:52|0.72384
02:24:53|0.72474
02:24:55|0.72474
02:24:56|0.72453
02:24:56|0.72453
02:24:58|0.72453
02:24:58|0.72453
02:25:00|0.72453
02:25:01|0.72446
02:25:02|0.72428
02:25:04|0.72428
02:25:04|0.72421
02:25:06|0.72474
02:25:06|0.72488
02:25:08|0.7248
02:25:10|0.7248
02:25:10|0.7248
02:25:11|0.7248
02:25:12|0.72455
02:25:14|0.72432
02:25:14|0.72432
02:25:16|0.72432
02:25:17|0.7243
02:25:17|0.7243
02:25:18|0.7243
02:25:19|0.72474
02:25:21|0.72474
02:25:22|0.72474
02:25:23|0.72474
02:25:24|0.72439
02:25:25|0.72439
02:25:26|0.72439
02:25:27|0.72439
02:25:28|0.72398
02:25:29|0.72404
02:25:30|0.72404
02:25:31|0.72414
02:25:32|0.72414
02:25:33|0.72414
02:25:34|0.72414
02:25:35|0.72408
02:25:36|0.72408
02:25:38|0.72433
02:25:38|0.72367
02:25:40|0.72367
02:25:40|0.72367
02:25:41|0.72439
02:25:43|0.72391
02:25:44|0.72391
02:25:44|0.72391
02:25:45|0.72391
02:25:47|0.72462
02:25:48|0.7243
02:25:49|0.72467
02:25:49|0.72467
02:25:50|0.72494
02:25:51|0.72494
02:25:52|0.72461
02:25:54|0.72461
02:25:54|0.72465
02:25:56|0.72465
02:25:56|0.72465
02:25:58|0.72465
02:25:59|0.72493
02:26:00|0.72505
02:26:01|0.72523
02:26:01|0.72523
02:26:03|0.72523
02:26:03|0.72546
02:26:04|0.72579
02:26:06|0.72579
02:26:08|0.72579
02:26:09|0.72579
02:26:10|0.72502
02:26:11|0.72502
02:26:12|0.72492
02:26:12|0.72492
02:26:15|0.72492
02:26:16|0.72529
02:26:16|0.72508
02:26:18|0.72508
02:26:19|0.72508
02:26:19|0.72508
02:26:20|0.72488
02:26:21|0.72453
02:26:22|0.72432
02:26:23|0.72432
02:26:24|0.72432
02:26:25|0.72432
02:26:26|0.72432
02:26:28|0.72432
02:26:28|0.72422
02:26:29|0.72448
02:26:30|0.72448
02:26:31|0.72467
02:26:32|0.72467
02:26:33|0.72467
02:26:35|0.72477
02:26:35|0.72477
02:26:36|0.72479
02:26:38|0.72479
02:26:38|0.72479
02:26:39|0.72479
02:26:41|0.72468
02:26:41|0.72462
02:26:42|0.72462
02:26:43|0.72462
02:26:45|0.72462
02:26:45|0.72462
02:26:46|0.72433
02:26:47|0.72436
02:26:48|0.72436
02:26:50|0.72419
02:26:50|0.72419
02:26:51|0.72419
02:26:52|0.72419
02:26:53|0.72419
02:26:54|0.72437
02:26:56|0.72454
02:26:56|0.72454
02:26:57|0.72461
02:26:58|0.72461
02:26:59|0.72461
02:27:00|0.72494
02:27:01|0.72494
02:27:02|0.72494
02:27:04|0.725
02:27:04|0.72549
02:27:06|0.72549
02:27:07|0.72549
02:27:08|0.72511
02:27:09|0.72544
02:27:10|0.72589
02:27:11|0.72537
02:27:12|0.72537
02:27:14|0.72537
02:27:14|0.7253
02:27:15|0.7253
02:27:17|0.72583
02:27:17|0.72583
02:27:19|0.72583
02:27:19|0.72583
02:27:21|0.72583
02:27:22|0.72583
02:27:23|0.72552
02:27:23|0.72485
02:27:25|0.72513
02:27:25|0.72483
02:27:27|0.72483
02:27:28|0.72486
02:27:29|0.72482
02:27:30|0.72482
02:27:31|0.72482
02:27:32|0.72523
02:27:33|0.72523
02:27:34|0.72523
02:27:35|0.72482
02:27:36|0.72482
02:27:37|0.72482
02:27:38|0.72482
02:27:39|0.72486
02:27:40|0.72486
02:27:41|0.72487
02:27:42|0.72487
02:27:43|0.72502
02:27:44|0.72502
02:27:45|0.72502
02:27:46|0.72481
02:27:47|0.72509
02:27:48|0.72509
02:27:49|0.72509
02:27:50|0.72487
02:27:51|0.72502
02:27:52|0.72495
02:27:53|0.72495
02:27:54|0.72506
02:27:57|0.72523
02:27:58|0.72517
02:27:58|0.72517
02:27:59|0.72517
02:28:01|0.72517
02:28:01|0.72517
02:28:03|0.72517
02:28:03|0.72517
02:28:04|0.72549
02:28:06|0.72517
02:28:07|0.72517
02:28:09|0.72517
02:28:09|0.72577
02:28:12|0.72577
02:28:12|0.72577
02:28:13|0.72645
02:28:15|0.72645
02:28:16|0.72647
02:28:16|0.72647
02:28:17|0.72647
02:28:19|0.72647
02:28:20|0.72647
02:28:21|0.72565
02:28:22|0.72555
02:28:23|0.72579
02:28:24|0.72579
02:28:25|0.72585
02:28:26|0.72579
02:28:27|0.72579
02:28:28|0.72579
02:28:29|0.72555
02:28:30|0.72555
02:28:31|0.72551
02:28:32|0.72551
02:28:33|0.72551
02:28:34|0.72551
02:28:35|0.72533
02:28:36|0.72533
02:28:37|0.72533
02:28:39|0.72533
02:28:40|0.72544
02:28:40|0.72544
02:28:42|0.72544
02:28:43|0.72544
02:28:43|0.72585
02:28:44|0.72585
02:28:45|0.72585
02:28:47|0.72585
02:28:47|0.72569
02:28:48|0.72569
02:28:49|0.72569
02:28:50|0.72569
02:28:51|0.72569
02:28:52|0.72569
02:28:54|0.72569
02:28:55|0.72569
02:28:55|0.72569
02:28:56|0.72566
02:28:58|0.72566
02:28:59|0.72566
02:29:00|0.72616
02:29:01|0.72575
02:29:02|0.72575
02:29:02|0.72583
02:29:03|0.72583
02:29:04|0.72583
02:29:06|0.72584
02:29:07|0.72584
02:29:08|0.72584
02:29:09|0.72584
02:29:10|0.72594
02:29:12|0.72598
02:29:13|0.72614
02:29:14|0.72642
02:29:15|0.72642
02:29:16|0.72654
02:29:17|0.72654
02:29:18|0.72654
02:29:18|0.72654
02:29:20|0.72649
02:29:20|0.72682
02:29:22|0.72698
02:29:23|0.72751
02:29:23|0.72706
02:29:24|0.72706
02:29:26|0.72706
02:29:27|0.72707
02:29:27|0.72712
02:29:29|0.72701
02:29:30|0.72719
02:29:31|0.72725
02:29:31|0.72733
02:29:32|0.72739
02:29:34|0.72739
02:29:34|0.72716
02:29:35|0.72716
02:29:36|0.72716
02:29:38|0.72716
02:29:39|0.72716
02:29:40|0.72699
02:29:41|0.72696
02:29:42|0.72696
02:29:43|0.72726
02:29:44|0.72753
02:29:45|0.72753
02:29:46|0.72757
02:29:47|0.72757
02:29:48|0.72758
02:29:49|0.72758
02:29:50|0.72758
02:29:51|0.72758
02:29:52|0.72758
02:29:53|0.72758
02:29:54|0.72737
02:29:55|0.72737
02:29:56|0.72734
02:29:57|0.72734
02:29:58|0.72733
02:29:59|0.72733
02:30:00|0.72733
02:30:01|0.72697
02:30:02|0.72697
02:30:03|0.72717
02:30:04|0.72717
02:30:05|0.72709
02:30:06|0.72709
02:30:07|0.72709
02:30:08|0.72758
02:30:09|0.72758
02:30:11|0.72758
02:30:12|0.72737
02:30:12|0.72737
02:30:14|0.72737
02:30:15|0.7276
02:30:15|0.72768
02:30:17|0.72808
02:30:17|0.72803
02:30:18|0.72837
02:30:19|0.72837
02:30:20|0.72799
02:30:21|0.72811
02:30:22|0.7285
02:30:23|0.7285
02:30:24|0.72829
02:30:25|0.72829
02:30:26|0.72829
02:30:27|0.72829
02:30:28|0.72813
02:30:29|0.72845
02:30:30|0.72828
02:30:31|0.72828
02:30:33|0.72828
02:30:33|0.72828
02:30:34|0.72828
02:30:36|0.72854
02:30:37|0.7283
02:30:38|0.72828
02:30:39|0.72828
02:30:39|0.72828
02:30:40|0.72828
02:30:42|0.72845
02:30:43|0.72814
02:30:43|0.72816
02:30:44|0.7286
02:30:45|0.7286
02:30:46|0.7286
02:30:47|0.72844
02:30:48|0.72813
02:30:49|0.72813
02:30:50|0.7272
02:30:52|0.72739
02:30:52|0.72739
02:30:54|0.72753
02:30:54|0.72753
02:30:56|0.72753
02:30:58|0.72733
02:30:58|0.72712
02:31:00|0.72712
02:31:01|0.72712
02:31:01|0.72712
02:31:03|0.72712
02:31:05|0.72712
02:31:06|0.72716
02:31:07|0.72734
02:31:08|0.72817
02:31:08|0.72852
02:31:10|0.7286
02:31:11|0.72902
02:31:12|0.72915
02:31:13|0.7288
02:31:14|0.7288
02:31:16|0.7288
02:31:17|0.7288
02:31:18|0.72908
02:31:19|0.72908
02:31:20|0.7285
02:31:21|0.7285
02:31:22|0.72812
02:31:23|0.728
02:31:24|0.728
02:31:25|0.728
02:31:26|0.72768
02:31:27|0.72768
02:31:28|0.72767
02:31:29|0.72663
02:31:30|0.72699
02:31:31|0.72678
02:31:32|0.72735
02:31:33|0.72712
02:31:34|0.72734
02:31:36|0.72716
02:31:37|0.72716
02:31:37|0.72716
02:31:39|0.72716
02:31:39|0.72716
02:31:40|0.72715
02:31:42|0.72754
02:31:43|0.72749
02:31:44|0.72749
02:31:45|0.72749
02:31:46|0.72749
02:31:47|0.72749
02:31:48|0.72742
02:31:49|0.72706
02:31:50|0.72733
02:31:51|0.72747
02:31:52|0.72796
02:31:54|0.72796
02:31:55|0.72803
02:31:55|0.72791
02:31:56|0.72791
02:31:57|0.7281
02:31:59|0.7281
02:31:59|0.72817
02:32:01|0.72824
02:32:01|0.72848
02:32:03|0.7282
02:32:03|0.72886
02:32:04|0.72886
02:32:06|0.72907
02:32:07|0.72907
02:32:08|0.72899
02:32:10|0.72963
02:32:10|0.72963
02:32:11|0.72979
02:32:13|0.72987
02:32:13|0.7299
02:32:15|0.73
02:32:15|0.72979
02:32:16|0.72979
02:32:17|0.72979
02:32:19|0.73003
02:32:19|0.72978
02:32:21|0.72971
02:32:22|0.72938
02:32:22|0.72964
02:32:23|0.72965
02:32:24|0.72973
02:32:25|0.73005
02:32:27|0.73005
02:32:27|0.72992
02:32:28|0.72986
02:32:29|0.72996
02:32:31|0.72996
02:32:31|0.73005
02:32:33|0.73009
02:32:34|0.72993
02:32:34|0.72992
02:32:35|0.72992
02:32:37|0.73054
02:32:38|0.73021
02:32:39|0.73021
02:32:40|0.73021
02:32:41|0.73054
02:32:42|0.73009
02:32:43|0.72986
02:32:44|0.7296
02:32:45|0.7293
02:32:46|0.7292
02:32:47|0.72945
02:32:48|0.72963
02:32:49|0.72963
02:32:50|0.72962
02:32:51|0.72962
02:32:52|0.7292
02:32:54|0.729
02:32:54|0.729
02:32:56|0.72907
02:32:57|0.72907
02:32:57|0.72781
02:32:58|0.72794
02:32:59|0.72794
02:33:01|0.72794
02:33:01|0.72775
02:33:02|0.72865
02:33:05|0.72802
02:33:05|0.72806
02:33:06|0.72845
02:33:07|0.72808
02:33:08|0.72817
02:33:09|0.72807
02:33:10|0.72807
02:33:12|0.72807
02:33:12|0.72811
02:33:13|0.7288
02:33:14|0.72796
02:33:16|0.72801
02:33:16|0.72923
02:33:17|0.72804
02:33:19|0.72787
02:33:19|0.72743
02:33:20|0.7275
02:33:21|0.72787
02:33:22|0.72823
02:33:23|0.72793
02:33:24|0.72764
02:33:25|0.72774
02:33:27|0.72783
02:33:28|0.72836
02:33:28|0.72794
02:33:30|0.72852
02:33:31|0.72901
02:33:32|0.72841
02:33:33|0.7296
02:33:35|0.72977
02:33:36|0.72977
02:33:37|0.72981
02:33:37|0.73033
02:33:38|0.73034
02:33:39|0.73
02:33:40|0.72973
02:33:41|0.72973
02:33:42|0.72971
02:33:43|0.72971
02:33:45|0.7299
02:33:45|0.72925
02:33:47|0.72925
02:33:48|0.72959
02:33:49|0.72961
02:33:49|0.72992
02:33:50|0.72992
02:33:52|0.72962
02:33:52|0.72962
02:33:53|0.72992
02:33:54|0.72992
02:33:55|0.72959
02:33:57|0.72959
02:33:58|0.72918
02:33:58|0.72918
02:34:00|0.72955
02:34:02|0.72909
02:34:02|0.72912
02:34:04|0.72908
02:34:04|0.72861
02:34:06|0.72861
02:34:07|0.72861
02:34:08|0.72861
02:34:09|0.72849
02:34:10|0.72849
02:34:10|0.72904
02:34:11|0.72904
02:34:13|0.72923
02:34:14|0.72923
02:34:15|0.72917
02:34:16|0.72917
02:34:17|0.72921
02:34:18|0.72936
02:34:19|0.72936
02:34:20|0.72936
02:34:21|0.72936
02:34:22|0.72912
02:34:23|0.72912
02:34:24|0.72912
02:34:25|0.72912
02:34:26|0.72912
02:34:28|0.72944
02:34:29|0.72936
02:34:29|0.72971
02:34:31|0.72976
02:34:32|0.72968
02:34:33|0.72968
02:34:34|0.72968
02:34:35|0.72984
02:34:36|0.72984
02:34:37|0.72984
02:34:39|0.72984
02:34:40|0.72984
02:34:40|0.72985
02:34:42|0.73008
02:34:43|0.73008
02:34:43|0.73008
02:34:45|0.72982
02:34:45|0.72982
02:34:47|0.73032
02:34:48|0.7304
02:34:48|0.7304
02:34:49|0.7304
02:34:51|0.7304
02:34:52|0.7304
02:34:53|0.7304
02:34:54|0.7304
02:34:54|0.73033
02:34:56|0.73041
02:34:57|0.73032
02:34:58|0.73029
02:34:59|0.73041
02:34:59|0.73041
02:35:00|0.73002
02:35:02|0.7304
02:35:03|0.73041
02:35:03|0.73015
02:35:05|0.73015
02:35:06|0.73048
02:35:07|0.73048
02:35:08|0.73043
02:35:08|0.73043
02:35:09|0.73016
02:35:11|0.73055
02:35:12|0.73063
02:35:13|0.73063
02:35:14|0.73066
02:35:15|0.73066
02:35:16|0.73066
02:35:17|0.73066
02:35:18|0.73066
02:35:19|0.7304
02:35:20|0.73053
02:35:21|0.73025
02:35:22|0.73025
02:35:23|0.73025
02:35:24|0.73025
02:35:25|0.73051
02:35:26|0.73051
02:35:27|0.7305
02:35:28|0.73029
02:35:29|0.73029
02:35:30|0.73025
02:35:32|0.73067
02:35:33|0.73033
02:35:35|0.73033
02:35:36|0.73033
02:35:37|0.73029
02:35:38|0.73029
02:35:39|0.73029
02:35:40|0.73034
02:35:41|0.73001
02:35:42|0.73012
02:35:43|0.73027
02:35:44|0.7303
02:35:45|0.7303
02:35:46|0.73083
02:35:47|0.73101
02:35:48|0.73122
02:35:49|0.73085
02:35:50|0.73085
02:35:51|0.73085
02:35:52|0.73085
02:35:53|0.73085
02:35:54|0.73085
02:35:55|0.73122
02:35:56|0.73122
02:35:57|0.73122
02:35:58|0.73122
02:35:59|0.73122
02:36:00|0.73122
02:36:01|0.73122
02:36:02|0.73122
02:36:03|0.73153
02:36:04|0.73128
02:36:05|0.73128
02:36:06|0.73128
02:36:07|0.73154
02:36:08|0.73118
02:36:10|0.73118
02:36:11|0.73118
02:36:11|0.73155
02:36:12|0.73178
02:36:13|0.73178
02:36:14|0.73162
02:36:15|0.73156
02:36:17|0.73156
02:36:17|0.73156
02:36:18|0.73156
02:36:19|0.73156
02:36:20|0.73156
02:36:21|0.73163
02:36:22|0.732
02:36:23|0.732
02:36:24|0.732
02:36:25|0.732
02:36:26|0.73219
02:36:27|0.73219
02:36:29|0.73219
02:36:29|0.73207
02:36:30|0.73146
02:36:32|0.73146
02:36:33|0.73146
02:36:35|0.73171
02:36:35|0.73171
02:36:37|0.73171
02:36:38|0.73174
02:36:40|0.73174
02:36:41|0.73174
02:36:42|0.73071
02:36:43|0.73124
02:36:44|0.73124
02:36:45|0.73118
02:36:45|0.73118
02:36:46|0.73118
02:36:47|0.73119
02:36:49|0.73119
02:36:49|0.73173
02:36:51|0.73181
02:36:51|0.73148
02:36:53|0.73148
02:36:53|0.73148
02:36:54|0.73187
02:36:55|0.73187
02:36:57|0.73232
02:36:58|0.73239
02:36:58|0.73248
02:37:00|0.73248
02:37:00|0.73248
02:37:02|0.73248
02:37:03|0.7323
02:37:03|0.7327
02:37:04|0.7327
02:37:05|0.7327
02:37:07|0.7327
02:37:08|0.7327
02:37:09|0.73212
02:37:09|0.73212
02:37:11|0.73212
02:37:12|0.73212
02:37:13|0.73212
02:37:14|0.73212
02:37:14|0.73212
02:37:16|0.73211
02:37:17|0.73211
02:37:18|0.73211
02:37:19|0.73237
02:37:20|0.73237
02:37:21|0.73235
02:37:22|0.7323
02:37:23|0.7334
02:37:24|0.7334
02:37:25|0.73353
02:37:26|0.73343
02:37:27|0.73343
02:37:28|0.73349
02:37:29|0.73345
02:37:30|0.73337
02:37:31|0.73312
02:37:32|0.73312
02:37:33|0.73312
02:37:34|0.73312
02:37:35|0.73339
02:37:36|0.73339
02:37:37|0.73339
02:37:39|0.73339
02:37:40|0.73339
02:37:41|0.73339
02:37:42|0.73339
02:37:43|0.73365
02:37:44|0.73353
02:37:45|0.73353
02:37:46|0.73353
02:37:47|0.73353
02:37:48|0.73352
02:37:49|0.73352
02:37:51|0.73352
02:37:52|0.73352
02:37:53|0.73328
02:37:53|0.73331
02:37:55|0.73331
02:37:55|0.73314
02:37:56|0.73314
02:37:58|0.73314
02:37:59|0.73314
02:38:00|0.73314
02:38:01|0.73304
02:38:02|0.73304
02:38:03|0.73304
02:38:04|0.73304
02:38:05|0.73314
02:38:06|0.73314
02:38:07|0.73314
02:38:08|0.73322
02:38:09|0.73322
02:38:10|0.73322
02:38:11|0.73322
02:38:12|0.73351
02:38:13|0.73351
02:38:14|0.73351
02:38:15|0.7333
02:38:16|0.73326
02:38:17|0.73326
02:38:18|0.73344
02:38:19|0.73344
02:38:20|0.73344
02:38:21|0.73329
02:38:22|0.73362
02:38:23|0.73362
02:38:24|0.73362
02:38:25|0.73297
02:38:27|0.73297
02:38:27|0.73343
02:38:28|0.73318
02:38:29|0.73343
02:38:30|0.73343
02:38:31|0.73343
02:38:32|0.73269
02:38:33|0.73312
02:38:35|0.7329
02:38:36|0.73312
02:38:37|0.73322
02:38:38|0.73316
02:38:39|0.73303
02:38:40|0.73303
02:38:41|0.73301
02:38:43|0.73297
02:38:43|0.73297
02:38:45|0.73297
02:38:45|0.73294
02:38:47|0.73294
02:38:47|0.73294
02:38:49|0.73293
02:38:49|0.73293
02:38:51|0.73289
02:38:52|0.73289
02:38:53|0.73289
02:38:54|0.7328
02:38:55|0.7328
02:38:56|0.7328
02:38:57|0.7328
02:38:58|0.73313
02:39:00|0.73313
02:39:00|0.73309
02:39:01|0.73309
02:39:03|0.73309
02:39:03|0.73309
02:39:04|0.73309
02:39:05|0.73255
02:39:06|0.73255
02:39:08|0.73255
02:39:08|0.73255
02:39:09|0.73255
02:39:11|0.7323
02:39:12|0.7323
02:39:12|0.7323
02:39:14|0.7323
02:39:14|0.73252
02:39:15|0.73281
02:39:17|0.73281
02:39:18|0.73295
02:39:19|0.73269
02:39:19|0.73288
02:39:20|0.73288
02:39:21|0.73288
02:39:22|0.73302
02:39:23|0.73309
02:39:24|0.73335
02:39:25|0.73335
02:39:26|0.73317
02:39:27|0.73274
02:39:28|0.73412
02:39:29|0.73402
02:39:31|0.73423
02:39:31|0.73431
02:39:32|0.73467
02:39:33|0.73467
02:39:35|0.73467
02:39:36|0.73467
02:39:37|0.73467
02:39:38|0.73467
02:39:39|0.73445
02:39:40|0.73445
02:39:41|0.735
02:39:42|0.73479
02:39:43|0.73436
02:39:44|0.73422
02:39:45|0.73422
02:39:46|0.73422
02:39:47|0.73422
02:39:48|0.73408
02:39:49|0.73377
02:39:50|0.73377
02:39:51|0.73377
02:39:52|0.73377
02:39:53|0.73377
02:39:54|0.73381
02:39:55|0.73395
02:39:56|0.73395
02:39:57|0.73396
02:39:59|0.73396
02:39:59|0.73396
02:40:01|0.73396
02:40:02|0.73396
02:40:03|0.73392
02:40:03|0.73375
02:40:04|0.73375
02:40:05|0.73375
02:40:06|0.73375
02:40:07|0.73344
02:40:08|0.73344
02:40:09|0.73355
02:40:10|0.73337
02:40:11|0.73337
02:40:13|0.73337
02:40:13|0.73337
02:40:14|0.73337
02:40:15|0.73337
02:40:16|0.73342
02:40:17|0.73342
02:40:18|0.73342
02:40:20|0.73342
02:40:20|0.73342
02:40:21|0.73321
02:40:22|0.73321
02:40:23|0.73321
02:40:24|0.73321
02:40:26|0.7334
02:40:26|0.7334
02:40:27|0.73357
02:40:28|0.73336
02:40:29|0.73278
02:40:30|0.73278
02:40:31|0.73311
02:40:32|0.73311
02:40:33|0.73328
02:40:34|0.73328
02:40:35|0.73328
02:40:36|0.73312
02:40:38|0.73312
02:40:39|0.73312
02:40:40|0.73382
02:40:40|0.73374
02:40:42|0.73353
02:40:43|0.73353
02:40:43|0.73353
02:40:45|0.73439
02:40:46|0.73439
02:40:47|0.73439
02:40:49|0.73439
02:40:49|0.73439
02:40:51|0.73385
02:40:52|0.73445
02:40:52|0.73445
02:40:54|0.73413
02:40:55|0.73413
02:40:56|0.73415
02:40:56|0.73395
02:40:58|0.73395
02:40:59|0.73395
02:41:00|0.73395
02:41:00|0.73395
02:41:01|0.73366
02:41:03|0.73366
02:41:04|0.73366
02:41:05|0.73366
02:41:06|0.73366
02:41:07|0.73366
02:41:08|0.73374
02:41:09|0.73374
02:41:10|0.73374
02:41:11|0.73374
02:41:12|0.73403
02:41:12|0.73403
02:41:14|0.73436
02:41:15|0.73436
02:41:16|0.73409
02:41:17|0.73409
02:41:18|0.73409
02:41:19|0.73459
02:41:20|0.73459
02:41:22|0.73457
02:41:22|0.73457
02:41:23|0.7345
02:41:24|0.7345
02:41:26|0.7345
02:41:26|0.7345
02:41:28|0.73416
02:41:28|0.73419
02:41:29|0.73415
02:41:30|0.73474
02:41:31|0.73474
02:41:33|0.73438
02:41:34|0.73438
02:41:34|0.73438
02:41:35|0.73438
02:41:36|0.73438
02:41:38|0.73438
02:41:38|0.73488
02:41:40|0.73452
02:41:40|0.73452
02:41:42|0.73452
02:41:43|0.73442
02:41:44|0.73442
02:41:44|0.73442
02:41:45|0.73442
02:41:47|0.7345
02:41:48|0.73443
02:41:49|0.73443
02:41:50|0.73443
02:41:51|0.73443
02:41:52|0.73447
02:41:54|0.73447
02:41:55|0.73447
02:41:55|0.73447
02:41:57|0.73443
02:41:58|0.73443
02:41:59|0.73443
02:42:00|0.73443
02:42:01|0.7342
02:42:02|0.7342
02:42:03|0.73423
02:42:04|0.73423
02:42:05|0.73423
02:42:06|0.73423
02:42:07|0.73423
02:42:08|0.73423
02:42:09|0.73423
02:42:10|0.73423
02:42:11|0.73443
02:42:12|0.7351
02:42:13|0.7351
02:42:14|0.7351
02:42:15|0.7351
02:42:16|0.7351
02:42:18|0.7351
02:42:18|0.7351
02:42:20|0.7351
02:42:21|0.7351
02:42:22|0.73474
02:42:23|0.73468
02:42:24|0.73467
02:42:25|0.73467
02:42:25|0.73467
02:42:26|0.73467
02:42:28|0.73433
02:42:29|0.73433
02:42:29|0.73474
02:42:30|0.73429
02:42:33|0.73465
02:42:33|0.73465
02:42:34|0.73502
02:42:35|0.73502
02:42:36|0.7351
02:42:38|0.7351
02:42:39|0.7351
02:42:40|0.7351
02:42:41|0.73486
02:42:42|0.73486
02:42:43|0.7352
02:42:44|0.7352
02:42:46|0.73509
02:42:47|0.73509
02:42:48|0.73486
02:42:49|0.73486
02:42:50|0.73521
02:42:51|0.735
02:42:52|0.73521
02:42:53|0.73521
02:42:54|0.73516
02:42:55|0.7349
02:42:56|0.73521
02:42:56|0.73501
02:42:58|0.73501
02:42:59|0.73501
02:43:00|0.7353
02:43:01|0.7353
02:43:01|0.73501
02:43:03|0.73506
02:43:04|0.7351
02:43:05|0.7351
02:43:06|0.7351
02:43:07|0.7351
02:43:08|0.7351
02:43:08|0.73529
02:43:10|0.73529
02:43:10|0.73529
02:43:12|0.73529
02:43:12|0.73529
02:43:13|0.73529
02:43:14|0.73536
02:43:16|0.73541
02:43:17|0.73541
02:43:18|0.73586
02:43:19|0.73529
02:43:20|0.73529
02:43:21|0.73529
02:43:22|0.73529
02:43:23|0.73534
02:43:24|0.73534
02:43:25|0.7352
02:43:26|0.73492
02:43:27|0.73492
02:43:28|0.73492
02:43:29|0.73484
02:43:30|0.73484
02:43:31|0.73484
02:43:32|0.73484
02:43:33|0.73433
02:43:34|0.73433
02:43:35|0.73481
02:43:36|0.73411
02:43:37|0.73457
02:43:38|0.73404
02:43:40|0.73404
02:43:41|0.73404
02:43:41|0.73399
02:43:43|0.73399
02:43:44|0.73401
02:43:45|0.73401
02:43:46|0.73401
02:43:47|0.73401
02:43:48|0.73401
02:43:49|0.73403
02:43:50|0.73403
02:43:51|0.73403
02:43:52|0.73403
02:43:53|0.73403
02:43:54|0.73403
02:43:55|0.73447
02:43:56|0.73447
02:43:57|0.73447
02:43:58|0.73447
02:43:59|0.73426
02:44:00|0.73426
02:44:01|0.73426
02:44:02|0.73426
02:44:03|0.73426
02:44:04|0.73422
02:44:05|0.73296
02:44:06|0.73296
02:44:07|0.73339
02:44:09|0.73339
02:44:09|0.73319
02:44:10|0.73319
02:44:11|0.73319
02:44:12|0.73305
02:44:14|0.73305
02:44:14|0.73305
02:44:15|0.733
02:44:16|0.733
02:44:17|0.733
02:44:19|0.7333
02:44:19|0.7333
02:44:20|0.7333
02:44:21|0.7333
02:44:22|0.73305
02:44:23|0.73305
02:44:24|0.73305
02:44:25|0.73298
02:44:26|0.73318
02:44:27|0.73318
02:44:28|0.73318
02:44:29|0.73298
02:44:30|0.73298
02:44:31|0.73298
02:44:32|0.73303
02:44:33|0.73303
02:44:35|0.73327
02:44:35|0.73327
02:44:36|0.73327
02:44:37|0.73309
02:44:38|0.73313
02:44:39|0.73313
02:44:40|0.73313
02:44:42|0.73355
02:44:43|0.73355
02:44:44|0.73355
02:44:45|0.73355
02:44:46|0.73355
02:44:47|0.73355
02:44:48|0.73384
02:44:49|0.73362
02:44:50|0.73362
02:44:51|0.73362
02:44:53|0.73362
02:44:54|0.73362
02:44:54|0.73398
02:44:55|0.73398
02:44:57|0.73383
02:44:57|0.73383
02:44:58|0.7345
02:44:59|0.7345
02:45:00|0.7345
02:45:01|0.7345
02:45:02|0.7345
02:45:03|0.7345
02:45:04|0.7345
02:45:05|0.73445
02:45:07|0.7344
02:45:08|0.73433
02:45:09|0.73445
02:45:10|0.73455
02:45:11|0.73488
02:45:12|0.735
02:45:13|0.73515
02:45:14|0.73516
02:45:15|0.73498
02:45:15|0.73537
02:45:16|0.73531
02:45:18|0.73532
02:45:19|0.73516
02:45:20|0.73516
02:45:20|0.73515
02:45:21|0.73611
02:45:23|0.73635
02:45:24|0.73663
02:45:24|0.73663
02:45:26|0.73691
02:45:27|0.73691
02:45:27|0.73669
02:45:30|0.73663
02:45:30|0.7368
02:45:31|0.73688
02:45:32|0.73729
02:45:33|0.73739
02:45:34|0.73739
02:45:36|0.7376
02:45:36|0.73714
02:45:37|0.73759
02:45:38|0.73759
02:45:39|0.73759
02:45:40|0.73744
02:45:42|0.73745
02:45:43|0.73789
02:45:44|0.73789
02:45:45|0.73789
02:45:46|0.73789
02:45:47|0.73751
02:45:48|0.73754
02:45:49|0.73754
02:45:50|0.73754
02:45:51|0.7375
02:45:52|0.73747
02:45:53|0.7368
02:45:54|0.73684
02:45:55|0.73745
02:45:56|0.73745
02:45:57|0.73745
02:45:58|0.73745
02:45:59|0.73745
02:46:00|0.73719
02:46:01|0.73797
02:46:02|0.73746
02:46:03|0.73796
02:46:04|0.73754
02:46:05|0.7376
02:46:06|0.73758
02:46:07|0.73751
02:46:08|0.7376
02:46:09|0.7376
02:46:10|0.73743
02:46:11|0.73711
02:46:12|0.73723
02:46:14|0.73723
02:46:14|0.73723
02:46:16|0.73721
02:46:17|0.73721
02:46:17|0.73726
02:46:19|0.73747
02:46:19|0.73754
02:46:21|0.73761
02:46:21|0.73775
02:46:22|0.73789
02:46:24|0.73789
02:46:25|0.73789
02:46:25|0.73789
02:46:27|0.73773
02:46:28|0.73894
02:46:29|0.73816
02:46:30|0.738
02:46:31|0.73835
02:46:32|0.73801
02:46:33|0.73809
02:46:34|0.73785
02:46:35|0.73774
02:46:36|0.73802
02:46:37|0.73844
02:46:38|0.73844
02:46:39|0.73844
02:46:40|0.73802
02:46:41|0.73802
02:46:43|0.73802
02:46:44|0.73802
02:46:45|0.73817
02:46:46|0.73841
02:46:47|0.73841
02:46:48|0.73841
02:46:49|0.73845
02:46:51|0.73841
02:46:51|0.73879
02:46:52|0.73879
02:46:53|0.73879
02:46:55|0.73879
02:46:56|0.73879
02:46:56|0.73879
02:46:58|0.73789
02:46:59|0.73822
02:47:00|0.739
02:47:00|0.73828
02:47:01|0.73828
02:47:02|0.7384
02:47:03|0.73831
02:47:05|0.73831
02:47:06|0.73726
02:47:07|0.73726
02:47:07|0.73759
02:47:09|0.7376
02:47:09|0.73726
02:47:10|0.7373
02:47:11|0.73726
02:47:13|0.73726
02:47:13|0.7368
02:47:14|0.7368
02:47:15|0.7368
02:47:17|0.73652
02:47:18|0.73739
02:47:19|0.73739
02:47:20|0.73739
02:47:21|0.73739
02:47:22|0.73739
02:47:23|0.73681
02:47:24|0.73651
02:47:25|0.73651
02:47:26|0.73674
02:47:27|0.73674
02:47:28|0.73674
02:47:29|0.73632
02:47:30|0.73632
02:47:31|0.73691
02:47:32|0.73691
02:47:33|0.7365
02:47:34|0.7365
02:47:35|0.73656
02:47:36|0.73656
02:47:37|0.73656
02:47:38|0.73674
02:47:39|0.73674
02:47:40|0.73674
02:47:42|0.73737
02:47:42|0.73666
02:47:44|0.73711
02:47:46|0.73711
02:47:47|0.73696
02:47:48|0.73734
02:47:49|0.73734
02:47:50|0.73734
02:47:52|0.73734
02:47:52|0.73736
02:47:53|0.73736
02:47:55|0.73766
02:47:55|0.73766
02:47:57|0.73766
02:47:58|0.7376
02:47:58|0.7376
02:47:59|0.7376
02:48:00|0.7376
02:48:02|0.7376
02:48:02|0.7376
02:48:03|0.7376
02:48:04|0.7374
02:48:05|0.7374
02:48:07|0.73744
02:48:07|0.73811
02:48:08|0.73778
02:48:10|0.73778
02:48:10|0.73778
02:48:11|0.73837
02:48:12|0.73823
02:48:14|0.73823
02:48:15|0.73785
02:48:15|0.73785
02:48:17|0.73785
02:48:18|0.73785
02:48:19|0.73786
02:48:20|0.7375
02:48:21|0.73751
02:48:21|0.73753
02:48:22|0.73753
02:48:24|0.7378
02:48:24|0.73773
02:48:25|0.73773
02:48:27|0.73773
02:48:27|0.73773
02:48:29|0.73762
02:48:30|0.73762
02:48:31|0.73801
02:48:32|0.73806
02:48:32|0.73806
02:48:34|0.73806
02:48:35|0.73805
02:48:36|0.73805
02:48:37|0.73829
02:48:38|0.73807
02:48:39|0.73792
02:48:40|0.73737
02:48:41|0.73764
02:48:42|0.73764
02:48:43|0.73764
02:48:45|0.73761
02:48:45|0.73774
02:48:47|0.73774
02:48:48|0.73774
02:48:49|0.73801
02:48:50|0.73785
02:48:51|0.73854
02:48:53|0.73854
02:48:54|0.738
02:48:54|0.73818
02:48:55|0.73818
02:48:56|0.73777
02:48:58|0.73777
02:48:59|0.73777
02:48:59|0.73807
02:49:00|0.73807
02:49:02|0.73775
02:49:03|0.73807
02:49:04|0.73844
02:49:05|0.73814
02:49:06|0.73814
02:49:07|0.73814
02:49:08|0.73848
02:49:09|0.738
02:49:10|0.73836
02:49:11|0.73836
02:49:12|0.73864
02:49:13|0.73864
02:49:15|0.73864
02:49:15|0.73807
02:49:16|0.73836
02:49:18|0.73864
02:49:19|0.73864
02:49:19|0.73864
02:49:20|0.73855
02:49:21|0.73822
02:49:23|0.73872
02:49:23|0.73872
02:49:24|0.73872
02:49:25|0.73872
02:49:26|0.73872
02:49:27|0.73872
02:49:28|0.73872
02:49:29|0.73821
02:49:30|0.73821
02:49:31|0.73821
02:49:32|0.73853
02:49:33|0.73853
02:49:35|0.73853
02:49:35|0.73853
02:49:36|0.73872
02:49:37|0.73904
02:49:39|0.73886
02:49:39|0.73856
02:49:41|0.73851
02:49:42|0.7385
02:49:43|0.7385
02:49:43|0.73899
02:49:46|0.73935
02:49:47|0.73935
02:49:48|0.73935
02:49:49|0.73935
02:49:50|0.73935
02:49:51|0.73898
02:49:52|0.73914
02:49:53|0.739
02:49:54|0.73907
02:49:55|0.73902
02:49:56|0.73898
02:49:57|0.73899
02:49:58|0.73898
02:49:59|0.73921
02:50:00|0.73921
02:50:01|0.73898
02:50:02|0.73921
02:50:03|0.73921
02:50:04|0.73921
02:50:05|0.73898
02:50:06|0.73898
02:50:07|0.73899
02:50:08|0.74
02:50:09|0.74049
02:50:10|0.74019
02:50:11|0.74003
02:50:12|0.74003
02:50:13|0.74003
02:50:14|0.7405
02:50:15|0.7405
02:50:16|0.7405
02:50:17|0.74022
02:50:18|0.73972
02:50:19|0.74009
02:50:20|0.7407
02:50:21|0.7407
02:50:22|0.74001
02:50:23|0.74038
02:50:24|0.74003
02:50:25|0.74003
02:50:27|0.74003
02:50:27|0.74004
02:50:28|0.74096
02:50:30|0.74068
02:50:30|0.74044
02:50:32|0.74044
02:50:32|0.74083
02:50:33|0.74055
02:50:36|0.742
02:50:36|0.74201
02:50:38|0.74201
02:50:39|0.74201
02:50:39|0.74133
02:50:40|0.74145
02:50:41|0.74203
02:50:42|0.7419
02:50:43|0.74182
02:50:44|0.74183
02:50:46|0.74138
02:50:47|0.74138
02:50:48|0.7415
02:50:49|0.7415
02:50:51|0.74131
02:50:51|0.74131
02:50:52|0.74131
02:50:54|0.74152
02:50:54|0.74166
02:50:56|0.74149
02:50:57|0.74149
02:50:58|0.74175
02:50:59|0.74187
02:50:59|0.74187
02:51:02|0.74187
02:51:03|0.74213
02:51:03|0.74247
02:51:05|0.74215
02:51:06|0.74194
02:51:07|0.74194
02:51:08|0.74194
02:51:09|0.74162
02:51:10|0.74231
02:51:11|0.74156
02:51:12|0.74258
02:51:13|0.74258
02:51:14|0.74265
02:51:15|0.74265
02:51:16|0.74253
02:51:17|0.74233
02:51:18|0.74225
02:51:19|0.74225
02:51:20|0.7428
02:51:21|0.7428
02:51:22|0.74288
02:51:23|0.74194
02:51:24|0.74346
02:51:25|0.74346
02:51:26|0.74295
02:51:27|0.74302
02:51:28|0.74341
02:51:30|0.74309
02:51:31|0.74309
02:51:32|0.74319
02:51:32|0.74349
02:51:34|0.74349
02:51:35|0.74348
02:51:36|0.74348
02:51:37|0.74332
02:51:38|0.74332
02:51:39|0.74332
02:51:40|0.74331
02:51:41|0.74349
02:51:42|0.74349
02:51:43|0.74349
02:51:44|0.74349
02:51:45|0.74372
02:51:46|0.74423
02:51:47|0.74428
02:51:48|0.74469
02:51:49|0.74469
02:51:50|0.74464
02:51:51|0.7448
02:51:52|0.74424
02:51:53|0.74419
02:51:54|0.74418
02:51:55|0.74405
02:51:56|0.7448
02:51:57|0.74502
02:51:58|0.74539
02:51:59|0.74715
02:52:00|0.74704
02:52:01|0.74711
02:52:03|0.74673
02:52:03|0.74697
02:52:04|0.74802
02:52:05|0.74781
02:52:06|0.74781
02:52:07|0.74795
02:52:08|0.74983
02:52:09|0.74849
02:52:10|0.74849
02:52:11|0.74849
02:52:12|0.74838
02:52:14|0.75
02:52:14|0.74859
02:52:15|0.74906
02:52:16|0.7492
02:52:17|0.74887
02:52:18|0.74887
02:52:19|0.74881
02:52:20|0.74882
02:52:22|0.7488
02:52:22|0.74837
02:52:23|0.74819
02:52:24|0.7481
02:52:25|0.74824
02:52:26|0.7476
02:52:27|0.74784
02:52:28|0.74765
02:52:29|0.74801
02:52:30|0.74827
02:52:32|0.74801
02:52:32|0.74801
02:52:33|0.74802
02:52:35|0.74779
02:52:36|0.74781
02:52:37|0.74753
02:52:38|0.74623
02:52:39|0.74623
02:52:40|0.74623
02:52:41|0.74668
02:52:42|0.74668
02:52:43|0.74675
02:52:44|0.74647
02:52:45|0.74753
02:52:46|0.74752
02:52:48|0.74758
02:52:49|0.74758
02:52:49|0.74847
02:52:51|0.74842
02:52:52|0.74811
02:52:52|0.74811
02:52:54|0.74811
02:52:54|0.74806
02:52:55|0.74822
02:52:57|0.74912
02:52:58|0.74865
02:52:59|0.74856
02:52:59|0.74848
02:53:01|0.74838
02:53:02|0.74838
02:53:03|0.7488
02:53:04|0.74899
02:53:06|0.74597
02:53:06|0.74642
02:53:07|0.74642
02:53:08|0.74615
02:53:09|0.74643
02:53:10|0.74622
02:53:11|0.74566
02:53:12|0.74609
02:53:13|0.74609
02:53:15|0.74609
02:53:15|0.74622
02:53:16|0.74594
02:53:17|0.74606
02:53:18|0.7458
02:53:19|0.74559
02:53:20|0.74538
02:53:21|0.74517
02:53:22|0.74531
02:53:23|0.74555
02:53:24|0.74554
02:53:25|0.74539
02:53:27|0.74539
02:53:27|0.74552
02:53:28|0.74545
02:53:29|0.74531
02:53:30|0.74531
02:53:31|0.74531
02:53:33|0.74539
02:53:35|0.74564
02:53:36|0.74434
02:53:37|0.74434
02:53:39|0.74376
02:53:39|0.74376
02:53:40|0.74376
02:53:42|0.74405
02:53:43|0.74405
02:53:43|0.74405
02:53:45|0.74377
02:53:46|0.74377
02:53:46|0.744
02:53:47|0.7438
02:53:48|0.7438
02:53:50|0.744
02:53:51|0.74377
02:53:52|0.74377
02:53:52|0.74377
02:53:54|0.74399
02:53:55|0.74617
02:53:56|0.74614
02:53:57|0.74614
02:53:58|0.74614
02:53:59|0.74614
02:54:00|0.74614
02:54:01|0.74614
02:54:02|0.74656
02:54:02|0.74656
02:54:03|0.74682
02:54:04|0.74682
02:54:06|0.74682
02:54:07|0.74682
02:54:08|0.7466
02:54:09|0.74635
02:54:10|0.74635
02:54:12|0.74658
02:54:13|0.74658
02:54:13|0.74658
02:54:14|0.74658
02:54:15|0.74658
02:54:17|0.74668
02:54:17|0.74657
02:54:18|0.74622
02:54:20|0.74639
02:54:20|0.74639
02:54:21|0.7462
02:54:22|0.74639
02:54:24|0.74656
02:54:24|0.74664
02:54:26|0.74623
02:54:27|0.74587
02:54:28|0.74528
02:54:29|0.7453
02:54:30|0.7453
02:54:31|0.74451
02:54:32|0.74451
02:54:33|0.74499
02:54:34|0.74499
02:54:36|0.745
02:54:37|0.745
02:54:37|0.745
02:54:39|0.745
02:54:39|0.74447
02:54:41|0.74444
02:54:42|0.74515
02:54:42|0.74506
02:54:44|0.74474
02:54:44|0.74486
02:54:46|0.74503
02:54:47|0.74503
02:54:48|0.74493
02:54:49|0.74493
02:54:50|0.74514
02:54:51|0.74514
02:54:52|0.74514
02:54:53|0.74514
02:54:54|0.74503
02:54:55|0.74503
02:54:56|0.74498
02:54:58|0.74493
02:54:59|0.74496
02:54:59|0.74496
02:55:00|0.744
02:55:01|0.7443
02:55:03|0.744
02:55:03|0.744
02:55:04|0.74409
02:55:06|0.74405
02:55:06|0.74405
02:55:07|0.74405
02:55:08|0.74402
02:55:09|0.74383
02:55:10|0.74383
02:55:12|0.74497
02:55:13|0.74429
02:55:13|0.74469
02:55:15|0.74478
02:55:16|0.74478
02:55:16|0.74478
02:55:18|0.74478
02:55:18|0.74478
02:55:20|0.74478
02:55:20|0.74472
02:55:21|0.74472
02:55:23|0.74479
02:55:23|0.7448
02:55:25|0.74461
02:55:26|0.74461
02:55:27|0.74448
02:55:28|0.74437
02:55:29|0.74438
02:55:30|0.74438
02:55:31|0.74405
02:55:32|0.74405
02:55:33|0.74405
02:55:35|0.74405
02:55:36|0.74405
02:55:37|0.74416
02:55:38|0.74416
02:55:38|0.74441
02:55:40|0.74441
02:55:41|0.74437
02:55:42|0.74437
02:55:43|0.74465
02:55:45|0.74465
02:55:45|0.74441
02:55:46|0.74441
02:55:47|0.74451
02:55:49|0.74461
02:55:49|0.74498
02:55:50|0.74498
02:55:51|0.74512
02:55:52|0.74448
02:55:53|0.74447
02:55:54|0.74472
02:55:56|0.74448
02:55:57|0.745
02:55:57|0.74437
02:55:59|0.74458
02:55:59|0.74458
02:56:00|0.74458
02:56:02|0.74458
02:56:02|0.74469
02:56:04|0.74469
02:56:04|0.74506
02:56:06|0.74471
02:56:06|0.74437
02:56:07|0.74437
02:56:09|0.74437
02:56:09|0.74437
02:56:10|0.74437
02:56:11|0.74402
02:56:13|0.74402
02:56:14|0.74402
02:56:14|0.74402
02:56:15|0.74402
02:56:16|0.74398
02:56:18|0.74402
02:56:18|0.74409
02:56:19|0.74406
02:56:20|0.74406
02:56:22|0.74384
02:56:22|0.74458
02:56:24|0.74458
02:56:25|0.74535
02:56:25|0.74535
02:56:27|0.74535
02:56:27|0.74454
02:56:29|0.74448
02:56:30|0.74464
02:56:31|0.74464
02:56:32|0.7444
02:56:33|0.74426
02:56:34|0.74419
02:56:36|0.7445
02:56:37|0.7445
02:56:38|0.7445
02:56:39|0.7445
02:56:40|0.7445
02:56:41|0.7445
02:56:42|0.7445
02:56:43|0.7445
02:56:44|0.7445
02:56:45|0.7445
02:56:46|0.74546
02:56:47|0.74546
02:56:48|0.74511
02:56:49|0.74458
02:56:50|0.74553
02:56:51|0.74593
02:56:52|0.74563
02:56:53|0.74563
02:56:54|0.74448
02:56:56|0.74448
02:56:56|0.74458
02:56:58|0.7441
02:56:58|0.74453
02:56:59|0.74453
02:57:00|0.74453
02:57:01|0.74453
02:57:02|0.74374
02:57:03|0.74415
02:57:05|0.7442
02:57:05|0.7442
02:57:07|0.7442
02:57:08|0.7442
02:57:08|0.7442
02:57:09|0.7442
02:57:10|0.7442
02:57:12|0.74399
02:57:13|0.74399
02:57:13|0.74408
02:57:15|0.74416
02:57:15|0.74416
02:57:17|0.74406
02:57:18|0.74406
02:57:19|0.74406
02:57:19|0.74449
02:57:20|0.74449
02:57:21|0.74449
02:57:23|0.7443
02:57:24|0.74424
02:57:25|0.74465
02:57:25|0.74465
02:57:26|0.74495
02:57:28|0.74485
02:57:29|0.74443
02:57:30|0.74443
02:57:31|0.74443
02:57:32|0.74443
02:57:33|0.74443
02:57:34|0.74437
02:57:35|0.74436
02:57:36|0.74444
02:57:37|0.74444
02:57:38|0.74444
02:57:39|0.74444
02:57:40|0.74444
02:57:41|0.74444
02:57:42|0.74479
02:57:43|0.74479
02:57:44|0.74479
02:57:45|0.74479
02:57:46|0.74479
02:57:47|0.74479
02:57:48|0.74479
02:57:49|0.74479
02:57:50|0.74479
02:57:51|0.74479
02:57:52|0.74479
02:57:54|0.74409
02:57:55|0.74402
02:57:56|0.74402
02:57:56|0.74402
02:57:57|0.74402
02:57:59|0.74402
02:58:00|0.74374
02:58:00|0.74374
02:58:01|0.74353
02:58:03|0.74332
02:58:05|0.74356
02:58:06|0.74251
02:58:07|0.74269
02:58:07|0.74269
02:58:09|0.74267
02:58:10|0.74252
02:58:10|0.74252
02:58:12|0.74276
02:58:13|0.74276
02:58:14|0.74276
02:58:14|0.74259
02:58:15|0.7417
02:58:16|0.74157
02:58:17|0.74212
02:58:19|0.74244
02:58:20|0.74241
02:58:20|0.74254
02:58:22|0.74248
02:58:23|0.74196
02:58:24|0.7425
02:58:25|0.74276
02:58:26|0.74276
02:58:26|0.74238
02:58:28|0.74241
02:58:30|0.7424
02:58:30|0.74231
02:58:32|0.74268
02:58:32|0.74244
02:58:33|0.74238
02:58:34|0.7425
02:58:35|0.74255
02:58:37|0.74259
02:58:38|0.74272
02:58:39|0.74232
02:58:40|0.74232
02:58:40|0.74243
02:58:42|0.74243
02:58:43|0.74243
02:58:44|0.74243
02:58:45|0.74243
02:58:46|0.74243
02:58:47|0.74289
02:58:48|0.74255
02:58:49|0.74255
02:58:50|0.74255
02:58:51|0.7429
02:58:52|0.74255
02:58:53|0.74255
02:58:54|0.74269
02:58:55|0.74269
02:58:56|0.74261
02:58:57|0.74261
02:58:58|0.74252
02:58:59|0.74252
02:59:00|0.74266
02:59:01|0.74269
02:59:02|0.74269
02:59:04|0.74269
02:59:05|0.74269
02:59:05|0.74269
02:59:07|0.74269
02:59:08|0.74251
02:59:09|0.74238
02:59:10|0.74264
02:59:11|0.74266
02:59:12|0.7429
02:59:13|0.74339
02:59:14|0.74339
02:59:15|0.74322
02:59:17|0.74322
02:59:17|0.74322
02:59:19|0.74322
02:59:19|0.74322
02:59:20|0.74384
02:59:21|0.74353
02:59:22|0.74347
02:59:23|0.7437
02:59:24|0.7437
02:59:25|0.7437
02:59:27|0.74339
02:59:27|0.74345
02:59:28|0.74345
02:59:29|0.7437
02:59:31|0.74325
02:59:32|0.74354
02:59:32|0.74354
02:59:33|0.74354
02:59:34|0.74336
02:59:36|0.74336
02:59:37|0.74354
02:59:38|0.74354
02:59:39|0.74354
02:59:41|0.74354
02:59:42|0.74354
02:59:42|0.7438
02:59:44|0.7438
02:59:45|0.7438
02:59:46|0.7438
02:59:47|0.74354
02:59:48|0.74354
02:59:49|0.74354
02:59:50|0.74354
02:59:51|0.74354
02:59:52|0.74376
02:59:54|0.74378
02:59:55|0.74359
02:59:56|0.74333
02:59:57|0.74333
02:59:58|0.74333
03:00:00|0.74333
03:00:01|0.74333
03:00:02|0.74354
03:00:03|0.74371
03:00:05|0.74371
03:00:05|0.74371
03:00:07|0.74371
03:00:07|0.743
03:00:08|0.74311
03:00:09|0.74311
03:00:10|0.74311
03:00:12|0.74311
03:00:12|0.74257
03:00:13|0.74287
03:00:14|0.743
03:00:15|0.743
03:00:17|0.74307
03:00:18|0.74307
03:00:19|0.74357
03:00:19|0.74357
03:00:21|0.74278
03:00:21|0.74281
03:00:22|0.74281
03:00:23|0.74311
03:00:24|0.74311
03:00:25|0.74297
03:00:26|0.74327
03:00:27|0.74327
03:00:28|0.74262
03:00:30|0.74317
03:00:31|0.74317
03:00:31|0.74317
03:00:32|0.74317
03:00:33|0.74314
03:00:34|0.74314
03:00:35|0.74343
03:00:37|0.74343
03:00:38|0.74343
03:00:38|0.74357
03:00:40|0.74368
03:00:41|0.74371
03:00:42|0.74371
03:00:44|0.74371
03:00:45|0.74402
03:00:45|0.74402
03:00:46|0.74402
03:00:47|0.74402
03:00:49|0.74385
03:00:49|0.74406
03:00:51|0.74406
03:00:51|0.74456
03:00:53|0.74456
03:00:53|0.74361
03:00:55|0.74406
03:00:56|0.7405
03:00:56|0.74209
03:00:58|0.74151
03:00:59|0.74151
03:00:59|0.74151
03:01:01|0.74151
03:01:02|0.7408
03:01:02|0.7408
03:01:04|0.7408
03:01:05|0.7408
03:01:05|0.73907
03:01:06|0.73907
03:01:07|0.73886
03:01:09|0.7391
03:01:10|0.73961
03:01:11|0.73902
03:01:12|0.7391
03:01:13|0.7393
03:01:14|0.73944
03:01:15|0.73987
03:01:16|0.73981
03:01:17|0.73981
03:01:18|0.73981
03:01:20|0.74009
03:01:21|0.74032
03:01:22|0.74032
03:01:23|0.74032
03:01:23|0.74
03:01:25|0.74046
03:01:26|0.74046
03:01:27|0.74046
03:01:27|0.74071
03:01:28|0.74021
03:01:30|0.74091
03:01:30|0.74091
03:01:32|0.74091
03:01:33|0.74091
03:01:34|0.74068
03:01:34|0.74062
03:01:36|0.74062
03:01:36|0.74056
03:01:38|0.74051
03:01:38|0.7401
03:01:41|0.7401
03:01:42|0.7405
03:01:43|0.7405
03:01:43|0.74084
03:01:44|0.74099
03:01:45|0.74099
03:01:47|0.74099
03:01:48|0.74066
03:01:48|0.7407
03:01:49|0.74124
03:01:52|0.74112
03:01:53|0.74125
03:01:53|0.74125
03:01:55|0.74176
03:01:55|0.74133
03:01:57|0.74181
03:01:58|0.74204
03:01:59|0.74176
03:02:00|0.74222
03:02:02|0.74222
03:02:03|0.74225
03:02:03|0.74217
03:02:04|0.74211
03:02:06|0.74161
03:02:07|0.74204
03:02:07|0.74182
03:02:08|0.74176
03:02:09|0.74203
03:02:10|0.74203
03:02:12|0.74197
03:02:13|0.74289
03:02:14|0.74289
03:02:15|0.74227
03:02:17|0.74289
03:02:17|0.74287
03:02:19|0.74287
03:02:20|0.74287
03:02:21|0.7429
03:02:22|0.74276
03:02:22|0.74297
03:02:24|0.74302
03:02:25|0.7435
03:02:26|0.74368
03:02:27|0.74285
03:02:28|0.74286
03:02:29|0.74311
03:02:31|0.74325
03:02:31|0.74325
03:02:33|0.74325
03:02:33|0.74297
03:02:34|0.74318
03:02:35|0.74318
03:02:36|0.74332
03:02:37|0.74332
03:02:38|0.74339
03:02:39|0.74354
03:02:40|0.74354
03:02:41|0.7435
03:02:42|0.74351
03:02:44|0.74351
03:02:44|0.74351
03:02:46|0.74351
03:02:47|0.74351
03:02:47|0.74316
03:02:49|0.74316
03:02:49|0.74316
03:02:51|0.74316
03:02:52|0.74324
03:02:53|0.74285
03:02:54|0.74273
03:02:55|0.74297
03:02:56|0.74284
03:02:57|0.74284
03:02:58|0.74303
03:02:59|0.74289
03:03:00|0.74289
03:03:01|0.74289
03:03:02|0.7429
03:03:03|0.74282
03:03:05|0.74245
03:03:06|0.74245
03:03:06|0.74245
03:03:08|0.74194
03:03:09|0.74219
03:03:09|0.74219
03:03:10|0.74219
03:03:12|0.74219
03:03:12|0.74203
03:03:13|0.74203
03:03:14|0.74203
03:03:16|0.74204
03:03:16|0.74192
03:03:17|0.741
03:03:18|0.741
03:03:19|0.74113
03:03:21|0.74113
03:03:21|0.74113
03:03:23|0.74113
03:03:24|0.74155
03:03:24|0.74155
03:03:25|0.74155
03:03:27|0.74155
03:03:27|0.74179
03:03:28|0.74179
03:03:29|0.74111
03:03:31|0.74095
03:03:31|0.74095
03:03:33|0.74095
03:03:33|0.74095
03:03:35|0.74095
03:03:35|0.74095
03:03:37|0.74041
03:03:38|0.74041
03:03:39|0.74011
03:03:40|0.74011
03:03:40|0.74011
03:03:42|0.74023
03:03:43|0.7399
03:03:45|0.7399
03:03:46|0.74004
03:03:47|0.73929
03:03:47|0.73965
03:03:49|0.73965
03:03:50|0.74021
03:03:51|0.73984
03:03:51|0.73984
03:03:53|0.73984
03:03:53|0.74001
03:03:55|0.73997
03:03:57|0.73986
03:03:57|0.73986
03:03:59|0.74056
03:03:59|0.74056
03:04:00|0.73993
03:04:02|0.73993
03:04:03|0.73993
03:04:04|0.74
03:04:04|0.73916
03:04:05|0.73916
03:04:06|0.73916
03:04:08|0.73916
03:04:09|0.73916
03:04:10|0.73916
03:04:11|0.73948
03:04:12|0.73986
03:04:13|0.73986
03:04:14|0.74018
03:04:15|0.73993
03:04:16|0.74003
03:04:17|0.74003
03:04:18|0.73999
03:04:20|0.73999
03:04:20|0.7393
03:04:22|0.73968
03:04:22|0.73857
03:04:23|0.73807
03:04:24|0.73815
03:04:26|0.73815
03:04:26|0.73815
03:04:28|0.73815
03:04:28|0.73819
03:04:29|0.73832
03:04:30|0.73832
03:04:31|0.73832
03:04:32|0.73832
03:04:33|0.73832
03:04:34|0.73927
03:04:35|0.73919
03:04:37|0.73871
03:04:38|0.73905
03:04:38|0.7396
03:04:39|0.73961
03:04:41|0.73975
03:04:41|0.73989
03:04:43|0.73996
03:04:45|0.74024
03:04:46|0.74024
03:04:47|0.74024
03:04:48|0.74024
03:04:48|0.7399
03:04:50|0.7399
03:04:51|0.7399
03:04:52|0.74002
03:04:52|0.74002
03:04:53|0.73985
03:04:55|0.74009
03:04:55|0.74009
03:04:56|0.74008
03:04:57|0.74008
03:04:59|0.74008
03:04:59|0.74008
03:05:00|0.74008
03:05:02|0.7401
03:05:03|0.74009
03:05:04|0.74122
03:05:05|0.74073
03:05:06|0.74073
03:05:07|0.74073
03:05:08|0.74065
03:05:10|0.74032
03:05:10|0.74016
03:05:12|0.73954
03:05:13|0.73954
03:05:14|0.7401
03:05:15|0.74
03:05:16|0.74
03:05:17|0.74
03:05:19|0.74059
03:05:20|0.74059
03:05:20|0.74059
03:05:22|0.74004
03:05:23|0.74004
03:05:25|0.74004
03:05:26|0.74004
03:05:27|0.73979
03:05:28|0.73979
03:05:30|0.73969
03:05:30|0.74009
03:05:32|0.73982
03:05:33|0.73982
03:05:33|0.73983
03:05:34|0.73983
03:05:36|0.74002
03:05:36|0.74002
03:05:38|0.73996
03:05:38|0.73968
03:05:40|0.73912
03:05:40|0.73912
03:05:41|0.73916
03:05:43|0.73927
03:05:45|0.73927
03:05:45|0.73953
03:05:46|0.73953
03:05:48|0.73953
03:05:48|0.73965
03:05:50|0.73965
03:05:51|0.73899
03:05:51|0.73899
03:05:52|0.73917
03:05:54|0.73928
03:05:54|0.73951
03:05:55|0.73975
03:05:56|0.73965
03:05:58|0.73965
03:05:58|0.73965
03:06:00|0.73986
03:06:00|0.74023
03:06:01|0.74023
03:06:02|0.73973
03:06:04|0.73973
03:06:05|0.73969
03:06:06|0.73969
03:06:06|0.73969
03:06:07|0.73961
03:06:08|0.73905
03:06:09|0.73909
03:06:10|0.7393
03:06:11|0.7393
03:06:12|0.7393
03:06:14|0.7393
03:06:14|0.7393
03:06:16|0.73915
03:06:16|0.73915
03:06:17|0.73915
03:06:19|0.73915
03:06:20|0.73933
03:06:21|0.73933
03:06:21|0.73933
03:06:23|0.73996
03:06:24|0.74009
03:06:26|0.74059
03:06:27|0.74026
03:06:28|0.74026
03:06:29|0.74037
03:06:29|0.73987
03:06:30|0.73987
03:06:32|0.73987
03:06:33|0.73987
03:06:34|0.73996
03:06:36|0.73996
03:06:36|0.73996
03:06:38|0.73996
03:06:39|0.73996
03:06:40|0.74001
03:06:41|0.74058
03:06:42|0.74022
03:06:43|0.74022
03:06:44|0.74022
03:06:45|0.73996
03:06:46|0.73997
03:06:47|0.73997
03:06:48|0.73997
03:06:49|0.73997
03:06:50|0.74
03:06:51|0.74
03:06:52|0.74
03:06:53|0.74
03:06:54|0.74031
03:06:55|0.74007
03:06:56|0.74032
03:06:57|0.74044
03:06:58|0.74071
03:06:59|0.74061
03:07:00|0.74061
03:07:01|0.74061
03:07:02|0.74061
03:07:03|0.74101
03:07:04|0.74096
03:07:05|0.74096
03:07:06|0.74096
03:07:07|0.74096
03:07:08|0.74096
03:07:10|0.74064
03:07:10|0.74064
03:07:11|0.74031
03:07:13|0.74128
03:07:14|0.74135
03:07:14|0.74125
03:07:16|0.74142
03:07:17|0.74142
03:07:17|0.74142
03:07:18|0.74142
03:07:20|0.74125
03:07:21|0.74126
03:07:22|0.74087
03:07:23|0.74101
03:07:24|0.74108
03:07:26|0.74128
03:07:27|0.74128
03:07:29|0.74169
03:07:29|0.74169
03:07:31|0.74177
03:07:31|0.74177
03:07:33|0.7417
03:07:34|0.7417
03:07:34|0.74227
03:07:35|0.74227
03:07:36|0.74227
03:07:37|0.74263
03:07:38|0.74265
03:07:39|0.74261
03:07:41|0.74261
03:07:42|0.74286
03:07:42|0.74286
03:07:44|0.74286
03:07:44|0.74286
03:07:45|0.743
03:07:47|0.7432
03:07:48|0.7432
03:07:49|0.74303
03:07:49|0.74325
03:07:50|0.74325
03:07:51|0.74325
03:07:52|0.74325
03:07:54|0.74325
03:07:54|0.74289
03:07:55|0.74292
03:07:57|0.74309
03:07:57|0.7435
03:07:59|0.7435
03:07:59|0.7435
03:08:00|0.7435
03:08:01|0.7435
03:08:02|0.74337
03:08:04|0.74337
03:08:04|0.74348
03:08:05|0.74253
03:08:07|0.74338
03:08:08|0.7431
03:08:09|0.74283
03:08:09|0.74366
03:08:10|0.74366
03:08:12|0.74366
03:08:13|0.74366
03:08:14|0.74366
03:08:15|0.74347
03:08:16|0.74353
03:08:18|0.74348
03:08:18|0.74348
03:08:20|0.74348
03:08:21|0.74352
03:08:23|0.74325
03:08:24|0.74325
03:08:25|0.74292
03:08:26|0.74324
03:08:26|0.7429
03:08:28|0.74297
03:08:30|0.7429
03:08:31|0.74297
03:08:32|0.74297
03:08:33|0.74297
03:08:34|0.74237
03:08:35|0.74276
03:08:36|0.74283
03:08:37|0.74272
03:08:38|0.74272
03:08:39|0.74291
03:08:40|0.74303
03:08:41|0.74299
03:08:42|0.74299
03:08:43|0.74299
03:08:44|0.74299
03:08:45|0.74299
03:08:46|0.74299
03:08:47|0.743
03:08:48|0.74317
03:08:49|0.74317
03:08:50|0.74317
03:08:51|0.74317
03:08:53|0.74317
03:08:54|0.74346
03:08:55|0.74353
03:08:55|0.74346
03:08:56|0.74346
03:08:57|0.74346
03:08:58|0.74346
03:08:59|0.74323
03:09:01|0.74324
03:09:01|0.74295
03:09:02|0.74317
03:09:03|0.74295
03:09:04|0.74295
03:09:05|0.74295
03:09:06|0.74348
03:09:07|0.74348
03:09:08|0.74348
03:09:09|0.74335
03:09:10|0.74335
03:09:11|0.74335
03:09:12|0.74388
03:09:13|0.74388
03:09:14|0.74392
03:09:15|0.74348
03:09:17|0.74348
03:09:17|0.74367
03:09:18|0.744
03:09:19|0.74363
03:09:20|0.74358
03:09:21|0.74356
03:09:23|0.74386
03:09:24|0.74386
03:09:25|0.74349
03:09:26|0.74366
03:09:27|0.74366
03:09:29|0.74353
03:09:29|0.74335
03:09:30|0.74335
03:09:32|0.74335
03:09:33|0.74335
03:09:34|0.74331
03:09:34|0.74353
03:09:36|0.74399
03:09:36|0.74399
03:09:38|0.7436
03:09:40|0.7436
03:09:40|0.74352
03:09:42|0.74352
03:09:42|0.74352
03:09:43|0.74352
03:09:44|0.74346
03:09:45|0.74346
03:09:47|0.74339
03:09:47|0.7432
03:09:48|0.74352
03:09:49|0.74352
03:09:51|0.74352
03:09:51|0.74352
03:09:52|0.74344
03:09:53|0.74329
03:09:54|0.74325
03:09:55|0.74325
03:09:57|0.74339
03:09:57|0.74339
03:09:59|0.74339
03:10:00|0.74353
03:10:00|0.74353
03:10:01|0.74302
03:10:03|0.74302
03:10:03|0.74302
03:10:04|0.74288
03:10:05|0.74289
03:10:06|0.74324
03:10:07|0.74324
03:10:09|0.74324
03:10:09|0.74324
03:10:10|0.74223
03:10:11|0.74223
03:10:12|0.74223
03:10:13|0.74312
03:10:14|0.74312
03:10:16|0.74318
03:10:16|0.74318
03:10:17|0.74318
03:10:18|0.74318
03:10:19|0.74318
03:10:21|0.74318
03:10:22|0.74292
03:10:23|0.74292
03:10:23|0.7444
03:10:25|0.7446
03:10:25|0.7446
03:10:27|0.74399
03:10:28|0.74387
03:10:29|0.74451
03:10:29|0.74425
03:10:30|0.74481
03:10:31|0.74482
03:10:32|0.74481
03:10:33|0.74481
03:10:34|0.74469
03:10:36|0.74469
03:10:36|0.74471
03:10:37|0.74471
03:10:38|0.74471
03:10:40|0.74471
03:10:40|0.74446
03:10:41|0.74446
03:10:43|0.74515
03:10:43|0.74418
03:10:44|0.74376
03:10:46|0.74376
03:10:47|0.7441
03:10:48|0.74401
03:10:49|0.74401
03:10:50|0.7438
03:10:51|0.7438
03:10:51|0.7438
03:10:53|0.7438
03:10:54|0.74401
03:10:55|0.74416
03:10:56|0.74416
03:10:57|0.74397
03:10:58|0.74397
03:10:59|0.7442
03:11:00|0.7442
03:11:01|0.7442
03:11:02|0.74381
03:11:03|0.74381
03:11:04|0.74406
03:11:05|0.74444
03:11:06|0.74444
03:11:07|0.745
03:11:08|0.745
03:11:10|0.74504
03:11:11|0.74504
03:11:13|0.74539
03:11:13|0.74539
03:11:14|0.74539
03:11:16|0.74514
03:11:16|0.74513
03:11:17|0.74513
03:11:18|0.74513
03:11:19|0.74513
03:11:21|0.74513
03:11:21|0.74513
03:11:23|0.74513
03:11:23|0.7455
03:11:24|0.7455
03:11:26|0.7455
03:11:27|0.7455
03:11:28|0.74513
03:11:29|0.74509
03:11:30|0.74521
03:11:31|0.74521
03:11:32|0.74521
03:11:33|0.74521
03:11:34|0.74514
03:11:35|0.74528
03:11:37|0.74528
03:11:38|0.74528
03:11:39|0.74528
03:11:39|0.74455
03:11:40|0.74449
03:11:41|0.74448
03:11:43|0.74448
03:11:44|0.74449
03:11:45|0.74465
03:11:46|0.74465
03:11:47|0.74465
03:11:49|0.74448
03:11:49|0.74448
03:11:51|0.74448
03:11:51|0.74404
03:11:52|0.74404
03:11:54|0.74403
03:11:55|0.74398
03:11:56|0.7442
03:11:57|0.74376
03:11:59|0.74362
03:12:00|0.74319
03:12:01|0.74313
03:12:02|0.74313
03:12:03|0.74313
03:12:04|0.74317
03:12:04|0.74299
03:12:06|0.74299
03:12:07|0.74299
03:12:08|0.74299
03:12:09|0.74299
03:12:09|0.74289
03:12:11|0.74289
03:12:12|0.74289
03:12:13|0.74289
03:12:14|0.74289
03:12:15|0.74289
03:12:16|0.74289
03:12:17|0.74289
03:12:18|0.74289
03:12:20|0.74334
03:12:21|0.74334
03:12:21|0.74334
03:12:23|0.74334
03:12:23|0.74338
03:12:25|0.74338
03:12:25|0.74366
03:12:26|0.74366
03:12:27|0.74374
03:12:28|0.74369
03:12:29|0.74378
03:12:31|0.74327
03:12:32|0.74299
03:12:33|0.74299
03:12:33|0.74299
03:12:34|0.74299
03:12:35|0.74299
03:12:37|0.74289
03:12:37|0.74289
03:12:38|0.74289
03:12:39|0.74289
03:12:40|0.74289
03:12:41|0.74289
03:12:42|0.74326
03:12:44|0.74327
03:12:44|0.74327
03:12:46|0.74327
03:12:46|0.74327
03:12:47|0.74339
03:12:48|0.74317
03:12:50|0.7436
03:12:51|0.7436
03:12:52|0.7436
03:12:54|0.7436
03:12:54|0.74342
03:12:55|0.74348
03:12:56|0.74348
03:12:57|0.74348
03:12:58|0.74373
03:13:00|0.74373
03:13:00|0.74348
03:13:02|0.74338
03:13:02|0.7436
03:13:04|0.7436
03:13:05|0.7436
03:13:06|0.7436
03:13:07|0.7436
03:13:08|0.74341
03:13:09|0.74341
03:13:10|0.74423
03:13:11|0.74423
03:13:12|0.74447
03:13:13|0.74477
03:13:14|0.74477
03:13:15|0.74457
03:13:16|0.74497
03:13:17|0.74497
03:13:18|0.74497
03:13:19|0.74497
03:13:20|0.74497
03:13:21|0.74454
03:13:22|0.74457
03:13:23|0.74476
03:13:24|0.74476
03:13:25|0.74476
03:13:26|0.74467
03:13:28|0.74453
03:13:28|0.74433
03:13:29|0.74433
03:13:30|0.74433
03:13:32|0.74433
03:13:32|0.74446
03:13:34|0.74537
03:13:34|0.74537
03:13:35|0.74467
03:13:36|0.74443
03:13:37|0.74416
03:13:38|0.74435
03:13:39|0.74435
03:13:40|0.74435
03:13:41|0.74435
03:13:42|0.74405
03:13:43|0.74435
03:13:44|0.74441
03:13:45|0.74441
03:13:46|0.74441
03:13:48|0.74441
03:13:48|0.74428
03:13:51|0.74428
03:13:52|0.74418
03:13:52|0.74434
03:13:54|0.74487
03:13:54|0.7454
03:13:56|0.7454
03:13:56|0.7446
03:13:58|0.74537
03:13:59|0.74537
03:13:59|0.74559
03:14:00|0.74559
03:14:01|0.74559
03:14:03|0.74559
03:14:04|0.74559
03:14:05|0.74559
03:14:05|0.74523
03:14:06|0.74527
03:14:07|0.74434
03:14:08|0.74434
03:14:10|0.74517
03:14:11|0.74517
03:14:12|0.74517
03:14:13|0.74517
03:14:14|0.74515
03:14:15|0.74481
03:14:16|0.74475
03:14:17|0.74475
03:14:18|0.74499
03:14:19|0.74499
03:14:20|0.74499
03:14:21|0.74499
03:14:22|0.74472
03:14:23|0.745
03:14:24|0.74475
03:14:26|0.74475
03:14:26|0.74597
03:14:27|0.7451
03:14:28|0.74554
03:14:30|0.74575
03:14:31|0.74575
03:14:31|0.74575
03:14:32|0.74531
03:14:33|0.74531
03:14:34|0.74531
03:14:35|0.74531
03:14:36|0.74531
03:14:37|0.74531
03:14:38|0.74479
03:14:39|0.74479
03:14:40|0.7449
03:14:41|0.74507
03:14:42|0.74507
03:14:43|0.74507
03:14:45|0.74507
03:14:45|0.74507
03:14:47|0.74507
03:14:48|0.74526
03:14:49|0.7454
03:14:49|0.74588
03:14:51|0.74656
03:14:53|0.7466
03:14:53|0.7466
03:14:55|0.74637
03:14:56|0.74637
03:14:57|0.74607
03:14:58|0.7465
03:14:59|0.7465
03:14:59|0.7465
03:15:01|0.7465
03:15:02|0.74616
03:15:04|0.74601
03:15:05|0.74633
03:15:06|0.74633
03:15:07|0.74633
03:15:08|0.74633
03:15:09|0.74598
03:15:10|0.74602
03:15:10|0.74689
03:15:11|0.74689
03:15:13|0.74689
03:15:14|0.74671
03:15:15|0.74692
03:15:15|0.74664
03:15:17|0.74664
03:15:18|0.74664
03:15:18|0.74664
03:15:19|0.74686
03:15:21|0.74686
03:15:21|0.74692
03:15:22|0.74692
03:15:23|0.74692
03:15:25|0.74707
03:15:26|0.74707
03:15:27|0.74691
03:15:28|0.74665
03:15:29|0.74664
03:15:30|0.74664
03:15:32|0.74664
03:15:32|0.74664
03:15:33|0.74707
03:15:34|0.74709
03:15:35|0.74685
03:15:36|0.74653
03:15:38|0.74652
03:15:38|0.74636
03:15:39|0.74636
03:15:40|0.74636
03:15:41|0.74665
03:15:43|0.74665
03:15:43|0.74717
03:15:44|0.74717
03:15:45|0.74717
03:15:46|0.74768
03:15:47|0.74779
03:15:48|0.74779
03:15:50|0.74767
03:15:51|0.74767
03:15:51|0.74763
03:15:53|0.74776
03:15:54|0.7476
03:15:55|0.7476
03:15:56|0.74776
03:15:57|0.74759
03:15:59|0.74776
03:16:00|0.74776
03:16:00|0.74755
03:16:02|0.74755
03:16:03|0.74749
03:16:03|0.74701
03:16:05|0.74741
03:16:06|0.74741
03:16:07|0.74753
03:16:07|0.74709
03:16:09|0.74709
03:16:10|0.74713
03:16:11|0.747
03:16:12|0.747
03:16:13|0.747
03:16:13|0.74716
03:16:15|0.74716
03:16:16|0.74635
03:16:16|0.74587
03:16:18|0.74553
03:16:19|0.74552
03:16:19|0.74552
03:16:20|0.74552
03:16:22|0.74567
03:16:23|0.74538
03:16:24|0.74511
03:16:25|0.74546
03:16:26|0.74552
03:16:27|0.74552
03:16:28|0.74552
03:16:29|0.74574
03:16:29|0.74608
03:16:30|0.74608
03:16:33|0.74518
03:16:34|0.74518
03:16:34|0.74518
03:16:35|0.74518
03:16:36|0.74479
03:16:37|0.74475
03:16:38|0.74448
03:16:39|0.74448
03:16:40|0.74494
03:16:42|0.74514
03:16:43|0.74475
03:16:43|0.74475
03:16:44|0.74507
03:16:45|0.74507
03:16:46|0.74544
03:16:47|0.74544
03:16:49|0.74544
03:16:49|0.74544
03:16:50|0.74544
03:16:51|0.74518
03:16:53|0.74518
03:16:54|0.74572
03:16:55|0.74572
03:16:56|0.74572
03:16:58|0.74572
03:16:59|0.74572
03:17:00|0.74572
03:17:01|0.74572
03:17:02|0.74545
03:17:03|0.74524
03:17:05|0.74517
03:17:06|0.74517
03:17:06|0.74524
03:17:07|0.74522
03:17:09|0.74517
03:17:09|0.74514
03:17:11|0.74514
03:17:12|0.74516
03:17:13|0.74516
03:17:14|0.74501
03:17:15|0.74549
03:17:16|0.74549
03:17:17|0.74549
03:17:18|0.74531
03:17:19|0.74531
03:17:20|0.74531
03:17:21|0.74517
03:17:22|0.74504
03:17:24|0.74504
03:17:24|0.74504
03:17:25|0.7456
03:17:26|0.7456
03:17:27|0.74544
03:17:28|0.74544
03:17:30|0.74522
03:17:31|0.74539
03:17:32|0.74539
03:17:32|0.745
03:17:34|0.74462
03:17:34|0.74462
03:17:36|0.74447
03:17:37|0.74426
03:17:37|0.74426
03:17:38|0.74426
03:17:39|0.74426
03:17:40|0.74444
03:17:41|0.74475
03:17:42|0.74468
03:17:43|0.74489
03:17:45|0.74489
03:17:45|0.74511
03:17:46|0.74517
03:17:47|0.74517
03:17:48|0.74517
03:17:49|0.74521
03:17:51|0.74496
03:17:51|0.74489
03:17:53|0.74489
03:17:53|0.74489
03:17:55|0.74485
03:17:56|0.74475
03:17:58|0.7449
03:17:59|0.74544
03:18:00|0.74538
03:18:01|0.74538
03:18:02|0.74544
03:18:04|0.74588
03:18:05|0.74588
03:18:05|0.74587
03:18:07|0.74587
03:18:08|0.74587
03:18:09|0.74553
03:18:10|0.74545
03:18:11|0.74538
03:18:12|0.74426
03:18:13|0.7444
03:18:14|0.7444
03:18:15|0.74412
03:18:16|0.74405
03:18:17|0.74405
03:18:18|0.74404
03:18:20|0.74404
03:18:21|0.74404
03:18:22|0.744
03:18:22|0.744
03:18:24|0.74399
03:18:24|0.74399
03:18:26|0.74364
03:18:27|0.74364
03:18:28|0.74364
03:18:29|0.74388
03:18:30|0.74399
03:18:31|0.7441
03:18:32|0.7441
03:18:33|0.7441
03:18:34|0.7441
03:18:35|0.74425
03:18:36|0.74424
03:18:37|0.74424
03:18:38|0.74413
03:18:39|0.74413
03:18:40|0.74426
03:18:41|0.74476
03:18:42|0.74476
03:18:43|0.74426
03:18:44|0.74499
03:18:45|0.74499
03:18:46|0.74499
03:18:47|0.74499
03:18:48|0.74499
03:18:49|0.74433
03:18:50|0.7442
03:18:51|0.74434
03:18:52|0.74434
03:18:53|0.74434
03:18:54|0.74513
03:18:55|0.74472
03:18:56|0.74472
03:18:58|0.74462
03:18:59|0.74462
03:19:01|0.74413
03:19:01|0.74413
03:19:03|0.74413
03:19:04|0.74447
03:19:04|0.74447
03:19:05|0.74447
03:19:06|0.74405
03:19:08|0.74405
03:19:08|0.74377
03:19:10|0.74377
03:19:11|0.74406
03:19:11|0.74406
03:19:12|0.74406
03:19:14|0.74424
03:19:14|0.74424
03:19:16|0.74405
03:19:17|0.74405
03:19:18|0.74392
03:19:19|0.74372
03:19:20|0.74372
03:19:21|0.74372
03:19:22|0.74378
03:19:23|0.74392
03:19:24|0.74392
03:19:25|0.74392
03:19:26|0.74392
03:19:27|0.74392
03:19:28|0.74388
03:19:29|0.74392
03:19:30|0.74392
03:19:31|0.74434
03:19:32|0.74434
03:19:33|0.74434
03:19:34|0.74399
03:19:35|0.74399
03:19:36|0.74399
03:19:37|0.74399
03:19:38|0.74399
03:19:39|0.74376
03:19:40|0.74438
03:19:41|0.74438
03:19:42|0.74438
03:19:43|0.74438
03:19:44|0.74438
03:19:45|0.7444
03:19:46|0.7444
03:19:47|0.74398
03:19:48|0.74398
03:19:49|0.74398
03:19:50|0.74398
03:19:51|0.74398
03:19:52|0.74398
03:19:53|0.74398
03:19:55|0.74384
03:19:55|0.74384
03:19:57|0.74384
03:19:59|0.74384
03:19:59|0.74377
03:20:01|0.7435
03:20:01|0.74357
03:20:03|0.74357
03:20:04|0.74371
03:20:04|0.74371
03:20:06|0.74376
03:20:06|0.74376
03:20:08|0.74376
03:20:09|0.74398
03:20:11|0.74398
03:20:12|0.74398
03:20:12|0.74398
03:20:14|0.74398
03:20:14|0.74398
03:20:16|0.74398
03:20:17|0.74398
03:20:18|0.74398
03:20:19|0.74398
03:20:20|0.74398
03:20:21|0.74398
03:20:22|0.74406
03:20:23|0.74553
03:20:24|0.74546
03:20:25|0.74525
03:20:26|0.74525
03:20:27|0.74529
03:20:29|0.74525
03:20:29|0.74525
03:20:31|0.74546
03:20:33|0.74553
03:20:34|0.7456
03:20:34|0.74531
03:20:36|0.74531
03:20:36|0.74525
03:20:38|0.745
03:20:39|0.745
03:20:40|0.745
03:20:41|0.745
03:20:42|0.745
03:20:43|0.74447
03:20:44|0.74426
03:20:45|0.7442
03:20:46|0.74444
03:20:47|0.74468
03:20:49|0.74465
03:20:50|0.74525
03:20:52|0.74516
03:20:52|0.7456
03:20:53|0.7456
03:20:54|0.7456
03:20:56|0.7456
03:20:57|0.74503
03:20:59|0.74517
03:21:00|0.74517
03:21:01|0.74517
03:21:02|0.74524
03:21:03|0.74466
03:21:04|0.74466
03:21:05|0.74466
03:21:06|0.74465
03:21:06|0.74465
03:21:09|0.74448
03:21:10|0.74433
03:21:11|0.74433
03:21:13|0.74405
03:21:14|0.74405
03:21:15|0.74405
03:21:15|0.74404
03:21:17|0.74404
03:21:17|0.74404
03:21:19|0.74404
03:21:19|0.74404
03:21:21|0.74404
03:21:21|0.74418
03:21:24|0.74441
03:21:24|0.74441
03:21:26|0.74441
03:21:26|0.7444
03:21:27|0.7444
03:21:28|0.7444
03:21:29|0.7444
03:21:30|0.7442
03:21:31|0.7444
03:21:32|0.7444
03:21:33|0.7444
03:21:35|0.7443
03:21:36|0.7443
03:21:36|0.7443
03:21:37|0.7443
03:21:38|0.7443
03:21:39|0.7443
03:21:41|0.74412
03:21:41|0.74409
03:21:42|0.74409
03:21:43|0.74409
03:21:44|0.74409
03:21:45|0.74419
03:21:47|0.74419
03:21:48|0.74408
03:21:49|0.74408
03:21:50|0.74408
03:21:52|0.74446
03:21:52|0.74466
03:21:54|0.74466
03:21:54|0.74466
03:21:55|0.74444
03:21:57|0.74444
03:21:58|0.74443
03:21:59|0.74443
03:22:00|0.74443
03:22:01|0.74443
03:22:02|0.74398
03:22:03|0.74398
03:22:04|0.74398
03:22:06|0.74398
03:22:07|0.74368
03:22:08|0.74352
03:22:09|0.74352
03:22:09|0.74352
03:22:11|0.7435
03:22:12|0.7435
03:22:13|0.7435
03:22:14|0.74378
03:22:15|0.74378
03:22:16|0.74363
03:22:17|0.74363
03:22:17|0.74363
03:22:19|0.74312
03:22:20|0.74312
03:22:20|0.74312
03:22:22|0.74357
03:22:23|0.7435
03:22:24|0.74364
03:22:25|0.74364
03:22:26|0.74364
03:22:27|0.74364
03:22:28|0.74364
03:22:29|0.74311
03:22:30|0.74307
03:22:31|0.74307
03:22:32|0.74307
03:22:33|0.74307
03:22:34|0.74307
03:22:35|0.74307
03:22:36|0.74276
03:22:37|0.74276
03:22:38|0.74258
03:22:39|0.74248
03:22:40|0.74244
03:22:41|0.74243
03:22:42|0.74243
03:22:43|0.7423
03:22:44|0.7423
03:22:45|0.74247
03:22:46|0.74247
03:22:48|0.74266
03:22:49|0.74251
03:22:51|0.74251
03:22:52|0.74248
03:22:53|0.74271
03:22:55|0.74271
03:22:56|0.74271
03:22:56|0.74271
03:22:58|0.74271
03:22:59|0.74271
03:23:00|0.74271
03:23:00|0.74201
03:23:02|0.74201
03:23:03|0.74201
03:23:05|0.74168
03:23:06|0.74168
03:23:07|0.74168
03:23:08|0.74168
03:23:09|0.74223
03:23:10|0.74134
03:23:11|0.74134
03:23:12|0.74249
03:23:14|0.74195
03:23:15|0.74195
03:23:16|0.74195
03:23:17|0.74192
03:23:17|0.74137
03:23:18|0.74137
03:23:19|0.74137
03:23:20|0.74137
03:23:21|0.74178
03:23:22|0.74178
03:23:24|0.74178
03:23:25|0.74178
03:23:26|0.74178
03:23:27|0.74203
03:23:27|0.7425
03:23:29|0.74263
03:23:30|0.74286
03:23:31|0.74279
03:23:32|0.74279
03:23:33|0.74279
03:23:34|0.74272
03:23:35|0.74272
03:23:36|0.74272
03:23:37|0.743
03:23:38|0.743
03:23:39|0.743
03:23:41|0.743
03:23:42|0.74284
03:23:42|0.74284
03:23:44|0.74284
03:23:44|0.7428
03:23:46|0.74278
03:23:46|0.74266
03:23:47|0.74274
03:23:49|0.74274
03:23:50|0.74253
03:23:52|0.74253
03:23:52|0.74251
03:23:54|0.74251
03:23:55|0.74248
03:23:56|0.7428
03:23:57|0.7428
03:23:58|0.74349
03:23:59|0.74349
03:24:00|0.74349
03:24:01|0.74328
03:24:02|0.74348
03:24:03|0.74364
03:24:04|0.74357
03:24:05|0.74399
03:24:06|0.74363
03:24:07|0.74363
03:24:08|0.74377
03:24:09|0.74363
03:24:10|0.74369
03:24:11|0.74369
03:24:12|0.74368
03:24:13|0.74302
03:24:14|0.74304
03:24:15|0.74304
03:24:16|0.74304
03:24:17|0.74304
03:24:18|0.74348
03:24:19|0.74348
03:24:21|0.74348
03:24:21|0.74338
03:24:22|0.74338
03:24:23|0.7434
03:24:24|0.74336
03:24:25|0.74363
03:24:26|0.74351
03:24:27|0.74375
03:24:28|0.74375
03:24:29|0.74356
03:24:30|0.74356
03:24:31|0.74356
03:24:32|0.744
03:24:34|0.744
03:24:34|0.744
03:24:36|0.744
03:24:36|0.744
03:24:37|0.74402
03:24:38|0.74402
03:24:40|0.74377
03:24:40|0.74377
03:24:41|0.74365
03:24:42|0.74365
03:24:44|0.74356
03:24:45|0.74325
03:24:46|0.7435
03:24:46|0.7435
03:24:49|0.7433
03:24:50|0.7433
03:24:51|0.7433
03:24:52|0.74325
03:24:53|0.74336
03:24:54|0.74336
03:24:56|0.74325
03:24:57|0.74301
03:24:57|0.7428
03:24:59|0.74294
03:25:00|0.74301
03:25:02|0.74315
03:25:02|0.74315
03:25:04|0.74296
03:25:04|0.74296
03:25:06|0.74344
03:25:07|0.74371
03:25:08|0.74371
03:25:09|0.74371
03:25:10|0.74363
03:25:10|0.74385
03:25:11|0.74385
03:25:12|0.74385
03:25:13|0.74385
03:25:14|0.74371
03:25:15|0.74321
03:25:17|0.74329
03:25:18|0.74329
03:25:19|0.74329
03:25:20|0.74329
03:25:20|0.74364
03:25:21|0.74377
03:25:23|0.74377
03:25:23|0.7437
03:25:25|0.74357
03:25:26|0.74385
03:25:27|0.74399
03:25:28|0.744
03:25:29|0.74357
03:25:30|0.74371
03:25:31|0.74336
03:25:32|0.74316
03:25:33|0.74316
03:25:34|0.74316
03:25:35|0.74377
03:25:36|0.74391
03:25:37|0.74391
03:25:38|0.74391
03:25:39|0.74391
03:25:40|0.74391
03:25:41|0.74399
03:25:42|0.74399
03:25:43|0.74399
03:25:44|0.74404
03:25:45|0.74404
03:25:46|0.74379
03:25:47|0.74379
03:25:48|0.74405
03:25:50|0.74405
03:25:50|0.74405
03:25:51|0.74405
03:25:52|0.74405
03:25:53|0.74405
03:25:54|0.74406
03:25:56|0.74405
03:25:57|0.74397
03:25:58|0.74397
03:25:59|0.74377
03:26:00|0.74377
03:26:01|0.74399
03:26:02|0.7435
03:26:03|0.74339
03:26:04|0.74339
03:26:04|0.74317
03:26:06|0.74317
03:26:07|0.74321
03:26:07|0.74343
03:26:09|0.74322
03:26:10|0.74326
03:26:11|0.74326
03:26:12|0.74364
03:26:13|0.74332
03:26:14|0.74332
03:26:15|0.74332
03:26:16|0.74332
03:26:17|0.74323
03:26:18|0.74323
03:26:19|0.74323
03:26:20|0.74323
03:26:21|0.74307
03:26:22|0.74307
03:26:23|0.74307
03:26:24|0.74293
03:26:26|0.74314
03:26:26|0.74248
03:26:27|0.74248
03:26:28|0.74255
03:26:29|0.74259
03:26:30|0.74259
03:26:31|0.74194
03:26:33|0.74235
03:26:34|0.74235
03:26:34|0.74214
03:26:35|0.74238
03:26:36|0.74238
03:26:38|0.7421
03:26:39|0.74245
03:26:39|0.74245
03:26:41|0.74245
03:26:42|0.74221
03:26:43|0.74245
03:26:44|0.74245
03:26:46|0.74245
03:26:46|0.74245
03:26:48|0.74245
03:26:48|0.74245
03:26:49|0.74251
03:26:51|0.74251
03:26:51|0.74251
03:26:52|0.74251
03:26:54|0.74244
03:26:55|0.74244
03:26:56|0.74258
03:26:57|0.74258
03:26:59|0.74258
03:27:00|0.74258
03:27:01|0.74258
03:27:02|0.74278
03:27:04|0.74259
03:27:04|0.74259
03:27:05|0.74259
03:27:06|0.74259
03:27:08|0.74259
03:27:08|0.74247
03:27:10|0.74247
03:27:10|0.74251
03:27:12|0.74254
03:27:13|0.74244
03:27:14|0.74188
03:27:15|0.74188
03:27:16|0.74223
03:27:18|0.74223
03:27:18|0.74223
03:27:20|0.74223
03:27:20|0.74223
03:27:22|0.74227
03:27:23|0.74246
03:27:24|0.74246
03:27:24|0.74293
03:27:26|0.74293
03:27:27|0.74293
03:27:28|0.74293
03:27:28|0.74304
03:27:29|0.74301
03:27:31|0.74301
03:27:32|0.74301
03:27:32|0.74322
03:27:34|0.74322
03:27:35|0.74318
03:27:36|0.74318
03:27:36|0.74355
03:27:38|0.74355
03:27:39|0.74355
03:27:40|0.74355
03:27:41|0.74362
03:27:42|0.74362
03:27:43|0.74362
03:27:44|0.74364
03:27:45|0.74364
03:27:46|0.74359
03:27:47|0.74319
03:27:48|0.74329
03:27:49|0.74329
03:27:50|0.74329
03:27:51|0.74329
03:27:52|0.74329
03:27:53|0.74329
03:27:54|0.74329
03:27:56|0.7433
03:27:56|0.74378
03:27:57|0.74355
03:27:59|0.74369
03:28:01|0.74369
03:28:01|0.74369
03:28:03|0.74402
03:28:03|0.74391
03:28:05|0.74426
03:28:06|0.74405
03:28:06|0.74405
03:28:08|0.74406
03:28:09|0.74406
03:28:10|0.74406
03:28:10|0.74406
03:28:11|0.74481
03:28:12|0.74462
03:28:13|0.74482
03:28:14|0.74496
03:28:15|0.74496
03:28:17|0.74462
03:28:17|0.74483
03:28:19|0.74531
03:28:19|0.74531
03:28:20|0.74531
03:28:22|0.74536
03:28:23|0.74536
03:28:24|0.74531
03:28:25|0.74531
03:28:26|0.7451
03:28:27|0.7451
03:28:27|0.74531
03:28:28|0.74499
03:28:29|0.74491
03:28:30|0.74476
03:28:31|0.74532
03:28:33|0.74567
03:28:34|0.74539
03:28:34|0.74539
03:28:36|0.74517
03:28:36|0.74454
03:28:37|0.74454
03:28:38|0.74417
03:28:40|0.74417
03:28:40|0.74464
03:28:42|0.74461
03:28:42|0.74461
03:28:43|0.74441
03:28:44|0.74441
03:28:45|0.74441
03:28:46|0.74441
03:28:47|0.74426
03:28:48|0.74412
03:28:49|0.74444
03:28:50|0.74429
03:28:52|0.74412
03:28:53|0.74423
03:28:53|0.74434
03:28:55|0.74419
03:28:55|0.74419
03:28:57|0.74329
03:28:58|0.74329
03:28:59|0.74369
03:29:00|0.74369
03:29:01|0.74558
03:29:03|0.74499
03:29:04|0.74498
03:29:05|0.74498
03:29:06|0.74498
03:29:07|0.74498
03:29:07|0.74499
03:29:09|0.74443
03:29:10|0.74439
03:29:10|0.74439
03:29:12|0.74439
03:29:13|0.74439
03:29:13|0.74475
03:29:15|0.74475
03:29:16|0.74475
03:29:17|0.74474
03:29:18|0.74476
03:29:19|0.74544
03:29:20|0.74544
03:29:21|0.74476
03:29:22|0.74485
03:29:23|0.7453
03:29:24|0.74447
03:29:25|0.74432
03:29:26|0.74432
03:29:27|0.74432
03:29:29|0.74406
03:29:29|0.74422
03:29:30|0.74422
03:29:32|0.74353
03:29:32|0.74509
03:29:33|0.74466
03:29:34|0.74466
03:29:35|0.74489
03:29:36|0.74489
03:29:37|0.7451
03:29:38|0.7451
03:29:40|0.7451
03:29:41|0.7451
03:29:41|0.74493
03:29:42|0.74493
03:29:43|0.74493
03:29:44|0.74493
03:29:45|0.7449
03:29:46|0.7449
03:29:47|0.7449
03:29:48|0.7449
03:29:49|0.74493
03:29:50|0.74493
03:29:51|0.74493
03:29:52|0.7446
03:29:53|0.7446
03:29:55|0.74467
03:29:55|0.74467
03:29:57|0.74467
03:29:58|0.74467
03:29:59|0.74576
03:29:59|0.74529
03:30:01|0.74517
03:30:02|0.74523
03:30:03|0.74523
03:30:04|0.74509
03:30:05|0.74509
03:30:06|0.74509
03:30:07|0.74509
03:30:08|0.74495
03:30:09|0.74486
03:30:10|0.74453
03:30:11|0.74453
03:30:12|0.74432
03:30:14|0.74468
03:30:15|0.74471
03:30:16|0.74471
03:30:17|0.74471
03:30:18|0.74471
03:30:19|0.74416
03:30:20|0.74416
03:30:21|0.74416
03:30:22|0.74416
03:30:23|0.74416
03:30:24|0.74383
03:30:25|0.74373
03:30:26|0.74373
03:30:27|0.74369
03:30:29|0.74342
03:30:29|0.74342
03:30:30|0.74348
03:30:31|0.74349
03:30:33|0.74383
03:30:34|0.74383
03:30:35|0.74427
03:30:37|0.74427
03:30:38|0.7438
03:30:40|0.74379
03:30:40|0.74391
03:30:42|0.74418
03:30:42|0.74418
03:30:43|0.74418
03:30:44|0.7439
03:30:45|0.7439
03:30:47|0.7439
03:30:48|0.74341
03:30:49|0.74341
03:30:49|0.74355
03:30:50|0.74355
03:30:52|0.74376
03:30:53|0.74287
03:30:54|0.74287
03:30:55|0.74324
03:30:56|0.74324
03:30:57|0.74324
03:30:57|0.7435
03:30:59|0.74388
03:31:00|0.74415
03:31:01|0.74415
03:31:02|0.74415
03:31:03|0.74415
03:31:05|0.74405
03:31:05|0.74376
03:31:07|0.74361
03:31:07|0.7433
03:31:08|0.7433
03:31:09|0.74334
03:31:10|0.74342
03:31:12|0.74342
03:31:12|0.74342
03:31:13|0.74342
03:31:14|0.74332
03:31:16|0.74332
03:31:17|0.74332
03:31:17|0.74332
03:31:19|0.74359
03:31:20|0.74329
03:31:20|0.74329
03:31:21|0.74355
03:31:22|0.74355
03:31:24|0.74426
03:31:25|0.74426
03:31:26|0.74447
03:31:26|0.74453
03:31:29|0.7448
03:31:29|0.74512
03:31:30|0.74512
03:31:32|0.74464
03:31:34|0.74463
03:31:34|0.74442
03:31:35|0.74442
03:31:37|0.74442
03:31:37|0.74442
03:31:38|0.74442
03:31:41|0.74442
03:31:41|0.74397
03:31:43|0.74394
03:31:44|0.74427
03:31:45|0.74405
03:31:46|0.74405
03:31:47|0.74408
03:31:48|0.74461
03:31:49|0.74443
03:31:50|0.74519
03:31:51|0.74517
03:31:52|0.74507
03:31:53|0.74579
03:31:55|0.74586
03:31:55|0.74565
03:31:56|0.74569
03:31:57|0.746
03:31:59|0.746
03:31:59|0.74573
03:32:00|0.74551
03:32:01|0.74551
03:32:02|0.74474
03:32:03|0.74448
03:32:04|0.74404
03:32:05|0.74459
03:32:07|0.74459
03:32:07|0.74422
03:32:09|0.74377
03:32:09|0.7438
03:32:10|0.74379
03:32:11|0.74384
03:32:12|0.74384
03:32:14|0.74396
03:32:15|0.74418
03:32:15|0.74452
03:32:16|0.7446
03:32:17|0.7446
03:32:18|0.74439
03:32:19|0.74454
03:32:20|0.74454
03:32:21|0.74443
03:32:22|0.74432
03:32:24|0.74426
03:32:24|0.74426
03:32:25|0.7444
03:32:26|0.7444
03:32:28|0.74459
03:32:29|0.74443
03:32:29|0.74439
03:32:31|0.74439
03:32:31|0.74439
03:32:32|0.74426
03:32:33|0.7446
03:32:34|0.74475
03:32:36|0.74475
03:32:36|0.7446
03:32:37|0.7448
03:32:39|0.7448
03:32:40|0.7448
03:32:40|0.7448
03:32:42|0.74494
03:32:43|0.74494
03:32:43|0.74494
03:32:45|0.74494
03:32:46|0.74528
03:32:47|0.74527
03:32:48|0.74527
03:32:49|0.74527
03:32:50|0.74528
03:32:51|0.74528
03:32:52|0.74544
03:32:53|0.74544
03:32:54|0.74526
03:32:55|0.74526
03:32:56|0.7452
03:32:58|0.74458
03:32:59|0.74458
03:32:59|0.74458
03:33:00|0.74458
03:33:02|0.74489
03:33:03|0.74489
03:33:03|0.74471
03:33:04|0.74471
03:33:06|0.74471
03:33:07|0.74471
03:33:07|0.74467
03:33:08|0.74444
03:33:09|0.74444
03:33:10|0.74444
03:33:11|0.74444
03:33:12|0.74464
03:33:14|0.74465
03:33:14|0.74465
03:33:16|0.74466
03:33:16|0.74487
03:33:17|0.74453
03:33:19|0.74453
03:33:19|0.74474
03:33:21|0.74445
03:33:21|0.74444
03:33:22|0.74444
03:33:23|0.74444
03:33:24|0.74444
03:33:25|0.74444
03:33:26|0.744
03:33:28|0.74418
03:33:29|0.74418
03:33:30|0.7439
03:33:30|0.7439
03:33:31|0.74404
03:33:32|0.74404
03:33:34|0.74411
03:33:35|0.74409
03:33:36|0.74409
03:33:37|0.74409
03:33:38|0.74409
03:33:40|0.74409
03:33:41|0.74409
03:33:42|0.74454
03:33:43|0.74454
03:33:43|0.74454
03:33:44|0.74454
03:33:45|0.74454
03:33:46|0.74468
03:33:47|0.74468
03:33:48|0.74391
03:33:49|0.74391
03:33:50|0.74411
03:33:53|0.74389
03:33:54|0.74426
03:33:55|0.74411
03:33:56|0.74407
03:33:56|0.74407
03:33:57|0.74432
03:33:59|0.74425
03:34:00|0.7439
03:34:01|0.74432
03:34:03|0.74432
03:34:03|0.74444
03:34:04|0.74444
03:34:05|0.74444
03:34:06|0.74444
03:34:07|0.74444
03:34:08|0.74397
03:34:10|0.74397
03:34:10|0.74383
03:34:12|0.74404
03:34:12|0.74404
03:34:14|0.7439
03:34:14|0.7439
03:34:16|0.7439
03:34:16|0.74383
03:34:17|0.74383
03:34:19|0.74383
03:34:19|0.74401
03:34:21|0.74401
03:34:21|0.74401
03:34:22|0.74401
03:34:23|0.74401
03:34:25|0.74401
03:34:25|0.74401
03:34:27|0.74388
03:34:28|0.74388
03:34:28|0.74337
03:34:29|0.74327
03:34:30|0.74327
03:34:31|0.7432
03:34:32|0.74348
03:34:34|0.74352
03:34:34|0.74335
03:34:36|0.74335
03:34:37|0.74395
03:34:39|0.74395
03:34:39|0.74395
03:34:41|0.74347
03:34:42|0.74347
03:34:43|0.74347
03:34:44|0.74347
03:34:45|0.74347
03:34:46|0.74478
03:34:47|0.74432
03:34:48|0.74455
03:34:49|0.74455
03:34:50|0.74427
03:34:51|0.74467
03:34:53|0.74467
03:34:53|0.74405
03:34:54|0.74455
03:34:56|0.74456
03:34:56|0.74456
03:34:57|0.74409
03:34:58|0.74455
03:35:00|0.74455
03:35:00|0.74455
03:35:01|0.74455
03:35:02|0.74455
03:35:03|0.74423
03:35:04|0.74462
03:35:05|0.74468
03:35:06|0.74468
03:35:07|0.74441
03:35:09|0.74441
03:35:09|0.74462
03:35:11|0.74445
03:35:12|0.74476
03:35:12|0.74511
03:35:14|0.74504
03:35:14|0.74497
03:35:15|0.74496
03:35:16|0.74479
03:35:17|0.74479
03:35:18|0.74472
03:35:19|0.74472
03:35:20|0.74451
03:35:21|0.74513
03:35:22|0.74513
03:35:24|0.74513
03:35:25|0.74513
03:35:25|0.74513
03:35:27|0.74513
03:35:27|0.74513
03:35:28|0.7451
03:35:30|0.7451
03:35:30|0.7451
03:35:32|0.7451
03:35:32|0.74507
03:35:34|0.74507
03:35:35|0.74497
03:35:36|0.74456
03:35:38|0.74456
03:35:39|0.74456
03:35:40|0.74456
03:35:41|0.74401
03:35:42|0.74406
03:35:43|0.74406
03:35:45|0.74434
03:35:45|0.74434
03:35:47|0.74439
03:35:48|0.74431
03:35:48|0.74435
03:35:49|0.74435
03:35:51|0.74435
03:35:51|0.74435
03:35:52|0.74431
03:35:53|0.74431
03:35:55|0.74431
03:35:55|0.74431
03:35:56|0.74432
03:35:58|0.74432
03:35:59|0.74432
03:35:59|0.74432
03:36:01|0.7443
03:36:02|0.74434
03:36:03|0.74434
03:36:04|0.74434
03:36:05|0.74434
03:36:06|0.74434
03:36:07|0.74434
03:36:09|0.7443
03:36:09|0.7443
03:36:11|0.7443
03:36:11|0.74392
03:36:12|0.74392
03:36:13|0.74382
03:36:15|0.74382
03:36:16|0.74448
03:36:17|0.74448
03:36:17|0.74399
03:36:19|0.74371
03:36:20|0.74371
03:36:21|0.74379
03:36:22|0.74379
03:36:23|0.74378
03:36:24|0.74378
03:36:25|0.74378
03:36:25|0.74378
03:36:27|0.74392
03:36:28|0.7442
03:36:29|0.74384
03:36:30|0.74396
03:36:31|0.74396
03:36:32|0.74445
03:36:33|0.74445
03:36:33|0.74445
03:36:34|0.74399
03:36:36|0.74402
03:36:37|0.74402
03:36:38|0.74402
03:36:39|0.7436
03:36:40|0.7436
03:36:41|0.74345
03:36:41|0.74364
03:36:43|0.7431
03:36:44|0.74311
03:36:44|0.74311
03:36:46|0.74304
03:36:47|0.74328
03:36:48|0.74322
03:36:49|0.74321
03:36:50|0.74321
03:36:50|0.74321
03:36:52|0.74342
03:36:53|0.74342
03:36:53|0.74328
03:36:55|0.74311
03:36:56|0.74311
03:36:56|0.74325
03:36:57|0.74325
03:37:00|0.74304
03:37:00|0.74304
03:37:01|0.74377
03:37:03|0.74321
03:37:04|0.74322
03:37:05|0.74322
03:37:06|0.74322
03:37:07|0.74247
03:37:08|0.74255
03:37:09|0.74255
03:37:11|0.74255
03:37:12|0.74246
03:37:12|0.74194
03:37:14|0.74231
03:37:14|0.74206
03:37:15|0.74167
03:37:17|0.74167
03:37:18|0.74164
03:37:19|0.74229
03:37:20|0.74193
03:37:21|0.74193
03:37:22|0.74251
03:37:23|0.74255
03:37:25|0.74255
03:37:26|0.74341
03:37:26|0.74341
03:37:28|0.74341
03:37:29|0.74341
03:37:29|0.74323
03:37:30|0.74323
03:37:31|0.74288
03:37:32|0.74317
03:37:33|0.74317
03:37:34|0.74317
03:37:36|0.74317
03:37:36|0.74317
03:37:37|0.74317
03:37:38|0.74317
03:37:40|0.74317
03:37:41|0.74289
03:37:41|0.74254
03:37:42|0.74254
03:37:43|0.74254
03:37:44|0.74254
03:37:46|0.74281
03:37:46|0.74275
03:37:47|0.74258
03:37:49|0.74258
03:37:50|0.74255
03:37:51|0.74255
03:37:52|0.74255
03:37:53|0.74255
03:37:54|0.74253
03:37:55|0.74253
03:37:56|0.74253
03:37:57|0.74253
03:37:58|0.74231
03:38:00|0.74217
03:38:01|0.74217
03:38:02|0.74217
03:38:03|0.74203
03:38:05|0.74203
03:38:06|0.74203
03:38:07|0.74235
03:38:08|0.74235
03:38:09|0.74235
03:38:09|0.74242
03:38:10|0.74302
03:38:11|0.74302
03:38:12|0.74366
03:38:14|0.74366
03:38:14|0.7433
03:38:16|0.74327
03:38:16|0.74327
03:38:18|0.74327
03:38:18|0.74473
03:38:20|0.74473
03:38:20|0.74473
03:38:22|0.74473
03:38:22|0.74436
03:38:23|0.74436
03:38:25|0.74374
03:38:26|0.74374
03:38:27|0.74374
03:38:27|0.74374
03:38:28|0.74355
03:38:29|0.74312
03:38:30|0.74312
03:38:32|0.74323
03:38:32|0.74324
03:38:33|0.74324
03:38:35|0.74324
03:38:35|0.74324
03:38:36|0.74292
03:38:37|0.74292
03:38:38|0.74281
03:38:40|0.74281
03:38:40|0.74289
03:38:42|0.74255
03:38:42|0.74255
03:38:43|0.7424
03:38:44|0.74252
03:38:45|0.74252
03:38:47|0.74232
03:38:47|0.74225
03:38:48|0.74229
03:38:49|0.74218
03:38:50|0.74218
03:38:52|0.74218
03:38:52|0.74228
03:38:53|0.74228
03:38:54|0.74228
03:38:56|0.74234
03:38:57|0.74235
03:38:57|0.74259
03:38:58|0.74259
03:38:59|0.74259
03:39:00|0.74259
03:39:02|0.74259
03:39:03|0.74259
03:39:03|0.74259
03:39:05|0.74282
03:39:06|0.74282
03:39:07|0.74282
03:39:08|0.74282
03:39:09|0.74267
03:39:10|0.74267
03:39:10|0.74267
03:39:11|0.74267
03:39:13|0.74281
03:39:13|0.74281
03:39:15|0.74281
03:39:16|0.74282
03:39:17|0.74282
03:39:18|0.74282
03:39:19|0.74282
03:39:20|0.74282
03:39:20|0.74282
03:39:22|0.74282
03:39:22|0.74253
03:39:24|0.74253
03:39:25|0.74253
03:39:26|0.74267
03:39:27|0.74267
03:39:27|0.74267
03:39:28|0.74267
03:39:30|0.74271
03:39:31|0.74271
03:39:32|0.74271
03:39:33|0.74254
03:39:34|0.74288
03:39:35|0.74278
03:39:35|0.74278
03:39:37|0.74278
03:39:38|0.74309
03:39:39|0.74323
03:39:40|0.74323
03:39:41|0.74283
03:39:42|0.7424
03:39:43|0.7424
03:39:44|0.7424
03:39:45|0.7424
03:39:47|0.7426
03:39:48|0.7424
03:39:48|0.7426
03:39:49|0.7426
03:39:50|0.7426
03:39:52|0.7426
03:39:52|0.7426
03:39:54|0.7426
03:39:55|0.7426
03:39:56|0.7426
03:39:57|0.7426
03:39:58|0.7426
03:39:59|0.7426
03:40:00|0.7424
03:40:01|0.74219
03:40:03|0.74215
03:40:04|0.74215
03:40:05|0.74215
03:40:06|0.74215
03:40:06|0.74215
03:40:07|0.74215
03:40:08|0.74215
03:40:09|0.74215
03:40:10|0.74264
03:40:12|0.74264
03:40:13|0.74264
03:40:14|0.74264
03:40:14|0.74264
03:40:15|0.74272
03:40:16|0.74282
03:40:17|0.74268
03:40:19|0.74268
03:40:19|0.74268
03:40:21|0.74268
03:40:21|0.74268
03:40:22|0.74251
03:40:23|0.74251
03:40:24|0.74332
03:40:26|0.74332
03:40:26|0.74334
03:40:27|0.74334
03:40:28|0.74312
03:40:29|0.74261
03:40:30|0.74282
03:40:31|0.7433
03:40:33|0.74296
03:40:33|0.74296
03:40:34|0.744
03:40:35|0.74332
03:40:36|0.74332
03:40:37|0.74332
03:40:38|0.74332
03:40:39|0.74332
03:40:41|0.74297
03:40:41|0.74297
03:40:42|0.744
03:40:43|0.74379
03:40:45|0.74379
03:40:46|0.74393
03:40:46|0.74371
03:40:47|0.74371
03:40:48|0.74356
03:40:49|0.74356
03:40:54|0.74356
03:40:54|0.74372
03:40:56|0.74356
03:40:56|0.74356
03:40:57|0.74356
03:40:58|0.74392
03:40:59|0.74446
03:41:01|0.74446
03:41:01|0.74451
03:41:03|0.74402
03:41:04|0.74402
03:41:05|0.74402
03:41:06|0.74402
03:41:07|0.74402
03:41:07|0.74402
03:41:09|0.74409
03:41:09|0.74409
03:41:10|0.74409
03:41:12|0.74409
03:41:12|0.74409
03:41:14|0.74409
03:41:15|0.74409
03:41:16|0.74409
03:41:16|0.74402
03:41:18|0.74408
03:41:18|0.74408
03:41:20|0.7437
03:41:21|0.7437
03:41:21|0.7437
03:41:23|0.7437
03:41:24|0.74402
03:41:25|0.74399
03:41:26|0.74399
03:41:27|0.74399
03:41:28|0.74399
03:41:29|0.74384
03:41:30|0.74384
03:41:31|0.74384
03:41:32|0.74384
03:41:33|0.74424
03:41:34|0.74424
03:41:35|0.7441
03:41:36|0.7441
03:41:37|0.74372
03:41:38|0.74372
03:41:39|0.74368
03:41:40|0.74356
03:41:41|0.74359
03:41:42|0.74359
03:41:43|0.74359
03:41:44|0.74359
03:41:45|0.74359
03:41:46|0.74359
03:41:47|0.74359
03:41:48|0.74359
03:41:49|0.74363
03:41:50|0.74363
03:41:51|0.74363
03:41:52|0.74363
03:41:53|0.74363
03:41:54|0.74363
03:41:55|0.74394
03:41:56|0.74394
03:41:57|0.74427
03:41:58|0.74427
03:42:00|0.74427
03:42:00|0.74423
03:42:01|0.74423
03:42:03|0.74399
03:42:05|0.74399
03:42:06|0.74399
03:42:07|0.74395
03:42:08|0.74427
03:42:09|0.74427
03:42:10|0.74427
03:42:11|0.74432
03:42:12|0.74432
03:42:13|0.74401
03:42:14|0.74396
03:42:15|0.74408
03:42:16|0.74427
03:42:18|0.74427
03:42:19|0.74427
03:42:20|0.74408
03:42:21|0.74408
03:42:22|0.74408
03:42:23|0.74426
03:42:23|0.74426
03:42:24|0.74426
03:42:26|0.74426
03:42:26|0.74478
03:42:27|0.74475
03:42:29|0.74451
03:42:29|0.7445
03:42:30|0.7445
03:42:32|0.7445
03:42:32|0.7445
03:42:34|0.7445
03:42:35|0.74444
03:42:35|0.74444
03:42:37|0.74497
03:42:38|0.74542
03:42:38|0.74518
03:42:39|0.74518
03:42:41|0.74554
03:42:41|0.74554
03:42:43|0.74554
03:42:44|0.74572
03:42:45|0.74554
03:42:46|0.74554
03:42:46|0.74554
03:42:48|0.74554
03:42:49|0.74554
03:42:50|0.74554
03:42:51|0.7454
03:42:52|0.7454
03:42:52|0.7454
03:42:54|0.74519
03:42:54|0.74511
03:42:55|0.74515
03:42:56|0.74518
03:42:57|0.74518
03:42:58|0.74518
03:42:59|0.74511
03:43:00|0.7454
03:43:02|0.7452
03:43:02|0.7452
03:43:05|0.74522
03:43:06|0.74506
03:43:07|0.74514
03:43:09|0.74514
03:43:10|0.74514
03:43:11|0.74522
03:43:12|0.74522
03:43:13|0.74522
03:43:14|0.74547
03:43:15|0.74547
03:43:17|0.7455
03:43:17|0.7455
03:43:19|0.7455
03:43:20|0.7455
03:43:20|0.7455
03:43:21|0.74521
03:43:23|0.74535
03:43:23|0.74535
03:43:25|0.74551
03:43:26|0.74551
03:43:27|0.74583
03:43:28|0.74569
03:43:28|0.74555
03:43:30|0.74569
03:43:31|0.74569
03:43:32|0.74557
03:43:33|0.74557
03:43:34|0.74557
03:43:34|0.74557
03:43:35|0.746
03:43:36|0.746
03:43:38|0.746
03:43:39|0.74689
03:43:39|0.74689
03:43:41|0.74689
03:43:41|0.74657
03:43:42|0.74657
03:43:43|0.74654
03:43:44|0.74654
03:43:45|0.7468
03:43:46|0.7468
03:43:48|0.74667
03:43:49|0.74702
03:43:50|0.74702
03:43:51|0.74749
03:43:52|0.74749
03:43:53|0.74749
03:43:54|0.74749
03:43:55|0.74664
03:43:56|0.74695
03:43:57|0.74695
03:43:57|0.74695
03:43:59|0.74695
03:44:00|0.74696
03:44:01|0.74696
03:44:01|0.74696
03:44:03|0.74696
03:44:04|0.74696
03:44:06|0.74716
03:44:06|0.74716
03:44:07|0.74716
03:44:09|0.7475
03:44:10|0.7473
03:44:11|0.74721
03:44:12|0.74721
03:44:13|0.74721
03:44:14|0.74721
03:44:15|0.74721
03:44:16|0.74698
03:44:17|0.74727
03:44:18|0.74727
03:44:19|0.74696
03:44:20|0.74696
03:44:21|0.74696
03:44:23|0.74681
03:44:26|0.7471
03:44:26|0.7479
03:44:27|0.7479
03:44:28|0.74712
03:44:30|0.74709
03:44:30|0.74802
03:44:31|0.74802
03:44:32|0.74802
03:44:33|0.74757
03:44:34|0.74709
03:44:35|0.74738
03:44:36|0.74738
03:44:37|0.74738
03:44:38|0.74738
03:44:40|0.74738
03:44:41|0.74738
03:44:42|0.74708
03:44:43|0.74805
03:44:44|0.74805
03:44:45|0.74771
03:44:46|0.74771
03:44:47|0.74767
03:44:48|0.74785
03:44:49|0.74786
03:44:50|0.74786
03:44:51|0.74748
03:44:52|0.74748
03:44:53|0.74748
03:44:54|0.74772
03:44:55|0.74772
03:44:56|0.74752
03:44:57|0.74773
03:44:58|0.74773
03:44:59|0.74708
03:45:00|0.74722
03:45:01|0.74722
03:45:02|0.74747
03:45:03|0.74726
03:45:04|0.74726
03:45:05|0.74726
03:45:06|0.74722
03:45:07|0.74722
03:45:09|0.74722
03:45:10|0.74722
03:45:11|0.7472
03:45:11|0.7472
03:45:13|0.7472
03:45:13|0.74672
03:45:15|0.74654
03:45:16|0.74654
03:45:17|0.74676
03:45:18|0.74652
03:45:19|0.74676
03:45:20|0.74676
03:45:21|0.74689
03:45:22|0.74659
03:45:24|0.74658
03:45:24|0.74676
03:45:26|0.74676
03:45:27|0.74676
03:45:28|0.74676
03:45:29|0.74609
03:45:30|0.74631
03:45:31|0.74623
03:45:32|0.74623
03:45:33|0.74623
03:45:34|0.74623
03:45:35|0.74623
03:45:36|0.74607
03:45:37|0.74607
03:45:38|0.74607
03:45:39|0.74592
03:45:40|0.74624
03:45:41|0.74624
03:45:42|0.74624
03:45:43|0.74585
03:45:44|0.74585
03:45:45|0.74585
03:45:46|0.74551
03:45:47|0.74551
03:45:48|0.74512
03:45:49|0.74509
03:45:50|0.74509
03:45:51|0.74509
03:45:52|0.74509
03:45:53|0.74509
03:45:54|0.74509
03:45:55|0.74509
03:45:56|0.74507
03:45:57|0.74507
03:45:58|0.74509
03:45:59|0.74509
03:46:00|0.74509
03:46:01|0.74499
03:46:02|0.74472
03:46:03|0.74472
03:46:04|0.74472
03:46:05|0.74472
03:46:06|0.74443
03:46:08|0.74443
03:46:09|0.74447
03:46:10|0.74478
03:46:11|0.74441
03:46:12|0.74348
03:46:13|0.74336
03:46:14|0.74353
03:46:15|0.74366
03:46:16|0.74366
03:46:17|0.74366
03:46:18|0.74366
03:46:19|0.74351
03:46:21|0.74351
03:46:21|0.74388
03:46:23|0.74388
03:46:23|0.74351
03:46:24|0.74329
03:46:25|0.74351
03:46:26|0.74351
03:46:28|0.74351
03:46:28|0.7432
03:46:30|0.743
03:46:30|0.74324
03:46:32|0.74324
03:46:32|0.74324
03:46:34|0.74301
03:46:35|0.743
03:46:35|0.74305
03:46:37|0.74305
03:46:38|0.743
03:46:39|0.743
03:46:40|0.743
03:46:41|0.743
03:46:42|0.743
03:46:43|0.743
03:46:44|0.743
03:46:45|0.7427
03:46:46|0.74303
03:46:47|0.74307
03:46:48|0.74345
03:46:49|0.74381
03:46:50|0.744
03:46:51|0.74351
03:46:52|0.74351
03:46:53|0.7438
03:46:54|0.744
03:46:55|0.744
03:46:56|0.74374
03:46:57|0.74345
03:46:58|0.74345
03:46:59|0.74351
03:47:00|0.74351
03:47:01|0.74351
03:47:02|0.7431
03:47:03|0.7431
03:47:04|0.7431
03:47:05|0.74314
03:47:06|0.74314
03:47:07|0.74315
03:47:09|0.74266
03:47:10|0.74266
03:47:12|0.74252
03:47:13|0.74252
03:47:13|0.74252
03:47:15|0.74252
03:47:15|0.74252
03:47:17|0.74243
03:47:17|0.7422
03:47:18|0.74211
03:47:19|0.742
03:47:21|0.7418
03:47:22|0.74184
03:47:22|0.74184
03:47:23|0.74184
03:47:25|0.74184
03:47:25|0.74184
03:47:26|0.7418
03:47:28|0.7418
03:47:28|0.7418
03:47:30|0.74144
03:47:31|0.74141
03:47:32|0.74141
03:47:33|0.74179
03:47:34|0.74179
03:47:35|0.74136
03:47:36|0.74136
03:47:37|0.74143
03:47:38|0.74143
03:47:39|0.74143
03:47:39|0.74143
03:47:41|0.74111
03:47:42|0.74111
03:47:43|0.74111
03:47:44|0.74111
03:47:45|0.74093
03:47:46|0.74093
03:47:47|0.74064
03:47:48|0.74115
03:47:49|0.74115
03:47:50|0.74115
03:47:51|0.74115
03:47:52|0.74115
03:47:53|0.74115
03:47:54|0.74113
03:47:55|0.74113
03:47:56|0.74116
03:47:57|0.74116
03:47:58|0.74116
03:48:00|0.74162
03:48:00|0.74162
03:48:01|0.74175
03:48:02|0.74208
03:48:03|0.74255
03:48:04|0.74288
03:48:05|0.74335
03:48:06|0.74282
03:48:07|0.7436
03:48:08|0.7436
03:48:09|0.7434
03:48:11|0.744
03:48:13|0.74448
03:48:13|0.74448
03:48:14|0.74455
03:48:16|0.74435
03:48:16|0.74431
03:48:18|0.74431
03:48:18|0.74426
03:48:19|0.74407
03:48:20|0.74419
03:48:21|0.74419
03:48:23|0.7441
03:48:24|0.7441
03:48:25|0.7441
03:48:25|0.74391
03:48:26|0.74391
03:48:27|0.74357
03:48:29|0.74337
03:48:29|0.74336
03:48:31|0.74336
03:48:31|0.74336
03:48:33|0.74337
03:48:33|0.74275
03:48:34|0.74251
03:48:36|0.74261
03:48:37|0.74231
03:48:37|0.74231
03:48:39|0.74316
03:48:39|0.74176
03:48:40|0.74148
03:48:42|0.74147
03:48:43|0.74147
03:48:43|0.74118
03:48:44|0.74141
03:48:46|0.74095
03:48:46|0.74095
03:48:47|0.7409
03:48:49|0.7409
03:48:49|0.7409
03:48:50|0.74132
03:48:52|0.74132
03:48:53|0.74132
03:48:54|0.74132
03:48:55|0.74133
03:48:56|0.74133
03:48:57|0.74132
03:48:58|0.74104
03:48:58|0.74135
03:49:00|0.74135
03:49:01|0.74095
03:49:02|0.7409
03:49:03|0.74059
03:49:03|0.74059
03:49:04|0.74117
03:49:06|0.74108
03:49:06|0.741
03:49:07|0.741
03:49:08|0.74083
03:49:11|0.74076
03:49:12|0.74041
03:49:12|0.74041
03:49:13|0.74041
03:49:15|0.74041
03:49:15|0.74017
03:49:17|0.74014
03:49:17|0.74014
03:49:19|0.74014
03:49:20|0.73992
03:49:20|0.73991
03:49:22|0.73996
03:49:23|0.73996
03:49:24|0.74
03:49:25|0.74
03:49:26|0.74
03:49:28|0.74
03:49:29|0.74024
03:49:29|0.74064
03:49:30|0.74064
03:49:31|0.74063
03:49:32|0.74063
03:49:33|0.74063
03:49:35|0.74063
03:49:35|0.74063
03:49:36|0.74063
03:49:37|0.74063
03:49:39|0.74083
03:49:40|0.74083
03:49:41|0.74083
03:49:41|0.74083
03:49:43|0.74104
03:49:44|0.74104
03:49:45|0.74104
03:49:45|0.74104
03:49:46|0.74201
03:49:47|0.74125
03:49:48|0.74125
03:49:50|0.74125
03:49:50|0.74125
03:49:51|0.74125
03:49:52|0.74125
03:49:54|0.74125
03:49:54|0.74125
03:49:55|0.74124
03:49:56|0.74094
03:49:57|0.74091
03:49:58|0.74091
03:49:59|0.7414
03:50:01|0.74076
03:50:01|0.74069
03:50:02|0.741
03:50:04|0.741
03:50:04|0.741
03:50:05|0.74101
03:50:07|0.74101
03:50:08|0.74101
03:50:09|0.74124
03:50:10|0.74122
03:50:12|0.74118
03:50:13|0.74118
03:50:14|0.74118
03:50:15|0.74109
03:50:16|0.74099
03:50:17|0.74099
03:50:18|0.74099
03:50:19|0.74107
03:50:20|0.74107
03:50:21|0.74141
03:50:22|0.74141
03:50:23|0.74218
03:50:24|0.74218
03:50:25|0.74133
03:50:26|0.74162
03:50:27|0.74106
03:50:28|0.74106
03:50:29|0.7414
03:50:30|0.7414
03:50:31|0.74045
03:50:32|0.74045
03:50:34|0.74045
03:50:34|0.74119
03:50:35|0.74098
03:50:36|0.74098
03:50:37|0.74083
03:50:39|0.74081
03:50:40|0.74081
03:50:41|0.74073
03:50:42|0.74081
03:50:43|0.74078
03:50:43|0.74078
03:50:44|0.74083
03:50:45|0.74081
03:50:47|0.74081
03:50:48|0.74066
03:50:49|0.74066
03:50:50|0.74066
03:50:50|0.74066
03:50:52|0.74081
03:50:53|0.74139
03:50:53|0.74085
03:50:55|0.74119
03:50:56|0.74113
03:50:57|0.7412
03:50:58|0.7412
03:50:59|0.74162
03:50:59|0.74162
03:51:01|0.74162
03:51:01|0.74137
03:51:03|0.74133
03:51:04|0.74133
03:51:05|0.74133
03:51:05|0.74128
03:51:06|0.74128
03:51:08|0.7412
03:51:08|0.74098
03:51:10|0.74098
03:51:11|0.73973
03:51:12|0.7401
03:51:13|0.73951
03:51:14|0.73965
03:51:14|0.73942
03:51:16|0.73958
03:51:16|0.73939
03:51:17|0.73939
03:51:19|0.73972
03:51:20|0.73923
03:51:21|0.73923
03:51:22|0.73891
03:51:23|0.73939
03:51:23|0.73939
03:51:25|0.73917
03:51:26|0.73937
03:51:27|0.7388
03:51:28|0.73917
03:51:29|0.7391
03:51:30|0.7391
03:51:31|0.7391
03:51:32|0.7391
03:51:33|0.7391
03:51:34|0.7391
03:51:35|0.7391
03:51:36|0.73887
03:51:37|0.73887
03:51:38|0.73887
03:51:39|0.73887
03:51:40|0.73887
03:51:41|0.7388
03:51:42|0.73881
03:51:43|0.7388
03:51:45|0.7388
03:51:46|0.73896
03:51:46|0.73896
03:51:47|0.73909
03:51:48|0.73903
03:51:49|0.73904
03:51:50|0.73904
03:51:51|0.73924
03:51:53|0.73896
03:51:53|0.73892
03:51:55|0.73893
03:51:55|0.73831
03:51:56|0.7384
03:51:57|0.73836
03:51:59|0.73801
03:52:00|0.73801
03:52:00|0.73775
03:52:02|0.73775
03:52:02|0.73764
03:52:03|0.73764
03:52:05|0.7375
03:52:06|0.737
03:52:07|0.73672
03:52:08|0.73642
03:52:09|0.73642
03:52:10|0.73605
03:52:11|0.73627
03:52:12|0.73635
03:52:13|0.73605
03:52:15|0.7362
03:52:16|0.7356
03:52:16|0.73536
03:52:18|0.73531
03:52:19|0.73579
03:52:19|0.73542
03:52:20|0.73551
03:52:22|0.73556
03:52:23|0.73626
03:52:23|0.73642
03:52:24|0.73637
03:52:26|0.73678
03:52:27|0.73691
03:52:27|0.73691
03:52:28|0.73684
03:52:29|0.73668
03:52:30|0.73668
03:52:32|0.73668
03:52:33|0.73711
03:52:34|0.73728
03:52:34|0.73728
03:52:35|0.73725
03:52:37|0.73725
03:52:38|0.73687
03:52:39|0.73704
03:52:40|0.73704
03:52:41|0.73704
03:52:42|0.73687
03:52:43|0.73681
03:52:43|0.73678
03:52:44|0.73678
03:52:46|0.73678
03:52:46|0.73677
03:52:48|0.73624
03:52:49|0.73648
03:52:50|0.73648
03:52:52|0.73648
03:52:53|0.73593
03:52:54|0.73589
03:52:55|0.73565
03:52:56|0.73514
03:52:57|0.73542
03:52:59|0.7348
03:52:59|0.73493
03:53:01|0.73491
03:53:02|0.73465
03:53:03|0.7347
03:53:03|0.7347
03:53:04|0.73492
03:53:06|0.7344
03:53:07|0.73366
03:53:08|0.73366
03:53:09|0.73372
03:53:10|0.73359
03:53:11|0.73359
03:53:12|0.73418
03:53:13|0.73366
03:53:15|0.73375
03:53:16|0.73375
03:53:17|0.73375
03:53:18|0.73452
03:53:20|0.73411
03:53:21|0.7335
03:53:21|0.7335
03:53:23|0.73348
03:53:24|0.73367
03:53:24|0.73362
03:53:26|0.73339
03:53:27|0.73339
03:53:28|0.73337
03:53:29|0.73295
03:53:30|0.73254
03:53:30|0.73277
03:53:31|0.73277
03:53:33|0.73251
03:53:34|0.7323
03:53:34|0.7323
03:53:36|0.7323
03:53:37|0.73229
03:53:38|0.73229
03:53:39|0.73229
03:53:40|0.73257
03:53:41|0.7325
03:53:41|0.7325
03:53:42|0.73229
03:53:44|0.73301
03:53:45|0.73362
03:53:46|0.73318
03:53:47|0.73362
03:53:48|0.73341
03:53:49|0.73317
03:53:50|0.73276
03:53:51|0.73285
03:53:52|0.73285
03:53:53|0.73313
03:53:54|0.73223
03:53:55|0.73243
03:53:56|0.73247
03:53:57|0.73247
03:53:58|0.73246
03:53:59|0.73239
03:54:00|0.73239
03:54:01|0.73239
03:54:02|0.73306
03:54:03|0.73383
03:54:04|0.7333
03:54:05|0.73443
03:54:06|0.73483
03:54:07|0.73488
03:54:08|0.73509
03:54:09|0.73586
03:54:10|0.73586
03:54:11|0.73483
03:54:12|0.73591
03:54:13|0.73591
03:54:14|0.73592
03:54:15|0.73597
03:54:17|0.73665
03:54:18|0.73639
03:54:20|0.73589
03:54:20|0.73589
03:54:22|0.73586
03:54:22|0.73638
03:54:24|0.73638
03:54:25|0.73659
03:54:26|0.73659
03:54:28|0.73659
03:54:28|0.73652
03:54:30|0.73624
03:54:31|0.73582
03:54:31|0.73582
03:54:33|0.73561
03:54:33|0.73554
03:54:35|0.73533
03:54:35|0.73555
03:54:36|0.73555
03:54:37|0.73564
03:54:39|0.73555
03:54:39|0.7354
03:54:40|0.73544
03:54:41|0.73596
03:54:42|0.73562
03:54:43|0.73562
03:54:45|0.73597
03:54:45|0.73563
03:54:46|0.73569
03:54:48|0.73586
03:54:48|0.73597
03:54:50|0.73611
03:54:50|0.73611
03:54:51|0.73646
03:54:53|0.73646
03:54:53|0.73583
03:54:55|0.73583
03:54:56|0.73611
03:54:56|0.73611
03:54:58|0.73611
03:54:58|0.73625
03:55:00|0.73576
03:55:00|0.73576
03:55:01|0.73579
03:55:02|0.73579
03:55:03|0.73589
03:55:05|0.73561
03:55:05|0.73478
03:55:06|0.73464
03:55:07|0.73464
03:55:09|0.73464
03:55:09|0.73493
03:55:11|0.7353
03:55:11|0.7352
03:55:12|0.73444
03:55:13|0.73477
03:55:14|0.73443
03:55:16|0.73449
03:55:18|0.73449
03:55:18|0.73485
03:55:20|0.73456
03:55:21|0.73456
03:55:22|0.7346
03:55:23|0.73415
03:55:24|0.73419
03:55:25|0.73458
03:55:26|0.73436
03:55:26|0.73436
03:55:28|0.73465
03:55:29|0.73407
03:55:30|0.73428
03:55:31|0.73428
03:55:33|0.73393
03:55:33|0.73393
03:55:35|0.73448
03:55:35|0.73414
03:55:36|0.734
03:55:37|0.73422
03:55:38|0.73421
03:55:39|0.73421
03:55:40|0.734
03:55:41|0.73393
03:55:42|0.73367
03:55:43|0.73367
03:55:45|0.73345
03:55:45|0.73394
03:55:47|0.73394
03:55:47|0.73402
03:55:48|0.73402
03:55:49|0.73402
03:55:50|0.73345
03:55:51|0.73345
03:55:52|0.73345
03:55:53|0.73345
03:55:54|0.73345
03:55:56|0.73348
03:55:56|0.73348
03:55:57|0.73348
03:55:58|0.73348
03:55:59|0.73348
03:56:00|0.73348
03:56:02|0.73348
03:56:02|0.73365
03:56:04|0.73343
03:56:04|0.73343
03:56:05|0.73393
03:56:07|0.73393
03:56:07|0.73358
03:56:09|0.73358
03:56:09|0.73358
03:56:10|0.73333
03:56:11|0.73363
03:56:12|0.73363
03:56:14|0.73343
03:56:14|0.73343
03:56:15|0.73343
03:56:16|0.73343
03:56:18|0.73367
03:56:20|0.73436
03:56:20|0.73436
03:56:21|0.73404
03:56:22|0.73404
03:56:23|0.73414
03:56:25|0.73414
03:56:26|0.73414
03:56:27|0.734
03:56:27|0.73383
03:56:28|0.73365
03:56:29|0.73381
03:56:31|0.73381
03:56:31|0.73316
03:56:33|0.73304
03:56:33|0.73293
03:56:34|0.73289
03:56:36|0.73254
03:56:37|0.73242
03:56:39|0.73213
03:56:39|0.73207
03:56:40|0.73212
03:56:41|0.73204
03:56:42|0.73204
03:56:43|0.7318
03:56:44|0.7318
03:56:46|0.73187
03:56:46|0.73213
03:56:48|0.73199
03:56:49|0.73273
03:56:50|0.73305
03:56:50|0.73282
03:56:51|0.73262
03:56:52|0.73262
03:56:53|0.73255
03:56:54|0.73255
03:56:55|0.73276
03:56:56|0.73276
03:56:57|0.73276
03:56:59|0.73226
03:57:00|0.73226
03:57:00|0.73226
03:57:01|0.7329
03:57:02|0.73259
03:57:04|0.73286
03:57:04|0.73286
03:57:05|0.73286
03:57:07|0.73345
03:57:07|0.73345
03:57:08|0.73323
03:57:09|0.73318
03:57:11|0.73257
03:57:11|0.73126
03:57:12|0.73126
03:57:13|0.73176
03:57:15|0.7314
03:57:15|0.73218
03:57:16|0.73214
03:57:17|0.73214
03:57:20|0.73217
03:57:21|0.73234
03:57:22|0.7322
03:57:22|0.73168
03:57:23|0.73168
03:57:24|0.73168
03:57:25|0.73162
03:57:27|0.73162
03:57:28|0.73166
03:57:28|0.73166
03:57:30|0.73234
03:57:31|0.73199
03:57:31|0.73199
03:57:33|0.73199
03:57:34|0.7322
03:57:35|0.73197
03:57:37|0.73178
03:57:37|0.73178
03:57:39|0.73171
03:57:40|0.73171
03:57:41|0.73171
03:57:42|0.73184
03:57:43|0.73194
03:57:44|0.73195
03:57:45|0.73145
03:57:46|0.73145
03:57:47|0.73145
03:57:48|0.73145
03:57:49|0.73219
03:57:50|0.73164
03:57:51|0.73164
03:57:52|0.73164
03:57:53|0.73171
03:57:54|0.73148
03:57:55|0.73126
03:57:56|0.7307
03:57:57|0.7307
03:57:58|0.73083
03:57:59|0.73083
03:58:00|0.73061
03:58:01|0.73061
03:58:02|0.73061
03:58:04|0.73061
03:58:04|0.7305
03:58:05|0.73029
03:58:06|0.7308
03:58:08|0.73052
03:58:09|0.73055
03:58:10|0.73048
03:58:11|0.73048
03:58:12|0.73048
03:58:13|0.73029
03:58:14|0.73045
03:58:15|0.73062
03:58:16|0.73062
03:58:17|0.73062
03:58:18|0.73054
03:58:19|0.73099
03:58:20|0.7312
03:58:22|0.73218
03:58:23|0.73227
03:58:23|0.73203
03:58:24|0.73183
03:58:26|0.73183
03:58:26|0.73227
03:58:28|0.73227
03:58:29|0.73175
03:58:29|0.73141
03:58:31|0.73141
03:58:32|0.73141
03:58:33|0.73157
03:58:34|0.73157
03:58:35|0.73157
03:58:36|0.73104
03:58:36|0.73104
03:58:38|0.73077
03:58:39|0.7307
03:58:39|0.7307
03:58:41|0.7307
03:58:42|0.73081
03:58:43|0.73077
03:58:44|0.73077
03:58:44|0.73077
03:58:46|0.73077
03:58:46|0.7307
03:58:47|0.7306
03:58:49|0.731
03:58:50|0.731
03:58:50|0.731
03:58:52|0.73077
03:58:53|0.73053
03:58:53|0.73026
03:58:55|0.73006
03:58:56|0.73001
03:58:56|0.73
03:58:58|0.72991
03:58:59|0.72996
03:59:00|0.72971
03:59:01|0.72971
03:59:02|0.7301
03:59:03|0.72937
03:59:04|0.72986
03:59:05|0.73108
03:59:06|0.73114
03:59:07|0.73167
03:59:08|0.73082
03:59:09|0.73074
03:59:10|0.73117
03:59:11|0.73126
03:59:12|0.73063
03:59:13|0.73053
03:59:14|0.73053
03:59:15|0.73043
03:59:16|0.73068
03:59:17|0.73082
03:59:18|0.73042
03:59:19|0.73042
03:59:20|0.73064
03:59:22|0.73082
03:59:23|0.73067
03:59:24|0.73042
03:59:25|0.73042
03:59:26|0.73142
03:59:28|0.73142
03:59:29|0.73112
03:59:30|0.73109
03:59:30|0.73109
03:59:32|0.73115
03:59:33|0.73115
03:59:34|0.73115
03:59:36|0.73088
03:59:37|0.73145
03:59:39|0.73145
03:59:39|0.73145
03:59:40|0.73132
03:59:41|0.73132
03:59:43|0.73173
03:59:43|0.73024
03:59:44|0.73024
03:59:46|0.73024
03:59:46|0.73024
03:59:47|0.73024
03:59:48|0.73004
03:59:50|0.73024
03:59:51|0.73051
03:59:52|0.73071
03:59:53|0.73095
03:59:54|0.73108
03:59:54|0.73079
03:59:56|0.73063
03:59:57|0.73106
03:59:58|0.73114
03:59:58|0.73142
03:59:59|0.73142
04:00:00|0.73149
04:00:01|0.73156
04:00:03|0.73218
04:00:04|0.73145
04:00:04|0.73177
04:00:05|0.73091
04:00:07|0.73143
04:00:08|0.73184
04:00:09|0.73175
04:00:10|0.73175
04:00:11|0.7323
04:00:11|0.73256
04:00:12|0.73256
04:00:14|0.73351
04:00:14|0.73372
04:00:15|0.73354
04:00:17|0.7335
04:00:17|0.7335
04:00:19|0.73342
04:00:20|0.73352
04:00:21|0.73352
04:00:23|0.73375
04:00:24|0.73343
04:00:24|0.73345
04:00:25|0.73345
04:00:26|0.73308
04:00:28|0.73308
04:00:29|0.73312
04:00:30|0.73322
04:00:31|0.73308
04:00:32|0.73274
04:00:33|0.73274
04:00:34|0.73252
04:00:35|0.73256
04:00:36|0.73308
04:00:37|0.73329
04:00:38|0.73329
04:00:39|0.73367
04:00:40|0.73322
04:00:41|0.73259
04:00:42|0.73259
04:00:43|0.73257
04:00:44|0.73257
04:00:45|0.73246
04:00:46|0.73246
04:00:47|0.73246
04:00:48|0.73217
04:00:49|0.73195
04:00:50|0.73195
04:00:51|0.73195
04:00:52|0.73168
04:00:53|0.73168
04:00:54|0.73168
04:00:55|0.73159
04:00:56|0.73163
04:00:57|0.73163
04:00:58|0.73163
04:00:59|0.73133
04:01:00|0.73133
04:01:01|0.73087
04:01:02|0.73071
04:01:03|0.73029
04:01:04|0.73057
04:01:05|0.73057
04:01:06|0.72988
04:01:07|0.73064
04:01:08|0.73113
04:01:09|0.73091
04:01:10|0.73091
04:01:11|0.73091
04:01:12|0.73114
04:01:13|0.73181
04:01:14|0.73226
04:01:15|0.73266
04:01:16|0.73266
04:01:17|0.7322
04:01:18|0.73268
04:01:19|0.73294
04:01:21|0.73367
04:01:22|0.73319
04:01:24|0.73359
04:01:26|0.73394
04:01:27|0.73394
04:01:28|0.73365
04:01:29|0.73393
04:01:30|0.73386
04:01:31|0.73403
04:01:32|0.73401
04:01:33|0.7343
04:01:34|0.73421
04:01:34|0.73407
04:01:36|0.73407
04:01:37|0.73409
04:01:37|0.73409
04:01:39|0.73409
04:01:40|0.73432
04:01:40|0.73439
04:01:42|0.73438
04:01:42|0.73456
04:01:44|0.73483
04:01:45|0.73471
04:01:46|0.73471
04:01:47|0.73471
04:01:48|0.73452
04:01:49|0.73483
04:01:50|0.73485
04:01:51|0.73521
04:01:52|0.73534
04:01:53|0.73534
04:01:54|0.7355
04:01:55|0.73529
04:01:56|0.73529
04:01:57|0.73529
04:01:58|0.73529
04:01:59|0.73529
04:02:00|0.73529
04:02:01|0.73548
04:02:02|0.73548
04:02:03|0.73548
04:02:04|0.7357
04:02:05|0.73574
04:02:06|0.735
04:02:07|0.735
04:02:08|0.735
04:02:09|0.735
04:02:11|0.735
04:02:11|0.73556
04:02:12|0.73603
04:02:13|0.73589
04:02:14|0.73589
04:02:15|0.7361
04:02:16|0.73581
04:02:17|0.73581
04:02:18|0.73567
04:02:19|0.7361
04:02:21|0.7361
04:02:21|0.73639
04:02:23|0.7364
04:02:24|0.73665
04:02:25|0.73651
04:02:26|0.73651
04:02:27|0.7367
04:02:28|0.7367
04:02:29|0.73669
04:02:30|0.73652
04:02:31|0.73681
04:02:32|0.73709
04:02:34|0.73709
04:02:34|0.73687
04:02:36|0.73676
04:02:37|0.73676
04:02:37|0.73686
04:02:38|0.73686
04:02:39|0.73666
04:02:41|0.73681
04:02:41|0.73666
04:02:42|0.73666
04:02:44|0.7371
04:02:45|0.73697
04:02:45|0.7372
04:02:46|0.73728
04:02:47|0.7368
04:02:49|0.7369
04:02:50|0.73679
04:02:51|0.73679
04:02:52|0.73737
04:02:52|0.73707
04:02:53|0.73707
04:02:55|0.73737
04:02:56|0.73737
04:02:56|0.73737
04:02:57|0.73754
04:02:58|0.73756
04:02:59|0.73872
04:03:01|0.7384
04:03:01|0.73811
04:03:02|0.73796
04:03:03|0.73796
04:03:05|0.73876
04:03:06|0.73827
04:03:07|0.73878
04:03:08|0.73878
04:03:08|0.73901
04:03:10|0.73891
04:03:11|0.73891
04:03:11|0.73891
04:03:12|0.73891
04:03:13|0.73891
04:03:14|0.73831
04:03:16|0.73831
04:03:17|0.73801
04:03:18|0.73792
04:03:19|0.73744
04:03:20|0.73744
04:03:21|0.73744
04:03:22|0.73744
04:03:23|0.73732
04:03:24|0.73732
04:03:25|0.73728
04:03:26|0.73676
04:03:27|0.73667
04:03:28|0.73675
04:03:29|0.73682
04:03:30|0.73682
04:03:31|0.73704
04:03:32|0.73722
04:03:34|0.73681
04:03:34|0.73689
04:03:36|0.73684
04:03:37|0.73684
04:03:38|0.73705
04:03:39|0.73705
04:03:40|0.73705
04:03:41|0.73709
04:03:42|0.7367
04:03:43|0.73686
04:03:44|0.73686
04:03:45|0.73686
04:03:46|0.73688
04:03:48|0.73703
04:03:50|0.73783
04:03:51|0.73808
04:03:52|0.73819
04:03:53|0.73819
04:03:54|0.73819
04:03:56|0.73825
04:03:56|0.73794
04:03:57|0.73751
04:03:59|0.73764
04:03:59|0.73736
04:04:03|0.73736
04:04:04|0.73732
04:04:05|0.73732
04:04:06|0.73788
04:04:07|0.73788
04:04:08|0.73788
04:04:09|0.73737
04:04:09|0.73733
04:04:11|0.73786
04:04:12|0.73784
04:04:13|0.73784
04:04:14|0.73784
04:04:15|0.73784
04:04:16|0.73784
04:04:17|0.73771
04:04:18|0.73771
04:04:19|0.738
04:04:20|0.73847
04:04:21|0.73847
04:04:22|0.73777
04:04:23|0.73792
04:04:25|0.73792
04:04:26|0.73792
04:04:27|0.73728
04:04:29|0.73785
04:04:30|0.73723
04:04:31|0.73723
04:04:32|0.73727
04:04:33|0.73727
04:04:34|0.73727
04:04:35|0.73727
04:04:36|0.73734
04:04:37|0.73734
04:04:38|0.73734
04:04:39|0.73734
04:04:40|0.73734
04:04:41|0.73745
04:04:42|0.73699
04:04:44|0.73772
04:04:45|0.73772
04:04:46|0.73715
04:04:47|0.73715
04:04:48|0.73696
04:04:49|0.73696
04:04:50|0.73651
04:04:51|0.73636
04:04:52|0.73661
04:04:53|0.73654
04:04:54|0.73682
04:04:55|0.73664
04:04:56|0.73666
04:04:57|0.73664
04:04:58|0.73664
04:04:59|0.73666
04:05:00|0.73666
04:05:01|0.73666
04:05:03|0.73666
04:05:03|0.73666
04:05:04|0.73661
04:05:05|0.73632
04:05:06|0.7359
04:05:07|0.73605
04:05:08|0.73609
04:05:09|0.73589
04:05:10|0.73589
04:05:11|0.73559
04:05:12|0.73584
04:05:13|0.73584
04:05:14|0.73554
04:05:15|0.73554
04:05:17|0.73556
04:05:17|0.73556
04:05:19|0.73556
04:05:19|0.73556
04:05:21|0.73556
04:05:21|0.73556
04:05:23|0.73577
04:05:23|0.73591
04:05:25|0.73553
04:05:27|0.73553
04:05:28|0.73603
04:05:28|0.73594
04:05:29|0.73612
04:05:30|0.73612
04:05:32|0.73585
04:05:32|0.73564
04:05:34|0.73564
04:05:35|0.73564
04:05:36|0.73569
04:05:36|0.73569
04:05:38|0.73551
04:05:39|0.73551
04:05:40|0.73551
04:05:41|0.73506
04:05:41|0.73506
04:05:43|0.73506
04:05:43|0.73542
04:05:44|0.73551
04:05:46|0.73551
04:05:47|0.73551
04:05:48|0.73549
04:05:48|0.73523
04:05:50|0.73549
04:05:50|0.73584
04:05:51|0.73611
04:05:53|0.73611
04:05:54|0.73611
04:05:55|0.73565
04:05:56|0.73565
04:05:56|0.73565
04:05:58|0.73616
04:05:59|0.73584
04:06:00|0.73584
04:06:01|0.73584
04:06:02|0.73584
04:06:03|0.73556
04:06:04|0.73562
04:06:05|0.7359
04:06:06|0.7359
04:06:07|0.7359
04:06:08|0.7354
04:06:09|0.7354
04:06:10|0.7354
04:06:11|0.7354
04:06:12|0.7352
04:06:13|0.73534
04:06:14|0.73535
04:06:15|0.73563
04:06:16|0.73563
04:06:17|0.73563
04:06:18|0.73556
04:06:19|0.73464
04:06:20|0.73464
04:06:21|0.73478
04:06:22|0.73478
04:06:23|0.73435
04:06:24|0.73435
04:06:25|0.73411
04:06:27|0.73416
04:06:27|0.73449
04:06:29|0.73454
04:06:29|0.73419
04:06:31|0.73465
04:06:31|0.73502
04:06:32|0.73552
04:06:33|0.73552
04:06:34|0.73605
04:06:35|0.73605
04:06:36|0.73619
04:06:38|0.73619
04:06:39|0.73619
04:06:39|0.73619
04:06:40|0.73605
04:06:42|0.7359
04:06:43|0.7359
04:06:44|0.7359
04:06:45|0.73697
04:06:46|0.7368
04:06:47|0.73696
04:06:48|0.73696
04:06:49|0.73696
04:06:50|0.73696
04:06:51|0.73714
04:06:52|0.73737
04:06:53|0.73737
04:06:54|0.73737
04:06:55|0.73737
04:06:56|0.73684
04:06:57|0.73684
04:06:58|0.73684
04:06:59|0.7368
04:07:00|0.7368
04:07:01|0.73648
04:07:02|0.73648
04:07:03|0.73633
04:07:04|0.73633
04:07:05|0.73633
04:07:06|0.73633
04:07:07|0.73632
04:07:08|0.73632
04:07:10|0.7364
04:07:10|0.7364
04:07:11|0.7364
04:07:13|0.7364
04:07:13|0.73651
04:07:14|0.73651
04:07:15|0.73651
04:07:16|0.7365
04:07:18|0.73668
04:07:18|0.73682
04:07:19|0.73682
04:07:20|0.73682
04:07:21|0.73682
04:07:22|0.73737
04:07:24|0.73747
04:07:24|0.73699
04:07:27|0.73703
04:07:27|0.73685
04:07:28|0.73685
04:07:30|0.73717
04:07:30|0.73717
04:07:31|0.73737
04:07:33|0.73737
04:07:34|0.73737
04:07:35|0.73793
04:07:36|0.73793
04:07:37|0.73729
04:07:38|0.73694
04:07:39|0.73694
04:07:40|0.73634
04:07:41|0.73634
04:07:42|0.7361
04:07:43|0.736
04:07:45|0.73561
04:07:46|0.73561
04:07:47|0.73561
04:07:47|0.73561
04:07:49|0.73561
04:07:49|0.73611
04:07:51|0.73621
04:07:51|0.73663
04:07:52|0.73663
04:07:54|0.73684
04:07:55|0.73688
04:07:56|0.73716
04:07:57|0.73716
04:07:58|0.73716
04:07:59|0.73664
04:07:59|0.73722
04:08:00|0.73722
04:08:02|0.73719
04:08:03|0.73719
04:08:04|0.73716
04:08:05|0.73716
04:08:06|0.73716
04:08:07|0.73716
04:08:08|0.73666
04:08:08|0.73633
04:08:10|0.73702
04:08:11|0.73702
04:08:12|0.73702
04:08:13|0.73725
04:08:14|0.73725
04:08:15|0.73725
04:08:16|0.73725
04:08:17|0.73725
04:08:18|0.73737
04:08:19|0.73772
04:08:20|0.73772
04:08:21|0.73783
04:08:22|0.73783
04:08:23|0.73783
04:08:24|0.73783
04:08:25|0.73783
04:08:26|0.738
04:08:27|0.738
04:08:28|0.7378
04:08:29|0.73751
04:08:30|0.73723
04:08:31|0.73723
04:08:32|0.73744
04:08:33|0.73724
04:08:34|0.73743
04:08:35|0.73743
04:08:36|0.73743
04:08:37|0.73743
04:08:38|0.73743
04:08:39|0.73743
04:08:40|0.73743
04:08:41|0.7374
04:08:42|0.73783
04:08:43|0.73743
04:08:44|0.73743
04:08:45|0.73757
04:08:46|0.73757
04:08:47|0.73757
04:08:49|0.73757
04:08:49|0.7378
04:08:51|0.7378
04:08:52|0.73743
04:08:53|0.73725
04:08:53|0.73725
04:08:55|0.73725
04:08:56|0.73716
04:08:56|0.73716
04:08:57|0.73716
04:08:58|0.73712
04:09:00|0.73712
04:09:01|0.73712
04:09:03|0.73712
04:09:04|0.7368
04:09:05|0.7368
04:09:05|0.73664
04:09:06|0.73691
04:09:08|0.73691
04:09:08|0.73667
04:09:09|0.73667
04:09:10|0.73643
04:09:11|0.73643
04:09:12|0.73643
04:09:13|0.73643
04:09:15|0.73618
04:09:15|0.73618
04:09:16|0.73618
04:09:18|0.73647
04:09:18|0.73647
04:09:19|0.73647
04:09:20|0.73647
04:09:22|0.73647
04:09:23|0.73677
04:09:24|0.73673
04:09:24|0.73677
04:09:25|0.73717
04:09:26|0.73717
04:09:29|0.73717
04:09:30|0.73725
04:09:30|0.73725
04:09:32|0.73726
04:09:33|0.73726
04:09:33|0.73726
04:09:34|0.73771
04:09:36|0.73786
04:09:37|0.73786
04:09:37|0.73786
04:09:40|0.73829
04:09:40|0.73802
04:09:42|0.73794
04:09:43|0.73794
04:09:43|0.73836
04:09:45|0.73794
04:09:45|0.73794
04:09:46|0.73794
04:09:48|0.73809
04:09:48|0.73809
04:09:50|0.73795
04:09:51|0.73795
04:09:52|0.73795
04:09:52|0.73796
04:09:53|0.73799
04:09:54|0.73799
04:09:56|0.73799
04:09:57|0.73821
04:09:57|0.73821
04:09:59|0.73799
04:09:59|0.73799
04:10:02|0.73799
04:10:02|0.73799
04:10:04|0.73799
04:10:05|0.738
04:10:05|0.738
04:10:06|0.738
04:10:08|0.738
04:10:08|0.738
04:10:09|0.738
04:10:10|0.73799
04:10:11|0.738
04:10:13|0.738
04:10:13|0.738
04:10:14|0.7381
04:10:16|0.73864
04:10:16|0.73841
04:10:17|0.73841
04:10:19|0.73824
04:10:20|0.73864
04:10:21|0.73855
04:10:22|0.73841
04:10:23|0.7382
04:10:24|0.7382
04:10:25|0.73827
04:10:26|0.73827
04:10:27|0.73871
04:10:27|0.73871
04:10:30|0.73863
04:10:31|0.73808
04:10:32|0.73736
04:10:33|0.73736
04:10:34|0.73802
04:10:35|0.73832
04:10:36|0.73827
04:10:37|0.73827
04:10:38|0.73808
04:10:39|0.73779
04:10:40|0.7385
04:10:41|0.73785
04:10:42|0.73808
04:10:43|0.73864
04:10:44|0.73864
04:10:45|0.73865
04:10:46|0.73865
04:10:47|0.73855
04:10:48|0.73856
04:10:49|0.73856
04:10:50|0.73856
04:10:51|0.73856
04:10:52|0.73897
04:10:53|0.73897
04:10:54|0.73897
04:10:55|0.7391
04:10:56|0.73856
04:10:57|0.73897
04:10:58|0.7389
04:10:59|0.73883
04:11:00|0.73883
04:11:01|0.73914
04:11:02|0.73914
04:11:03|0.73914
04:11:04|0.73914
04:11:05|0.73914
04:11:06|0.73914
04:11:08|0.73914
04:11:08|0.73914
04:11:09|0.73908
04:11:10|0.73911
04:11:11|0.73911
04:11:12|0.73911
04:11:13|0.73903
04:11:15|0.73883
04:11:15|0.73869
04:11:16|0.73869
04:11:17|0.73824
04:11:18|0.7388
04:11:19|0.7388
04:11:20|0.73892
04:11:21|0.73873
04:11:23|0.73873
04:11:23|0.73873
04:11:24|0.73873
04:11:25|0.73914
04:11:26|0.73914
04:11:27|0.73878
04:11:28|0.73878
04:11:30|0.73864
04:11:31|0.73873
04:11:32|0.73873
04:11:32|0.73873
04:11:34|0.73873
04:11:35|0.73869
04:11:36|0.73869
04:11:37|0.73876
04:11:38|0.73877
04:11:39|0.73877
04:11:41|0.73877
04:11:41|0.73899
04:11:42|0.73899
04:11:44|0.73899
04:11:45|0.73899
04:11:46|0.73927
04:11:46|0.73942
04:11:47|0.73902
04:11:49|0.73898
04:11:49|0.73898
04:11:51|0.73898
04:11:51|0.73898
04:11:52|0.73898
04:11:53|0.73898
04:11:54|0.73898
04:11:55|0.7391
04:11:56|0.7391
04:11:57|0.7391
04:11:59|0.7391
04:11:59|0.7391
04:12:00|0.73878
04:12:02|0.73878
04:12:03|0.73906
04:12:04|0.73906
04:12:04|0.73906
04:12:06|0.73906
04:12:07|0.73884
04:12:08|0.73909
04:12:09|0.73885
04:12:09|0.73885
04:12:10|0.73877
04:12:12|0.73877
04:12:13|0.73878
04:12:14|0.73823
04:12:14|0.73814
04:12:16|0.73813
04:12:17|0.73813
04:12:18|0.73813
04:12:20|0.73836
04:12:21|0.73866
04:12:22|0.73845
04:12:23|0.73821
04:12:23|0.7382
04:12:25|0.7382
04:12:26|0.73821
04:12:26|0.73864
04:12:27|0.73864
04:12:28|0.73866
04:12:29|0.73899
04:12:30|0.7387
04:12:32|0.73892
04:12:33|0.73899
04:12:34|0.73899
04:12:35|0.7388
04:12:36|0.73906
04:12:37|0.73909
04:12:38|0.73909
04:12:39|0.73909
04:12:40|0.73911
04:12:41|0.73911
04:12:43|0.73911
04:12:44|0.73925
04:12:45|0.73934
04:12:46|0.73934
04:12:46|0.73934
04:12:48|0.73922
04:12:49|0.73922
04:12:49|0.73922
04:12:50|0.73922
04:12:52|0.73922
04:12:53|0.73922
04:12:53|0.73918
04:12:54|0.73918
04:12:55|0.73942
04:12:56|0.73942
04:12:57|0.73942
04:12:59|0.7403
04:12:59|0.74071
04:13:01|0.74072
04:13:02|0.74076
04:13:03|0.74076
04:13:04|0.74076
04:13:05|0.74076
04:13:06|0.74071
04:13:07|0.74071
04:13:08|0.74071
04:13:09|0.74072
04:13:10|0.741
04:13:11|0.74072
04:13:12|0.74072
04:13:13|0.74072
04:13:14|0.74072
04:13:15|0.74059
04:13:16|0.74058
04:13:17|0.74098
04:13:18|0.74107
04:13:19|0.74107
04:13:20|0.74107
04:13:21|0.74107
04:13:22|0.74086
04:13:23|0.74086
04:13:24|0.74093
04:13:25|0.74093
04:13:26|0.74093
04:13:27|0.74093
04:13:28|0.7409
04:13:29|0.741
04:13:30|0.7411
04:13:31|0.7411
04:13:33|0.7411
04:13:34|0.74128
04:13:35|0.74114
04:13:37|0.74114
04:13:38|0.74181
04:13:39|0.74181
04:13:40|0.74181
04:13:41|0.74181
04:13:42|0.74128
04:13:43|0.74093
04:13:44|0.74072
04:13:46|0.74072
04:13:46|0.74072
04:13:48|0.74059
04:13:48|0.74059
04:13:49|0.74059
04:13:51|0.74059
04:13:51|0.74059
04:13:53|0.74059
04:13:54|0.74059
04:13:55|0.74058
04:13:55|0.74058
04:13:56|0.74062
04:13:57|0.74103
04:13:59|0.74103
04:14:00|0.74105
04:14:01|0.74086
04:14:02|0.74086
04:14:03|0.74086
04:14:03|0.74086
04:14:04|0.74086
04:14:05|0.74102
04:14:06|0.74036
04:14:07|0.74032
04:14:08|0.74037
04:14:10|0.74037
04:14:11|0.74074
04:14:12|0.74084
04:14:13|0.74084
04:14:13|0.74052
04:14:14|0.74052
04:14:15|0.74052
04:14:17|0.74037
04:14:18|0.74037
04:14:19|0.74037
04:14:19|0.74037
04:14:21|0.74037
04:14:21|0.74016
04:14:22|0.74016
04:14:24|0.74024
04:14:25|0.74018
04:14:26|0.74
04:14:26|0.74
04:14:27|0.74
04:14:28|0.73974
04:14:29|0.73953
04:14:31|0.73953
04:14:32|0.73953
04:14:34|0.73921
04:14:35|0.73943
04:14:36|0.73943
04:14:37|0.73943
04:14:38|0.73943
04:14:39|0.73943
04:14:40|0.73972
04:14:40|0.73955
04:14:42|0.73955
04:14:43|0.73955
04:14:44|0.74111
04:14:45|0.74037
04:14:46|0.74037
04:14:47|0.74044
04:14:49|0.74058
04:14:50|0.74065
04:14:50|0.74065
04:14:52|0.74065
04:14:53|0.74065
04:14:55|0.74065
04:14:55|0.74054
04:14:57|0.74054
04:14:58|0.74064
04:14:58|0.74058
04:15:00|0.74058
04:15:01|0.74037
04:15:03|0.74037
04:15:03|0.74037
04:15:04|0.74037
04:15:05|0.74037
04:15:06|0.74037
04:15:08|0.74037
04:15:08|0.74037
04:15:09|0.74037
04:15:11|0.74019
04:15:11|0.74044
04:15:13|0.74044
04:15:13|0.74044
04:15:14|0.74044
04:15:15|0.74082
04:15:16|0.74082
04:15:17|0.74082
04:15:19|0.74082
04:15:19|0.74047
04:15:20|0.74047
04:15:21|0.74001
04:15:22|0.73998
04:15:23|0.73986
04:15:24|0.73984
04:15:25|0.73953
04:15:27|0.73967
04:15:27|0.73967
04:15:28|0.73967
04:15:29|0.73973
04:15:30|0.73973
04:15:31|0.73973
04:15:32|0.73973
04:15:34|0.73958
04:15:35|0.73981
04:15:36|0.73981
04:15:37|0.73981
04:15:39|0.73981
04:15:40|0.73981
04:15:41|0.73987
04:15:42|0.7397
04:15:42|0.7397
04:15:44|0.73966
04:15:45|0.73966
04:15:46|0.7398
04:15:47|0.7398
04:15:47|0.73932
04:15:49|0.73905
04:15:49|0.73939
04:15:51|0.73903
04:15:51|0.73905
04:15:53|0.73905
04:15:53|0.73905
04:15:55|0.73886
04:15:56|0.73886
04:15:57|0.73886
04:15:58|0.73833
04:15:58|0.73819
04:16:00|0.73835
04:16:00|0.73835
04:16:02|0.73819
04:16:03|0.73808
04:16:04|0.73808
04:16:05|0.73808
04:16:06|0.73876
04:16:07|0.73876
04:16:08|0.73876
04:16:09|0.73808
04:16:10|0.73808
04:16:11|0.73805
04:16:12|0.73805
04:16:13|0.73777
04:16:14|0.73806
04:16:15|0.73806
04:16:16|0.73785
04:16:17|0.73806
04:16:18|0.73806
04:16:19|0.73806
04:16:20|0.73784
04:16:21|0.73792
04:16:22|0.73843
04:16:23|0.73862
04:16:24|0.73862
04:16:25|0.73868
04:16:26|0.73868
04:16:27|0.73868
04:16:28|0.73863
04:16:29|0.73905
04:16:30|0.739
04:16:31|0.73939
04:16:32|0.74035
04:16:33|0.74099
04:16:34|0.74058
04:16:36|0.74058
04:16:37|0.74058
04:16:38|0.74065
04:16:40|0.74065
04:16:40|0.73845
04:16:41|0.73803
04:16:42|0.73818
04:16:43|0.73839
04:16:45|0.73839
04:16:45|0.73846
04:16:47|0.73846
04:16:47|0.73858
04:16:49|0.7386
04:16:49|0.73859
04:16:50|0.73824
04:16:51|0.73824
04:16:53|0.73839
04:16:54|0.73839
04:16:55|0.73839
04:16:55|0.73846
04:16:56|0.73846
04:16:58|0.73846
04:16:59|0.73841
04:17:00|0.73841
04:17:01|0.73841
04:17:02|0.73839
04:17:02|0.73867
04:17:04|0.73867
04:17:05|0.73845
04:17:06|0.73831
04:17:07|0.73831
04:17:08|0.73824
04:17:08|0.73775
04:17:10|0.73798
04:17:11|0.73776
04:17:12|0.73776
04:17:13|0.73808
04:17:13|0.73808
04:17:15|0.73808
04:17:16|0.73811
04:17:16|0.73811
04:17:18|0.73811
04:17:18|0.73811
04:17:20|0.73827
04:17:21|0.73827
04:17:22|0.73824
04:17:23|0.73821
04:17:24|0.73775
04:17:26|0.73775
04:17:26|0.73782
04:17:27|0.73843
04:17:29|0.73843
04:17:29|0.73808
04:17:31|0.73808
04:17:32|0.73808
04:17:32|0.73808
04:17:33|0.73808
04:17:34|0.73808
04:17:36|0.73808
04:17:38|0.73811
04:17:39|0.73811
04:17:39|0.73825
04:17:41|0.73825
04:17:43|0.73804
04:17:44|0.73825
04:17:45|0.73782
04:17:46|0.7383
04:17:47|0.7383
04:17:48|0.73789
04:17:49|0.73789
04:17:50|0.73766
04:17:51|0.7377
04:17:53|0.7376
04:17:53|0.7376
04:17:55|0.73719
04:17:55|0.73719
04:17:56|0.73712
04:17:57|0.73713
04:17:59|0.73713
04:17:59|0.73785
04:18:01|0.73775
04:18:01|0.73775
04:18:03|0.73713
04:18:04|0.73713
04:18:04|0.73713
04:18:05|0.73713
04:18:07|0.73761
04:18:08|0.73761
04:18:08|0.73733
04:18:09|0.7373
04:18:11|0.73754
04:18:11|0.73754
04:18:12|0.73754
04:18:14|0.73754
04:18:14|0.73802
04:18:15|0.73768
04:18:17|0.73755
04:18:17|0.73754
04:18:18|0.73754
04:18:20|0.73755
04:18:20|0.73769
04:18:21|0.73761
04:18:22|0.73754
04:18:24|0.73758
04:18:25|0.73726
04:18:25|0.73727
04:18:27|0.73758
04:18:27|0.73758
04:18:28|0.73758
04:18:30|0.73712
04:18:31|0.73733
04:18:31|0.7374
04:18:33|0.73713
04:18:33|0.73713
04:18:35|0.73713
04:18:36|0.73776
04:18:36|0.73809
04:18:38|0.73809
04:18:40|0.73751
04:18:40|0.73751
04:18:41|0.73768
04:18:43|0.73789
04:18:44|0.73789
04:18:45|0.73775
04:18:45|0.73775
04:18:47|0.73775
04:18:47|0.73775
04:18:49|0.73775
04:18:50|0.73775
04:18:51|0.73761
04:18:52|0.737
04:18:53|0.73682
04:18:54|0.7364
04:18:55|0.7364
04:18:56|0.7364
04:18:57|0.73689
04:18:58|0.7361
04:19:00|0.73675
04:19:00|0.73675
04:19:02|0.73649
04:19:03|0.73649
04:19:03|0.73586
04:19:04|0.73635
04:19:05|0.73635
04:19:07|0.73601
04:19:07|0.73615
04:19:09|0.73638
04:19:09|0.73643
04:19:11|0.7365
04:19:11|0.7369
04:19:13|0.7369
04:19:14|0.73735
04:19:14|0.73735
04:19:15|0.73727
04:19:16|0.73691
04:19:18|0.73691
04:19:19|0.73678
04:19:20|0.73645
04:19:21|0.73642
04:19:22|0.73642
04:19:23|0.73663
04:19:23|0.73663
04:19:25|0.73663
04:19:26|0.73663
04:19:26|0.73649
04:19:28|0.73649
04:19:29|0.73657
04:19:30|0.73663
04:19:30|0.73627
04:19:31|0.73635
04:19:32|0.73635
04:19:33|0.73635
04:19:35|0.73635
04:19:36|0.73626
04:19:37|0.73671
04:19:39|0.73671
04:19:40|0.73671
04:19:41|0.73722
04:19:41|0.73767
04:19:42|0.73838
04:19:44|0.73838
04:19:45|0.73837
04:19:46|0.73837
04:19:46|0.73825
04:19:48|0.73846
04:19:49|0.73825
04:19:50|0.73825
04:19:50|0.73828
04:19:51|0.73828
04:19:53|0.73802
04:19:54|0.73802
04:19:55|0.73754
04:19:55|0.73754
04:19:57|0.73751
04:19:57|0.7381
04:19:59|0.7381
04:19:59|0.73831
04:20:00|0.73775
04:20:02|0.73754
04:20:03|0.73754
04:20:03|0.73769
04:20:04|0.73786
04:20:05|0.73837
04:20:06|0.73837
04:20:07|0.73837
04:20:08|0.73837
04:20:09|0.73837
04:20:10|0.73837
04:20:11|0.73837
04:20:12|0.73763
04:20:13|0.7379
04:20:14|0.73949
04:20:16|0.73908
04:20:17|0.73919
04:20:17|0.73919
04:20:19|0.73891
04:20:20|0.73884
04:20:21|0.73884
04:20:22|0.73873
04:20:23|0.73873
04:20:23|0.73849
04:20:24|0.73849
04:20:25|0.73928
04:20:26|0.73928
04:20:27|0.73864
04:20:29|0.73864
04:20:30|0.73846
04:20:31|0.73846
04:20:32|0.73872
04:20:33|0.73872
04:20:34|0.73872
04:20:35|0.73872
04:20:36|0.73863
04:20:36|0.73866
04:20:38|0.73866
04:20:40|0.73866
04:20:42|0.73866
04:20:42|0.73866
04:20:43|0.73876
04:20:44|0.73876
04:20:46|0.73876
04:20:46|0.73876
04:20:47|0.73974
04:20:48|0.73974
04:20:49|0.73974
04:20:51|0.73975
04:20:51|0.73975
04:20:52|0.73975
04:20:54|0.7399
04:20:54|0.7399
04:20:55|0.73965
04:20:57|0.73965
04:20:58|0.73965
04:20:58|0.73947
04:21:00|0.7399
04:21:01|0.7399
04:21:02|0.73973
04:21:03|0.74
04:21:04|0.74
04:21:05|0.74
04:21:06|0.74
04:21:07|0.74
04:21:08|0.73976
04:21:09|0.74
04:21:10|0.74
04:21:11|0.74
04:21:12|0.7409
04:21:13|0.7409
04:21:14|0.7409
04:21:15|0.7409
04:21:16|0.7409
04:21:17|0.74054
04:21:18|0.74005
04:21:19|0.74
04:21:21|0.7399
04:21:21|0.73989
04:21:22|0.73984
04:21:23|0.73984
04:21:24|0.73984
04:21:26|0.73968
04:21:27|0.73968
04:21:27|0.73951
04:21:28|0.7394
04:21:29|0.73953
04:21:30|0.73953
04:21:31|0.73953
04:21:33|0.73953
04:21:33|0.73953
04:21:34|0.73953
04:21:36|0.73941
04:21:36|0.73974
04:21:37|0.73957
04:21:38|0.73957
04:21:41|0.73957
04:21:41|0.73958
04:21:42|0.74045
04:21:44|0.74046
04:21:44|0.74046
04:21:45|0.74049
04:21:47|0.74049
04:21:47|0.74049
04:21:49|0.74049
04:21:49|0.74049
04:21:50|0.74049
04:21:51|0.74049
04:21:53|0.74049
04:21:54|0.74049
04:21:55|0.74042
04:21:55|0.74042
04:21:57|0.74021
04:21:58|0.74021
04:21:59|0.7403
04:21:59|0.7403
04:22:00|0.7403
04:22:02|0.73989
04:22:03|0.73989
04:22:04|0.73989
04:22:05|0.74007
04:22:06|0.74007
04:22:07|0.74007
04:22:08|0.73979
04:22:09|0.73979
04:22:10|0.73979
04:22:11|0.73961
04:22:12|0.73961
04:22:13|0.73961
04:22:14|0.73961
04:22:15|0.73961
04:22:16|0.73961
04:22:17|0.73961
04:22:18|0.73961
04:22:19|0.73953
04:22:20|0.73953
04:22:21|0.73953
04:22:22|0.73953
04:22:23|0.73953
04:22:24|0.73953
04:22:25|0.73919
04:22:26|0.73895
04:22:27|0.73895
04:22:28|0.73884
04:22:29|0.7388
04:22:30|0.7388
04:22:32|0.73881
04:22:33|0.7388
04:22:34|0.7387
04:22:35|0.7387
04:22:36|0.7387
04:22:37|0.73842
04:22:38|0.73859
04:22:39|0.73849
04:22:41|0.73849
04:22:42|0.73849
04:22:43|0.73839
04:22:43|0.73839
04:22:45|0.73839
04:22:46|0.73839
04:22:47|0.73874
04:22:49|0.73891
04:22:49|0.73916
04:22:51|0.73916
04:22:51|0.73916
04:22:52|0.73916
04:22:54|0.73916
04:22:54|0.73916
04:22:56|0.73916
04:22:57|0.73905
04:22:57|0.73898
04:22:59|0.73898
04:23:00|0.73916
04:23:01|0.73916
04:23:01|0.73932
04:23:03|0.73932
04:23:03|0.73932
04:23:04|0.73929
04:23:05|0.73929
04:23:06|0.73905
04:23:08|0.73905
04:23:08|0.73905
04:23:10|0.73922
04:23:10|0.73922
04:23:11|0.73922
04:23:13|0.73922
04:23:14|0.73922
04:23:15|0.73922
04:23:16|0.73922
04:23:16|0.73922
04:23:18|0.73877
04:23:19|0.7385
04:23:20|0.7385
04:23:20|0.73867
04:23:22|0.73863
04:23:22|0.73842
04:23:24|0.73891
04:23:25|0.73891
04:23:25|0.73891
04:23:27|0.73891
04:23:28|0.73867
04:23:29|0.7389
04:23:30|0.7389
04:23:31|0.7389
04:23:32|0.7389
04:23:34|0.7389
04:23:35|0.73878
04:23:35|0.7388
04:23:36|0.7388
04:23:38|0.7388
04:23:38|0.7388
04:23:39|0.73866
04:23:41|0.73866
04:23:41|0.73866
04:23:43|0.73866
04:23:44|0.73866
04:23:44|0.73902
04:23:45|0.73929
04:23:47|0.73929
04:23:48|0.73929
04:23:49|0.73929
04:23:51|0.73876
04:23:52|0.73863
04:23:53|0.73863
04:23:54|0.73895
04:23:55|0.73895
04:23:55|0.73895
04:23:57|0.7392
04:23:58|0.7392
04:23:58|0.7392
04:24:00|0.73944
04:24:01|0.73944
04:24:01|0.73951
04:24:02|0.73935
04:24:04|0.73951
04:24:05|0.73951
04:24:06|0.73965
04:24:07|0.73965
04:24:08|0.73965
04:24:09|0.73965
04:24:10|0.73965
04:24:11|0.73965
04:24:12|0.73958
04:24:14|0.73958
04:24:15|0.73927
04:24:16|0.73927
04:24:17|0.73927
04:24:17|0.73927
04:24:18|0.73927
04:24:20|0.73923
04:24:20|0.73957
04:24:22|0.73957
04:24:23|0.73972
04:24:23|0.73954
04:24:25|0.73954
04:24:25|0.73979
04:24:27|0.73961
04:24:28|0.73944
04:24:29|0.73964
04:24:29|0.73943
04:24:31|0.73943
04:24:32|0.73943
04:24:34|0.73943
04:24:34|0.73943
04:24:35|0.73943
04:24:36|0.73947
04:24:37|0.73993
04:24:39|0.73961
04:24:39|0.73961
04:24:41|0.73961
04:24:41|0.73961
04:24:43|0.73958
04:24:43|0.73958
04:24:45|0.73958
04:24:46|0.73958
04:24:47|0.73972
04:24:48|0.73967
04:24:49|0.73967
04:24:50|0.73967
04:24:51|0.73967
04:24:52|0.73961
04:24:53|0.73961
04:24:54|0.73961
04:24:55|0.73978
04:24:56|0.73993
04:24:57|0.73993
04:24:59|0.73993
04:24:59|0.73993
04:25:00|0.73993
04:25:01|0.73993
04:25:03|0.73993
04:25:04|0.73947
04:25:04|0.73947
04:25:06|0.73973
04:25:07|0.73973
04:25:08|0.73973
04:25:09|0.73973
04:25:10|0.73973
04:25:12|0.73999
04:25:13|0.73972
04:25:14|0.73972
04:25:15|0.73975
04:25:17|0.73975
04:25:18|0.73975
04:25:19|0.73973
04:25:20|0.73973
04:25:21|0.73973
04:25:22|0.73973
04:25:23|0.73973
04:25:24|0.73972
04:25:25|0.73974
04:25:26|0.73974
04:25:27|0.73974
04:25:28|0.73974
04:25:29|0.73977
04:25:30|0.73957
04:25:31|0.73957
04:25:32|0.73957
04:25:33|0.73957
04:25:34|0.73957
04:25:35|0.73957
04:25:37|0.73957
04:25:37|0.73957
04:25:38|0.73957
04:25:39|0.73957
04:25:40|0.73957
04:25:41|0.73957
04:25:42|0.73957
04:25:43|0.73976
04:25:45|0.73982
04:25:47|0.73982
04:25:47|0.73982
04:25:49|0.73961
04:25:49|0.73961
04:25:51|0.73961
04:25:51|0.73961
04:25:52|0.73961
04:25:54|0.73961
04:25:55|0.73961
04:25:56|0.73961
04:25:56|0.73961
04:25:58|0.73961
04:25:59|0.73961
04:25:59|0.73961
04:26:01|0.73961
04:26:01|0.73961
04:26:02|0.73965
04:26:04|0.73965
04:26:04|0.73965
04:26:06|0.73965
04:26:07|0.73965
04:26:08|0.73965
04:26:09|0.73961
04:26:10|0.73961
04:26:11|0.73961
04:26:12|0.73961
04:26:13|0.73961
04:26:15|0.73961
04:26:15|0.73961
04:26:16|0.73961
04:26:18|0.73972
04:26:18|0.73968
04:26:19|0.73968
04:26:21|0.73943
04:26:22|0.73964
04:26:23|0.73965
04:26:23|0.74
04:26:25|0.74
04:26:25|0.74063
04:26:27|0.74063
04:26:27|0.74076
04:26:28|0.74076
04:26:30|0.7407
04:26:31|0.7407
04:26:32|0.7407
04:26:33|0.7407
04:26:34|0.7407
04:26:35|0.74083
04:26:35|0.74083
04:26:37|0.74089
04:26:38|0.74089
04:26:39|0.74089
04:26:39|0.74128
04:26:41|0.74128
04:26:42|0.74099
04:26:43|0.74099
04:26:44|0.74099
04:26:46|0.74099
04:26:47|0.74095
04:26:48|0.74089
04:26:49|0.7409
04:26:50|0.7409
04:26:51|0.74059
04:26:53|0.74059
04:26:54|0.74059
04:26:55|0.74059
04:26:55|0.74041
04:26:56|0.74041
04:26:57|0.74041
04:26:59|0.74041
04:27:00|0.74041
04:27:01|0.74041
04:27:01|0.74041
04:27:03|0.74041
04:27:04|0.74041
04:27:05|0.74041
04:27:06|0.74041
04:27:06|0.74025
04:27:07|0.74024
04:27:09|0.74011
04:27:10|0.74011
04:27:11|0.74011
04:27:12|0.74069
04:27:13|0.74123
04:27:14|0.74123
04:27:15|0.74123
04:27:17|0.74091
04:27:17|0.74087
04:27:19|0.74083
04:27:19|0.74083
04:27:20|0.74083
04:27:22|0.74083
04:27:23|0.74083
04:27:24|0.74083
04:27:25|0.74083
04:27:26|0.741
04:27:28|0.7407
04:27:29|0.74072
04:27:29|0.74072
04:27:30|0.74072
04:27:31|0.7414
04:27:32|0.7414
04:27:34|0.74101
04:27:34|0.74101
04:27:35|0.74101
04:27:36|0.74101
04:27:38|0.74101
04:27:38|0.74101
04:27:40|0.74119
04:27:40|0.74119
04:27:41|0.74119
04:27:42|0.74119
04:27:43|0.74066
04:27:44|0.74031
04:27:45|0.74091
04:27:46|0.74091
04:27:47|0.74091
04:27:49|0.74091
04:27:49|0.7408
04:27:51|0.7408
04:27:52|0.7408
04:27:53|0.7408
04:27:55|0.7408
04:27:56|0.7408
04:27:57|0.7408
04:27:57|0.74098
04:27:59|0.74118
04:28:00|0.74101
04:28:01|0.74101
04:28:03|0.74101
04:28:03|0.74119
04:28:05|0.74119
04:28:06|0.74119
04:28:07|0.74119
04:28:08|0.74119
04:28:09|0.74119
04:28:10|0.74119
04:28:10|0.74119
04:28:12|0.74133
04:28:13|0.74133
04:28:13|0.74133
04:28:15|0.74133
04:28:15|0.74133
04:28:17|0.74133
04:28:18|0.74122
04:28:19|0.74133
04:28:20|0.74133
04:28:20|0.74133
04:28:22|0.74139
04:28:22|0.74139
04:28:23|0.74139
04:28:24|0.74139
04:28:25|0.74168
04:28:27|0.74168
04:28:27|0.74168
04:28:29|0.74155
04:28:30|0.74155
04:28:31|0.74155
04:28:32|0.74155
04:28:33|0.74151
04:28:34|0.74155
04:28:35|0.74155
04:28:36|0.74155
04:28:37|0.74155
04:28:38|0.7415
04:28:39|0.7415
04:28:40|0.7415
04:28:41|0.7415
04:28:42|0.74136
04:28:43|0.74136
04:28:44|0.74122
04:28:46|0.74122
04:28:47|0.74122
04:28:48|0.74111
04:28:50|0.7414
04:28:51|0.7414
04:28:52|0.7414
04:28:54|0.7414
04:28:55|0.7414
04:28:55|0.74147
04:28:57|0.74126
04:28:57|0.74126
04:28:59|0.74126
04:28:59|0.74126
04:29:01|0.74126
04:29:01|0.74129
04:29:02|0.74059
04:29:04|0.74045
04:29:04|0.74045
04:29:06|0.74056
04:29:07|0.74056
04:29:08|0.74103
04:29:09|0.74046
04:29:10|0.74046
04:29:11|0.74052
04:29:11|0.74052
04:29:13|0.74052
04:29:14|0.74052
04:29:15|0.74052
04:29:15|0.74007
04:29:17|0.74007
04:29:17|0.74007
04:29:19|0.74007
04:29:19|0.74007
04:29:21|0.74007
04:29:22|0.74041
04:29:23|0.74041
04:29:23|0.74041
04:29:25|0.7404
04:29:26|0.7404
04:29:26|0.7404
04:29:28|0.74011
04:29:29|0.74003
04:29:30|0.74003
04:29:31|0.74003
04:29:32|0.74003
04:29:33|0.74003
04:29:34|0.74003
04:29:35|0.74003
04:29:36|0.74003
04:29:37|0.74003
04:29:38|0.74003
04:29:39|0.74003
04:29:40|0.74003
04:29:41|0.74003
04:29:42|0.74009
04:29:43|0.74009
04:29:44|0.74009
04:29:45|0.74009
04:29:46|0.74009
04:29:47|0.74009
04:29:49|0.74009
04:29:50|0.74009
04:29:51|0.7399
04:29:51|0.73975
04:29:53|0.73975
04:29:54|0.73975
04:29:55|0.73975
04:29:56|0.73979
04:29:57|0.7399
04:29:58|0.7399
04:29:59|0.73975
04:30:00|0.73975
04:30:01|0.73975
04:30:02|0.73975
04:30:03|0.73904
04:30:05|0.73905
04:30:05|0.73884
04:30:06|0.73884
04:30:08|0.73814
04:30:09|0.73801
04:30:10|0.73804
04:30:10|0.73853
04:30:11|0.73853
04:30:13|0.73853
04:30:13|0.73895
04:30:14|0.73895
04:30:15|0.73895
04:30:16|0.73895
04:30:18|0.73895
04:30:18|0.73871
04:30:19|0.73832
04:30:20|0.73881
04:30:22|0.73835
04:30:22|0.73835
04:30:23|0.73835
04:30:24|0.73835
04:30:25|0.7392
04:30:26|0.7392
04:30:27|0.7392
04:30:28|0.73793
04:30:29|0.73817
04:30:30|0.73786
04:30:31|0.73786
04:30:33|0.73786
04:30:33|0.73786
04:30:35|0.73832
04:30:35|0.73826
04:30:36|0.73839
04:30:37|0.73839
04:30:38|0.73839
04:30:40|0.73839
04:30:41|0.73839
04:30:41|0.73886
04:30:42|0.73886
04:30:44|0.73886
04:30:44|0.73886
04:30:46|0.73886
04:30:46|0.73902
04:30:47|0.73882
04:30:48|0.73882
04:30:50|0.73882
04:30:52|0.73882
04:30:53|0.73882
04:30:54|0.73882
04:30:55|0.73919
04:30:56|0.73922
04:30:57|0.73919
04:30:58|0.73919
04:30:59|0.73919
04:31:00|0.73951
04:31:01|0.73955
04:31:02|0.73888
04:31:04|0.73888
04:31:05|0.73888
04:31:06|0.7394
04:31:07|0.73928
04:31:07|0.73944
04:31:09|0.73944
04:31:10|0.73944
04:31:10|0.73944
04:31:12|0.73954
04:31:13|0.73954
04:31:14|0.73933
04:31:15|0.73933
04:31:16|0.73933
04:31:18|0.73933
04:31:19|0.73933
04:31:20|0.73933
04:31:20|0.7393
04:31:21|0.7393
04:31:23|0.7393
04:31:24|0.73943
04:31:24|0.73943
04:31:25|0.73943
04:31:26|0.73943
04:31:27|0.73944
04:31:28|0.73944
04:31:29|0.73947
04:31:30|0.73947
04:31:31|0.73905
04:31:33|0.73905
04:31:34|0.73905
04:31:34|0.73905
04:31:35|0.7393
04:31:36|0.73932
04:31:37|0.73932
04:31:39|0.73937
04:31:39|0.73951
04:31:40|0.73951
04:31:41|0.73937
04:31:43|0.73919
04:31:43|0.73919
04:31:44|0.73919
04:31:45|0.73919
04:31:46|0.73919
04:31:48|0.73985
04:31:48|0.73951
04:31:50|0.73951
04:31:52|0.74009
04:31:53|0.74009
04:31:54|0.74009
04:31:55|0.7399
04:31:55|0.74007
04:31:56|0.74007
04:31:57|0.74007
04:31:58|0.74007
04:32:00|0.74007
04:32:00|0.74003
04:32:02|0.74003
04:32:03|0.74003
04:32:03|0.73975
04:32:04|0.73975
04:32:05|0.73975
04:32:07|0.73975
04:32:07|0.73975
04:32:08|0.73985
04:32:10|0.73985
04:32:11|0.73985
04:32:12|0.73964
04:32:13|0.73965
04:32:14|0.73965
04:32:15|0.73965
04:32:16|0.73965
04:32:17|0.73965
04:32:18|0.73965
04:32:19|0.73965
04:32:20|0.73965
04:32:21|0.73965
04:32:22|0.73958
04:32:23|0.73958
04:32:24|0.73965
04:32:25|0.73972
04:32:26|0.73948
04:32:27|0.73948
04:32:28|0.73948
04:32:29|0.7402
04:32:30|0.7402
04:32:31|0.7402
04:32:32|0.74021
04:32:33|0.74056
04:32:34|0.74056
04:32:35|0.74056
04:32:36|0.74049
04:32:37|0.74062
04:32:38|0.7408
04:32:40|0.74114
04:32:41|0.74114
04:32:42|0.74114
04:32:43|0.74114
04:32:44|0.74094
04:32:45|0.74124
04:32:46|0.74123
04:32:47|0.74131
04:32:48|0.7419
04:32:49|0.74157
04:32:50|0.74143
04:32:51|0.7416
04:32:53|0.74159
04:32:54|0.74157
04:32:55|0.7415
04:32:55|0.74154
04:32:56|0.74157
04:32:58|0.74157
04:32:59|0.74157
04:32:59|0.74157
04:33:01|0.74155
04:33:02|0.74154
04:33:03|0.74143
04:33:05|0.74126
04:33:05|0.74126
04:33:06|0.74091
04:33:08|0.74091
04:33:09|0.74091
04:33:10|0.74088
04:33:10|0.7418
04:33:12|0.74122
04:33:13|0.74172
04:33:13|0.74145
04:33:15|0.74129
04:33:15|0.74127
04:33:17|0.74127
04:33:18|0.74182
04:33:18|0.74157
04:33:20|0.74157
04:33:20|0.74157
04:33:21|0.74157
04:33:22|0.74172
04:33:23|0.74152
04:33:25|0.74152
04:33:26|0.74171
04:33:26|0.74167
04:33:28|0.74167
04:33:29|0.74167
04:33:29|0.74146
04:33:30|0.7415
04:33:32|0.7415
04:33:33|0.7415
04:33:34|0.7415
04:33:35|0.74153
04:33:35|0.74152
04:33:37|0.74122
04:33:38|0.74122
04:33:39|0.74122
04:33:40|0.74122
04:33:41|0.74122
04:33:42|0.7408
04:33:43|0.74126
04:33:44|0.74126
04:33:45|0.74126
04:33:46|0.74126
04:33:47|0.74126
04:33:48|0.74126
04:33:49|0.74084
04:33:50|0.74084
04:33:51|0.74084
04:33:53|0.7414
04:33:54|0.7414
04:33:55|0.74122
04:33:56|0.74121
04:33:57|0.74133
04:33:58|0.74121
04:33:59|0.74122
04:34:01|0.74121
04:34:02|0.74121
04:34:03|0.74102
04:34:04|0.7408
04:34:05|0.74034
04:34:06|0.74049
04:34:07|0.74049
04:34:08|0.74049
04:34:09|0.74
04:34:10|0.74069
04:34:11|0.74069
04:34:12|0.74069
04:34:13|0.74069
04:34:14|0.74076
04:34:15|0.74076
04:34:16|0.7409
04:34:17|0.7409
04:34:19|0.74047
04:34:19|0.74047
04:34:21|0.74047
04:34:22|0.74047
04:34:23|0.73994
04:34:23|0.73994
04:34:25|0.73994
04:34:26|0.73982
04:34:26|0.73982
04:34:28|0.73982
04:34:29|0.73982
04:34:30|0.73968
04:34:31|0.73968
04:34:31|0.73981
04:34:32|0.73981
04:34:34|0.73981
04:34:35|0.73981
04:34:36|0.73981
04:34:37|0.73981
04:34:38|0.73993
04:34:39|0.73993
04:34:40|0.74014
04:34:41|0.74014
04:34:42|0.74014
04:34:43|0.74014
04:34:44|0.7404
04:34:45|0.7404
04:34:46|0.7404
04:34:47|0.7404
04:34:48|0.7404
04:34:49|0.7404
04:34:50|0.7404
04:34:51|0.7404
04:34:52|0.7404
04:34:53|0.7404
04:34:54|0.7404
04:34:55|0.7404
04:34:57|0.74025
04:34:58|0.74042
04:34:59|0.74025
04:35:00|0.74025
04:35:01|0.74025
04:35:02|0.74025
04:35:03|0.74025
04:35:04|0.74025
04:35:05|0.74034
04:35:06|0.74034
04:35:07|0.74096
04:35:08|0.74108
04:35:09|0.74071
04:35:10|0.74071
04:35:11|0.74071
04:35:12|0.74071
04:35:13|0.74071
04:35:14|0.74052
04:35:15|0.74025
04:35:16|0.74033
04:35:17|0.74033
04:35:18|0.74033
04:35:19|0.7401
04:35:20|0.7401
04:35:21|0.7401
04:35:22|0.74055
04:35:23|0.74049
04:35:24|0.74049
04:35:25|0.74049
04:35:26|0.74049
04:35:27|0.74049
04:35:29|0.74027
04:35:29|0.74108
04:35:30|0.74107
04:35:31|0.74107
04:35:32|0.74112
04:35:34|0.74119
04:35:35|0.74111
04:35:36|0.74098
04:35:37|0.74053
04:35:38|0.74097
04:35:39|0.74098
04:35:40|0.74088
04:35:41|0.74095
04:35:42|0.74111
04:35:43|0.74112
04:35:44|0.74154
04:35:45|0.74133
04:35:46|0.74133
04:35:47|0.74133
04:35:48|0.74139
04:35:49|0.74133
04:35:51|0.7414
04:35:51|0.74161
04:35:52|0.74161
04:35:54|0.7416
04:35:56|0.7415
04:35:57|0.74146
04:35:59|0.74144
04:36:00|0.74122
04:36:02|0.74108
04:36:03|0.7414
04:36:03|0.7415
04:36:04|0.7415
04:36:06|0.7415
04:36:07|0.74095
04:36:08|0.74105
04:36:09|0.74059
04:36:10|0.74081
04:36:11|0.7407
04:36:12|0.74083
04:36:13|0.74055
04:36:14|0.74055
04:36:15|0.74055
04:36:16|0.74003
04:36:16|0.74054
04:36:18|0.74049
04:36:19|0.74049
04:36:19|0.74041
04:36:20|0.74041
04:36:22|0.74054
04:36:23|0.74042
04:36:24|0.74042
04:36:24|0.74042
04:36:26|0.74042
04:36:27|0.74074
04:36:28|0.74074
04:36:29|0.74074
04:36:30|0.74084
04:36:31|0.7409
04:36:31|0.74091
04:36:33|0.74091
04:36:34|0.74077
04:36:35|0.74097
04:36:35|0.74084
04:36:37|0.74077
04:36:37|0.74091
04:36:39|0.74091
04:36:40|0.74077
04:36:41|0.74099
04:36:42|0.74125
04:36:43|0.74138
04:36:44|0.74077
04:36:45|0.74118
04:36:46|0.74095
04:36:47|0.74095
04:36:48|0.74099
04:36:49|0.74168
04:36:50|0.74153
04:36:51|0.74153
04:36:52|0.74153
04:36:53|0.74153
04:36:54|0.74153
04:36:56|0.74133
04:36:56|0.74132
04:36:58|0.74133
04:36:59|0.74133
04:37:00|0.74133
04:37:01|0.74122
04:37:01|0.74229
04:37:03|0.74201
04:37:04|0.74177
04:37:06|0.74203
04:37:06|0.74201
04:37:08|0.74196
04:37:09|0.74202
04:37:10|0.74185
04:37:11|0.74202
04:37:11|0.74203
04:37:12|0.74217
04:37:14|0.74224
04:37:15|0.74173
04:37:16|0.74184
04:37:17|0.74207
04:37:18|0.74219
04:37:19|0.74223
04:37:20|0.74211
04:37:21|0.74214
04:37:22|0.74247
04:37:23|0.74231
04:37:24|0.74244
04:37:25|0.74244
04:37:26|0.74237
04:37:27|0.74238
04:37:28|0.74244
04:37:29|0.74226
04:37:30|0.7427
04:37:31|0.74265
04:37:32|0.7429
04:37:33|0.74235
04:37:34|0.74265
04:37:35|0.74266
04:37:36|0.74251
04:37:37|0.74248
04:37:38|0.74272
04:37:39|0.7428
04:37:40|0.74273
04:37:41|0.74273
04:37:42|0.74254
04:37:43|0.74252
04:37:44|0.74254
04:37:45|0.74259
04:37:46|0.74266
04:37:47|0.74312
04:37:48|0.7428
04:37:49|0.74294
04:37:51|0.74301
04:37:53|0.74334
04:37:53|0.74334
04:37:55|0.74336
04:37:57|0.74322
04:37:58|0.74322
04:37:59|0.74322
04:38:00|0.7437
04:38:01|0.74364
04:38:02|0.74371
04:38:03|0.7435
04:38:04|0.7435
04:38:06|0.7435
04:38:06|0.74367
04:38:07|0.744
04:38:10|0.74379
04:38:10|0.7441
04:38:12|0.74422
04:38:12|0.74421
04:38:14|0.74429
04:38:15|0.7445
04:38:15|0.74428
04:38:16|0.7445
04:38:17|0.7445
04:38:18|0.7445
04:38:19|0.74366
04:38:20|0.74366
04:38:22|0.74449
04:38:22|0.74414
04:38:23|0.74414
04:38:24|0.74414
04:38:25|0.74512
04:38:26|0.74512
04:38:27|0.74512
04:38:28|0.74512
04:38:30|0.74443
04:38:31|0.74443
04:38:31|0.74443
04:38:33|0.74488
04:38:35|0.74446
04:38:35|0.74531
04:38:37|0.74554
04:38:37|0.74672
04:38:38|0.7459
04:38:39|0.74707
04:38:40|0.74704
04:38:41|0.74635
04:38:42|0.74622
04:38:43|0.74638
04:38:44|0.74638
04:38:45|0.74638
04:38:46|0.74627
04:38:47|0.74627
04:38:48|0.74576
04:38:49|0.74576
04:38:51|0.7456
04:38:51|0.74518
04:38:54|0.74574
04:38:55|0.74622
04:38:56|0.74622
04:38:57|0.74812
04:38:59|0.74691
04:39:00|0.74654
04:39:00|0.74619
04:39:03|0.74756
04:39:03|0.74908
04:39:05|0.74865
04:39:06|0.74851
04:39:07|0.74842
04:39:08|0.748
04:39:09|0.74871
04:39:10|0.74893
04:39:11|0.74893
04:39:12|0.74977
04:39:13|0.74894
04:39:14|0.7497
04:39:15|0.74969
04:39:16|0.74927
04:39:17|0.74927
04:39:18|0.74851
04:39:19|0.74857
04:39:20|0.74813
04:39:21|0.74765
04:39:22|0.74907
04:39:23|0.74938
04:39:24|0.74872
04:39:25|0.74816
04:39:26|0.74861
04:39:28|0.74812
04:39:29|0.74927
04:39:29|0.74942
04:39:30|0.75056
04:39:31|0.7496
04:39:32|0.7496
04:39:33|0.74994
04:39:34|0.75051
04:39:35|0.75107
04:39:37|0.75143
04:39:38|0.75254
04:39:39|0.75271
04:39:40|0.75247
04:39:40|0.75279
04:39:41|0.75225
04:39:42|0.75225
04:39:44|0.752
04:39:45|0.752
04:39:45|0.752
04:39:47|0.75184
04:39:48|0.75138
04:39:48|0.75204
04:39:49|0.7511
04:39:50|0.7507
04:39:51|0.75118
04:39:53|0.75083
04:39:54|0.75026
04:39:56|0.74991
04:39:56|0.74963
04:39:58|0.74963
04:39:59|0.74921
04:39:59|0.74954
04:40:00|0.74914
04:40:02|0.74914
04:40:04|0.74914
04:40:04|0.74959
04:40:06|0.74935
04:40:07|0.74939
04:40:07|0.74882
04:40:09|0.74851
04:40:09|0.74851
04:40:11|0.74788
04:40:12|0.74749
04:40:12|0.74736
04:40:14|0.74748
04:40:15|0.74753
04:40:16|0.74753
04:40:17|0.74755
04:40:17|0.74755
04:40:19|0.74755
04:40:20|0.7477
04:40:21|0.74757
04:40:22|0.74796
04:40:23|0.74796
04:40:24|0.74796
04:40:25|0.74796
04:40:26|0.74719
04:40:28|0.74719
04:40:29|0.74715
04:40:29|0.74677
04:40:31|0.74691
04:40:31|0.74661
04:40:32|0.74723
04:40:34|0.74592
04:40:35|0.74563
04:40:35|0.74536
04:40:37|0.74722
04:40:37|0.74636
04:40:39|0.74636
04:40:40|0.74665
04:40:41|0.74683
04:40:42|0.74662
04:40:43|0.74662
04:40:44|0.74662
04:40:45|0.74662
04:40:46|0.74662
04:40:46|0.74662
04:40:47|0.74687
04:40:48|0.74721
04:40:50|0.74749
04:40:50|0.74749
04:40:52|0.74749
04:40:54|0.74749
04:40:54|0.74745
04:40:55|0.74746
04:40:56|0.74746
04:40:58|0.7475
04:40:59|0.7475
04:41:01|0.74782
04:41:02|0.74782
04:41:03|0.74782
04:41:04|0.74781
04:41:04|0.74781
04:41:06|0.74781
04:41:07|0.74805
04:41:08|0.74798
04:41:09|0.74804
04:41:11|0.74786
04:41:11|0.74814
04:41:13|0.74847
04:41:13|0.74847
04:41:15|0.74847
04:41:15|0.74839
04:41:16|0.74835
04:41:17|0.74835
04:41:18|0.74835
04:41:19|0.74903
04:41:21|0.74884
04:41:22|0.74883
04:41:24|0.74887
04:41:25|0.74928
04:41:26|0.74963
04:41:27|0.74963
04:41:28|0.74963
04:41:29|0.75
04:41:30|0.74993
04:41:31|0.75032
04:41:31|0.75032
04:41:33|0.74981
04:41:34|0.75003
04:41:35|0.74995
04:41:36|0.74992
04:41:37|0.74969
04:41:38|0.74969
04:41:38|0.7502
04:41:39|0.74979
04:41:41|0.74978
04:41:42|0.75054
04:41:42|0.75015
04:41:45|0.7506
04:41:46|0.75068
04:41:47|0.7507
04:41:48|0.75115
04:41:49|0.75106
04:41:50|0.75106
04:41:51|0.75106
04:41:51|0.75088
04:41:52|0.75054
04:41:54|0.75053
04:41:55|0.7505
04:41:56|0.75049
04:41:57|0.75049
04:41:58|0.75026
04:41:59|0.75022
04:42:00|0.75022
04:42:01|0.74952
04:42:03|0.74918
04:42:03|0.74918
04:42:04|0.74918
04:42:05|0.74936
04:42:07|0.74979
04:42:08|0.7505
04:42:08|0.7505
04:42:09|0.7505
04:42:11|0.75078
04:42:12|0.75078
04:42:13|0.7512
04:42:14|0.75056
04:42:15|0.75054
04:42:16|0.75054
04:42:17|0.75054
04:42:19|0.75087
04:42:20|0.75073
04:42:20|0.75168
04:42:21|0.75128
04:42:22|0.7515
04:42:23|0.7519
04:42:25|0.75188
04:42:27|0.75188
04:42:27|0.75201
04:42:29|0.75163
04:42:30|0.7517
04:42:31|0.7517
04:42:31|0.7517
04:42:33|0.75197
04:42:34|0.75197
04:42:34|0.75171
04:42:35|0.75211
04:42:36|0.75211
04:42:37|0.75211
04:42:39|0.75237
04:42:40|0.7521
04:42:41|0.75204
04:42:42|0.75177
04:42:43|0.7521
04:42:44|0.75254
04:42:45|0.75254
04:42:46|0.75254
04:42:47|0.75257
04:42:48|0.7521
04:42:49|0.7535
04:42:50|0.7535
04:42:52|0.7535
04:42:52|0.75248
04:42:53|0.75178
04:42:54|0.75313
04:42:55|0.75255
04:42:57|0.75255
04:42:58|0.75255
04:42:59|0.75258
04:43:00|0.75225
04:43:01|0.75225
04:43:02|0.7518
04:43:03|0.75162
04:43:04|0.75148
04:43:04|0.75148
04:43:06|0.75148
04:43:07|0.75148
04:43:08|0.75078
04:43:09|0.75092
04:43:09|0.75092
04:43:10|0.7505
04:43:12|0.75083
04:43:13|0.75164
04:43:14|0.75164
04:43:14|0.75135
04:43:16|0.75135
04:43:17|0.75164
04:43:17|0.75164
04:43:19|0.75165
04:43:20|0.75159
04:43:21|0.75158
04:43:22|0.75158
04:43:22|0.75158
04:43:24|0.75158
04:43:26|0.75158
04:43:27|0.75197
04:43:28|0.75197
04:43:28|0.75192
04:43:30|0.75158
04:43:31|0.75158
04:43:31|0.75158
04:43:32|0.75158
04:43:33|0.75147
04:43:34|0.75147
04:43:35|0.75147
04:43:36|0.75042
04:43:37|0.75004
04:43:38|0.75004
04:43:40|0.75004
04:43:40|0.75004
04:43:42|0.75004
04:43:43|0.75004
04:43:43|0.75004
04:43:45|0.75047
04:43:46|0.75047
04:43:46|0.75069
04:43:48|0.75075
04:43:48|0.75067
04:43:49|0.75067
04:43:50|0.75067
04:43:52|0.75067
04:43:52|0.75067
04:43:53|0.75049
04:43:54|0.75049
04:43:56|0.75051
04:43:57|0.75051
04:43:57|0.75051
04:43:58|0.75051
04:43:59|0.75047
04:44:00|0.75092
04:44:01|0.75125
04:44:03|0.75125
04:44:03|0.75099
04:44:05|0.75064
04:44:05|0.75064
04:44:06|0.75064
04:44:08|0.75067
04:44:09|0.75015
04:44:10|0.75044
04:44:11|0.75044
04:44:12|0.75044
04:44:13|0.75044
04:44:14|0.75044
04:44:15|0.74971
04:44:16|0.7501
04:44:17|0.7501
04:44:18|0.7501
04:44:20|0.74939
04:44:21|0.74939
04:44:21|0.74948
04:44:22|0.74988
04:44:23|0.74972
04:44:24|0.74972
04:44:26|0.74972
04:44:27|0.74972
04:44:27|0.74972
04:44:28|0.74972
04:44:29|0.7498
04:44:31|0.7498
04:44:31|0.74995
04:44:33|0.74977
04:44:35|0.75005
04:44:35|0.74972
04:44:36|0.74997
04:44:37|0.74997
04:44:39|0.74988
04:44:39|0.74988
04:44:40|0.75004
04:44:42|0.75004
04:44:43|0.74999
04:44:44|0.74999
04:44:45|0.74999
04:44:45|0.74999
04:44:47|0.74999
04:44:48|0.75029
04:44:50|0.75011
04:44:50|0.75011
04:44:51|0.75011
04:44:53|0.75011
04:44:53|0.75011
04:44:54|0.75015
04:44:56|0.75012
04:44:56|0.75039
04:44:57|0.75048
04:44:59|0.75068
04:44:59|0.75068
04:45:00|0.75068
04:45:01|0.75068
04:45:02|0.75068
04:45:04|0.75104
04:45:05|0.75109
04:45:06|0.7512
04:45:07|0.7508
04:45:08|0.7508
04:45:09|0.75079
04:45:10|0.75079
04:45:11|0.75079
04:45:12|0.75079
04:45:14|0.7502
04:45:15|0.75036
04:45:16|0.75039
04:45:17|0.75039
04:45:18|0.75039
04:45:19|0.75039
04:45:20|0.75036
04:45:21|0.75012
04:45:22|0.75012
04:45:23|0.75012
04:45:24|0.75011
04:45:25|0.74931
04:45:26|0.75
04:45:27|0.74899
04:45:28|0.74918
04:45:29|0.74948
04:45:30|0.74948
04:45:32|0.74948
04:45:32|0.74964
04:45:33|0.74989
04:45:35|0.74989
04:45:35|0.74989
04:45:37|0.74989
04:45:37|0.74871
04:45:38|0.74871
04:45:40|0.74871
04:45:41|0.74871
04:45:43|0.74882
04:45:44|0.74941
04:45:45|0.7505
04:45:45|0.74992
04:45:46|0.74992
04:45:47|0.74992
04:45:49|0.74992
04:45:50|0.74992
04:45:50|0.75019
04:45:51|0.75019
04:45:52|0.75019
04:45:54|0.75019
04:45:54|0.75019
04:45:56|0.75023
04:45:57|0.75059
04:45:57|0.75059
04:45:59|0.75059
04:46:00|0.75083
04:46:01|0.75083
04:46:02|0.75162
04:46:03|0.75161
04:46:04|0.75247
04:46:05|0.75247
04:46:06|0.75248
04:46:07|0.75273
04:46:08|0.75273
04:46:09|0.753
04:46:10|0.753
04:46:11|0.75369
04:46:12|0.75412
04:46:13|0.75469
04:46:14|0.75505
04:46:15|0.75504
04:46:17|0.75526
04:46:18|0.75512
04:46:19|0.75512
04:46:20|0.7551
04:46:21|0.75463
04:46:22|0.75463
04:46:23|0.7544
04:46:24|0.75503
04:46:25|0.7551
04:46:26|0.7547
04:46:27|0.75476
04:46:29|0.75478
04:46:30|0.75614
04:46:31|0.75567
04:46:32|0.75546
04:46:33|0.75506
04:46:34|0.75376
04:46:34|0.75396
04:46:35|0.75396
04:46:37|0.75399
04:46:37|0.75441
04:46:39|0.75441
04:46:40|0.75441
04:46:41|0.75403
04:46:43|0.75435
04:46:43|0.7546
04:46:45|0.7546
04:46:46|0.75452
04:46:47|0.75452
04:46:47|0.75409
04:46:49|0.75405
04:46:50|0.75405
04:46:50|0.75405
04:46:51|0.75405
04:46:52|0.75413
04:46:53|0.75401
04:46:54|0.75316
04:46:56|0.754
04:46:57|0.75359
04:46:57|0.75359
04:46:59|0.75404
04:47:00|0.75404
04:47:00|0.75406
04:47:01|0.75377
04:47:02|0.75405
04:47:03|0.75405
04:47:04|0.75376
04:47:06|0.75431
04:47:07|0.75431
04:47:08|0.75346
04:47:09|0.75365
04:47:09|0.75365
04:47:10|0.75344
04:47:11|0.75351
04:47:12|0.75369
04:47:13|0.75405
04:47:14|0.75405
04:47:15|0.75405
04:47:17|0.75405
04:47:17|0.75406
04:47:19|0.75405
04:47:19|0.75418
04:47:20|0.75418
04:47:22|0.75436
04:47:22|0.75347
04:47:23|0.75347
04:47:24|0.75347
04:47:25|0.75305
04:47:27|0.75305
04:47:27|0.75305
04:47:29|0.75361
04:47:30|0.75421
04:47:32|0.75421
04:47:32|0.75393
04:47:33|0.75393
04:47:35|0.75393
04:47:36|0.75396
04:47:37|0.75396
04:47:37|0.75386
04:47:38|0.75386
04:47:39|0.75369
04:47:40|0.75369
04:47:41|0.75368
04:47:42|0.75368
04:47:44|0.75464
04:47:45|0.75451
04:47:45|0.75451
04:47:46|0.75451
04:47:47|0.75451
04:47:48|0.75453
04:47:49|0.75484
04:47:50|0.7553
04:47:51|0.75512
04:47:52|0.75512
04:47:54|0.75512
04:47:54|0.75474
04:47:55|0.75468
04:47:57|0.75497
04:47:57|0.75497
04:47:58|0.75497
04:48:00|0.75514
04:48:01|0.75496
04:48:02|0.75534
04:48:03|0.75534
04:48:03|0.7551
04:48:05|0.7549
04:48:05|0.75646
04:48:06|0.756
04:48:07|0.75646
04:48:09|0.75644
04:48:09|0.7562
04:48:11|0.75618
04:48:12|0.75618
04:48:12|0.75618
04:48:13|0.75519
04:48:14|0.75561
04:48:15|0.75546
04:48:16|0.75546
04:48:17|0.75419
04:48:18|0.75408
04:48:19|0.75388
04:48:20|0.7542
04:48:21|0.7542
04:48:22|0.75391
04:48:23|0.75342
04:48:25|0.75342
04:48:26|0.75342
04:48:26|0.75324
04:48:27|0.75324
04:48:28|0.75324
04:48:30|0.75339
04:48:31|0.75347
04:48:32|0.75347
04:48:33|0.75275
04:48:34|0.75275
04:48:36|0.75292
04:48:37|0.75292
04:48:37|0.75292
04:48:38|0.75291
04:48:40|0.75291
04:48:40|0.75291
04:48:41|0.75291
04:48:42|0.75292
04:48:43|0.75296
04:48:45|0.75275
04:48:47|0.75275
04:48:47|0.7532
04:48:48|0.75297
04:48:49|0.75297
04:48:50|0.75297
04:48:52|0.75297
04:48:52|0.75276
04:48:53|0.75276
04:48:55|0.75275
04:48:56|0.7518
04:48:57|0.75203
04:48:58|0.7518
04:48:59|0.75181
04:49:00|0.7518
04:49:01|0.7518
04:49:02|0.75199
04:49:03|0.75199
04:49:04|0.75179
04:49:05|0.75178
04:49:06|0.75178
04:49:07|0.75145
04:49:08|0.75145
04:49:09|0.75131
04:49:10|0.7513
04:49:11|0.7513
04:49:12|0.7513
04:49:13|0.75152
04:49:14|0.75166
04:49:15|0.75328
04:49:16|0.75357
04:49:17|0.75357
04:49:18|0.75412
04:49:19|0.75412
04:49:20|0.75412
04:49:21|0.75412
04:49:22|0.75412
04:49:23|0.75405
04:49:24|0.75405
04:49:25|0.75405
04:49:26|0.75405
04:49:27|0.75399
04:49:28|0.75405
04:49:29|0.75427
04:49:30|0.75433
04:49:32|0.7554
04:49:33|0.75622
04:49:34|0.75502
04:49:35|0.75606
04:49:36|0.75606
04:49:37|0.75606
04:49:38|0.75489
04:49:39|0.75489
04:49:40|0.75605
04:49:41|0.75521
04:49:43|0.75521
04:49:44|0.75526
04:49:44|0.75586
04:49:45|0.75586
04:49:46|0.75526
04:49:47|0.75562
04:49:48|0.75523
04:49:50|0.75712
04:49:51|0.75738
04:49:51|0.75683
04:49:52|0.75677
04:49:53|0.7564
04:49:54|0.75665
04:49:55|0.75674
04:49:56|0.75677
04:49:57|0.75677
04:49:58|0.75608
04:49:59|0.75637
04:50:00|0.7573
04:50:01|0.75691
04:50:03|0.75862
04:50:03|0.75795
04:50:04|0.75883
04:50:05|0.75856
04:50:06|0.75825
04:50:07|0.75827
04:50:08|0.75824
04:50:09|0.75809
04:50:11|0.75756
04:50:11|0.75698
04:50:12|0.75703
04:50:14|0.75703
04:50:14|0.75647
04:50:15|0.75647
04:50:16|0.75607
04:50:17|0.75615
04:50:18|0.75615
04:50:19|0.75615
04:50:20|0.756
04:50:21|0.756
04:50:22|0.756
04:50:23|0.7551
04:50:25|0.755
04:50:25|0.75469
04:50:26|0.75464
04:50:28|0.75506
04:50:29|0.75456
04:50:30|0.75452
04:50:31|0.75518
04:50:33|0.75527
04:50:33|0.75454
04:50:35|0.75496
04:50:35|0.75504
04:50:37|0.75504
04:50:38|0.75455
04:50:39|0.75455
04:50:40|0.75455
04:50:41|0.75455
04:50:42|0.75544
04:50:43|0.7552
04:50:44|0.75582
04:50:46|0.75582
04:50:46|0.75582
04:50:47|0.75623
04:50:49|0.75674
04:50:50|0.75793
04:50:51|0.75849
04:50:52|0.75778
04:50:52|0.75833
04:50:54|0.75815
04:50:54|0.75815
04:50:56|0.75863
04:50:57|0.75926
04:50:58|0.75926
04:50:58|0.75935
04:51:00|0.75942
04:51:01|0.75956
04:51:02|0.76032
04:51:03|0.75993
04:51:04|0.75993
04:51:05|0.76006
04:51:06|0.75969
04:51:07|0.75973
04:51:08|0.75888
04:51:10|0.75808
04:51:10|0.75842
04:51:11|0.75841
04:51:12|0.75841
04:51:13|0.75883
04:51:15|0.75885
04:51:16|0.75881
04:51:17|0.75881
04:51:18|0.75882
04:51:19|0.75909
04:51:20|0.75909
04:51:21|0.75888
04:51:22|0.75892
04:51:23|0.75883
04:51:24|0.75883
04:51:24|0.75842
04:51:25|0.75842
04:51:27|0.75869
04:51:27|0.75852
04:51:28|0.7591
04:51:30|0.75909
04:51:31|0.75909
04:51:32|0.75909
04:51:34|0.75909
04:51:35|0.75886
04:51:36|0.75886
04:51:36|0.7591
04:51:37|0.7591
04:51:38|0.7591
04:51:39|0.7591
04:51:41|0.75902
04:51:41|0.75902
04:51:42|0.75902
04:51:44|0.75769
04:51:44|0.75769
04:51:45|0.75764
04:51:46|0.75729
04:51:47|0.75732
04:51:49|0.75733
04:51:49|0.75765
04:51:51|0.75765
04:51:52|0.75855
04:51:53|0.75855
04:51:53|0.75894
04:51:54|0.75856
04:51:56|0.75859
04:51:57|0.75859
04:51:58|0.75859
04:51:59|0.75865
04:52:00|0.75904
04:52:01|0.75925
04:52:02|0.75925
04:52:03|0.75925
04:52:04|0.75925
04:52:05|0.75925
04:52:06|0.75925
04:52:07|0.75905
04:52:08|0.75966
04:52:09|0.75966
04:52:10|0.75895
04:52:11|0.75962
04:52:12|0.75962
04:52:13|0.75999
04:52:14|0.76
04:52:15|0.75984
04:52:16|0.75999
04:52:17|0.75979
04:52:18|0.75999
04:52:19|0.75999
04:52:20|0.75999
04:52:21|0.76004
04:52:22|0.75976
04:52:23|0.75976
04:52:24|0.75976
04:52:25|0.75976
04:52:26|0.76016
04:52:27|0.76005
04:52:28|0.75965
04:52:29|0.75968
04:52:30|0.75997
04:52:31|0.76015
04:52:32|0.76015
04:52:33|0.76015
04:52:34|0.75939
04:52:36|0.75997
04:52:37|0.75967
04:52:38|0.75967
04:52:39|0.75967
04:52:40|0.75967
04:52:41|0.75925
04:52:42|0.75925
04:52:43|0.75863
04:52:44|0.75863
04:52:45|0.75863
04:52:46|0.75863
04:52:47|0.75815
04:52:48|0.75815
04:52:49|0.75815
04:52:50|0.75844
04:52:51|0.75844
04:52:52|0.75836
04:52:52|0.75836
04:52:53|0.75909
04:52:55|0.75875
04:52:56|0.76026
04:52:57|0.76045
04:52:58|0.75995
04:52:59|0.75995
04:53:00|0.7609
04:53:01|0.76046
04:53:02|0.76092
04:53:03|0.76287
04:53:04|0.76287
04:53:05|0.76241
04:53:06|0.76256
04:53:07|0.76233
04:53:08|0.76331
04:53:09|0.76256
04:53:10|0.76256
04:53:11|0.76168
04:53:12|0.76278
04:53:13|0.76291
04:53:14|0.76228
04:53:15|0.76285
04:53:16|0.76334
04:53:17|0.76288
04:53:18|0.76375
04:53:19|0.76383
04:53:20|0.76438
04:53:21|0.76438
04:53:22|0.76488
04:53:24|0.76455
04:53:24|0.76461
04:53:25|0.76395
04:53:27|0.76499
04:53:27|0.76458
04:53:29|0.76463
04:53:29|0.76464
04:53:30|0.76464
04:53:31|0.76465
04:53:32|0.765
04:53:33|0.765
04:53:34|0.7652
04:53:35|0.7652
04:53:37|0.76488
04:53:38|0.7652
04:53:39|0.7652
04:53:40|0.76543
04:53:41|0.76519
04:53:42|0.76583
04:53:43|0.76599
04:53:43|0.76549
04:53:45|0.76639
04:53:46|0.76642
04:53:47|0.76642
04:53:48|0.76642
04:53:49|0.76685
04:53:50|0.76701
04:53:51|0.76626
04:53:52|0.76645
04:53:53|0.7668
04:53:55|0.76575
04:53:56|0.76525
04:53:57|0.7651
04:53:58|0.76446
04:53:59|0.76459
04:54:00|0.76502
04:54:01|0.76574
04:54:02|0.76539
04:54:03|0.76579
04:54:04|0.76576
04:54:05|0.76603
04:54:06|0.76678
04:54:07|0.76678
04:54:08|0.76613
04:54:09|0.76577
04:54:10|0.76614
04:54:11|0.76577
04:54:15|0.76544
04:54:16|0.76501
04:54:17|0.76424
04:54:18|0.76424
04:54:19|0.76403
04:54:20|0.76403
04:54:21|0.76407
04:54:22|0.76412
04:54:23|0.76412
04:54:24|0.76412
04:54:25|0.76412
04:54:26|0.76406
04:54:27|0.76378
04:54:28|0.76385
04:54:29|0.76381
04:54:30|0.76382
04:54:31|0.76302
04:54:32|0.7628
04:54:34|0.76271
04:54:34|0.76267
04:54:36|0.76249
04:54:38|0.76287
04:54:38|0.76287
04:54:40|0.76302
04:54:40|0.76302
04:54:42|0.76271
04:54:43|0.76271
04:54:44|0.76273
04:54:45|0.7622
04:54:45|0.76275
04:54:47|0.76194
04:54:47|0.76194
04:54:48|0.76174
04:54:49|0.76171
04:54:51|0.76171
04:54:51|0.76171
04:54:52|0.7617
04:54:53|0.76182
04:54:54|0.76182
04:54:56|0.7623
04:54:56|0.76237
04:54:57|0.76292
04:54:58|0.76292
04:54:59|0.76326
04:55:00|0.76279
04:55:02|0.76279
04:55:02|0.76278
04:55:03|0.76068
04:55:04|0.76067
04:55:05|0.76043
04:55:06|0.76025
04:55:07|0.76
04:55:08|0.75995
04:55:09|0.75931
04:55:10|0.75931
04:55:11|0.75891
04:55:12|0.75835
04:55:13|0.75905
04:55:14|0.75882
04:55:16|0.75912
04:55:16|0.75961
04:55:17|0.75874
04:55:18|0.75871
04:55:19|0.75874
04:55:20|0.7602
04:55:22|0.75992
04:55:22|0.75992
04:55:23|0.75984
04:55:24|0.76026
04:55:26|0.76027
04:55:26|0.76027
04:55:27|0.76041
04:55:28|0.76087
04:55:29|0.76097
04:55:30|0.76141
04:55:31|0.76141
04:55:32|0.76141
04:55:33|0.76121
04:55:34|0.76116
04:55:36|0.76116
04:55:36|0.76116
04:55:38|0.76116
04:55:39|0.76116
04:55:40|0.76145
04:55:41|0.76124
04:55:42|0.76145
04:55:43|0.76126
04:55:44|0.76126
04:55:45|0.76016
04:55:46|0.76022
04:55:47|0.76
04:55:48|0.75976
04:55:49|0.76013
04:55:50|0.76013
04:55:51|0.76013
04:55:52|0.76013
04:55:53|0.75936
04:55:54|0.75953
04:55:55|0.76001
04:55:56|0.75954
04:55:58|0.75953
04:55:58|0.75949
04:55:59|0.75985
04:56:01|0.75928
04:56:01|0.75928
04:56:02|0.75954
04:56:03|0.7596
04:56:05|0.75928
04:56:05|0.75945
04:56:07|0.75945
04:56:08|0.75932
04:56:08|0.75935
04:56:10|0.76
04:56:11|0.76
04:56:12|0.75944
04:56:12|0.75921
04:56:14|0.75921
04:56:15|0.75943
04:56:16|0.75943
04:56:17|0.76017
04:56:18|0.76017
04:56:18|0.75984
04:56:20|0.75984
04:56:20|0.75963
04:56:22|0.76016
04:56:22|0.76016
04:56:23|0.76144
04:56:25|0.762
04:56:26|0.7616
04:56:27|0.7616
04:56:28|0.76137
04:56:29|0.76137
04:56:30|0.76185
04:56:31|0.76167
04:56:32|0.7616
04:56:33|0.76176
04:56:34|0.76192
04:56:35|0.76175
04:56:36|0.76144
04:56:37|0.76119
04:56:39|0.76119
04:56:39|0.76153
04:56:40|0.76137
04:56:42|0.76137
04:56:43|0.76079
04:56:44|0.76056
04:56:45|0.76
04:56:46|0.75975
04:56:47|0.75947
04:56:48|0.75965
04:56:50|0.75966
04:56:50|0.75946
04:56:52|0.75984
04:56:53|0.7596
04:56:54|0.7596
04:56:55|0.75974
04:56:55|0.75974
04:56:56|0.75952
04:56:57|0.75952
04:56:59|0.76016
04:57:00|0.76016
04:57:01|0.76016
04:57:01|0.7604
04:57:02|0.75968
04:57:04|0.76013
04:57:04|0.76013
04:57:05|0.76013
04:57:07|0.75921
04:57:08|0.75928
04:57:08|0.75902
04:57:09|0.75904
04:57:10|0.75904
04:57:12|0.75964
04:57:12|0.75964
04:57:14|0.75947
04:57:14|0.75947
04:57:15|0.75964
04:57:17|0.7592
04:57:18|0.75889
04:57:19|0.75889
04:57:19|0.75889
04:57:20|0.75889
04:57:22|0.75901
04:57:23|0.75879
04:57:24|0.75879
04:57:25|0.75879
04:57:25|0.75876
04:57:27|0.75876
04:57:28|0.75876
04:57:29|0.75777
04:57:30|0.75783
04:57:31|0.7577
04:57:32|0.7577
04:57:33|0.75745
04:57:34|0.7573
04:57:35|0.75694
04:57:36|0.75664
04:57:37|0.7564
04:57:38|0.756
04:57:40|0.75623
04:57:40|0.75624
04:57:42|0.75605
04:57:43|0.75601
04:57:44|0.75601
04:57:44|0.75601
04:57:46|0.75601
04:57:47|0.75698
04:57:47|0.75718
04:57:49|0.75679
04:57:50|0.75688
04:57:51|0.75688
04:57:52|0.75688
04:57:53|0.75743
04:57:54|0.75743
04:57:55|0.75743
04:57:56|0.75767
04:57:57|0.75783
04:57:58|0.75783
04:58:00|0.7568
04:58:01|0.75682
04:58:02|0.75688
04:58:02|0.7564
04:58:03|0.75728
04:58:04|0.75728
04:58:06|0.75663
04:58:06|0.75663
04:58:07|0.75727
04:58:09|0.75727
04:58:10|0.75727
04:58:11|0.75768
04:58:12|0.75792
04:58:13|0.75761
04:58:13|0.75782
04:58:15|0.75782
04:58:15|0.757
04:58:17|0.75592
04:58:18|0.75567
04:58:18|0.75574
04:58:19|0.75574
04:58:21|0.75574
04:58:22|0.75574
04:58:22|0.75548
04:58:24|0.7552
04:58:24|0.7552
04:58:26|0.7551
04:58:26|0.7551
04:58:27|0.75436
04:58:29|0.75483
04:58:30|0.75479
04:58:31|0.75503
04:58:32|0.75486
04:58:33|0.75516
04:58:34|0.75516
04:58:35|0.755
04:58:36|0.755
04:58:37|0.75535
04:58:38|0.75535
04:58:39|0.75535
04:58:40|0.75535
04:58:41|0.75563
04:58:42|0.75563
04:58:43|0.756
04:58:44|0.7559
04:58:45|0.75556
04:58:46|0.75556
04:58:48|0.75598
04:58:49|0.75587
04:58:49|0.75587
04:58:50|0.75587
04:58:52|0.75671
04:58:53|0.75598
04:58:54|0.75647
04:58:55|0.75619
04:58:55|0.75623
04:58:57|0.75623
04:58:58|0.75627
04:58:59|0.75627
04:59:00|0.75627
04:59:01|0.75587
04:59:02|0.75587
04:59:04|0.7558
04:59:05|0.7558
04:59:05|0.75623
04:59:06|0.75627
04:59:08|0.75644
04:59:08|0.75644
04:59:09|0.75627
04:59:11|0.75669
04:59:11|0.7567
04:59:12|0.75712
04:59:13|0.75727
04:59:14|0.75727
04:59:16|0.75808
04:59:17|0.75738
04:59:17|0.75887
04:59:18|0.75828
04:59:19|0.75815
04:59:20|0.75815
04:59:22|0.75815
04:59:22|0.75776
04:59:23|0.75776
04:59:24|0.75776
04:59:25|0.7576
04:59:26|0.75765
04:59:27|0.75765
04:59:29|0.75765
04:59:29|0.75766
04:59:30|0.75784
04:59:31|0.75784
04:59:32|0.75844
04:59:33|0.75829
04:59:34|0.75905
04:59:35|0.7589
04:59:36|0.75889
04:59:37|0.75856
04:59:38|0.7584
04:59:40|0.7584
04:59:42|0.75807
04:59:42|0.75766
04:59:43|0.75782
04:59:44|0.75781
04:59:46|0.758
04:59:47|0.758
04:59:48|0.758
04:59:49|0.75793
04:59:50|0.75793
04:59:51|0.75822
04:59:51|0.75822
04:59:53|0.75832
04:59:54|0.75832
04:59:55|0.75817
04:59:56|0.75847
04:59:57|0.75806
04:59:58|0.75817
04:59:59|0.75817
05:00:00|0.75817
05:00:01|0.75765
05:00:01|0.75765
05:00:03|0.75805
05:00:04|0.75765
05:00:05|0.75765
05:00:07|0.75765
05:00:08|0.75785
05:00:08|0.75785
05:00:09|0.75846
05:00:10|0.75846
05:00:11|0.75846
05:00:13|0.75846
05:00:13|0.75846
05:00:14|0.75846
05:00:15|0.75715
05:00:17|0.75665
05:00:17|0.75665
05:00:18|0.75665
05:00:19|0.75665
05:00:20|0.75665
05:00:22|0.75665
05:00:22|0.75665
05:00:23|0.75665
05:00:25|0.75695
05:00:25|0.75695
05:00:26|0.75654
05:00:27|0.75697
05:00:28|0.75697
05:00:29|0.75673
05:00:30|0.7567
05:00:31|0.7567
05:00:32|0.7567
05:00:33|0.75771
05:00:34|0.75771
05:00:36|0.75771
05:00:36|0.75685
05:00:38|0.75685
05:00:38|0.75685
05:00:39|0.75687
05:00:40|0.75696
05:00:43|0.75696
05:00:44|0.75725
05:00:44|0.75725
05:00:45|0.75716
05:00:46|0.75734
05:00:48|0.75809
05:00:48|0.75809
05:00:50|0.75864
05:00:51|0.75904
05:00:52|0.75816
05:00:53|0.75816
05:00:54|0.75921
05:00:55|0.75929
05:00:55|0.75929
05:00:57|0.75929
05:00:57|0.76
05:00:59|0.75965
05:00:59|0.7602
05:01:01|0.7598
05:01:02|0.7598
05:01:03|0.7598
05:01:04|0.7598
05:01:05|0.7598
05:01:06|0.7598
05:01:07|0.7598
05:01:08|0.7598
05:01:09|0.7598
05:01:10|0.76023
05:01:11|0.76051
05:01:12|0.76051
05:01:13|0.76051
05:01:14|0.76077
05:01:16|0.76077
05:01:17|0.76045
05:01:17|0.76045
05:01:18|0.76045
05:01:19|0.761
05:01:20|0.76071
05:01:21|0.76074
05:01:23|0.76126
05:01:23|0.76126
05:01:24|0.76126
05:01:26|0.7612
05:01:26|0.76098
05:01:27|0.7612
05:01:28|0.76097
05:01:30|0.76097
05:01:30|0.76097
05:01:32|0.76097
05:01:33|0.76009
05:01:33|0.75994
05:01:34|0.75993
05:01:36|0.75994
05:01:36|0.76001
05:01:38|0.76013
05:01:38|0.76013
05:01:39|0.76007
05:01:40|0.75972
05:01:41|0.75972
05:01:43|0.75974
05:01:44|0.76008
05:01:46|0.76008
05:01:47|0.76048
05:01:47|0.76017
05:01:49|0.76017
05:01:50|0.76013
05:01:51|0.76065
05:01:51|0.76065
05:01:53|0.76079
05:01:54|0.76098
05:01:54|0.76136
05:01:56|0.76134
05:01:57|0.76109
05:01:58|0.76194
05:01:59|0.76194
05:02:00|0.76193
05:02:01|0.76193
05:02:02|0.76178
05:02:03|0.76231
05:02:04|0.76231
05:02:05|0.76231
05:02:06|0.76223
05:02:07|0.76223
05:02:08|0.76181
05:02:09|0.76179
05:02:11|0.76179
05:02:12|0.76256
05:02:12|0.7628
05:02:14|0.7629
05:02:16|0.76319
05:02:17|0.76368
05:02:17|0.76427
05:02:18|0.76473
05:02:19|0.76448
05:02:20|0.76422
05:02:21|0.76445
05:02:22|0.76439
05:02:23|0.76499
05:02:25|0.76463
05:02:25|0.76464
05:02:26|0.76473
05:02:27|0.76448
05:02:28|0.76448
05:02:29|0.76384
05:02:31|0.76462
05:02:32|0.76462
05:02:33|0.76462
05:02:34|0.76488
05:02:34|0.76473
05:02:35|0.76473
05:02:37|0.76473
05:02:38|0.76473
05:02:39|0.76497
05:02:39|0.765
05:02:40|0.76489
05:02:42|0.7652
05:02:43|0.7652
05:02:44|0.7651
05:02:45|0.76543
05:02:45|0.76543
05:02:47|0.76543
05:02:48|0.76582
05:02:49|0.76582
05:02:50|0.7656
05:02:51|0.7656
05:02:52|0.7656
05:02:53|0.76567
05:02:54|0.7653
05:02:55|0.7653
05:02:56|0.76534
05:02:57|0.7651
05:02:59|0.76568
05:02:59|0.76536
05:03:00|0.76536
05:03:01|0.76536
05:03:02|0.76511
05:03:03|0.76569
05:03:04|0.76569
05:03:06|0.76569
05:03:07|0.7656
05:03:08|0.76536
05:03:09|0.76536
05:03:10|0.76536
05:03:10|0.76536
05:03:12|0.76545
05:03:13|0.76545
05:03:14|0.76545
05:03:15|0.7656
05:03:16|0.76537
05:03:17|0.76659
05:03:18|0.76609
05:03:19|0.76609
05:03:20|0.76609
05:03:21|0.76609
05:03:22|0.766
05:03:23|0.76603
05:03:24|0.76603
05:03:25|0.76603
05:03:27|0.76603
05:03:27|0.76573
05:03:28|0.76585
05:03:29|0.76581
05:03:30|0.76581
05:03:31|0.76585
05:03:32|0.76586
05:03:34|0.76597
05:03:35|0.76581
05:03:36|0.76548
05:03:36|0.76545
05:03:37|0.76569
05:03:38|0.76569
05:03:39|0.76546
05:03:40|0.76549
05:03:41|0.76569
05:03:43|0.76545
05:03:44|0.76545
05:03:46|0.765
05:03:46|0.76485
05:03:48|0.76485
05:03:49|0.76416
05:03:50|0.76416
05:03:51|0.76416
05:03:52|0.76342
05:03:53|0.76342
05:03:55|0.76342
05:03:56|0.76342
05:03:57|0.76341
05:03:58|0.76286
05:03:59|0.76286
05:03:59|0.7623
05:04:01|0.7623
05:04:02|0.76284
05:04:02|0.76253
05:04:03|0.7629
05:04:05|0.7639
05:04:06|0.76446
05:04:07|0.76414
05:04:08|0.76389
05:04:09|0.76289
05:04:10|0.76289
05:04:11|0.76317
05:04:12|0.76317
05:04:13|0.76317
05:04:14|0.76317
05:04:15|0.76317
05:04:16|0.7635
05:04:18|0.7635
05:04:18|0.7635
05:04:20|0.7635
05:04:20|0.7635
05:04:21|0.7634
05:04:22|0.7634
05:04:23|0.7634
05:04:24|0.7634
05:04:25|0.76344
05:04:26|0.76369
05:04:27|0.76369
05:04:29|0.76403
05:04:29|0.76347
05:04:30|0.76361
05:04:31|0.76361
05:04:32|0.76361
05:04:33|0.76327
05:04:34|0.76327
05:04:36|0.76354
05:04:36|0.76354
05:04:37|0.76354
05:04:38|0.76354
05:04:39|0.76354
05:04:40|0.76354
05:04:41|0.76409
05:04:42|0.76409
05:04:43|0.7637
05:04:44|0.76393
05:04:45|0.76403
05:04:47|0.76417
05:04:47|0.76395
05:04:49|0.76395
05:04:50|0.76395
05:04:50|0.76405
05:04:51|0.76405
05:04:53|0.76394
05:04:54|0.76375
05:04:55|0.76375
05:04:55|0.76375
05:04:57|0.76386
05:04:58|0.7641
05:04:58|0.76471
05:05:00|0.76471
05:05:00|0.76512
05:05:02|0.76512
05:05:03|0.76512
05:05:03|0.76511
05:05:05|0.76504
05:05:06|0.76504
05:05:07|0.76504
05:05:08|0.76447
05:05:09|0.76447
05:05:10|0.76489
05:05:11|0.76489
05:05:12|0.76489
05:05:13|0.76405
05:05:14|0.76439
05:05:15|0.76439
05:05:16|0.76439
05:05:17|0.76439
05:05:18|0.76439
05:05:19|0.76435
05:05:20|0.76409
05:05:22|0.76361
05:05:23|0.76507
05:05:23|0.76516
05:05:26|0.76582
05:05:27|0.76582
05:05:27|0.76582
05:05:29|0.76582
05:05:29|0.76611
05:05:30|0.76611
05:05:31|0.76611
05:05:33|0.76611
05:05:34|0.76611
05:05:35|0.76625
05:05:36|0.76625
05:05:37|0.76576
05:05:38|0.76528
05:05:40|0.76528
05:05:40|0.76513
05:05:42|0.76513
05:05:42|0.76513
05:05:44|0.76465
05:05:45|0.76465
05:05:46|0.76465
05:05:48|0.76496
05:05:49|0.76496
05:05:50|0.76496
05:05:50|0.76496
05:05:52|0.76448
05:05:53|0.76448
05:05:54|0.76435
05:05:55|0.76496
05:05:56|0.76564
05:05:57|0.76515
05:05:58|0.76477
05:05:59|0.7652
05:06:01|0.7652
05:06:02|0.76484
05:06:03|0.76446
05:06:03|0.76475
05:06:04|0.76475
05:06:06|0.76475
05:06:07|0.76475
05:06:08|0.76445
05:06:09|0.76417
05:06:10|0.76417
05:06:11|0.76432
05:06:12|0.76582
05:06:13|0.76582
05:06:14|0.76582
05:06:15|0.76582
05:06:16|0.76526
05:06:17|0.76524
05:06:19|0.76525
05:06:19|0.76525
05:06:20|0.76595
05:06:21|0.76575
05:06:22|0.76611
05:06:24|0.76511
05:06:24|0.76511
05:06:26|0.76511
05:06:26|0.76503
05:06:27|0.76554
05:06:28|0.76554
05:06:29|0.76598
05:06:31|0.76498
05:06:32|0.76578
05:06:33|0.76578
05:06:35|0.76602
05:06:35|0.76602
05:06:37|0.76602
05:06:38|0.7661
05:06:38|0.76598
05:06:40|0.76598
05:06:41|0.76583
05:06:42|0.76597
05:06:43|0.76597
05:06:44|0.76579
05:06:45|0.76579
05:06:46|0.7661
05:06:47|0.7661
05:06:49|0.76606
05:06:50|0.76602
05:06:51|0.76602
05:06:51|0.76622
05:06:52|0.76622
05:06:54|0.76613
05:06:55|0.76613
05:06:56|0.76619
05:06:57|0.76619
05:06:58|0.76619
05:06:58|0.76619
05:07:00|0.7665
05:07:00|0.76666
05:07:02|0.76652
05:07:03|0.76624
05:07:03|0.7662
05:07:06|0.7662
05:07:06|0.76619
05:07:07|0.76586
05:07:08|0.76565
05:07:10|0.76605
05:07:11|0.76642
05:07:11|0.7665
05:07:13|0.76608
05:07:13|0.76561
05:07:14|0.76571
05:07:16|0.76571
05:07:16|0.76584
05:07:18|0.7656
05:07:19|0.76733
05:07:20|0.76733
05:07:21|0.76733
05:07:22|0.76733
05:07:23|0.76566
05:07:24|0.76586
05:07:24|0.76593
05:07:26|0.76566
05:07:27|0.76566
05:07:28|0.76528
05:07:29|0.76465
05:07:30|0.76456
05:07:30|0.76416
05:07:31|0.76528
05:07:33|0.76505
05:07:34|0.7646
05:07:34|0.76433
05:07:37|0.76444
05:07:37|0.76538
05:07:39|0.76538
05:07:39|0.76464
05:07:41|0.76528
05:07:42|0.76625
05:07:43|0.76505
05:07:43|0.76488
05:07:44|0.76521
05:07:45|0.76521
05:07:46|0.76567
05:07:47|0.76567
05:07:48|0.76524
05:07:50|0.76568
05:07:50|0.76399
05:07:51|0.76522
05:07:53|0.76484
05:07:53|0.76493
05:07:55|0.76493
05:07:56|0.76412
05:07:57|0.76412
05:07:58|0.76385
05:07:59|0.76385
05:08:01|0.76385
05:08:01|0.76385
05:08:02|0.76417
05:08:03|0.76417
05:08:04|0.76417
05:08:05|0.76432
05:08:07|0.76389
05:08:08|0.7643
05:08:08|0.7643
05:08:09|0.76415
05:08:10|0.76415
05:08:12|0.76446
05:08:13|0.76453
05:08:13|0.76426
05:08:14|0.76401
05:08:15|0.7645
05:08:16|0.76456
05:08:17|0.7644
05:08:18|0.7644
05:08:20|0.7644
05:08:21|0.76439
05:08:21|0.76425
05:08:23|0.76432
05:08:23|0.76432
05:08:25|0.76433
05:08:25|0.76416
05:08:26|0.76416
05:08:28|0.76416
05:08:28|0.76416
05:08:29|0.76416
05:08:30|0.76416
05:08:32|0.76456
05:08:32|0.76456
05:08:34|0.76456
05:08:34|0.76444
05:08:36|0.76474
05:08:37|0.76474
05:08:38|0.76456
05:08:39|0.76484
05:08:40|0.76484
05:08:41|0.7646
05:08:42|0.76491
05:08:43|0.765
05:08:45|0.76473
05:08:46|0.76473
05:08:47|0.76473
05:08:47|0.76508
05:08:48|0.76508
05:08:50|0.76508
05:08:51|0.76489
05:08:52|0.76582
05:08:53|0.76582
05:08:53|0.76549
05:08:54|0.76549
05:08:56|0.76549
05:08:57|0.76549
05:08:58|0.76583
05:08:59|0.7657
05:08:59|0.7657
05:09:01|0.7657
05:09:02|0.76571
05:09:03|0.76571
05:09:03|0.76571
05:09:05|0.76571
05:09:06|0.76637
05:09:07|0.76637
05:09:08|0.76633
05:09:09|0.7661
05:09:10|0.76639
05:09:11|0.76639
05:09:12|0.76639
05:09:13|0.76658
05:09:14|0.76658
05:09:15|0.76598
05:09:16|0.76662
05:09:17|0.76595
05:09:18|0.76686
05:09:20|0.76577
05:09:21|0.766
05:09:21|0.766
05:09:22|0.76615
05:09:23|0.76615
05:09:24|0.76615
05:09:25|0.76615
05:09:27|0.76615
05:09:27|0.76615
05:09:29|0.7658
05:09:29|0.76577
05:09:31|0.76577
05:09:31|0.76584
05:09:32|0.76584
05:09:34|0.76615
05:09:34|0.76615
05:09:36|0.76615
05:09:37|0.7662
05:09:37|0.7662
05:09:39|0.7662
05:09:40|0.7662
05:09:41|0.7662
05:09:42|0.76633
05:09:43|0.76633
05:09:44|0.76633
05:09:45|0.76633
05:09:47|0.76686
05:09:48|0.76709
05:09:49|0.76709
05:09:49|0.76704
05:09:51|0.76679
05:09:52|0.76679
05:09:53|0.76665
05:09:54|0.76665
05:09:55|0.76662
05:09:56|0.7666
05:09:57|0.76671
05:09:58|0.76671
05:09:59|0.76671
05:10:00|0.76671
05:10:01|0.76605
05:10:03|0.76585
05:10:04|0.76585
05:10:05|0.76585
05:10:06|0.76585
05:10:07|0.76555
05:10:08|0.7642
05:10:09|0.76535
05:10:11|0.76585
05:10:11|0.76552
05:10:12|0.76521
05:10:13|0.76521
05:10:14|0.76497
05:10:15|0.7648
05:10:16|0.76502
05:10:17|0.76517
05:10:19|0.76493
05:10:19|0.76493
05:10:21|0.7652
05:10:22|0.7652
05:10:23|0.76516
05:10:24|0.76516
05:10:25|0.76516
05:10:26|0.76516
05:10:27|0.76516
05:10:28|0.76559
05:10:29|0.76559
05:10:30|0.76567
05:10:31|0.76567
05:10:32|0.76562
05:10:33|0.76566
05:10:34|0.76559
05:10:35|0.76556
05:10:36|0.7658
05:10:37|0.7658
05:10:38|0.76592
05:10:39|0.76592
05:10:40|0.76592
05:10:42|0.7655
05:10:42|0.76599
05:10:44|0.76598
05:10:45|0.76607
05:10:46|0.76605
05:10:47|0.76599
05:10:49|0.76608
05:10:50|0.76576
05:10:51|0.76598
05:10:53|0.76573
05:10:54|0.76573
05:10:55|0.76584
05:10:56|0.76584
05:10:57|0.76584
05:10:58|0.76581
05:10:58|0.76581
05:11:00|0.76606
05:11:01|0.76577
05:11:02|0.76597
05:11:03|0.76564
05:11:04|0.76564
05:11:05|0.76564
05:11:06|0.76564
05:11:07|0.76564
05:11:08|0.76564
05:11:09|0.76564
05:11:10|0.76677
05:11:12|0.76677
05:11:12|0.7667
05:11:13|0.7667
05:11:15|0.76648
05:11:15|0.76648
05:11:17|0.76648
05:11:17|0.76621
05:11:18|0.76621
05:11:20|0.76621
05:11:20|0.76725
05:11:21|0.76725
05:11:23|0.76692
05:11:24|0.76719
05:11:24|0.76719
05:11:25|0.76719
05:11:27|0.76687
05:11:28|0.76687
05:11:30|0.76651
05:11:30|0.76687
05:11:32|0.76687
05:11:32|0.76687
05:11:33|0.76687
05:11:34|0.76687
05:11:36|0.76679
05:11:36|0.76674
05:11:37|0.76519
05:11:39|0.76519
05:11:39|0.76519
05:11:40|0.76554
05:11:41|0.76577
05:11:42|0.76577
05:11:43|0.76578
05:11:44|0.76578
05:11:45|0.76625
05:11:47|0.76518
05:11:49|0.76523
05:11:50|0.76487
05:11:50|0.76487
05:11:52|0.76487
05:11:53|0.76488
05:11:54|0.76497
05:11:54|0.76497
05:11:56|0.76526
05:11:57|0.76448
05:11:58|0.765
05:11:59|0.765
05:12:00|0.76446
05:12:01|0.76487
05:12:02|0.76487
05:12:02|0.76446
05:12:05|0.76446
05:12:06|0.76446
05:12:06|0.76513
05:12:07|0.76513
05:12:08|0.76503
05:12:09|0.76503
05:12:11|0.76503
05:12:12|0.76367
05:12:13|0.76464
05:12:13|0.76464
05:12:14|0.76458
05:12:15|0.7641
05:12:16|0.764
05:12:18|0.764
05:12:18|0.76302
05:12:19|0.7631
05:12:20|0.763
05:12:21|0.76305
05:12:23|0.76325
05:12:23|0.76333
05:12:24|0.76333
05:12:26|0.76302
05:12:27|0.763
05:12:27|0.763
05:12:29|0.76273
05:12:29|0.76323
05:12:31|0.76323
05:12:31|0.76323
05:12:32|0.76404
05:12:33|0.76404
05:12:35|0.76386
05:12:35|0.76386
05:12:37|0.76386
05:12:38|0.76391
05:12:38|0.76385
05:12:39|0.76382
05:12:41|0.76351
05:12:41|0.76386
05:12:43|0.76479
05:12:43|0.76419
05:12:44|0.76419
05:12:45|0.76419
05:12:46|0.76418
05:12:48|0.76426
05:12:49|0.76414
05:12:50|0.76414
05:12:51|0.76414
05:12:53|0.76644
05:12:54|0.76724
05:12:55|0.76642
05:12:56|0.76708
05:12:57|0.767
05:12:57|0.767
05:12:58|0.76643
05:13:00|0.76708
05:13:00|0.76714
05:13:02|0.76713
05:13:02|0.76898
05:13:04|0.76878
05:13:04|0.76877
05:13:06|0.76877
05:13:07|0.76867
05:13:07|0.76816
05:13:09|0.76768
05:13:09|0.76768
05:13:11|0.76768
05:13:12|0.76821
05:13:13|0.76822
05:13:14|0.76822
05:13:15|0.76847
05:13:16|0.76907
05:13:17|0.76907
05:13:18|0.76907
05:13:19|0.76875
05:13:20|0.76829
05:13:21|0.76829
05:13:23|0.76856
05:13:23|0.76854
05:13:24|0.7679
05:13:25|0.768
05:13:26|0.76795
05:13:27|0.76811
05:13:28|0.76811
05:13:29|0.76796
05:13:30|0.76796
05:13:31|0.76796
05:13:32|0.76752
05:13:33|0.76752
05:13:34|0.76752
05:13:35|0.76752
05:13:36|0.76752
05:13:37|0.76622
05:13:38|0.76618
05:13:39|0.76618
05:13:40|0.76828
05:13:41|0.76804
05:13:42|0.76804
05:13:43|0.76949
05:13:44|0.76949
05:13:45|0.76872
05:13:46|0.76872
05:13:48|0.7689
05:13:50|0.76949
05:13:50|0.76949
05:13:51|0.7689
05:13:52|0.7689
05:13:54|0.7689
05:13:55|0.76898
05:13:56|0.76966
05:13:57|0.76911
05:13:58|0.76907
05:13:59|0.76897
05:14:00|0.76892
05:14:01|0.76892
05:14:02|0.76877
05:14:04|0.76864
05:14:04|0.76848
05:14:05|0.7666
05:14:07|0.76701
05:14:08|0.76645
05:14:09|0.76617
05:14:10|0.76618
05:14:11|0.76618
05:14:12|0.76618
05:14:12|0.76618
05:14:14|0.76618
05:14:15|0.76618
05:14:16|0.76597
05:14:17|0.76597
05:14:18|0.76645
05:14:19|0.76645
05:14:20|0.76645
05:14:21|0.76645
05:14:22|0.76618
05:14:23|0.76692
05:14:24|0.76692
05:14:25|0.76685
05:14:26|0.76685
05:14:27|0.76685
05:14:28|0.76659
05:14:29|0.76655
05:14:30|0.76658
05:14:31|0.76583
05:14:32|0.76558
05:14:33|0.76566
05:14:35|0.76566
05:14:35|0.76524
05:14:37|0.76524
05:14:37|0.76504
05:14:39|0.76504
05:14:39|0.76508
05:14:41|0.7651
05:14:41|0.76507
05:14:43|0.76507
05:14:43|0.76537
05:14:44|0.76453
05:14:46|0.76453
05:14:47|0.76453
05:14:47|0.7647
05:14:49|0.76503
05:14:50|0.76503
05:14:52|0.76503
05:14:53|0.76537
05:14:54|0.76441
05:14:55|0.76467
05:14:57|0.76369
05:14:57|0.76469
05:14:58|0.76469
05:15:00|0.76469
05:15:01|0.76354
05:15:01|0.76354
05:15:02|0.76357
05:15:04|0.76356
05:15:05|0.76356
05:15:05|0.76366
05:15:06|0.76381
05:15:07|0.76381
05:15:08|0.76381
05:15:09|0.76361
05:15:11|0.76402
05:15:11|0.76402
05:15:13|0.76402
05:15:14|0.76402
05:15:15|0.76353
05:15:16|0.76366
05:15:17|0.76334
05:15:18|0.76334
05:15:19|0.76337
05:15:19|0.76337
05:15:21|0.76337
05:15:22|0.76349
05:15:23|0.76349
05:15:23|0.76353
05:15:25|0.76353
05:15:26|0.76353
05:15:27|0.76353
05:15:28|0.76353
05:15:29|0.76353
05:15:30|0.76278
05:15:30|0.7633
05:15:31|0.76301
05:15:33|0.76301
05:15:34|0.76301
05:15:34|0.76321
05:15:36|0.76321
05:15:37|0.76331
05:15:38|0.76335
05:15:39|0.76335
05:15:40|0.76335
05:15:41|0.7635
05:15:42|0.76369
05:15:42|0.76302
05:15:44|0.76293
05:15:44|0.76293
05:15:45|0.76312
05:15:47|0.76312
05:15:48|0.76312
05:15:49|0.76312
05:15:51|0.76264
05:15:52|0.76141
05:15:53|0.76112
05:15:54|0.76158
05:15:55|0.76113
05:15:56|0.76176
05:15:57|0.76145
05:15:58|0.76145
05:15:59|0.76145
05:16:00|0.76145
05:16:01|0.76145
05:16:02|0.76148
05:16:03|0.76148
05:16:04|0.76116
05:16:05|0.76116
05:16:06|0.76116
05:16:08|0.76116
05:16:08|0.7612
05:16:09|0.7612
05:16:11|0.76175
05:16:12|0.76175
05:16:12|0.76088
05:16:14|0.76119
05:16:14|0.76073
05:16:15|0.76073
05:16:16|0.76122
05:16:17|0.76135
05:16:19|0.76135
05:16:20|0.76135
05:16:20|0.76135
05:16:22|0.76175
05:16:23|0.76175
05:16:23|0.76175
05:16:25|0.76175
05:16:26|0.76024
05:16:27|0.76121
05:16:27|0.76091
05:16:28|0.76091
05:16:30|0.76095
05:16:31|0.76118
05:16:32|0.76118
05:16:33|0.76134
05:16:34|0.7608
05:16:35|0.76097
05:16:36|0.76143
05:16:37|0.7615
05:16:38|0.75901
05:16:39|0.75957
05:16:40|0.7594
05:16:41|0.75908
05:16:42|0.75908
05:16:43|0.75908
05:16:44|0.75908
05:16:45|0.75924
05:16:46|0.75931
05:16:47|0.75931
05:16:48|0.75931
05:16:49|0.75987
05:16:50|0.75987
05:16:52|0.75979
05:16:53|0.75942
05:16:54|0.75942
05:16:55|0.75994
05:16:56|0.75994
05:16:58|0.76046
05:16:58|0.76046
05:17:00|0.76046
05:17:01|0.76026
05:17:02|0.76026
05:17:03|0.76026
05:17:04|0.7594
05:17:05|0.75951
05:17:06|0.75951
05:17:07|0.75951
05:17:08|0.75951
05:17:09|0.75951
05:17:10|0.75951
05:17:11|0.75975
05:17:12|0.75975
05:17:13|0.75975
05:17:14|0.75975
05:17:16|0.75987
05:17:16|0.76019
05:17:18|0.76019
05:17:18|0.76019
05:17:19|0.76019
05:17:21|0.76019
05:17:21|0.75992
05:17:22|0.76028
05:17:23|0.76083
05:17:24|0.76051
05:17:25|0.75998
05:17:26|0.75975
05:17:28|0.75996
05:17:29|0.76052
05:17:30|0.76059
05:17:30|0.76059
05:17:32|0.75992
05:17:32|0.76043
05:17:33|0.76043
05:17:34|0.76068
05:17:35|0.76068
05:17:36|0.76068
05:17:37|0.76051
05:17:38|0.76051
05:17:40|0.76051
05:17:41|0.76051
05:17:42|0.76055
05:17:43|0.76044
05:17:44|0.76044
05:17:44|0.76085
05:17:46|0.76085
05:17:46|0.76056
05:17:48|0.76056
05:17:49|0.76056
05:17:50|0.75993
05:17:51|0.75993
05:17:53|0.75993
05:17:54|0.76011
05:17:55|0.76011
05:17:56|0.76011
05:17:58|0.76032
05:17:59|0.75992
05:17:59|0.75992
05:18:00|0.75992
05:18:01|0.75992
05:18:02|0.75992
05:18:04|0.75992
05:18:04|0.76068
05:18:06|0.75944
05:18:07|0.75942
05:18:07|0.75942
05:18:08|0.75942
05:18:10|0.75955
05:18:11|0.75955
05:18:11|0.75972
05:18:13|0.75972
05:18:13|0.75972
05:18:14|0.75972
05:18:15|0.75972
05:18:17|0.75972
05:18:17|0.75972
05:18:18|0.75972
05:18:19|0.75972
05:18:21|0.75972
05:18:22|0.75972
05:18:23|0.75954
05:18:24|0.75954
05:18:25|0.75954
05:18:26|0.75972
05:18:28|0.75913
05:18:29|0.75906
05:18:29|0.75911
05:18:31|0.75911
05:18:31|0.75911
05:18:32|0.75934
05:18:33|0.75907
05:18:34|0.75911
05:18:36|0.75911
05:18:37|0.75911
05:18:37|0.75911
05:18:38|0.75915
05:18:40|0.75917
05:18:41|0.75917
05:18:42|0.75917
05:18:43|0.75917
05:18:44|0.75917
05:18:45|0.75917
05:18:46|0.75917
05:18:47|0.75917
05:18:48|0.75915
05:18:49|0.75914
05:18:50|0.75914
05:18:51|0.75967
05:18:52|0.76005
05:18:54|0.76043
05:18:55|0.76075
05:18:56|0.76075
05:18:57|0.76075
05:18:59|0.76075
05:18:59|0.76075
05:19:01|0.76075
05:19:01|0.76075
05:19:02|0.76035
05:19:03|0.76035
05:19:04|0.76035
05:19:05|0.76073
05:19:06|0.76035
05:19:07|0.76084
05:19:08|0.76092
05:19:09|0.76096
05:19:11|0.76096
05:19:12|0.76096
05:19:12|0.76096
05:19:14|0.76096
05:19:14|0.76144
05:19:15|0.76204
05:19:17|0.7622
05:19:18|0.7622
05:19:19|0.7622
05:19:20|0.76207
05:19:20|0.76207
05:19:21|0.76171
05:19:23|0.76171
05:19:24|0.76204
05:19:25|0.76204
05:19:26|0.76204
05:19:27|0.76204
05:19:28|0.76202
05:19:29|0.76268
05:19:30|0.76252
05:19:31|0.7621
05:19:32|0.76227
05:19:33|0.76235
05:19:34|0.76235
05:19:35|0.76235
05:19:37|0.76203
05:19:37|0.76203
05:19:40|0.76203
05:19:41|0.76203
05:19:41|0.76203
05:19:43|0.76218
05:19:44|0.76218
05:19:44|0.76218
05:19:45|0.76218
05:19:46|0.76116
05:19:47|0.76116
05:19:48|0.76116
05:19:49|0.76116
05:19:50|0.7614
05:19:51|0.7614
05:19:52|0.76165
05:19:54|0.76165
05:19:55|0.76168
05:19:56|0.76172
05:19:56|0.76168
05:19:58|0.76168
05:19:58|0.76168
05:20:01|0.76175
05:20:01|0.76175
05:20:03|0.76175
05:20:04|0.76175
05:20:05|0.76175
05:20:06|0.76149
05:20:07|0.76169
05:20:08|0.76169
05:20:09|0.76169
05:20:10|0.76133
05:20:11|0.76133
05:20:12|0.76133
05:20:13|0.76133
05:20:14|0.76133
05:20:15|0.76133
05:20:16|0.7612
05:20:17|0.76156
05:20:18|0.76156
05:20:19|0.76156
05:20:20|0.76156
05:20:21|0.76156
05:20:22|0.76124
05:20:23|0.76124
05:20:24|0.7617
05:20:25|0.7617
05:20:26|0.76266
05:20:27|0.76266
05:20:28|0.76266
05:20:29|0.76266
05:20:30|0.76219
05:20:31|0.76219
05:20:32|0.76259
05:20:33|0.76224
05:20:34|0.76224
05:20:35|0.76224
05:20:36|0.76223
05:20:37|0.76309
05:20:38|0.76248
05:20:39|0.76248
05:20:40|0.76256
05:20:41|0.76293
05:20:43|0.7622
05:20:43|0.7622
05:20:44|0.7622
05:20:45|0.76208
05:20:46|0.76208
05:20:47|0.76267
05:20:49|0.76231
05:20:49|0.76231
05:20:50|0.76231
05:20:51|0.76231
05:20:52|0.76284
05:20:54|0.76284
05:20:55|0.76308
05:20:57|0.76308
05:20:57|0.76308
05:20:59|0.76283
05:21:00|0.76283
05:21:01|0.76283
05:21:02|0.76284
05:21:03|0.76283
05:21:05|0.76283
05:21:06|0.76263
05:21:06|0.76296
05:21:08|0.76296
05:21:09|0.76263
05:21:10|0.76233
05:21:11|0.76233
05:21:11|0.76233
05:21:12|0.76233
05:21:14|0.76233
05:21:15|0.76291
05:21:15|0.76291
05:21:17|0.76291
05:21:17|0.76295
05:21:19|0.76295
05:21:20|0.76295
05:21:21|0.76295
05:21:23|0.76268
05:21:23|0.76299
05:21:24|0.76299
05:21:25|0.76299
05:21:27|0.763
05:21:28|0.76299
05:21:29|0.76299
05:21:30|0.76331
05:21:31|0.76331
05:21:32|0.76331
05:21:33|0.76331
05:21:34|0.76304
05:21:35|0.76304
05:21:36|0.76304
05:21:37|0.76304
05:21:38|0.76304
05:21:39|0.76303
05:21:40|0.76332
05:21:41|0.76305
05:21:43|0.76305
05:21:43|0.76304
05:21:44|0.76304
05:21:45|0.76304
05:21:46|0.76304
05:21:47|0.76291
05:21:48|0.76291
05:21:49|0.76269
05:21:51|0.76269
05:21:51|0.76269
05:21:53|0.7624
05:21:54|0.7624
05:21:54|0.76233
05:21:56|0.76231
05:21:58|0.7624
05:21:59|0.7624
05:22:01|0.7624
05:22:01|0.76284
05:22:02|0.76298
05:22:03|0.76329
05:22:04|0.76303
05:22:05|0.76298
05:22:06|0.76369
05:22:08|0.76379
05:22:08|0.7637
05:22:10|0.76366
05:22:10|0.76366
05:22:11|0.76366
05:22:13|0.76428
05:22:13|0.7643
05:22:15|0.76471
05:22:16|0.76448
05:22:17|0.76455
05:22:17|0.76455
05:22:18|0.76467
05:22:20|0.76467
05:22:20|0.76467
05:22:21|0.76467
05:22:23|0.76467
05:22:24|0.76456
05:22:25|0.76452
05:22:26|0.76416
05:22:27|0.76416
05:22:28|0.76421
05:22:29|0.76421
05:22:30|0.76417
05:22:31|0.76417
05:22:32|0.76417
05:22:33|0.764
05:22:34|0.764
05:22:35|0.764
05:22:36|0.764
05:22:37|0.764
05:22:38|0.764
05:22:39|0.76333
05:22:40|0.76333
05:22:41|0.76309
05:22:42|0.76264
05:22:43|0.7624
05:22:44|0.76242
05:22:45|0.76242
05:22:46|0.76242
05:22:47|0.76242
05:22:48|0.76243
05:22:49|0.76244
05:22:50|0.76299
05:22:51|0.76299
05:22:52|0.7625
05:22:53|0.76299
05:22:54|0.76282
05:22:55|0.76345
05:22:56|0.76315
05:22:58|0.76344
05:22:59|0.76344
05:22:59|0.76344
05:23:01|0.76287
05:23:02|0.76287
05:23:03|0.76331
05:23:04|0.76331
05:23:04|0.76331
05:23:06|0.76331
05:23:07|0.76331
05:23:08|0.76331
05:23:09|0.76331
05:23:10|0.76312
05:23:11|0.76312
05:23:12|0.76256
05:23:13|0.76256
05:23:14|0.76331
05:23:15|0.76331
05:23:16|0.76331
05:23:18|0.76331
05:23:18|0.76331
05:23:19|0.76295
05:23:20|0.76295
05:23:21|0.76252
05:23:22|0.76252
05:23:24|0.76239
05:23:25|0.76266
05:23:25|0.76266
05:23:26|0.76296
05:23:28|0.76296
05:23:29|0.7632
05:23:30|0.76337
05:23:31|0.76312
05:23:32|0.76316
05:23:32|0.76308
05:23:34|0.76308
05:23:35|0.76266
05:23:36|0.7628
05:23:37|0.7628
05:23:37|0.7628
05:23:39|0.76331
05:23:40|0.76331
05:23:41|0.76296
05:23:42|0.7632
05:23:43|0.7632
05:23:44|0.7632
05:23:45|0.7632
05:23:46|0.7632
05:23:47|0.7638
05:23:48|0.76302
05:23:50|0.76366
05:23:51|0.76366
05:23:51|0.76366
05:23:52|0.76366
05:23:53|0.76328
05:23:54|0.76328
05:23:56|0.76331
05:23:57|0.7632
05:23:58|0.76245
05:23:59|0.76245
05:24:00|0.76245
05:24:02|0.76245
05:24:03|0.76276
05:24:03|0.76276
05:24:05|0.76276
05:24:06|0.76231
05:24:06|0.76247
05:24:07|0.76247
05:24:09|0.76247
05:24:09|0.76232
05:24:10|0.76232
05:24:11|0.76232
05:24:13|0.76231
05:24:13|0.76247
05:24:14|0.76252
05:24:16|0.76286
05:24:17|0.76267
05:24:18|0.76267
05:24:19|0.76267
05:24:19|0.76303
05:24:20|0.76303
05:24:22|0.76303
05:24:22|0.76278
05:24:24|0.76278
05:24:24|0.76278
05:24:26|0.76278
05:24:27|0.76278
05:24:28|0.76278
05:24:29|0.76283
05:24:29|0.76279
05:24:31|0.76279
05:24:32|0.7628
05:24:33|0.7628
05:24:34|0.7628
05:24:34|0.7628
05:24:36|0.76308
05:24:37|0.76362
05:24:37|0.76362
05:24:38|0.76327
05:24:40|0.76327
05:24:40|0.76328
05:24:41|0.76328
05:24:43|0.7631
05:24:44|0.76306
05:24:45|0.76323
05:24:45|0.76323
05:24:47|0.76323
05:24:48|0.76339
05:24:48|0.76353
05:24:50|0.76348
05:24:51|0.76308
05:24:52|0.76319
05:24:53|0.76319
05:24:53|0.76319
05:24:54|0.76319
05:24:56|0.76323
05:24:56|0.76317
05:24:57|0.76317
05:25:00|0.76317
05:25:00|0.76344
05:25:01|0.76344
05:25:03|0.76344
05:25:04|0.76359
05:25:05|0.76359
05:25:05|0.76359
05:25:08|0.76363
05:25:09|0.76368
05:25:10|0.76368
05:25:11|0.76379
05:25:12|0.76388
05:25:13|0.76388
05:25:14|0.76388
05:25:16|0.76388
05:25:17|0.76359
05:25:18|0.76387
05:25:19|0.76387
05:25:20|0.76387
05:25:21|0.76387
05:25:22|0.76387
05:25:23|0.76387
05:25:24|0.76428
05:25:25|0.76428
05:25:26|0.76428
05:25:27|0.76428
05:25:28|0.76428
05:25:29|0.76436
05:25:30|0.76436
05:25:31|0.76475
05:25:33|0.76432
05:25:34|0.76443
05:25:36|0.76443
05:25:37|0.76438
05:25:37|0.76438
05:25:38|0.76438
05:25:39|0.76453
05:25:41|0.76453
05:25:41|0.76453
05:25:42|0.76453
05:25:44|0.76453
05:25:45|0.76453
05:25:47|0.76453
05:25:47|0.76443
05:25:49|0.76443
05:25:50|0.76443
05:25:50|0.76484
05:25:52|0.76484
05:25:53|0.76484
05:25:54|0.76492
05:25:54|0.76492
05:25:56|0.76491
05:25:57|0.76491
05:25:59|0.76491
05:25:59|0.76491
05:26:01|0.76496
05:26:02|0.76493
05:26:03|0.76493
05:26:05|0.76472
05:26:05|0.76472
05:26:07|0.7645
05:26:07|0.7645
05:26:09|0.7645
05:26:10|0.7645
05:26:10|0.7645
05:26:12|0.76452
05:26:12|0.76515
05:26:14|0.76465
05:26:14|0.76452
05:26:16|0.76453
05:26:17|0.76453
05:26:18|0.76436
05:26:20|0.76335
05:26:21|0.76323
05:26:21|0.76337
05:26:23|0.763
05:26:24|0.76312
05:26:25|0.76312
05:26:26|0.76312
05:26:27|0.76378
05:26:28|0.76355
05:26:29|0.76371
05:26:29|0.76362
05:26:30|0.76343
05:26:32|0.76343
05:26:33|0.76291
05:26:34|0.76291
05:26:36|0.76224
05:26:36|0.76224
05:26:38|0.76142
05:26:39|0.76167
05:26:39|0.76167
05:26:41|0.76195
05:26:42|0.76194
05:26:43|0.76194
05:26:44|0.76171
05:26:45|0.76171
05:26:46|0.76159
05:26:47|0.76159
05:26:48|0.76159
05:26:49|0.76151
05:26:51|0.76148
05:26:51|0.76159
05:26:52|0.76159
05:26:54|0.76119
05:26:55|0.76151
05:26:56|0.7615
05:26:57|0.76116
05:26:58|0.76116
05:26:59|0.76116
05:27:00|0.76116
05:27:01|0.76116
05:27:02|0.76147
05:27:03|0.76116
05:27:05|0.76116
05:27:05|0.76116
05:27:06|0.76188
05:27:07|0.76188
05:27:08|0.76143
05:27:09|0.76096
05:27:10|0.76123
05:27:11|0.76123
05:27:12|0.76122
05:27:13|0.76122
05:27:14|0.7613
05:27:15|0.76113
05:27:16|0.76113
05:27:17|0.76113
05:27:19|0.76113
05:27:20|0.76113
05:27:20|0.76113
05:27:22|0.76104
05:27:22|0.76104
05:27:23|0.76104
05:27:24|0.76105
05:27:25|0.76105
05:27:26|0.76105
05:27:27|0.76105
05:27:29|0.76112
05:27:30|0.76104
05:27:31|0.76104
05:27:32|0.76104
05:27:32|0.76104
05:27:34|0.76114
05:27:35|0.76114
05:27:36|0.76114
05:27:37|0.76054
05:27:38|0.76104
05:27:39|0.76104
05:27:40|0.76104
05:27:41|0.76104
05:27:42|0.76104
05:27:43|0.76104
05:27:44|0.76114
05:27:45|0.76114
05:27:46|0.76114
05:27:47|0.76083
05:27:48|0.76083
05:27:49|0.76088
05:27:50|0.76088
05:27:51|0.76088
05:27:53|0.76079
05:27:55|0.76083
05:27:55|0.76083
05:27:57|0.76083
05:27:58|0.76084
05:27:59|0.76084
05:28:00|0.76084
05:28:01|0.76114
05:28:03|0.76067
05:28:04|0.76067
05:28:05|0.76067
05:28:06|0.76114
05:28:07|0.76114
05:28:07|0.76114
05:28:09|0.76114
05:28:10|0.7604
05:28:11|0.7604
05:28:12|0.7604
05:28:13|0.7604
05:28:15|0.7604
05:28:16|0.76144
05:28:16|0.76208
05:28:17|0.76025
05:28:18|0.75956
05:28:19|0.75924
05:28:21|0.75924
05:28:22|0.75927
05:28:23|0.7594
05:28:23|0.759
05:28:24|0.759
05:28:26|0.759
05:28:27|0.75951
05:28:28|0.75911
05:28:28|0.75911
05:28:29|0.75867
05:28:31|0.75867
05:28:32|0.75885
05:28:33|0.75885
05:28:34|0.75864
05:28:35|0.75864
05:28:36|0.75864
05:28:37|0.75904
05:28:38|0.75904
05:28:39|0.75908
05:28:40|0.75908
05:28:42|0.75895
05:28:43|0.7592
05:28:43|0.75891
05:28:44|0.75879
05:28:45|0.75879
05:28:46|0.75879
05:28:47|0.75855
05:28:48|0.75872
05:28:49|0.75888
05:28:50|0.75841
05:28:52|0.75841
05:28:53|0.75841
05:28:55|0.75857
05:28:55|0.75863
05:28:56|0.75844
05:28:58|0.75881
05:28:58|0.75881
05:29:00|0.75881
05:29:01|0.75881
05:29:02|0.75881
05:29:03|0.75881
05:29:05|0.7588
05:29:05|0.75831
05:29:07|0.75831
05:29:08|0.75883
05:29:08|0.75879
05:29:10|0.75879
05:29:10|0.75879
05:29:11|0.75904
05:29:12|0.75904
05:29:13|0.75919
05:29:14|0.75919
05:29:16|0.75919
05:29:16|0.75919
05:29:17|0.75919
05:29:18|0.75919
05:29:19|0.7583
05:29:21|0.7583
05:29:22|0.75868
05:29:23|0.75868
05:29:25|0.75871
05:29:25|0.75871
05:29:27|0.75871
05:29:27|0.75871
05:29:29|0.75886
05:29:29|0.7586
05:29:30|0.7589
05:29:31|0.7586
05:29:32|0.75868
05:29:33|0.75884
05:29:34|0.75903
05:29:36|0.75903
05:29:37|0.75892
05:29:38|0.75892
05:29:38|0.75903
05:29:39|0.75884
05:29:41|0.75919
05:29:41|0.75908
05:29:43|0.75919
05:29:44|0.75919
05:29:45|0.75983
05:29:46|0.75983
05:29:47|0.75942
05:29:48|0.7596
05:29:49|0.75956
05:29:50|0.75979
05:29:50|0.75947
05:29:51|0.76014
05:29:52|0.76007
05:29:55|0.76012
05:29:56|0.76012
05:29:57|0.76012
05:29:59|0.76023
05:30:00|0.76023
05:30:01|0.76027
05:30:02|0.76063
05:30:03|0.76047
05:30:05|0.76047
05:30:05|0.76043
05:30:06|0.76043
05:30:07|0.76052
05:30:09|0.76047
05:30:10|0.7602
05:30:11|0.7602
05:30:11|0.75947
05:30:14|0.75983
05:30:14|0.75983
05:30:15|0.75936
05:30:16|0.75942
05:30:18|0.75942
05:30:18|0.75942
05:30:20|0.75942
05:30:21|0.75941
05:30:21|0.75941
05:30:22|0.7592
05:30:23|0.7592
05:30:24|0.7592
05:30:26|0.7592
05:30:27|0.75918
05:30:28|0.75918
05:30:29|0.75918
05:30:30|0.75922
05:30:31|0.75908
05:30:32|0.75922
05:30:33|0.75922
05:30:34|0.75922
05:30:35|0.75909
05:30:36|0.75941
05:30:37|0.75907
05:30:38|0.75927
05:30:39|0.75923
05:30:40|0.75923
05:30:41|0.75874
05:30:42|0.75887
05:30:43|0.7591
05:30:44|0.75962
05:30:45|0.75907
05:30:47|0.76008
05:30:47|0.7602
05:30:49|0.76
05:30:50|0.76031
05:30:50|0.76014
05:30:52|0.76014
05:30:53|0.76014
05:30:54|0.75996
05:30:55|0.75998
05:30:56|0.75991
05:30:57|0.75991
05:30:58|0.75991
05:30:59|0.75991
05:31:00|0.75991
05:31:01|0.75995
05:31:02|0.76014
05:31:03|0.76014
05:31:04|0.76014
05:31:05|0.76
05:31:06|0.76032
05:31:07|0.76032
05:31:09|0.7604
05:31:10|0.76048
05:31:12|0.76096
05:31:12|0.76096
05:31:14|0.76104
05:31:14|0.76104
05:31:15|0.7616
05:31:17|0.76152
05:31:17|0.76152
05:31:19|0.76096
05:31:21|0.76096
05:31:22|0.76096
05:31:22|0.76103
05:31:23|0.761
05:31:24|0.76103
05:31:25|0.76103
05:31:27|0.76129
05:31:27|0.76129
05:31:29|0.76083
05:31:30|0.76084
05:31:31|0.76084
05:31:32|0.76074
05:31:33|0.76074
05:31:34|0.76074
05:31:35|0.76074
05:31:36|0.7612
05:31:37|0.7612
05:31:38|0.76128
05:31:39|0.76128
05:31:40|0.76128
05:31:41|0.76136
05:31:42|0.76119
05:31:43|0.76119
05:31:44|0.76115
05:31:45|0.76176
05:31:46|0.76191
05:31:47|0.76137
05:31:48|0.76036
05:31:49|0.76036
05:31:50|0.76036
05:31:51|0.76036
05:31:52|0.76052
05:31:53|0.7604
05:31:54|0.7604
05:31:55|0.76043
05:31:57|0.7604
05:31:57|0.76043
05:31:59|0.76063
05:32:00|0.76063
05:32:00|0.76063
05:32:02|0.76063
05:32:02|0.76063
05:32:03|0.76063
05:32:05|0.76079
05:32:06|0.76079
05:32:07|0.76079
05:32:08|0.76087
05:32:09|0.76103
05:32:11|0.76103
05:32:12|0.76103
05:32:12|0.76079
05:32:14|0.76079
05:32:15|0.76095
05:32:16|0.76103
05:32:17|0.76103
05:32:17|0.76103
05:32:18|0.76041
05:32:20|0.76041
05:32:21|0.76069
05:32:22|0.76034
05:32:23|0.76151
05:32:24|0.76084
05:32:25|0.76084
05:32:26|0.76087
05:32:27|0.76087
05:32:28|0.76087
05:32:29|0.7606
05:32:30|0.7604
05:32:31|0.76009
05:32:32|0.76048
05:32:33|0.76048
05:32:34|0.76014
05:32:35|0.76023
05:32:36|0.76055
05:32:37|0.76087
05:32:38|0.76087
05:32:39|0.76087
05:32:41|0.76087
05:32:41|0.76064
05:32:42|0.76079
05:32:43|0.76095
05:32:44|0.76095
05:32:45|0.76135
05:32:46|0.76135
05:32:47|0.76084
05:32:48|0.76153
05:32:49|0.76144
05:32:50|0.76144
05:32:51|0.76105
05:32:52|0.76105
05:32:53|0.76105
05:32:54|0.76174
05:32:55|0.76182
05:32:56|0.76151
05:32:57|0.76148
05:32:59|0.76141
05:33:00|0.76141
05:33:01|0.7614
05:33:02|0.7615
05:33:03|0.76149
05:33:04|0.7615
05:33:04|0.7615
05:33:05|0.7615
05:33:07|0.7615
05:33:08|0.7615
05:33:09|0.7615
05:33:10|0.76152
05:33:10|0.76152
05:33:12|0.76159
05:33:12|0.76159
05:33:14|0.76183
05:33:15|0.76183
05:33:15|0.76183
05:33:17|0.76183
05:33:17|0.76152
05:33:19|0.76145
05:33:20|0.76145
05:33:21|0.76159
05:33:22|0.76152
05:33:23|0.76152
05:33:24|0.76152
05:33:25|0.76176
05:33:26|0.76176
05:33:27|0.76176
05:33:28|0.76174
05:33:29|0.76174
05:33:30|0.76143
05:33:31|0.76175
05:33:32|0.76175
05:33:33|0.76175
05:33:34|0.76175
05:33:35|0.76175
05:33:36|0.76176
05:33:37|0.76194
05:33:38|0.76175
05:33:39|0.76192
05:33:40|0.76181
05:33:41|0.76208
05:33:42|0.76176
05:33:43|0.76199
05:33:44|0.76207
05:33:45|0.76207
05:33:46|0.76207
05:33:47|0.76207
05:33:48|0.76207
05:33:49|0.76207
05:33:50|0.76207
05:33:51|0.76207
05:33:52|0.76207
05:33:53|0.76181
05:33:54|0.76181
05:33:55|0.76199
05:33:56|0.762
05:33:58|0.76183
05:33:59|0.7622
05:33:59|0.7622
05:34:01|0.76219
05:34:02|0.76221
05:34:03|0.76191
05:34:04|0.76221
05:34:06|0.76222
05:34:06|0.76185
05:34:07|0.76172
05:34:08|0.76173
05:34:10|0.76176
05:34:11|0.76176
05:34:12|0.76208
05:34:13|0.76236
05:34:13|0.76257
05:34:15|0.76271
05:34:15|0.76271
05:34:17|0.76294
05:34:18|0.76294
05:34:19|0.7632
05:34:20|0.7632
05:34:21|0.7632
05:34:22|0.76319
05:34:23|0.76349
05:34:24|0.76335
05:34:25|0.76335
05:34:26|0.76352
05:34:27|0.76352
05:34:28|0.76352
05:34:29|0.764
05:34:30|0.76339
05:34:31|0.76339
05:34:32|0.76319
05:34:33|0.76319
05:34:34|0.76343
05:34:35|0.76343
05:34:36|0.76323
05:34:37|0.76323
05:34:38|0.76323
05:34:39|0.76323
05:34:40|0.76367
05:34:41|0.7645
05:34:42|0.7645
05:34:43|0.76392
05:34:44|0.76392
05:34:45|0.7645
05:34:46|0.76468
05:34:47|0.7647
05:34:48|0.7642
05:34:49|0.7642
05:34:50|0.7642
05:34:51|0.76319
05:34:52|0.76319
05:34:53|0.76319
05:34:54|0.76319
05:34:55|0.76319
05:34:56|0.76323
05:34:57|0.76309
05:34:59|0.76309
05:34:59|0.76309
05:35:00|0.76309
05:35:02|0.76309
05:35:02|0.76309
05:35:03|0.7632
05:35:05|0.76241
05:35:06|0.76248
05:35:07|0.76248
05:35:09|0.76255
05:35:10|0.76255
05:35:10|0.76255
05:35:12|0.76205
05:35:13|0.76056
05:35:14|0.76082
05:35:15|0.76097
05:35:15|0.76093
05:35:17|0.76098
05:35:18|0.76112
05:35:19|0.76112
05:35:20|0.76139
05:35:21|0.76139
05:35:22|0.76139
05:35:23|0.76095
05:35:24|0.76095
05:35:24|0.76095
05:35:26|0.76095
05:35:26|0.76107
05:35:28|0.76107
05:35:28|0.76095
05:35:30|0.76136
05:35:31|0.76136
05:35:31|0.76136
05:35:33|0.76136
05:35:34|0.76102
05:35:34|0.76134
05:35:36|0.76134
05:35:36|0.76105
05:35:37|0.76105
05:35:39|0.761
05:35:40|0.76104
05:35:41|0.76104
05:35:42|0.76106
05:35:43|0.76106
05:35:44|0.76106
05:35:45|0.76106
05:35:46|0.76106
05:35:47|0.76106
05:35:48|0.76106
05:35:49|0.76111
05:35:50|0.76111
05:35:51|0.76106
05:35:52|0.76107
05:35:53|0.7611
05:35:54|0.7611
05:35:55|0.7611
05:35:56|0.76114
05:35:57|0.76114
05:35:58|0.76131
05:35:59|0.7613
05:36:01|0.76107
05:36:01|0.76187
05:36:03|0.76104
05:36:04|0.76104
05:36:05|0.76104
05:36:06|0.76104
05:36:07|0.76104
05:36:08|0.75984
05:36:10|0.76057
05:36:11|0.76057
05:36:11|0.76077
05:36:13|0.76093
05:36:14|0.76113
05:36:15|0.76128
05:36:16|0.76136
05:36:17|0.7616
05:36:18|0.7619
05:36:20|0.76191
05:36:20|0.76041
05:36:21|0.76041
05:36:23|0.76041
05:36:23|0.7611
05:36:25|0.7611
05:36:26|0.7611
05:36:27|0.7611
05:36:28|0.7611
05:36:29|0.7611
05:36:29|0.76051
05:36:30|0.76051
05:36:32|0.76038
05:36:32|0.7607
05:36:34|0.75954
05:36:34|0.75954
05:36:36|0.75976
05:36:37|0.76006
05:36:38|0.75973
05:36:38|0.75973
05:36:39|0.75973
05:36:41|0.75973
05:36:42|0.76021
05:36:43|0.76021
05:36:44|0.7599
05:36:45|0.7599
05:36:47|0.7599
05:36:48|0.7599
05:36:49|0.75967
05:36:51|0.75967
05:36:51|0.75967
05:36:53|0.75967
05:36:54|0.75991
05:36:55|0.75991
05:36:56|0.75995
05:36:57|0.75995
05:36:58|0.76049
05:36:59|0.76049
05:37:00|0.76012
05:37:01|0.76012
05:37:03|0.76012
05:37:04|0.76026
05:37:04|0.75933
05:37:05|0.75973
05:37:07|0.75973
05:37:08|0.75974
05:37:08|0.75902
05:37:10|0.75902
05:37:11|0.75941
05:37:11|0.75938
05:37:13|0.75902
05:37:14|0.75977
05:37:14|0.75977
05:37:15|0.75977
05:37:16|0.75957
05:37:18|0.75978
05:37:19|0.75953
05:37:19|0.75977
05:37:21|0.75979
05:37:21|0.75992
05:37:23|0.76022
05:37:24|0.76022
05:37:25|0.76021
05:37:26|0.76021
05:37:27|0.76021
05:37:28|0.76021
05:37:29|0.75973
05:37:30|0.76014
05:37:32|0.76014
05:37:33|0.75977
05:37:33|0.76014
05:37:35|0.76014
05:37:35|0.75981
05:37:36|0.75981
05:37:37|0.75981
05:37:38|0.75981
05:37:40|0.7603
05:37:40|0.7606
05:37:42|0.7606
05:37:43|0.76018
05:37:44|0.76018
05:37:45|0.76018
05:37:46|0.76018
05:37:48|0.76021
05:37:49|0.76021
05:37:50|0.76021
05:37:51|0.76021
05:37:52|0.76021
05:37:53|0.76021
05:37:54|0.76021
05:37:55|0.76037
05:37:56|0.76037
05:37:57|0.76037
05:37:59|0.76017
05:38:00|0.76017
05:38:00|0.76017
05:38:01|0.76017
05:38:03|0.76001
05:38:04|0.76001
05:38:04|0.76001
05:38:06|0.76001
05:38:06|0.76001
05:38:08|0.76001
05:38:08|0.7599
05:38:09|0.7599
05:38:11|0.7599
05:38:12|0.7599
05:38:13|0.7599
05:38:14|0.7599
05:38:15|0.7599
05:38:16|0.76021
05:38:17|0.75993
05:38:18|0.75993
05:38:19|0.75993
05:38:20|0.75993
05:38:20|0.75993
05:38:21|0.7599
05:38:23|0.7599
05:38:24|0.7599
05:38:24|0.7603
05:38:26|0.7603
05:38:27|0.76017
05:38:28|0.76017
05:38:29|0.76022
05:38:29|0.76029
05:38:31|0.76029
05:38:32|0.76029
05:38:33|0.76012
05:38:34|0.76017
05:38:35|0.76016
05:38:36|0.76016
05:38:37|0.76013
05:38:38|0.76013
05:38:39|0.76013
05:38:40|0.7599
05:38:41|0.75965
05:38:42|0.75951
05:38:43|0.75981
05:38:44|0.75981
05:38:45|0.75951
05:38:46|0.75966
05:38:47|0.75942
05:38:48|0.75942
05:38:49|0.75942
05:38:50|0.75942
05:38:51|0.75942
05:38:53|0.75973
05:38:54|0.75942
05:38:55|0.75942
05:38:56|0.75942
05:38:57|0.75942
05:38:58|0.75942
05:38:59|0.75942
05:39:00|0.75973
05:39:02|0.75973
05:39:02|0.7595
05:39:04|0.7595
05:39:04|0.7595
05:39:06|0.7598
05:39:06|0.75974
05:39:07|0.75974
05:39:08|0.7598
05:39:10|0.76
05:39:11|0.7603
05:39:12|0.7603
05:39:13|0.7603
05:39:14|0.7603
05:39:15|0.7603
05:39:16|0.76084
05:39:17|0.76141
05:39:18|0.76141
05:39:19|0.76057
05:39:20|0.76132
05:39:21|0.76132
05:39:22|0.76132
05:39:23|0.7611
05:39:24|0.76126
05:39:25|0.76097
05:39:26|0.76141
05:39:27|0.76141
05:39:28|0.76134
05:39:30|0.7616
05:39:30|0.76161
05:39:32|0.76204
05:39:33|0.76205
05:39:33|0.76205
05:39:35|0.76205
05:39:36|0.76205
05:39:37|0.76237
05:39:37|0.76243
05:39:38|0.76271
05:39:39|0.76241
05:39:41|0.76238
05:39:42|0.76271
05:39:42|0.7627
05:39:44|0.76235
05:39:45|0.76261
05:39:46|0.76271
05:39:47|0.76309
05:39:49|0.76285
05:39:50|0.76293
05:39:52|0.76285
05:39:53|0.76285
05:39:54|0.7627
05:39:55|0.7627
05:39:56|0.7627
05:39:57|0.7627
05:39:58|0.76301
05:39:59|0.76229
05:40:00|0.7622
05:40:01|0.76254
05:40:02|0.76226
05:40:04|0.76225
05:40:04|0.76225
05:40:06|0.76229
05:40:06|0.76229
05:40:08|0.76229
05:40:08|0.76221
05:40:10|0.76197
05:40:10|0.76198
05:40:11|0.76198
05:40:13|0.76221
05:40:13|0.76152
05:40:14|0.76153
05:40:15|0.76188
05:40:16|0.76066
05:40:17|0.76066
05:40:19|0.76066
05:40:19|0.76049
05:40:21|0.76049
05:40:21|0.76109
05:40:22|0.76091
05:40:23|0.76091
05:40:25|0.76094
05:40:25|0.76094
05:40:26|0.76094
05:40:27|0.7611
05:40:29|0.76149
05:40:30|0.76107
05:40:30|0.76107
05:40:32|0.76107
05:40:33|0.76097
05:40:34|0.7612
05:40:35|0.7612
05:40:36|0.7612
05:40:37|0.7612
05:40:38|0.7619
05:40:39|0.76153
05:40:40|0.76153
05:40:41|0.76149
05:40:42|0.76149
05:40:43|0.76149
05:40:44|0.76177
05:40:45|0.76208
05:40:46|0.76221
05:40:47|0.7622
05:40:48|0.76237
05:40:50|0.76229
05:40:51|0.76229
05:40:52|0.76202
05:40:53|0.76228
05:40:55|0.76193
05:40:56|0.76185
05:40:56|0.76191
05:40:58|0.76191
05:40:58|0.76201
05:41:00|0.76201
05:41:01|0.76183
05:41:02|0.76186
05:41:03|0.7619
05:41:04|0.76142
05:41:05|0.76161
05:41:07|0.76141
05:41:07|0.76141
05:41:08|0.76158
05:41:09|0.76141
05:41:11|0.7614
05:41:12|0.76161
05:41:12|0.76186
05:41:14|0.76173
05:41:15|0.76121
05:41:16|0.76149
05:41:17|0.76149
05:41:18|0.7615
05:41:19|0.76149
05:41:20|0.76149
05:41:21|0.76098
05:41:22|0.76125
05:41:23|0.76117
05:41:24|0.76122
05:41:25|0.76122
05:41:26|0.76122
05:41:27|0.76122
05:41:28|0.76122
05:41:29|0.76102
05:41:30|0.76102
05:41:31|0.76102
05:41:32|0.76102
05:41:33|0.76142
05:41:34|0.76106
05:41:35|0.76148
05:41:36|0.7615
05:41:37|0.7615
05:41:38|0.7615
05:41:39|0.7615
05:41:40|0.76178
05:41:41|0.76162
05:41:42|0.76162
05:41:43|0.76177
05:41:44|0.76112
05:41:45|0.76112
05:41:46|0.76174
05:41:47|0.76173
05:41:48|0.76225
05:41:49|0.76197
05:41:51|0.76211
05:41:52|0.76177
05:41:54|0.76177
05:41:54|0.76154
05:41:56|0.76126
05:41:57|0.76126
05:41:57|0.76138
05:41:59|0.76138
05:42:00|0.76138
05:42:01|0.76122
05:42:02|0.76122
05:42:03|0.76143
05:42:03|0.76143
05:42:05|0.76143
05:42:06|0.76121
05:42:07|0.76117
05:42:08|0.76093
05:42:09|0.7607
05:42:10|0.76017
05:42:11|0.76017
05:42:12|0.76017
05:42:13|0.76017
05:42:14|0.76017
05:42:15|0.75961
05:42:16|0.75961
05:42:17|0.75999
05:42:18|0.75999
05:42:19|0.76
05:42:21|0.75999
05:42:21|0.75997
05:42:22|0.75977
05:42:24|0.75977
05:42:25|0.75995
05:42:26|0.75996
05:42:27|0.75996
05:42:28|0.75995
05:42:29|0.75978
05:42:30|0.76
05:42:31|0.76037
05:42:32|0.76037
05:42:34|0.76037
05:42:34|0.76044
05:42:36|0.76045
05:42:37|0.76045
05:42:38|0.76045
05:42:39|0.76044
05:42:39|0.76049
05:42:40|0.7601
05:42:41|0.76029
05:42:43|0.76001
05:42:43|0.76001
05:42:45|0.7605
05:42:45|0.7605
05:42:46|0.7605
05:42:47|0.76041
05:42:48|0.76041
05:42:49|0.76042
05:42:50|0.76042
05:42:51|0.76042
05:42:54|0.76042
05:42:55|0.76057
05:42:56|0.76126
05:42:57|0.7609
05:42:58|0.76089
05:43:00|0.76089
05:43:01|0.76052
05:43:02|0.76089
05:43:03|0.76089
05:43:04|0.76085
05:43:05|0.76089
05:43:06|0.76089
05:43:07|0.76089
05:43:08|0.76089
05:43:10|0.76055
05:43:10|0.76055
05:43:11|0.76089
05:43:13|0.76085
05:43:13|0.76089
05:43:14|0.76088
05:43:16|0.76089
05:43:17|0.76089
05:43:18|0.7609
05:43:19|0.7609
05:43:19|0.7609
05:43:21|0.76089
05:43:21|0.76089
05:43:22|0.76065
05:43:24|0.76065
05:43:24|0.76065
05:43:25|0.76065
05:43:26|0.76065
05:43:27|0.76065
05:43:29|0.76064
05:43:29|0.76058
05:43:30|0.76065
05:43:32|0.76117
05:43:33|0.7609
05:43:33|0.76117
05:43:35|0.76095
05:43:35|0.76095
05:43:37|0.76128
05:43:38|0.76128
05:43:38|0.76128
05:43:40|0.76128
05:43:42|0.76129
05:43:43|0.76189
05:43:44|0.7619
05:43:45|0.7619
05:43:46|0.7619
05:43:47|0.7619
05:43:47|0.7619
05:43:48|0.7619
05:43:50|0.76214
05:43:50|0.76221
05:43:53|0.76213
05:43:53|0.7624
05:43:54|0.76195
05:43:55|0.76228
05:43:57|0.76202
05:43:57|0.76229
05:43:58|0.7624
05:43:59|0.7624
05:44:00|0.7624
05:44:02|0.7624
05:44:02|0.76209
05:44:03|0.76191
05:44:04|0.76191
05:44:06|0.7619
05:44:06|0.76183
05:44:08|0.76183
05:44:09|0.76183
05:44:09|0.7619
05:44:11|0.762
05:44:12|0.76197
05:44:13|0.76197
05:44:14|0.7619
05:44:14|0.76189
05:44:15|0.7619
05:44:16|0.7619
05:44:17|0.76177
05:44:18|0.76177
05:44:19|0.76176
05:44:20|0.76186
05:44:21|0.76186
05:44:22|0.76186
05:44:24|0.76186
05:44:26|0.762
05:44:26|0.762
05:44:27|0.762
05:44:28|0.76199
05:44:29|0.76185
05:44:30|0.762
05:44:32|0.762
05:44:32|0.76192
05:44:34|0.76196
05:44:34|0.76196
05:44:35|0.762
05:44:37|0.76178
05:44:37|0.76178
05:44:38|0.76178
05:44:40|0.76192
05:44:40|0.7619
05:44:41|0.76189
05:44:42|0.76189
05:44:43|0.76189
05:44:45|0.76189
05:44:46|0.76189
05:44:47|0.76189
05:44:48|0.76189
05:44:49|0.76189
05:44:49|0.76237
05:44:50|0.7624
05:44:51|0.7624
05:44:53|0.76239
05:44:54|0.76238
05:44:55|0.76215
05:44:56|0.76245
05:44:58|0.76271
05:44:59|0.76271
05:44:59|0.76271
05:45:01|0.76271
05:45:02|0.76271
05:45:03|0.76255
05:45:04|0.76293
05:45:05|0.76293
05:45:06|0.76293
05:45:07|0.76293
05:45:08|0.763
05:45:09|0.763
05:45:09|0.763
05:45:10|0.763
05:45:12|0.76293
05:45:13|0.76293
05:45:14|0.76261
05:45:15|0.76241
05:45:16|0.76241
05:45:17|0.76261
05:45:18|0.76262
05:45:19|0.76262
05:45:20|0.76262
05:45:21|0.76253
05:45:22|0.76262
05:45:23|0.76262
05:45:24|0.76277
05:45:25|0.76297
05:45:26|0.76292
05:45:27|0.76246
05:45:28|0.76293
05:45:29|0.76293
05:45:30|0.76284
05:45:31|0.76282
05:45:32|0.76282
05:45:33|0.76294
05:45:34|0.76271
05:45:35|0.76294
05:45:36|0.76299
05:45:37|0.76299
05:45:38|0.76293
05:45:39|0.76293
05:45:40|0.76267
05:45:41|0.76249
05:45:42|0.76249
05:45:43|0.76249
05:45:44|0.76249
05:45:45|0.76244
05:45:46|0.76275
05:45:47|0.76243
05:45:48|0.76246
05:45:49|0.76246
05:45:50|0.76246
05:45:51|0.76246
05:45:52|0.763
05:45:53|0.76273
05:45:54|0.76276
05:45:55|0.76276
05:45:57|0.76261
05:45:58|0.76261
05:46:00|0.76261
05:46:01|0.76261
05:46:01|0.76261
05:46:02|0.76261
05:46:04|0.76278
05:46:04|0.76285
05:46:06|0.76285
05:46:07|0.76261
05:46:08|0.76285
05:46:10|0.7628
05:46:10|0.763
05:46:12|0.763
05:46:13|0.76389
05:46:14|0.764
05:46:15|0.76365
05:46:16|0.76393
05:46:16|0.76393
05:46:18|0.7642
05:46:18|0.7642
05:46:20|0.76413
05:46:21|0.76413
05:46:22|0.7643
05:46:23|0.7643
05:46:23|0.7643
05:46:25|0.76457
05:46:26|0.76485
05:46:27|0.76474
05:46:28|0.76424
05:46:29|0.76465
05:46:30|0.76442
05:46:30|0.76453
05:46:32|0.76461
05:46:33|0.76461
05:46:34|0.7646
05:46:35|0.7646
05:46:36|0.76461
05:46:37|0.7647
05:46:38|0.76485
05:46:39|0.76485
05:46:40|0.76485
05:46:41|0.76485
05:46:42|0.76462
05:46:43|0.76478
05:46:44|0.76478
05:46:45|0.76478
05:46:46|0.76478
05:46:47|0.76493
05:46:48|0.76486
05:46:49|0.76517
05:46:50|0.76517
05:46:51|0.76517
05:46:52|0.76481
05:46:53|0.76481
05:46:54|0.76481
05:46:55|0.76466
05:46:57|0.76467
05:46:57|0.76477
05:46:59|0.76477
05:47:00|0.76478
05:47:00|0.76471
05:47:02|0.76442
05:47:03|0.76502
05:47:04|0.76502
05:47:06|0.76502
05:47:07|0.76502
05:47:08|0.76502
05:47:08|0.7643
05:47:10|0.76421
05:47:11|0.76421
05:47:11|0.76421
05:47:13|0.76421
05:47:14|0.76446
05:47:14|0.76446
05:47:16|0.76453
05:47:16|0.76453
05:47:18|0.76437
05:47:20|0.76437
05:47:20|0.76401
05:47:21|0.76401
05:47:23|0.76401
05:47:24|0.76427
05:47:25|0.76427
05:47:26|0.76385
05:47:27|0.76385
05:47:28|0.76385
05:47:29|0.76385
05:47:30|0.76386
05:47:31|0.76377
05:47:32|0.76336
05:47:33|0.76336
05:47:34|0.76336
05:47:35|0.763
05:47:36|0.76289
05:47:37|0.76266
05:47:41|0.76266
05:47:41|0.76187
05:47:42|0.76187
05:47:44|0.7623
05:47:44|0.7623
05:47:45|0.76265
05:47:46|0.76265
05:47:47|0.76265
05:47:48|0.76244
05:47:49|0.76223
05:47:51|0.76223
05:47:52|0.76223
05:47:53|0.762
05:47:54|0.762
05:47:55|0.762
05:47:56|0.762
05:47:57|0.762
05:47:59|0.7623
05:48:00|0.76238
05:48:00|0.7624
05:48:02|0.76219
05:48:02|0.76223
05:48:04|0.76223
05:48:04|0.76207
05:48:05|0.76223
05:48:06|0.76223
05:48:07|0.76261
05:48:09|0.76261
05:48:10|0.76239
05:48:11|0.76234
05:48:12|0.76234
05:48:12|0.76234
05:48:14|0.76234
05:48:14|0.76276
05:48:16|0.76275
05:48:17|0.76275
05:48:17|0.76275
05:48:19|0.76308
05:48:20|0.76308
05:48:21|0.76308
05:48:22|0.76307
05:48:22|0.76307
05:48:24|0.76303
05:48:25|0.76358
05:48:25|0.76308
05:48:27|0.76308
05:48:28|0.76359
05:48:29|0.76376
05:48:30|0.76376
05:48:31|0.76438
05:48:32|0.76469
05:48:33|0.76502
05:48:34|0.76493
05:48:34|0.76502
05:48:35|0.7647
05:48:36|0.7647
05:48:37|0.76502
05:48:39|0.76493
05:48:40|0.76502
05:48:40|0.76502
05:48:42|0.76502
05:48:43|0.76502
05:48:44|0.76502
05:48:45|0.76516
05:48:46|0.76516
05:48:47|0.76493
05:48:47|0.76479
05:48:49|0.76479
05:48:50|0.76479
05:48:51|0.76479
05:48:51|0.76479
05:48:54|0.76479
05:48:55|0.76426
05:48:57|0.76443
05:48:59|0.76443
05:48:59|0.76443
05:49:00|0.76416
05:49:01|0.76416
05:49:02|0.76384
05:49:03|0.76384
05:49:04|0.76384
05:49:05|0.76384
05:49:06|0.76384
05:49:07|0.76384
05:49:09|0.76384
05:49:10|0.76295
05:49:10|0.76295
05:49:11|0.76323
05:49:12|0.76323
05:49:14|0.76261
05:49:15|0.7625
05:49:16|0.76219
05:49:17|0.76219
05:49:18|0.76219
05:49:19|0.76256
05:49:19|0.76256
05:49:21|0.76256
05:49:22|0.76301
05:49:22|0.76279
05:49:24|0.76279
05:49:25|0.76283
05:49:26|0.76283
05:49:27|0.76283
05:49:28|0.76263
05:49:29|0.76263
05:49:30|0.76267
05:49:31|0.76267
05:49:32|0.76263
05:49:33|0.76263
05:49:34|0.76263
05:49:35|0.76263
05:49:36|0.76289
05:49:38|0.76289
05:49:38|0.76289
05:49:40|0.7629
05:49:40|0.76295
05:49:42|0.76295
05:49:43|0.76295
05:49:43|0.76295
05:49:44|0.76295
05:49:45|0.76295
05:49:46|0.76333
05:49:47|0.76333
05:49:48|0.76333
05:49:49|0.76333
05:49:51|0.76333
05:49:51|0.76333
05:49:52|0.76303
05:49:54|0.76276
05:49:56|0.76273
05:49:56|0.76277
05:49:58|0.76277
05:50:00|0.76272
05:50:01|0.76307
05:50:01|0.76307
05:50:03|0.76323
05:50:03|0.76323
05:50:04|0.76323
05:50:05|0.76323
05:50:07|0.76323
05:50:08|0.76323
05:50:08|0.76323
05:50:10|0.76323
05:50:11|0.76287
05:50:11|0.76287
05:50:12|0.76287
05:50:13|0.76287
05:50:14|0.76322
05:50:15|0.76373
05:50:16|0.76373
05:50:18|0.76373
05:50:18|0.76373
05:50:20|0.76373
05:50:20|0.76373
05:50:22|0.76324
05:50:23|0.76324
05:50:24|0.76321
05:50:25|0.76321
05:50:26|0.76321
05:50:27|0.76321
05:50:28|0.76321
05:50:29|0.76279
05:50:30|0.7632
05:50:30|0.7632
05:50:32|0.7632
05:50:33|0.7632
05:50:34|0.7632
05:50:35|0.7632
05:50:36|0.7632
05:50:37|0.7632
05:50:38|0.7632
05:50:39|0.76296
05:50:40|0.76296
05:50:41|0.76296
05:50:42|0.76302
05:50:43|0.76325
05:50:44|0.76325
05:50:45|0.76325
05:50:46|0.76325
05:50:47|0.76358
05:50:48|0.76358
05:50:49|0.76358
05:50:50|0.76358
05:50:51|0.76358
05:50:52|0.76358
05:50:53|0.76304
05:50:54|0.76304
05:50:55|0.76304
05:50:56|0.76304
05:50:57|0.76304
05:50:58|0.76304
05:50:59|0.76304
05:51:00|0.76304
05:51:01|0.76279
05:51:02|0.76285
05:51:03|0.76265
05:51:05|0.76265
05:51:06|0.76269
05:51:07|0.76269
05:51:07|0.7631
05:51:09|0.7631
05:51:09|0.7631
05:51:11|0.76287
05:51:13|0.76309
05:51:13|0.76309
05:51:14|0.76309
05:51:15|0.76309
05:51:16|0.76326
05:51:18|0.76326
05:51:18|0.76326
05:51:20|0.76326
05:51:20|0.76326
05:51:21|0.76326
05:51:22|0.76326
05:51:23|0.76414
05:51:24|0.76368
05:51:25|0.76438
05:51:26|0.76438
05:51:27|0.76438
05:51:28|0.76411
05:51:29|0.76438
05:51:30|0.76438
05:51:31|0.76407
05:51:32|0.76407
05:51:33|0.76407
05:51:35|0.76407
05:51:36|0.76407
05:51:36|0.76365
05:51:37|0.76365
05:51:38|0.76352
05:51:39|0.76352
05:51:41|0.76336
05:51:41|0.76336
05:51:43|0.76288
05:51:43|0.76288
05:51:44|0.76208
05:51:46|0.76208
05:51:46|0.76208
05:51:47|0.76208
05:51:48|0.76199
05:51:49|0.76148
05:51:50|0.762
05:51:51|0.76188
05:51:53|0.76188
05:51:54|0.76188
05:51:54|0.76174
05:51:56|0.76174
05:51:58|0.76174
05:51:59|0.76174
05:52:00|0.76206
05:52:01|0.76165
05:52:02|0.76165
05:52:03|0.7618
05:52:04|0.76164
05:52:06|0.76165
05:52:06|0.76165
05:52:07|0.76021
05:52:08|0.76021
05:52:10|0.76023
05:52:10|0.76053
05:52:11|0.76041
05:52:12|0.76066
05:52:14|0.76066
05:52:15|0.76071
05:52:16|0.76072
05:52:17|0.76072
05:52:18|0.76072
05:52:19|0.76072
05:52:20|0.76072
05:52:21|0.76072
05:52:22|0.76072
05:52:23|0.76072
05:52:25|0.76072
05:52:25|0.76033
05:52:26|0.76033
05:52:27|0.76077
05:52:29|0.76077
05:52:29|0.76055
05:52:30|0.76055
05:52:31|0.7609
05:52:32|0.7609
05:52:33|0.7609
05:52:35|0.7609
05:52:35|0.7609
05:52:36|0.7609
05:52:37|0.76036
05:52:38|0.76048
05:52:39|0.76048
05:52:40|0.76048
05:52:41|0.76048
05:52:42|0.76059
05:52:43|0.76059
05:52:44|0.76059
05:52:45|0.76059
05:52:46|0.76059
05:52:47|0.76059
05:52:48|0.76059
05:52:49|0.76059
05:52:50|0.76047
05:52:51|0.76047
05:52:52|0.76047
05:52:53|0.76047
05:52:54|0.76047
05:52:55|0.76043
05:52:56|0.76046
05:52:58|0.76046
05:52:59|0.76046
05:53:01|0.76109
05:53:02|0.76143
05:53:03|0.76143
05:53:04|0.76094
05:53:06|0.76091
05:53:07|0.7609
05:53:08|0.76047
05:53:08|0.76047
05:53:10|0.76047
05:53:11|0.7607
05:53:11|0.76046
05:53:13|0.76046
05:53:13|0.76
05:53:15|0.75981
05:53:16|0.76037
05:53:17|0.75984
05:53:18|0.75984
05:53:19|0.75984
05:53:19|0.75984
05:53:20|0.75984
05:53:22|0.75984
05:53:23|0.75971
05:53:24|0.75971
05:53:25|0.75971
05:53:26|0.75971
05:53:27|0.75991
05:53:28|0.75964
05:53:29|0.75964
05:53:29|0.75967
05:53:31|0.75967
05:53:32|0.76028
05:53:33|0.76028
05:53:34|0.76028
05:53:34|0.76028
05:53:36|0.76028
05:53:36|0.76028
05:53:37|0.75979
05:53:38|0.75979
05:53:39|0.75979
05:53:41|0.75975
05:53:42|0.75975
05:53:43|0.75975
05:53:43|0.7597
05:53:45|0.7597
05:53:46|0.7597
05:53:47|0.7597
05:53:48|0.75925
05:53:49|0.75925
05:53:50|0.75925
05:53:51|0.75925
05:53:52|0.75966
05:53:53|0.75966
05:53:54|0.75966
05:53:55|0.75926
05:53:56|0.75926
05:53:57|0.75922
05:53:59|0.75966
05:53:59|0.75944
05:54:01|0.75931
05:54:02|0.75931
05:54:03|0.75939
05:54:04|0.75936
05:54:05|0.75936
05:54:06|0.75936
05:54:07|0.75925
05:54:08|0.76003
05:54:10|0.75987
05:54:10|0.75987
05:54:12|0.75987
05:54:13|0.75987
05:54:14|0.76015
05:54:15|0.76015
05:54:16|0.76015
05:54:17|0.75992
05:54:18|0.76029
05:54:19|0.75999
05:54:20|0.75999
05:54:21|0.75999
05:54:23|0.76003
05:54:23|0.75999
05:54:24|0.75999
05:54:26|0.75999
05:54:26|0.75987
05:54:27|0.75987
05:54:28|0.75987
05:54:29|0.75976
05:54:31|0.76098
05:54:32|0.76098
05:54:32|0.76098
05:54:34|0.76098
05:54:35|0.76067
05:54:36|0.76035
05:54:36|0.76035
05:54:37|0.76035
05:54:39|0.76075
05:54:39|0.76075
05:54:41|0.76075
05:54:42|0.76031
05:54:43|0.76031
05:54:45|0.76015
05:54:46|0.76015
05:54:47|0.76015
05:54:48|0.76015
05:54:48|0.76019
05:54:49|0.76019
05:54:50|0.76019
05:54:51|0.76058
05:54:53|0.76058
05:54:54|0.76065
05:54:54|0.76065
05:54:56|0.76065
05:54:56|0.76098
05:54:58|0.76065
05:54:59|0.76075
05:55:00|0.76075
05:55:02|0.76075
05:55:02|0.76088
05:55:03|0.76091
05:55:05|0.76091
05:55:06|0.76091
05:55:06|0.76091
05:55:08|0.76091
05:55:09|0.76092
05:55:10|0.76092
05:55:11|0.76092
05:55:12|0.76092
05:55:13|0.76092
05:55:14|0.76092
05:55:15|0.76092
05:55:16|0.76092
05:55:17|0.76132
05:55:18|0.76132
05:55:19|0.76132
05:55:20|0.76132
05:55:21|0.76128
05:55:22|0.76111
05:55:23|0.76111
05:55:24|0.76111
05:55:25|0.76111
05:55:26|0.76111
05:55:28|0.76111
05:55:28|0.76111
05:55:29|0.76146
05:55:30|0.76179
05:55:31|0.76179
05:55:32|0.76179
05:55:33|0.76179
05:55:34|0.76179
05:55:35|0.76179
05:55:37|0.76179
05:55:37|0.76179
05:55:38|0.76121
05:55:39|0.76121
05:55:40|0.76121
05:55:41|0.76225
05:55:42|0.76144
05:55:43|0.76144
05:55:44|0.76144
05:55:45|0.76144
05:55:46|0.76153
05:55:47|0.76147
05:55:48|0.76147
05:55:49|0.76147
05:55:51|0.76124
05:55:51|0.76124
05:55:52|0.76124
05:55:54|0.76154
05:55:54|0.76154
05:55:55|0.76132
05:55:56|0.76155
05:55:57|0.76155
05:55:59|0.76155
05:55:59|0.76155
05:56:02|0.76155
05:56:02|0.76155
05:56:03|0.76155
05:56:04|0.76155
05:56:05|0.76155
05:56:06|0.76155
05:56:07|0.76139
05:56:08|0.76147
05:56:10|0.76147
05:56:10|0.76147
05:56:12|0.76147
05:56:13|0.76171
05:56:14|0.76171
05:56:15|0.76171
05:56:16|0.7616
05:56:17|0.7616
05:56:18|0.7616
05:56:19|0.7616
05:56:20|0.7616
05:56:21|0.7616
05:56:22|0.7616
05:56:23|0.7616
05:56:24|0.76157
05:56:25|0.76137
05:56:27|0.76157
05:56:27|0.76157
05:56:29|0.76151
05:56:29|0.76151
05:56:31|0.76151
05:56:32|0.76151
05:56:32|0.76152
05:56:34|0.76155
05:56:35|0.76187
05:56:35|0.76201
05:56:37|0.76201
05:56:38|0.76201
05:56:39|0.76201
05:56:39|0.76201
05:56:40|0.76197
05:56:41|0.76197
05:56:43|0.76207
05:56:44|0.76207
05:56:45|0.76207
05:56:46|0.76207
05:56:46|0.76207
05:56:48|0.762
05:56:49|0.762
05:56:50|0.76218
05:56:51|0.76218
05:56:52|0.76218
05:56:52|0.76218
05:56:53|0.76205
05:56:55|0.76205
05:56:56|0.76205
05:56:57|0.76205
05:56:58|0.76205
05:56:59|0.76205
05:56:59|0.76205
05:57:02|0.76205
05:57:03|0.76205
05:57:04|0.762
05:57:05|0.762
05:57:06|0.762
05:57:07|0.76155
05:57:08|0.76132
05:57:09|0.76132
05:57:10|0.76132
05:57:11|0.76143
05:57:12|0.76143
05:57:13|0.76136
05:57:14|0.76143
05:57:15|0.76155
05:57:16|0.76155
05:57:17|0.76155
05:57:18|0.76155
05:57:19|0.76155
05:57:20|0.76155
05:57:22|0.76168
05:57:22|0.76169
05:57:23|0.76169
05:57:24|0.76169
05:57:26|0.76169
05:57:26|0.76161
05:57:27|0.76165
05:57:29|0.76199
05:57:29|0.76203
05:57:31|0.76202
05:57:32|0.76228
05:57:32|0.76228
05:57:34|0.76228
05:57:35|0.76153
05:57:36|0.76153
05:57:37|0.7612
05:57:37|0.7612
05:57:39|0.76138
05:57:40|0.76138
05:57:41|0.76109
05:57:42|0.76109
05:57:43|0.76109
05:57:44|0.76109
05:57:45|0.76166
05:57:46|0.76107
05:57:47|0.76107
05:57:47|0.76107
05:57:49|0.76107
05:57:50|0.76107
05:57:50|0.76107
05:57:52|0.76107
05:57:52|0.76107
05:57:53|0.76107
05:57:54|0.76107
05:57:55|0.76108
05:57:56|0.76108
05:57:58|0.7612
05:57:59|0.7612
05:58:00|0.7612
05:58:01|0.7612
05:58:02|0.76116
05:58:04|0.76119
05:58:05|0.76113
05:58:05|0.76113
05:58:07|0.76113
05:58:08|0.76156
05:58:10|0.76156
05:58:11|0.76191
05:58:11|0.76191
05:58:13|0.76191
05:58:13|0.76191
05:58:14|0.76152
05:58:16|0.76153
05:58:16|0.76153
05:58:17|0.76153
05:58:18|0.76153
05:58:20|0.76153
05:58:20|0.76153
05:58:21|0.76131
05:58:23|0.76154
05:58:24|0.76154
05:58:24|0.76154
05:58:25|0.76129
05:58:26|0.76146
05:58:28|0.76132
05:58:28|0.76146
05:58:29|0.76153
05:58:30|0.76153
05:58:32|0.76153
05:58:32|0.76153
05:58:34|0.76153
05:58:34|0.76153
05:58:36|0.76153
05:58:37|0.76153
05:58:38|0.76153
05:58:39|0.76153
05:58:40|0.76153
05:58:41|0.76153
05:58:42|0.76153
05:58:42|0.76153
05:58:43|0.76153
05:58:45|0.76153
05:58:45|0.76153
05:58:47|0.76153
05:58:48|0.76109
05:58:49|0.76109
05:58:51|0.76109
05:58:52|0.76109
05:58:53|0.76109
05:58:54|0.76115
05:58:55|0.76116
05:58:56|0.76116
05:58:58|0.76153
05:58:59|0.76119
05:58:59|0.76119
05:59:00|0.76119
05:59:02|0.76119
05:59:03|0.76119
05:59:04|0.76115
05:59:05|0.76115
05:59:06|0.76115
05:59:08|0.761
05:59:09|0.761
05:59:09|0.761
05:59:10|0.761
05:59:11|0.76115
05:59:13|0.76115
05:59:14|0.76115
05:59:15|0.76115
05:59:16|0.76134
05:59:16|0.76134
05:59:17|0.76134
05:59:18|0.76134
05:59:20|0.76169
05:59:21|0.76161
05:59:22|0.76161
05:59:22|0.76161
05:59:24|0.76161
05:59:25|0.76231
05:59:26|0.76231
05:59:27|0.76231
05:59:29|0.76228
05:59:30|0.76248
05:59:31|0.76248
05:59:33|0.76248
05:59:34|0.76248
05:59:35|0.76271
05:59:36|0.76271
05:59:36|0.7632
05:59:38|0.7634
05:59:38|0.76384
05:59:40|0.76384
05:59:41|0.76444
05:59:42|0.76403
05:59:43|0.76403
05:59:44|0.7648
05:59:45|0.76515
05:59:46|0.76474
05:59:47|0.76474
05:59:48|0.76463
05:59:49|0.76436
05:59:50|0.76416
05:59:51|0.7652
05:59:52|0.76505
05:59:53|0.76505
05:59:54|0.76477
05:59:55|0.76501
05:59:57|0.76501
05:59:58|0.76501
05:59:59|0.76501
06:00:01|0.76519
06:00:01|0.76467
06:00:03|0.7652
06:00:04|0.76546
06:00:06|0.76537
06:00:07|0.76472
06:00:08|0.76498
06:00:09|0.76432
06:00:10|0.76365
06:00:10|0.76365
06:00:11|0.76365
06:00:13|0.76354
06:00:14|0.76354
06:00:15|0.76354
06:00:16|0.76354
06:00:17|0.76356
06:00:18|0.76354
06:00:19|0.76354
06:00:20|0.76354
06:00:21|0.76354
06:00:21|0.76277
06:00:23|0.76294
06:00:24|0.76294
06:00:25|0.76294
06:00:26|0.76294
06:00:27|0.76294
06:00:29|0.76302
06:00:30|0.763
06:00:31|0.763
06:00:33|0.763
06:00:34|0.763
06:00:35|0.763
06:00:36|0.763
06:00:37|0.76338
06:00:38|0.76338
06:00:40|0.76317
06:00:41|0.76317
06:00:42|0.76317
06:00:42|0.76275
06:00:43|0.76275
06:00:45|0.76275
06:00:46|0.76271
06:00:47|0.76271
06:00:48|0.76241
06:00:49|0.76285
06:00:50|0.76285
06:00:51|0.76201
06:00:52|0.76201
06:00:53|0.76258
06:00:54|0.76246
06:00:55|0.76253
06:00:56|0.76256
06:00:58|0.76296
06:00:59|0.7632
06:00:59|0.76329
06:01:00|0.76329
06:01:01|0.76261
06:01:02|0.76201
06:01:03|0.76201
06:01:04|0.76201
06:01:06|0.76263
06:01:06|0.76263
06:01:07|0.76229
06:01:08|0.76236
06:01:09|0.76233
06:01:10|0.76233
06:01:11|0.76213
06:01:12|0.762
06:01:13|0.76173
06:01:14|0.76173
06:01:15|0.7616
06:01:17|0.76169
06:01:17|0.76169
06:01:19|0.7617
06:01:19|0.76203
06:01:20|0.7621
06:01:21|0.76181
06:01:23|0.76178
06:01:23|0.76178
06:01:24|0.76178
06:01:25|0.76178
06:01:26|0.76178
06:01:27|0.76178
06:01:30|0.76185
06:01:31|0.76227
06:01:32|0.76227
06:01:33|0.76227
06:01:34|0.76197
06:01:35|0.762
06:01:36|0.76234
06:01:37|0.76234
06:01:38|0.76234
06:01:39|0.76234
06:01:40|0.76234
06:01:41|0.76234
06:01:42|0.76234
06:01:44|0.76225
06:01:45|0.76225
06:01:46|0.76225
06:01:47|0.76234
06:01:47|0.76232
06:01:48|0.76232
06:01:49|0.76232
06:01:51|0.76232
06:01:52|0.76232
06:01:53|0.7623
06:01:54|0.7623
06:01:55|0.76233
06:01:56|0.76233
06:01:57|0.76233
06:01:58|0.76233
06:02:00|0.76227
06:02:00|0.76227
06:02:01|0.76227
06:02:02|0.762
06:02:03|0.762
06:02:04|0.762
06:02:06|0.762
06:02:06|0.762
06:02:07|0.762
06:02:08|0.76172
06:02:09|0.76172
06:02:10|0.76169
06:02:11|0.76169
06:02:12|0.76169
06:02:14|0.76169
06:02:14|0.76169
06:02:15|0.76169
06:02:16|0.76166
06:02:17|0.76166
06:02:18|0.76128
06:02:19|0.76128
06:02:20|0.76128
06:02:21|0.76145
06:02:22|0.76145
06:02:23|0.76145
06:02:24|0.76145
06:02:25|0.76145
06:02:27|0.76145
06:02:27|0.76145
06:02:28|0.76202
06:02:30|0.76339
06:02:32|0.76395
06:02:33|0.76425
06:02:34|0.76417
06:02:35|0.76364
06:02:36|0.76426
06:02:37|0.76426
06:02:39|0.76426
06:02:40|0.76406
06:02:41|0.76406
06:02:41|0.76406
06:02:43|0.76404
06:02:44|0.76404
06:02:45|0.76404
06:02:46|0.76404
06:02:47|0.76404
06:02:48|0.76404
06:02:49|0.76469
06:02:51|0.76469
06:02:52|0.76469
06:02:53|0.76469
06:02:53|0.76476
06:02:55|0.76476
06:02:55|0.76476
06:02:57|0.76469
06:02:58|0.76469
06:02:58|0.76469
06:02:59|0.76468
06:03:00|0.7641
06:03:02|0.76431
06:03:02|0.76431
06:03:03|0.76379
06:03:04|0.76379
06:03:05|0.76362
06:03:06|0.76362
06:03:07|0.76394
06:03:08|0.76393
06:03:09|0.76385
06:03:11|0.76385
06:03:11|0.76385
06:03:12|0.76385
06:03:13|0.76385
06:03:14|0.76385
06:03:15|0.76385
06:03:17|0.76362
06:03:17|0.76362
06:03:19|0.76329
06:03:20|0.76329
06:03:20|0.76329
06:03:21|0.76329
06:03:22|0.76324
06:03:24|0.76324
06:03:24|0.76324
06:03:25|0.76324
06:03:26|0.76324
06:03:28|0.76324
06:03:29|0.76354
06:03:29|0.76374
06:03:30|0.76342
06:03:32|0.76378
06:03:34|0.76365
06:03:35|0.76356
06:03:35|0.76399
06:03:36|0.76372
06:03:37|0.7632
06:03:39|0.76391
06:03:39|0.76391
06:03:40|0.76391
06:03:41|0.76391
06:03:43|0.76346
06:03:44|0.76346
06:03:45|0.76346
06:03:47|0.76346
06:03:47|0.76346
06:03:48|0.76321
06:03:49|0.76321
06:03:51|0.76321
06:03:52|0.76321
06:03:53|0.764
06:03:54|0.764
06:03:55|0.76352
06:03:56|0.76375
06:03:57|0.76375
06:03:58|0.76375
06:04:00|0.76377
06:04:00|0.76377
06:04:02|0.76392
06:04:02|0.76392
06:04:03|0.76369
06:04:04|0.76393
06:04:06|0.76393
06:04:06|0.76393
06:04:07|0.76365
06:04:08|0.76305
06:04:10|0.76292
06:04:10|0.76292
06:04:11|0.76292
06:04:13|0.7629
06:04:13|0.76169
06:04:14|0.76169
06:04:16|0.76184
06:04:17|0.76184
06:04:17|0.76184
06:04:19|0.76181
06:04:20|0.76182
06:04:21|0.76182
06:04:22|0.76183
06:04:23|0.76184
06:04:24|0.76184
06:04:24|0.76184
06:04:25|0.76184
06:04:27|0.76184
06:04:28|0.76184
06:04:29|0.76167
06:04:30|0.76143
06:04:30|0.76217
06:04:33|0.76217
06:04:34|0.76217
06:04:35|0.76217
06:04:36|0.76184
06:04:36|0.76184
06:04:37|0.7621
06:04:39|0.76217
06:04:40|0.76217
06:04:40|0.76217
06:04:42|0.76226
06:04:44|0.76267
06:04:45|0.76249
06:04:45|0.76249
06:04:47|0.7625
06:04:48|0.76239
06:04:49|0.76408
06:04:50|0.76408
06:04:50|0.76431
06:04:52|0.76431
06:04:53|0.76462
06:04:54|0.76413
06:04:55|0.76351
06:04:55|0.76336
06:04:57|0.76358
06:04:57|0.7639
06:04:58|0.76398
06:05:01|0.76407
06:05:02|0.76407
06:05:02|0.76407
06:05:04|0.76407
06:05:04|0.76376
06:05:06|0.76374
06:05:06|0.76374
06:05:07|0.76411
06:05:09|0.76411
06:05:09|0.76446
06:05:10|0.76446
06:05:11|0.76446
06:05:12|0.76463
06:05:14|0.76464
06:05:15|0.76494
06:05:15|0.76494
06:05:16|0.76486
06:05:17|0.76486
06:05:19|0.76486
06:05:20|0.76482
06:05:21|0.76482
06:05:21|0.76486
06:05:23|0.76486
06:05:23|0.76486
06:05:25|0.76486
06:05:27|0.76482
06:05:28|0.76482
06:05:28|0.76495
06:05:29|0.76496
06:05:30|0.76496
06:05:31|0.76496
06:05:33|0.76496
06:05:34|0.76545
06:05:34|0.76566
06:05:37|0.76566
06:05:38|0.7657
06:05:38|0.7657
06:05:39|0.7657
06:05:41|0.7657
06:05:41|0.7657
06:05:43|0.76547
06:05:44|0.76547
06:05:45|0.76547
06:05:46|0.76547
06:05:47|0.76547
06:05:48|0.76567
06:05:48|0.76542
06:05:50|0.76542
06:05:51|0.76542
06:05:51|0.76542
06:05:53|0.76542
06:05:55|0.76534
06:05:55|0.7652
06:05:56|0.7652
06:05:57|0.7652
06:05:59|0.76518
06:05:59|0.76518
06:06:00|0.765
06:06:02|0.76455
06:06:03|0.76455
06:06:03|0.76455
06:06:04|0.76447
06:06:05|0.76447
06:06:06|0.76455
06:06:07|0.76455
06:06:09|0.76455
06:06:09|0.76454
06:06:11|0.76473
06:06:11|0.76473
06:06:12|0.76526
06:06:14|0.76517
06:06:14|0.76517
06:06:15|0.76517
06:06:17|0.76514
06:06:17|0.76514
06:06:18|0.76514
06:06:19|0.76511
06:06:20|0.76517
06:06:21|0.7655
06:06:22|0.76526
06:06:24|0.76526
06:06:24|0.76526
06:06:26|0.76559
06:06:26|0.76581
06:06:28|0.7658
06:06:29|0.76568
06:06:29|0.76588
06:06:30|0.76589
06:06:31|0.76589
06:06:33|0.7663
06:06:34|0.7664
06:06:36|0.76759
06:06:37|0.76732
06:06:38|0.76759
06:06:38|0.76669
06:06:40|0.76661
06:06:40|0.76715
06:06:41|0.76715
06:06:43|0.76697
06:06:43|0.76735
06:06:45|0.76748
06:06:46|0.76717
06:06:47|0.76717
06:06:47|0.768
06:06:49|0.76735
06:06:49|0.76735
06:06:51|0.76735
06:06:52|0.76735
06:06:53|0.76788
06:06:54|0.76788
06:06:55|0.76741
06:06:55|0.76743
06:06:57|0.76748
06:06:57|0.76761
06:06:59|0.76761
06:07:00|0.76761
06:07:01|0.76736
06:07:02|0.76761
06:07:03|0.76761
06:07:04|0.76763
06:07:05|0.76764
06:07:06|0.76764
06:07:07|0.76764
06:07:08|0.76793
06:07:09|0.76751
06:07:10|0.76788
06:07:11|0.76788
06:07:12|0.76788
06:07:13|0.76788
06:07:14|0.76779
06:07:15|0.76751
06:07:16|0.76795
06:07:17|0.76795
06:07:18|0.76812
06:07:19|0.76812
06:07:20|0.76812
06:07:21|0.76812
06:07:22|0.76806
06:07:23|0.76806
06:07:24|0.76826
06:07:25|0.76826
06:07:26|0.76841
06:07:27|0.76841
06:07:28|0.76833
06:07:29|0.76833
06:07:30|0.76834
06:07:31|0.76793
06:07:32|0.76791
06:07:33|0.76835
06:07:34|0.76835
06:07:36|0.76842
06:07:36|0.76841
06:07:38|0.76839
06:07:38|0.76851
06:07:39|0.76851
06:07:41|0.76798
06:07:42|0.76862
06:07:43|0.76855
06:07:44|0.76855
06:07:45|0.76855
06:07:46|0.76855
06:07:48|0.76852
06:07:48|0.76852
06:07:49|0.76815
06:07:50|0.76811
06:07:51|0.7689
06:07:53|0.76888
06:07:53|0.76887
06:07:54|0.7689
06:07:56|0.769
06:07:56|0.7687
06:07:57|0.76889
06:07:58|0.76889
06:07:59|0.76889
06:08:00|0.76889
06:08:02|0.76875
06:08:02|0.76875
06:08:03|0.76842
06:08:05|0.76842
06:08:06|0.76886
06:08:07|0.76886
06:08:07|0.76816
06:08:08|0.76816
06:08:10|0.768
06:08:12|0.76872
06:08:12|0.76823
06:08:13|0.76867
06:08:14|0.76867
06:08:15|0.76823
06:08:16|0.76789
06:08:18|0.76767
06:08:18|0.76767
06:08:19|0.76767
06:08:20|0.76814
06:08:22|0.76851
06:08:22|0.76881
06:08:23|0.76863
06:08:24|0.76878
06:08:25|0.76879
06:08:26|0.76879
06:08:28|0.76879
06:08:28|0.76849
06:08:29|0.7685
06:08:30|0.76796
06:08:32|0.76854
06:08:32|0.76808
06:08:33|0.76808
06:08:34|0.76808
06:08:36|0.76818
06:08:38|0.76822
06:08:38|0.76847
06:08:39|0.76847
06:08:41|0.76847
06:08:42|0.76864
06:08:43|0.76864
06:08:44|0.76888
06:08:45|0.76888
06:08:46|0.76957
06:08:48|0.76951
06:08:48|0.76862
06:08:50|0.76841
06:08:50|0.7684
06:08:52|0.7681
06:08:52|0.76801
06:08:54|0.768
06:08:55|0.76801
06:08:56|0.76771
06:08:58|0.76771
06:08:59|0.76783
06:08:59|0.76783
06:09:00|0.76783
06:09:02|0.76735
06:09:03|0.76767
06:09:03|0.76799
06:09:04|0.768
06:09:06|0.7683
06:09:07|0.76831
06:09:08|0.76831
06:09:09|0.76798
06:09:10|0.76823
06:09:11|0.7683
06:09:12|0.7683
06:09:14|0.76808
06:09:14|0.76808
06:09:15|0.76823
06:09:16|0.76823
06:09:17|0.76823
06:09:19|0.76848
06:09:20|0.76823
06:09:21|0.76823
06:09:22|0.76872
06:09:22|0.76872
06:09:24|0.76855
06:09:24|0.76887
06:09:26|0.76876
06:09:27|0.76887
06:09:28|0.76887
06:09:29|0.76887
06:09:30|0.76903
06:09:30|0.76903
06:09:31|0.76903
06:09:33|0.76911
06:09:33|0.76935
06:09:35|0.76915
06:09:36|0.76915
06:09:38|0.76891
06:09:39|0.7687
06:09:40|0.7687
06:09:41|0.7687
06:09:42|0.76927
06:09:43|0.76889
06:09:44|0.76894
06:09:46|0.76891
06:09:47|0.76891
06:09:48|0.76836
06:09:49|0.76775
06:09:50|0.76751
06:09:51|0.76909
06:09:52|0.76909
06:09:52|0.76909
06:09:54|0.76909
06:09:55|0.76876
06:09:55|0.76876
06:09:57|0.76819
06:09:58|0.76819
06:09:59|0.76819
06:10:00|0.76819
06:10:01|0.76819
06:10:03|0.76917
06:10:03|0.76911
06:10:04|0.76911
06:10:05|0.76911
06:10:07|0.76911
06:10:08|0.76911
06:10:09|0.76954
06:10:09|0.76966
06:10:11|0.76945
06:10:12|0.76945
06:10:12|0.76956
06:10:14|0.76967
06:10:14|0.76966
06:10:15|0.76966
06:10:16|0.76932
06:10:17|0.77
06:10:18|0.77
06:10:19|0.76972
06:10:20|0.76971
06:10:21|0.76952
06:10:22|0.76952
06:10:23|0.77059
06:10:24|0.77059
06:10:25|0.77022
06:10:26|0.77022
06:10:27|0.77022
06:10:28|0.77036
06:10:30|0.77036
06:10:30|0.77032
06:10:31|0.77053
06:10:32|0.77023
06:10:34|0.77046
06:10:35|0.77035
06:10:35|0.77085
06:10:36|0.77094
06:10:37|0.77093
06:10:39|0.77117
06:10:40|0.77118
06:10:41|0.77117
06:10:43|0.77154
06:10:44|0.77153
06:10:46|0.77086
06:10:47|0.77133
06:10:48|0.77142
06:10:49|0.77142
06:10:50|0.77142
06:10:50|0.7709
06:10:51|0.77109
06:10:52|0.77109
06:10:54|0.7711
06:10:54|0.7711
06:10:55|0.771
06:10:56|0.771
06:10:58|0.771
06:10:59|0.77078
06:11:00|0.77016
06:11:01|0.77
06:11:02|0.77
06:11:02|0.76973
06:11:04|0.76973
06:11:05|0.76973
06:11:06|0.76973
06:11:06|0.77046
06:11:07|0.77046
06:11:08|0.77035
06:11:09|0.77035
06:11:11|0.77035
06:11:11|0.77113
06:11:13|0.77132
06:11:14|0.77109
06:11:15|0.77109
06:11:15|0.77109
06:11:17|0.77109
06:11:18|0.77062
06:11:19|0.7713
06:11:19|0.7713
06:11:21|0.77092
06:11:22|0.77077
06:11:23|0.77077
06:11:24|0.77077
06:11:25|0.77073
06:11:26|0.77036
06:11:27|0.77006
06:11:28|0.77029
06:11:29|0.77029
06:11:30|0.77027
06:11:31|0.77027
06:11:32|0.77037
06:11:33|0.77037
06:11:34|0.77037
06:11:35|0.77029
06:11:36|0.77029
06:11:37|0.77029
06:11:38|0.77029
06:11:40|0.77029
06:11:41|0.77029
06:11:42|0.77036
06:11:44|0.77022
06:11:45|0.77
06:11:46|0.77
06:11:47|0.77
06:11:48|0.77
06:11:49|0.76945
06:11:50|0.76945
06:11:51|0.76945
06:11:52|0.76932
06:11:53|0.76941
06:11:54|0.76955
06:11:55|0.76957
06:11:56|0.77005
06:11:57|0.76974
06:11:58|0.76979
06:11:59|0.76979
06:12:00|0.76979
06:12:01|0.77015
06:12:03|0.76958
06:12:03|0.7698
06:12:04|0.7698
06:12:06|0.7698
06:12:06|0.7698
06:12:07|0.76967
06:12:09|0.77015
06:12:10|0.7701
06:12:11|0.77023
06:12:11|0.77023
06:12:12|0.77023
06:12:14|0.77023
06:12:15|0.77023
06:12:16|0.77025
06:12:17|0.77024
06:12:17|0.77022
06:12:19|0.77005
06:12:20|0.77022
06:12:21|0.76997
06:12:22|0.76997
06:12:23|0.76994
06:12:24|0.77014
06:12:24|0.77014
06:12:26|0.77014
06:12:28|0.76966
06:12:28|0.76961
06:12:29|0.7699
06:12:30|0.7699
06:12:32|0.76988
06:12:33|0.76988
06:12:34|0.76988
06:12:34|0.76988
06:12:35|0.77002
06:12:36|0.76959
06:12:37|0.76959
06:12:38|0.76959
06:12:40|0.76959
06:12:41|0.76966
06:12:43|0.76966
06:12:44|0.76966
06:12:45|0.76934
06:12:46|0.76934
06:12:48|0.76924
06:12:48|0.76924
06:12:50|0.76911
06:12:51|0.76947
06:12:52|0.76941
06:12:53|0.7688
06:12:54|0.7678
06:12:55|0.76786
06:12:56|0.76794
06:12:57|0.76822
06:12:58|0.76822
06:12:59|0.76822
06:13:01|0.76822
06:13:01|0.7682
06:13:02|0.7682
06:13:03|0.7682
06:13:04|0.7682
06:13:05|0.76794
06:13:06|0.76794
06:13:07|0.76746
06:13:09|0.76705
06:13:10|0.76705
06:13:10|0.76705
06:13:11|0.76665
06:13:12|0.76665
06:13:14|0.76665
06:13:14|0.76536
06:13:15|0.76583
06:13:17|0.76583
06:13:17|0.76583
06:13:18|0.76583
06:13:19|0.766
06:13:20|0.76562
06:13:22|0.76562
06:13:22|0.76606
06:13:23|0.7659
06:13:24|0.7659
06:13:25|0.7659
06:13:26|0.76588
06:13:27|0.76588
06:13:29|0.76558
06:13:30|0.76554
06:13:30|0.76591
06:13:32|0.76554
06:13:33|0.76596
06:13:33|0.76596
06:13:34|0.76596
06:13:36|0.7659
06:13:36|0.7659
06:13:37|0.7659
06:13:38|0.7659
06:13:39|0.7659
06:13:40|0.76529
06:13:42|0.76548
06:13:43|0.76548
06:13:44|0.76462
06:13:45|0.76456
06:13:47|0.76487
06:13:48|0.76412
06:13:49|0.76412
06:13:50|0.76478
06:13:51|0.7648
06:13:51|0.7648
06:13:52|0.7648
06:13:53|0.7648
06:13:55|0.76446
06:13:55|0.76446
06:13:56|0.76446
06:13:57|0.76442
06:13:59|0.76445
06:13:59|0.76445
06:14:01|0.76411
06:14:02|0.76497
06:14:03|0.7658
06:14:04|0.7658
06:14:06|0.76549
06:14:06|0.76525
06:14:08|0.765
06:14:09|0.76535
06:14:10|0.76535
06:14:11|0.76536
06:14:12|0.76536
06:14:13|0.76536
06:14:13|0.76536
06:14:15|0.76536
06:14:16|0.7658
06:14:17|0.7658
06:14:18|0.7658
06:14:20|0.7658
06:14:20|0.7658
06:14:22|0.7658
06:14:23|0.7658
06:14:23|0.76553
06:14:25|0.76553
06:14:26|0.76537
06:14:26|0.76527
06:14:27|0.76527
06:14:28|0.76527
06:14:29|0.76528
06:14:31|0.76528
06:14:31|0.76528
06:14:33|0.76528
06:14:34|0.76528
06:14:35|0.7647
06:14:36|0.7647
06:14:37|0.7647
06:14:38|0.7647
06:14:39|0.7647
06:14:40|0.7647
06:14:41|0.76484
06:14:42|0.76484
06:14:44|0.76484
06:14:45|0.7647
06:14:46|0.76481
06:14:47|0.7647
06:14:48|0.76411
06:14:49|0.76464
06:14:50|0.76464
06:14:51|0.76464
06:14:52|0.76464
06:14:53|0.76412
06:14:54|0.76461
06:14:55|0.76461
06:14:56|0.76461
06:14:58|0.76461
06:14:59|0.76469
06:14:59|0.76469
06:15:01|0.76469
06:15:01|0.76513
06:15:03|0.7652
06:15:04|0.7652
06:15:05|0.76505
06:15:06|0.76505
06:15:07|0.76505
06:15:08|0.76423
06:15:09|0.76456
06:15:10|0.76448
06:15:11|0.76448
06:15:12|0.76429
06:15:13|0.76371
06:15:14|0.76371
06:15:15|0.76331
06:15:16|0.76331
06:15:17|0.76343
06:15:18|0.763
06:15:20|0.76302
06:15:20|0.76318
06:15:22|0.76318
06:15:22|0.76318
06:15:23|0.76318
06:15:25|0.76318
06:15:25|0.76298
06:15:27|0.76295
06:15:27|0.76346
06:15:28|0.76345
06:15:29|0.76303
06:15:30|0.76303
06:15:31|0.76303
06:15:32|0.76303
06:15:33|0.76296
06:15:34|0.76296
06:15:35|0.76296
06:15:36|0.76296
06:15:37|0.76296
06:15:38|0.76329
06:15:40|0.76329
06:15:40|0.76329
06:15:41|0.7635
06:15:43|0.7635
06:15:44|0.7635
06:15:45|0.76329
06:15:47|0.76329
06:15:48|0.76329
06:15:49|0.76329
06:15:50|0.76308
06:15:50|0.76303
06:15:52|0.76303
06:15:53|0.76303
06:15:54|0.76303
06:15:54|0.76293
06:15:56|0.76293
06:15:57|0.76316
06:15:58|0.76316
06:15:59|0.76291
06:15:59|0.76304
06:16:01|0.76304
06:16:02|0.76287
06:16:03|0.76327
06:16:04|0.76325
06:16:05|0.76325
06:16:07|0.76317
06:16:07|0.76317
06:16:09|0.763
06:16:09|0.76304
06:16:10|0.763
06:16:11|0.763
06:16:13|0.763
06:16:14|0.763
06:16:14|0.76329
06:16:15|0.76313
06:16:16|0.76336
06:16:18|0.76336
06:16:19|0.76369
06:16:20|0.76384
06:16:20|0.76384
06:16:22|0.76384
06:16:23|0.76384
06:16:24|0.76383
06:16:25|0.76376
06:16:26|0.76376
06:16:28|0.76376
06:16:28|0.76319
06:16:30|0.76369
06:16:31|0.76349
06:16:31|0.76341
06:16:32|0.76364
06:16:34|0.76374
06:16:34|0.76357
06:16:35|0.76357
06:16:36|0.76356
06:16:37|0.76356
06:16:38|0.76356
06:16:39|0.76375
06:16:40|0.76375
06:16:42|0.76333
06:16:43|0.76343
06:16:43|0.76343
06:16:45|0.76343
06:16:46|0.76359
06:16:47|0.76359
06:16:49|0.76359
06:16:50|0.76359
06:16:50|0.76359
06:16:52|0.76359
06:16:52|0.7636
06:16:54|0.7636
06:16:55|0.7636
06:16:55|0.76335
06:16:57|0.76335
06:16:58|0.76348
06:16:58|0.76353
06:17:00|0.76329
06:17:00|0.76329
06:17:02|0.76329
06:17:03|0.76329
06:17:04|0.76334
06:17:04|0.76333
06:17:05|0.76333
06:17:07|0.76333
06:17:08|0.7633
06:17:08|0.76336
06:17:09|0.76336
06:17:10|0.76336
06:17:11|0.76336
06:17:12|0.76312
06:17:13|0.76312
06:17:14|0.76339
06:17:16|0.76307
06:17:17|0.76329
06:17:18|0.76329
06:17:19|0.76329
06:17:20|0.76329
06:17:21|0.76288
06:17:22|0.76288
06:17:23|0.76292
06:17:24|0.76297
06:17:25|0.76297
06:17:26|0.76297
06:17:27|0.76297
06:17:28|0.76297
06:17:29|0.76287
06:17:30|0.76251
06:17:31|0.76251
06:17:32|0.76251
06:17:33|0.76251
06:17:34|0.76251
06:17:35|0.76255
06:17:36|0.76272
06:17:37|0.76272
06:17:38|0.76272
06:17:39|0.7625
06:17:40|0.7625
06:17:41|0.7625
06:17:42|0.76265
06:17:43|0.76265
06:17:45|0.76278
06:17:46|0.76278
06:17:47|0.76278
06:17:48|0.76278
06:17:50|0.76265
06:17:50|0.76265
06:17:52|0.76265
06:17:52|0.7628
06:17:54|0.7628
06:17:55|0.7628
06:17:56|0.763
06:17:57|0.763
06:17:59|0.763
06:17:59|0.76285
06:18:01|0.76285
06:18:02|0.76285
06:18:02|0.7636
06:18:03|0.7636
06:18:04|0.7636
06:18:05|0.76328
06:18:06|0.76328
06:18:07|0.76328
06:18:08|0.76293
06:18:10|0.76297
06:18:11|0.76334
06:18:11|0.76334
06:18:14|0.76334
06:18:14|0.76334
06:18:16|0.76312
06:18:17|0.76312
06:18:18|0.76312
06:18:19|0.76312
06:18:20|0.76312
06:18:21|0.76312
06:18:22|0.76312
06:18:23|0.76313
06:18:24|0.76392
06:18:25|0.76373
06:18:26|0.76373
06:18:27|0.76373
06:18:28|0.76373
06:18:29|0.76377
06:18:30|0.76395
06:18:31|0.76395
06:18:32|0.76395
06:18:33|0.76288
06:18:34|0.76288
06:18:35|0.76296
06:18:36|0.76301
06:18:37|0.76301
06:18:38|0.76371
06:18:39|0.76371
06:18:40|0.76292
06:18:41|0.7635
06:18:42|0.76328
06:18:43|0.76344
06:18:44|0.76273
06:18:45|0.76273
06:18:46|0.76273
06:18:48|0.7625
06:18:50|0.7625
06:18:51|0.7625
06:18:51|0.7625
06:18:53|0.76251
06:18:54|0.76251
06:18:55|0.76251
06:18:55|0.76251
06:18:57|0.76251
06:18:58|0.76249
06:18:58|0.76251
06:19:00|0.76233
06:19:01|0.76257
06:19:02|0.76233
06:19:03|0.76234
06:19:04|0.76239
06:19:06|0.76239
06:19:06|0.76239
06:19:07|0.76239
06:19:09|0.76235
06:19:09|0.76312
06:19:11|0.76312
06:19:11|0.76312
06:19:13|0.76272
06:19:13|0.76272
06:19:15|0.7627
06:19:16|0.76341
06:19:17|0.76334
06:19:18|0.76312
06:19:18|0.76312
06:19:19|0.76312
06:19:21|0.76312
06:19:22|0.76312
06:19:22|0.76312
06:19:24|0.76289
06:19:25|0.76354
06:19:26|0.76336
06:19:27|0.76332
06:19:28|0.76383
06:19:28|0.76356
06:19:30|0.76356
06:19:31|0.76342
06:19:32|0.76342
06:19:33|0.76342
06:19:34|0.76342
06:19:35|0.76342
06:19:35|0.76317
06:19:37|0.76317
06:19:37|0.76317
06:19:39|0.76317
06:19:40|0.76317
06:19:40|0.76324
06:19:42|0.76324
06:19:43|0.76324
06:19:43|0.76324
06:19:45|0.76324
06:19:45|0.76324
06:19:48|0.76317
06:19:48|0.76317
06:19:50|0.76318
06:19:51|0.76318
06:19:53|0.76318
06:19:54|0.76318
06:19:54|0.76318
06:19:56|0.76318
06:19:57|0.76317
06:19:57|0.76317
06:19:58|0.76317
06:20:00|0.76317
06:20:00|0.76317
06:20:01|0.76317
06:20:02|0.76317
06:20:04|0.76317
06:20:04|0.76317
06:20:06|0.76317
06:20:07|0.76317
06:20:08|0.76317
06:20:09|0.76321
06:20:10|0.76321
06:20:10|0.76321
06:20:12|0.76312
06:20:13|0.76325
06:20:14|0.76325
06:20:15|0.76301
06:20:16|0.76301
06:20:17|0.76258
06:20:18|0.76245
06:20:18|0.76271
06:20:20|0.76244
06:20:21|0.76234
06:20:22|0.76271
06:20:23|0.76272
06:20:24|0.76255
06:20:25|0.76246
06:20:26|0.76233
06:20:27|0.76233
06:20:28|0.76233
06:20:29|0.76233
06:20:30|0.76233
06:20:31|0.76246
06:20:32|0.76246
06:20:33|0.76246
06:20:34|0.76246
06:20:35|0.76246
06:20:36|0.76246
06:20:37|0.76233
06:20:38|0.76233
06:20:39|0.76233
06:20:40|0.76233
06:20:41|0.76233
06:20:42|0.76233
06:20:43|0.76233
06:20:44|0.76275
06:20:45|0.76275
06:20:46|0.76275
06:20:47|0.763
06:20:49|0.76319
06:20:50|0.76319
06:20:51|0.76319
06:20:52|0.76336
06:20:53|0.76336
06:20:54|0.76328
06:20:55|0.76328
06:20:57|0.7634
06:20:57|0.7634
06:20:58|0.76327
06:20:59|0.76327
06:21:01|0.76333
06:21:02|0.76333
06:21:02|0.76333
06:21:03|0.76336
06:21:04|0.76336
06:21:06|0.76356
06:21:06|0.76356
06:21:08|0.76363
06:21:09|0.76368
06:21:09|0.76388
06:21:10|0.76392
06:21:12|0.76348
06:21:13|0.76393
06:21:14|0.76393
06:21:15|0.76387
06:21:16|0.76392
06:21:16|0.76348
06:21:18|0.76348
06:21:18|0.76348
06:21:20|0.76392
06:21:20|0.76392
06:21:22|0.76392
06:21:22|0.76392
06:21:24|0.76392
06:21:25|0.76392
06:21:26|0.76392
06:21:27|0.76364
06:21:28|0.76356
06:21:29|0.76348
06:21:30|0.76361
06:21:31|0.76361
06:21:32|0.76361
06:21:32|0.76361
06:21:33|0.76361
06:21:35|0.76361
06:21:36|0.76361
06:21:36|0.76361
06:21:38|0.76368
06:21:39|0.7639
06:21:40|0.76354
06:21:40|0.76354
06:21:41|0.76375
06:21:43|0.76375
06:21:43|0.76375
06:21:44|0.76376
06:21:45|0.76376
06:21:47|0.76361
06:21:48|0.76349
06:21:50|0.76381
06:21:51|0.76381
06:21:51|0.76381
06:21:52|0.76381
06:21:53|0.76381
06:21:55|0.76351
06:21:56|0.7636
06:21:57|0.76308
06:21:57|0.76328
06:21:58|0.76328
06:21:59|0.76352
06:22:01|0.76352
06:22:02|0.76313
06:22:03|0.76351
06:22:04|0.76351
06:22:05|0.76351
06:22:05|0.76351
06:22:07|0.76351
06:22:08|0.76351
06:22:08|0.7636
06:22:10|0.7636
06:22:10|0.7636
06:22:12|0.7636
06:22:12|0.7636
06:22:14|0.76302
06:22:16|0.76345
06:22:17|0.76319
06:22:17|0.76394
06:22:19|0.76393
06:22:19|0.76393
06:22:20|0.76347
06:22:21|0.76368
06:22:23|0.76354
06:22:23|0.76358
06:22:24|0.76358
06:22:26|0.76358
06:22:27|0.76358
06:22:27|0.76368
06:22:28|0.76394
06:22:29|0.76365
06:22:30|0.76394
06:22:31|0.7634
06:22:32|0.7634
06:22:34|0.7634
06:22:34|0.76323
06:22:35|0.76323
06:22:36|0.76324
06:22:37|0.76324
06:22:39|0.76324
06:22:39|0.76324
06:22:40|0.76336
06:22:42|0.76336
06:22:42|0.76336
06:22:43|0.76336
06:22:44|0.76336
06:22:45|0.76361
06:22:47|0.76361
06:22:48|0.7636
06:22:49|0.76357
06:22:51|0.76357
06:22:52|0.76357
06:22:52|0.76357
06:22:54|0.76357
06:22:55|0.76357
06:22:56|0.76357
06:22:57|0.76357
06:22:58|0.76361
06:22:59|0.76383
06:23:00|0.76383
06:23:02|0.76357
06:23:03|0.76395
06:23:04|0.76374
06:23:05|0.76395
06:23:06|0.76395
06:23:07|0.76395
06:23:08|0.76395
06:23:09|0.76395
06:23:10|0.7637
06:23:10|0.7637
06:23:12|0.7637
06:23:12|0.7637
06:23:14|0.7637
06:23:15|0.7637
06:23:16|0.7637
06:23:17|0.76373
06:23:18|0.76373
06:23:19|0.76273
06:23:20|0.76212
06:23:21|0.76228
06:23:22|0.76248
06:23:23|0.76261
06:23:25|0.76237
06:23:25|0.76287
06:23:27|0.76287
06:23:27|0.76287
06:23:28|0.76287
06:23:29|0.7628
06:23:31|0.7628
06:23:31|0.7628
06:23:32|0.7628
06:23:33|0.7628
06:23:35|0.7628
06:23:35|0.7628
06:23:37|0.7628
06:23:37|0.76287
06:23:39|0.76287
06:23:39|0.76287
06:23:41|0.76287
06:23:41|0.76287
06:23:42|0.76287
06:23:44|0.76287
06:23:44|0.76268
06:23:45|0.76288
06:23:46|0.76288
06:23:47|0.76288
06:23:48|0.76288
06:23:50|0.76298
06:23:51|0.76304
06:23:53|0.76308
06:23:54|0.76302
06:23:55|0.76306
06:23:56|0.76329
06:23:58|0.76329
06:23:59|0.76329
06:23:59|0.76329
06:24:01|0.76329
06:24:01|0.76329
06:24:03|0.76329
06:24:03|0.76371
06:24:05|0.76371
06:24:05|0.76371
06:24:06|0.76371
06:24:07|0.76388
06:24:09|0.76351
06:24:09|0.76351
06:24:11|0.76351
06:24:12|0.76351
06:24:12|0.76351
06:24:13|0.76351
06:24:15|0.76348
06:24:15|0.76321
06:24:17|0.76321
06:24:18|0.76321
06:24:19|0.76352
06:24:20|0.76352
06:24:21|0.76352
06:24:21|0.76327
06:24:23|0.76327
06:24:23|0.76327
06:24:25|0.76327
06:24:26|0.76327
06:24:27|0.7632
06:24:28|0.76212
06:24:29|0.76212
06:24:30|0.76196
06:24:31|0.76196
06:24:32|0.76224
06:24:33|0.7619
06:24:34|0.76237
06:24:35|0.76224
06:24:36|0.76224
06:24:37|0.76213
06:24:38|0.76257
06:24:39|0.76257
06:24:40|0.76257
06:24:41|0.76229
06:24:42|0.76229
06:24:43|0.76229
06:24:44|0.76229
06:24:45|0.76229
06:24:46|0.76229
06:24:47|0.76229
06:24:48|0.76229
06:24:49|0.76228
06:24:50|0.76203
06:24:51|0.76203
06:24:52|0.76204
06:24:54|0.76204
06:24:54|0.76204
06:24:56|0.76207
06:24:57|0.76207
06:24:58|0.7615
06:24:59|0.76203
06:25:00|0.76203
06:25:02|0.76203
06:25:02|0.76184
06:25:03|0.76184
06:25:05|0.76196
06:25:06|0.76196
06:25:07|0.76196
06:25:08|0.76196
06:25:09|0.76196
06:25:10|0.76167
06:25:11|0.76167
06:25:11|0.76167
06:25:13|0.76175
06:25:14|0.76175
06:25:15|0.76175
06:25:16|0.76175
06:25:17|0.76183
06:25:18|0.76196
06:25:19|0.76196
06:25:20|0.76196
06:25:22|0.76196
06:25:22|0.762
06:25:24|0.762
06:25:24|0.762
06:25:25|0.762
06:25:26|0.76212
06:25:27|0.76212
06:25:28|0.7617
06:25:29|0.76163
06:25:30|0.76163
06:25:31|0.76128
06:25:32|0.76129
06:25:33|0.761
06:25:34|0.7612
06:25:35|0.7612
06:25:36|0.7612
06:25:38|0.76101
06:25:38|0.76051
06:25:39|0.76055
06:25:40|0.76003
06:25:41|0.75975
06:25:42|0.75975
06:25:44|0.76023
06:25:45|0.76023
06:25:46|0.76039
06:25:46|0.76039
06:25:47|0.76056
06:25:49|0.76029
06:25:50|0.76023
06:25:51|0.76035
06:25:51|0.76035
06:25:53|0.76049
06:25:55|0.76028
06:25:56|0.76065
06:25:58|0.76044
06:25:59|0.76044
06:25:59|0.76045
06:26:00|0.76045
06:26:02|0.76045
06:26:03|0.76039
06:26:04|0.76039
06:26:05|0.76045
06:26:05|0.76045
06:26:06|0.76065
06:26:07|0.76065
06:26:09|0.76065
06:26:10|0.76071
06:26:10|0.76065
06:26:11|0.76065
06:26:12|0.76065
06:26:13|0.76071
06:26:14|0.76004
06:26:15|0.7605
06:26:16|0.7605
06:26:18|0.7605
06:26:19|0.7609
06:26:19|0.7609
06:26:20|0.76051
06:26:22|0.76051
06:26:23|0.76058
06:26:24|0.76058
06:26:24|0.76058
06:26:25|0.76058
06:26:27|0.76058
06:26:28|0.76112
06:26:29|0.76054
06:26:29|0.76071
06:26:30|0.76095
06:26:32|0.76071
06:26:32|0.76072
06:26:33|0.76072
06:26:34|0.76072
06:26:36|0.76072
06:26:36|0.76072
06:26:37|0.76119
06:26:38|0.76103
06:26:39|0.76103
06:26:41|0.76091
06:26:42|0.76098
06:26:43|0.76098
06:26:44|0.76152
06:26:45|0.76152
06:26:46|0.76152
06:26:47|0.76135
06:26:48|0.76135
06:26:49|0.76134
06:26:50|0.76135
06:26:51|0.76135
06:26:52|0.76135
06:26:53|0.76051
06:26:54|0.76083
06:26:55|0.7608
06:26:56|0.76064
06:26:57|0.76051
06:26:59|0.76088
06:27:00|0.76088
06:27:01|0.76081
06:27:01|0.76081
06:27:03|0.7609
06:27:03|0.7609
06:27:04|0.7609
06:27:06|0.7609
06:27:06|0.7609
06:27:07|0.76072
06:27:09|0.76072
06:27:10|0.76072
06:27:10|0.76072
06:27:12|0.76072
06:27:13|0.76081
06:27:14|0.76084
06:27:16|0.76084
06:27:16|0.76083
06:27:17|0.76087
06:27:18|0.76087
06:27:19|0.76087
06:27:21|0.76087
06:27:22|0.76057
06:27:23|0.761
06:27:23|0.76099
06:27:24|0.7602
06:27:26|0.7602
06:27:26|0.7602
06:27:27|0.7602
06:27:29|0.7602
06:27:29|0.76064
06:27:30|0.7596
06:27:31|0.7597
06:27:33|0.76009
06:27:33|0.76009
06:27:34|0.76015
06:27:36|0.76018
06:27:37|0.76018
06:27:37|0.76018
06:27:38|0.76046
06:27:40|0.76046
06:27:40|0.76048
06:27:42|0.76024
06:27:43|0.76023
06:27:44|0.75987
06:27:45|0.76
06:27:46|0.76
06:27:47|0.75932
06:27:48|0.75954
06:27:49|0.76032
06:27:50|0.76032
06:27:51|0.76032
06:27:52|0.76029
06:27:53|0.76024
06:27:54|0.76024
06:27:56|0.76021
06:27:57|0.76004
06:27:58|0.75975
06:27:59|0.75926
06:28:00|0.75984
06:28:01|0.75984
06:28:01|0.75984
06:28:02|0.75954
06:28:04|0.7595
06:28:05|0.7595
06:28:06|0.75992
06:28:07|0.76002
06:28:08|0.76073
06:28:10|0.76095
06:28:11|0.76095
06:28:11|0.76095
06:28:13|0.76095
06:28:13|0.76073
06:28:15|0.76073
06:28:16|0.761
06:28:18|0.7609
06:28:18|0.7609
06:28:19|0.7609
06:28:20|0.76039
06:28:21|0.76073
06:28:22|0.7608
06:28:24|0.7608
06:28:24|0.7606
06:28:25|0.7608
06:28:26|0.76081
06:28:27|0.76081
06:28:29|0.76081
06:28:30|0.7606
06:28:31|0.7606
06:28:32|0.7606
06:28:33|0.76061
06:28:34|0.76087
06:28:35|0.76087
06:28:36|0.76087
06:28:39|0.76087
06:28:39|0.76095
06:28:40|0.76095
06:28:41|0.76072
06:28:43|0.76072
06:28:44|0.76079
06:28:45|0.75993
06:28:45|0.75993
06:28:46|0.76077
06:28:48|0.76074
06:28:48|0.76068
06:28:49|0.76068
06:28:50|0.76068
06:28:51|0.76068
06:28:53|0.76068
06:28:54|0.76068
06:28:56|0.76062
06:28:57|0.76062
06:28:58|0.76062
06:28:58|0.76062
06:29:00|0.76062
06:29:01|0.76062
06:29:02|0.7605
06:29:02|0.76044
06:29:04|0.76044
06:29:04|0.76071
06:29:06|0.76071
06:29:07|0.76071
06:29:08|0.76071
06:29:09|0.7608
06:29:10|0.7608
06:29:11|0.761
06:29:12|0.76128
06:29:13|0.76128
06:29:14|0.76135
06:29:15|0.76135
06:29:16|0.76159
06:29:17|0.76135
06:29:18|0.76135
06:29:19|0.76135
06:29:20|0.76135
06:29:21|0.76135
06:29:22|0.76135
06:29:23|0.76135
06:29:24|0.7615
06:29:25|0.7615
06:29:26|0.7615
06:29:27|0.76153
06:29:29|0.76111
06:29:30|0.76137
06:29:31|0.76137
06:29:32|0.76206
06:29:32|0.76208
06:29:34|0.76206
06:29:35|0.76215
06:29:36|0.76174
06:29:37|0.76174
06:29:38|0.76174
06:29:39|0.76215
06:29:40|0.76215
06:29:40|0.76215
06:29:42|0.76195
06:29:43|0.761
06:29:43|0.76129
06:29:44|0.76143
06:29:46|0.76143
06:29:47|0.76143
06:29:47|0.76139
06:29:49|0.76166
06:29:50|0.7615
06:29:51|0.76149
06:29:52|0.76149
06:29:53|0.76149
06:29:54|0.7615
06:29:55|0.7615
06:29:56|0.76152
06:29:58|0.7615
06:29:59|0.7615
06:30:00|0.76173
06:30:00|0.76213
06:30:01|0.7622
06:30:03|0.76185
06:30:04|0.76224
06:30:06|0.76246
06:30:07|0.76247
06:30:08|0.7612
06:30:09|0.76081
06:30:10|0.76112
06:30:11|0.76112
06:30:12|0.76104
06:30:13|0.76122
06:30:14|0.76122
06:30:15|0.76136
06:30:16|0.76149
06:30:17|0.76176
06:30:18|0.76171
06:30:19|0.76171
06:30:20|0.76145
06:30:21|0.76145
06:30:22|0.76144
06:30:24|0.76062
06:30:24|0.76139
06:30:26|0.76096
06:30:26|0.76096
06:30:28|0.76142
06:30:29|0.76107
06:30:29|0.76086
06:30:30|0.76112
06:30:31|0.76087
06:30:32|0.76095
06:30:33|0.76095
06:30:34|0.761
06:30:36|0.76084
06:30:36|0.76084
06:30:38|0.76084
06:30:38|0.76084
06:30:39|0.76084
06:30:40|0.76114
06:30:42|0.76091
06:30:42|0.76091
06:30:43|0.76108
06:30:44|0.76108
06:30:45|0.76108
06:30:47|0.76113
06:30:47|0.76123
06:30:48|0.76111
06:30:49|0.76176
06:30:50|0.7614
06:30:51|0.7614
06:30:52|0.7614
06:30:53|0.7614
06:30:54|0.7614
06:30:55|0.76126
06:30:56|0.76126
06:30:58|0.7614
06:30:59|0.7614
06:31:00|0.7614
06:31:01|0.7614
06:31:02|0.76145
06:31:03|0.76144
06:31:04|0.76144
06:31:06|0.76144
06:31:06|0.76144
06:31:07|0.76144
06:31:09|0.76122
06:31:09|0.76112
06:31:11|0.76063
06:31:12|0.76032
06:31:13|0.76032
06:31:14|0.76064
06:31:14|0.75992
06:31:15|0.76026
06:31:16|0.76009
06:31:18|0.76015
06:31:18|0.76015
06:31:20|0.76015
06:31:21|0.76015
06:31:22|0.76015
06:31:23|0.76019
06:31:24|0.76019
06:31:25|0.75999
06:31:26|0.75999
06:31:27|0.75999
06:31:27|0.75999
06:31:29|0.75999
06:31:30|0.75999
06:31:31|0.76002
06:31:32|0.7598
06:31:32|0.7598
06:31:33|0.7598
06:31:34|0.7598
06:31:36|0.75934
06:31:37|0.75969
06:31:38|0.75969
06:31:38|0.75977
06:31:40|0.75992
06:31:41|0.75992
06:31:42|0.75943
06:31:43|0.75943
06:31:43|0.75943
06:31:45|0.75943
06:31:45|0.75943
06:31:47|0.75942
06:31:47|0.75942
06:31:48|0.75968
06:31:50|0.75968
06:31:50|0.75966
06:31:52|0.75984
06:31:53|0.75984
06:31:54|0.75985
06:31:55|0.75985
06:31:56|0.75985
06:31:58|0.75985
06:31:59|0.75971
06:31:59|0.75971
06:32:01|0.75971
06:32:02|0.75971
06:32:03|0.7601
06:32:05|0.7601
06:32:05|0.76047
06:32:07|0.76047
06:32:07|0.76047
06:32:09|0.76013
06:32:09|0.75994
06:32:11|0.76007
06:32:11|0.76032
06:32:12|0.76048
06:32:13|0.76048
06:32:15|0.76071
06:32:16|0.76071
06:32:16|0.76071
06:32:18|0.76074
06:32:19|0.76074
06:32:20|0.76036
06:32:21|0.76036
06:32:22|0.76055
06:32:23|0.76055
06:32:24|0.76074
06:32:25|0.76102
06:32:26|0.76095
06:32:27|0.76108
06:32:28|0.76112
06:32:29|0.76091
06:32:31|0.76111
06:32:31|0.76136
06:32:32|0.76136
06:32:33|0.76136
06:32:34|0.76133
06:32:35|0.76111
06:32:36|0.76111
06:32:37|0.76111
06:32:38|0.76086
06:32:39|0.76075
06:32:40|0.76063
06:32:41|0.76007
06:32:42|0.7601
06:32:43|0.76007
06:32:45|0.76007
06:32:45|0.76032
06:32:46|0.76032
06:32:47|0.76045
06:32:49|0.76045
06:32:49|0.76019
06:32:50|0.76019
06:32:52|0.76006
06:32:53|0.76006
06:32:54|0.76006
06:32:55|0.76002
06:32:55|0.76019
06:32:56|0.76019
06:32:57|0.76019
06:32:58|0.76019
06:33:00|0.75999
06:33:02|0.75999
06:33:03|0.75987
06:33:04|0.76008
06:33:05|0.76008
06:33:06|0.76008
06:33:07|0.76007
06:33:08|0.76007
06:33:09|0.76007
06:33:10|0.75973
06:33:11|0.75973
06:33:12|0.75973
06:33:13|0.75973
06:33:14|0.75973
06:33:15|0.75969
06:33:16|0.75969
06:33:17|0.75973
06:33:18|0.75973
06:33:19|0.75973
06:33:20|0.75973
06:33:21|0.75973
06:33:22|0.75973
06:33:23|0.75946
06:33:24|0.75946
06:33:25|0.75905
06:33:26|0.75903
06:33:27|0.7596
06:33:28|0.75928
06:33:29|0.759
06:33:30|0.75904
06:33:31|0.75904
06:33:32|0.75831
06:33:33|0.7587
06:33:34|0.75895
06:33:35|0.75863
06:33:36|0.75871
06:33:37|0.75875
06:33:38|0.75894
06:33:39|0.75894
06:33:41|0.75904
06:33:42|0.75904
06:33:42|0.75904
06:33:43|0.75904
06:33:44|0.75903
06:33:45|0.75975
06:33:46|0.75943
06:33:47|0.75894
06:33:48|0.7591
06:33:49|0.7591
06:33:50|0.7595
06:33:51|0.75902
06:33:52|0.75902
06:33:53|0.75902
06:33:54|0.75902
06:33:55|0.75902
06:33:56|0.75902
06:33:57|0.75902
06:33:58|0.7589
06:33:59|0.75902
06:34:01|0.75902
06:34:03|0.75902
06:34:03|0.75889
06:34:05|0.75889
06:34:06|0.75889
06:34:07|0.75889
06:34:07|0.75889
06:34:08|0.75889
06:34:09|0.75834
06:34:11|0.7583
06:34:12|0.75871
06:34:13|0.75856
06:34:14|0.7583
06:34:15|0.75821
06:34:16|0.758
06:34:17|0.758
06:34:18|0.758
06:34:19|0.758
06:34:20|0.758
06:34:21|0.75799
06:34:22|0.75794
06:34:23|0.75795
06:34:24|0.75765
06:34:26|0.75756
06:34:27|0.75756
06:34:27|0.75756
06:34:29|0.7575
06:34:30|0.75754
06:34:31|0.75755
06:34:32|0.7573
06:34:33|0.7573
06:34:35|0.75763
06:34:35|0.75763
06:34:36|0.75757
06:34:37|0.75757
06:34:38|0.75757
06:34:39|0.75757
06:34:40|0.75757
06:34:41|0.75761
06:34:42|0.7575
06:34:43|0.75807
06:34:44|0.75619
06:34:45|0.75636
06:34:46|0.75652
06:34:47|0.7562
06:34:48|0.75658
06:34:49|0.75668
06:34:50|0.75661
06:34:51|0.75661
06:34:52|0.75661
06:34:53|0.75675
06:34:54|0.75675
06:34:55|0.75674
06:34:56|0.75636
06:34:57|0.75636
06:34:58|0.75675
06:35:00|0.75645
06:35:00|0.75646
06:35:02|0.75676
06:35:04|0.7569
06:35:05|0.7569
06:35:06|0.7569
06:35:06|0.75716
06:35:08|0.75727
06:35:08|0.75717
06:35:10|0.75717
06:35:11|0.75717
06:35:11|0.75494
06:35:12|0.75494
06:35:13|0.75534
06:35:15|0.75402
06:35:15|0.75463
06:35:17|0.75421
06:35:18|0.75421
06:35:19|0.75421
06:35:20|0.75445
06:35:21|0.75413
06:35:22|0.75437
06:35:23|0.75509
06:35:24|0.75509
06:35:25|0.75578
06:35:26|0.75589
06:35:27|0.75556
06:35:28|0.75533
06:35:29|0.75488
06:35:30|0.75525
06:35:31|0.75557
06:35:32|0.755
06:35:33|0.755
06:35:34|0.75516
06:35:35|0.75533
06:35:36|0.75525
06:35:37|0.75525
06:35:38|0.75525
06:35:39|0.75525
06:35:40|0.75499
06:35:41|0.75502
06:35:42|0.75502
06:35:43|0.75502
06:35:44|0.75502
06:35:45|0.75524
06:35:46|0.75513
06:35:48|0.75513
06:35:49|0.75513
06:35:49|0.75517
06:35:50|0.75517
06:35:52|0.75517
06:35:53|0.75517
06:35:53|0.75509
06:35:54|0.755
06:35:56|0.75476
06:35:56|0.75509
06:35:57|0.75509
06:35:58|0.75509
06:35:59|0.75509
06:36:01|0.75469
06:36:01|0.75489
06:36:03|0.75493
06:36:05|0.75493
06:36:06|0.75517
06:36:07|0.75517
06:36:08|0.75593
06:36:09|0.75593
06:36:10|0.75613
06:36:11|0.75613
06:36:12|0.75621
06:36:13|0.75655
06:36:14|0.75644
06:36:15|0.75633
06:36:16|0.75661
06:36:17|0.75662
06:36:18|0.75662
06:36:19|0.75662
06:36:20|0.75662
06:36:21|0.75702
06:36:22|0.75677
06:36:23|0.75725
06:36:24|0.75728
06:36:25|0.75717
06:36:26|0.75717
06:36:27|0.75717
06:36:28|0.75705
06:36:29|0.75705
06:36:30|0.7575
06:36:31|0.7575
06:36:32|0.7575
06:36:33|0.7575
06:36:34|0.75724
06:36:35|0.75724
06:36:36|0.75724
06:36:37|0.75724
06:36:38|0.75724
06:36:39|0.75724
06:36:40|0.75724
06:36:41|0.75717
06:36:42|0.75752
06:36:44|0.75739
06:36:44|0.75771
06:36:46|0.75793
06:36:46|0.75814
06:36:47|0.75794
06:36:48|0.7583
06:36:49|0.7583
06:36:50|0.7583
06:36:52|0.75833
06:36:52|0.75821
06:36:54|0.75813
06:36:55|0.75817
06:36:55|0.7582
06:36:56|0.75816
06:36:58|0.75816
06:36:58|0.75815
06:37:00|0.75815
06:37:00|0.75787
06:37:01|0.75752
06:37:02|0.75752
06:37:04|0.75752
06:37:04|0.75752
06:37:07|0.75773
06:37:07|0.75648
06:37:08|0.75557
06:37:09|0.75621
06:37:10|0.75645
06:37:12|0.75664
06:37:12|0.75696
06:37:13|0.75743
06:37:15|0.75743
06:37:15|0.75744
06:37:17|0.75744
06:37:18|0.75762
06:37:19|0.75763
06:37:20|0.75764
06:37:20|0.75743
06:37:22|0.75743
06:37:23|0.75738
06:37:23|0.75725
06:37:25|0.7571
06:37:26|0.75733
06:37:27|0.75718
06:37:28|0.75722
06:37:29|0.75722
06:37:30|0.75742
06:37:31|0.75742
06:37:31|0.75742
06:37:33|0.75742
06:37:34|0.75742
06:37:35|0.75764
06:37:36|0.75816
06:37:37|0.75854
06:37:39|0.75854
06:37:39|0.75847
06:37:40|0.75861
06:37:41|0.75865
06:37:42|0.75886
06:37:43|0.75893
06:37:45|0.7591
06:37:46|0.7591
06:37:47|0.7591
06:37:48|0.75878
06:37:48|0.75878
06:37:49|0.75878
06:37:51|0.75878
06:37:51|0.75821
06:37:52|0.75821
06:37:53|0.75821
06:37:55|0.75846
06:37:55|0.75866
06:37:57|0.75846
06:37:57|0.75867
06:37:58|0.75867
06:37:59|0.75845
06:38:00|0.75874
06:38:01|0.75854
06:38:02|0.75893
06:38:03|0.75893
06:38:06|0.75893
06:38:06|0.75893
06:38:07|0.75893
06:38:08|0.75858
06:38:10|0.75858
06:38:10|0.75858
06:38:12|0.75858
06:38:12|0.75858
06:38:13|0.75875
06:38:14|0.75885
06:38:16|0.75837
06:38:16|0.75869
06:38:18|0.75861
06:38:18|0.75885
06:38:20|0.75894
06:38:20|0.75894
06:38:21|0.75894
06:38:23|0.75882
06:38:24|0.75869
06:38:24|0.75869
06:38:25|0.75869
06:38:27|0.75869
06:38:27|0.75854
06:38:29|0.75854
06:38:29|0.75873
06:38:30|0.75873
06:38:31|0.75865
06:38:33|0.75865
06:38:34|0.75865
06:38:34|0.7585
06:38:35|0.75902
06:38:37|0.75918
06:38:38|0.75872
06:38:39|0.7588
06:38:40|0.75992
06:38:41|0.75992
06:38:42|0.7595
06:38:44|0.7595
06:38:44|0.75926
06:38:46|0.75926
06:38:46|0.75926
06:38:47|0.7587
06:38:49|0.7587
06:38:49|0.7587
06:38:51|0.75869
06:38:52|0.75869
06:38:53|0.75869
06:38:54|0.75869
06:38:55|0.75942
06:38:56|0.75901
06:38:57|0.75901
06:38:58|0.75901
06:38:59|0.75837
06:39:00|0.75843
06:39:01|0.75843
06:39:02|0.7579
06:39:04|0.7579
06:39:04|0.75797
06:39:06|0.75843
06:39:07|0.75843
06:39:08|0.75815
06:39:09|0.75853
06:39:11|0.75853
06:39:12|0.75837
06:39:14|0.75838
06:39:15|0.75838
06:39:15|0.75842
06:39:17|0.75833
06:39:17|0.75829
06:39:19|0.75829
06:39:19|0.75871
06:39:21|0.75821
06:39:21|0.75821
06:39:23|0.75818
06:39:23|0.75818
06:39:24|0.75818
06:39:26|0.75818
06:39:26|0.75818
06:39:28|0.75818
06:39:28|0.75818
06:39:29|0.75831
06:39:30|0.75831
06:39:31|0.75813
06:39:32|0.75787
06:39:33|0.75787
06:39:34|0.75787
06:39:35|0.75782
06:39:37|0.75812
06:39:37|0.75812
06:39:39|0.75812
06:39:40|0.75812
06:39:40|0.75812
06:39:42|0.75812
06:39:42|0.75818
06:39:43|0.75829
06:39:44|0.75829
06:39:45|0.75829
06:39:46|0.75829
06:39:47|0.75829
06:39:49|0.75833
06:39:49|0.75833
06:39:50|0.75854
06:39:51|0.75854
06:39:52|0.75854
06:39:53|0.75854
06:39:54|0.75854
06:39:55|0.75857
06:39:57|0.75857
06:39:58|0.75857
06:39:59|0.75853
06:39:59|0.75853
06:40:00|0.75853
06:40:01|0.75833
06:40:02|0.75772
06:40:03|0.7579
06:40:05|0.7579
06:40:06|0.7579
06:40:07|0.75797
06:40:08|0.75797
06:40:09|0.75797
06:40:10|0.75828
06:40:11|0.75782
06:40:13|0.75783
06:40:13|0.75783
06:40:15|0.75795
06:40:16|0.75764
06:40:17|0.75742
06:40:18|0.75742
06:40:19|0.75775
06:40:19|0.75803
06:40:21|0.75803
06:40:21|0.75803
06:40:23|0.7579
06:40:24|0.75791
06:40:24|0.75919
06:40:25|0.75919
06:40:26|0.759
06:40:28|0.75924
06:40:29|0.75924
06:40:29|0.75887
06:40:30|0.75909
06:40:31|0.75909
06:40:32|0.75909
06:40:34|0.75909
06:40:36|0.75874
06:40:37|0.75913
06:40:39|0.75913
06:40:39|0.75913
06:40:41|0.75913
06:40:42|0.75891
06:40:42|0.75895
06:40:43|0.75913
06:40:44|0.75913
06:40:46|0.75913
06:40:47|0.75913
06:40:47|0.75891
06:40:49|0.75909
06:40:50|0.75909
06:40:51|0.75909
06:40:52|0.75909
06:40:53|0.75909
06:40:54|0.75909
06:40:55|0.75919
06:40:56|0.75919
06:40:57|0.75919
06:40:59|0.75899
06:41:00|0.75899
06:41:01|0.75899
06:41:02|0.75891
06:41:03|0.75876
06:41:04|0.75876
06:41:05|0.75915
06:41:07|0.75912
06:41:08|0.75911
06:41:09|0.75912
06:41:09|0.75912
06:41:12|0.75912
06:41:13|0.75912
06:41:13|0.75912
06:41:15|0.75919
06:41:16|0.75939
06:41:17|0.75939
06:41:17|0.75939
06:41:18|0.75956
06:41:19|0.75964
06:41:21|0.75964
06:41:21|0.75964
06:41:23|0.75964
06:41:23|0.75944
06:41:25|0.75964
06:41:26|0.75979
06:41:27|0.75989
06:41:27|0.75978
06:41:28|0.75978
06:41:29|0.76
06:41:30|0.75989
06:41:31|0.75989
06:41:33|0.75989
06:41:33|0.76
06:41:35|0.76
06:41:35|0.75974
06:41:37|0.75944
06:41:38|0.75944
06:41:38|0.75944
06:41:40|0.75944
06:41:41|0.7603
06:41:41|0.76029
06:41:42|0.76029
06:41:44|0.76003
06:41:45|0.7608
06:41:46|0.7608
06:41:46|0.75995
06:41:48|0.75991
06:41:49|0.76013
06:41:49|0.76013
06:41:51|0.76013
06:41:52|0.76013
06:41:53|0.76013
06:41:54|0.75994
06:41:55|0.7599
06:41:56|0.75991
06:41:57|0.75949
06:41:58|0.7599
06:41:59|0.75936
06:42:00|0.75936
06:42:01|0.75936
06:42:02|0.75887
06:42:03|0.75852
06:42:04|0.75852
06:42:05|0.75852
06:42:06|0.75852
06:42:07|0.75852
06:42:08|0.75929
06:42:10|0.75903
06:42:11|0.75903
06:42:11|0.75903
06:42:13|0.75932
06:42:14|0.75932
06:42:16|0.75907
06:42:17|0.75907
06:42:18|0.75941
06:42:19|0.75941
06:42:21|0.75924
06:42:22|0.75924
06:42:22|0.75919
06:42:23|0.75919
06:42:25|0.75919
06:42:25|0.75915
06:42:27|0.75915
06:42:27|0.75915
06:42:29|0.75915
06:42:29|0.75883
06:42:30|0.75883
06:42:31|0.75883
06:42:32|0.75883
06:42:34|0.75887
06:42:34|0.75887
06:42:35|0.75887
06:42:36|0.75887
06:42:38|0.75887
06:42:39|0.75887
06:42:41|0.75887
06:42:41|0.75886
06:42:42|0.7589
06:42:44|0.75886
06:42:44|0.75836
06:42:45|0.75836
06:42:46|0.75836
06:42:47|0.75863
06:42:49|0.75863
06:42:49|0.75863
06:42:50|0.75863
06:42:51|0.75863
06:42:53|0.759
06:42:53|0.759
06:42:55|0.75907
06:42:55|0.75876
06:42:57|0.75876
06:42:57|0.75876
06:42:58|0.75876
06:42:59|0.75876
06:43:02|0.75876
06:43:02|0.75887
06:43:04|0.75978
06:43:04|0.75978
06:43:05|0.75978
06:43:07|0.75957
06:43:07|0.75957
06:43:08|0.75951
06:43:10|0.75951
06:43:10|0.75951
06:43:13|0.75951
06:43:14|0.75954
06:43:15|0.75897
06:43:15|0.75923
06:43:17|0.75923
06:43:18|0.75921
06:43:19|0.75921
06:43:20|0.75852
06:43:21|0.75883
06:43:22|0.75873
06:43:23|0.75873
06:43:25|0.75873
06:43:25|0.75908
06:43:26|0.75892
06:43:27|0.75858
06:43:29|0.7584
06:43:29|0.7584
06:43:30|0.7584
06:43:32|0.75835
06:43:32|0.75835
06:43:33|0.75828
06:43:34|0.7584
06:43:36|0.7584
06:43:36|0.75839
06:43:37|0.75861
06:43:38|0.7582
06:43:40|0.7582
06:43:40|0.7582
06:43:42|0.75851
06:43:42|0.75822
06:43:43|0.75852
06:43:44|0.75805
06:43:45|0.75805
06:43:46|0.75836
06:43:48|0.75836
06:43:49|0.7581
06:43:49|0.75843
06:43:51|0.75843
06:43:52|0.75851
06:43:52|0.75851
06:43:53|0.75851
06:43:55|0.75853
06:43:56|0.7585
06:43:57|0.7585
06:43:58|0.7585
06:43:59|0.7585
06:44:00|0.7585
06:44:01|0.7585
06:44:02|0.75842
06:44:03|0.75842
06:44:04|0.75842
06:44:05|0.75842
06:44:06|0.75852
06:44:07|0.75852
06:44:07|0.75852
06:44:09|0.7584
06:44:10|0.75852
06:44:12|0.75842
06:44:13|0.75811
06:44:14|0.758
06:44:16|0.75836
06:44:17|0.75812
06:44:18|0.75812
06:44:19|0.75839
06:44:20|0.75839
06:44:20|0.75839
06:44:21|0.75839
06:44:22|0.75839
06:44:24|0.75839
06:44:25|0.75839
06:44:26|0.75838
06:44:27|0.75838
06:44:28|0.75838
06:44:29|0.75838
06:44:30|0.7581
06:44:31|0.7581
06:44:32|0.7581
06:44:33|0.75814
06:44:34|0.75814
06:44:35|0.75814
06:44:36|0.75814
06:44:37|0.75814
06:44:38|0.75814
06:44:39|0.7585
06:44:40|0.7585
06:44:41|0.75818
06:44:42|0.75827
06:44:43|0.75827
06:44:44|0.75827
06:44:45|0.75827
06:44:46|0.75827
06:44:47|0.75827
06:44:48|0.75859
06:44:49|0.75859
06:44:50|0.75859
06:44:51|0.75844
06:44:52|0.7586
06:44:53|0.75861
06:44:54|0.75842
06:44:55|0.75842
06:44:56|0.75842
06:44:57|0.75816
06:44:58|0.7581
06:44:59|0.7581
06:45:00|0.7581
06:45:01|0.75842
06:45:03|0.75827
06:45:03|0.75824
06:45:05|0.75852
06:45:05|0.75852
06:45:07|0.75829
06:45:07|0.75824
06:45:08|0.75824
06:45:09|0.75828
06:45:11|0.75828
06:45:12|0.758
06:45:14|0.758
06:45:15|0.758
06:45:16|0.758
06:45:17|0.758
06:45:18|0.758
06:45:19|0.758
06:45:19|0.75826
06:45:20|0.75826
06:45:22|0.75826
06:45:22|0.75808
06:45:24|0.75808
06:45:25|0.75808
06:45:26|0.75808
06:45:27|0.75804
06:45:28|0.75804
06:45:29|0.75804
06:45:30|0.75808
06:45:31|0.75808
06:45:32|0.758
06:45:33|0.75842
06:45:35|0.75842
06:45:36|0.75805
06:45:36|0.75805
06:45:37|0.75805
06:45:38|0.75835
06:45:39|0.75804
06:45:41|0.75804
06:45:41|0.758
06:45:42|0.758
06:45:43|0.758
06:45:44|0.758
06:45:45|0.758
06:45:46|0.758
06:45:48|0.758
06:45:49|0.758
06:45:50|0.75837
06:45:52|0.75853
06:45:52|0.75853
06:45:53|0.75853
06:45:55|0.75845
06:45:55|0.75828
06:45:56|0.75833
06:45:57|0.758
06:45:59|0.758
06:45:59|0.758
06:46:00|0.758
06:46:02|0.758
06:46:02|0.758
06:46:03|0.75829
06:46:04|0.75829
06:46:05|0.75829
06:46:06|0.75829
06:46:07|0.75829
06:46:08|0.75829
06:46:09|0.75829
06:46:10|0.75829
06:46:11|0.75829
06:46:12|0.75829
06:46:14|0.75829
06:46:16|0.7592
06:46:16|0.7592
06:46:17|0.75947
06:46:19|0.75993
06:46:20|0.75993
06:46:21|0.75993
06:46:22|0.75993
06:46:23|0.75993
06:46:24|0.75993
06:46:25|0.7594
06:46:26|0.7594
06:46:27|0.75992
06:46:28|0.75992
06:46:29|0.75992
06:46:30|0.75947
06:46:31|0.75947
06:46:32|0.75947
06:46:33|0.75947
06:46:33|0.75948
06:46:35|0.7595
06:46:36|0.75948
06:46:38|0.75951
06:46:38|0.75951
06:46:39|0.76027
06:46:40|0.76004
06:46:42|0.75947
06:46:43|0.75947
06:46:43|0.75947
06:46:45|0.75947
06:46:45|0.75947
06:46:46|0.75955
06:46:47|0.75955
06:46:48|0.75941
06:46:50|0.75941
06:46:51|0.75941
06:46:52|0.75941
06:46:52|0.75941
06:46:53|0.75911
06:46:54|0.75911
06:46:56|0.75911
06:46:56|0.75911
06:46:57|0.7595
06:46:58|0.7595
06:47:00|0.7595
06:47:00|0.7595
06:47:01|0.7595
06:47:03|0.7595
06:47:03|0.7595
06:47:04|0.7595
06:47:05|0.7595
06:47:07|0.75962
06:47:07|0.75962
06:47:09|0.75962
06:47:10|0.75962
06:47:10|0.75962
06:47:11|0.75962
06:47:12|0.75962
06:47:14|0.75962
06:47:16|0.75962
06:47:18|0.75962
06:47:18|0.75962
06:47:20|0.75961
06:47:20|0.75961
06:47:22|0.75946
06:47:23|0.75947
06:47:23|0.75947
06:47:25|0.75947
06:47:25|0.75953
06:47:26|0.75953
06:47:27|0.75962
06:47:29|0.75962
06:47:30|0.75977
06:47:31|0.75921
06:47:32|0.75921
06:47:33|0.75921
06:47:34|0.75921
06:47:35|0.75927
06:47:36|0.75927
06:47:37|0.75927
06:47:38|0.75927
06:47:39|0.75927
06:47:40|0.75923
06:47:41|0.7591
06:47:42|0.759
06:47:43|0.759
06:47:44|0.759
06:47:45|0.759
06:47:46|0.759
06:47:47|0.759
06:47:48|0.759
06:47:49|0.75914
06:47:50|0.75914
06:47:51|0.75915
06:47:52|0.75915
06:47:53|0.759
06:47:54|0.7584
06:47:55|0.7584
06:47:56|0.7584
06:47:57|0.7584
06:47:58|0.7584
06:47:59|0.75801
06:48:00|0.75801
06:48:01|0.75801
06:48:02|0.75816
06:48:03|0.75816
06:48:04|0.75816
06:48:05|0.75832
06:48:06|0.75832
06:48:07|0.75832
06:48:08|0.75832
06:48:09|0.75817
06:48:10|0.75817
06:48:11|0.75817
06:48:12|0.75817
06:48:13|0.7584
06:48:14|0.75906
06:48:16|0.75906
06:48:17|0.75906
06:48:18|0.75906
06:48:19|0.75906
06:48:21|0.7589
06:48:22|0.7589
06:48:23|0.7589
06:48:24|0.7589
06:48:25|0.7589
06:48:26|0.7589
06:48:27|0.75875
06:48:29|0.75844
06:48:30|0.75867
06:48:30|0.75867
06:48:31|0.75867
06:48:32|0.75816
06:48:33|0.75816
06:48:34|0.75884
06:48:35|0.75812
06:48:36|0.75812
06:48:38|0.75812
06:48:38|0.75835
06:48:40|0.75835
06:48:40|0.75835
06:48:41|0.75803
06:48:43|0.75803
06:48:43|0.75803
06:48:44|0.758
06:48:45|0.758
06:48:47|0.75831
06:48:47|0.75804
06:48:48|0.75804
06:48:49|0.75826
06:48:51|0.75826
06:48:52|0.75826
06:48:52|0.75803
06:48:54|0.758
06:48:54|0.758
06:48:55|0.75804
06:48:57|0.75819
06:48:58|0.75819
06:48:59|0.75819
06:49:00|0.758
06:49:01|0.75835
06:49:01|0.7582
06:49:04|0.75803
06:49:04|0.75832
06:49:06|0.75805
06:49:06|0.75805
06:49:07|0.75819
06:49:08|0.75804
06:49:09|0.758
06:49:10|0.758
06:49:11|0.758
06:49:13|0.75827
06:49:13|0.758
06:49:15|0.75819
06:49:17|0.75805
06:49:17|0.758
06:49:19|0.7583
06:49:19|0.7583
06:49:21|0.7583
06:49:22|0.75804
06:49:23|0.75804
06:49:24|0.75812
06:49:25|0.75858
06:49:26|0.75858
06:49:27|0.75802
06:49:28|0.75802
06:49:29|0.75815
06:49:30|0.75835
06:49:31|0.75835
06:49:32|0.75835
06:49:33|0.75835
06:49:34|0.75811
06:49:35|0.75835
06:49:36|0.75835
06:49:38|0.75835
06:49:39|0.75861
06:49:40|0.75861
06:49:40|0.75861
06:49:41|0.75861
06:49:43|0.75861
06:49:43|0.75861
06:49:44|0.75861
06:49:46|0.75801
06:49:47|0.75801
06:49:47|0.75847
06:49:48|0.75815
06:49:49|0.75815
06:49:51|0.75815
06:49:51|0.7585
06:49:53|0.7585
06:49:54|0.7585
06:49:55|0.7585
06:49:56|0.75851
06:49:56|0.75851
06:49:58|0.75851
06:49:58|0.75851
06:49:59|0.75851
06:50:00|0.75851
06:50:02|0.75851
06:50:04|0.7587
06:50:05|0.7587
06:50:05|0.7587
06:50:06|0.7587
06:50:08|0.7587
06:50:09|0.75854
06:50:09|0.75854
06:50:10|0.75854
06:50:11|0.75854
06:50:12|0.75854
06:50:13|0.7585
06:50:14|0.7585
06:50:15|0.7585
06:50:16|0.7585
06:50:17|0.75853
06:50:18|0.75853
06:50:19|0.75853
06:50:21|0.75853
06:50:22|0.75853
06:50:23|0.75853
06:50:23|0.75853
06:50:25|0.75881
06:50:26|0.75888
06:50:27|0.75916
06:50:27|0.75933
06:50:28|0.75919
06:50:30|0.75916
06:50:30|0.75916
06:50:31|0.75916
06:50:33|0.75916
06:50:33|0.75916
06:50:34|0.75916
06:50:35|0.75916
06:50:37|0.75916
06:50:37|0.75915
06:50:38|0.75854
06:50:39|0.75854
06:50:41|0.75854
06:50:42|0.7586
06:50:42|0.7586
06:50:44|0.75858
06:50:45|0.75858
06:50:46|0.75858
06:50:47|0.75883
06:50:48|0.75883
06:50:49|0.75871
06:50:50|0.75871
06:50:51|0.75871
06:50:52|0.75871
06:50:53|0.75871
06:50:53|0.75883
06:50:55|0.75883
06:50:56|0.75883
06:50:57|0.75883
06:50:58|0.75895
06:50:58|0.75895
06:51:00|0.75934
06:51:00|0.75934
06:51:02|0.7588
06:51:02|0.75891
06:51:04|0.75891
06:51:04|0.75895
06:51:05|0.75895
06:51:07|0.75895
06:51:08|0.75938
06:51:08|0.75938
06:51:09|0.75895
06:51:11|0.75895
06:51:11|0.75895
06:51:13|0.75895
06:51:13|0.75895
06:51:14|0.75898
06:51:15|0.75919
06:51:16|0.75919
06:51:19|0.75919
06:51:20|0.75931
06:51:20|0.75931
06:51:22|0.75952
06:51:23|0.75935
06:51:23|0.75935
06:51:24|0.75935
06:51:26|0.75935
06:51:27|0.75935
06:51:27|0.75935
06:51:29|0.75935
06:51:29|0.75948
06:51:30|0.75956
06:51:31|0.75972
06:51:32|0.75972
06:51:34|0.75972
06:51:35|0.75972
06:51:36|0.75959
06:51:37|0.75959
06:51:38|0.75931
06:51:39|0.75931
06:51:40|0.75931
06:51:41|0.75931
06:51:42|0.75912
06:51:43|0.75909
06:51:44|0.75909
06:51:46|0.75931
06:51:47|0.75931
06:51:47|0.75931
06:51:48|0.7593
06:51:50|0.75931
06:51:51|0.75931
06:51:51|0.75937
06:51:53|0.75937
06:51:53|0.75939
06:51:55|0.7593
06:51:56|0.75895
06:51:57|0.75892
06:51:58|0.75892
06:51:59|0.75892
06:52:00|0.75892
06:52:01|0.75891
06:52:02|0.75891
06:52:02|0.75891
06:52:03|0.75891
06:52:05|0.75891
06:52:06|0.75891
06:52:07|0.75891
06:52:08|0.75891
06:52:09|0.75891
06:52:10|0.75892
06:52:11|0.75892
06:52:12|0.75891
06:52:13|0.75891
06:52:14|0.75891
06:52:15|0.75897
06:52:16|0.75902
06:52:17|0.75902
06:52:18|0.75902
06:52:20|0.75997
06:52:21|0.75997
06:52:23|0.76023
06:52:23|0.76023
06:52:24|0.76023
06:52:25|0.76023
06:52:26|0.76075
06:52:28|0.76075
06:52:28|0.76075
06:52:30|0.76057
06:52:31|0.76057
06:52:32|0.76058
06:52:33|0.76038
06:52:34|0.76024
06:52:35|0.76039
06:52:36|0.76039
06:52:37|0.76039
06:52:38|0.76039
06:52:39|0.76039
06:52:40|0.76039
06:52:41|0.76039
06:52:42|0.76039
06:52:43|0.76067
06:52:44|0.76067
06:52:45|0.7608
06:52:46|0.7608
06:52:47|0.7606
06:52:48|0.7606
06:52:49|0.76053
06:52:50|0.76053
06:52:51|0.76012
06:52:52|0.76063
06:52:53|0.75992
06:52:54|0.75992
06:52:55|0.75999
06:52:56|0.76035
06:52:57|0.76035
06:52:58|0.76039
06:52:59|0.76039
06:53:00|0.76039
06:53:01|0.76039
06:53:02|0.76
06:53:04|0.75986
06:53:04|0.75986
06:53:05|0.75986
06:53:06|0.75994
06:53:08|0.75994
06:53:08|0.75933
06:53:09|0.75933
06:53:10|0.75943
06:53:11|0.75943
06:53:12|0.75969
06:53:14|0.75969
06:53:14|0.75986
06:53:15|0.75986
06:53:17|0.75975
06:53:18|0.75975
06:53:18|0.75975
06:53:20|0.7603
06:53:22|0.76003
06:53:23|0.75996
06:53:24|0.75996
06:53:26|0.75996
06:53:26|0.75996
06:53:27|0.75995
06:53:28|0.75995
06:53:30|0.75963
06:53:30|0.75963
06:53:31|0.75996
06:53:32|0.75996
06:53:34|0.75996
06:53:34|0.75996
06:53:36|0.75996
06:53:37|0.75996
06:53:38|0.75996
06:53:39|0.75932
06:53:40|0.75932
06:53:41|0.75932
06:53:41|0.75884
06:53:43|0.75884
06:53:44|0.75884
06:53:44|0.75921
06:53:46|0.75921
06:53:46|0.75899
06:53:48|0.75899
06:53:48|0.75899
06:53:49|0.75899
06:53:51|0.75887
06:53:51|0.75887
06:53:53|0.75887
06:53:53|0.75887
06:53:55|0.75887
06:53:56|0.75887
06:53:56|0.75884
06:53:58|0.75884
06:53:59|0.75884
06:54:00|0.75884
06:54:01|0.75884
06:54:02|0.75884
06:54:03|0.75884
06:54:04|0.75884
06:54:05|0.75887
06:54:07|0.75887
06:54:07|0.75887
06:54:09|0.75887
06:54:10|0.75858
06:54:11|0.75858
06:54:12|0.75858
06:54:12|0.75858
06:54:13|0.75858
06:54:15|0.75858
06:54:15|0.75858
06:54:18|0.75879
06:54:18|0.75879
06:54:20|0.75879
06:54:20|0.75902
06:54:22|0.75902
06:54:23|0.75902
06:54:24|0.75902
06:54:25|0.75902
06:54:26|0.75902
06:54:28|0.75902
06:54:29|0.75902
06:54:29|0.75902
06:54:31|0.75902
06:54:32|0.75902
06:54:33|0.75902
06:54:34|0.75902
06:54:35|0.75902
06:54:36|0.75902
06:54:37|0.75853
06:54:38|0.7585
06:54:39|0.7585
06:54:40|0.7585
06:54:42|0.75801
06:54:43|0.75801
06:54:43|0.75801
06:54:44|0.75801
06:54:46|0.75801
06:54:47|0.758
06:54:47|0.758
06:54:48|0.75804
06:54:49|0.75804
06:54:51|0.75843
06:54:51|0.75843
06:54:52|0.75846
06:54:53|0.75846
06:54:55|0.75846
06:54:56|0.7582
06:54:57|0.7582
06:54:58|0.75859
06:54:59|0.75835
06:55:00|0.7582
06:55:01|0.7582
06:55:02|0.75839
06:55:02|0.75806
06:55:05|0.75806
06:55:05|0.75806
06:55:07|0.75806
06:55:07|0.7586
06:55:08|0.7586
06:55:09|0.75863
06:55:10|0.75863
06:55:12|0.75863
06:55:12|0.75903
06:55:13|0.75903
06:55:14|0.75903
06:55:15|0.75892
06:55:16|0.75889
06:55:18|0.75889
06:55:19|0.75889
06:55:20|0.75889
06:55:20|0.75889
06:55:21|0.75889
06:55:22|0.75887
06:55:24|0.75887
06:55:26|0.75887
06:55:27|0.75887
06:55:28|0.75891
06:55:28|0.75891
06:55:30|0.75887
06:55:32|0.75887
06:55:32|0.75939
06:55:33|0.75939
06:55:35|0.75939
06:55:35|0.75939
06:55:37|0.75939
06:55:37|0.75922
06:55:38|0.75922
06:55:39|0.75922
06:55:40|0.75922
06:55:41|0.75922
06:55:43|0.75922
06:55:43|0.75922
06:55:45|0.75915
06:55:46|0.75915
06:55:46|0.75918
06:55:47|0.75918
06:55:48|0.75918
06:55:49|0.75931
06:55:51|0.75931
06:55:52|0.75931
06:55:52|0.75931
06:55:54|0.75932
06:55:54|0.75932
06:55:56|0.75945
06:55:57|0.75967
06:55:57|0.75967
06:55:59|0.7605
06:56:00|0.7605
06:56:01|0.76043
06:56:02|0.75973
06:56:03|0.76036
06:56:04|0.76036
06:56:05|0.76036
06:56:06|0.76072
06:56:07|0.76086
06:56:08|0.76044
06:56:09|0.76044
06:56:10|0.76094
06:56:11|0.76094
06:56:12|0.76044
06:56:13|0.76044
06:56:14|0.76044
06:56:15|0.76044
06:56:16|0.76056
06:56:17|0.76056
06:56:18|0.76056
06:56:19|0.76056
06:56:20|0.76056
06:56:21|0.76056
06:56:22|0.7607
06:56:23|0.7607
06:56:24|0.7604
06:56:25|0.7604
06:56:26|0.7604
06:56:28|0.75991
06:56:29|0.75991
06:56:32|0.76018
06:56:33|0.76058
06:56:34|0.76058
06:56:35|0.76058
06:56:36|0.7602
06:56:36|0.76
06:56:38|0.76013
06:56:39|0.76013
06:56:39|0.76013
06:56:41|0.75967
06:56:42|0.75967
06:56:43|0.75967
06:56:44|0.75967
06:56:45|0.76002
06:56:46|0.76002
06:56:47|0.76002
06:56:48|0.75983
06:56:49|0.75983
06:56:50|0.75983
06:56:51|0.75983
06:56:52|0.75983
06:56:53|0.75983
06:56:54|0.7598
06:56:54|0.7598
06:56:56|0.7598
06:56:56|0.7598
06:56:58|0.75983
06:56:59|0.75983
06:57:00|0.75983
06:57:01|0.75983
06:57:02|0.7598
06:57:03|0.7598
06:57:04|0.7598
06:57:05|0.75979
06:57:06|0.7598
06:57:07|0.76048
06:57:08|0.76048
06:57:09|0.76029
06:57:10|0.76029
06:57:11|0.76057
06:57:12|0.76055
06:57:13|0.76035
06:57:14|0.76035
06:57:15|0.76035
06:57:16|0.76035
06:57:17|0.76035
06:57:18|0.76035
06:57:19|0.76024
06:57:20|0.76024
06:57:21|0.76024
06:57:22|0.75967
06:57:23|0.75967
06:57:25|0.75967
06:57:26|0.75967
06:57:27|0.75967
06:57:29|0.75969
06:57:29|0.75973
06:57:31|0.75978
06:57:32|0.75978
06:57:33|0.75978
06:57:34|0.76
06:57:36|0.76
06:57:37|0.76
06:57:38|0.76
06:57:39|0.76
06:57:41|0.76
06:57:42|0.76
06:57:42|0.75981
06:57:44|0.76028
06:57:45|0.76028
06:57:46|0.76028
06:57:47|0.76028
06:57:48|0.76024
06:57:49|0.75934
06:57:50|0.75934
06:57:51|0.75934
06:57:52|0.75934
06:57:53|0.75972
06:57:54|0.75972
06:57:55|0.7597
06:57:56|0.75972
06:57:57|0.75972
06:57:58|0.75972
06:58:00|0.75972
06:58:00|0.75972
06:58:01|0.75945
06:58:03|0.75945
06:58:03|0.75936
06:58:04|0.75936
06:58:05|0.75936
06:58:07|0.75936
06:58:07|0.75936
06:58:08|0.75936
06:58:09|0.75936
06:58:10|0.75936
06:58:11|0.75936
06:58:13|0.75936
06:58:14|0.75946
06:58:15|0.75946
06:58:15|0.75946
06:58:17|0.75946
06:58:18|0.75946
06:58:18|0.75946
06:58:19|0.75946
06:58:21|0.75946
06:58:21|0.75946
06:58:23|0.75946
06:58:24|0.75946
06:58:25|0.75946
06:58:27|0.75946
06:58:28|0.75931
06:58:29|0.75931
06:58:30|0.75891
06:58:31|0.75891
06:58:32|0.75872
06:58:34|0.75872
06:58:35|0.75877
06:58:36|0.75877
06:58:37|0.75942
06:58:38|0.75942
06:58:39|0.75907
06:58:40|0.75907
06:58:42|0.75892
06:58:42|0.75892
06:58:44|0.75892
06:58:44|0.75892
06:58:45|0.75892
06:58:46|0.75892
06:58:48|0.759
06:58:49|0.759
06:58:50|0.759
06:58:51|0.759
06:58:52|0.75905
06:58:53|0.75907
06:58:54|0.75949
06:58:56|0.75916
06:58:56|0.75932
06:58:57|0.75932
06:58:58|0.75932
06:58:59|0.75901
06:59:01|0.75901
06:59:01|0.75901
06:59:02|0.75967
06:59:04|0.75936
06:59:04|0.7597
06:59:05|0.7597
06:59:06|0.7597
06:59:08|0.7597
06:59:08|0.75991
06:59:10|0.75964
06:59:10|0.75984
06:59:11|0.75986
06:59:13|0.76008
06:59:13|0.75995
06:59:14|0.75979
06:59:15|0.75978
06:59:16|0.75978
06:59:17|0.75978
06:59:18|0.75978
06:59:19|0.75978
06:59:20|0.75978
06:59:21|0.75978
06:59:22|0.75978
06:59:23|0.75963
06:59:25|0.75978
06:59:26|0.75978
06:59:28|0.75974
06:59:29|0.75921
06:59:30|0.75939
06:59:32|0.75939
06:59:32|0.75939
06:59:33|0.75939
06:59:34|0.75927
06:59:35|0.75927
06:59:36|0.75927
06:59:37|0.75927
06:59:39|0.759
06:59:40|0.759
06:59:41|0.75912
06:59:42|0.75912
06:59:43|0.75912
06:59:44|0.75912
06:59:45|0.75912
06:59:46|0.75912
06:59:47|0.75912
06:59:48|0.75912
06:59:49|0.75904
06:59:50|0.75904
06:59:51|0.75904
06:59:52|0.75904
06:59:53|0.75904
06:59:54|0.759
06:59:55|0.759
06:59:56|0.759
06:59:57|0.759
06:59:58|0.75876
06:59:59|0.75872
07:00:00|0.75872
07:00:01|0.75872
07:00:02|0.75903
07:00:03|0.75903
07:00:04|0.75892
07:00:05|0.75892
07:00:06|0.75862
07:00:07|0.75862
07:00:08|0.75846
07:00:09|0.75815
07:00:10|0.75847
07:00:11|0.75864
07:00:12|0.7587
07:00:13|0.7587
07:00:14|0.7587
07:00:15|0.75871
07:00:16|0.7589
07:00:18|0.7587
07:00:19|0.75879
07:00:19|0.75879
07:00:20|0.75878
07:00:21|0.75915
07:00:22|0.75887
07:00:23|0.75887
07:00:24|0.75887
07:00:25|0.75887
07:00:27|0.75878
07:00:29|0.75879
07:00:29|0.75863
07:00:31|0.75864
07:00:32|0.75809
07:00:33|0.75809
07:00:33|0.75893
07:00:34|0.75893
07:00:35|0.75838
07:00:36|0.75838
07:00:37|0.75812
07:00:39|0.75812
07:00:40|0.75819
07:00:40|0.75817
07:00:42|0.75816
07:00:43|0.75842
07:00:44|0.75842
07:00:45|0.75842
07:00:46|0.75842
07:00:47|0.75842
07:00:48|0.758
07:00:49|0.75825
07:00:50|0.75825
07:00:51|0.75764
07:00:52|0.75764
07:00:53|0.75764
07:00:54|0.75764
07:00:55|0.75768
07:00:56|0.75768
07:00:57|0.75768
07:00:58|0.75785
07:00:59|0.75785
07:01:00|0.75764
07:01:01|0.75764
07:01:03|0.75751
07:01:04|0.75768
07:01:05|0.75768
07:01:06|0.75768
07:01:07|0.75785
07:01:08|0.75785
07:01:10|0.75818
07:01:10|0.75771
07:01:12|0.7581
07:01:12|0.7581
07:01:13|0.7581
07:01:15|0.7581
07:01:16|0.75831
07:01:16|0.75831
07:01:17|0.75831
07:01:18|0.75831
07:01:20|0.75831
07:01:21|0.75858
07:01:21|0.75858
07:01:22|0.75858
07:01:24|0.75864
07:01:25|0.75864
07:01:26|0.75864
07:01:27|0.75868
07:01:29|0.75868
07:01:30|0.75868
07:01:31|0.75864
07:01:32|0.75817
07:01:33|0.7582
07:01:34|0.75825
07:01:35|0.75784
07:01:36|0.75784
07:01:37|0.75804
07:01:38|0.75804
07:01:39|0.75804
07:01:40|0.75804
07:01:41|0.75804
07:01:42|0.75763
07:01:43|0.75763
07:01:44|0.75751
07:01:45|0.75773
07:01:46|0.75773
07:01:47|0.75739
07:01:48|0.75739
07:01:49|0.75776
07:01:50|0.75773
07:01:51|0.75773
07:01:52|0.75773
07:01:53|0.75749
07:01:54|0.75666
07:01:55|0.75652
07:01:56|0.75652
07:01:57|0.75661
07:01:58|0.75601
07:01:59|0.75625
07:02:00|0.75625
07:02:01|0.756
07:02:02|0.756
07:02:03|0.75666
07:02:04|0.7564
07:02:06|0.75674
07:02:06|0.75674
07:02:07|0.75674
07:02:09|0.75674
07:02:09|0.75643
07:02:10|0.75643
07:02:12|0.7569
07:02:13|0.75643
07:02:13|0.75643
07:02:14|0.75643
07:02:15|0.75644
07:02:17|0.75644
07:02:17|0.75644
07:02:18|0.75644
07:02:19|0.75644
07:02:20|0.7568
07:02:21|0.75625
07:02:22|0.75644
07:02:23|0.75644
07:02:24|0.75674
07:02:26|0.75672
07:02:26|0.75672
07:02:27|0.75672
07:02:29|0.75656
07:02:30|0.75655
07:02:30|0.75655
07:02:32|0.75676
07:02:33|0.7568
07:02:34|0.7568
07:02:35|0.7568
07:02:36|0.75659
07:02:37|0.75659
07:02:39|0.75611
07:02:39|0.75611
07:02:40|0.75561
07:02:42|0.75556
07:02:42|0.75556
07:02:43|0.7555
07:02:44|0.7555
07:02:46|0.75564
07:02:46|0.75595
07:02:48|0.75602
07:02:49|0.75588
07:02:50|0.7558
07:02:51|0.7558
07:02:51|0.7558
07:02:52|0.75516
07:02:54|0.75595
07:02:55|0.75594
07:02:56|0.75567
07:02:57|0.75597
07:02:58|0.75577
07:02:59|0.75577
07:03:00|0.75594
07:03:01|0.75594
07:03:02|0.75594
07:03:03|0.75606
07:03:04|0.75607
07:03:05|0.75596
07:03:06|0.75618
07:03:07|0.75618
07:03:08|0.75618
07:03:09|0.7555
07:03:10|0.7555
07:03:12|0.75554
07:03:12|0.75554
07:03:13|0.75579
07:03:15|0.75521
07:03:15|0.75516
07:03:17|0.75516
07:03:17|0.75511
07:03:18|0.75504
07:03:19|0.75522
07:03:21|0.75509
07:03:21|0.7551
07:03:22|0.7551
07:03:24|0.7551
07:03:24|0.75515
07:03:25|0.75514
07:03:26|0.75572
07:03:28|0.75502
07:03:28|0.75502
07:03:29|0.75505
07:03:31|0.75518
07:03:32|0.75517
07:03:33|0.75517
07:03:34|0.75502
07:03:36|0.75502
07:03:37|0.75505
07:03:37|0.75505
07:03:38|0.75502
07:03:40|0.75502
07:03:41|0.75531
07:03:42|0.75531
07:03:43|0.75511
07:03:44|0.75507
07:03:44|0.75507
07:03:45|0.75501
07:03:47|0.75491
07:03:48|0.75465
07:03:48|0.75465
07:03:51|0.75465
07:03:52|0.7547
07:03:52|0.75491
07:03:53|0.75491
07:03:55|0.75491
07:03:56|0.75341
07:03:57|0.75225
07:03:58|0.75253
07:03:58|0.7528
07:04:00|0.75294
07:04:01|0.75294
07:04:02|0.75238
07:04:02|0.75314
07:04:04|0.75283
07:04:05|0.75269
07:04:06|0.75279
07:04:07|0.75272
07:04:08|0.75256
07:04:09|0.75209
07:04:10|0.75259
07:04:11|0.75259
07:04:12|0.75258
07:04:13|0.75302
07:04:14|0.75305
07:04:15|0.75306
07:04:16|0.75306
07:04:17|0.75328
07:04:18|0.7533
07:04:19|0.7533
07:04:20|0.7533
07:04:21|0.75296
07:04:22|0.75296
07:04:23|0.7531
07:04:24|0.75295
07:04:25|0.75294
07:04:26|0.75304
07:04:27|0.75304
07:04:28|0.75231
07:04:29|0.75255
07:04:30|0.7521
07:04:31|0.75226
07:04:33|0.75259
07:04:34|0.75259
07:04:35|0.7526
07:04:37|0.75299
07:04:38|0.75266
07:04:38|0.75266
07:04:40|0.75299
07:04:40|0.75312
07:04:42|0.75312
07:04:42|0.75347
07:04:43|0.7534
07:04:45|0.7534
07:04:46|0.75258
07:04:47|0.75331
07:04:47|0.75294
07:04:49|0.75294
07:04:49|0.75358
07:04:51|0.75184
07:04:52|0.75184
07:04:53|0.75207
07:04:54|0.75217
07:04:54|0.75225
07:04:55|0.75236
07:04:57|0.75236
07:04:58|0.75223
07:04:58|0.75223
07:04:59|0.75223
07:05:00|0.75225
07:05:02|0.75278
07:05:03|0.75256
07:05:04|0.75241
07:05:05|0.75247
07:05:06|0.75184
07:05:06|0.75232
07:05:07|0.75232
07:05:09|0.75219
07:05:10|0.75225
07:05:10|0.75224
07:05:12|0.75246
07:05:13|0.75246
07:05:14|0.75246
07:05:16|0.7522
07:05:16|0.7524
07:05:18|0.75218
07:05:19|0.7514
07:05:20|0.7514
07:05:21|0.7514
07:05:22|0.75184
07:05:23|0.75183
07:05:24|0.75179
07:05:25|0.75182
07:05:26|0.75184
07:05:27|0.75194
07:05:28|0.75194
07:05:29|0.75194
07:05:30|0.75209
07:05:31|0.75209
07:05:33|0.75177
07:05:34|0.75177
07:05:35|0.75182
07:05:35|0.75231
07:05:36|0.75231
07:05:37|0.7524
07:05:39|0.75265
07:05:40|0.75281
07:05:41|0.75281
07:05:42|0.75329
07:05:43|0.75304
07:05:44|0.75313
07:05:46|0.75343
07:05:47|0.75351
07:05:47|0.75336
07:05:49|0.75359
07:05:49|0.7536
07:05:51|0.75359
07:05:51|0.75319
07:05:53|0.75311
07:05:54|0.75311
07:05:55|0.75311
07:05:55|0.75311
07:05:57|0.75311
07:05:58|0.75311
07:05:59|0.75295
07:06:00|0.75319
07:06:01|0.75335
07:06:02|0.7536
07:06:03|0.75336
07:06:04|0.75371
07:06:05|0.75358
07:06:06|0.75351
07:06:07|0.75351
07:06:08|0.7537
07:06:09|0.75371
07:06:10|0.75349
07:06:11|0.75398
07:06:12|0.75396
07:06:13|0.75368
07:06:14|0.75368
07:06:15|0.75416
07:06:16|0.75412
07:06:17|0.754
07:06:18|0.75409
07:06:19|0.75414
07:06:20|0.75415
07:06:21|0.75424
07:06:22|0.75432
07:06:23|0.75433
07:06:24|0.75464
07:06:25|0.75464
07:06:27|0.75464
07:06:27|0.75434
07:06:28|0.75408
07:06:29|0.75408
07:06:30|0.75285
07:06:31|0.75296
07:06:32|0.75304
07:06:34|0.75304
07:06:35|0.75384
07:06:36|0.7536
07:06:36|0.75328
07:06:38|0.75312
07:06:39|0.7533
07:06:40|0.7533
07:06:41|0.75329
07:06:42|0.7533
07:06:43|0.75326
07:06:44|0.75341
07:06:45|0.75351
07:06:47|0.75351
07:06:48|0.7536
07:06:49|0.75365
07:06:50|0.75365
07:06:51|0.75365
07:06:52|0.75365
07:06:52|0.75365
07:06:53|0.75365
07:06:54|0.7535
07:06:56|0.7535
07:06:57|0.75384
07:06:57|0.75368
07:06:58|0.75371
07:07:00|0.75371
07:07:00|0.75371
07:07:02|0.75371
07:07:03|0.75357
07:07:04|0.75357
07:07:05|0.75357
07:07:06|0.75377
07:07:07|0.75377
07:07:08|0.75377
07:07:09|0.75377
07:07:10|0.75378
07:07:11|0.75378
07:07:13|0.75388
07:07:14|0.75407
07:07:15|0.75408
07:07:15|0.7539
07:07:16|0.75423
07:07:18|0.75423
07:07:18|0.75422
07:07:19|0.75423
07:07:21|0.75438
07:07:22|0.75375
07:07:22|0.75368
07:07:24|0.75368
07:07:25|0.75367
07:07:25|0.75367
07:07:26|0.75359
07:07:28|0.75378
07:07:28|0.75378
07:07:29|0.75391
07:07:30|0.75393
07:07:31|0.75393
07:07:32|0.7541
07:07:34|0.75423
07:07:35|0.75423
07:07:36|0.75428
07:07:37|0.75497
07:07:38|0.75496
07:07:40|0.75464
07:07:40|0.7548
07:07:42|0.7548
07:07:43|0.75494
07:07:43|0.75494
07:07:44|0.75494
07:07:46|0.75502
07:07:48|0.75502
07:07:49|0.75481
07:07:50|0.75481
07:07:50|0.75481
07:07:51|0.75481
07:07:53|0.75485
07:07:54|0.75485
07:07:55|0.75468
07:07:56|0.75465
07:07:57|0.75465
07:07:58|0.75465
07:07:59|0.75465
07:08:00|0.75465
07:08:01|0.75465
07:08:02|0.75465
07:08:03|0.75476
07:08:04|0.75476
07:08:05|0.75504
07:08:07|0.75504
07:08:08|0.75474
07:08:09|0.75465
07:08:09|0.75516
07:08:11|0.75545
07:08:11|0.75569
07:08:13|0.75577
07:08:13|0.756
07:08:15|0.75591
07:08:16|0.7557
07:08:17|0.7557
07:08:18|0.75606
07:08:18|0.75606
07:08:21|0.75606
07:08:21|0.75596
07:08:22|0.75592
07:08:23|0.75592
07:08:25|0.75592
07:08:25|0.75592
07:08:26|0.75605
07:08:28|0.75605
07:08:28|0.75597
07:08:29|0.75577
07:08:31|0.75571
07:08:31|0.75571
07:08:32|0.75571
07:08:34|0.75571
07:08:34|0.75571
07:08:35|0.75571
07:08:36|0.75571
07:08:38|0.75571
07:08:39|0.75571
07:08:40|0.75566
07:08:40|0.75566
07:08:42|0.7553
07:08:43|0.75566
07:08:44|0.75566
07:08:45|0.75566
07:08:46|0.75566
07:08:47|0.756
07:08:49|0.756
07:08:49|0.756
07:08:50|0.75619
07:08:51|0.75619
07:08:52|0.75619
07:08:54|0.75632
07:08:55|0.7564
07:08:56|0.75611
07:08:57|0.75607
07:08:57|0.75567
07:08:58|0.75575
07:08:59|0.75575
07:09:01|0.75608
07:09:02|0.75608
07:09:02|0.75617
07:09:04|0.75617
07:09:04|0.75648
07:09:05|0.75648
07:09:06|0.7565
07:09:07|0.7565
07:09:08|0.75644
07:09:10|0.75615
07:09:10|0.75668
07:09:12|0.7568
07:09:13|0.75699
07:09:13|0.75688
07:09:15|0.7571
07:09:16|0.7571
07:09:16|0.7571
07:09:18|0.7571
07:09:19|0.7571
07:09:20|0.7571
07:09:21|0.75709
07:09:22|0.75709
07:09:23|0.75709
07:09:24|0.75709
07:09:25|0.75701
07:09:26|0.75697
07:09:27|0.75657
07:09:28|0.75669
07:09:29|0.75669
07:09:30|0.75669
07:09:31|0.75669
07:09:32|0.75669
07:09:33|0.75669
07:09:34|0.7568
07:09:35|0.75692
07:09:36|0.75692
07:09:37|0.75692
07:09:39|0.75692
07:09:40|0.75701
07:09:41|0.7571
07:09:42|0.7571
07:09:43|0.7571
07:09:45|0.7571
07:09:46|0.7571
07:09:47|0.75701
07:09:47|0.75702
07:09:49|0.75702
07:09:49|0.75702
07:09:51|0.75702
07:09:52|0.75702
07:09:53|0.75702
07:09:53|0.75702
07:09:55|0.75705
07:09:56|0.75708
07:09:57|0.75708
07:09:58|0.75701
07:09:59|0.75702
07:10:00|0.75702
07:10:01|0.75716
07:10:02|0.75716
07:10:03|0.75714
07:10:04|0.75714
07:10:05|0.75714
07:10:06|0.75714
07:10:07|0.75714
07:10:08|0.75719
07:10:09|0.75717
07:10:10|0.75747
07:10:11|0.75747
07:10:12|0.75747
07:10:13|0.75747
07:10:14|0.75747
07:10:15|0.75747
07:10:16|0.75764
07:10:17|0.75764
07:10:18|0.75747
07:10:19|0.75747
07:10:20|0.75801
07:10:21|0.75778
07:10:22|0.75779
07:10:23|0.75788
07:10:24|0.75788
07:10:25|0.75829
07:10:26|0.75829
07:10:27|0.75829
07:10:28|0.75839
07:10:29|0.75839
07:10:30|0.75838
07:10:31|0.7584
07:10:32|0.75849
07:10:33|0.75829
07:10:34|0.75829
07:10:35|0.75811
07:10:36|0.75811
07:10:38|0.75811
07:10:40|0.75812
07:10:41|0.75812
07:10:41|0.75816
07:10:42|0.75816
07:10:44|0.75816
07:10:45|0.75816
07:10:46|0.75809
07:10:47|0.758
07:10:48|0.758
07:10:49|0.758
07:10:50|0.758
07:10:51|0.758
07:10:53|0.758
07:10:54|0.75801
07:10:54|0.75809
07:10:55|0.75805
07:10:57|0.75801
07:10:58|0.75801
07:10:58|0.75801
07:11:00|0.75801
07:11:01|0.75801
07:11:01|0.75859
07:11:03|0.75824
07:11:04|0.75823
07:11:04|0.75815
07:11:05|0.75813
07:11:07|0.758
07:11:07|0.758
07:11:09|0.75764
07:11:10|0.75764
07:11:11|0.7576
07:11:12|0.7576
07:11:13|0.7576
07:11:14|0.7576
07:11:15|0.75751
07:11:16|0.75751
07:11:17|0.75785
07:11:18|0.75791
07:11:20|0.75789
07:11:20|0.75791
07:11:21|0.75771
07:11:23|0.75771
07:11:23|0.75791
07:11:24|0.758
07:11:26|0.75792
07:11:26|0.75767
07:11:28|0.75751
07:11:28|0.75751
07:11:30|0.75777
07:11:31|0.75777
07:11:31|0.75746
07:11:32|0.75746
07:11:33|0.75746
07:11:34|0.75747
07:11:35|0.75728
07:11:37|0.75698
07:11:37|0.75665
07:11:38|0.75665
07:11:40|0.75665
07:11:40|0.75552
07:11:42|0.75585
07:11:43|0.75586
07:11:44|0.75562
07:11:46|0.75562
07:11:46|0.75638
07:11:47|0.75641
07:11:48|0.75638
07:11:49|0.75638
07:11:51|0.75633
07:11:51|0.75639
07:11:52|0.75638
07:11:54|0.75644
07:11:54|0.756
07:11:56|0.75606
07:11:56|0.75629
07:11:58|0.75629
07:11:58|0.75629
07:12:00|0.75629
07:12:01|0.75629
07:12:01|0.75619
07:12:03|0.75619
07:12:03|0.75609
07:12:05|0.75602
07:12:06|0.75632
07:12:06|0.75672
07:12:07|0.75644
07:12:08|0.75644
07:12:09|0.75643
07:12:11|0.7568
07:12:12|0.7568
07:12:13|0.7568
07:12:13|0.7568
07:12:14|0.75704
07:12:16|0.75704
07:12:20|0.75704
07:12:21|0.75726
07:12:23|0.75707
07:12:24|0.75707
07:12:24|0.75707
07:12:25|0.75752
07:12:26|0.7576
07:12:27|0.75743
07:12:29|0.75739
07:12:29|0.75739
07:12:31|0.75739
07:12:31|0.75739
07:12:32|0.75739
07:12:34|0.75739
07:12:35|0.75768
07:12:36|0.75768
07:12:37|0.75768
07:12:38|0.75768
07:12:39|0.75736
07:12:40|0.75706
07:12:42|0.75712
07:12:43|0.75712
07:12:44|0.75712
07:12:45|0.75745
07:12:46|0.75745
07:12:47|0.75796
07:12:47|0.75791
07:12:49|0.75791
07:12:50|0.75802
07:12:52|0.75802
07:12:52|0.75801
07:12:54|0.75801
07:12:55|0.75801
07:12:55|0.75776
07:12:56|0.75779
07:12:58|0.75779
07:12:58|0.75779
07:12:59|0.75779
07:13:01|0.75779
07:13:02|0.75779
07:13:03|0.75779
07:13:05|0.75801
07:13:05|0.75801
07:13:07|0.75787
07:13:08|0.758
07:13:09|0.758
07:13:10|0.758
07:13:11|0.758
07:13:12|0.758
07:13:13|0.75781
07:13:14|0.75718
07:13:15|0.75741
07:13:16|0.75741
07:13:17|0.75741
07:13:18|0.7576
07:13:19|0.7576
07:13:20|0.7576
07:13:21|0.75764
07:13:22|0.75764
07:13:23|0.75855
07:13:24|0.75855
07:13:25|0.75855
07:13:26|0.75847
07:13:27|0.75815
07:13:28|0.75815
07:13:29|0.75812
07:13:30|0.75812
07:13:31|0.75849
07:13:32|0.75849
07:13:34|0.75849
07:13:34|0.7582
07:13:36|0.7582
07:13:36|0.7582
07:13:37|0.75887
07:13:38|0.75854
07:13:40|0.75856
07:13:41|0.75856
07:13:42|0.75845
07:13:43|0.75845
07:13:44|0.75799
07:13:45|0.75843
07:13:46|0.75843
07:13:47|0.75823
07:13:48|0.75823
07:13:49|0.75819
07:13:50|0.75793
07:13:51|0.75801
07:13:53|0.75801
07:13:54|0.75786
07:13:54|0.75786
07:13:55|0.75784
07:13:56|0.75784
07:13:57|0.75784
07:13:59|0.75784
07:13:59|0.75784
07:14:01|0.75784
07:14:02|0.75801
07:14:02|0.75809
07:14:03|0.75786
07:14:05|0.75809
07:14:05|0.75809
07:14:07|0.75809
07:14:07|0.75786
07:14:08|0.75816
07:14:10|0.75796
07:14:11|0.75796
07:14:12|0.75796
07:14:13|0.7582
07:14:15|0.7582
07:14:15|0.75798
07:14:16|0.75798
07:14:17|0.758
07:14:18|0.758
07:14:19|0.758
07:14:20|0.758
07:14:21|0.75794
07:14:23|0.75785
07:14:23|0.75785
07:14:24|0.75784
07:14:25|0.75784
07:14:26|0.75784
07:14:27|0.75801
07:14:29|0.75813
07:14:29|0.75813
07:14:31|0.75813
07:14:31|0.75788
07:14:33|0.75788
07:14:34|0.75788
07:14:35|0.75793
07:14:36|0.75793
07:14:37|0.75793
07:14:38|0.75793
07:14:39|0.7579
07:14:40|0.7579
07:14:41|0.7579
07:14:42|0.75789
07:14:43|0.75781
07:14:44|0.757
07:14:45|0.757
07:14:46|0.757
07:14:47|0.757
07:14:48|0.75711
07:14:49|0.75719
07:14:50|0.75719
07:14:52|0.75711
07:14:52|0.75738
07:14:53|0.7572
07:14:55|0.7572
07:14:55|0.7572
07:14:56|0.75739
07:14:57|0.75739
07:14:58|0.75731
07:15:00|0.75748
07:15:01|0.75748
07:15:02|0.75753
07:15:03|0.75753
07:15:04|0.75753
07:15:06|0.75699
07:15:06|0.75705
07:15:08|0.75697
07:15:09|0.75696
07:15:09|0.75696
07:15:10|0.75696
07:15:12|0.757
07:15:13|0.7572
07:15:14|0.7572
07:15:15|0.75699
07:15:16|0.75699
07:15:17|0.75777
07:15:18|0.75777
07:15:19|0.75777
07:15:20|0.75777
07:15:21|0.75752
07:15:22|0.75752
07:15:23|0.75752
07:15:24|0.75752
07:15:25|0.75796
07:15:26|0.75807
07:15:27|0.75807
07:15:28|0.758
07:15:29|0.75829
07:15:30|0.7584
07:15:31|0.75881
07:15:32|0.75863
07:15:33|0.75863
07:15:34|0.75889
07:15:35|0.75889
07:15:36|0.759
07:15:37|0.759
07:15:38|0.75884
07:15:39|0.7593
07:15:40|0.7593
07:15:41|0.75912
07:15:42|0.75916
07:15:44|0.7594
07:15:45|0.75908
07:15:46|0.75916
07:15:47|0.75891
07:15:48|0.75891
07:15:49|0.75936
07:15:51|0.75936
07:15:52|0.75887
07:15:52|0.75887
07:15:53|0.75894
07:15:55|0.759
07:15:56|0.75884
07:15:56|0.75884
07:15:58|0.75884
07:15:58|0.75884
07:16:00|0.75884
07:16:01|0.759
07:16:02|0.7591
07:16:03|0.7591
07:16:04|0.7591
07:16:05|0.75947
07:16:06|0.75919
07:16:07|0.75858
07:16:08|0.75877
07:16:09|0.75877
07:16:10|0.75877
07:16:11|0.75873
07:16:12|0.75873
07:16:13|0.75873
07:16:15|0.7584
07:16:15|0.75841
07:16:17|0.75841
07:16:17|0.75841
07:16:18|0.75824
07:16:19|0.7584
07:16:20|0.7586
07:16:22|0.7586
07:16:22|0.75808
07:16:24|0.75792
07:16:24|0.7578
07:16:26|0.7578
07:16:26|0.7578
07:16:27|0.7578
07:16:28|0.75788
07:16:29|0.75808
07:16:30|0.75808
07:16:31|0.75808
07:16:33|0.75808
07:16:33|0.75808
07:16:35|0.758
07:16:35|0.758
07:16:36|0.75777
07:16:37|0.75777
07:16:38|0.75745
07:16:40|0.75745
07:16:40|0.7574
07:16:42|0.7574
07:16:43|0.7574
07:16:45|0.75775
07:16:46|0.75764
07:16:47|0.75764
07:16:48|0.75775
07:16:49|0.75775
07:16:50|0.75775
07:16:52|0.75763
07:16:53|0.75747
07:16:54|0.75747
07:16:55|0.75747
07:16:56|0.75747
07:16:57|0.75752
07:16:58|0.75752
07:16:59|0.75752
07:17:00|0.75752
07:17:01|0.75772
07:17:02|0.75792
07:17:03|0.75792
07:17:04|0.75792
07:17:05|0.75792
07:17:06|0.75792
07:17:07|0.75808
07:17:09|0.75776
07:17:10|0.75776
07:17:10|0.75776
07:17:12|0.75776
07:17:12|0.75776
07:17:13|0.75808
07:17:14|0.75808
07:17:15|0.75822
07:17:16|0.75822
07:17:17|0.75829
07:17:18|0.75861
07:17:20|0.75861
07:17:21|0.75884
07:17:21|0.75859
07:17:23|0.75864
07:17:24|0.75864
07:17:24|0.75887
07:17:25|0.75887
07:17:26|0.75888
07:17:27|0.75888
07:17:28|0.75872
07:17:30|0.75869
07:17:31|0.75872
07:17:31|0.75872
07:17:32|0.75872
07:17:33|0.75872
07:17:34|0.75932
07:17:36|0.76031
07:17:36|0.7604
07:17:38|0.7604
07:17:39|0.7604
07:17:39|0.7604
07:17:41|0.76058
07:17:42|0.76037
07:17:42|0.76037
07:17:44|0.76037
07:17:46|0.76033
07:17:47|0.76033
07:17:48|0.76037
07:17:49|0.76054
07:17:51|0.76054
07:17:51|0.76054
07:17:53|0.76051
07:17:54|0.76067
07:17:55|0.76067
07:17:56|0.76067
07:17:57|0.76076
07:17:58|0.76076
07:17:59|0.76124
07:18:00|0.76123
07:18:01|0.7613
07:18:02|0.76068
07:18:03|0.76068
07:18:04|0.76078
07:18:05|0.76078
07:18:07|0.76078
07:18:07|0.76121
07:18:09|0.76102
07:18:10|0.76119
07:18:11|0.76121
07:18:11|0.76121
07:18:13|0.76121
07:18:14|0.7612
07:18:15|0.7612
07:18:16|0.7612
07:18:17|0.7612
07:18:18|0.76129
07:18:18|0.76107
07:18:19|0.76107
07:18:21|0.76107
07:18:22|0.76107
07:18:23|0.76103
07:18:24|0.76103
07:18:25|0.76103
07:18:26|0.76103
07:18:27|0.76103
07:18:28|0.76107
07:18:29|0.76107
07:18:30|0.76117
07:18:31|0.76158
07:18:32|0.76109
07:18:33|0.76109
07:18:34|0.76109
07:18:35|0.76119
07:18:36|0.76119
07:18:38|0.76119
07:18:39|0.7614
07:18:40|0.76136
07:18:41|0.76136
07:18:42|0.76136
07:18:43|0.76136
07:18:44|0.76136
07:18:46|0.76052
07:18:47|0.76052
07:18:47|0.76048
07:18:49|0.76048
07:18:50|0.7607
07:18:51|0.76041
07:18:52|0.7604
07:18:54|0.76069
07:18:54|0.76069
07:18:56|0.76053
07:18:56|0.76053
07:18:58|0.76053
07:18:59|0.76053
07:18:59|0.7606
07:19:01|0.76151
07:19:01|0.76096
07:19:02|0.76096
07:19:03|0.76096
07:19:05|0.76096
07:19:05|0.76096
07:19:07|0.76096
07:19:08|0.76096
07:19:09|0.76096
07:19:09|0.76097
07:19:10|0.76097
07:19:12|0.76097
07:19:12|0.76097
07:19:13|0.7612
07:19:14|0.7612
07:19:15|0.76134
07:19:16|0.76134
07:19:18|0.76134
07:19:18|0.76134
07:19:20|0.76134
07:19:20|0.76134
07:19:21|0.76134
07:19:22|0.76134
07:19:24|0.76134
07:19:24|0.76134
07:19:25|0.76134
07:19:26|0.76134
07:19:27|0.76134
07:19:28|0.76134
07:19:29|0.76119
07:19:31|0.76119
07:19:31|0.76119
07:19:33|0.76119
07:19:33|0.76119
07:19:34|0.76124
07:19:35|0.76124
07:19:36|0.76124
07:19:37|0.76124
07:19:38|0.76133
07:19:40|0.76133
07:19:41|0.76121
07:19:41|0.76222
07:19:43|0.76201
07:19:43|0.76201
07:19:45|0.76201
07:19:46|0.762
07:19:47|0.76128
07:19:49|0.76149
07:19:50|0.76149
07:19:50|0.76129
07:19:52|0.76129
07:19:53|0.76129
07:19:54|0.76153
07:19:55|0.76134
07:19:55|0.76134
07:19:57|0.76153
07:19:58|0.76153
07:19:58|0.76153
07:20:00|0.76153
07:20:01|0.76153
07:20:01|0.76122
07:20:02|0.76122
07:20:04|0.76122
07:20:05|0.76122
07:20:06|0.76126
07:20:08|0.76101
07:20:09|0.76125
07:20:09|0.76125
07:20:10|0.76125
07:20:12|0.76125
07:20:12|0.76125
07:20:13|0.76125
07:20:14|0.76125
07:20:15|0.76117
07:20:16|0.76117
07:20:18|0.76117
07:20:19|0.76117
07:20:19|0.76114
07:20:20|0.76114
07:20:21|0.76122
07:20:23|0.76122
07:20:23|0.76127
07:20:24|0.76127
07:20:25|0.76127
07:20:27|0.76127
07:20:27|0.76127
07:20:28|0.76141
07:20:29|0.7616
07:20:30|0.7616
07:20:31|0.762
07:20:32|0.76172
07:20:33|0.76164
07:20:34|0.76164
07:20:36|0.76144
07:20:37|0.76258
07:20:37|0.76224
07:20:39|0.76205
07:20:39|0.76199
07:20:40|0.76199
07:20:41|0.76199
07:20:43|0.76199
07:20:43|0.76199
07:20:44|0.76199
07:20:45|0.7618
07:20:46|0.7618
07:20:48|0.7618
07:20:50|0.76167
07:20:51|0.76184
07:20:52|0.76184
07:20:52|0.76184
07:20:54|0.76184
07:20:55|0.76177
07:20:56|0.76177
07:20:57|0.76177
07:20:58|0.76233
07:20:59|0.76233
07:21:01|0.76233
07:21:01|0.76177
07:21:02|0.76185
07:21:03|0.76217
07:21:05|0.76197
07:21:06|0.76186
07:21:07|0.76157
07:21:08|0.76157
07:21:09|0.76141
07:21:10|0.76141
07:21:11|0.7616
07:21:12|0.7618
07:21:13|0.76111
07:21:14|0.76148
07:21:15|0.76192
07:21:17|0.76192
07:21:18|0.76192
07:21:19|0.76192
07:21:19|0.76192
07:21:20|0.76152
07:21:22|0.76152
07:21:23|0.76152
07:21:23|0.76152
07:21:24|0.76152
07:21:26|0.76167
07:21:27|0.76167
07:21:28|0.762
07:21:29|0.76145
07:21:30|0.7615
07:21:31|0.7615
07:21:31|0.7615
07:21:33|0.7615
07:21:34|0.7615
07:21:35|0.76149
07:21:36|0.76149
07:21:37|0.76152
07:21:38|0.76152
07:21:39|0.76152
07:21:40|0.76153
07:21:41|0.76153
07:21:42|0.76135
07:21:44|0.76134
07:21:44|0.76134
07:21:45|0.76152
07:21:46|0.76101
07:21:48|0.76101
07:21:50|0.76133
07:21:50|0.76137
07:21:51|0.76137
07:21:53|0.761
07:21:54|0.761
07:21:55|0.76113
07:21:56|0.76113
07:21:57|0.76113
07:21:58|0.76128
07:21:59|0.76128
07:22:00|0.76128
07:22:01|0.76128
07:22:02|0.76128
07:22:03|0.76129
07:22:04|0.76129
07:22:04|0.76134
07:22:06|0.76134
07:22:06|0.76134
07:22:08|0.76133
07:22:09|0.76133
07:22:10|0.76136
07:22:11|0.76136
07:22:12|0.76101
07:22:13|0.76135
07:22:14|0.76101
07:22:15|0.761
07:22:16|0.76113
07:22:17|0.76152
07:22:19|0.76152
07:22:19|0.76129
07:22:20|0.76129
07:22:21|0.76129
07:22:22|0.76123
07:22:24|0.76123
07:22:25|0.76123
07:22:26|0.76153
07:22:26|0.76102
07:22:28|0.76102
07:22:28|0.76102
07:22:29|0.76136
07:22:30|0.76132
07:22:32|0.76136
07:22:33|0.76136
07:22:34|0.76136
07:22:35|0.76136
07:22:35|0.76145
07:22:36|0.76145
07:22:37|0.76145
07:22:38|0.76145
07:22:39|0.7614
07:22:40|0.76132
07:22:41|0.76108
07:22:42|0.76125
07:22:43|0.761
07:22:45|0.76125
07:22:45|0.76125
07:22:47|0.76125
07:22:47|0.76117
07:22:49|0.76121
07:22:50|0.76121
07:22:51|0.76121
07:22:52|0.76121
07:22:53|0.76121
07:22:55|0.76121
07:22:56|0.761
07:22:56|0.76064
07:22:58|0.76049
07:22:59|0.7604
07:23:00|0.7605
07:23:01|0.7605
07:23:02|0.7605
07:23:03|0.76033
07:23:04|0.76033
07:23:05|0.76033
07:23:06|0.76033
07:23:07|0.76033
07:23:08|0.76059
07:23:09|0.76047
07:23:11|0.76047
07:23:11|0.76047
07:23:13|0.7606
07:23:14|0.76053
07:23:15|0.76102
07:23:16|0.76105
07:23:17|0.76105
07:23:18|0.76105
07:23:18|0.76091
07:23:20|0.76091
07:23:20|0.76091
07:23:22|0.76091
07:23:23|0.76091
07:23:24|0.76091
07:23:25|0.76091
07:23:26|0.76091
07:23:27|0.76091
07:23:28|0.76091
07:23:29|0.7609
07:23:30|0.76069
07:23:31|0.76069
07:23:32|0.76069
07:23:33|0.76069
07:23:34|0.76069
07:23:35|0.76069
07:23:36|0.76057
07:23:37|0.76057
07:23:39|0.76057
07:23:39|0.76057
07:23:40|0.76053
07:23:42|0.7604
07:23:43|0.76
07:23:44|0.76
07:23:44|0.75965
07:23:45|0.75965
07:23:46|0.75965
07:23:47|0.75948
07:23:48|0.75956
07:23:50|0.75952
07:23:51|0.75952
07:23:52|0.75952
07:23:53|0.75959
07:23:54|0.75959
07:23:55|0.75959
07:23:56|0.75941
07:23:57|0.75941
07:23:58|0.75941
07:23:59|0.75941
07:24:01|0.75941
07:24:03|0.75941
07:24:03|0.75913
07:24:04|0.75913
07:24:05|0.75913
07:24:06|0.75913
07:24:07|0.75913
07:24:08|0.75893
07:24:10|0.75894
07:24:10|0.75869
07:24:12|0.75869
07:24:13|0.75869
07:24:13|0.75888
07:24:14|0.75888
07:24:16|0.75888
07:24:17|0.75873
07:24:17|0.75873
07:24:19|0.75873
07:24:20|0.75873
07:24:21|0.75873
07:24:22|0.75873
07:24:23|0.75873
07:24:24|0.75873
07:24:25|0.75824
07:24:26|0.75824
07:24:27|0.7581
07:24:28|0.7581
07:24:29|0.75806
07:24:30|0.75805
07:24:31|0.75805
07:24:32|0.75805
07:24:33|0.75805
07:24:34|0.75805
07:24:35|0.75805
07:24:36|0.75808
07:24:37|0.75808
07:24:38|0.75808
07:24:39|0.75805
07:24:40|0.75834
07:24:41|0.75834
07:24:42|0.75834
07:24:43|0.75824
07:24:44|0.75824
07:24:45|0.75824
07:24:46|0.75824
07:24:47|0.75844
07:24:48|0.75844
07:24:49|0.75825
07:24:50|0.75838
07:24:51|0.75838
07:24:52|0.75873
07:24:53|0.75813
07:24:55|0.75816
07:24:56|0.75816
07:24:58|0.75824
07:24:59|0.75824
07:24:59|0.75824
07:25:00|0.75801
07:25:02|0.75801
07:25:02|0.75801
07:25:04|0.75801
07:25:05|0.75801
07:25:06|0.75832
07:25:06|0.75832
07:25:08|0.75832
07:25:09|0.75798
07:25:10|0.75798
07:25:11|0.75798
07:25:12|0.75798
07:25:13|0.75801
07:25:14|0.7576
07:25:15|0.75736
07:25:16|0.75731
07:25:17|0.75727
07:25:18|0.75727
07:25:19|0.75722
07:25:20|0.75722
07:25:21|0.75722
07:25:23|0.75725
07:25:23|0.75725
07:25:24|0.757
07:25:26|0.75744
07:25:27|0.75703
07:25:28|0.75703
07:25:29|0.7569
07:25:30|0.75711
07:25:31|0.75676
07:25:32|0.75676
07:25:33|0.75711
07:25:33|0.75711
07:25:34|0.75711
07:25:36|0.75675
07:25:36|0.75675
07:25:38|0.75672
07:25:39|0.75704
07:25:40|0.7564
07:25:41|0.7564
07:25:42|0.75634
07:25:43|0.75634
07:25:44|0.75634
07:25:45|0.7563
07:25:46|0.75621
07:25:47|0.7562
07:25:48|0.75622
07:25:49|0.75639
07:25:50|0.75654
07:25:51|0.75654
07:25:53|0.75672
07:25:55|0.75644
07:25:55|0.75652
07:25:57|0.75649
07:25:58|0.75661
07:25:59|0.75686
07:26:00|0.75644
07:26:02|0.7566
07:26:02|0.75727
07:26:04|0.7572
07:26:05|0.7572
07:26:05|0.7572
07:26:06|0.7572
07:26:07|0.75693
07:26:09|0.75693
07:26:09|0.75672
07:26:10|0.75685
07:26:11|0.75685
07:26:13|0.75686
07:26:14|0.75677
07:26:14|0.75685
07:26:16|0.75737
07:26:18|0.75735
07:26:19|0.75735
07:26:19|0.75736
07:26:21|0.75769
07:26:22|0.75764
07:26:23|0.75764
07:26:24|0.75777
07:26:25|0.75777
07:26:26|0.75712
07:26:27|0.75712
07:26:28|0.75712
07:26:29|0.75712
07:26:30|0.75745
07:26:31|0.75717
07:26:31|0.75698
07:26:33|0.75698
07:26:33|0.75712
07:26:35|0.75712
07:26:35|0.75698
07:26:37|0.75677
07:26:37|0.75696
07:26:38|0.75696
07:26:40|0.75672
07:26:41|0.75672
07:26:42|0.75672
07:26:44|0.75672
07:26:44|0.75672
07:26:46|0.75672
07:26:47|0.75633
07:26:47|0.75649
07:26:48|0.75614
07:26:49|0.75621
07:26:50|0.75621
07:26:51|0.75621
07:26:53|0.75621
07:26:54|0.75621
07:26:56|0.75618
07:26:57|0.7562
07:26:58|0.7562
07:26:58|0.75648
07:26:59|0.75648
07:27:00|0.75648
07:27:01|0.75607
07:27:02|0.75607
07:27:03|0.75616
07:27:05|0.756
07:27:06|0.75637
07:27:07|0.75621
07:27:07|0.75647
07:27:09|0.75647
07:27:10|0.75623
07:27:12|0.75632
07:27:13|0.75632
07:27:14|0.75632
07:27:15|0.7563
07:27:16|0.75604
07:27:17|0.75604
07:27:18|0.75604
07:27:19|0.75604
07:27:20|0.75604
07:27:21|0.75604
07:27:21|0.75597
07:27:23|0.75584
07:27:23|0.75584
07:27:25|0.75584
07:27:26|0.75584
07:27:27|0.75571
07:27:27|0.75571
07:27:29|0.75576
07:27:30|0.75574
07:27:30|0.75565
07:27:32|0.75539
07:27:32|0.75539
07:27:34|0.75548
07:27:36|0.75528
07:27:36|0.75528
07:27:37|0.75528
07:27:38|0.75528
07:27:39|0.75528
07:27:40|0.75525
07:27:41|0.75565
07:27:42|0.75565
07:27:43|0.75564
07:27:44|0.75565
07:27:45|0.75544
07:27:47|0.75544
07:27:47|0.75544
07:27:48|0.75544
07:27:49|0.75544
07:27:50|0.75519
07:27:51|0.755
07:27:52|0.75446
07:27:54|0.75453
07:27:56|0.75466
07:27:57|0.75477
07:27:57|0.75477
07:27:59|0.75477
07:27:59|0.75453
07:28:00|0.75453
07:28:02|0.75458
07:28:02|0.75458
07:28:04|0.7544
07:28:04|0.7544
07:28:06|0.75463
07:28:07|0.75464
07:28:08|0.75511
07:28:08|0.75511
07:28:09|0.75509
07:28:11|0.75509
07:28:12|0.75509
07:28:13|0.75544
07:28:15|0.75565
07:28:15|0.75583
07:28:16|0.75583
07:28:18|0.75583
07:28:18|0.75567
07:28:19|0.75567
07:28:20|0.75567
07:28:21|0.75567
07:28:22|0.75569
07:28:24|0.75569
07:28:25|0.75569
07:28:26|0.75569
07:28:27|0.75569
07:28:28|0.75552
07:28:28|0.75513
07:28:30|0.75551
07:28:31|0.75551
07:28:32|0.75568
07:28:32|0.75526
07:28:33|0.7552
07:28:35|0.7552
07:28:36|0.7552
07:28:37|0.75508
07:28:37|0.75508
07:28:38|0.75508
07:28:39|0.75508
07:28:41|0.7548
07:28:42|0.7548
07:28:42|0.7548
07:28:43|0.7548
07:28:45|0.7548
07:28:46|0.75463
07:28:47|0.75463
07:28:48|0.75456
07:28:49|0.75456
07:28:50|0.7547
07:28:51|0.75534
07:28:52|0.75497
07:28:53|0.75505
07:28:54|0.75504
07:28:55|0.75467
07:28:57|0.75553
07:28:57|0.75553
07:28:58|0.755
07:28:59|0.755
07:29:01|0.75523
07:29:01|0.75526
07:29:03|0.75526
07:29:04|0.75546
07:29:05|0.75546
07:29:06|0.75546
07:29:07|0.75546
07:29:08|0.75546
07:29:09|0.75546
07:29:10|0.75566
07:29:11|0.75566
07:29:12|0.75549
07:29:13|0.75549
07:29:14|0.75548
07:29:15|0.75548
07:29:16|0.75552
07:29:17|0.75552
07:29:18|0.75518
07:29:20|0.75545
07:29:20|0.75554
07:29:21|0.75537
07:29:23|0.75568
07:29:24|0.75599
07:29:25|0.75599
07:29:26|0.75638
07:29:26|0.75638
07:29:28|0.75653
07:29:29|0.75653
07:29:30|0.75763
07:29:30|0.75763
07:29:31|0.75763
07:29:33|0.75763
07:29:34|0.75795
07:29:35|0.75731
07:29:35|0.75731
07:29:37|0.75731
07:29:38|0.75731
07:29:38|0.75731
07:29:39|0.75793
07:29:41|0.75742
07:29:41|0.75742
07:29:42|0.75742
07:29:43|0.75742
07:29:45|0.75742
07:29:46|0.7583
07:29:47|0.7583
07:29:47|0.75785
07:29:49|0.75785
07:29:50|0.75785
07:29:50|0.75785
07:29:52|0.75829
07:29:53|0.75829
07:29:53|0.75791
07:29:55|0.75846
07:29:56|0.75808
07:29:57|0.75808
07:29:59|0.75836
07:30:00|0.75805
07:30:01|0.75764
07:30:02|0.7579
07:30:03|0.7579
07:30:04|0.75862
07:30:05|0.75904
07:30:06|0.75904
07:30:07|0.75904
07:30:08|0.75904
07:30:09|0.75904
07:30:10|0.75904
07:30:11|0.75855
07:30:12|0.75855
07:30:13|0.75854
07:30:14|0.75809
07:30:15|0.75808
07:30:16|0.75764
07:30:17|0.75764
07:30:18|0.75812
07:30:19|0.75812
07:30:20|0.75812
07:30:21|0.75812
07:30:22|0.75771
07:30:23|0.75771
07:30:24|0.75771
07:30:25|0.75771
07:30:26|0.75796
07:30:27|0.75796
07:30:28|0.75764
07:30:29|0.75779
07:30:31|0.75789
07:30:32|0.75789
07:30:32|0.75771
07:30:33|0.75771
07:30:34|0.75771
07:30:35|0.75771
07:30:36|0.75771
07:30:37|0.75771
07:30:39|0.75771
07:30:39|0.75771
07:30:40|0.75753
07:30:42|0.75753
07:30:42|0.75749
07:30:43|0.75732
07:30:44|0.75699
07:30:45|0.75699
07:30:47|0.75699
07:30:47|0.75671
07:30:48|0.75702
07:30:50|0.75702
07:30:50|0.75702
07:30:51|0.75675
07:30:53|0.75683
07:30:54|0.75686
07:30:54|0.75686
07:30:56|0.75684
07:30:58|0.75682
07:30:58|0.75681
07:31:00|0.75681
07:31:01|0.75681
07:31:01|0.75662
07:31:03|0.75662
07:31:04|0.75662
07:31:05|0.75662
07:31:06|0.75662
07:31:06|0.75638
07:31:08|0.75638
07:31:09|0.75638
07:31:10|0.756
07:31:11|0.756
07:31:12|0.756
07:31:13|0.7555
07:31:14|0.7555
07:31:15|0.7554
07:31:16|0.75582
07:31:17|0.75582
07:31:17|0.75582
07:31:19|0.75582
07:31:20|0.75582
07:31:22|0.7554
07:31:23|0.7554
07:31:23|0.7554
07:31:24|0.7554
07:31:25|0.7554
07:31:26|0.7554
07:31:28|0.7554
07:31:28|0.75531
07:31:29|0.75531
07:31:30|0.75513
07:31:32|0.75513
07:31:32|0.75513
07:31:34|0.75513
07:31:34|0.75529
07:31:35|0.75529
07:31:36|0.75514
07:31:37|0.75514
07:31:38|0.75476
07:31:39|0.75444
07:31:40|0.75445
07:31:42|0.75435
07:31:42|0.75435
07:31:43|0.75424
07:31:44|0.7542
07:31:45|0.75415
07:31:46|0.75429
07:31:47|0.75429
07:31:49|0.75429
07:31:50|0.75429
07:31:50|0.75429
07:31:52|0.75429
07:31:53|0.75379
07:31:54|0.75361
07:31:55|0.75361
07:31:56|0.75364
07:31:57|0.75364
07:31:59|0.7535
07:32:00|0.7535
07:32:02|0.75294
07:32:02|0.75324
07:32:04|0.75324
07:32:04|0.75305
07:32:05|0.75292
07:32:07|0.75292
07:32:08|0.75293
07:32:09|0.75293
07:32:10|0.75294
07:32:11|0.75314
07:32:12|0.75265
07:32:13|0.75265
07:32:14|0.75287
07:32:15|0.75289
07:32:16|0.75329
07:32:17|0.75302
07:32:18|0.75285
07:32:19|0.75251
07:32:20|0.75327
07:32:22|0.7531
07:32:22|0.75246
07:32:24|0.75246
07:32:24|0.75245
07:32:26|0.75245
07:32:27|0.75278
07:32:28|0.7531
07:32:29|0.75256
07:32:29|0.75358
07:32:30|0.75358
07:32:32|0.75326
07:32:33|0.75301
07:32:33|0.75341
07:32:35|0.75305
07:32:36|0.753
07:32:36|0.753
07:32:38|0.753
07:32:39|0.753
07:32:40|0.753
07:32:41|0.753
07:32:42|0.75305
07:32:43|0.75305
07:32:44|0.75305
07:32:45|0.75334
07:32:46|0.75334
07:32:47|0.75334
07:32:49|0.75324
07:32:49|0.75324
07:32:51|0.75349
07:32:51|0.75256
07:32:53|0.75255
07:32:54|0.75255
07:32:55|0.7526
07:32:55|0.75261
07:32:57|0.75261
07:32:58|0.75261
07:33:00|0.75328
07:33:01|0.75298
07:33:02|0.7535
07:33:04|0.75359
07:33:05|0.75359
07:33:06|0.75359
07:33:06|0.75402
07:33:08|0.75341
07:33:08|0.75434
07:33:09|0.75434
07:33:10|0.75434
07:33:12|0.75434
07:33:13|0.75402
07:33:13|0.75393
07:33:15|0.75393
07:33:15|0.75396
07:33:16|0.75437
07:33:18|0.75421
07:33:18|0.75421
07:33:19|0.75389
07:33:21|0.75359
07:33:22|0.75363
07:33:22|0.7539
07:33:23|0.75366
07:33:24|0.75374
07:33:26|0.75374
07:33:27|0.75397
07:33:28|0.75366
07:33:29|0.7537
07:33:29|0.75366
07:33:30|0.75366
07:33:32|0.75373
07:33:33|0.75373
07:33:34|0.75346
07:33:35|0.7535
07:33:36|0.7535
07:33:37|0.75346
07:33:38|0.7535
07:33:39|0.7535
07:33:40|0.75358
07:33:41|0.75358
07:33:42|0.75414
07:33:42|0.75393
07:33:43|0.75393
07:33:45|0.75393
07:33:45|0.75393
07:33:47|0.75393
07:33:48|0.75401
07:33:48|0.75472
07:33:50|0.75472
07:33:51|0.75472
07:33:52|0.75472
07:33:53|0.75392
07:33:54|0.75392
07:33:55|0.75378
07:33:56|0.75389
07:33:57|0.75389
07:33:58|0.75389
07:33:59|0.75389
07:34:01|0.75385
07:34:02|0.75385
07:34:02|0.7538
07:34:04|0.754
07:34:05|0.75369
07:34:06|0.7537
07:34:07|0.75373
07:34:08|0.75373
07:34:10|0.75383
07:34:11|0.75361
07:34:12|0.7536
07:34:13|0.75357
07:34:14|0.75366
07:34:15|0.75366
07:34:16|0.7534
07:34:17|0.75366
07:34:18|0.75366
07:34:19|0.75366
07:34:20|0.75362
07:34:21|0.7539
07:34:22|0.75367
07:34:23|0.75367
07:34:23|0.75366
07:34:25|0.75358
07:34:25|0.75366
07:34:27|0.75358
07:34:28|0.75366
07:34:29|0.75366
07:34:30|0.75366
07:34:31|0.75366
07:34:32|0.75372
07:34:33|0.75365
07:34:34|0.75365
07:34:35|0.75361
07:34:36|0.75356
07:34:37|0.75356
07:34:39|0.75356
07:34:40|0.75393
07:34:41|0.75393
07:34:42|0.75393
07:34:42|0.75381
07:34:44|0.75381
07:34:45|0.75381
07:34:45|0.75381
07:34:46|0.75381
07:34:47|0.75414
07:34:48|0.75354
07:34:49|0.75354
07:34:50|0.75354
07:34:51|0.75354
07:34:52|0.75379
07:34:53|0.75368
07:34:54|0.75368
07:34:55|0.75368
07:34:56|0.75368
07:34:58|0.75368
07:34:58|0.75371
07:35:00|0.75427
07:35:01|0.75413
07:35:02|0.75413
07:35:04|0.75393
07:35:05|0.75456
07:35:06|0.75469
07:35:07|0.75469
07:35:08|0.75488
07:35:09|0.75488
07:35:10|0.75433
07:35:11|0.75433
07:35:12|0.75433
07:35:13|0.75433
07:35:14|0.75433
07:35:15|0.75433
07:35:16|0.75477
07:35:17|0.75477
07:35:18|0.75477
07:35:19|0.75477
07:35:20|0.75477
07:35:22|0.75477
07:35:22|0.75465
07:35:23|0.75465
07:35:24|0.75476
07:35:25|0.75476
07:35:26|0.75476
07:35:28|0.75476
07:35:29|0.75476
07:35:30|0.75439
07:35:31|0.7546
07:35:32|0.75499
07:35:32|0.75499
07:35:34|0.75499
07:35:34|0.75499
07:35:35|0.7551
07:35:37|0.7551
07:35:38|0.7551
07:35:39|0.7551
07:35:40|0.7551
07:35:40|0.75507
07:35:42|0.75507
07:35:42|0.75525
07:35:43|0.75546
07:35:44|0.75529
07:35:46|0.75492
07:35:47|0.75492
07:35:48|0.75533
07:35:49|0.75533
07:35:49|0.75509
07:35:50|0.75479
07:35:52|0.75479
07:35:53|0.75443
07:35:54|0.75417
07:35:55|0.75457
07:35:56|0.75435
07:35:57|0.75439
07:35:59|0.75439
07:35:59|0.75439
07:36:00|0.75439
07:36:01|0.75436
07:36:02|0.75492
07:36:04|0.7547
07:36:04|0.7544
07:36:06|0.75437
07:36:07|0.75439
07:36:08|0.75516
07:36:08|0.75533
07:36:09|0.75545
07:36:10|0.75545
07:36:12|0.75505
07:36:13|0.75505
07:36:15|0.75497
07:36:15|0.75497
07:36:17|0.75497
07:36:17|0.75496
07:36:19|0.75496
07:36:20|0.75496
07:36:20|0.75496
07:36:21|0.75496
07:36:23|0.75511
07:36:23|0.75511
07:36:24|0.75488
07:36:26|0.75488
07:36:27|0.75488
07:36:28|0.75488
07:36:29|0.75492
07:36:30|0.75505
07:36:30|0.75505
07:36:32|0.75542
07:36:33|0.75464
07:36:34|0.75462
07:36:35|0.75462
07:36:36|0.75462
07:36:36|0.75444
07:36:37|0.75465
07:36:39|0.75418
07:36:40|0.75389
07:36:41|0.7539
07:36:42|0.7537
07:36:43|0.75422
07:36:44|0.75422
07:36:45|0.75422
07:36:46|0.75422
07:36:47|0.75422
07:36:48|0.75414
07:36:49|0.7537
07:36:50|0.7537
07:36:51|0.75413
07:36:52|0.75413
07:36:53|0.75413
07:36:54|0.75413
07:36:55|0.75381
07:36:56|0.75381
07:36:57|0.75405
07:36:58|0.75388
07:36:59|0.75388
07:37:00|0.75358
07:37:01|0.75358
07:37:02|0.75357
07:37:03|0.75338
07:37:05|0.75338
07:37:05|0.75338
07:37:07|0.75375
07:37:08|0.75386
07:37:09|0.75381
07:37:09|0.75381
07:37:11|0.75413
07:37:12|0.75413
07:37:13|0.75413
07:37:14|0.75413
07:37:15|0.75468
07:37:16|0.75456
07:37:17|0.75456
07:37:18|0.75456
07:37:19|0.75456
07:37:20|0.75515
07:37:21|0.75515
07:37:22|0.75515
07:37:23|0.75515
07:37:24|0.75515
07:37:25|0.75563
07:37:26|0.75563
07:37:27|0.75563
07:37:28|0.75563
07:37:29|0.75549
07:37:30|0.75572
07:37:31|0.75561
07:37:32|0.75561
07:37:33|0.75561
07:37:34|0.75561
07:37:35|0.75565
07:37:36|0.75594
07:37:38|0.75595
07:37:39|0.75635
07:37:40|0.75627
07:37:40|0.75625
07:37:42|0.75622
07:37:42|0.75653
07:37:44|0.75651
07:37:45|0.75651
07:37:45|0.75632
07:37:46|0.75669
07:37:47|0.75669
07:37:48|0.75694
07:37:49|0.7575
07:37:50|0.7575
07:37:51|0.7575
07:37:53|0.7575
07:37:54|0.7575
07:37:54|0.7575
07:37:56|0.75722
07:37:56|0.75722
07:37:57|0.75701
07:37:59|0.75721
07:38:00|0.75721
07:38:00|0.75721
07:38:01|0.75696
07:38:02|0.75701
07:38:03|0.75703
07:38:05|0.75703
07:38:06|0.75721
07:38:07|0.75721
07:38:08|0.75721
07:38:10|0.75721
07:38:11|0.75733
07:38:11|0.75733
07:38:13|0.75733
07:38:13|0.75729
07:38:14|0.75729
07:38:16|0.75729
07:38:17|0.75709
07:38:19|0.75709
07:38:19|0.75705
07:38:20|0.75691
07:38:21|0.75691
07:38:22|0.75709
07:38:24|0.75686
07:38:24|0.75592
07:38:26|0.75654
07:38:26|0.75654
07:38:27|0.75654
07:38:29|0.75627
07:38:29|0.75653
07:38:30|0.7565
07:38:31|0.7565
07:38:32|0.7565
07:38:34|0.75661
07:38:35|0.75661
07:38:35|0.75667
07:38:37|0.7566
07:38:37|0.7566
07:38:39|0.7566
07:38:40|0.75691
07:38:41|0.7569
07:38:41|0.75701
07:38:43|0.75669
07:38:44|0.75669
07:38:45|0.75669
07:38:46|0.75669
07:38:47|0.75669
07:38:48|0.75669
07:38:49|0.7571
07:38:50|0.75736
07:38:51|0.75712
07:38:52|0.75712
07:38:53|0.75717
07:38:54|0.75718
07:38:55|0.75717
07:38:56|0.75718
07:38:57|0.75718
07:38:58|0.75718
07:38:59|0.75718
07:39:00|0.75718
07:39:01|0.75718
07:39:02|0.75718
07:39:03|0.75718
07:39:04|0.75717
07:39:06|0.75718
07:39:07|0.75718
07:39:07|0.75718
07:39:09|0.75718
07:39:10|0.75718
07:39:10|0.75718
07:39:11|0.75718
07:39:13|0.75735
07:39:14|0.75735
07:39:15|0.75721
07:39:16|0.75721
07:39:17|0.75721
07:39:18|0.7564
07:39:20|0.7564
07:39:21|0.7564
07:39:22|0.75646
07:39:23|0.75661
07:39:23|0.75661
07:39:24|0.75661
07:39:25|0.75661
07:39:27|0.75661
07:39:27|0.75661
07:39:28|0.75661
07:39:29|0.75665
07:39:30|0.75665
07:39:32|0.75665
07:39:32|0.75665
07:39:33|0.75665
07:39:34|0.75666
07:39:35|0.75666
07:39:36|0.75697
07:39:37|0.75697
07:39:39|0.75697
07:39:40|0.75685
07:39:40|0.75685
07:39:41|0.7571
07:39:42|0.7571
07:39:43|0.7571
07:39:45|0.7571
07:39:45|0.7571
07:39:46|0.7571
07:39:47|0.75747
07:39:48|0.75741
07:39:49|0.75713
07:39:50|0.75713
07:39:51|0.75713
07:39:53|0.75713
07:39:53|0.75714
07:39:54|0.75714
07:39:56|0.75737
07:39:56|0.75737
07:39:57|0.75737
07:39:58|0.75737
07:39:59|0.75737
07:40:01|0.75737
07:40:02|0.75714
07:40:03|0.75713
07:40:04|0.75713
07:40:05|0.7572
07:40:07|0.75719
07:40:08|0.7572
07:40:08|0.75757
07:40:10|0.75757
07:40:12|0.75757
07:40:13|0.75721
07:40:13|0.75721
07:40:14|0.75701
07:40:16|0.75693
07:40:16|0.75693
07:40:17|0.75693
07:40:19|0.75693
07:40:19|0.75693
07:40:20|0.75725
07:40:21|0.75725
07:40:23|0.75725
07:40:23|0.75764
07:40:25|0.75764
07:40:25|0.75771
07:40:27|0.7578
07:40:27|0.7578
07:40:28|0.758
07:40:29|0.7581
07:40:31|0.7581
07:40:32|0.7582
07:40:33|0.7583
07:40:34|0.7583
07:40:34|0.7583
07:40:35|0.7585
07:40:36|0.75859
07:40:37|0.7588
07:40:39|0.75937
07:40:40|0.75937
07:40:40|0.7591
07:40:41|0.7591
07:40:42|0.759
07:40:44|0.75901
07:40:44|0.75901
07:40:45|0.75933
07:40:46|0.75933
07:40:48|0.75897
07:40:49|0.75925
07:40:50|0.75925
07:40:50|0.75925
07:40:52|0.75925
07:40:53|0.75925
07:40:54|0.75925
07:40:55|0.75912
07:40:56|0.75912
07:40:57|0.75912
07:40:58|0.75912
07:40:59|0.75917
07:40:59|0.75911
07:41:00|0.75911
07:41:02|0.75874
07:41:03|0.75858
07:41:04|0.75858
07:41:05|0.75858
07:41:06|0.75858
07:41:08|0.75858
07:41:09|0.75858
07:41:09|0.75847
07:41:10|0.75822
07:41:11|0.75808
07:41:13|0.75777
07:41:14|0.75777
07:41:15|0.75844
07:41:17|0.75844
07:41:17|0.75844
07:41:18|0.75844
07:41:19|0.75845
07:41:20|0.75845
07:41:22|0.75858
07:41:22|0.7584
07:41:23|0.7584
07:41:25|0.7584
07:41:26|0.7584
07:41:27|0.7584
07:41:28|0.7584
07:41:29|0.7584
07:41:30|0.75776
07:41:31|0.75776
07:41:31|0.75776
07:41:34|0.75776
07:41:34|0.75776
07:41:36|0.75794
07:41:37|0.75835
07:41:38|0.75835
07:41:39|0.75835
07:41:39|0.75835
07:41:40|0.75835
07:41:41|0.75835
07:41:42|0.75835
07:41:43|0.75835
07:41:44|0.75835
07:41:46|0.75835
07:41:46|0.75835
07:41:47|0.75855
07:41:48|0.75854
07:41:50|0.75854
07:41:50|0.75897
07:41:51|0.75897
07:41:52|0.7591
07:41:53|0.7591
07:41:55|0.75911
07:41:55|0.75926
07:41:56|0.759
07:41:58|0.759
07:41:58|0.759
07:42:00|0.75899
07:42:00|0.75926
07:42:01|0.75926
07:42:02|0.75918
07:42:03|0.75941
07:42:05|0.7596
07:42:05|0.7596
07:42:07|0.75948
07:42:09|0.75948
07:42:09|0.75945
07:42:10|0.75945
07:42:11|0.75945
07:42:12|0.75949
07:42:14|0.75936
07:42:15|0.75936
07:42:16|0.75951
07:42:17|0.75951
07:42:18|0.75951
07:42:19|0.75951
07:42:20|0.7601
07:42:21|0.75979
07:42:22|0.7601
07:42:24|0.7601
07:42:24|0.76051
07:42:26|0.7604
07:42:26|0.7607
07:42:28|0.7607
07:42:28|0.761
07:42:30|0.76063
07:42:31|0.76099
07:42:31|0.76097
07:42:32|0.76099
07:42:34|0.76097
07:42:34|0.76059
07:42:36|0.761
07:42:37|0.76116
07:42:37|0.76116
07:42:38|0.76116
07:42:39|0.7613
07:42:41|0.76116
07:42:41|0.76134
07:42:42|0.7617
07:42:43|0.76195
07:42:44|0.7618
07:42:45|0.76161
07:42:47|0.76161
07:42:48|0.76189
07:42:48|0.76166
07:42:50|0.76166
07:42:51|0.762
07:42:51|0.762
07:42:52|0.76199
07:42:53|0.762
07:42:54|0.76178
07:42:55|0.76217
07:42:57|0.7622
07:42:57|0.7622
07:42:59|0.7622
07:42:59|0.76262
07:43:00|0.76238
07:43:02|0.76238
07:43:02|0.76238
07:43:04|0.76271
07:43:05|0.76315
07:43:06|0.76279
07:43:06|0.76279
07:43:07|0.76279
07:43:09|0.76308
07:43:10|0.76216
07:43:11|0.76217
07:43:12|0.76217
07:43:13|0.76217
07:43:14|0.76217
07:43:16|0.76217
07:43:16|0.76217
07:43:17|0.76254
07:43:18|0.76254
07:43:20|0.76279
07:43:20|0.76256
07:43:21|0.76256
07:43:23|0.7625
07:43:24|0.7625
07:43:25|0.7625
07:43:25|0.7625
07:43:27|0.7625
07:43:28|0.7625
07:43:28|0.7625
07:43:29|0.76257
07:43:30|0.76257
07:43:31|0.76257
07:43:32|0.76257
07:43:33|0.76257
07:43:34|0.76257
07:43:36|0.76261
07:43:36|0.76261
07:43:38|0.76261
07:43:39|0.76261
07:43:39|0.76237
07:43:40|0.76237
07:43:41|0.76243
07:43:43|0.76278
07:43:43|0.7629
07:43:45|0.7629
07:43:46|0.7629
07:43:46|0.7629
07:43:48|0.7629
07:43:48|0.76268
07:43:49|0.76268
07:43:50|0.76268
07:43:51|0.76268
07:43:52|0.76268
07:43:53|0.76281
07:43:55|0.76316
07:43:55|0.76308
07:43:56|0.76339
07:43:57|0.76339
07:43:58|0.76296
07:43:59|0.76327
07:44:00|0.76327
07:44:01|0.76327
07:44:02|0.76303
07:44:03|0.76303
07:44:05|0.76303
07:44:06|0.76303
07:44:06|0.76303
07:44:08|0.76333
07:44:09|0.76333
07:44:09|0.76333
07:44:11|0.76333
07:44:11|0.76334
07:44:12|0.76334
07:44:14|0.7635
07:44:15|0.7635
07:44:16|0.7635
07:44:17|0.76345
07:44:18|0.76345
07:44:20|0.76345
07:44:20|0.76264
07:44:22|0.76253
07:44:23|0.7622
07:44:24|0.76222
07:44:26|0.76235
07:44:27|0.76235
07:44:28|0.76235
07:44:29|0.76221
07:44:30|0.76261
07:44:30|0.76268
07:44:32|0.76268
07:44:33|0.76268
07:44:33|0.76268
07:44:34|0.7629
07:44:36|0.76284
07:44:36|0.76284
07:44:37|0.7628
07:44:38|0.76264
07:44:40|0.76264
07:44:41|0.76286
07:44:42|0.76286
07:44:43|0.76262
07:44:44|0.76262
07:44:45|0.76262
07:44:46|0.76262
07:44:47|0.76262
07:44:48|0.76262
07:44:49|0.76264
07:44:50|0.76294
07:44:51|0.76294
07:44:52|0.76294
07:44:53|0.7627
07:44:54|0.7627
07:44:55|0.7627
07:44:56|0.76309
07:44:57|0.763
07:44:58|0.763
07:44:59|0.763
07:45:00|0.76336
07:45:01|0.76336
07:45:02|0.76336
07:45:03|0.76322
07:45:05|0.7637
07:45:06|0.7637
07:45:06|0.76379
07:45:07|0.76379
07:45:08|0.7636
07:45:09|0.7638
07:45:11|0.76357
07:45:12|0.76357
07:45:13|0.76357
07:45:14|0.76358
07:45:15|0.76374
07:45:17|0.76364
07:45:18|0.7636
07:45:18|0.7636
07:45:20|0.7636
07:45:21|0.76388
07:45:22|0.76389
07:45:23|0.76372
07:45:24|0.76372
07:45:25|0.7639
07:45:26|0.764
07:45:27|0.764
07:45:28|0.764
07:45:29|0.76404
07:45:30|0.76405
07:45:31|0.76405
07:45:32|0.7647
07:45:33|0.76452
07:45:34|0.76428
07:45:35|0.76428
07:45:36|0.76435
07:45:37|0.76435
07:45:38|0.76434
07:45:39|0.76462
07:45:40|0.76462
07:45:41|0.76462
07:45:42|0.76462
07:45:43|0.76467
07:45:44|0.76452
07:45:46|0.76452
07:45:46|0.76451
07:45:47|0.76451
07:45:49|0.76428
07:45:49|0.76428
07:45:51|0.76457
07:45:51|0.76457
07:45:52|0.76457
07:45:53|0.76457
07:45:54|0.76402
07:45:55|0.76402
07:45:57|0.76402
07:45:58|0.76402
07:45:59|0.76327
07:46:00|0.76327
07:46:01|0.76327
07:46:01|0.76327
07:46:03|0.76324
07:46:04|0.76342
07:46:04|0.76342
07:46:06|0.76382
07:46:07|0.76416
07:46:08|0.76382
07:46:09|0.76382
07:46:10|0.76373
07:46:11|0.76402
07:46:13|0.76419
07:46:13|0.76419
07:46:15|0.76419
07:46:16|0.76408
07:46:17|0.76408
07:46:18|0.76412
07:46:19|0.76412
07:46:20|0.76445
07:46:21|0.76445
07:46:22|0.76445
07:46:23|0.76417
07:46:24|0.76417
07:46:24|0.76417
07:46:26|0.76446
07:46:27|0.76453
07:46:27|0.76453
07:46:29|0.76378
07:46:30|0.76388
07:46:31|0.76388
07:46:32|0.76388
07:46:32|0.76344
07:46:34|0.76436
07:46:35|0.76436
07:46:36|0.76428
07:46:37|0.76402
07:46:38|0.76402
07:46:39|0.76402
07:46:40|0.76402
07:46:41|0.76402
07:46:42|0.76406
07:46:44|0.76403
07:46:45|0.76409
07:46:46|0.76409
07:46:46|0.76409
07:46:47|0.76409
07:46:49|0.76402
07:46:50|0.76402
07:46:51|0.76421
07:46:52|0.76428
07:46:53|0.76428
07:46:54|0.76428
07:46:55|0.76334
07:46:56|0.76338
07:46:57|0.76348
07:46:58|0.76348
07:46:59|0.76348
07:47:00|0.76306
07:47:01|0.76366
07:47:02|0.76366
07:47:03|0.76366
07:47:04|0.76366
07:47:05|0.76366
07:47:06|0.76365
07:47:07|0.76365
07:47:09|0.76336
07:47:09|0.76315
07:47:11|0.76315
07:47:11|0.76315
07:47:13|0.76315
07:47:14|0.76327
07:47:16|0.76327
07:47:17|0.76324
07:47:18|0.76324
07:47:19|0.76324
07:47:20|0.7632
07:47:20|0.7632
07:47:22|0.76315
07:47:23|0.7628
07:47:24|0.76248
07:47:25|0.76248
07:47:26|0.76268
07:47:27|0.76248
07:47:28|0.76306
07:47:29|0.76306
07:47:29|0.76302
07:47:31|0.76302
07:47:32|0.76302
07:47:33|0.76302
07:47:34|0.76302
07:47:36|0.76227
07:47:36|0.76227
07:47:37|0.76232
07:47:39|0.76232
07:47:40|0.76232
07:47:41|0.76232
07:47:41|0.76234
07:47:42|0.76222
07:47:44|0.76222
07:47:44|0.76222
07:47:46|0.76222
07:47:46|0.76218
07:47:47|0.76218
07:47:48|0.76218
07:47:50|0.76234
07:47:51|0.76234
07:47:51|0.76234
07:47:53|0.76234
07:47:53|0.76234
07:47:55|0.76313
07:47:55|0.76248
07:47:56|0.76266
07:47:58|0.76266
07:47:58|0.76266
07:48:00|0.76266
07:48:01|0.76266
07:48:02|0.76266
07:48:03|0.76234
07:48:04|0.76234
07:48:04|0.76234
07:48:06|0.76239
07:48:06|0.76239
07:48:08|0.76239
07:48:09|0.76248
07:48:10|0.76219
07:48:11|0.76218
07:48:11|0.76234
07:48:13|0.76234
07:48:13|0.76246
07:48:14|0.76223
07:48:17|0.76223
07:48:18|0.76223
07:48:18|0.76223
07:48:19|0.76267
07:48:20|0.76267
07:48:22|0.76226
07:48:23|0.76226
07:48:24|0.76226
07:48:25|0.76226
07:48:26|0.76236
07:48:28|0.76236
07:48:28|0.76237
07:48:29|0.76237
07:48:30|0.7627
07:48:32|0.7627
07:48:33|0.7627
07:48:34|0.7627
07:48:35|0.76253
07:48:35|0.76253
07:48:37|0.76253
07:48:37|0.76253
07:48:38|0.76253
07:48:39|0.76265
07:48:40|0.76269
07:48:41|0.76269
07:48:42|0.76269
07:48:43|0.76269
07:48:45|0.7627
07:48:45|0.7627
07:48:46|0.7627
07:48:48|0.76276
07:48:48|0.76304
07:48:50|0.76281
07:48:50|0.76281
07:48:51|0.76326
07:48:52|0.76326
07:48:54|0.76307
07:48:54|0.76271
07:48:55|0.76295
07:48:56|0.76295
07:48:57|0.76291
07:48:59|0.7623
07:49:00|0.7623
07:49:01|0.76301
07:49:01|0.76301
07:49:02|0.76301
07:49:03|0.76301
07:49:04|0.76285
07:49:06|0.76285
07:49:07|0.76285
07:49:07|0.76285
07:49:08|0.76285
07:49:09|0.76262
07:49:10|0.76262
07:49:12|0.76286
07:49:12|0.76286
07:49:14|0.76286
07:49:15|0.76294
07:49:16|0.76294
07:49:18|0.76294
07:49:19|0.76294
07:49:20|0.76294
07:49:21|0.76251
07:49:21|0.76253
07:49:24|0.76278
07:49:24|0.76278
07:49:25|0.76278
07:49:26|0.76278
07:49:27|0.76285
07:49:28|0.76259
07:49:29|0.76294
07:49:31|0.76258
07:49:32|0.76255
07:49:33|0.76255
07:49:33|0.76253
07:49:34|0.76257
07:49:35|0.76257
07:49:36|0.76254
07:49:38|0.76254
07:49:39|0.76254
07:49:39|0.76254
07:49:41|0.76254
07:49:41|0.76254
07:49:42|0.7627
07:49:44|0.7627
07:49:45|0.7627
07:49:46|0.7627
07:49:46|0.7627
07:49:47|0.7627
07:49:48|0.76258
07:49:50|0.76258
07:49:50|0.76278
07:49:52|0.76253
07:49:53|0.76253
07:49:54|0.76253
07:49:55|0.76253
07:49:56|0.76253
07:49:57|0.76254
07:49:58|0.76254
07:49:59|0.76254
07:50:00|0.76254
07:50:01|0.76254
07:50:02|0.76254
07:50:03|0.76254
07:50:03|0.76254
07:50:05|0.76278
07:50:05|0.76278
07:50:06|0.76274
07:50:07|0.76274
07:50:09|0.7626
07:50:09|0.7626
07:50:11|0.7626
07:50:11|0.7626
07:50:13|0.7626
07:50:14|0.76278
07:50:15|0.76294
07:50:17|0.76294
07:50:17|0.76294
07:50:18|0.76294
07:50:20|0.76294
07:50:21|0.76294
07:50:22|0.76294
07:50:23|0.7628
07:50:24|0.76284
07:50:25|0.76284
07:50:26|0.76284
07:50:27|0.76284
07:50:28|0.76292
07:50:29|0.76288
07:50:30|0.76301
07:50:31|0.76302
07:50:32|0.7628
07:50:33|0.7628
07:50:35|0.7628
07:50:35|0.76327
07:50:37|0.76327
07:50:38|0.76327
07:50:38|0.76327
07:50:39|0.76296
07:50:40|0.76296
07:50:42|0.76296
07:50:42|0.76296
07:50:43|0.76437
07:50:45|0.76437
07:50:45|0.76406
07:50:46|0.76442
07:50:47|0.76442
07:50:49|0.76442
07:50:49|0.76442
07:50:51|0.76442
07:50:51|0.76442
07:50:52|0.76434
07:50:53|0.76434
07:50:55|0.76434
07:50:55|0.76436
07:50:56|0.76434
07:50:58|0.76434
07:50:58|0.76434
07:51:00|0.76435
07:51:00|0.76435
07:51:02|0.76436
07:51:02|0.76436
07:51:03|0.76436
07:51:04|0.76436
07:51:05|0.76444
07:51:06|0.76458
07:51:08|0.76458
07:51:08|0.76446
07:51:09|0.76446
07:51:11|0.76446
07:51:12|0.76468
07:51:13|0.76468
07:51:15|0.76468
07:51:15|0.76575
07:51:16|0.76583
07:51:17|0.76583
07:51:18|0.76559
07:51:20|0.76567
07:51:21|0.76567
07:51:22|0.76552
07:51:23|0.76552
07:51:23|0.76553
07:51:24|0.76553
07:51:25|0.76553
07:51:26|0.76553
07:51:27|0.76553
07:51:29|0.7654
07:51:30|0.76497
07:51:31|0.76456
07:51:32|0.7648
07:51:33|0.7648
07:51:34|0.7648
07:51:35|0.76487
07:51:36|0.76487
07:51:37|0.76447
07:51:38|0.76439
07:51:39|0.76463
07:51:40|0.76463
07:51:42|0.76428
07:51:43|0.76428
07:51:44|0.76428
07:51:44|0.76417
07:51:46|0.76417
07:51:46|0.76417
07:51:48|0.76417
07:51:48|0.76448
07:51:50|0.76448
07:51:51|0.76448
07:51:52|0.76448
07:51:53|0.76448
07:51:54|0.76447
07:51:55|0.76447
07:51:56|0.76456
07:51:57|0.7645
07:51:58|0.7645
07:51:59|0.7645
07:52:00|0.7645
07:52:01|0.76447
07:52:02|0.76456
07:52:03|0.76456
07:52:04|0.76456
07:52:05|0.76456
07:52:06|0.76456
07:52:07|0.76456
07:52:08|0.76456
07:52:09|0.76456
07:52:10|0.76456
07:52:11|0.76426
07:52:12|0.76426
07:52:13|0.76426
07:52:14|0.76426
07:52:15|0.76448
07:52:16|0.76464
07:52:17|0.76464
07:52:18|0.76464
07:52:19|0.76464
07:52:20|0.76464
07:52:21|0.76464
07:52:23|0.7644
07:52:24|0.7644
07:52:25|0.7644
07:52:26|0.7644
07:52:27|0.76415
07:52:28|0.76421
07:52:29|0.76421
07:52:31|0.76444
07:52:31|0.76412
07:52:33|0.76412
07:52:33|0.76412
07:52:34|0.76412
07:52:35|0.76412
07:52:36|0.76416
07:52:37|0.76416
07:52:38|0.76416
07:52:40|0.7644
07:52:40|0.7644
07:52:41|0.76419
07:52:43|0.76419
07:52:43|0.76419
07:52:45|0.76419
07:52:46|0.76419
07:52:46|0.76419
07:52:48|0.7642
07:52:49|0.7642
07:52:50|0.7642
07:52:51|0.7642
07:52:52|0.7642
07:52:53|0.7642
07:52:54|0.7642
07:52:55|0.76415
07:52:56|0.76432
07:52:57|0.76415
07:52:58|0.7644
07:52:59|0.7644
07:53:00|0.76327
07:53:01|0.76327
07:53:02|0.76327
07:53:03|0.76327
07:53:04|0.76327
07:53:05|0.76328
07:53:06|0.76319
07:53:07|0.76271
07:53:08|0.76263
07:53:09|0.76216
07:53:10|0.76236
07:53:11|0.76236
07:53:12|0.76236
07:53:13|0.76236
07:53:14|0.76236
07:53:15|0.76216
07:53:16|0.76216
07:53:17|0.76184
07:53:18|0.76143
07:53:20|0.76151
07:53:21|0.76151
07:53:21|0.76155
07:53:23|0.76155
07:53:23|0.76155
07:53:25|0.76155
07:53:25|0.76155
07:53:26|0.76155
07:53:28|0.76159
07:53:29|0.76159
07:53:30|0.76274
07:53:31|0.76274
07:53:32|0.76274
07:53:33|0.76274
07:53:35|0.76272
07:53:35|0.76272
07:53:37|0.76287
07:53:38|0.76287
07:53:39|0.76287
07:53:40|0.76287
07:53:41|0.76287
07:53:42|0.76294
07:53:43|0.76294
07:53:44|0.76294
07:53:45|0.76294
07:53:45|0.76291
07:53:47|0.76294
07:53:48|0.76294
07:53:49|0.76294
07:53:51|0.76295
07:53:51|0.76295
07:53:52|0.76368
07:53:53|0.76368
07:53:54|0.76331
07:53:56|0.76352
07:53:56|0.76332
07:53:58|0.76332
07:53:58|0.76332
07:54:00|0.76332
07:54:00|0.76332
07:54:02|0.76332
07:54:02|0.76276
07:54:04|0.76276
07:54:04|0.76303
07:54:05|0.76303
07:54:06|0.76278
07:54:08|0.76278
07:54:08|0.76278
07:54:09|0.76278
07:54:10|0.76278
07:54:12|0.76278
07:54:13|0.76278
07:54:13|0.76278
07:54:14|0.76296
07:54:16|0.76278
07:54:16|0.76278
07:54:17|0.76278
07:54:18|0.76304
07:54:20|0.76267
07:54:21|0.76267
07:54:23|0.76278
07:54:24|0.76278
07:54:25|0.76314
07:54:26|0.76306
07:54:27|0.76306
07:54:28|0.76306
07:54:29|0.76294
07:54:30|0.76295
07:54:31|0.76335
07:54:32|0.76335
07:54:33|0.76335
07:54:34|0.76335
07:54:35|0.76335
07:54:36|0.76335
07:54:37|0.7629
07:54:38|0.7629
07:54:40|0.7629
07:54:40|0.7629
07:54:41|0.7629
07:54:43|0.7629
07:54:44|0.76274
07:54:44|0.76274
07:54:45|0.76274
07:54:47|0.76274
07:54:47|0.76274
07:54:49|0.76274
07:54:50|0.76265
07:54:50|0.76265
07:54:52|0.76272
07:54:52|0.76272
07:54:54|0.76272
07:54:55|0.76266
07:54:57|0.76266
07:54:57|0.76266
07:54:59|0.76258
07:54:59|0.76289
07:55:00|0.76289
07:55:02|0.76289
07:55:02|0.76289
07:55:03|0.76208
07:55:05|0.76208
07:55:05|0.76208
07:55:07|0.76208
07:55:07|0.76202
07:55:09|0.76173
07:55:09|0.76174
07:55:10|0.7616
07:55:11|0.7616
07:55:13|0.7616
07:55:14|0.7616
07:55:14|0.7616
07:55:16|0.76142
07:55:17|0.76142
07:55:17|0.76142
07:55:18|0.76142
07:55:19|0.76142
07:55:21|0.76142
07:55:23|0.7613
07:55:23|0.7613
07:55:24|0.7613
07:55:26|0.7616
07:55:27|0.7616
07:55:28|0.7616
07:55:29|0.76174
07:55:30|0.76131
07:55:31|0.76131
07:55:32|0.76131
07:55:33|0.76131
07:55:35|0.76145
07:55:35|0.76149
07:55:36|0.76149
07:55:37|0.76183
07:55:39|0.76163
07:55:40|0.76163
07:55:41|0.76195
07:55:41|0.76146
07:55:42|0.76146
07:55:44|0.76146
07:55:45|0.76322
07:55:46|0.76322
07:55:46|0.76322
07:55:48|0.76322
07:55:49|0.76322
07:55:50|0.76322
07:55:52|0.76322
07:55:52|0.76322
07:55:53|0.76224
07:55:55|0.762
07:55:55|0.76411
07:55:56|0.76447
07:55:58|0.76447
07:55:58|0.76408
07:56:01|0.76408
07:56:02|0.7647
07:56:03|0.76349
07:56:04|0.76437
07:56:05|0.76437
07:56:05|0.76504
07:56:07|0.76504
07:56:08|0.76504
07:56:09|0.76504
07:56:10|0.76504
07:56:11|0.76474
07:56:12|0.76474
07:56:13|0.76511
07:56:14|0.76511
07:56:15|0.76405
07:56:16|0.76434
07:56:18|0.76434
07:56:18|0.76427
07:56:19|0.76545
07:56:20|0.76545
07:56:21|0.76555
07:56:22|0.76565
07:56:24|0.76565
07:56:25|0.7659
07:56:25|0.76593
07:56:26|0.76593
07:56:28|0.76593
07:56:29|0.76571
07:56:29|0.76564
07:56:31|0.76639
07:56:32|0.76543
07:56:33|0.7652
07:56:34|0.7652
07:56:35|0.7655
07:56:36|0.7655
07:56:37|0.7655
07:56:38|0.7655
07:56:39|0.7655
07:56:41|0.76528
07:56:42|0.76504
07:56:43|0.76598
07:56:43|0.76598
07:56:44|0.76598
07:56:45|0.76598
07:56:46|0.76598
07:56:47|0.76536
07:56:48|0.76528
07:56:49|0.76524
07:56:50|0.76524
07:56:52|0.76524
07:56:53|0.76524
07:56:53|0.76487
07:56:54|0.76487
07:56:56|0.76487
07:56:56|0.76487
07:56:57|0.76487
07:56:58|0.76487
07:56:59|0.76487
07:57:01|0.76487
07:57:02|0.76487
07:57:03|0.76513
07:57:04|0.76513
07:57:05|0.76512
07:57:06|0.76384
07:57:07|0.76385
07:57:08|0.76385
07:57:09|0.76404
07:57:10|0.76404
07:57:11|0.76404
07:57:12|0.7648
07:57:13|0.7648
07:57:14|0.76465
07:57:15|0.76465
07:57:17|0.76457
07:57:17|0.76457
07:57:18|0.76464
07:57:19|0.76464
07:57:21|0.76464
07:57:21|0.76566
07:57:23|0.76523
07:57:24|0.76635
07:57:25|0.76563
07:57:26|0.76522
07:57:28|0.76584
07:57:29|0.76614
07:57:30|0.76614
07:57:31|0.76605
07:57:33|0.76605
07:57:33|0.76598
07:57:35|0.76579
07:57:36|0.76579
07:57:37|0.766
07:57:38|0.766
07:57:38|0.76616
07:57:40|0.76607
07:57:41|0.766
07:57:41|0.76566
07:57:43|0.76566
07:57:43|0.76539
07:57:45|0.76539
07:57:46|0.76539
07:57:46|0.76539
07:57:47|0.76539
07:57:49|0.76539
07:57:50|0.76528
07:57:52|0.76528
07:57:53|0.76528
07:57:54|0.76528
07:57:55|0.76528
07:57:56|0.76513
07:57:57|0.76497
07:57:57|0.76497
07:57:59|0.76497
07:58:00|0.76497
07:58:01|0.76497
07:58:02|0.76497
07:58:03|0.76493
07:58:04|0.76493
07:58:05|0.76493
07:58:06|0.76493
07:58:07|0.7648
07:58:08|0.7648
07:58:09|0.76627
07:58:10|0.76627
07:58:11|0.76584
07:58:12|0.76629
07:58:13|0.76629
07:58:14|0.76629
07:58:15|0.76629
07:58:16|0.76629
07:58:18|0.76629
07:58:18|0.76629
07:58:19|0.7672
07:58:20|0.7672
07:58:21|0.7672
07:58:22|0.7666
07:58:24|0.7666
07:58:25|0.7666
07:58:26|0.7666
07:58:28|0.76629
07:58:29|0.76609
07:58:30|0.76687
07:58:31|0.76687
07:58:32|0.76687
07:58:33|0.76631
07:58:34|0.76679
07:58:35|0.76663
07:58:37|0.76697
07:58:38|0.76693
07:58:39|0.76709
07:58:40|0.76709
07:58:41|0.76709
07:58:42|0.76701
07:58:43|0.76701
07:58:44|0.76701
07:58:45|0.76701
07:58:47|0.76701
07:58:47|0.76701
07:58:49|0.76701
07:58:50|0.76705
07:58:50|0.76705
07:58:52|0.76701
07:58:52|0.76693
07:58:54|0.76693
07:58:55|0.76693
07:58:55|0.76644
07:58:57|0.76644
07:58:58|0.76644
07:58:59|0.76662
07:59:00|0.76662
07:59:02|0.76662
07:59:03|0.76653
07:59:04|0.76653
07:59:05|0.76653
07:59:07|0.76657
07:59:07|0.76657
07:59:08|0.76657
07:59:09|0.76649
07:59:10|0.76649
07:59:11|0.76649
07:59:12|0.76649
07:59:13|0.76649
07:59:14|0.76649
07:59:15|0.76649
07:59:16|0.76647
07:59:17|0.76657
07:59:18|0.76619
07:59:19|0.76619
07:59:21|0.76541
07:59:21|0.76541
07:59:22|0.76638
07:59:23|0.76638
07:59:25|0.76638
07:59:27|0.76671
07:59:28|0.76701
07:59:29|0.76659
07:59:31|0.76658
07:59:32|0.76688
07:59:32|0.76688
07:59:33|0.76655
07:59:34|0.767
07:59:36|0.7666
07:59:36|0.7668
07:59:37|0.7668
07:59:39|0.7665
07:59:40|0.7665
07:59:40|0.76638
07:59:42|0.76638
07:59:43|0.76646
07:59:43|0.76646
07:59:46|0.7665
07:59:47|0.76638
07:59:47|0.76638
07:59:48|0.7665
07:59:49|0.7665
07:59:51|0.76664
07:59:52|0.76695
07:59:53|0.76701
07:59:53|0.76701
07:59:54|0.76701
07:59:55|0.76701
07:59:56|0.76688
07:59:57|0.76677
07:59:59|0.76664
07:59:59|0.76734
08:00:00|0.7673
08:00:01|0.76678
08:00:02|0.76703
08:00:04|0.76703
08:00:05|0.7671
08:00:06|0.76701
08:00:07|0.76701
08:00:08|0.76638
08:00:10|0.76638
08:00:10|0.76638
08:00:11|0.76639
08:00:12|0.7667
08:00:13|0.76697
08:00:15|0.76687
08:00:16|0.76701
08:00:17|0.76703
08:00:18|0.76709
08:00:19|0.76709
08:00:20|0.76702
08:00:21|0.76702
08:00:22|0.76719
08:00:23|0.76754
08:00:24|0.76754
08:00:25|0.76754
08:00:26|0.768
08:00:28|0.76773
08:00:29|0.768
08:00:29|0.76802
08:00:30|0.7682
08:00:31|0.7682
08:00:32|0.7676
08:00:34|0.767
08:00:34|0.767
08:00:36|0.76683
08:00:37|0.7665
08:00:37|0.76698
08:00:38|0.76779
08:00:39|0.76715
08:00:40|0.76722
08:00:42|0.76722
08:00:42|0.76758
08:00:43|0.76779
08:00:44|0.76779
08:00:45|0.76803
08:00:46|0.76759
08:00:47|0.76759
08:00:48|0.76796
08:00:49|0.76807
08:00:52|0.76833
08:00:53|0.76802
08:00:54|0.76834
08:00:54|0.76802
08:00:56|0.76786
08:00:57|0.76786
08:00:58|0.76786
08:00:59|0.76786
08:00:59|0.76786
08:01:01|0.76819
08:01:02|0.76767
08:01:02|0.76767
08:01:04|0.76796
08:01:06|0.76866
08:01:06|0.76866
08:01:07|0.76866
08:01:08|0.76818
08:01:10|0.76822
08:01:11|0.76804
08:01:11|0.76804
08:01:13|0.76843
08:01:13|0.76818
08:01:15|0.76818
08:01:15|0.76818
08:01:16|0.76808
08:01:18|0.76827
08:01:18|0.76827
08:01:19|0.76827
08:01:21|0.76828
08:01:23|0.76814
08:01:23|0.76818
08:01:24|0.76851
08:01:26|0.76843
08:01:26|0.76843
08:01:28|0.76835
08:01:29|0.76868
08:01:30|0.76834
08:01:32|0.76834
08:01:32|0.76834
08:01:34|0.76834
08:01:35|0.76858
08:01:36|0.7685
08:01:37|0.7685
08:01:38|0.7685
08:01:39|0.7685
08:01:39|0.76865
08:01:40|0.76855
08:01:41|0.7689
08:01:43|0.76919
08:01:43|0.76943
08:01:44|0.76943
08:01:46|0.7693
08:01:46|0.76944
08:01:48|0.76934
08:01:48|0.76944
08:01:49|0.76914
08:01:50|0.76914
08:01:51|0.76914
08:01:52|0.76914
08:01:53|0.76945
08:01:54|0.76911
08:01:56|0.76863
08:01:56|0.76863
08:01:57|0.769
08:01:59|0.769
08:01:59|0.769
08:02:00|0.76819
08:02:02|0.76862
08:02:03|0.76862
08:02:04|0.76894
08:02:05|0.76894
08:02:05|0.76983
08:02:06|0.76978
08:02:08|0.76938
08:02:08|0.76949
08:02:09|0.76926
08:02:10|0.76926
08:02:11|0.76926
08:02:12|0.76963
08:02:14|0.76955
08:02:15|0.76959
08:02:15|0.76999
08:02:17|0.76974
08:02:17|0.76973
08:02:19|0.76999
08:02:20|0.7699
08:02:21|0.76999
08:02:22|0.76981
08:02:23|0.77011
08:02:24|0.77011
08:02:25|0.7706
08:02:26|0.77053
08:02:27|0.77062
08:02:29|0.77081
08:02:29|0.77149
08:02:31|0.77119
08:02:32|0.77119
08:02:33|0.77119
08:02:33|0.77095
08:02:35|0.76996
08:02:36|0.77013
08:02:37|0.77013
08:02:38|0.77013
08:02:39|0.76963
08:02:40|0.76956
08:02:41|0.7697
08:02:43|0.76998
08:02:44|0.77004
08:02:44|0.76976
08:02:45|0.76976
08:02:47|0.76976
08:02:48|0.7697
08:02:48|0.7697
08:02:49|0.76995
08:02:51|0.76988
08:02:52|0.76995
08:02:53|0.76995
08:02:54|0.76978
08:02:54|0.7695
08:02:56|0.7697
08:02:57|0.76971
08:02:58|0.76971
08:02:59|0.76971
08:02:59|0.76971
08:03:01|0.76971
08:03:02|0.76963
08:03:02|0.76964
08:03:04|0.76964
08:03:05|0.76984
08:03:06|0.76984
08:03:07|0.76984
08:03:08|0.77019
08:03:09|0.76962
08:03:10|0.77021
08:03:11|0.77021
08:03:11|0.7695
08:03:12|0.7695
08:03:14|0.76949
08:03:15|0.7695
08:03:16|0.76949
08:03:16|0.7695
08:03:18|0.7695
08:03:18|0.7695
08:03:20|0.7698
08:03:21|0.76975
08:03:21|0.76955
08:03:22|0.76996
08:03:23|0.76996
08:03:25|0.76996
08:03:26|0.76996
08:03:27|0.77064
08:03:28|0.77058
08:03:30|0.77055
08:03:30|0.77062
08:03:31|0.77062
08:03:32|0.7712
08:03:33|0.77099
08:03:34|0.77099
08:03:36|0.77082
08:03:36|0.77107
08:03:37|0.77107
08:03:38|0.77133
08:03:39|0.77119
08:03:41|0.77103
08:03:41|0.77103
08:03:43|0.77103
08:03:43|0.77103
08:03:45|0.77103
08:03:45|0.77103
08:03:46|0.77103
08:03:48|0.77079
08:03:49|0.77079
08:03:50|0.77075
08:03:51|0.77031
08:03:52|0.77064
08:03:54|0.77071
08:03:54|0.77088
08:03:55|0.7708
08:03:56|0.77103
08:03:57|0.7709
08:03:58|0.77078
08:04:00|0.7709
08:04:00|0.7709
08:04:02|0.7709
08:04:02|0.7709
08:04:04|0.77095
08:04:04|0.77095
08:04:06|0.77095
08:04:06|0.77095
08:04:07|0.7707
08:04:08|0.7707
08:04:09|0.77063
08:04:11|0.77063
08:04:11|0.77054
08:04:12|0.77054
08:04:13|0.77054
08:04:14|0.77063
08:04:15|0.77053
08:04:17|0.77053
08:04:17|0.771
08:04:18|0.771
08:04:19|0.771
08:04:21|0.77075
08:04:22|0.77075
08:04:22|0.77075
08:04:23|0.77057
08:04:25|0.77057
08:04:25|0.77052
08:04:26|0.77052
08:04:27|0.77052
08:04:28|0.77052
08:04:30|0.77052
08:04:31|0.77052
08:04:32|0.7706
08:04:33|0.77067
08:04:34|0.77031
08:04:35|0.77038
08:04:36|0.77038
08:04:37|0.77038
08:04:39|0.77034
08:04:40|0.76965
08:04:41|0.76991
08:04:41|0.77023
08:04:43|0.77023
08:04:43|0.7703
08:04:44|0.77028
08:04:46|0.7702
08:04:46|0.7702
08:04:48|0.76975
08:04:48|0.7698
08:04:49|0.7698
08:04:50|0.7698
08:04:51|0.76952
08:04:52|0.76988
08:04:54|0.76969
08:04:54|0.76969
08:04:56|0.76969
08:04:57|0.76969
08:04:57|0.76996
08:04:58|0.76977
08:05:00|0.77035
08:05:01|0.76983
08:05:02|0.77012
08:05:03|0.77018
08:05:04|0.77033
08:05:04|0.77044
08:05:06|0.77044
08:05:07|0.77009
08:05:08|0.76996
08:05:09|0.77004
08:05:10|0.77014
08:05:11|0.7703
08:05:12|0.7703
08:05:13|0.77006
08:05:14|0.77006
08:05:15|0.77006
08:05:16|0.77004
08:05:18|0.7702
08:05:18|0.7702
08:05:19|0.7702
08:05:21|0.7702
08:05:22|0.7702
08:05:22|0.76975
08:05:24|0.76975
08:05:24|0.76975
08:05:25|0.76975
08:05:26|0.76975
08:05:27|0.76975
08:05:28|0.76966
08:05:29|0.76966
08:05:31|0.76966
08:05:32|0.76966
08:05:33|0.76949
08:05:35|0.76949
08:05:36|0.77012
08:05:37|0.76985
08:05:38|0.77025
08:05:40|0.77035
08:05:40|0.77038
08:05:42|0.76968
08:05:42|0.77011
08:05:43|0.77011
08:05:45|0.77011
08:05:45|0.77011
08:05:46|0.77011
08:05:47|0.77011
08:05:48|0.77011
08:05:49|0.7695
08:05:50|0.7695
08:05:51|0.76949
08:05:53|0.7697
08:05:54|0.7697
08:05:54|0.7697
08:05:55|0.76954
08:05:57|0.76954
08:05:58|0.76949
08:05:58|0.76949
08:05:59|0.7695
08:06:00|0.76949
08:06:01|0.7691
08:06:03|0.76886
08:06:03|0.76873
08:06:04|0.7685
08:06:06|0.76809
08:06:06|0.76819
08:06:07|0.76819
08:06:08|0.76859
08:06:10|0.76859
08:06:10|0.76859
08:06:11|0.76859
08:06:13|0.76859
08:06:13|0.76859
08:06:14|0.76859
08:06:16|0.76859
08:06:16|0.76822
08:06:17|0.7682
08:06:19|0.7682
08:06:20|0.76821
08:06:20|0.76821
08:06:22|0.76821
08:06:23|0.76821
08:06:24|0.76868
08:06:24|0.76868
08:06:26|0.76857
08:06:27|0.76857
08:06:28|0.76864
08:06:29|0.76858
08:06:30|0.76868
08:06:31|0.7682
08:06:33|0.7682
08:06:34|0.7682
08:06:35|0.76824
08:06:37|0.7686
08:06:38|0.7686
08:06:38|0.76875
08:06:40|0.7685
08:06:41|0.7685
08:06:41|0.76858
08:06:43|0.76884
08:06:44|0.76884
08:06:45|0.76884
08:06:46|0.76884
08:06:46|0.76884
08:06:48|0.76861
08:06:48|0.7682
08:06:50|0.7682
08:06:50|0.7682
08:06:52|0.7682
08:06:53|0.7682
08:06:54|0.76819
08:06:55|0.7682
08:06:56|0.7682
08:06:57|0.7682
08:06:58|0.76823
08:06:59|0.76823
08:07:00|0.76823
08:07:01|0.76844
08:07:02|0.76844
08:07:03|0.76844
08:07:05|0.76834
08:07:05|0.76834
08:07:07|0.76834
08:07:08|0.76819
08:07:08|0.76819
08:07:09|0.76819
08:07:10|0.76777
08:07:11|0.76777
08:07:12|0.76777
08:07:13|0.76777
08:07:14|0.76738
08:07:15|0.76729
08:07:16|0.76649
08:07:17|0.76649
08:07:19|0.7664
08:07:19|0.7664
08:07:20|0.7665
08:07:21|0.76657
08:07:23|0.7665
08:07:23|0.7663
08:07:24|0.7665
08:07:26|0.76644
08:07:26|0.7665
08:07:27|0.76579
08:07:28|0.76581
08:07:29|0.76546
08:07:30|0.76571
08:07:31|0.76566
08:07:32|0.76566
08:07:33|0.76587
08:07:36|0.76587
08:07:37|0.76565
08:07:38|0.765
08:07:39|0.76502
08:07:41|0.76576
08:07:41|0.76501
08:07:42|0.76501
08:07:44|0.76531
08:07:45|0.76531
08:07:45|0.76531
08:07:46|0.765
08:07:47|0.76524
08:07:49|0.76503
08:07:50|0.76503
08:07:51|0.76433
08:07:52|0.76433
08:07:53|0.76469
08:07:55|0.76469
08:07:55|0.76456
08:07:56|0.76456
08:07:57|0.76456
08:07:59|0.76456
08:08:00|0.76549
08:08:01|0.76528
08:08:02|0.76466
08:08:03|0.76431
08:08:05|0.76436
08:08:05|0.76441
08:08:06|0.76437
08:08:08|0.76442
08:08:08|0.76442
08:08:10|0.76403
08:08:10|0.76435
08:08:11|0.76444
08:08:12|0.76443
08:08:13|0.76443
08:08:14|0.76451
08:08:15|0.76451
08:08:16|0.76451
08:08:17|0.76431
08:08:19|0.76427
08:08:19|0.76403
08:08:20|0.76411
08:08:22|0.76411
08:08:22|0.76371
08:08:23|0.7641
08:08:24|0.7634
08:08:25|0.76341
08:08:26|0.76313
08:08:27|0.76313
08:08:28|0.76313
08:08:30|0.7634
08:08:30|0.76332
08:08:32|0.76332
08:08:32|0.76332
08:08:35|0.76372
08:08:35|0.76351
08:08:37|0.76362
08:08:38|0.7634
08:08:39|0.7636
08:08:40|0.7636
08:08:41|0.76372
08:08:42|0.7641
08:08:43|0.7641
08:08:44|0.7641
08:08:45|0.76395
08:08:46|0.76395
08:08:47|0.76395
08:08:48|0.76395
08:08:49|0.7638
08:08:51|0.7638
08:08:51|0.7638
08:08:53|0.76415
08:08:53|0.76396
08:08:54|0.7634
08:08:55|0.7634
08:08:57|0.76321
08:08:57|0.76343
08:08:59|0.76371
08:08:59|0.763
08:09:00|0.763
08:09:02|0.76355
08:09:02|0.76324
08:09:04|0.76332
08:09:05|0.76356
08:09:05|0.76385
08:09:07|0.76385
08:09:08|0.76385
08:09:09|0.76385
08:09:10|0.76385
08:09:11|0.76385
08:09:12|0.76385
08:09:13|0.76385
08:09:14|0.76385
08:09:15|0.76385
08:09:16|0.7632
08:09:17|0.7632
08:09:18|0.7632
08:09:19|0.7632
08:09:21|0.7632
08:09:21|0.7632
08:09:22|0.76279
08:09:23|0.76279
08:09:24|0.76345
08:09:26|0.76345
08:09:27|0.76345
08:09:27|0.76345
08:09:29|0.76345
08:09:30|0.7631
08:09:31|0.76311
08:09:31|0.76311
08:09:32|0.76311
08:09:33|0.76332
08:09:35|0.76332
08:09:36|0.76348
08:09:37|0.76348
08:09:38|0.76348
08:09:39|0.76348
08:09:41|0.76355
08:09:42|0.76355
08:09:43|0.76338
08:09:44|0.76355
08:09:45|0.76356
08:09:46|0.76356
08:09:47|0.76356
08:09:48|0.76356
08:09:49|0.76356
08:09:50|0.76356
08:09:51|0.76435
08:09:53|0.76435
08:09:53|0.76435
08:09:54|0.76435
08:09:56|0.76433
08:09:56|0.76433
08:09:58|0.76433
08:09:59|0.76419
08:10:00|0.76419
08:10:01|0.76419
08:10:01|0.7645
08:10:02|0.7645
08:10:03|0.76419
08:10:04|0.76419
08:10:05|0.76419
08:10:06|0.76419
08:10:08|0.76419
08:10:09|0.76419
08:10:09|0.76419
08:10:10|0.76415
08:10:11|0.7645
08:10:13|0.7645
08:10:13|0.7645
08:10:15|0.7655
08:10:16|0.76523
08:10:17|0.76523
08:10:17|0.76507
08:10:19|0.76508
08:10:20|0.76476
08:10:21|0.76476
08:10:22|0.76467
08:10:23|0.76466
08:10:24|0.76452
08:10:24|0.76436
08:10:26|0.76436
08:10:27|0.76436
08:10:27|0.76436
08:10:29|0.76436
08:10:30|0.76437
08:10:31|0.76437
08:10:32|0.76437
08:10:33|0.76452
08:10:34|0.76452
08:10:35|0.76478
08:10:36|0.76471
08:10:37|0.76508
08:10:38|0.76508
08:10:40|0.76508
08:10:41|0.76508
08:10:41|0.76476
08:10:42|0.76462
08:10:44|0.76462
08:10:45|0.76484
08:10:47|0.76484
08:10:48|0.76484
08:10:48|0.76484
08:10:50|0.7651
08:10:50|0.76471
08:10:52|0.76471
08:10:52|0.76471
08:10:54|0.76471
08:10:55|0.76471
08:10:56|0.76472
08:10:57|0.7647
08:10:58|0.7647
08:10:59|0.7647
08:10:59|0.7647
08:11:01|0.7647
08:11:02|0.7647
08:11:03|0.76449
08:11:04|0.76449
08:11:04|0.76449
08:11:06|0.76449
08:11:06|0.76449
08:11:08|0.76449
08:11:08|0.76449
08:11:10|0.76449
08:11:11|0.76449
08:11:12|0.76449
08:11:13|0.76449
08:11:14|0.76449
08:11:15|0.7644
08:11:16|0.76433
08:11:19|0.76433
08:11:19|0.76433
08:11:20|0.76433
08:11:21|0.76433
08:11:23|0.76433
08:11:23|0.76452
08:11:24|0.76452
08:11:25|0.76452
08:11:26|0.76452
08:11:27|0.76452
08:11:28|0.76452
08:11:30|0.76452
08:11:30|0.76452
08:11:31|0.76452
08:11:32|0.76452
08:11:33|0.76459
08:11:34|0.76459
08:11:35|0.76471
08:11:37|0.76471
08:11:38|0.76471
08:11:39|0.76471
08:11:41|0.76471
08:11:42|0.76492
08:11:43|0.76502
08:11:45|0.76642
08:11:45|0.76673
08:11:46|0.76673
08:11:48|0.76777
08:11:49|0.76745
08:11:50|0.76752
08:11:51|0.76752
08:11:52|0.76807
08:11:53|0.76789
08:11:53|0.7684
08:11:55|0.76842
08:11:57|0.76842
08:11:57|0.76842
08:11:59|0.76842
08:12:00|0.76842
08:12:01|0.76842
08:12:02|0.76842
08:12:02|0.76841
08:12:03|0.76841
08:12:05|0.76841
08:12:05|0.76816
08:12:06|0.76816
08:12:07|0.76816
08:12:09|0.768
08:12:09|0.76744
08:12:10|0.76744
08:12:11|0.76744
08:12:13|0.76744
08:12:13|0.76744
08:12:14|0.76744
08:12:15|0.76744
08:12:16|0.76761
08:12:17|0.76761
08:12:20|0.76761
08:12:20|0.76761
08:12:22|0.76749
08:12:23|0.76825
08:12:24|0.76825
08:12:25|0.76825
08:12:26|0.76817
08:12:27|0.76817
08:12:28|0.768
08:12:29|0.76799
08:12:30|0.76815
08:12:31|0.76783
08:12:32|0.76783
08:12:34|0.76783
08:12:35|0.76779
08:12:35|0.76767
08:12:36|0.76767
08:12:38|0.76746
08:12:40|0.76728
08:12:42|0.76728
08:12:43|0.76728
08:12:43|0.76745
08:12:44|0.76745
08:12:46|0.76745
08:12:47|0.76745
08:12:48|0.76719
08:12:49|0.76761
08:12:50|0.76761
08:12:51|0.76761
08:12:52|0.76761
08:12:53|0.76761
08:12:54|0.7673
08:12:54|0.7673
08:12:56|0.7673
08:12:57|0.76737
08:12:58|0.76714
08:12:59|0.76671
08:13:00|0.76671
08:13:01|0.76705
08:13:02|0.76705
08:13:03|0.76705
08:13:04|0.76684
08:13:05|0.76698
08:13:05|0.76698
08:13:07|0.76664
08:13:07|0.76664
08:13:09|0.76675
08:13:09|0.76672
08:13:10|0.76698
08:13:12|0.7668
08:13:13|0.7668
08:13:14|0.76714
08:13:15|0.76704
08:13:16|0.76696
08:13:18|0.76696
08:13:18|0.76696
08:13:19|0.76696
08:13:21|0.76696
08:13:21|0.76696
08:13:23|0.76679
08:13:23|0.76679
08:13:24|0.76679
08:13:25|0.76657
08:13:26|0.76657
08:13:27|0.76657
08:13:28|0.76657
08:13:29|0.76657
08:13:30|0.76634
08:13:31|0.76634
08:13:32|0.76672
08:13:33|0.76672
08:13:34|0.76672
08:13:35|0.76672
08:13:36|0.76706
08:13:37|0.76706
08:13:39|0.76734
08:13:40|0.76734
08:13:41|0.76719
08:13:43|0.76727
08:13:44|0.76722
08:13:45|0.76722
08:13:46|0.76722
08:13:47|0.76722
08:13:47|0.76737
08:13:49|0.76778
08:13:50|0.76778
08:13:52|0.76778
08:13:53|0.76778
08:13:53|0.76758
08:13:54|0.76758
08:13:55|0.76743
08:13:56|0.76743
08:13:57|0.76743
08:13:59|0.76743
08:13:59|0.76706
08:14:00|0.76706
08:14:01|0.76706
08:14:02|0.76735
08:14:04|0.76767
08:14:06|0.7672
08:14:06|0.7672
08:14:07|0.7672
08:14:08|0.7672
08:14:09|0.7672
08:14:11|0.7672
08:14:11|0.7672
08:14:12|0.76771
08:14:14|0.76751
08:14:16|0.76751
08:14:17|0.76751
08:14:17|0.76751
08:14:19|0.76735
08:14:20|0.76735
08:14:20|0.76735
08:14:21|0.76735
08:14:23|0.76735
08:14:24|0.76701
08:14:25|0.76701
08:14:26|0.76703
08:14:28|0.76703
08:14:29|0.76703
08:14:30|0.76728
08:14:31|0.76737
08:14:32|0.76737
08:14:33|0.76737
08:14:34|0.76737
08:14:35|0.767
08:14:36|0.767
08:14:37|0.76632
08:14:38|0.76658
08:14:39|0.76658
08:14:40|0.76658
08:14:42|0.76658
08:14:43|0.76619
08:14:43|0.76619
08:14:45|0.76658
08:14:45|0.7664
08:14:47|0.7664
08:14:48|0.76639
08:14:50|0.7663
08:14:51|0.76627
08:14:51|0.76672
08:14:53|0.76672
08:14:54|0.76672
08:14:54|0.76672
08:14:56|0.76672
08:14:57|0.76672
08:14:58|0.76672
08:14:58|0.76638
08:15:00|0.76637
08:15:00|0.76637
08:15:03|0.76615
08:15:03|0.7662
08:15:04|0.7662
08:15:06|0.7662
08:15:06|0.7662
08:15:07|0.76601
08:15:09|0.76583
08:15:10|0.76562
08:15:10|0.76524
08:15:11|0.76524
08:15:12|0.76519
08:15:13|0.76503
08:15:14|0.76503
08:15:15|0.76503
08:15:16|0.76378
08:15:17|0.76378
08:15:18|0.76378
08:15:20|0.76377
08:15:21|0.76377
08:15:22|0.76377
08:15:22|0.76377
08:15:24|0.76378
08:15:24|0.76363
08:15:25|0.76386
08:15:27|0.76378
08:15:27|0.76378
08:15:28|0.76378
08:15:29|0.76375
08:15:30|0.76386
08:15:32|0.76446
08:15:33|0.76416
08:15:34|0.76416
08:15:35|0.76416
08:15:36|0.7642
08:15:37|0.7642
08:15:38|0.7642
08:15:39|0.7642
08:15:40|0.76425
08:15:42|0.76425
08:15:42|0.76425
08:15:44|0.76425
08:15:45|0.7642
08:15:45|0.7642
08:15:46|0.7642
08:15:48|0.7642
08:15:49|0.76427
08:15:50|0.7643
08:15:51|0.76475
08:15:52|0.76475
08:15:53|0.76475
08:15:55|0.76475
08:15:56|0.76475
08:15:56|0.76475
08:15:57|0.7648
08:15:58|0.76489
08:16:00|0.76489
08:16:00|0.76489
08:16:01|0.76463
08:16:02|0.76463
08:16:03|0.76463
08:16:05|0.76463
08:16:06|0.76455
08:16:06|0.76433
08:16:09|0.76433
08:16:09|0.76473
08:16:10|0.76482
08:16:12|0.76482
08:16:12|0.76509
08:16:13|0.76521
08:16:14|0.76521
08:16:15|0.76521
08:16:16|0.76521
08:16:17|0.76521
08:16:19|0.76496
08:16:19|0.76496
08:16:21|0.76496
08:16:21|0.76496
08:16:22|0.76496
08:16:23|0.76496
08:16:24|0.76496
08:16:25|0.76496
08:16:27|0.76472
08:16:27|0.76449
08:16:28|0.76449
08:16:29|0.76466
08:16:31|0.76466
08:16:31|0.76401
08:16:32|0.764
08:16:33|0.76399
08:16:34|0.76399
08:16:35|0.76399
08:16:37|0.76412
08:16:37|0.76443
08:16:38|0.76443
08:16:39|0.76443
08:16:40|0.7642
08:16:41|0.7642
08:16:43|0.76425
08:16:44|0.76425
08:16:45|0.76474
08:16:46|0.76481
08:16:47|0.76467
08:16:48|0.76467
08:16:50|0.76467
08:16:50|0.76467
08:16:52|0.76467
08:16:53|0.76467
08:16:54|0.76467
08:16:55|0.76458
08:16:55|0.76458
08:16:57|0.76458
08:16:58|0.76452
08:16:59|0.76452
08:17:00|0.76452
08:17:01|0.76474
08:17:03|0.76475
08:17:03|0.76475
08:17:05|0.76475
08:17:05|0.76475
08:17:07|0.76475
08:17:07|0.76475
08:17:08|0.76475
08:17:10|0.76475
08:17:11|0.76472
08:17:11|0.76472
08:17:12|0.76513
08:17:14|0.76513
08:17:15|0.76513
08:17:15|0.76492
08:17:17|0.76492
08:17:17|0.76492
08:17:19|0.76492
08:17:20|0.76492
08:17:21|0.76492
08:17:22|0.7648
08:17:23|0.76475
08:17:24|0.76475
08:17:26|0.76471
08:17:26|0.76439
08:17:27|0.76439
08:17:29|0.76416
08:17:29|0.76399
08:17:31|0.76399
08:17:32|0.76418
08:17:33|0.76418
08:17:34|0.76426
08:17:35|0.76414
08:17:36|0.76414
08:17:37|0.76414
08:17:38|0.7628
08:17:39|0.76251
08:17:39|0.76346
08:17:40|0.76299
08:17:42|0.76313
08:17:43|0.76313
08:17:44|0.76321
08:17:45|0.76345
08:17:46|0.76345
08:17:47|0.76345
08:17:48|0.76317
08:17:49|0.7632
08:17:50|0.7632
08:17:52|0.7632
08:17:52|0.76234
08:17:54|0.76234
08:17:54|0.76234
08:17:55|0.76234
08:17:56|0.76234
08:17:57|0.76234
08:17:59|0.76234
08:18:00|0.76243
08:18:00|0.76243
08:18:01|0.76243
08:18:02|0.76273
08:18:04|0.76312
08:18:04|0.76352
08:18:06|0.76352
08:18:07|0.76288
08:18:07|0.76316
08:18:08|0.76319
08:18:09|0.76345
08:18:11|0.76345
08:18:12|0.76345
08:18:13|0.76345
08:18:14|0.76369
08:18:15|0.76369
08:18:16|0.76348
08:18:16|0.76331
08:18:18|0.76331
08:18:18|0.76331
08:18:20|0.76331
08:18:20|0.76331
08:18:22|0.76335
08:18:22|0.76383
08:18:23|0.76325
08:18:25|0.76325
08:18:26|0.76331
08:18:27|0.76326
08:18:27|0.76385
08:18:28|0.76384
08:18:30|0.76408
08:18:31|0.76387
08:18:31|0.76415
08:18:32|0.76382
08:18:34|0.76424
08:18:35|0.76426
08:18:36|0.76399
08:18:37|0.76399
08:18:37|0.76399
08:18:39|0.76399
08:18:40|0.76395
08:18:40|0.76399
08:18:42|0.764
08:18:42|0.764
08:18:45|0.764
08:18:46|0.76392
08:18:48|0.76375
08:18:49|0.76365
08:18:49|0.76369
08:18:51|0.76347
08:18:52|0.76347
08:18:53|0.76347
08:18:54|0.76347
08:18:55|0.76347
08:18:56|0.76381
08:18:57|0.76381
08:18:58|0.764
08:18:59|0.764
08:19:00|0.764
08:19:01|0.76401
08:19:02|0.76383
08:19:03|0.76384
08:19:04|0.76446
08:19:06|0.76424
08:19:06|0.76424
08:19:08|0.76424
08:19:08|0.76424
08:19:10|0.76382
08:19:10|0.76382
08:19:12|0.76382
08:19:12|0.76381
08:19:13|0.764
08:19:14|0.764
08:19:16|0.764
08:19:17|0.76384
08:19:18|0.76384
08:19:19|0.76384
08:19:20|0.76384
08:19:21|0.76384
08:19:22|0.76429
08:19:23|0.76384
08:19:24|0.76384
08:19:25|0.76384
08:19:25|0.76384
08:19:27|0.76384
08:19:28|0.7635
08:19:29|0.7635
08:19:30|0.76361
08:19:31|0.76361
08:19:31|0.76361
08:19:32|0.76361
08:19:34|0.76361
08:19:34|0.76361
08:19:36|0.76332
08:19:37|0.76332
08:19:37|0.76332
08:19:39|0.76332
08:19:40|0.76332
08:19:40|0.76353
08:19:42|0.76353
08:19:43|0.76353
08:19:44|0.76353
08:19:46|0.76353
08:19:47|0.76353
08:19:47|0.76353
08:19:48|0.76353
08:19:50|0.76368
08:19:50|0.7634
08:19:51|0.76348
08:19:52|0.764
08:19:54|0.76383
08:19:54|0.76377
08:19:56|0.76411
08:19:57|0.76402
08:19:57|0.76402
08:19:59|0.76409
08:19:59|0.76416
08:20:00|0.76416
08:20:01|0.76398
08:20:02|0.76417
08:20:03|0.76402
08:20:05|0.76402
08:20:07|0.76402
08:20:07|0.76402
08:20:08|0.76416
08:20:09|0.76402
08:20:10|0.76415
08:20:11|0.76448
08:20:12|0.76448
08:20:13|0.76448
08:20:14|0.76448
08:20:15|0.76396
08:20:17|0.76418
08:20:17|0.76371
08:20:18|0.76371
08:20:19|0.76371
08:20:20|0.76371
08:20:21|0.76369
08:20:22|0.76369
08:20:23|0.76385
08:20:24|0.76385
08:20:25|0.76404
08:20:26|0.76424
08:20:28|0.76424
08:20:29|0.76424
08:20:30|0.76424
08:20:30|0.76363
08:20:31|0.76363
08:20:33|0.76425
08:20:33|0.76425
08:20:34|0.76457
08:20:35|0.76462
08:20:37|0.76462
08:20:37|0.76462
08:20:39|0.76451
08:20:39|0.76451
08:20:40|0.76451
08:20:41|0.76451
08:20:42|0.76448
08:20:43|0.76448
08:20:44|0.76448
08:20:46|0.76448
08:20:47|0.76448
08:20:49|0.76448
08:20:49|0.76448
08:20:51|0.76579
08:20:51|0.76635
08:20:53|0.76639
08:20:53|0.76651
08:20:55|0.76816
08:20:56|0.76816
08:20:57|0.76787
08:20:58|0.76967
08:21:00|0.76909
08:21:01|0.76926
08:21:01|0.76982
08:21:02|0.76982
08:21:04|0.76982
08:21:05|0.76944
08:21:06|0.76973
08:21:07|0.77
08:21:08|0.77
08:21:09|0.77004
08:21:10|0.77004
08:21:11|0.77004
08:21:12|0.77014
08:21:13|0.77014
08:21:14|0.77005
08:21:15|0.77005
08:21:16|0.77007
08:21:17|0.7699
08:21:18|0.76976
08:21:19|0.76974
08:21:21|0.76974
08:21:21|0.77006
08:21:22|0.77006
08:21:24|0.76981
08:21:25|0.76939
08:21:25|0.76958
08:21:26|0.76954
08:21:27|0.76954
08:21:28|0.76954
08:21:29|0.76951
08:21:30|0.7695
08:21:32|0.76928
08:21:32|0.76928
08:21:33|0.76936
08:21:34|0.76936
08:21:36|0.76936
08:21:37|0.76936
08:21:38|0.76936
08:21:40|0.76926
08:21:40|0.76902
08:21:41|0.76902
08:21:42|0.76902
08:21:43|0.7694
08:21:44|0.76889
08:21:45|0.76889
08:21:48|0.77023
08:21:49|0.76951
08:21:50|0.76951
08:21:51|0.76965
08:21:52|0.76915
08:21:54|0.76896
08:21:55|0.76877
08:21:55|0.7687
08:21:57|0.7687
08:21:58|0.7687
08:21:58|0.7687
08:22:00|0.76865
08:22:01|0.76833
08:22:02|0.76833
08:22:03|0.76836
08:22:04|0.76854
08:22:05|0.76854
08:22:06|0.76854
08:22:07|0.76866
08:22:08|0.76823
08:22:09|0.76828
08:22:10|0.76808
08:22:11|0.76808
08:22:12|0.76808
08:22:13|0.76784
08:22:14|0.76784
08:22:15|0.76799
08:22:16|0.76799
08:22:17|0.76799
08:22:18|0.76799
08:22:20|0.76834
08:22:20|0.76834
08:22:21|0.76799
08:22:22|0.76798
08:22:24|0.76798
08:22:24|0.76798
08:22:25|0.76798
08:22:26|0.76798
08:22:27|0.76778
08:22:28|0.76779
08:22:29|0.76814
08:22:30|0.76814
08:22:31|0.76797
08:22:32|0.76778
08:22:33|0.76778
08:22:34|0.76778
08:22:35|0.76778
08:22:37|0.76766
08:22:38|0.7675
08:22:38|0.76702
08:22:39|0.76718
08:22:40|0.76718
08:22:42|0.76718
08:22:42|0.76718
08:22:43|0.76709
08:22:44|0.76709
08:22:46|0.76709
08:22:46|0.76709
08:22:49|0.767
08:22:50|0.76692
08:22:50|0.76692
08:22:53|0.76693
08:22:53|0.76686
08:22:55|0.76694
08:22:56|0.76716
08:22:57|0.76716
08:22:57|0.76716
08:23:00|0.76716
08:23:01|0.76716
08:23:02|0.76716
08:23:03|0.7671
08:23:03|0.7671
08:23:05|0.7671
08:23:05|0.7675
08:23:06|0.7675
08:23:08|0.76758
08:23:09|0.7677
08:23:10|0.7677
08:23:11|0.7677
08:23:12|0.7677
08:23:13|0.7677
08:23:14|0.7677
08:23:16|0.7677
08:23:16|0.76766
08:23:18|0.7677
08:23:18|0.7677
08:23:19|0.7677
08:23:20|0.7677
08:23:21|0.7677
08:23:23|0.7677
08:23:24|0.7678
08:23:24|0.7678
08:23:26|0.7678
08:23:27|0.7678
08:23:28|0.7678
08:23:29|0.76729
08:23:30|0.76735
08:23:31|0.76758
08:23:32|0.76758
08:23:33|0.76724
08:23:34|0.76724
08:23:35|0.76772
08:23:36|0.76724
08:23:37|0.76724
08:23:38|0.76724
08:23:39|0.76743
08:23:40|0.76743
08:23:41|0.76746
08:23:42|0.76746
08:23:43|0.76746
08:23:44|0.76746
08:23:45|0.76746
08:23:46|0.76746
08:23:47|0.76746
08:23:48|0.76746
08:23:49|0.76746
08:23:51|0.76763
08:23:51|0.76763
08:23:53|0.76777
08:23:54|0.76797
08:23:54|0.76797
08:23:57|0.76797
08:23:58|0.76798
08:23:58|0.76798
08:24:01|0.76821
08:24:02|0.76821
08:24:02|0.76778
08:24:04|0.76778
08:24:04|0.76838
08:24:05|0.76838
08:24:07|0.76838
08:24:07|0.76838
08:24:09|0.76861
08:24:09|0.76883
08:24:10|0.76859
08:24:12|0.7686
08:24:12|0.7686
08:24:14|0.76814
08:24:15|0.768
08:24:15|0.76854
08:24:16|0.76854
08:24:18|0.76854
08:24:19|0.76854
08:24:20|0.76854
08:24:21|0.769
08:24:22|0.76926
08:24:23|0.76926
08:24:23|0.76926
08:24:25|0.76934
08:24:25|0.76934
08:24:26|0.76934
08:24:28|0.76934
08:24:29|0.76934
08:24:30|0.76904
08:24:30|0.76904
08:24:32|0.76903
08:24:32|0.76886
08:24:34|0.76886
08:24:35|0.76878
08:24:36|0.76854
08:24:36|0.76854
08:24:38|0.76854
08:24:39|0.76854
08:24:40|0.76854
08:24:41|0.7682
08:24:41|0.76793
08:24:43|0.76793
08:24:44|0.76793
08:24:45|0.76793
08:24:46|0.76793
08:24:47|0.76805
08:24:48|0.76805
08:24:49|0.76785
08:24:51|0.76785
08:24:52|0.76785
08:24:53|0.76785
08:24:54|0.76789
08:24:55|0.76789
08:24:56|0.76789
08:24:57|0.76791
08:24:58|0.76791
08:24:59|0.76791
08:25:00|0.76795
08:25:01|0.76795
08:25:02|0.76824
08:25:03|0.76824
08:25:05|0.76824
08:25:05|0.76824
08:25:07|0.76824
08:25:07|0.76824
08:25:09|0.76815
08:25:09|0.76815
08:25:10|0.76791
08:25:11|0.76791
08:25:12|0.76791
08:25:13|0.76791
08:25:14|0.76791
08:25:15|0.76791
08:25:17|0.76791
08:25:17|0.76774
08:25:19|0.76774
08:25:19|0.76774
08:25:20|0.76774
08:25:21|0.76742
08:25:22|0.76742
08:25:23|0.7674
08:25:24|0.76773
08:25:26|0.76773
08:25:26|0.76773
08:25:27|0.76773
08:25:28|0.7672
08:25:30|0.76711
08:25:30|0.76731
08:25:31|0.76731
08:25:32|0.76731
08:25:34|0.76731
08:25:35|0.76683
08:25:35|0.76726
08:25:37|0.76726
08:25:38|0.76696
08:25:38|0.76686
08:25:39|0.76686
08:25:41|0.76686
08:25:42|0.76687
08:25:43|0.76687
08:25:43|0.76687
08:25:45|0.76687
08:25:46|0.76711
08:25:47|0.76711
08:25:48|0.76732
08:25:49|0.76732
08:25:50|0.76732
08:25:52|0.76715
08:25:53|0.76715
08:25:54|0.76719
08:25:55|0.76739
08:25:57|0.76739
08:25:58|0.76739
08:25:59|0.7679
08:26:00|0.76807
08:26:01|0.76807
08:26:01|0.76753
08:26:02|0.7673
08:26:04|0.7673
08:26:04|0.7673
08:26:05|0.7673
08:26:07|0.76778
08:26:07|0.76778
08:26:09|0.76798
08:26:09|0.76798
08:26:10|0.76798
08:26:11|0.76782
08:26:12|0.76782
08:26:14|0.76801
08:26:14|0.76801
08:26:16|0.76774
08:26:16|0.76774
08:26:17|0.76774
08:26:19|0.76723
08:26:19|0.76723
08:26:21|0.76723
08:26:22|0.76715
08:26:23|0.76715
08:26:24|0.76715
08:26:25|0.76715
08:26:27|0.76719
08:26:28|0.76719
08:26:28|0.76731
08:26:29|0.76758
08:26:30|0.76735
08:26:31|0.76735
08:26:33|0.76735
08:26:33|0.76735
08:26:34|0.76735
08:26:35|0.76735
08:26:36|0.76767
08:26:37|0.76742
08:26:38|0.76743
08:26:39|0.76743
08:26:40|0.76743
08:26:42|0.76738
08:26:42|0.7675
08:26:43|0.7675
08:26:45|0.7675
08:26:45|0.76767
08:26:46|0.76767
08:26:47|0.76767
08:26:48|0.76888
08:26:49|0.76888
08:26:50|0.76872
08:26:53|0.76856
08:26:53|0.76864
08:26:55|0.76853
08:26:56|0.76872
08:26:57|0.76823
08:26:58|0.76816
08:26:59|0.768
08:27:01|0.76735
08:27:02|0.76735
08:27:02|0.76746
08:27:03|0.76746
08:27:05|0.76798
08:27:05|0.76798
08:27:06|0.76807
08:27:07|0.76808
08:27:08|0.768
08:27:10|0.768
08:27:10|0.76793
08:27:12|0.76793
08:27:12|0.76793
08:27:14|0.76793
08:27:15|0.76793
08:27:15|0.76798
08:27:16|0.76798
08:27:17|0.7675
08:27:19|0.7675
08:27:19|0.7675
08:27:21|0.7675
08:27:21|0.7675
08:27:23|0.76774
08:27:23|0.76746
08:27:24|0.76759
08:27:25|0.76759
08:27:26|0.76759
08:27:27|0.76796
08:27:30|0.76795
08:27:31|0.76795
08:27:31|0.76795
08:27:33|0.76795
08:27:34|0.76816
08:27:35|0.76816
08:27:37|0.76783
08:27:38|0.76783
08:27:39|0.76783
08:27:40|0.76783
08:27:41|0.76786
08:27:42|0.7677
08:27:43|0.7677
08:27:43|0.76877
08:27:45|0.76855
08:27:46|0.76855
08:27:47|0.76855
08:27:48|0.76855
08:27:49|0.76783
08:27:51|0.76783
08:27:51|0.76783
08:27:53|0.76783
08:27:54|0.76794
08:27:55|0.76794
08:27:57|0.76802
08:27:58|0.76802
08:27:58|0.76802
08:28:00|0.76802
08:28:01|0.76802
08:28:01|0.76802
08:28:03|0.76814
08:28:04|0.76814
08:28:05|0.76814
08:28:06|0.76841
08:28:07|0.76864
08:28:08|0.76831
08:28:08|0.76826
08:28:09|0.76826
08:28:10|0.76826
08:28:12|0.76826
08:28:13|0.7684
08:28:14|0.7684
08:28:15|0.76826
08:28:16|0.76826
08:28:17|0.76822
08:28:18|0.76822
08:28:19|0.76822
08:28:20|0.76822
08:28:21|0.76822
08:28:22|0.76822
08:28:24|0.76822
08:28:25|0.76814
08:28:26|0.76814
08:28:27|0.76814
08:28:28|0.76814
08:28:29|0.76802
08:28:29|0.76791
08:28:30|0.76808
08:28:31|0.76808
08:28:33|0.76785
08:28:34|0.76785
08:28:34|0.76785
08:28:36|0.76785
08:28:36|0.76785
08:28:38|0.76761
08:28:39|0.76775
08:28:39|0.76775
08:28:40|0.76775
08:28:41|0.76762
08:28:43|0.76762
08:28:43|0.76762
08:28:44|0.76762
08:28:45|0.76779
08:28:47|0.76759
08:28:47|0.76759
08:28:48|0.76759
08:28:49|0.76759
08:28:50|0.76759
08:28:51|0.76759
08:28:52|0.76759
08:28:53|0.76767
08:28:56|0.76767
08:28:57|0.76773
08:28:59|0.76773
08:28:59|0.76773
08:29:00|0.76773
08:29:02|0.76773
08:29:03|0.76773
08:29:03|0.76773
08:29:05|0.76773
08:29:06|0.76758
08:29:08|0.76758
08:29:09|0.7677
08:29:09|0.7677
08:29:10|0.76745
08:29:11|0.76745
08:29:12|0.76745
08:29:14|0.76745
08:29:15|0.76745
08:29:16|0.76761
08:29:17|0.76751
08:29:18|0.76751
08:29:19|0.76751
08:29:20|0.76751
08:29:21|0.76751
08:29:23|0.7675
08:29:24|0.7675
08:29:24|0.76769
08:29:26|0.76769
08:29:27|0.76769
08:29:28|0.76769
08:29:30|0.76769
08:29:31|0.7675
08:29:32|0.7675
08:29:32|0.7675
08:29:34|0.7675
08:29:35|0.76735
08:29:35|0.76735
08:29:38|0.76735
08:29:38|0.76735
08:29:39|0.76735
08:29:40|0.76735
08:29:41|0.76735
08:29:42|0.76667
08:29:44|0.76697
08:29:44|0.76697
08:29:45|0.76697
08:29:47|0.76697
08:29:48|0.76697
08:29:49|0.76656
08:29:49|0.76656
08:29:51|0.76656
08:29:52|0.76656
08:29:52|0.76656
08:29:54|0.76656
08:29:56|0.76656
08:29:57|0.76656
08:29:58|0.76703
08:29:58|0.76703
08:29:59|0.76673
08:30:02|0.76705
08:30:02|0.76705
08:30:03|0.76695
08:30:04|0.76695
08:30:05|0.76695
08:30:07|0.76695
08:30:08|0.76695
08:30:09|0.76633
08:30:10|0.76641
08:30:11|0.76586
08:30:12|0.76586
08:30:13|0.76586
08:30:14|0.76586
08:30:15|0.76544
08:30:16|0.76544
08:30:17|0.76568
08:30:18|0.76568
08:30:19|0.76597
08:30:20|0.76597
08:30:21|0.76597
08:30:22|0.76559
08:30:23|0.76563
08:30:24|0.76595
08:30:25|0.76595
08:30:26|0.76595
08:30:27|0.76572
08:30:28|0.76572
08:30:29|0.76567
08:30:30|0.76519
08:30:31|0.7656
08:30:32|0.7656
08:30:33|0.76542
08:30:34|0.76509
08:30:35|0.76509
08:30:36|0.76509
08:30:37|0.76509
08:30:38|0.76513
08:30:39|0.76513
08:30:40|0.765
08:30:41|0.765
08:30:43|0.765
08:30:43|0.7648
08:30:44|0.76471
08:30:45|0.76471
08:30:47|0.76471
08:30:47|0.76454
08:30:48|0.76454
08:30:49|0.76454
08:30:51|0.76454
08:30:51|0.76459
08:30:52|0.76481
08:30:53|0.76481
08:30:54|0.76456
08:30:55|0.76456
08:30:57|0.76459
08:30:59|0.76522
08:30:59|0.76522
08:31:00|0.76522
08:31:02|0.76478
08:31:03|0.76491
08:31:03|0.76495
08:31:05|0.76495
08:31:05|0.76546
08:31:06|0.76526
08:31:08|0.76526
08:31:09|0.76526
08:31:09|0.76478
08:31:10|0.76478
08:31:13|0.76478
08:31:13|0.76454
08:31:15|0.76516
08:31:16|0.76542
08:31:17|0.76513
08:31:17|0.76513
08:31:19|0.76515
08:31:20|0.76515
08:31:20|0.76515
08:31:22|0.7656
08:31:23|0.76559
08:31:24|0.76542
08:31:25|0.76542
08:31:26|0.76542
08:31:27|0.76529
08:31:28|0.76529
08:31:29|0.76556
08:31:30|0.76556
08:31:31|0.76536
08:31:32|0.76536
08:31:33|0.76536
08:31:35|0.76536
08:31:35|0.76502
08:31:36|0.76502
08:31:37|0.76502
08:31:38|0.76488
08:31:39|0.76488
08:31:40|0.76488
08:31:41|0.76488
08:31:42|0.76488
08:31:43|0.76488
08:31:44|0.76488
08:31:45|0.76478
08:31:46|0.76456
08:31:47|0.76456
08:31:49|0.76489
08:31:50|0.76489
08:31:51|0.76489
08:31:52|0.76467
08:31:53|0.7645
08:31:54|0.76475
08:31:55|0.76451
08:31:56|0.76451
08:31:58|0.76439
08:31:59|0.76489
08:32:00|0.76548
08:32:01|0.76518
08:32:02|0.76518
08:32:02|0.76555
08:32:04|0.76555
08:32:05|0.76518
08:32:05|0.76518
08:32:07|0.76518
08:32:08|0.7652
08:32:08|0.76494
08:32:10|0.76473
08:32:11|0.76473
08:32:12|0.76475
08:32:13|0.76475
08:32:14|0.76475
08:32:15|0.76491
08:32:16|0.76491
08:32:18|0.76439
08:32:18|0.76439
08:32:19|0.76473
08:32:21|0.76473
08:32:22|0.76461
08:32:23|0.76451
08:32:25|0.76451
08:32:26|0.76451
08:32:27|0.76451
08:32:27|0.76451
08:32:28|0.76451
08:32:29|0.76458
08:32:30|0.76458
08:32:31|0.76458
08:32:32|0.76458
08:32:34|0.76458
08:32:35|0.76458
08:32:35|0.76481
08:32:37|0.76481
08:32:37|0.7647
08:32:38|0.7647
08:32:39|0.7647
08:32:40|0.76471
08:32:41|0.7651
08:32:42|0.76426
08:32:44|0.76432
08:32:45|0.76432
08:32:45|0.76401
08:32:46|0.76456
08:32:47|0.76465
08:32:49|0.76469
08:32:50|0.76469
08:32:52|0.76441
08:32:53|0.76439
08:32:53|0.76439
08:32:54|0.76439
08:32:56|0.76439
08:32:56|0.76419
08:32:57|0.7643
08:32:58|0.7643
08:33:00|0.7643
08:33:01|0.7643
08:33:02|0.7643
08:33:03|0.76433
08:33:04|0.76433
08:33:05|0.7639
08:33:06|0.76399
08:33:07|0.76399
08:33:08|0.76409
08:33:09|0.76409
08:33:10|0.76421
08:33:11|0.76421
08:33:12|0.76421
08:33:13|0.76421
08:33:15|0.76421
08:33:15|0.76421
08:33:17|0.76421
08:33:17|0.76425
08:33:18|0.76425
08:33:19|0.76425
08:33:21|0.76411
08:33:21|0.76411
08:33:22|0.76411
08:33:24|0.76411
08:33:24|0.76415
08:33:25|0.76402
08:33:27|0.76402
08:33:28|0.76413
08:33:28|0.764
08:33:29|0.76401
08:33:31|0.76401
08:33:32|0.76401
08:33:32|0.76401
08:33:33|0.764
08:33:35|0.764
08:33:35|0.764
08:33:37|0.764
08:33:37|0.764
08:33:39|0.7638
08:33:40|0.7638
08:33:41|0.7638
08:33:41|0.7638
08:33:42|0.7638
08:33:43|0.76474
08:33:45|0.76425
08:33:45|0.76425
08:33:46|0.76464
08:33:47|0.76464
08:33:48|0.76464
08:33:50|0.76464
08:33:51|0.76464
08:33:52|0.76464
08:33:53|0.76464
08:33:54|0.76464
08:33:55|0.76464
08:33:56|0.76464
08:33:57|0.76464
08:33:58|0.76464
08:34:00|0.76464
08:34:01|0.76464
08:34:02|0.76464
08:34:03|0.76464
08:34:03|0.7638
08:34:05|0.76381
08:34:07|0.76381
08:34:07|0.76381
08:34:09|0.76381
08:34:10|0.76381
08:34:10|0.76384
08:34:11|0.76384
08:34:12|0.76384
08:34:13|0.76384
08:34:14|0.7638
08:34:15|0.76394
08:34:17|0.76394
08:34:17|0.76394
08:34:18|0.76416
08:34:19|0.76415
08:34:20|0.76415
08:34:22|0.76415
08:34:22|0.76415
08:34:24|0.76415
08:34:25|0.76415
08:34:25|0.76415
08:34:27|0.76415
08:34:27|0.76415
08:34:29|0.76415
08:34:30|0.76391
08:34:31|0.76391
08:34:32|0.76391
08:34:33|0.76391
08:34:34|0.76381
08:34:35|0.76381
08:34:36|0.7634
08:34:37|0.76335
08:34:38|0.76352
08:34:39|0.76335
08:34:40|0.76335
08:34:41|0.76335
08:34:42|0.76384
08:34:43|0.76384
08:34:44|0.76384
08:34:45|0.76384
08:34:46|0.76384
08:34:47|0.76384
08:34:48|0.76384
08:34:49|0.76384
08:34:50|0.76384
08:34:51|0.7637
08:34:52|0.7637
08:34:53|0.7637
08:34:54|0.7637
08:34:55|0.7637
08:34:56|0.7637
08:34:57|0.7637
08:34:58|0.7637
08:34:59|0.7637
08:35:01|0.76383
08:35:01|0.76405
08:35:03|0.76405
08:35:04|0.76405
08:35:04|0.76438
08:35:06|0.76438
08:35:07|0.76438
08:35:07|0.76438
08:35:09|0.76438
08:35:10|0.76438
08:35:10|0.76438
08:35:12|0.76438
08:35:13|0.76438
08:35:13|0.76405
08:35:15|0.7636
08:35:15|0.76334
08:35:17|0.76334
08:35:18|0.76334
08:35:19|0.76334
08:35:20|0.76334
08:35:21|0.76319
08:35:22|0.763
08:35:23|0.7632
08:35:24|0.7632
08:35:25|0.7632
08:35:26|0.7632
08:35:27|0.76318
08:35:28|0.76318
08:35:29|0.76318
08:35:30|0.763
08:35:31|0.763
08:35:32|0.763
08:35:33|0.763
08:35:34|0.76312
08:35:35|0.76312
08:35:36|0.76271
08:35:37|0.76271
08:35:38|0.76281
08:35:39|0.76281
08:35:40|0.76281
08:35:41|0.76282
08:35:43|0.76282
08:35:43|0.76282
08:35:44|0.76282
08:35:45|0.76282
08:35:46|0.76282
08:35:48|0.76282
08:35:48|0.76282
08:35:50|0.76282
08:35:50|0.76282
08:35:51|0.76282
08:35:52|0.76282
08:35:53|0.76282
08:35:54|0.76282
08:35:55|0.76282
08:35:56|0.76282
08:35:57|0.76282
08:35:58|0.76282
08:35:59|0.76282
08:36:00|0.76282
08:36:02|0.76334
08:36:03|0.76334
08:36:05|0.76334
08:36:06|0.76334
08:36:07|0.76334
08:36:07|0.76337
08:36:08|0.7634
08:36:09|0.7634
08:36:11|0.7634
08:36:12|0.76319
08:36:13|0.76327
08:36:14|0.76327
08:36:14|0.76326
08:36:16|0.76326
08:36:17|0.76326
08:36:18|0.76326
08:36:18|0.76322
08:36:20|0.76322
08:36:21|0.76322
08:36:22|0.76337
08:36:23|0.76337
08:36:24|0.76337
08:36:25|0.76337
08:36:26|0.76337
08:36:27|0.76337
08:36:28|0.76352
08:36:29|0.76352
08:36:30|0.76352
08:36:31|0.76352
08:36:32|0.76334
08:36:34|0.76346
08:36:34|0.76346
08:36:35|0.76346
08:36:36|0.76346
08:36:37|0.76346
08:36:38|0.76334
08:36:39|0.76358
08:36:41|0.76358
08:36:42|0.76339
08:36:43|0.76339
08:36:43|0.76339
08:36:45|0.76339
08:36:46|0.76339
08:36:46|0.76339
08:36:48|0.76339
08:36:48|0.76339
08:36:50|0.76339
08:36:51|0.76339
08:36:52|0.76294
08:36:53|0.76294
08:36:53|0.76294
08:36:55|0.76294
08:36:56|0.76331
08:36:57|0.76331
08:36:58|0.76375
08:36:59|0.76294
08:37:00|0.76294
08:37:01|0.76294
08:37:02|0.76319
08:37:03|0.76319
08:37:04|0.76319
08:37:05|0.76295
08:37:06|0.76295
08:37:08|0.76295
08:37:09|0.76295
08:37:10|0.76295
08:37:10|0.76304
08:37:12|0.76304
08:37:13|0.76321
08:37:14|0.76346
08:37:16|0.76288
08:37:17|0.76288
08:37:18|0.76288
08:37:18|0.76288
08:37:20|0.76288
08:37:21|0.76288
08:37:22|0.76307
08:37:23|0.76282
08:37:23|0.76282
08:37:25|0.76282
08:37:26|0.76282
08:37:27|0.76308
08:37:28|0.76273
08:37:29|0.76338
08:37:30|0.76352
08:37:31|0.76352
08:37:32|0.76352
08:37:33|0.76318
08:37:34|0.76318
08:37:35|0.76318
08:37:36|0.76318
08:37:37|0.76318
08:37:38|0.7631
08:37:39|0.7631
08:37:41|0.7631
08:37:41|0.7631
08:37:42|0.7631
08:37:43|0.7631
08:37:44|0.7631
08:37:46|0.7631
08:37:46|0.76305
08:37:48|0.76283
08:37:49|0.76283
08:37:50|0.7632
08:37:50|0.7632
08:37:52|0.7632
08:37:53|0.7632
08:37:54|0.7632
08:37:55|0.76299
08:37:55|0.763
08:37:57|0.76337
08:37:58|0.76337
08:37:58|0.76304
08:37:59|0.76304
08:38:01|0.76304
08:38:01|0.76304
08:38:04|0.76312
08:38:05|0.76312
08:38:05|0.76304
08:38:06|0.76304
08:38:08|0.76297
08:38:09|0.76285
08:38:09|0.76285
08:38:11|0.76285
08:38:12|0.76285
08:38:13|0.76285
08:38:14|0.76285
08:38:15|0.76296
08:38:16|0.76296
08:38:18|0.76296
08:38:19|0.76296
08:38:20|0.76296
08:38:21|0.763
08:38:21|0.763
08:38:23|0.763
08:38:24|0.763
08:38:25|0.763
08:38:26|0.763
08:38:27|0.763
08:38:28|0.763
08:38:29|0.763
08:38:30|0.763
08:38:31|0.763
08:38:32|0.76361
08:38:33|0.76361
08:38:34|0.76361
08:38:35|0.76361
08:38:36|0.76339
08:38:37|0.76339
08:38:38|0.76339
08:38:39|0.76339
08:38:40|0.76339
08:38:41|0.76335
08:38:42|0.76335
08:38:43|0.76335
08:38:44|0.76335
08:38:45|0.76244
08:38:47|0.76228
08:38:47|0.76242
08:38:48|0.76244
08:38:50|0.76244
08:38:50|0.76244
08:38:51|0.76244
08:38:53|0.76244
08:38:53|0.76244
08:38:54|0.76244
08:38:56|0.76244
08:38:56|0.76244
08:38:57|0.76244
08:38:59|0.76244
08:39:00|0.76244
08:39:01|0.7631
08:39:02|0.76295
08:39:03|0.76295
08:39:05|0.76295
08:39:06|0.76306
08:39:07|0.76306
08:39:08|0.76351
08:39:09|0.76351
08:39:10|0.76318
08:39:10|0.76332
08:39:12|0.76264
08:39:13|0.76264
08:39:14|0.76264
08:39:15|0.76274
08:39:16|0.76274
08:39:17|0.76274
08:39:18|0.76274
08:39:20|0.76274
08:39:20|0.76274
08:39:22|0.76274
08:39:22|0.76274
08:39:25|0.7627
08:39:25|0.7627
08:39:27|0.7627
08:39:27|0.7627
08:39:28|0.7627
08:39:29|0.7627
08:39:31|0.76249
08:39:31|0.76249
08:39:32|0.76249
08:39:34|0.76289
08:39:35|0.7625
08:39:37|0.7625
08:39:38|0.76237
08:39:38|0.76237
08:39:39|0.76237
08:39:40|0.76237
08:39:42|0.76237
08:39:43|0.76206
08:39:43|0.76217
08:39:45|0.76217
08:39:45|0.76217
08:39:46|0.76217
08:39:48|0.76227
08:39:48|0.76227
08:39:50|0.76227
08:39:50|0.76227
08:39:51|0.76227
08:39:52|0.76227
08:39:53|0.76227
08:39:55|0.76236
08:39:56|0.76236
08:39:57|0.76237
08:39:58|0.76257
08:39:58|0.76257
08:40:00|0.76257
08:40:01|0.76257
08:40:01|0.76231
08:40:03|0.76231
08:40:04|0.76231
08:40:06|0.76289
08:40:07|0.76289
08:40:07|0.76289
08:40:08|0.76289
08:40:09|0.76289
08:40:11|0.76312
08:40:11|0.76303
08:40:13|0.76303
08:40:14|0.76303
08:40:14|0.76303
08:40:15|0.76303
08:40:17|0.76303
08:40:17|0.76313
08:40:19|0.76313
08:40:20|0.7628
08:40:21|0.7628
08:40:22|0.7628
08:40:23|0.7628
08:40:24|0.7628
08:40:25|0.7628
08:40:26|0.76303
08:40:27|0.76303
08:40:29|0.76289
08:40:30|0.7632
08:40:31|0.76336
08:40:32|0.76336
08:40:32|0.76336
08:40:33|0.76336
08:40:34|0.76373
08:40:36|0.76373
08:40:36|0.76373
08:40:37|0.76323
08:40:39|0.76381
08:40:39|0.76349
08:40:41|0.76349
08:40:42|0.7634
08:40:43|0.7634
08:40:44|0.76343
08:40:45|0.76343
08:40:46|0.76381
08:40:47|0.76381
08:40:48|0.76259
08:40:49|0.76259
08:40:50|0.76171
08:40:51|0.76171
08:40:52|0.76228
08:40:53|0.76185
08:40:54|0.76185
08:40:55|0.76201
08:40:56|0.76198
08:40:57|0.76198
08:40:58|0.76198
08:40:59|0.76198
08:41:00|0.76198
08:41:01|0.76198
08:41:02|0.76197
08:41:03|0.76162
08:41:04|0.76162
08:41:05|0.76198
08:41:06|0.76198
08:41:08|0.76198
08:41:09|0.7618
08:41:10|0.7618
08:41:11|0.7616
08:41:12|0.7616
08:41:14|0.7616
08:41:15|0.7616
08:41:15|0.7616
08:41:16|0.7616
08:41:17|0.7616
08:41:18|0.7616
08:41:19|0.7616
08:41:20|0.76197
08:41:21|0.76197
08:41:22|0.76224
08:41:23|0.76224
08:41:24|0.76224
08:41:25|0.76224
08:41:26|0.7624
08:41:28|0.7624
08:41:29|0.76214
08:41:30|0.76224
08:41:30|0.76248
08:41:32|0.76295
08:41:33|0.76296
08:41:34|0.76296
08:41:35|0.76273
08:41:36|0.76299
08:41:37|0.76299
08:41:38|0.76318
08:41:39|0.76318
08:41:40|0.76318
08:41:41|0.76249
08:41:42|0.76257
08:41:44|0.76257
08:41:44|0.76257
08:41:45|0.76256
08:41:47|0.76256
08:41:47|0.76256
08:41:48|0.76269
08:41:49|0.76291
08:41:50|0.76291
08:41:51|0.76291
08:41:52|0.76296
08:41:53|0.76296
08:41:54|0.76282
08:41:55|0.76282
08:41:56|0.76296
08:41:58|0.76296
08:41:58|0.7632
08:42:00|0.7632
08:42:00|0.76359
08:42:01|0.76359
08:42:02|0.76321
08:42:03|0.76328
08:42:05|0.76328
08:42:06|0.76324
08:42:07|0.76324
08:42:08|0.76324
08:42:09|0.76324
08:42:10|0.76324
08:42:11|0.76324
08:42:12|0.76324
08:42:13|0.76324
08:42:14|0.7632
08:42:15|0.7632
08:42:16|0.76296
08:42:17|0.76296
08:42:18|0.76296
08:42:19|0.7627
08:42:20|0.7625
08:42:21|0.7625
08:42:22|0.76254
08:42:23|0.76254
08:42:24|0.76254
08:42:26|0.76254
08:42:27|0.76318
08:42:27|0.76318
08:42:28|0.76318
08:42:29|0.76272
08:42:30|0.76257
08:42:31|0.7635
08:42:32|0.7635
08:42:33|0.7635
08:42:34|0.7635
08:42:36|0.76313
08:42:36|0.76313
08:42:38|0.76313
08:42:38|0.76312
08:42:39|0.76312
08:42:41|0.76312
08:42:42|0.76312
08:42:42|0.76312
08:42:44|0.76312
08:42:45|0.76312
08:42:45|0.76287
08:42:46|0.76287
08:42:48|0.76269
08:42:49|0.76269
08:42:50|0.76269
08:42:51|0.76269
08:42:51|0.76269
08:42:52|0.76269
08:42:53|0.76269
08:42:54|0.76269
08:42:56|0.76276
08:42:57|0.76276
08:42:57|0.76276
08:42:59|0.76276
08:42:59|0.76278
08:43:01|0.76278
08:43:01|0.76278
08:43:03|0.76276
08:43:03|0.76276
08:43:05|0.76287
08:43:06|0.76287
08:43:07|0.76296
08:43:09|0.76296
08:43:10|0.76296
08:43:12|0.76296
08:43:13|0.76288
08:43:14|0.76288
08:43:15|0.76288
08:43:16|0.76288
08:43:18|0.76278
08:43:19|0.76278
08:43:20|0.76278
08:43:21|0.76225
08:43:21|0.76215
08:43:23|0.76228
08:43:24|0.76265
08:43:24|0.76265
08:43:25|0.76251
08:43:26|0.7628
08:43:27|0.76313
08:43:29|0.76313
08:43:29|0.76316
08:43:31|0.76316
08:43:31|0.76316
08:43:32|0.76316
08:43:34|0.76316
08:43:35|0.76333
08:43:36|0.76333
08:43:37|0.76344
08:43:38|0.76344
08:43:39|0.76344
08:43:40|0.76369
08:43:41|0.76378
08:43:42|0.76352
08:43:43|0.76336
08:43:44|0.76344
08:43:45|0.76344
08:43:46|0.76344
08:43:47|0.76356
08:43:48|0.76348
08:43:49|0.76348
08:43:50|0.76356
08:43:51|0.7644
08:43:52|0.76491
08:43:53|0.76498
08:43:54|0.76524
08:43:55|0.76525
08:43:56|0.76529
08:43:57|0.76575
08:43:58|0.76563
08:43:59|0.76563
08:44:00|0.766
08:44:01|0.766
08:44:02|0.766
08:44:04|0.76684
08:44:04|0.76667
08:44:05|0.76669
08:44:06|0.76693
08:44:07|0.76693
08:44:09|0.76675
08:44:10|0.76675
08:44:11|0.76693
08:44:12|0.76691
08:44:13|0.76701
08:44:14|0.76738
08:44:15|0.76738
08:44:16|0.76738
08:44:17|0.76738
08:44:19|0.76738
08:44:20|0.76738
08:44:21|0.76738
08:44:21|0.76739
08:44:23|0.7674
08:44:24|0.7676
08:44:25|0.7676
08:44:26|0.7676
08:44:26|0.7676
08:44:27|0.76765
08:44:28|0.767
08:44:30|0.7673
08:44:31|0.7676
08:44:32|0.7676
08:44:33|0.7676
08:44:34|0.7676
08:44:35|0.76759
08:44:36|0.76759
08:44:37|0.76759
08:44:38|0.76759
08:44:39|0.7676
08:44:40|0.76778
08:44:41|0.76769
08:44:42|0.76769
08:44:43|0.76722
08:44:44|0.76706
08:44:46|0.76698
08:44:47|0.76735
08:44:48|0.76737
08:44:49|0.76737
08:44:50|0.76719
08:44:50|0.76719
08:44:51|0.76749
08:44:52|0.76749
08:44:54|0.76723
08:44:54|0.76746
08:44:55|0.76729
08:44:57|0.76729
08:44:57|0.76754
08:44:59|0.76766
08:44:59|0.7677
08:45:00|0.76746
08:45:02|0.76768
08:45:03|0.76799
08:45:03|0.76835
08:45:04|0.76772
08:45:06|0.76734
08:45:07|0.76757
08:45:08|0.76757
08:45:09|0.76764
08:45:10|0.76745
08:45:11|0.76745
08:45:12|0.76742
08:45:14|0.7677
08:45:15|0.7677
08:45:15|0.7677
08:45:17|0.76742
08:45:18|0.76742
08:45:19|0.76742
08:45:19|0.76773
08:45:20|0.76773
08:45:22|0.76773
08:45:23|0.76756
08:45:24|0.767
08:45:25|0.76754
08:45:26|0.76781
08:45:27|0.76781
08:45:29|0.76781
08:45:30|0.76807
08:45:31|0.76794
08:45:32|0.76794
08:45:33|0.76796
08:45:34|0.76779
08:45:35|0.76754
08:45:36|0.7678
08:45:37|0.7678
08:45:38|0.7678
08:45:39|0.7678
08:45:40|0.76781
08:45:41|0.76781
08:45:42|0.76774
08:45:43|0.76791
08:45:44|0.76848
08:45:45|0.7692
08:45:46|0.76907
08:45:47|0.76907
08:45:48|0.76954
08:45:49|0.7701
08:45:50|0.77003
08:45:51|0.77003
08:45:52|0.77003
08:45:53|0.77027
08:45:54|0.7706
08:45:55|0.77047
08:45:56|0.77066
08:45:57|0.7708
08:45:58|0.7708
08:45:59|0.77075
08:46:00|0.77092
08:46:01|0.77092
08:46:02|0.77092
08:46:03|0.77104
08:46:05|0.77104
08:46:05|0.77099
08:46:06|0.7712
08:46:08|0.77126
08:46:09|0.77082
08:46:09|0.77126
08:46:10|0.77126
08:46:12|0.77126
08:46:13|0.7708
08:46:14|0.77019
08:46:15|0.77019
08:46:16|0.77019
08:46:18|0.77019
08:46:19|0.77
08:46:19|0.77
08:46:21|0.77
08:46:22|0.77
08:46:23|0.77013
08:46:24|0.77013
08:46:25|0.77013
08:46:26|0.77
08:46:27|0.77
08:46:28|0.77
08:46:29|0.77001
08:46:30|0.77001
08:46:31|0.77001
08:46:33|0.77
08:46:33|0.77
08:46:34|0.77
08:46:35|0.7696
08:46:36|0.76867
08:46:38|0.7685
08:46:38|0.76881
08:46:39|0.76893
08:46:41|0.76893
08:46:41|0.76851
08:46:42|0.76853
08:46:43|0.76853
08:46:44|0.76853
08:46:46|0.76853
08:46:46|0.76853
08:46:47|0.76855
08:46:49|0.76922
08:46:50|0.76919
08:46:51|0.76919
08:46:52|0.76923
08:46:53|0.76923
08:46:55|0.76931
08:46:55|0.76875
08:46:56|0.76875
08:46:58|0.76875
08:46:58|0.76875
08:46:59|0.76879
08:47:00|0.76862
08:47:02|0.76862
08:47:02|0.76867
08:47:04|0.76863
08:47:04|0.76863
08:47:05|0.76863
08:47:06|0.76835
08:47:07|0.76835
08:47:08|0.76835
08:47:09|0.76853
08:47:10|0.76861
08:47:11|0.76801
08:47:13|0.76795
08:47:14|0.76794
08:47:15|0.76829
08:47:16|0.76829
08:47:18|0.76862
08:47:18|0.76878
08:47:20|0.76878
08:47:21|0.76882
08:47:22|0.76882
08:47:22|0.76871
08:47:24|0.76939
08:47:25|0.76973
08:47:26|0.76946
08:47:26|0.76946
08:47:28|0.76946
08:47:29|0.76946
08:47:30|0.76942
08:47:31|0.76942
08:47:32|0.76942
08:47:33|0.76942
08:47:34|0.7693
08:47:34|0.76906
08:47:36|0.76907
08:47:36|0.76907
08:47:38|0.76907
08:47:39|0.76924
08:47:40|0.76914
08:47:41|0.76986
08:47:42|0.76991
08:47:43|0.76991
08:47:44|0.76991
08:47:45|0.76991
08:47:46|0.76965
08:47:47|0.76931
08:47:48|0.76931
08:47:49|0.76904
08:47:50|0.76904
08:47:51|0.76917
08:47:52|0.76917
08:47:53|0.76917
08:47:54|0.77027
08:47:55|0.77005
08:47:56|0.77005
08:47:57|0.77005
08:47:58|0.77009
08:47:59|0.77009
08:48:00|0.77009
08:48:01|0.77006
08:48:02|0.77006
08:48:03|0.76999
08:48:04|0.77037
08:48:05|0.77019
08:48:06|0.77019
08:48:07|0.77085
08:48:08|0.77039
08:48:09|0.77039
08:48:10|0.77035
08:48:11|0.77035
08:48:13|0.77035
08:48:14|0.77035
08:48:15|0.77052
08:48:16|0.77009
08:48:17|0.77011
08:48:18|0.77011
08:48:19|0.77036
08:48:20|0.77087
08:48:21|0.77087
08:48:22|0.77087
08:48:23|0.77064
08:48:24|0.77128
08:48:26|0.77128
08:48:27|0.77128
08:48:28|0.77128
08:48:28|0.77128
08:48:30|0.7716
08:48:30|0.7716
08:48:32|0.77161
08:48:33|0.77161
08:48:33|0.77161
08:48:34|0.77178
08:48:36|0.77127
08:48:36|0.77082
08:48:38|0.77082
08:48:38|0.77108
08:48:40|0.77127
08:48:41|0.77128
08:48:41|0.77128
08:48:42|0.77133
08:48:44|0.77129
08:48:44|0.77112
08:48:46|0.77146
08:48:46|0.77066
08:48:47|0.7712
08:48:48|0.77156
08:48:49|0.77156
08:48:51|0.77156
08:48:51|0.77156
08:48:52|0.77067
08:48:53|0.7709
08:48:55|0.7709
08:48:56|0.77079
08:48:57|0.77079
08:48:59|0.77079
08:48:59|0.77079
08:49:00|0.77079
08:49:01|0.7706
08:49:02|0.7706
08:49:04|0.77089
08:49:05|0.77031
08:49:05|0.77039
08:49:07|0.77002
08:49:08|0.77002
08:49:08|0.77029
08:49:10|0.77011
08:49:10|0.77035
08:49:12|0.77039
08:49:12|0.77031
08:49:15|0.77031
08:49:15|0.77031
08:49:17|0.77011
08:49:18|0.77
08:49:18|0.77067
08:49:20|0.77067
08:49:21|0.77067
08:49:21|0.77092
08:49:22|0.77051
08:49:23|0.77051
08:49:25|0.77063
08:49:26|0.77063
08:49:27|0.77063
08:49:28|0.77063
08:49:29|0.77063
08:49:30|0.77035
08:49:31|0.77035
08:49:32|0.77035
08:49:33|0.77035
08:49:34|0.77035
08:49:34|0.77035
08:49:35|0.7701
08:49:37|0.7701
08:49:38|0.7701
08:49:39|0.77042
08:49:40|0.76951
08:49:41|0.76951
08:49:42|0.76951
08:49:43|0.76951
08:49:44|0.77104
08:49:45|0.77104
08:49:45|0.77104
08:49:47|0.7709
08:49:48|0.77054
08:49:49|0.77057
08:49:50|0.77057
08:49:51|0.77057
08:49:52|0.77057
08:49:54|0.77058
08:49:54|0.7701
08:49:56|0.77049
08:49:56|0.77049
08:49:57|0.77129
08:49:58|0.77012
08:49:59|0.77012
08:50:01|0.77034
08:50:01|0.77034
08:50:03|0.76976
08:50:03|0.76961
08:50:05|0.76962
08:50:06|0.76962
08:50:07|0.76962
08:50:08|0.76988
08:50:08|0.76901
08:50:10|0.76901
08:50:10|0.76904
08:50:11|0.76908
08:50:13|0.76908
08:50:13|0.76908
08:50:15|0.7694
08:50:15|0.7694
08:50:17|0.76913
08:50:17|0.76913
08:50:18|0.76913
08:50:20|0.76913
08:50:21|0.76913
08:50:22|0.76913
08:50:23|0.76913
08:50:25|0.76912
08:50:25|0.76912
08:50:26|0.76907
08:50:28|0.76907
08:50:29|0.76916
08:50:30|0.76916
08:50:31|0.76916
08:50:32|0.76881
08:50:33|0.77156
08:50:33|0.77114
08:50:35|0.77115
08:50:36|0.77116
08:50:37|0.77156
08:50:38|0.77105
08:50:39|0.77127
08:50:40|0.771
08:50:41|0.771
08:50:42|0.7712
08:50:43|0.77091
08:50:44|0.7709
08:50:45|0.7709
08:50:46|0.7709
08:50:47|0.77085
08:50:48|0.77085
08:50:49|0.77085
08:50:50|0.77085
08:50:51|0.77087
08:50:52|0.77187
08:50:53|0.77145
08:50:54|0.77145
08:50:55|0.77145
08:50:56|0.77145
08:50:57|0.77189
08:50:58|0.77151
08:50:59|0.77137
08:51:00|0.77116
08:51:01|0.772
08:51:02|0.77164
08:51:03|0.77135
08:51:04|0.77145
08:51:05|0.77145
08:51:06|0.772
08:51:07|0.77168
08:51:08|0.77247
08:51:09|0.77229
08:51:10|0.77229
08:51:11|0.77247
08:51:12|0.7725
08:51:13|0.77229
08:51:14|0.77281
08:51:16|0.77326
08:51:17|0.77327
08:51:17|0.7739
08:51:19|0.7739
08:51:21|0.77325
08:51:22|0.77302
08:51:22|0.77302
08:51:24|0.7731
08:51:25|0.77314
08:51:25|0.77294
08:51:26|0.77255
08:51:27|0.77255
08:51:29|0.77258
08:51:30|0.77258
08:51:31|0.77238
08:51:32|0.77207
08:51:33|0.77166
08:51:34|0.77162
08:51:35|0.77162
08:51:36|0.77135
08:51:37|0.77159
08:51:38|0.77159
08:51:40|0.77159
08:51:41|0.77119
08:51:41|0.77175
08:51:42|0.77207
08:51:43|0.77207
08:51:45|0.77182
08:51:46|0.77134
08:51:47|0.77142
08:51:48|0.77136
08:51:48|0.7711
08:51:49|0.7711
08:51:51|0.77151
08:51:51|0.77142
08:51:53|0.7715
08:51:53|0.77125
08:51:55|0.77125
08:51:56|0.77119
08:51:57|0.77119
08:51:57|0.77191
08:51:59|0.77199
08:51:59|0.77247
08:52:01|0.77247
08:52:02|0.77247
08:52:03|0.77232
08:52:03|0.77232
08:52:05|0.77271
08:52:07|0.77271
08:52:07|0.77301
08:52:08|0.77327
08:52:09|0.77327
08:52:10|0.77281
08:52:12|0.77281
08:52:13|0.77345
08:52:14|0.77295
08:52:15|0.77297
08:52:16|0.77297
08:52:17|0.77313
08:52:19|0.77294
08:52:20|0.77301
08:52:21|0.77301
08:52:22|0.77303
08:52:22|0.77303
08:52:24|0.77327
08:52:25|0.77324
08:52:26|0.77324
08:52:27|0.77306
08:52:28|0.77306
08:52:29|0.77306
08:52:30|0.77287
08:52:31|0.77306
08:52:32|0.77306
08:52:33|0.77319
08:52:35|0.77332
08:52:36|0.77314
08:52:37|0.77314
08:52:37|0.77314
08:52:39|0.77303
08:52:39|0.77303
08:52:40|0.77331
08:52:41|0.77331
08:52:42|0.77331
08:52:43|0.77363
08:52:44|0.77345
08:52:46|0.77332
08:52:46|0.77359
08:52:48|0.77358
08:52:48|0.77342
08:52:49|0.77338
08:52:50|0.77338
08:52:51|0.7734
08:52:52|0.77358
08:52:53|0.77358
08:52:54|0.77358
08:52:55|0.774
08:52:56|0.77367
08:52:57|0.774
08:52:59|0.774
08:52:59|0.774
08:53:00|0.77367
08:53:01|0.77378
08:53:03|0.774
08:53:04|0.77424
08:53:05|0.77424
08:53:06|0.77424
08:53:06|0.77425
08:53:08|0.77417
08:53:09|0.77419
08:53:09|0.77419
08:53:10|0.77368
08:53:11|0.77405
08:53:12|0.7742
08:53:13|0.7742
08:53:15|0.77388
08:53:15|0.77384
08:53:17|0.7742
08:53:19|0.77447
08:53:20|0.7746
08:53:21|0.77429
08:53:22|0.77432
08:53:23|0.77465
08:53:24|0.77469
08:53:25|0.77447
08:53:26|0.77447
08:53:27|0.77447
08:53:28|0.775
08:53:30|0.77498
08:53:30|0.77497
08:53:31|0.77614
08:53:32|0.77614
08:53:34|0.77552
08:53:34|0.77588
08:53:35|0.77564
08:53:36|0.77565
08:53:37|0.77565
08:53:38|0.77538
08:53:39|0.77573
08:53:40|0.77573
08:53:42|0.77552
08:53:43|0.77552
08:53:44|0.77567
08:53:44|0.77557
08:53:45|0.77557
08:53:47|0.77557
08:53:47|0.77549
08:53:49|0.7755
08:53:49|0.77529
08:53:50|0.77542
08:53:51|0.77542
08:53:52|0.77542
08:53:54|0.77512
08:53:54|0.77505
08:53:55|0.77508
08:53:57|0.77525
08:53:57|0.7751
08:53:58|0.77549
08:54:00|0.7751
08:54:01|0.7751
08:54:02|0.77533
08:54:02|0.77533
08:54:04|0.77533
08:54:05|0.77613
08:54:05|0.77613
08:54:06|0.77613
08:54:07|0.77533
08:54:08|0.77513
08:54:10|0.77562
08:54:11|0.77562
08:54:11|0.77525
08:54:12|0.77543
08:54:13|0.77598
08:54:15|0.7759
08:54:16|0.7759
08:54:17|0.7759
08:54:18|0.7759
08:54:20|0.77567
08:54:21|0.77567
08:54:22|0.77582
08:54:23|0.77582
08:54:24|0.77582
08:54:26|0.77613
08:54:27|0.775
08:54:28|0.775
08:54:29|0.77512
08:54:30|0.77508
08:54:30|0.77508
08:54:31|0.77508
08:54:33|0.77508
08:54:34|0.7755
08:54:35|0.7752
08:54:36|0.77517
08:54:37|0.77517
08:54:38|0.77528
08:54:39|0.7755
08:54:40|0.7755
08:54:41|0.7755
08:54:42|0.77541
08:54:43|0.7755
08:54:44|0.7754
08:54:45|0.7754
08:54:46|0.77529
08:54:47|0.7755
08:54:48|0.77557
08:54:49|0.77556
08:54:50|0.77556
08:54:51|0.77556
08:54:52|0.77556
08:54:53|0.77531
08:54:54|0.77537
08:54:55|0.77555
08:54:56|0.7753
08:54:58|0.77584
08:54:58|0.77584
08:54:59|0.77584
08:55:00|0.77584
08:55:01|0.77541
08:55:02|0.77704
08:55:03|0.77817
08:55:04|0.77822
08:55:06|0.778
08:55:06|0.77792
08:55:08|0.77744
08:55:08|0.77728
08:55:09|0.77763
08:55:10|0.77922
08:55:12|0.77968
08:55:13|0.77973
08:55:14|0.77941
08:55:15|0.77826
08:55:15|0.77826
08:55:17|0.77826
08:55:18|0.77855
08:55:19|0.77878
08:55:20|0.77877
08:55:22|0.77904
08:55:23|0.77994
08:55:24|0.77975
08:55:25|0.77975
08:55:26|0.77975
08:55:27|0.77985
08:55:29|0.781
08:55:29|0.78033
08:55:31|0.7801
08:55:31|0.7801
08:55:33|0.78204
08:55:33|0.78204
08:55:35|0.78208
08:55:36|0.78199
08:55:36|0.78071
08:55:37|0.78098
08:55:39|0.77969
08:55:40|0.78041
08:55:41|0.78065
08:55:42|0.78026
08:55:43|0.78026
08:55:44|0.77947
08:55:45|0.77966
08:55:45|0.77966
08:55:47|0.78009
08:55:48|0.78116
08:55:49|0.78127
08:55:49|0.78101
08:55:51|0.78206
08:55:52|0.78209
08:55:52|0.78229
08:55:54|0.78209
08:55:55|0.78209
08:55:55|0.78209
08:55:57|0.78181
08:55:58|0.7824
08:55:58|0.7824
08:55:59|0.78176
08:56:01|0.78188
08:56:02|0.78153
08:56:03|0.78187
08:56:04|0.78187
08:56:04|0.78157
08:56:05|0.78157
08:56:07|0.7818
08:56:08|0.781
08:56:09|0.781
08:56:10|0.78012
08:56:11|0.78091
08:56:13|0.78001
08:56:13|0.78014
08:56:14|0.78042
08:56:15|0.78042
08:56:16|0.78002
08:56:17|0.78002
08:56:18|0.78012
08:56:20|0.78003
08:56:21|0.77972
08:56:23|0.77976
08:56:24|0.77976
08:56:25|0.77991
08:56:25|0.77963
08:56:26|0.77992
08:56:27|0.77956
08:56:28|0.78086
08:56:29|0.78122
08:56:31|0.78112
08:56:32|0.78191
08:56:32|0.78149
08:56:33|0.78086
08:56:34|0.7808
08:56:35|0.7805
08:56:37|0.78065
08:56:38|0.78095
08:56:39|0.78117
08:56:40|0.78158
08:56:41|0.78183
08:56:42|0.78153
08:56:42|0.78119
08:56:44|0.78153
08:56:45|0.78153
08:56:45|0.78153
08:56:47|0.78152
08:56:48|0.78135
08:56:49|0.78118
08:56:50|0.78111
08:56:50|0.78082
08:56:52|0.78102
08:56:53|0.78081
08:56:54|0.78044
08:56:55|0.78044
08:56:56|0.78007
08:56:57|0.77992
08:56:58|0.77999
08:56:58|0.77968
08:56:59|0.77999
08:57:01|0.77999
08:57:02|0.77955
08:57:03|0.77955
08:57:04|0.77955
08:57:04|0.7792
08:57:06|0.77904
08:57:06|0.77896
08:57:08|0.77866
08:57:09|0.77831
08:57:10|0.77831
08:57:11|0.77818
08:57:12|0.77818
08:57:13|0.77729
08:57:14|0.77796
08:57:15|0.77773
08:57:16|0.7777
08:57:17|0.77807
08:57:19|0.77847
08:57:19|0.77863
08:57:20|0.77863
08:57:21|0.77825
08:57:22|0.77799
08:57:23|0.77792
08:57:25|0.77822
08:57:27|0.77799
08:57:28|0.77798
08:57:28|0.77761
08:57:29|0.77791
08:57:31|0.77791
08:57:32|0.77791
08:57:33|0.77799
08:57:34|0.77823
08:57:35|0.77823
08:57:36|0.77835
08:57:36|0.77831
08:57:37|0.778
08:57:39|0.778
08:57:39|0.77816
08:57:40|0.77817
08:57:41|0.77866
08:57:43|0.77866
08:57:44|0.77866
08:57:45|0.77866
08:57:46|0.77866
08:57:47|0.7785
08:57:48|0.7785
08:57:49|0.7785
08:57:50|0.7785
08:57:51|0.77879
08:57:52|0.77879
08:57:53|0.7785
08:57:54|0.7785
08:57:55|0.77856
08:57:56|0.77735
08:57:57|0.77811
08:57:58|0.77817
08:57:59|0.77817
08:58:00|0.77732
08:58:01|0.77735
08:58:02|0.77736
08:58:03|0.77747
08:58:04|0.77712
08:58:06|0.77719
08:58:07|0.77712
08:58:08|0.77704
08:58:09|0.77708
08:58:11|0.77727
08:58:12|0.77728
08:58:13|0.77728
08:58:14|0.77728
08:58:15|0.77728
08:58:15|0.77728
08:58:17|0.77728
08:58:17|0.77681
08:58:18|0.7764
08:58:19|0.77636
08:58:21|0.77634
08:58:21|0.77634
08:58:24|0.77662
08:58:25|0.77664
08:58:26|0.77719
08:58:27|0.77675
08:58:28|0.77675
08:58:29|0.77675
08:58:30|0.77729
08:58:32|0.77729
08:58:33|0.77729
08:58:34|0.77729
08:58:35|0.77739
08:58:36|0.77823
08:58:38|0.77792
08:58:38|0.77792
08:58:40|0.77777
08:58:42|0.77777
08:58:42|0.77777
08:58:44|0.77777
08:58:44|0.77744
08:58:46|0.77744
08:58:47|0.77738
08:58:47|0.77731
08:58:49|0.77731
08:58:50|0.77731
08:58:51|0.77705
08:58:52|0.77703
08:58:52|0.77704
08:58:54|0.77704
08:58:55|0.77709
08:58:56|0.77713
08:58:57|0.77712
08:58:58|0.77697
08:58:59|0.77692
08:58:59|0.77743
08:59:00|0.77743
08:59:01|0.77743
08:59:03|0.777
08:59:03|0.77664
08:59:04|0.77669
08:59:06|0.77703
08:59:06|0.77703
08:59:08|0.77649
08:59:09|0.77648
08:59:10|0.77648
08:59:11|0.7768
08:59:12|0.77727
08:59:13|0.77679
08:59:13|0.77719
08:59:15|0.77734
08:59:16|0.77721
08:59:17|0.77769
08:59:18|0.77769
08:59:19|0.77775
08:59:20|0.77775
08:59:21|0.77775
08:59:22|0.77775
08:59:23|0.77777
08:59:24|0.77777
08:59:26|0.77777
08:59:27|0.77777
08:59:28|0.77777
08:59:29|0.77759
08:59:29|0.77726
08:59:31|0.77726
08:59:32|0.77726
08:59:33|0.77768
08:59:34|0.77768
08:59:35|0.77725
08:59:36|0.77767
08:59:37|0.77767
08:59:38|0.77773
08:59:39|0.77773
08:59:40|0.77743
08:59:41|0.7773
08:59:42|0.7773
08:59:43|0.77734
08:59:44|0.77734
08:59:45|0.77734
08:59:46|0.77734
08:59:47|0.77734
08:59:48|0.77734
08:59:49|0.77738
08:59:50|0.77738
08:59:51|0.77738
08:59:52|0.77738
08:59:53|0.77734
08:59:54|0.77656
08:59:55|0.77695
08:59:57|0.77695
08:59:57|0.77683
08:59:58|0.77683
09:00:00|0.77687
09:00:00|0.77687
09:00:01|0.77687
09:00:03|0.777
09:00:03|0.777
09:00:04|0.777
09:00:06|0.777
09:00:06|0.777
09:00:07|0.77679
09:00:08|0.77567
09:00:09|0.77567
09:00:11|0.77517
09:00:11|0.77487
09:00:12|0.775
09:00:13|0.77478
09:00:15|0.775
09:00:15|0.77463
09:00:17|0.77463
09:00:17|0.77463
09:00:19|0.77481
09:00:20|0.77471
09:00:21|0.77498
09:00:22|0.77463
09:00:23|0.7745
09:00:24|0.77467
09:00:25|0.77444
09:00:26|0.7788
09:00:28|0.7795
09:00:28|0.77888
09:00:30|0.77948
09:00:31|0.77948
09:00:31|0.77975
09:00:33|0.77975
09:00:34|0.77989
09:00:35|0.7795
09:00:35|0.77957
09:00:36|0.7798
09:00:37|0.7798
09:00:39|0.7798
09:00:40|0.7798
09:00:40|0.7798
09:00:41|0.77921
09:00:42|0.77998
09:00:44|0.7792
09:00:44|0.7792
09:00:45|0.77928
09:00:46|0.77928
09:00:47|0.77928
09:00:48|0.77928
09:00:50|0.77936
09:00:51|0.77936
09:00:51|0.77936
09:00:53|0.77936
09:00:54|0.77936
09:00:54|0.77936
09:00:55|0.77908
09:00:57|0.77908
09:00:58|0.77873
09:00:58|0.77936
09:01:00|0.77952
09:01:01|0.7792
09:01:02|0.7792
09:01:02|0.7792
09:01:04|0.77876
09:01:05|0.77876
09:01:05|0.77905
09:01:07|0.77905
09:01:08|0.77858
09:01:09|0.77864
09:01:10|0.77864
09:01:11|0.77912
09:01:12|0.77856
09:01:13|0.77833
09:01:14|0.77833
09:01:15|0.77833
09:01:16|0.77809
09:01:17|0.77809
09:01:18|0.77843
09:01:19|0.77843
09:01:20|0.77843
09:01:21|0.77843
09:01:22|0.77833
09:01:23|0.77806
09:01:24|0.77806
09:01:25|0.77806
09:01:27|0.77854
09:01:27|0.785
09:01:28|0.7853
09:01:29|0.78499
09:01:31|0.78513
09:01:32|0.78527
09:01:33|0.78448
09:01:34|0.78489
09:01:35|0.78443
09:01:35|0.78443
09:01:36|0.78369
09:01:39|0.78426
09:01:40|0.78403
09:01:41|0.78378
09:01:42|0.78374
09:01:43|0.784
09:01:43|0.78473
09:01:45|0.78473
09:01:45|0.78426
09:01:46|0.78426
09:01:47|0.78419
09:01:48|0.78426
09:01:49|0.7838
09:01:51|0.7838
09:01:52|0.78378
09:01:52|0.78378
09:01:54|0.78339
09:01:54|0.78339
09:01:56|0.78326
09:01:57|0.78369
09:01:58|0.78291
09:01:59|0.78339
09:02:00|0.78289
09:02:01|0.78314
09:02:03|0.78291
09:02:03|0.78295
09:02:04|0.78291
09:02:05|0.78291
09:02:06|0.78347
09:02:07|0.78347
09:02:08|0.78391
09:02:09|0.78322
09:02:10|0.78322
09:02:11|0.78322
09:02:12|0.78322
09:02:13|0.78322
09:02:14|0.78322
09:02:15|0.78346
09:02:16|0.78338
09:02:17|0.78338
09:02:18|0.78353
09:02:19|0.78353
09:02:20|0.78345
09:02:21|0.78354
09:02:23|0.78285
09:02:23|0.78285
09:02:24|0.78284
09:02:26|0.7824
09:02:27|0.78193
09:02:29|0.78195
09:02:29|0.78067
09:02:31|0.7811
09:02:31|0.78165
09:02:33|0.78083
09:02:33|0.78059
09:02:34|0.7809
09:02:35|0.7809
09:02:36|0.78063
09:02:37|0.78109
09:02:38|0.78101
09:02:40|0.78101
09:02:41|0.78101
09:02:42|0.78101
09:02:44|0.78061
09:02:45|0.7806
09:02:45|0.7806
09:02:47|0.78117
09:02:48|0.78117
09:02:49|0.78117
09:02:50|0.78083
09:02:50|0.78108
09:02:53|0.78108
09:02:53|0.78294
09:02:54|0.78318
09:02:55|0.7847
09:02:56|0.78299
09:02:57|0.78347
09:02:58|0.78421
09:02:59|0.78355
09:03:01|0.78415
09:03:02|0.78371
09:03:03|0.78308
09:03:04|0.78395
09:03:04|0.78372
09:03:06|0.78354
09:03:07|0.78331
09:03:07|0.78275
09:03:08|0.78314
09:03:10|0.78284
09:03:10|0.78297
09:03:11|0.78327
09:03:12|0.78326
09:03:14|0.78322
09:03:15|0.78329
09:03:16|0.78304
09:03:17|0.78304
09:03:18|0.7833
09:03:19|0.78338
09:03:20|0.7833
09:03:21|0.78331
09:03:21|0.78347
09:03:23|0.78282
09:03:24|0.78231
09:03:25|0.78231
09:03:26|0.78213
09:03:27|0.78213
09:03:28|0.78208
09:03:29|0.78296
09:03:30|0.7829
09:03:31|0.78301
09:03:33|0.78417
09:03:33|0.7847
09:03:35|0.7847
09:03:35|0.78498
09:03:36|0.78498
09:03:38|0.78504
09:03:39|0.78497
09:03:39|0.78465
09:03:41|0.78545
09:03:42|0.78515
09:03:43|0.78528
09:03:44|0.78528
09:03:45|0.78552
09:03:45|0.78504
09:03:47|0.78504
09:03:47|0.78496
09:03:49|0.78512
09:03:50|0.78524
09:03:51|0.78731
09:03:52|0.7873
09:03:53|0.78744
09:03:54|0.78731
09:03:55|0.78758
09:03:56|0.78722
09:03:57|0.78605
09:03:58|0.78581
09:03:59|0.78541
09:04:00|0.78585
09:04:01|0.78567
09:04:02|0.78598
09:04:03|0.78606
09:04:05|0.78659
09:04:06|0.78614
09:04:06|0.788
09:04:07|0.78786
09:04:08|0.788
09:04:09|0.78697
09:04:10|0.78607
09:04:12|0.78605
09:04:12|0.78624
09:04:13|0.78674
09:04:14|0.78677
09:04:15|0.78619
09:04:16|0.78657
09:04:17|0.78657
09:04:18|0.78735
09:04:20|0.78656
09:04:20|0.78657
09:04:22|0.78672
09:04:23|0.78624
09:04:23|0.78618
09:04:25|0.78575
09:04:26|0.78567
09:04:27|0.78557
09:04:28|0.78622
09:04:30|0.78591
09:04:30|0.78639
09:04:32|0.78639
09:04:34|0.78631
09:04:36|0.78623
09:04:37|0.78593
09:04:37|0.78551
09:04:39|0.78487
09:04:39|0.78551
09:04:41|0.78534
09:04:42|0.78512
09:04:43|0.78504
09:04:43|0.78504
09:04:45|0.78504
09:04:46|0.78465
09:04:47|0.78444
09:04:48|0.78344
09:04:49|0.78351
09:04:50|0.78396
09:04:52|0.78398
09:04:53|0.78368
09:04:54|0.78368
09:04:54|0.78369
09:04:55|0.78369
09:04:57|0.78391
09:04:58|0.78449
09:04:58|0.78408
09:04:59|0.784
09:05:01|0.784
09:05:02|0.784
09:05:04|0.78432
09:05:05|0.78432
09:05:05|0.78432
09:05:06|0.78432
09:05:08|0.78432
09:05:08|0.78291
09:05:09|0.78291
09:05:11|0.7823
09:05:11|0.78311
09:05:12|0.78236
09:05:13|0.78287
09:05:15|0.78317
09:05:15|0.78327
09:05:16|0.78327
09:05:17|0.78351
09:05:18|0.78303
09:05:20|0.78303
09:05:20|0.78331
09:05:21|0.783
09:05:22|0.78243
09:05:23|0.78278
09:05:24|0.78273
09:05:25|0.78273
09:05:26|0.78273
09:05:28|0.78294
09:05:28|0.78272
09:05:30|0.78202
09:05:31|0.78202
09:05:32|0.78201
09:05:33|0.78215
09:05:35|0.78181
09:05:36|0.78181
09:05:37|0.78151
09:05:38|0.78151
09:05:39|0.78129
09:05:40|0.7814
09:05:42|0.78124
09:05:43|0.78215
09:05:43|0.78215
09:05:45|0.78215
09:05:46|0.78215
09:05:46|0.78215
09:05:48|0.78159
09:05:48|0.78163
09:05:49|0.78129
09:05:51|0.78129
09:05:51|0.78064
09:05:52|0.78064
09:05:54|0.78103
09:05:55|0.78103
09:05:56|0.78103
09:05:58|0.78103
09:05:58|0.78103
09:05:59|0.78103
09:06:01|0.78103
09:06:02|0.78103
09:06:03|0.78103
09:06:03|0.78103
09:06:05|0.78106
09:06:05|0.78106
09:06:06|0.78106
09:06:07|0.78103
09:06:09|0.78104
09:06:10|0.78118
09:06:11|0.78118
09:06:11|0.78118
09:06:13|0.78118
09:06:14|0.78118
09:06:15|0.7811
09:06:15|0.7811
09:06:16|0.7811
09:06:17|0.78106
09:06:18|0.78047
09:06:19|0.78047
09:06:21|0.78047
09:06:22|0.7815
09:06:22|0.7815
09:06:23|0.78118
09:06:25|0.78073
09:06:26|0.78073
09:06:26|0.78073
09:06:27|0.78103
09:06:29|0.78103
09:06:30|0.78103
09:06:32|0.78103
09:06:32|0.78103
09:06:33|0.78103
09:06:34|0.78104
09:06:35|0.78104
09:06:36|0.78103
09:06:37|0.78103
09:06:39|0.78086
09:06:40|0.78086
09:06:41|0.78086
09:06:42|0.78086
09:06:43|0.78086
09:06:44|0.7809
09:06:45|0.78103
09:06:46|0.78103
09:06:47|0.786
09:06:48|0.78553
09:06:49|0.78555
09:06:50|0.78555
09:06:51|0.78591
09:06:52|0.78544
09:06:53|0.78544
09:06:54|0.78545
09:06:56|0.78545
09:06:56|0.78599
09:06:58|0.78941
09:06:59|0.78851
09:06:59|0.78828
09:07:00|0.78736
09:07:01|0.78648
09:07:03|0.78625
09:07:03|0.78625
09:07:04|0.78639
09:07:05|0.78571
09:07:06|0.7863
09:07:07|0.78568
09:07:08|0.78552
09:07:10|0.79001
09:07:11|0.79113
09:07:11|0.79121
09:07:12|0.78845
09:07:13|0.78901
09:07:14|0.78892
09:07:15|0.78933
09:07:16|0.78901
09:07:18|0.79044
09:07:19|0.79019
09:07:19|0.79089
09:07:20|0.79146
09:07:21|0.7906
09:07:22|0.7906
09:07:23|0.7906
09:07:24|0.7902
09:07:25|0.78991
09:07:26|0.78963
09:07:27|0.7896
09:07:29|0.78974
09:07:29|0.79269
09:07:30|0.79107
09:07:32|0.7914
09:07:33|0.79122
09:07:35|0.79101
09:07:36|0.79164
09:07:37|0.79123
09:07:38|0.79088
09:07:39|0.7907
09:07:40|0.7903
09:07:41|0.79052
09:07:42|0.79032
09:07:43|0.79025
09:07:44|0.78989
09:07:46|0.79052
09:07:46|0.78996
09:07:47|0.78995
09:07:49|0.78992
09:07:50|0.78992
09:07:50|0.78992
09:07:51|0.78992
09:07:53|0.79052
09:07:54|0.79052
09:07:55|0.79023
09:07:55|0.79094
09:07:57|0.79
09:07:58|0.79115
09:08:00|0.79023
09:08:00|0.79029
09:08:01|0.789
09:08:02|0.789
09:08:04|0.789
09:08:04|0.78897
09:08:06|0.78899
09:08:07|0.7888
09:08:07|0.78832
09:08:08|0.78832
09:08:09|0.78842
09:08:10|0.78814
09:08:12|0.78814
09:08:12|0.78813
09:08:13|0.78895
09:08:14|0.78908
09:08:15|0.7896
09:08:16|0.78874
09:08:18|0.78874
09:08:19|0.78913
09:08:19|0.78923
09:08:20|0.78923
09:08:21|0.78923
09:08:22|0.78923
09:08:24|0.78923
09:08:24|0.789
09:08:25|0.78964
09:08:27|0.78916
09:08:27|0.78916
09:08:30|0.78945
09:08:30|0.78944
09:08:31|0.78954
09:08:32|0.78952
09:08:33|0.78963
09:08:35|0.78962
09:08:35|0.79
09:08:36|0.78973
09:08:37|0.78973
09:08:38|0.78962
09:08:40|0.78962
09:08:41|0.78962
09:08:42|0.78962
09:08:43|0.78963
09:08:44|0.78963
09:08:45|0.78963
09:08:46|0.78963
09:08:47|0.78946
09:08:48|0.78946
09:08:49|0.78946
09:08:51|0.78946
09:08:51|0.78948
09:08:52|0.78948
09:08:54|0.78945
09:08:55|0.7888
09:08:55|0.78864
09:08:56|0.78907
09:08:57|0.78848
09:08:58|0.78848
09:08:59|0.78848
09:09:00|0.78852
09:09:01|0.78852
09:09:02|0.78867
09:09:03|0.78938
09:09:04|0.78981
09:09:06|0.78991
09:09:06|0.79121
09:09:08|0.79121
09:09:08|0.79128
09:09:09|0.79128
09:09:10|0.79128
09:09:12|0.79128
09:09:12|0.79116
09:09:13|0.79112
09:09:14|0.79112
09:09:15|0.79121
09:09:16|0.79121
09:09:17|0.79121
09:09:19|0.79117
09:09:19|0.79103
09:09:20|0.79111
09:09:21|0.79028
09:09:22|0.79028
09:09:24|0.79061
09:09:25|0.79025
09:09:25|0.79025
09:09:26|0.79025
09:09:27|0.79025
09:09:29|0.7906
09:09:30|0.7892
09:09:31|0.7892
09:09:32|0.79014
09:09:33|0.78993
09:09:34|0.78993
09:09:35|0.78977
09:09:36|0.78977
09:09:38|0.78973
09:09:39|0.78973
09:09:40|0.78994
09:09:41|0.78977
09:09:41|0.79116
09:09:43|0.79062
09:09:43|0.79061
09:09:45|0.79061
09:09:46|0.79096
09:09:47|0.79137
09:09:48|0.79135
09:09:49|0.7907
09:09:50|0.7907
09:09:51|0.79041
09:09:52|0.79041
09:09:54|0.79022
09:09:55|0.7903
09:09:56|0.79023
09:09:56|0.78979
09:09:57|0.78979
09:09:58|0.78979
09:09:59|0.78979
09:10:01|0.78979
09:10:02|0.79471
09:10:03|0.79417
09:10:04|0.79379
09:10:05|0.79384
09:10:06|0.79409
09:10:07|0.79394
09:10:08|0.79416
09:10:09|0.79396
09:10:10|0.79392
09:10:11|0.79396
09:10:12|0.794
09:10:13|0.79401
09:10:14|0.79392
09:10:15|0.79392
09:10:16|0.79419
09:10:17|0.79393
09:10:18|0.7936
09:10:19|0.79377
09:10:20|0.79359
09:10:21|0.79365
09:10:22|0.79365
09:10:23|0.7941
09:10:24|0.7941
09:10:25|0.79393
09:10:26|0.79375
09:10:27|0.79397
09:10:28|0.795
09:10:29|0.79484
09:10:30|0.79499
09:10:31|0.79499
09:10:32|0.79499
09:10:33|0.7943
09:10:35|0.79442
09:10:35|0.79442
09:10:38|0.79375
09:10:39|0.79375
09:10:39|0.79318
09:10:40|0.79318
09:10:41|0.79339
09:10:43|0.79442
09:10:44|0.79368
09:10:45|0.79368
09:10:46|0.79389
09:10:47|0.79354
09:10:49|0.7936
09:10:49|0.79464
09:10:51|0.79416
09:10:52|0.79416
09:10:52|0.79416
09:10:53|0.79416
09:10:54|0.79428
09:10:55|0.79464
09:10:56|0.79464
09:10:57|0.79325
09:10:58|0.79324
09:10:59|0.79333
09:11:01|0.79301
09:11:01|0.79301
09:11:02|0.79301
09:11:04|0.79301
09:11:05|0.79301
09:11:06|0.79325
09:11:07|0.79325
09:11:07|0.79325
09:11:08|0.79268
09:11:09|0.79268
09:11:11|0.79201
09:11:11|0.79201
09:11:12|0.79161
09:11:13|0.7917
09:11:14|0.79203
09:11:15|0.79274
09:11:16|0.79274
09:11:17|0.79274
09:11:18|0.79268
09:11:19|0.79269
09:11:20|0.79287
09:11:22|0.79247
09:11:22|0.79201
09:11:24|0.79201
09:11:25|0.79201
09:11:26|0.79158
09:11:27|0.79158
09:11:28|0.79163
09:11:29|0.79172
09:11:30|0.79205
09:11:31|0.79205
09:11:32|0.7921
09:11:33|0.7921
09:11:34|0.7921
09:11:35|0.7921
09:11:38|0.79201
09:11:39|0.79201
09:11:39|0.79201
09:11:40|0.79236
09:11:41|0.79236
09:11:43|0.79201
09:11:43|0.79189
09:11:44|0.79189
09:11:46|0.79121
09:11:47|0.79121
09:11:48|0.79136
09:11:49|0.79128
09:11:50|0.79236
09:11:51|0.79195
09:11:52|0.79195
09:11:53|0.79195
09:11:54|0.79201
09:11:55|0.79201
09:11:56|0.79201
09:11:57|0.79204
09:11:59|0.79195
09:11:59|0.79195
09:12:01|0.79195
09:12:01|0.79195
09:12:03|0.79089
09:12:03|0.79099
09:12:04|0.79099
09:12:05|0.79099
09:12:06|0.79099
09:12:07|0.79081
09:12:08|0.79058
09:12:09|0.79058
09:12:10|0.79058
09:12:11|0.79058
09:12:12|0.79182
09:12:13|0.79182
09:12:14|0.79182
09:12:15|0.79182
09:12:16|0.79158
09:12:17|0.79158
09:12:18|0.79102
09:12:19|0.79102
09:12:20|0.79102
09:12:21|0.79104
09:12:23|0.79104
09:12:23|0.79108
09:12:25|0.79108
09:12:25|0.79104
09:12:26|0.79036
09:12:27|0.79036
09:12:28|0.79036
09:12:29|0.79076
09:12:30|0.79064
09:12:31|0.79036
09:12:33|0.79036
09:12:33|0.79064
09:12:34|0.79064
09:12:35|0.79064
09:12:37|0.79064
09:12:38|0.79064
09:12:39|0.79064
09:12:41|0.79116
09:12:42|0.79067
09:12:43|0.79067
09:12:44|0.79067
09:12:44|0.79099
09:12:45|0.79099
09:12:46|0.79099
09:12:47|0.79099
09:12:49|0.791
09:12:50|0.79088
09:12:51|0.79088
09:12:52|0.79099
09:12:53|0.79084
09:12:54|0.79118
09:12:55|0.79037
09:12:57|0.79037
09:12:57|0.79037
09:12:58|0.79037
09:12:59|0.79037
09:13:00|0.79037
09:13:01|0.79037
09:13:02|0.79037
09:13:03|0.79084
09:13:04|0.79084
09:13:05|0.79047
09:13:07|0.79057
09:13:07|0.79057
09:13:08|0.79009
09:13:10|0.79033
09:13:11|0.79046
09:13:12|0.79046
09:13:12|0.79046
09:13:14|0.79048
09:13:14|0.79044
09:13:16|0.79044
09:13:17|0.79015
09:13:18|0.79119
09:13:19|0.79119
09:13:19|0.79119
09:13:21|0.79119
09:13:22|0.79119
09:13:23|0.79054
09:13:23|0.79054
09:13:25|0.79054
09:13:27|0.79054
09:13:27|0.79054
09:13:28|0.79054
09:13:30|0.79054
09:13:30|0.79052
09:13:31|0.79041
09:13:32|0.79041
09:13:33|0.79041
09:13:34|0.79005
09:13:35|0.79005
09:13:36|0.79005
09:13:37|0.79005
09:13:39|0.79
09:13:40|0.7898
09:13:41|0.7898
09:13:42|0.78959
09:13:43|0.78959
09:13:44|0.78959
09:13:45|0.78959
09:13:46|0.78959
09:13:48|0.78959
09:13:49|0.78982
09:13:49|0.7897
09:13:50|0.78999
09:13:52|0.78999
09:13:53|0.78999
09:13:54|0.78999
09:13:55|0.78999
09:13:56|0.78999
09:13:57|0.78999
09:13:59|0.7897
09:14:00|0.7897
09:14:01|0.7897
09:14:02|0.7897
09:14:03|0.79
09:14:05|0.78963
09:14:06|0.78963
09:14:06|0.78963
09:14:07|0.78963
09:14:09|0.78963
09:14:09|0.78981
09:14:10|0.78981
09:14:11|0.78978
09:14:12|0.78978
09:14:13|0.78978
09:14:14|0.78978
09:14:16|0.78978
09:14:16|0.78967
09:14:17|0.7895
09:14:18|0.78973
09:14:20|0.78973
09:14:20|0.78973
09:14:21|0.78973
09:14:22|0.78973
09:14:23|0.78973
09:14:24|0.78973
09:14:27|0.78964
09:14:27|0.78964
09:14:28|0.78964
09:14:29|0.78965
09:14:30|0.78995
09:14:32|0.78995
09:14:32|0.78995
09:14:33|0.78995
09:14:34|0.78986
09:14:35|0.78986
09:14:36|0.78986
09:14:37|0.78965
09:14:39|0.78965
09:14:41|0.78943
09:14:41|0.78943
09:14:43|0.78917
09:14:44|0.78917
09:14:45|0.78917
09:14:46|0.78849
09:14:48|0.78849
09:14:48|0.78849
09:14:50|0.78877
09:14:51|0.78851
09:14:52|0.78849
09:14:53|0.78818
09:14:54|0.78818
09:14:55|0.78801
09:14:57|0.78818
09:14:57|0.78818
09:14:59|0.78818
09:15:00|0.78818
09:15:00|0.78818
09:15:02|0.78818
09:15:02|0.78818
09:15:03|0.78794
09:15:04|0.78794
09:15:06|0.78794
09:15:07|0.78758
09:15:08|0.78731
09:15:09|0.7873
09:15:10|0.7873
09:15:11|0.78728
09:15:12|0.78731
09:15:13|0.78703
09:15:14|0.78703
09:15:16|0.7869
09:15:17|0.78669
09:15:17|0.78679
09:15:19|0.78679
09:15:19|0.78701
09:15:21|0.78681
09:15:22|0.78681
09:15:23|0.78657
09:15:24|0.78657
09:15:24|0.78657
09:15:26|0.78638
09:15:26|0.78638
09:15:28|0.78638
09:15:29|0.78638
09:15:29|0.786
09:15:30|0.7859
09:15:31|0.7859
09:15:32|0.7859
09:15:34|0.7859
09:15:34|0.7859
09:15:36|0.7859
09:15:37|0.78649
09:15:38|0.78649
09:15:39|0.78679
09:15:40|0.78619
09:15:41|0.78651
09:15:42|0.78651
09:15:43|0.78641
09:15:44|0.78661
09:15:45|0.78756
09:15:46|0.78744
09:15:47|0.78675
09:15:48|0.78785
09:15:49|0.78785
09:15:50|0.78785
09:15:51|0.78785
09:15:52|0.78738
09:15:53|0.78738
09:15:54|0.78715
09:15:55|0.78715
09:15:56|0.78715
09:15:57|0.78761
09:15:58|0.78761
09:15:59|0.78761
09:16:00|0.78761
09:16:01|0.78774
09:16:02|0.78773
09:16:03|0.78796
09:16:04|0.78796
09:16:05|0.78796
09:16:06|0.78774
09:16:07|0.78796
09:16:08|0.7881
09:16:09|0.78818
09:16:11|0.78818
09:16:11|0.78846
09:16:13|0.78846
09:16:13|0.78846
09:16:14|0.78846
09:16:15|0.78797
09:16:17|0.78797
09:16:17|0.78797
09:16:18|0.78797
09:16:19|0.78797
09:16:20|0.78797
09:16:21|0.78771
09:16:23|0.78772
09:16:24|0.78772
09:16:24|0.78772
09:16:25|0.78761
09:16:27|0.78713
09:16:28|0.78713
09:16:28|0.78714
09:16:30|0.78714
09:16:30|0.78713
09:16:31|0.78713
09:16:32|0.78943
09:16:34|0.78954
09:16:35|0.78999
09:16:35|0.78999
09:16:37|0.78999
09:16:38|0.78942
09:16:38|0.78997
09:16:39|0.78954
09:16:41|0.79
09:16:41|0.78999
09:16:44|0.78954
09:16:44|0.78954
09:16:45|0.78954
09:16:47|0.78954
09:16:48|0.78954
09:16:49|0.78954
09:16:49|0.78954
09:16:51|0.78954
09:16:52|0.78954
09:16:53|0.78954
09:16:54|0.78954
09:16:55|0.78978
09:16:56|0.78978
09:16:57|0.78997
09:16:58|0.7895
09:16:59|0.7895
09:17:00|0.7895
09:17:01|0.7895
09:17:02|0.7895
09:17:03|0.7895
09:17:04|0.7895
09:17:05|0.7895
09:17:06|0.7895
09:17:07|0.78947
09:17:08|0.78947
09:17:09|0.78947
09:17:10|0.78869
09:17:11|0.78869
09:17:12|0.7895
09:17:14|0.7895
09:17:14|0.7892
09:17:16|0.7892
09:17:16|0.78896
09:17:18|0.78896
09:17:19|0.78871
09:17:20|0.78871
09:17:20|0.78868
09:17:22|0.78868
09:17:22|0.78928
09:17:24|0.78928
09:17:25|0.78876
09:17:26|0.78876
09:17:27|0.78876
09:17:27|0.78876
09:17:29|0.78894
09:17:30|0.78875
09:17:31|0.78876
09:17:32|0.78876
09:17:33|0.78876
09:17:34|0.78876
09:17:34|0.78876
09:17:36|0.78876
09:17:36|0.78877
09:17:38|0.78877
09:17:39|0.78877
09:17:39|0.79
09:17:41|0.79
09:17:43|0.7896
09:17:43|0.78969
09:17:45|0.78968
09:17:45|0.78968
09:17:46|0.78968
09:17:47|0.78968
09:17:48|0.78968
09:17:50|0.78968
09:17:50|0.78877
09:17:51|0.78877
09:17:53|0.78877
09:17:54|0.78877
09:17:56|0.7896
09:17:57|0.78968
09:17:58|0.79
09:17:59|0.79
09:17:59|0.78965
09:18:01|0.78965
09:18:03|0.78965
09:18:04|0.78966
09:18:04|0.78963
09:18:06|0.78963
09:18:07|0.78963
09:18:07|0.78963
09:18:08|0.79001
09:18:09|0.79
09:18:10|0.79
09:18:12|0.79
09:18:13|0.79
09:18:13|0.79
09:18:15|0.79007
09:18:15|0.79007
09:18:16|0.79008
09:18:18|0.78982
09:18:19|0.78982
09:18:20|0.78982
09:18:21|0.78982
09:18:22|0.78982
09:18:23|0.79022
09:18:24|0.79009
09:18:25|0.79009
09:18:26|0.79009
09:18:27|0.79009
09:18:28|0.79012
09:18:30|0.79012
09:18:30|0.79058
09:18:31|0.79058
09:18:32|0.79145
09:18:33|0.79145
09:18:34|0.79145
09:18:35|0.79145
09:18:36|0.7911
09:18:37|0.7911
09:18:38|0.79122
09:18:39|0.79156
09:18:40|0.79156
09:18:41|0.7912
09:18:42|0.7922
09:18:44|0.7922
09:18:44|0.7922
09:18:46|0.79218
09:18:47|0.79218
09:18:48|0.7926
09:18:49|0.79222
09:18:50|0.79222
09:18:52|0.79179
09:18:53|0.79188
09:18:53|0.79247
09:18:54|0.79247
09:18:56|0.79247
09:18:57|0.793
09:18:58|0.793
09:18:59|0.793
09:18:59|0.793
09:19:00|0.79241
09:19:01|0.79239
09:19:03|0.79239
09:19:03|0.79274
09:19:05|0.79244
09:19:05|0.79244
09:19:07|0.79178
09:19:08|0.79204
09:19:09|0.79203
09:19:09|0.79203
09:19:11|0.79203
09:19:11|0.7912
09:19:13|0.79075
09:19:14|0.79075
09:19:15|0.79106
09:19:16|0.79064
09:19:17|0.79098
09:19:18|0.79098
09:19:19|0.79098
09:19:20|0.79122
09:19:21|0.79122
09:19:22|0.79122
09:19:23|0.79115
09:19:24|0.7925
09:19:25|0.79211
09:19:26|0.79211
09:19:27|0.79211
09:19:28|0.79211
09:19:29|0.79212
09:19:30|0.79238
09:19:31|0.79205
09:19:32|0.79205
09:19:33|0.79205
09:19:34|0.79205
09:19:35|0.79205
09:19:36|0.79216
09:19:37|0.79216
09:19:38|0.79216
09:19:39|0.79216
09:19:40|0.79216
09:19:42|0.79211
09:19:43|0.79239
09:19:45|0.79239
09:19:45|0.79239
09:19:47|0.79244
09:19:48|0.79244
09:19:49|0.79244
09:19:50|0.79244
09:19:51|0.79244
09:19:52|0.79244
09:19:53|0.79244
09:19:54|0.79203
09:19:55|0.79203
09:19:56|0.79203
09:19:58|0.79179
09:19:59|0.79186
09:20:00|0.79186
09:20:00|0.79186
09:20:02|0.79186
09:20:02|0.79178
09:20:04|0.79381
09:20:05|0.79318
09:20:06|0.79318
09:20:07|0.79336
09:20:08|0.79336
09:20:09|0.79336
09:20:10|0.79341
09:20:11|0.79341
09:20:12|0.79341
09:20:13|0.79359
09:20:14|0.7936
09:20:15|0.7936
09:20:16|0.79359
09:20:17|0.79317
09:20:18|0.79296
09:20:19|0.79296
09:20:20|0.79263
09:20:21|0.79263
09:20:22|0.79282
09:20:23|0.79282
09:20:24|0.79278
09:20:25|0.79248
09:20:26|0.79248
09:20:27|0.79232
09:20:28|0.79285
09:20:29|0.79285
09:20:30|0.79518
09:20:31|0.79502
09:20:32|0.79428
09:20:33|0.79428
09:20:34|0.79473
09:20:35|0.79415
09:20:36|0.79415
09:20:37|0.79415
09:20:38|0.79586
09:20:39|0.79534
09:20:40|0.79475
09:20:41|0.79513
09:20:42|0.79637
09:20:43|0.79573
09:20:44|0.79496
09:20:46|0.79531
09:20:47|0.79496
09:20:48|0.79497
09:20:49|0.79506
09:20:50|0.795
09:20:52|0.79539
09:20:53|0.79538
09:20:53|0.79619
09:20:55|0.7968
09:20:55|0.79663
09:20:56|0.79663
09:20:57|0.79663
09:20:59|0.79663
09:21:00|0.7965
09:21:00|0.79606
09:21:01|0.79559
09:21:03|0.79559
09:21:04|0.79614
09:21:04|0.79559
09:21:06|0.79615
09:21:07|0.79615
09:21:08|0.79566
09:21:09|0.79552
09:21:10|0.79566
09:21:11|0.79566
09:21:12|0.79566
09:21:12|0.79501
09:21:14|0.79501
09:21:15|0.795
09:21:17|0.795
09:21:18|0.795
09:21:18|0.79507
09:21:19|0.795
09:21:20|0.795
09:21:21|0.79527
09:21:23|0.79527
09:21:24|0.79688
09:21:24|0.79695
09:21:25|0.79695
09:21:27|0.79695
09:21:27|0.79697
09:21:28|0.79697
09:21:30|0.79682
09:21:31|0.79649
09:21:32|0.79732
09:21:32|0.79688
09:21:34|0.79688
09:21:35|0.79689
09:21:36|0.79693
09:21:37|0.79689
09:21:38|0.79689
09:21:39|0.79689
09:21:40|0.798
09:21:42|0.79733
09:21:42|0.79735
09:21:43|0.79735
09:21:44|0.79735
09:21:46|0.79704
09:21:48|0.79699
09:21:48|0.79699
09:21:49|0.79699
09:21:50|0.79686
09:21:52|0.79686
09:21:53|0.79686
09:21:54|0.79651
09:21:55|0.79651
09:21:56|0.79629
09:21:57|0.79706
09:21:58|0.79643
09:21:59|0.79689
09:22:00|0.79689
09:22:01|0.796
09:22:02|0.796
09:22:03|0.79592
09:22:04|0.79755
09:22:05|0.79755
09:22:06|0.79755
09:22:08|0.79715
09:22:08|0.79698
09:22:09|0.7969
09:22:10|0.79654
09:22:11|0.79654
09:22:13|0.79654
09:22:13|0.79639
09:22:15|0.79639
09:22:15|0.79675
09:22:16|0.79675
09:22:17|0.79661
09:22:18|0.79661
09:22:19|0.79661
09:22:20|0.79681
09:22:21|0.79651
09:22:22|0.79651
09:22:24|0.79619
09:22:25|0.79619
09:22:25|0.79619
09:22:27|0.79619
09:22:28|0.79619
09:22:29|0.79562
09:22:30|0.7958
09:22:30|0.7958
09:22:32|0.7958
09:22:32|0.7958
09:22:34|0.7958
09:22:35|0.7958
09:22:36|0.795
09:22:37|0.795
09:22:38|0.79532
09:22:39|0.7957
09:22:40|0.79505
09:22:40|0.7954
09:22:42|0.79518
09:22:43|0.79518
09:22:44|0.79518
09:22:45|0.79518
09:22:46|0.795
09:22:48|0.795
09:22:49|0.795
09:22:50|0.795
09:22:51|0.79466
09:22:52|0.79466
09:22:53|0.79431
09:22:54|0.79431
09:22:56|0.79346
09:22:56|0.79361
09:22:58|0.79361
09:22:58|0.7937
09:22:59|0.7937
09:23:00|0.79392
09:23:01|0.79392
09:23:02|0.79392
09:23:03|0.79338
09:23:04|0.79338
09:23:05|0.79338
09:23:06|0.79338
09:23:07|0.79318
09:23:09|0.79276
09:23:10|0.79276
09:23:11|0.79295
09:23:11|0.79323
09:23:13|0.79318
09:23:13|0.79318
09:23:15|0.79318
09:23:15|0.79324
09:23:17|0.79321
09:23:18|0.79321
09:23:18|0.79321
09:23:19|0.79288
09:23:21|0.79288
09:23:21|0.79288
09:23:22|0.79288
09:23:23|0.79288
09:23:24|0.79288
09:23:25|0.79287
09:23:26|0.79287
09:23:28|0.79257
09:23:28|0.7924
09:23:29|0.79233
09:23:30|0.7923
09:23:32|0.7923
09:23:33|0.7923
09:23:34|0.7923
09:23:35|0.79201
09:23:36|0.792
09:23:37|0.792
09:23:38|0.792
09:23:39|0.792
09:23:40|0.7919
09:23:41|0.7914
09:23:42|0.7914
09:23:43|0.7914
09:23:44|0.79232
09:23:45|0.79232
09:23:46|0.79398
09:23:47|0.79452
09:23:49|0.79406
09:23:51|0.79402
09:23:52|0.79402
09:23:53|0.79402
09:23:54|0.79402
09:23:55|0.79389
09:23:56|0.79389
09:23:58|0.79389
09:23:58|0.79389
09:24:00|0.79389
09:24:00|0.79403
09:24:02|0.79402
09:24:03|0.79402
09:24:04|0.79402
09:24:06|0.7937
09:24:07|0.7937
09:24:08|0.79294
09:24:09|0.79294
09:24:10|0.79294
09:24:12|0.79294
09:24:13|0.79311
09:24:14|0.79311
09:24:14|0.79311
09:24:15|0.79331
09:24:16|0.79295
09:24:18|0.79294
09:24:18|0.79294
09:24:19|0.79294
09:24:21|0.79294
09:24:22|0.79331
09:24:22|0.79331
09:24:24|0.79331
09:24:25|0.79331
09:24:26|0.79298
09:24:27|0.79298
09:24:28|0.79298
09:24:29|0.79298
09:24:29|0.79331
09:24:31|0.79331
09:24:32|0.79331
09:24:33|0.79513
09:24:34|0.79513
09:24:35|0.79513
09:24:36|0.79536
09:24:37|0.79536
09:24:39|0.79536
09:24:39|0.79553
09:24:40|0.79532
09:24:41|0.79588
09:24:42|0.79588
09:24:44|0.79588
09:24:45|0.79588
09:24:45|0.79565
09:24:47|0.79565
09:24:48|0.79565
09:24:50|0.79565
09:24:51|0.79565
09:24:51|0.79565
09:24:54|0.79612
09:24:54|0.79612
09:24:55|0.79612
09:24:57|0.79591
09:24:57|0.79591
09:24:58|0.79591
09:25:00|0.79591
09:25:01|0.79588
09:25:01|0.79588
09:25:03|0.79587
09:25:05|0.79587
09:25:05|0.79589
09:25:06|0.79588
09:25:07|0.79585
09:25:09|0.79585
09:25:10|0.79585
09:25:10|0.79585
09:25:11|0.79592
09:25:12|0.796
09:25:13|0.796
09:25:15|0.796
09:25:15|0.796
09:25:16|0.79545
09:25:17|0.79545
09:25:18|0.79545
09:25:19|0.79532
09:25:20|0.79532
09:25:22|0.79532
09:25:23|0.7955
09:25:23|0.7955
09:25:25|0.7955
09:25:25|0.79501
09:25:26|0.79533
09:25:27|0.795
09:25:29|0.79655
09:25:29|0.7966
09:25:31|0.7966
09:25:32|0.7966
09:25:33|0.7966
09:25:34|0.79632
09:25:35|0.79681
09:25:35|0.79636
09:25:37|0.79633
09:25:38|0.79633
09:25:39|0.79637
09:25:41|0.79712
09:25:41|0.79712
09:25:42|0.79712
09:25:43|0.79742
09:25:44|0.79735
09:25:45|0.79775
09:25:46|0.79775
09:25:47|0.79785
09:25:48|0.79749
09:25:49|0.79809
09:25:51|0.79768
09:25:52|0.79758
09:25:52|0.79744
09:25:54|0.79744
09:25:55|0.79756
09:25:55|0.79736
09:25:57|0.79728
09:25:57|0.79675
09:25:59|0.79682
09:26:00|0.79695
09:26:01|0.79665
09:26:02|0.79726
09:26:03|0.79667
09:26:04|0.79634
09:26:05|0.79634
09:26:06|0.79634
09:26:08|0.79597
09:26:08|0.79534
09:26:09|0.79526
09:26:10|0.7952
09:26:11|0.795
09:26:12|0.79501
09:26:13|0.79501
09:26:14|0.79501
09:26:16|0.79501
09:26:16|0.79501
09:26:17|0.7944
09:26:19|0.7939
09:26:19|0.79466
09:26:20|0.79456
09:26:21|0.79456
09:26:23|0.79419
09:26:24|0.79419
09:26:25|0.79427
09:26:26|0.79427
09:26:27|0.79427
09:26:28|0.79456
09:26:29|0.79435
09:26:30|0.79456
09:26:31|0.79456
09:26:32|0.79456
09:26:33|0.79624
09:26:34|0.79532
09:26:35|0.7954
09:26:36|0.79501
09:26:37|0.79537
09:26:38|0.79537
09:26:39|0.79537
09:26:40|0.79537
09:26:41|0.79537
09:26:42|0.79537
09:26:43|0.79537
09:26:44|0.79537
09:26:45|0.79537
09:26:46|0.79475
09:26:47|0.79529
09:26:48|0.79476
09:26:49|0.79473
09:26:50|0.79473
09:26:52|0.79457
09:26:53|0.79457
09:26:53|0.79457
09:26:55|0.79497
09:26:56|0.7946
09:26:56|0.79351
09:26:58|0.79335
09:26:59|0.79334
09:27:00|0.79333
09:27:01|0.79333
09:27:02|0.79333
09:27:03|0.79333
09:27:04|0.79351
09:27:05|0.79312
09:27:06|0.79312
09:27:07|0.79353
09:27:09|0.79375
09:27:10|0.79339
09:27:10|0.79375
09:27:12|0.79332
09:27:12|0.79332
09:27:13|0.79385
09:27:14|0.79339
09:27:16|0.79347
09:27:16|0.79347
09:27:17|0.79339
09:27:18|0.79339
09:27:20|0.79339
09:27:21|0.79339
09:27:22|0.79339
09:27:23|0.79339
09:27:24|0.79346
09:27:25|0.79343
09:27:26|0.79377
09:27:27|0.79377
09:27:28|0.79414
09:27:28|0.79414
09:27:30|0.79378
09:27:30|0.79378
09:27:32|0.79344
09:27:32|0.79388
09:27:34|0.79391
09:27:35|0.79416
09:27:36|0.79392
09:27:36|0.79392
09:27:38|0.79392
09:27:39|0.79392
09:27:40|0.79392
09:27:40|0.79392
09:27:42|0.79392
09:27:43|0.79392
09:27:44|0.79422
09:27:45|0.79422
09:27:46|0.79422
09:27:46|0.79422
09:27:47|0.79422
09:27:49|0.79419
09:27:50|0.79423
09:27:51|0.79422
09:27:51|0.79452
09:27:53|0.79422
09:27:54|0.79422
09:27:55|0.79422
09:27:56|0.79422
09:27:57|0.79422
09:27:58|0.79456
09:27:59|0.79456
09:28:00|0.79453
09:28:01|0.79465
09:28:02|0.79452
09:28:03|0.79463
09:28:04|0.79463
09:28:05|0.79463
09:28:06|0.79463
09:28:07|0.79463
09:28:08|0.79463
09:28:09|0.79457
09:28:10|0.79457
09:28:11|0.79454
09:28:12|0.79454
09:28:13|0.79454
09:28:14|0.79454
09:28:15|0.79454
09:28:16|0.79501
09:28:17|0.79501
09:28:19|0.79496
09:28:19|0.79454
09:28:21|0.79454
09:28:22|0.79467
09:28:23|0.79467
09:28:23|0.79481
09:28:24|0.79481
09:28:25|0.79489
09:28:26|0.79467
09:28:27|0.79467
09:28:28|0.79467
09:28:29|0.79471
09:28:30|0.79501
09:28:31|0.79475
09:28:32|0.79475
09:28:33|0.79475
09:28:34|0.79469
09:28:35|0.79577
09:28:36|0.79577
09:28:37|0.79535
09:28:38|0.79535
09:28:40|0.79535
09:28:40|0.79535
09:28:41|0.79583
09:28:43|0.7958
09:28:44|0.7958
09:28:44|0.79577
09:28:46|0.79577
09:28:46|0.79511
09:28:47|0.79505
09:28:48|0.79505
09:28:49|0.79505
09:28:51|0.79504
09:28:51|0.79452
09:28:53|0.79455
09:28:54|0.79453
09:28:55|0.7946
09:28:56|0.7946
09:28:57|0.79459
09:28:58|0.79452
09:29:00|0.79452
09:29:01|0.79452
09:29:01|0.79452
09:29:02|0.79452
09:29:03|0.79452
09:29:04|0.79452
09:29:05|0.79455
09:29:07|0.79455
09:29:07|0.79452
09:29:09|0.79452
09:29:10|0.79452
09:29:10|0.79374
09:29:11|0.79374
09:29:12|0.79374
09:29:13|0.79374
09:29:14|0.79374
09:29:15|0.79359
09:29:17|0.7931
09:29:18|0.7931
09:29:19|0.7931
09:29:20|0.7931
09:29:21|0.7931
09:29:22|0.79305
09:29:23|0.79301
09:29:24|0.79301
09:29:25|0.79301
09:29:26|0.79301
09:29:27|0.79301
09:29:28|0.79317
09:29:29|0.79315
09:29:30|0.79311
09:29:31|0.79311
09:29:32|0.79311
09:29:33|0.79311
09:29:34|0.79311
09:29:35|0.79315
09:29:36|0.79319
09:29:37|0.79311
09:29:38|0.79311
09:29:39|0.79339
09:29:40|0.79311
09:29:42|0.79311
09:29:42|0.79311
09:29:43|0.79311
09:29:44|0.79311
09:29:45|0.79315
09:29:46|0.79315
09:29:47|0.79343
09:29:48|0.79343
09:29:49|0.7931
09:29:50|0.7931
09:29:51|0.7931
09:29:52|0.7931
09:29:54|0.7931
09:29:55|0.7931
09:29:55|0.7931
09:29:56|0.7931
09:29:58|0.7931
09:29:59|0.7931
09:29:59|0.7931
09:30:02|0.7931
09:30:03|0.79369
09:30:04|0.79347
09:30:05|0.79347
09:30:05|0.79339
09:30:07|0.79339
09:30:08|0.79369
09:30:08|0.79369
09:30:09|0.79347
09:30:11|0.79481
09:30:11|0.79481
09:30:12|0.79428
09:30:14|0.79428
09:30:14|0.79428
09:30:15|0.79428
09:30:16|0.79431
09:30:17|0.79431
09:30:19|0.79431
09:30:19|0.79431
09:30:20|0.79431
09:30:21|0.79431
09:30:23|0.79431
09:30:24|0.79489
09:30:25|0.79489
09:30:25|0.79489
09:30:27|0.79428
09:30:28|0.79448
09:30:29|0.79448
09:30:30|0.79429
09:30:30|0.79429
09:30:31|0.79428
09:30:33|0.79428
09:30:34|0.79428
09:30:35|0.79428
09:30:36|0.79428
09:30:37|0.79395
09:30:38|0.79395
09:30:39|0.7938
09:30:40|0.7938
09:30:41|0.7938
09:30:42|0.79448
09:30:42|0.79448
09:30:43|0.7942
09:30:45|0.7942
09:30:45|0.7942
09:30:46|0.79423
09:30:48|0.79423
09:30:49|0.79424
09:30:50|0.79423
09:30:51|0.79423
09:30:52|0.79423
09:30:52|0.79423
09:30:54|0.79423
09:30:56|0.79423
09:30:56|0.79371
09:30:57|0.79333
09:30:59|0.79333
09:30:59|0.79333
09:31:00|0.79334
09:31:01|0.79335
09:31:02|0.79328
09:31:04|0.79328
09:31:04|0.79328
09:31:06|0.79312
09:31:07|0.79312
09:31:08|0.7931
09:31:09|0.7931
09:31:09|0.7931
09:31:11|0.7931
09:31:12|0.793
09:31:12|0.793
09:31:14|0.79321
09:31:14|0.79321
09:31:15|0.79321
09:31:16|0.79321
09:31:18|0.79321
09:31:19|0.7932
09:31:19|0.7932
09:31:20|0.79324
09:31:22|0.79344
09:31:23|0.79344
09:31:24|0.79344
09:31:25|0.7931
09:31:26|0.7931
09:31:27|0.7931
09:31:28|0.793
09:31:29|0.793
09:31:30|0.793
09:31:31|0.793
09:31:32|0.79296
09:31:33|0.79296
09:31:34|0.79296
09:31:35|0.79296
09:31:36|0.79237
09:31:37|0.79245
09:31:38|0.79245
09:31:39|0.79251
09:31:40|0.79251
09:31:41|0.79248
09:31:42|0.79285
09:31:43|0.79285
09:31:45|0.79323
09:31:45|0.793
09:31:46|0.793
09:31:47|0.79315
09:31:48|0.79354
09:31:50|0.79354
09:31:50|0.79354
09:31:51|0.79354
09:31:53|0.79354
09:31:54|0.79354
09:31:55|0.79354
09:31:56|0.79405
09:31:58|0.79405
09:31:59|0.79403
09:31:59|0.79403
09:32:00|0.79356
09:32:01|0.79356
09:32:02|0.79311
09:32:03|0.79323
09:32:05|0.79323
09:32:06|0.79323
09:32:06|0.79323
09:32:07|0.79323
09:32:08|0.79283
09:32:09|0.79321
09:32:10|0.79321
09:32:11|0.79323
09:32:13|0.79323
09:32:13|0.79292
09:32:15|0.79292
09:32:15|0.79292
09:32:17|0.79292
09:32:17|0.79292
09:32:18|0.79301
09:32:19|0.79301
09:32:21|0.793
09:32:21|0.79296
09:32:23|0.79295
09:32:23|0.793
09:32:24|0.79353
09:32:25|0.79353
09:32:27|0.79353
09:32:27|0.79316
09:32:28|0.793
09:32:30|0.793
09:32:30|0.79336
09:32:31|0.79336
09:32:32|0.79284
09:32:33|0.79301
09:32:34|0.793
09:32:35|0.793
09:32:36|0.793
09:32:37|0.79305
09:32:38|0.79339
09:32:40|0.79302
09:32:40|0.79311
09:32:42|0.79299
09:32:43|0.79299
09:32:44|0.79299
09:32:44|0.79282
09:32:46|0.79282
09:32:47|0.79218
09:32:47|0.79248
09:32:49|0.792
09:32:50|0.792
09:32:51|0.792
09:32:52|0.79246
09:32:52|0.79201
09:32:54|0.79219
09:32:55|0.79219
09:32:56|0.79233
09:32:58|0.79233
09:32:59|0.79244
09:33:00|0.79244
09:33:01|0.7925
09:33:02|0.79239
09:33:03|0.79327
09:33:04|0.7926
09:33:06|0.79241
09:33:06|0.79336
09:33:07|0.79343
09:33:08|0.79343
09:33:10|0.79324
09:33:11|0.79299
09:33:12|0.79299
09:33:12|0.79289
09:33:13|0.79289
09:33:15|0.79296
09:33:15|0.79272
09:33:16|0.79227
09:33:17|0.792
09:33:18|0.792
09:33:19|0.792
09:33:20|0.792
09:33:21|0.792
09:33:22|0.792
09:33:23|0.792
09:33:25|0.792
09:33:25|0.792
09:33:26|0.792
09:33:27|0.792
09:33:29|0.792
09:33:29|0.7906
09:33:31|0.7906
09:33:31|0.79102
09:33:32|0.79439
09:33:34|0.79336
09:33:35|0.79372
09:33:35|0.79339
09:33:36|0.79363
09:33:37|0.79363
09:33:39|0.79387
09:33:39|0.79387
09:33:40|0.79387
09:33:42|0.79461
09:33:42|0.79432
09:33:43|0.79432
09:33:44|0.79408
09:33:45|0.79392
09:33:46|0.7944
09:33:48|0.79438
09:33:48|0.79552
09:33:50|0.79591
09:33:51|0.79512
09:33:52|0.79482
09:33:52|0.79482
09:33:54|0.79482
09:33:55|0.7946
09:33:56|0.7946
09:33:57|0.7946
09:33:58|0.79533
09:33:59|0.79533
09:34:00|0.79533
09:34:01|0.79533
09:34:02|0.79549
09:34:03|0.79574
09:34:05|0.79557
09:34:05|0.79587
09:34:07|0.79587
09:34:07|0.79396
09:34:08|0.79365
09:34:10|0.79365
09:34:10|0.79412
09:34:11|0.79361
09:34:12|0.7933
09:34:13|0.7926
09:34:14|0.7926
09:34:15|0.79201
09:34:18|0.79238
09:34:18|0.79238
09:34:19|0.7915
09:34:20|0.7915
09:34:21|0.7915
09:34:23|0.7915
09:34:24|0.79141
09:34:25|0.79136
09:34:25|0.79126
09:34:27|0.79117
09:34:28|0.79081
09:34:28|0.79081
09:34:30|0.79094
09:34:31|0.79081
09:34:31|0.79081
09:34:33|0.78979
09:34:34|0.79039
09:34:35|0.79039
09:34:36|0.79004
09:34:37|0.78981
09:34:38|0.79039
09:34:38|0.79068
09:34:40|0.79061
09:34:41|0.79061
09:34:42|0.79061
09:34:42|0.79033
09:34:43|0.79069
09:34:45|0.79052
09:34:45|0.79052
09:34:46|0.79046
09:34:48|0.79038
09:34:49|0.79
09:34:50|0.79
09:34:51|0.78992
09:34:51|0.78988
09:34:53|0.79046
09:34:54|0.79046
09:34:55|0.79046
09:34:56|0.7906
09:34:57|0.79069
09:34:58|0.79069
09:34:59|0.79036
09:35:00|0.79028
09:35:01|0.79014
09:35:03|0.79017
09:35:03|0.7902
09:35:04|0.7902
09:35:06|0.79013
09:35:06|0.79014
09:35:08|0.79044
09:35:08|0.79044
09:35:10|0.79092
09:35:11|0.79092
09:35:12|0.79101
09:35:13|0.79101
09:35:14|0.79105
09:35:15|0.79121
09:35:16|0.79132
09:35:17|0.79124
09:35:18|0.79124
09:35:19|0.79105
09:35:20|0.79105
09:35:21|0.79148
09:35:22|0.79136
09:35:23|0.79136
09:35:24|0.79136
09:35:25|0.79149
09:35:26|0.79153
09:35:27|0.79197
09:35:28|0.79105
09:35:29|0.79105
09:35:30|0.79101
09:35:31|0.79101
09:35:32|0.7915
09:35:33|0.7915
09:35:34|0.79071
09:35:35|0.79071
09:35:37|0.79145
09:35:37|0.79145
09:35:38|0.79133
09:35:39|0.79133
09:35:40|0.79133
09:35:41|0.79133
09:35:43|0.79182
09:35:43|0.79166
09:35:44|0.79166
09:35:45|0.79166
09:35:46|0.79166
09:35:48|0.79127
09:35:49|0.79129
09:35:50|0.79129
09:35:50|0.79129
09:35:52|0.79137
09:35:52|0.79137
09:35:53|0.79137
09:35:54|0.79198
09:35:55|0.79198
09:35:56|0.79198
09:35:57|0.79105
09:35:58|0.7913
09:35:59|0.7913
09:36:01|0.7916
09:36:02|0.79166
09:36:03|0.79129
09:36:04|0.79165
09:36:05|0.79133
09:36:06|0.79166
09:36:07|0.79179
09:36:09|0.792
09:36:10|0.79277
09:36:10|0.79277
09:36:11|0.79277
09:36:12|0.79229
09:36:14|0.79316
09:36:14|0.79333
09:36:16|0.79359
09:36:17|0.79318
09:36:18|0.79318
09:36:18|0.79318
09:36:20|0.79322
09:36:21|0.79359
09:36:22|0.7936
09:36:22|0.79366
09:36:23|0.79384
09:36:25|0.79397
09:36:25|0.79391
09:36:26|0.79391
09:36:28|0.79471
09:36:29|0.79442
09:36:29|0.79454
09:36:31|0.79454
09:36:32|0.79454
09:36:32|0.79454
09:36:34|0.79454
09:36:35|0.7946
09:36:36|0.7946
09:36:36|0.79483
09:36:38|0.79483
09:36:39|0.79483
09:36:39|0.79484
09:36:41|0.79484
09:36:42|0.79485
09:36:42|0.79485
09:36:43|0.795
09:36:45|0.795
09:36:45|0.79518
09:36:47|0.79517
09:36:48|0.7954
09:36:48|0.79565
09:36:50|0.79487
09:36:51|0.79483
09:36:52|0.79459
09:36:53|0.79459
09:36:54|0.79459
09:36:55|0.79443
09:36:56|0.79436
09:36:57|0.79436
09:36:58|0.79429
09:36:59|0.79444
09:37:00|0.79447
09:37:01|0.79447
09:37:02|0.79447
09:37:03|0.79418
09:37:04|0.79438
09:37:05|0.79438
09:37:07|0.79438
09:37:08|0.79438
09:37:09|0.79438
09:37:10|0.79416
09:37:11|0.79416
09:37:12|0.79404
09:37:13|0.79341
09:37:14|0.79341
09:37:15|0.79301
09:37:16|0.79293
09:37:17|0.79293
09:37:18|0.79293
09:37:19|0.79311
09:37:22|0.79316
09:37:23|0.79316
09:37:24|0.79316
09:37:25|0.79235
09:37:26|0.79235
09:37:27|0.79235
09:37:28|0.79235
09:37:29|0.7929
09:37:30|0.79252
09:37:31|0.79252
09:37:31|0.79236
09:37:33|0.79246
09:37:34|0.79246
09:37:35|0.79251
09:37:36|0.79251
09:37:37|0.7927
09:37:38|0.7927
09:37:39|0.7927
09:37:40|0.7927
09:37:41|0.7927
09:37:42|0.79268
09:37:45|0.79212
09:37:45|0.79212
09:37:47|0.79212
09:37:48|0.79212
09:37:48|0.78993
09:37:49|0.78993
09:37:51|0.78993
09:37:51|0.7906
09:37:52|0.79075
09:37:54|0.79085
09:37:54|0.79064
09:37:56|0.79064
09:37:57|0.79071
09:37:57|0.79088
09:37:59|0.79119
09:38:00|0.79119
09:38:01|0.79068
09:38:03|0.79068
09:38:04|0.79095
09:38:05|0.79158
09:38:05|0.79158
09:38:07|0.79115
09:38:07|0.79148
09:38:08|0.79148
09:38:10|0.79148
09:38:10|0.79135
09:38:12|0.79158
09:38:12|0.79158
09:38:14|0.79158
09:38:14|0.79158
09:38:16|0.79158
09:38:17|0.79133
09:38:17|0.79106
09:38:18|0.79106
09:38:20|0.791
09:38:21|0.79101
09:38:21|0.79109
09:38:22|0.79077
09:38:24|0.79109
09:38:24|0.79109
09:38:25|0.79111
09:38:26|0.79111
09:38:28|0.79112
09:38:29|0.7908
09:38:30|0.79109
09:38:30|0.79121
09:38:32|0.79076
09:38:33|0.79076
09:38:34|0.79076
09:38:35|0.79075
09:38:37|0.79109
09:38:37|0.79109
09:38:38|0.79109
09:38:39|0.79109
09:38:40|0.79109
09:38:41|0.79109
09:38:43|0.79103
09:38:43|0.79103
09:38:44|0.79103
09:38:46|0.79103
09:38:46|0.79125
09:38:47|0.7918
09:38:49|0.79181
09:38:49|0.7912
09:38:50|0.7912
09:38:51|0.7912
09:38:52|0.79116
09:38:53|0.79093
09:38:54|0.79093
09:38:55|0.79075
09:38:56|0.79075
09:38:57|0.79075
09:38:58|0.7904
09:38:59|0.7904
09:39:00|0.79075
09:39:02|0.79075
09:39:03|0.79075
09:39:05|0.79028
09:39:05|0.791
09:39:06|0.79092
09:39:07|0.79029
09:39:09|0.79029
09:39:09|0.79055
09:39:11|0.79055
09:39:12|0.79055
09:39:12|0.79079
09:39:14|0.7906
09:39:15|0.7906
09:39:15|0.7906
09:39:17|0.7906
09:39:18|0.79069
09:39:19|0.79069
09:39:20|0.79069
09:39:21|0.79069
09:39:22|0.7909
09:39:23|0.79098
09:39:24|0.79116
09:39:25|0.79116
09:39:26|0.79148
09:39:27|0.79076
09:39:28|0.79076
09:39:30|0.79085
09:39:30|0.79084
09:39:31|0.79084
09:39:32|0.79061
09:39:33|0.79045
09:39:34|0.79045
09:39:35|0.79045
09:39:37|0.7902
09:39:38|0.79045
09:39:39|0.79013
09:39:39|0.79
09:39:41|0.79
09:39:41|0.79
09:39:42|0.79
09:39:44|0.79
09:39:44|0.79
09:39:45|0.79
09:39:46|0.79092
09:39:47|0.79051
09:39:48|0.79029
09:39:49|0.79029
09:39:51|0.79029
09:39:51|0.79091
09:39:54|0.79081
09:39:55|0.79032
09:39:56|0.79032
09:39:57|0.791
09:39:57|0.79104
09:39:59|0.79104
09:40:00|0.79036
09:40:01|0.79028
09:40:01|0.79016
09:40:03|0.79052
09:40:05|0.79049
09:40:05|0.79061
09:40:06|0.79061
09:40:08|0.79061
09:40:08|0.79072
09:40:10|0.79099
09:40:11|0.79099
09:40:12|0.79099
09:40:13|0.79072
09:40:14|0.79033
09:40:15|0.79045
09:40:16|0.78984
09:40:17|0.78984
09:40:18|0.78984
09:40:19|0.78984
09:40:20|0.78984
09:40:21|0.78984
09:40:22|0.78984
09:40:24|0.78984
09:40:24|0.78984
09:40:25|0.78984
09:40:26|0.78984
09:40:27|0.78984
09:40:28|0.78984
09:40:29|0.7901
09:40:31|0.79042
09:40:31|0.79005
09:40:32|0.78986
09:40:33|0.78986
09:40:34|0.79014
09:40:35|0.79014
09:40:37|0.79014
09:40:37|0.79014
09:40:38|0.79084
09:40:39|0.79118
09:40:40|0.79014
09:40:41|0.79021
09:40:42|0.79021
09:40:43|0.7906
09:40:44|0.79012
09:40:45|0.79012
09:40:46|0.7901
09:40:47|0.79014
09:40:49|0.78954
09:40:50|0.78954
09:40:50|0.78901
09:40:52|0.78947
09:40:53|0.789
09:40:53|0.789
09:40:54|0.789
09:40:55|0.78888
09:40:56|0.78888
09:40:57|0.78888
09:40:58|0.78888
09:40:59|0.78904
09:41:00|0.78904
09:41:01|0.78989
09:41:03|0.78989
09:41:04|0.78989
09:41:05|0.78996
09:41:06|0.78996
09:41:07|0.78996
09:41:08|0.78996
09:41:09|0.78996
09:41:11|0.78888
09:41:11|0.78888
09:41:14|0.78888
09:41:14|0.78908
09:41:16|0.78908
09:41:16|0.78908
09:41:18|0.78908
09:41:19|0.78908
09:41:20|0.78906
09:41:21|0.78906
09:41:21|0.78896
09:41:22|0.78934
09:41:24|0.78944
09:41:25|0.78999
09:41:26|0.78999
09:41:26|0.79001
09:41:27|0.79029
09:41:28|0.79029
09:41:29|0.79001
09:41:31|0.78997
09:41:32|0.79053
09:41:32|0.79072
09:41:33|0.7919
09:41:35|0.7919
09:41:35|0.79055
09:41:36|0.79055
09:41:38|0.79055
09:41:39|0.79059
09:41:40|0.79059
09:41:41|0.79059
09:41:42|0.79059
09:41:42|0.79059
09:41:44|0.79059
09:41:45|0.79071
09:41:46|0.79071
09:41:47|0.79071
09:41:47|0.79071
09:41:49|0.79071
09:41:49|0.79112
09:41:51|0.79071
09:41:52|0.79071
09:41:53|0.79071
09:41:54|0.7908
09:41:55|0.7908
09:41:56|0.79081
09:41:57|0.79081
09:41:58|0.79143
09:42:00|0.79143
09:42:01|0.79143
09:42:01|0.79085
09:42:03|0.79129
09:42:04|0.79084
09:42:04|0.79079
09:42:06|0.79071
09:42:07|0.79092
09:42:09|0.79063
09:42:10|0.79063
09:42:11|0.79063
09:42:11|0.79063
09:42:13|0.79063
09:42:13|0.79063
09:42:15|0.79063
09:42:16|0.79063
09:42:17|0.79063
09:42:17|0.7911
09:42:19|0.7911
09:42:20|0.7911
09:42:21|0.79199
09:42:22|0.7904
09:42:23|0.7909
09:42:24|0.79028
09:42:25|0.7908
09:42:26|0.79087
09:42:28|0.79106
09:42:28|0.79077
09:42:30|0.79077
09:42:31|0.79062
09:42:31|0.79062
09:42:32|0.79062
09:42:34|0.79055
09:42:34|0.79016
09:42:35|0.79016
09:42:36|0.7902
09:42:37|0.79013
09:42:38|0.79013
09:42:39|0.79012
09:42:40|0.79012
09:42:42|0.79023
09:42:43|0.79016
09:42:43|0.79016
09:42:44|0.79016
09:42:46|0.79044
09:42:47|0.79044
09:42:47|0.79113
09:42:48|0.79113
09:42:50|0.79113
09:42:50|0.79113
09:42:51|0.79113
09:42:53|0.79113
09:42:53|0.79097
09:42:55|0.79131
09:42:55|0.79131
09:42:56|0.79148
09:42:57|0.79094
09:42:59|0.79094
09:43:00|0.79094
09:43:01|0.7905
09:43:02|0.7905
09:43:02|0.79047
09:43:03|0.79047
09:43:04|0.79047
09:43:05|0.79047
09:43:07|0.79079
09:43:09|0.79079
09:43:10|0.79068
09:43:11|0.79068
09:43:12|0.79068
09:43:12|0.79068
09:43:14|0.79006
09:43:15|0.79006
09:43:16|0.7903
09:43:17|0.79029
09:43:18|0.78999
09:43:19|0.78999
09:43:20|0.78999
09:43:21|0.78999
09:43:22|0.78989
09:43:23|0.78989
09:43:24|0.78989
09:43:25|0.78999
09:43:26|0.78999
09:43:27|0.79023
09:43:28|0.79023
09:43:29|0.7903
09:43:30|0.78997
09:43:31|0.79048
09:43:32|0.78988
09:43:33|0.79014
09:43:34|0.79014
09:43:35|0.79014
09:43:36|0.79014
09:43:37|0.79014
09:43:38|0.79022
09:43:39|0.79022
09:43:40|0.79022
09:43:42|0.78976
09:43:43|0.78976
09:43:44|0.78976
09:43:44|0.78976
09:43:45|0.78889
09:43:46|0.78941
09:43:48|0.7894
09:43:48|0.789
09:43:50|0.789
09:43:51|0.789
09:43:52|0.789
09:43:53|0.78888
09:43:53|0.78841
09:43:54|0.78841
09:43:56|0.78841
09:43:56|0.78879
09:43:58|0.78808
09:43:59|0.78808
09:43:59|0.78808
09:44:01|0.78808
09:44:02|0.78863
09:44:03|0.78878
09:44:03|0.78913
09:44:04|0.78913
09:44:06|0.78939
09:44:06|0.78939
09:44:09|0.78877
09:44:10|0.78897
09:44:11|0.78897
09:44:12|0.78897
09:44:13|0.78939
09:44:15|0.7894
09:44:16|0.78944
09:44:17|0.7895
09:44:18|0.7895
09:44:19|0.7895
09:44:20|0.7895
09:44:21|0.7895
09:44:23|0.7895
09:44:23|0.7895
09:44:25|0.79003
09:44:25|0.79003
09:44:27|0.79003
09:44:27|0.78985
09:44:29|0.78985
09:44:30|0.78985
09:44:31|0.79015
09:44:31|0.7902
09:44:32|0.79023
09:44:33|0.79023
09:44:34|0.79023
09:44:35|0.79023
09:44:36|0.78972
09:44:37|0.78974
09:44:39|0.78974
09:44:39|0.78974
09:44:41|0.78998
09:44:42|0.78996
09:44:42|0.78992
09:44:44|0.79015
09:44:45|0.79015
09:44:46|0.79024
09:44:47|0.79024
09:44:48|0.79004
09:44:49|0.79004
09:44:50|0.79004
09:44:51|0.79004
09:44:52|0.79004
09:44:52|0.79004
09:44:54|0.79004
09:44:55|0.78997
09:44:56|0.78997
09:44:57|0.7903
09:45:00|0.79042
09:45:00|0.79042
09:45:01|0.79042
09:45:03|0.79011
09:45:05|0.79015
09:45:05|0.79013
09:45:08|0.79013
09:45:09|0.78988
09:45:09|0.7894
09:45:11|0.79044
09:45:11|0.79044
09:45:13|0.79044
09:45:14|0.78974
09:45:15|0.78974
09:45:16|0.78974
09:45:17|0.78974
09:45:18|0.78974
09:45:19|0.79046
09:45:20|0.79037
09:45:21|0.79016
09:45:22|0.79016
09:45:23|0.79007
09:45:24|0.78954
09:45:25|0.78955
09:45:26|0.79029
09:45:27|0.7902
09:45:28|0.7902
09:45:29|0.79022
09:45:30|0.7904
09:45:32|0.7904
09:45:33|0.7904
09:45:33|0.79029
09:45:34|0.79063
09:45:35|0.79026
09:45:37|0.79029
09:45:37|0.79029
09:45:38|0.79063
09:45:39|0.79063
09:45:40|0.79055
09:45:41|0.79055
09:45:42|0.79079
09:45:43|0.79075
09:45:44|0.79062
09:45:45|0.79054
09:45:46|0.79055
09:45:47|0.79047
09:45:48|0.79055
09:45:49|0.79044
09:45:50|0.79075
09:45:52|0.79061
09:45:52|0.79046
09:45:53|0.79041
09:45:54|0.79055
09:45:55|0.79062
09:45:56|0.79071
09:45:57|0.79063
09:45:58|0.79071
09:46:00|0.79079
09:46:00|0.79086
09:46:01|0.79072
09:46:02|0.79076
09:46:03|0.79076
09:46:04|0.79076
09:46:06|0.79076
09:46:07|0.78997
09:46:07|0.78998
09:46:08|0.79024
09:46:10|0.79024
09:46:11|0.79024
09:46:12|0.79024
09:46:13|0.78912
09:46:14|0.78913
09:46:16|0.78886
09:46:17|0.78887
09:46:18|0.7886
09:46:19|0.78869
09:46:20|0.78924
09:46:21|0.7886
09:46:22|0.789
09:46:23|0.78869
09:46:23|0.78901
09:46:25|0.78901
09:46:25|0.78901
09:46:27|0.78837
09:46:28|0.78856
09:46:29|0.78891
09:46:30|0.78892
09:46:31|0.78892
09:46:32|0.78932
09:46:33|0.78932
09:46:34|0.78922
09:46:35|0.78922
09:46:36|0.78932
09:46:38|0.78892
09:46:38|0.78884
09:46:40|0.78876
09:46:40|0.788
09:46:42|0.78891
09:46:43|0.78891
09:46:43|0.78826
09:46:44|0.78876
09:46:46|0.78845
09:46:47|0.78802
09:46:47|0.78821
09:46:49|0.78876
09:46:50|0.78853
09:46:51|0.78853
09:46:52|0.78837
09:46:52|0.78852
09:46:54|0.78852
09:46:55|0.78845
09:46:56|0.78849
09:46:57|0.78837
09:46:58|0.78837
09:47:00|0.78837
09:47:00|0.78804
09:47:01|0.78805
09:47:02|0.78809
09:47:03|0.78826
09:47:04|0.78826
09:47:05|0.78826
09:47:06|0.78826
09:47:07|0.78837
09:47:08|0.78877
09:47:09|0.78869
09:47:10|0.78869
09:47:12|0.78869
09:47:13|0.78869
09:47:14|0.78935
09:47:15|0.78884
09:47:16|0.78901
09:47:17|0.78949
09:47:18|0.78981
09:47:19|0.78957
09:47:20|0.78965
09:47:21|0.78969
09:47:22|0.78992
09:47:23|0.79021
09:47:25|0.79029
09:47:25|0.79029
09:47:27|0.79029
09:47:28|0.79037
09:47:29|0.79021
09:47:30|0.78994
09:47:31|0.78995
09:47:31|0.79028
09:47:33|0.79028
09:47:34|0.79028
09:47:35|0.79001
09:47:36|0.79012
09:47:37|0.79012
09:47:37|0.79
09:47:39|0.79012
09:47:39|0.79037
09:47:41|0.79028
09:47:42|0.79028
09:47:43|0.79028
09:47:44|0.79029
09:47:45|0.79037
09:47:46|0.79037
09:47:47|0.79037
09:47:48|0.79069
09:47:49|0.791
09:47:50|0.791
09:47:50|0.791
09:47:51|0.791
09:47:53|0.79116
09:47:54|0.79089
09:47:55|0.79089
09:47:56|0.79125
09:47:57|0.79135
09:47:58|0.79135
09:47:59|0.79135
09:48:00|0.79135
09:48:01|0.79135
09:48:02|0.79135
09:48:03|0.79135
09:48:04|0.79112
09:48:05|0.79135
09:48:06|0.79135
09:48:07|0.79135
09:48:08|0.79135
09:48:09|0.79135
09:48:10|0.79135
09:48:11|0.79132
09:48:13|0.79132
09:48:14|0.79132
09:48:15|0.79132
09:48:17|0.79133
09:48:18|0.79133
09:48:19|0.79133
09:48:20|0.79116
09:48:21|0.79106
09:48:22|0.79037
09:48:23|0.79069
09:48:24|0.79069
09:48:25|0.79069
09:48:26|0.791
09:48:27|0.791
09:48:29|0.79069
09:48:29|0.79069
09:48:30|0.79069
09:48:31|0.79069
09:48:32|0.79199
09:48:34|0.79199
09:48:34|0.79236
09:48:35|0.79236
09:48:37|0.79236
09:48:38|0.79236
09:48:39|0.79157
09:48:39|0.79157
09:48:40|0.79157
09:48:41|0.79085
09:48:42|0.79085
09:48:43|0.79232
09:48:44|0.79202
09:48:45|0.7918
09:48:46|0.7918
09:48:47|0.7918
09:48:48|0.79175
09:48:50|0.79175
09:48:51|0.79175
09:48:51|0.792
09:48:52|0.79186
09:48:53|0.79186
09:48:54|0.79266
09:48:55|0.79236
09:48:56|0.79236
09:48:58|0.79236
09:48:58|0.79236
09:48:59|0.79236
09:49:01|0.79236
09:49:01|0.7922
09:49:02|0.79182
09:49:03|0.79182
09:49:04|0.79182
09:49:08|0.79183
09:49:09|0.79109
09:49:09|0.79109
09:49:10|0.79122
09:49:12|0.79122
09:49:13|0.79122
09:49:14|0.79122
09:49:15|0.79101
09:49:16|0.79101
09:49:18|0.79101
09:49:19|0.79101
09:49:19|0.79101
09:49:20|0.7908
09:49:22|0.79067
09:49:22|0.79067
09:49:24|0.79067
09:49:24|0.79103
09:49:26|0.79127
09:49:27|0.79139
09:49:28|0.79139
09:49:29|0.79142
09:49:30|0.7915
09:49:31|0.7915
09:49:32|0.7915
09:49:33|0.7915
09:49:34|0.7915
09:49:35|0.79174
09:49:36|0.79174
09:49:37|0.79174
09:49:38|0.79174
09:49:39|0.79174
09:49:40|0.79174
09:49:41|0.79174
09:49:43|0.79182
09:49:43|0.79175
09:49:44|0.7915
09:49:45|0.7915
09:49:46|0.79156
09:49:47|0.79156
09:49:48|0.79165
09:49:49|0.7917
09:49:50|0.79171
09:49:51|0.79171
09:49:52|0.79171
09:49:53|0.79171
09:49:54|0.79171
09:49:56|0.79191
09:49:56|0.79169
09:49:58|0.79161
09:49:58|0.79109
09:49:59|0.79109
09:50:01|0.79109
09:50:02|0.79009
09:50:03|0.79009
09:50:03|0.78976
09:50:04|0.78987
09:50:06|0.79022
09:50:07|0.79022
09:50:08|0.79022
09:50:09|0.79045
09:50:10|0.79051
09:50:10|0.79018
09:50:11|0.79046
09:50:12|0.79053
09:50:15|0.7907
09:50:16|0.78992
09:50:18|0.79017
09:50:19|0.79001
09:50:20|0.79001
09:50:21|0.79001
09:50:22|0.79011
09:50:23|0.79011
09:50:24|0.79018
09:50:25|0.79018
09:50:27|0.79018
09:50:27|0.79018
09:50:28|0.79017
09:50:29|0.78978
09:50:31|0.78998
09:50:31|0.78998
09:50:33|0.79001
09:50:33|0.79033
09:50:35|0.79
09:50:36|0.79
09:50:36|0.79
09:50:38|0.79
09:50:39|0.79046
09:50:39|0.79046
09:50:41|0.79046
09:50:42|0.79056
09:50:43|0.79044
09:50:44|0.79033
09:50:45|0.79026
09:50:46|0.79026
09:50:47|0.79044
09:50:48|0.79044
09:50:49|0.79044
09:50:50|0.79035
09:50:51|0.79035
09:50:52|0.7906
09:50:53|0.79095
09:50:54|0.7905
09:50:55|0.7905
09:50:56|0.79054
09:50:57|0.79054
09:50:58|0.79054
09:50:59|0.79199
09:51:00|0.7918
09:51:01|0.79156
09:51:02|0.79209
09:51:03|0.79209
09:51:04|0.79205
09:51:05|0.79119
09:51:06|0.79142
09:51:07|0.79143
09:51:08|0.79157
09:51:09|0.79131
09:51:10|0.79131
09:51:11|0.79131
09:51:12|0.79184
09:51:13|0.79184
09:51:14|0.79184
09:51:15|0.79149
09:51:16|0.79184
09:51:18|0.79184
09:51:19|0.79184
09:51:20|0.79174
09:51:20|0.79174
09:51:22|0.79174
09:51:23|0.79174
09:51:24|0.79174
09:51:25|0.79174
09:51:26|0.79178
09:51:27|0.79178
09:51:28|0.79178
09:51:29|0.79178
09:51:30|0.79194
09:51:31|0.79237
09:51:32|0.79237
09:51:33|0.79242
09:51:35|0.79227
09:51:36|0.79179
09:51:37|0.79179
09:51:38|0.79179
09:51:39|0.79179
09:51:40|0.79217
09:51:41|0.7916
09:51:42|0.79136
09:51:43|0.79136
09:51:43|0.79104
09:51:45|0.79072
09:51:45|0.79072
09:51:47|0.79072
09:51:48|0.79072
09:51:49|0.79065
09:51:50|0.79215
09:51:51|0.79215
09:51:52|0.79072
09:51:52|0.79072
09:51:54|0.79072
09:51:55|0.79072
09:51:56|0.79072
09:51:56|0.79072
09:51:58|0.79072
09:51:59|0.79072
09:52:00|0.79072
09:52:01|0.79115
09:52:02|0.79181
09:52:02|0.79205
09:52:05|0.79205
09:52:06|0.79205
09:52:06|0.79206
09:52:08|0.79206
09:52:09|0.79206
09:52:10|0.79168
09:52:11|0.79168
09:52:12|0.79168
09:52:13|0.79165
09:52:14|0.79165
09:52:15|0.7912
09:52:17|0.79096
09:52:18|0.79088
09:52:19|0.79062
09:52:20|0.79118
09:52:21|0.79118
09:52:22|0.79085
09:52:23|0.79085
09:52:24|0.79085
09:52:25|0.79117
09:52:26|0.79089
09:52:27|0.79085
09:52:28|0.79062
09:52:29|0.79062
09:52:30|0.79111
09:52:31|0.79081
09:52:32|0.79081
09:52:33|0.79081
09:52:34|0.79081
09:52:35|0.79069
09:52:36|0.79069
09:52:37|0.79069
09:52:39|0.79069
09:52:39|0.79069
09:52:40|0.79069
09:52:42|0.79079
09:52:42|0.79079
09:52:44|0.79079
09:52:45|0.79038
09:52:45|0.79038
09:52:47|0.79038
09:52:48|0.7902
09:52:49|0.7902
09:52:49|0.79043
09:52:50|0.79043
09:52:52|0.79053
09:52:52|0.79053
09:52:54|0.79033
09:52:55|0.79062
09:52:56|0.79062
09:52:57|0.7904
09:52:58|0.7904
09:52:59|0.7904
09:53:00|0.7904
09:53:01|0.7904
09:53:02|0.7904
09:53:03|0.7904
09:53:04|0.7904
09:53:06|0.79036
09:53:06|0.79032
09:53:07|0.79029
09:53:08|0.79029
09:53:10|0.79012
09:53:10|0.7908
09:53:11|0.7908
09:53:12|0.79102
09:53:13|0.79102
09:53:14|0.79093
09:53:15|0.79068
09:53:17|0.79068
09:53:19|0.79068
09:53:20|0.79068
09:53:21|0.7908
09:53:21|0.7908
09:53:22|0.7908
09:53:24|0.7908
09:53:24|0.7908
09:53:26|0.79076
09:53:27|0.79056
09:53:28|0.79041
09:53:29|0.79044
09:53:30|0.79072
09:53:31|0.79059
09:53:32|0.7906
09:53:33|0.7906
09:53:34|0.79059
09:53:35|0.79045
09:53:36|0.79029
09:53:37|0.79029
09:53:38|0.79041
09:53:39|0.79041
09:53:40|0.79041
09:53:41|0.79041
09:53:43|0.79041
09:53:43|0.79085
09:53:44|0.79085
09:53:45|0.79077
09:53:47|0.79077
09:53:47|0.79028
09:53:48|0.79031
09:53:49|0.79031
09:53:50|0.79031
09:53:51|0.79031
09:53:53|0.79031
09:53:53|0.79066
09:53:55|0.79065
09:53:56|0.79065
09:53:57|0.79065
09:53:57|0.79065
09:53:58|0.79065
09:53:59|0.79065
09:54:00|0.79064
09:54:01|0.79054
09:54:03|0.79017
09:54:03|0.79017
09:54:05|0.79039
09:54:05|0.79085
09:54:06|0.79085
09:54:07|0.79016
09:54:08|0.79016
09:54:09|0.79021
09:54:10|0.79017
09:54:12|0.79017
09:54:12|0.79017
09:54:13|0.79017
09:54:14|0.78991
09:54:21|0.78936
09:54:22|0.78919
09:54:22|0.78912
09:54:23|0.78912
09:54:25|0.78912
09:54:26|0.78912
09:54:27|0.78912
09:54:28|0.7899
09:54:29|0.78986
09:54:30|0.78974
09:54:31|0.78992
09:54:33|0.78992
09:54:33|0.78991
09:54:34|0.78991
09:54:36|0.78991
09:54:37|0.78991
09:54:38|0.78954
09:54:38|0.78952
09:54:39|0.7895
09:54:41|0.78936
09:54:42|0.7894
09:54:42|0.78981
09:54:44|0.78981
09:54:45|0.78981
09:54:46|0.78981
09:54:47|0.7894
09:54:48|0.78936
09:54:49|0.78936
09:54:50|0.78936
09:54:51|0.78936
09:54:52|0.78936
09:54:53|0.78912
09:54:55|0.78912
09:54:55|0.78935
09:54:56|0.78935
09:54:57|0.78918
09:54:58|0.78918
09:54:59|0.78896
09:55:00|0.78914
09:55:01|0.78914
09:55:02|0.78896
09:55:03|0.78915
09:55:04|0.78915
09:55:06|0.78915
09:55:06|0.78925
09:55:08|0.78925
09:55:08|0.78925
09:55:09|0.78914
09:55:10|0.78882
09:55:12|0.78882
09:55:12|0.78882
09:55:14|0.7889
09:55:14|0.78935
09:55:15|0.78843
09:55:17|0.78873
09:55:18|0.78874
09:55:20|0.78907
09:55:20|0.78925
09:55:22|0.78908
09:55:23|0.78908
09:55:23|0.7887
09:55:25|0.7887
09:55:25|0.78916
09:55:27|0.78916
09:55:28|0.78871
09:55:29|0.78893
09:55:31|0.78871
09:55:32|0.78871
09:55:33|0.78871
09:55:34|0.789
09:55:35|0.789
09:55:36|0.78864
09:55:36|0.78864
09:55:38|0.78864
09:55:39|0.78864
09:55:40|0.78864
09:55:40|0.78864
09:55:42|0.78898
09:55:43|0.78898
09:55:44|0.78864
09:55:45|0.78898
09:55:46|0.78846
09:55:47|0.78846
09:55:48|0.78846
09:55:48|0.789
09:55:49|0.78936
09:55:51|0.78936
09:55:52|0.78936
09:55:53|0.78936
09:55:54|0.78936
09:55:55|0.78892
09:55:56|0.78892
09:55:56|0.78892
09:55:57|0.78904
09:55:59|0.78904
09:55:59|0.78904
09:56:01|0.78904
09:56:02|0.78901
09:56:03|0.78901
09:56:04|0.78901
09:56:05|0.78884
09:56:06|0.78883
09:56:07|0.78883
09:56:08|0.78883
09:56:09|0.78887
09:56:10|0.78894
09:56:11|0.78894
09:56:12|0.78894
09:56:13|0.78894
09:56:14|0.78825
09:56:15|0.78825
09:56:16|0.78861
09:56:17|0.78861
09:56:18|0.78861
09:56:19|0.78861
09:56:21|0.78861
09:56:22|0.78861
09:56:24|0.7886
09:56:24|0.7886
09:56:25|0.7886
09:56:27|0.78901
09:56:27|0.78901
09:56:29|0.78888
09:56:29|0.78888
09:56:31|0.78901
09:56:32|0.7888
09:56:32|0.7888
09:56:34|0.78864
09:56:34|0.78864
09:56:35|0.78891
09:56:36|0.78891
09:56:38|0.78891
09:56:38|0.78831
09:56:40|0.78831
09:56:41|0.78831
09:56:41|0.78845
09:56:43|0.78845
09:56:43|0.78845
09:56:44|0.78845
09:56:46|0.7881
09:56:46|0.7883
09:56:47|0.78813
09:56:49|0.78813
09:56:50|0.78837
09:56:50|0.78838
09:56:52|0.78838
09:56:52|0.78854
09:56:54|0.78854
09:56:55|0.78857
09:56:56|0.78857
09:56:57|0.788
09:56:58|0.788
09:56:59|0.78829
09:57:00|0.78845
09:57:01|0.78808
09:57:02|0.78808
09:57:04|0.78844
09:57:04|0.78844
09:57:06|0.78844
09:57:07|0.78818
09:57:08|0.78825
09:57:09|0.78857
09:57:10|0.78828
09:57:11|0.78843
09:57:12|0.78843
09:57:13|0.78843
09:57:14|0.78843
09:57:15|0.78843
09:57:15|0.78843
09:57:17|0.78843
09:57:18|0.78812
09:57:19|0.78828
09:57:20|0.78828
09:57:22|0.7879
09:57:23|0.7879
09:57:24|0.7879
09:57:25|0.7878
09:57:26|0.7878
09:57:27|0.7878
09:57:28|0.7878
09:57:29|0.7878
09:57:30|0.7878
09:57:32|0.7878
09:57:32|0.7878
09:57:33|0.78813
09:57:34|0.78814
09:57:36|0.78814
09:57:36|0.78799
09:57:37|0.78803
09:57:38|0.78801
09:57:40|0.7878
09:57:40|0.78814
09:57:41|0.78838
09:57:42|0.78812
09:57:43|0.78812
09:57:44|0.78812
09:57:46|0.78819
09:57:47|0.78844
09:57:47|0.78864
09:57:48|0.78864
09:57:50|0.789
09:57:50|0.789
09:57:51|0.789
09:57:52|0.789
09:57:53|0.78998
09:57:54|0.78998
09:57:55|0.79
09:57:56|0.78988
09:57:57|0.79026
09:57:58|0.79021
09:57:59|0.79021
09:58:01|0.79021
09:58:02|0.78999
09:58:02|0.78995
09:58:04|0.78995
09:58:05|0.78995
09:58:06|0.78994
09:58:07|0.78962
09:58:07|0.78962
09:58:09|0.78962
09:58:10|0.78941
09:58:10|0.78941
09:58:12|0.78941
09:58:12|0.78941
09:58:14|0.78941
09:58:14|0.78941
09:58:16|0.78918
09:58:17|0.78904
09:58:17|0.78918
09:58:19|0.78918
09:58:19|0.78953
09:58:20|0.78919
09:58:21|0.78909
09:58:22|0.78872
09:58:24|0.7885
09:58:25|0.78869
09:58:26|0.78801
09:58:27|0.78853
09:58:28|0.78853
09:58:29|0.7885
09:58:30|0.78837
09:58:32|0.78837
09:58:32|0.78837
09:58:34|0.78901
09:58:35|0.78901
09:58:36|0.78816
09:58:37|0.78857
09:58:37|0.78853
09:58:38|0.788
09:58:40|0.78801
09:58:41|0.78801
09:58:41|0.78854
09:58:43|0.78854
09:58:44|0.78853
09:58:45|0.78853
09:58:45|0.78833
09:58:46|0.78849
09:58:48|0.78874
09:58:49|0.7884
09:58:49|0.78873
09:58:51|0.78874
09:58:51|0.78873
09:58:52|0.78873
09:58:54|0.78917
09:58:54|0.78917
09:58:56|0.78917
09:58:57|0.78901
09:58:57|0.78901
09:58:59|0.78901
09:59:00|0.78884
09:59:01|0.78884
09:59:02|0.78909
09:59:03|0.78909
09:59:04|0.78909
09:59:05|0.78909
09:59:05|0.78883
09:59:07|0.78883
09:59:07|0.78916
09:59:09|0.78916
09:59:10|0.78916
09:59:10|0.78916
09:59:11|0.78917
09:59:12|0.78917
09:59:14|0.78917
09:59:15|0.78921
09:59:16|0.78946
09:59:17|0.78913
09:59:18|0.78936
09:59:19|0.78936
09:59:20|0.78936
09:59:21|0.78934
09:59:22|0.78934
09:59:23|0.78933
09:59:24|0.78933
09:59:25|0.78933
09:59:26|0.78933
09:59:27|0.78933
09:59:28|0.78933
09:59:29|0.78936
09:59:30|0.7892
09:59:31|0.7892
09:59:32|0.7892
09:59:33|0.7892
09:59:34|0.78905
09:59:35|0.78905
09:59:36|0.78905
09:59:37|0.78905
09:59:38|0.78905
09:59:39|0.78912
09:59:40|0.78912
09:59:41|0.78933
09:59:42|0.78962
09:59:43|0.78962
09:59:44|0.78945
09:59:45|0.78945
09:59:46|0.78945
09:59:47|0.78944
09:59:50|0.78972
09:59:50|0.78954
09:59:51|0.78954
09:59:52|0.78974
09:59:53|0.78966
09:59:54|0.7897
09:59:55|0.78957
09:59:57|0.78957
09:59:57|0.78957
09:59:58|0.78957
10:00:00|0.78957
10:00:00|0.78949
10:00:01|0.78957
10:00:03|0.78917
10:00:03|0.78917
10:00:05|0.7886
10:00:06|0.7886
10:00:06|0.78854
10:00:07|0.78877
10:00:08|0.78806
10:00:09|0.78806
10:00:10|0.78806
10:00:11|0.78806
10:00:12|0.78822
10:00:14|0.788
10:00:14|0.788
10:00:16|0.788
10:00:17|0.788
10:00:17|0.788
10:00:18|0.788
10:00:20|0.788
10:00:21|0.78818
10:00:22|0.78818
10:00:23|0.78818
10:00:24|0.78805
10:00:26|0.78829
10:00:27|0.78804
10:00:28|0.78804
10:00:29|0.7883
10:00:31|0.78846
10:00:32|0.788
10:00:33|0.788
10:00:34|0.788
10:00:35|0.788
10:00:36|0.788
10:00:37|0.788
10:00:37|0.7872
10:00:39|0.78795
10:00:40|0.78795
10:00:41|0.787
10:00:42|0.787
10:00:44|0.787
10:00:44|0.787
10:00:46|0.787
10:00:47|0.78716
10:00:47|0.78704
10:00:48|0.78705
10:00:49|0.787
10:00:50|0.7869
10:00:51|0.78689
10:00:52|0.78648
10:00:53|0.78648
10:00:54|0.786
10:00:55|0.786
10:00:56|0.786
10:00:57|0.7859
10:00:58|0.7859
10:01:00|0.7859
10:01:00|0.7859
10:01:02|0.7859
10:01:02|0.78591
10:01:04|0.78591
10:01:04|0.78591
10:01:05|0.78591
10:01:06|0.78591
10:01:07|0.78572
10:01:08|0.78571
10:01:09|0.786
10:01:11|0.7857
10:01:11|0.7857
10:01:12|0.78571
10:01:14|0.78571
10:01:14|0.78571
10:01:15|0.78571
10:01:17|0.786
10:01:18|0.786
10:01:19|0.786
10:01:21|0.786
10:01:22|0.78635
10:01:24|0.78635
10:01:24|0.78635
10:01:25|0.78635
10:01:27|0.78606
10:01:27|0.78609
10:01:30|0.78609
10:01:31|0.78596
10:01:31|0.78662
10:01:32|0.78662
10:01:33|0.78645
10:01:34|0.7857
10:01:36|0.7848
10:01:36|0.7844
10:01:37|0.78445
10:01:39|0.7843
10:01:39|0.7831
10:01:41|0.78312
10:01:42|0.78213
10:01:43|0.78252
10:01:44|0.78252
10:01:45|0.78265
10:01:46|0.78284
10:01:47|0.78284
10:01:48|0.78348
10:01:49|0.78354
10:01:50|0.78325
10:01:50|0.78355
10:01:51|0.78339
10:01:52|0.78346
10:01:53|0.78252
10:01:55|0.78301
10:01:56|0.78308
10:01:57|0.78332
10:01:58|0.78332
10:01:59|0.78332
10:02:00|0.78332
10:02:01|0.78312
10:02:02|0.78299
10:02:03|0.78299
10:02:04|0.78372
10:02:05|0.78331
10:02:06|0.78348
10:02:07|0.7833
10:02:08|0.78291
10:02:09|0.78312
10:02:10|0.78302
10:02:11|0.78265
10:02:12|0.78297
10:02:13|0.78297
10:02:14|0.78306
10:02:15|0.78306
10:02:16|0.78296
10:02:17|0.78288
10:02:18|0.78288
10:02:19|0.78288
10:02:20|0.78281
10:02:21|0.78315
10:02:22|0.78311
10:02:23|0.78311
10:02:24|0.78226
10:02:25|0.78211
10:02:26|0.78211
10:02:27|0.78214
10:02:28|0.78178
10:02:30|0.78224
10:02:30|0.78176
10:02:32|0.78113
10:02:32|0.78113
10:02:33|0.78113
10:02:34|0.78127
10:02:35|0.78143
10:02:37|0.78156
10:02:38|0.78044
10:02:39|0.78038
10:02:40|0.78011
10:02:41|0.78015
10:02:42|0.78066
10:02:43|0.78066
10:02:44|0.77956
10:02:45|0.7798
10:02:46|0.7796
10:02:47|0.7804
10:02:48|0.78025
10:02:49|0.78021
10:02:50|0.78018
10:02:51|0.77984
10:02:52|0.77984
10:02:53|0.77973
10:02:54|0.77942
10:02:56|0.77942
10:02:56|0.779
10:02:58|0.77931
10:02:59|0.779
10:03:00|0.779
10:03:01|0.77956
10:03:01|0.77948
10:03:02|0.77941
10:03:04|0.77908
10:03:04|0.77942
10:03:05|0.77942
10:03:07|0.77941
10:03:07|0.77948
10:03:09|0.78039
10:03:10|0.7804
10:03:11|0.7804
10:03:12|0.77993
10:03:13|0.77993
10:03:14|0.7802
10:03:15|0.78019
10:03:16|0.78064
10:03:17|0.7808
10:03:18|0.7808
10:03:19|0.7808
10:03:20|0.78052
10:03:21|0.78086
10:03:22|0.78048
10:03:23|0.7807
10:03:24|0.78078
10:03:25|0.78029
10:03:26|0.78029
10:03:28|0.78046
10:03:28|0.78046
10:03:29|0.77999
10:03:31|0.78023
10:03:32|0.779
10:03:33|0.779
10:03:34|0.77943
10:03:34|0.77911
10:03:36|0.77927
10:03:37|0.77943
10:03:37|0.77935
10:03:39|0.77935
10:03:40|0.77927
10:03:40|0.77935
10:03:41|0.77943
10:03:43|0.77967
10:03:44|0.77997
10:03:44|0.77997
10:03:45|0.77955
10:03:47|0.77955
10:03:48|0.77959
10:03:48|0.77959
10:03:49|0.77967
10:03:51|0.77967
10:03:52|0.77983
10:03:53|0.77962
10:03:54|0.77962
10:03:55|0.77982
10:03:56|0.77911
10:03:57|0.77911
10:03:58|0.77911
10:03:59|0.77911
10:04:00|0.77911
10:04:01|0.77911
10:04:02|0.77911
10:04:03|0.77911
10:04:04|0.77872
10:04:05|0.77872
10:04:06|0.77854
10:04:07|0.77849
10:04:08|0.77855
10:04:09|0.77855
10:04:10|0.77849
10:04:11|0.77849
10:04:12|0.77871
10:04:13|0.77871
10:04:14|0.77839
10:04:15|0.77839
10:04:16|0.77838
10:04:17|0.77838
10:04:18|0.7777
10:04:19|0.77821
10:04:20|0.77822
10:04:21|0.77822
10:04:22|0.77806
10:04:23|0.77799
10:04:24|0.77799
10:04:25|0.77854
10:04:26|0.77854
10:04:27|0.7783
10:04:28|0.77809
10:04:29|0.77831
10:04:30|0.7783
10:04:31|0.7783
10:04:33|0.77831
10:04:34|0.77831
10:04:34|0.77809
10:04:35|0.77783
10:04:37|0.77806
10:04:38|0.77854
10:04:39|0.77804
10:04:40|0.77871
10:04:41|0.77927
10:04:42|0.77991
10:04:43|0.78
10:04:44|0.78
10:04:45|0.78
10:04:46|0.78
10:04:47|0.78
10:04:48|0.7799
10:04:49|0.78
10:04:50|0.78
10:04:51|0.78
10:04:53|0.78
10:04:54|0.78002
10:04:55|0.78002
10:04:55|0.78002
10:04:57|0.78002
10:04:57|0.7803
10:04:59|0.78038
10:05:00|0.78038
10:05:00|0.78038
10:05:01|0.78047
10:05:02|0.78047
10:05:04|0.78047
10:05:05|0.78054
10:05:05|0.78095
10:05:07|0.78095
10:05:08|0.78095
10:05:09|0.78078
10:05:09|0.78094
10:05:10|0.78062
10:05:12|0.78062
10:05:12|0.78055
10:05:13|0.78047
10:05:15|0.78047
10:05:16|0.7805
10:05:17|0.7815
10:05:18|0.78142
10:05:18|0.78134
10:05:20|0.78134
10:05:21|0.78126
10:05:22|0.78126
10:05:23|0.78126
10:05:24|0.78167
10:05:25|0.78167
10:05:26|0.78166
10:05:27|0.78211
10:05:28|0.78197
10:05:29|0.78225
10:05:30|0.78224
10:05:32|0.78298
10:05:33|0.78286
10:05:34|0.78265
10:05:35|0.78265
10:05:37|0.78265
10:05:38|0.78246
10:05:39|0.78259
10:05:40|0.7821
10:05:40|0.78217
10:05:41|0.78217
10:05:42|0.78269
10:05:43|0.78269
10:05:45|0.78254
10:05:46|0.78254
10:05:47|0.7827
10:05:48|0.7827
10:05:49|0.7827
10:05:50|0.78258
10:05:51|0.7831
10:05:52|0.78343
10:05:53|0.78343
10:05:54|0.78329
10:05:55|0.78314
10:05:56|0.78315
10:05:57|0.78314
10:05:58|0.78257
10:05:59|0.78257
10:06:00|0.78257
10:06:01|0.78311
10:06:02|0.78311
10:06:03|0.78311
10:06:05|0.78311
10:06:05|0.78282
10:06:07|0.78276
10:06:08|0.78276
10:06:09|0.78261
10:06:10|0.78319
10:06:10|0.78342
10:06:11|0.78342
10:06:12|0.78344
10:06:13|0.78344
10:06:14|0.78344
10:06:15|0.78382
10:06:16|0.78382
10:06:18|0.78384
10:06:18|0.78422
10:06:20|0.78406
10:06:21|0.78406
10:06:21|0.78364
10:06:23|0.78325
10:06:23|0.78315
10:06:25|0.78315
10:06:26|0.78315
10:06:27|0.78289
10:06:28|0.78289
10:06:29|0.78288
10:06:31|0.78259
10:06:31|0.78271
10:06:32|0.78271
10:06:33|0.78271
10:06:34|0.78286
10:06:35|0.78268
10:06:37|0.78378
10:06:37|0.78307
10:06:38|0.7835
10:06:39|0.7835
10:06:41|0.7835
10:06:42|0.7835
10:06:43|0.78325
10:06:44|0.78325
10:06:45|0.78325
10:06:46|0.78325
10:06:47|0.78325
10:06:47|0.78322
10:06:48|0.78322
10:06:50|0.78322
10:06:51|0.78341
10:06:52|0.78336
10:06:53|0.78336
10:06:54|0.7834
10:06:55|0.78367
10:06:56|0.78346
10:06:57|0.78367
10:06:58|0.78391
10:06:59|0.78391
10:07:00|0.78422
10:07:01|0.78422
10:07:02|0.78369
10:07:03|0.78358
10:07:04|0.78351
10:07:05|0.78429
10:07:06|0.78429
10:07:07|0.78349
10:07:08|0.78349
10:07:09|0.78382
10:07:10|0.78367
10:07:11|0.78383
10:07:12|0.78367
10:07:14|0.7835
10:07:14|0.78398
10:07:15|0.78391
10:07:16|0.7843
10:07:17|0.78413
10:07:19|0.78412
10:07:19|0.78413
10:07:20|0.78413
10:07:21|0.78396
10:07:22|0.78393
10:07:23|0.78415
10:07:24|0.78454
10:07:25|0.78423
10:07:26|0.78438
10:07:27|0.78402
10:07:28|0.78366
10:07:29|0.78359
10:07:31|0.78359
10:07:33|0.78329
10:07:33|0.78359
10:07:34|0.78358
10:07:36|0.78299
10:07:37|0.78271
10:07:38|0.78271
10:07:39|0.78271
10:07:39|0.78271
10:07:41|0.78222
10:07:42|0.78229
10:07:42|0.78248
10:07:43|0.78248
10:07:44|0.78248
10:07:45|0.7823
10:07:46|0.78062
10:07:47|0.78038
10:07:48|0.7807
10:07:51|0.78064
10:07:51|0.78072
10:07:52|0.78104
10:07:53|0.78055
10:07:54|0.78055
10:07:55|0.78003
10:07:56|0.78003
10:07:57|0.7797
10:07:58|0.77992
10:08:00|0.77992
10:08:00|0.77992
10:08:01|0.77992
10:08:02|0.78031
10:08:03|0.78031
10:08:05|0.77975
10:08:06|0.78029
10:08:08|0.7806
10:08:09|0.78023
10:08:09|0.78023
10:08:11|0.78023
10:08:13|0.78007
10:08:13|0.78007
10:08:14|0.78015
10:08:15|0.78018
10:08:16|0.78018
10:08:17|0.78018
10:08:18|0.78027
10:08:20|0.78015
10:08:21|0.78015
10:08:22|0.78007
10:08:22|0.78007
10:08:23|0.77959
10:08:24|0.77991
10:08:25|0.77791
10:08:27|0.77814
10:08:27|0.77814
10:08:29|0.77814
10:08:29|0.77781
10:08:30|0.77813
10:08:32|0.77772
10:08:33|0.77791
10:08:34|0.77791
10:08:35|0.77798
10:08:36|0.77766
10:08:37|0.77766
10:08:38|0.77805
10:08:39|0.77761
10:08:40|0.77761
10:08:41|0.77726
10:08:42|0.77726
10:08:44|0.77789
10:08:45|0.77789
10:08:45|0.7777
10:08:47|0.7777
10:08:48|0.77781
10:08:49|0.77781
10:08:50|0.77781
10:08:51|0.77762
10:08:52|0.77782
10:08:53|0.77805
10:08:54|0.77793
10:08:55|0.77785
10:08:56|0.77777
10:08:57|0.77777
10:08:58|0.77777
10:08:59|0.77753
10:09:00|0.77753
10:09:01|0.7782
10:09:02|0.7782
10:09:03|0.77753
10:09:05|0.77753
10:09:06|0.77761
10:09:07|0.77777
10:09:07|0.77821
10:09:08|0.77809
10:09:10|0.77809
10:09:10|0.77825
10:09:12|0.77825
10:09:12|0.77825
10:09:13|0.77825
10:09:14|0.77825
10:09:15|0.77817
10:09:17|0.77817
10:09:18|0.77817
10:09:19|0.77785
10:09:20|0.77785
10:09:21|0.77785
10:09:23|0.77784
10:09:23|0.77784
10:09:24|0.77785
10:09:25|0.77785
10:09:26|0.77785
10:09:28|0.77777
10:09:29|0.77785
10:09:30|0.77785
10:09:31|0.77784
10:09:31|0.77784
10:09:33|0.77819
10:09:33|0.7782
10:09:35|0.7782
10:09:36|0.7782
10:09:37|0.77775
10:09:38|0.77775
10:09:39|0.77775
10:09:40|0.77775
10:09:41|0.77775
10:09:42|0.77793
10:09:43|0.77793
10:09:44|0.77793
10:09:45|0.77785
10:09:46|0.77785
10:09:47|0.77785
10:09:49|0.77765
10:09:50|0.77498
10:09:50|0.77554
10:09:51|0.77511
10:09:53|0.77539
10:09:53|0.77461
10:09:54|0.77438
10:09:55|0.77437
10:09:57|0.775
10:09:58|0.775
10:09:59|0.77504
10:09:59|0.77548
10:10:01|0.77552
10:10:02|0.77605
10:10:02|0.77569
10:10:04|0.77569
10:10:05|0.77569
10:10:05|0.77566
10:10:07|0.77525
10:10:08|0.77618
10:10:08|0.77658
10:10:10|0.77701
10:10:10|0.77701
10:10:12|0.77669
10:10:13|0.77669
10:10:14|0.77669
10:10:15|0.77669
10:10:16|0.77657
10:10:17|0.77693
10:10:18|0.77706
10:10:19|0.77706
10:10:20|0.77706
10:10:21|0.77722
10:10:22|0.77709
10:10:23|0.77669
10:10:24|0.77669
10:10:25|0.77669
10:10:27|0.77669
10:10:27|0.77669
10:10:28|0.77669
10:10:30|0.77705
10:10:30|0.77652
10:10:32|0.77706
10:10:32|0.77677
10:10:34|0.77677
10:10:36|0.77585
10:10:37|0.77557
10:10:38|0.77628
10:10:38|0.77628
10:10:41|0.77466
10:10:41|0.77423
10:10:43|0.77447
10:10:44|0.7738
10:10:45|0.77399
10:10:46|0.77424
10:10:47|0.77467
10:10:48|0.77467
10:10:49|0.77467
10:10:50|0.77467
10:10:51|0.77467
10:10:52|0.77455
10:10:53|0.7749
10:10:54|0.77507
10:10:55|0.77525
10:10:56|0.77525
10:10:57|0.77525
10:10:58|0.77525
10:10:59|0.77527
10:11:01|0.77527
10:11:01|0.77503
10:11:02|0.77503
10:11:03|0.77503
10:11:04|0.77474
10:11:05|0.77479
10:11:07|0.77479
10:11:07|0.77507
10:11:09|0.77507
10:11:10|0.77565
10:11:10|0.77565
10:11:11|0.77533
10:11:12|0.77533
10:11:13|0.7756
10:11:14|0.7757
10:11:15|0.77553
10:11:16|0.77553
10:11:17|0.77575
10:11:18|0.77575
10:11:19|0.77575
10:11:21|0.77575
10:11:22|0.77554
10:11:22|0.77544
10:11:24|0.77544
10:11:25|0.77559
10:11:26|0.77559
10:11:27|0.77575
10:11:28|0.77575
10:11:29|0.77603
10:11:30|0.77583
10:11:31|0.77583
10:11:32|0.77583
10:11:33|0.77583
10:11:34|0.77494
10:11:36|0.77471
10:11:37|0.77452
10:11:38|0.775
10:11:39|0.775
10:11:40|0.775
10:11:41|0.775
10:11:43|0.7752
10:11:43|0.77544
10:11:45|0.77519
10:11:46|0.77562
10:11:47|0.77562
10:11:48|0.77519
10:11:48|0.77519
10:11:49|0.77519
10:11:50|0.77439
10:11:52|0.77465
10:11:53|0.77465
10:11:54|0.77465
10:11:55|0.7749
10:11:56|0.77487
10:11:56|0.77431
10:11:58|0.77431
10:11:59|0.77431
10:12:00|0.77431
10:12:01|0.7744
10:12:01|0.77412
10:12:03|0.77384
10:12:04|0.77381
10:12:05|0.77381
10:12:06|0.77377
10:12:07|0.7736
10:12:08|0.77335
10:12:09|0.7735
10:12:10|0.7735
10:12:11|0.7735
10:12:12|0.77318
10:12:13|0.77367
10:12:14|0.77359
10:12:15|0.77336
10:12:16|0.77351
10:12:17|0.77351
10:12:18|0.77381
10:12:19|0.77381
10:12:20|0.77352
10:12:21|0.77352
10:12:22|0.77384
10:12:23|0.77384
10:12:24|0.77384
10:12:25|0.77381
10:12:26|0.77381
10:12:27|0.77381
10:12:28|0.77391
10:12:29|0.77395
10:12:30|0.77391
10:12:31|0.77391
10:12:32|0.7736
10:12:33|0.77338
10:12:34|0.77362
10:12:35|0.77315
10:12:36|0.77315
10:12:38|0.77284
10:12:39|0.77284
10:12:40|0.77303
10:12:41|0.77307
10:12:42|0.77307
10:12:44|0.77307
10:12:45|0.77307
10:12:46|0.77315
10:12:46|0.77315
10:12:48|0.77315
10:12:48|0.77315
10:12:50|0.77315
10:12:51|0.77315
10:12:51|0.77376
10:12:52|0.77376
10:12:53|0.77376
10:12:55|0.77256
10:12:55|0.77296
10:12:56|0.77296
10:12:57|0.77296
10:12:59|0.77344
10:13:00|0.77372
10:13:00|0.77372
10:13:02|0.77372
10:13:03|0.7734
10:13:04|0.77347
10:13:05|0.7731
10:13:06|0.77346
10:13:07|0.77346
10:13:08|0.77344
10:13:09|0.7734
10:13:10|0.77296
10:13:11|0.77223
10:13:13|0.77143
10:13:13|0.77231
10:13:15|0.77112
10:13:15|0.77201
10:13:16|0.77201
10:13:17|0.77201
10:13:19|0.77182
10:13:20|0.77201
10:13:20|0.77201
10:13:21|0.77201
10:13:22|0.7724
10:13:24|0.77259
10:13:25|0.77256
10:13:26|0.77256
10:13:26|0.77278
10:13:28|0.77296
10:13:29|0.77215
10:13:30|0.77222
10:13:31|0.77248
10:13:31|0.77248
10:13:33|0.77257
10:13:34|0.77238
10:13:34|0.77231
10:13:36|0.7723
10:13:37|0.77235
10:13:39|0.77241
10:13:41|0.77241
10:13:41|0.77232
10:13:42|0.77213
10:13:43|0.77213
10:13:44|0.77237
10:13:45|0.77236
10:13:47|0.77236
10:13:47|0.77237
10:13:49|0.77237
10:13:49|0.77321
10:13:51|0.77336
10:13:52|0.77295
10:13:53|0.77337
10:13:54|0.77246
10:13:55|0.77202
10:13:56|0.77222
10:13:57|0.77229
10:13:58|0.77202
10:13:59|0.77213
10:14:00|0.77214
10:14:01|0.7723
10:14:02|0.7723
10:14:03|0.77209
10:14:04|0.77209
10:14:05|0.772
10:14:06|0.77208
10:14:07|0.77209
10:14:08|0.77252
10:14:09|0.77252
10:14:10|0.77211
10:14:11|0.77262
10:14:12|0.77223
10:14:13|0.77237
10:14:14|0.77237
10:14:15|0.77237
10:14:16|0.77253
10:14:17|0.77269
10:14:18|0.77269
10:14:19|0.77272
10:14:20|0.77323
10:14:21|0.77323
10:14:22|0.77323
10:14:23|0.77323
10:14:24|0.77234
10:14:25|0.77272
10:14:26|0.77272
10:14:27|0.77272
10:14:28|0.77272
10:14:29|0.77239
10:14:31|0.77246
10:14:31|0.77261
10:14:32|0.77261
10:14:33|0.77261
10:14:34|0.77272
10:14:35|0.77271
10:14:36|0.77271
10:14:37|0.77271
10:14:39|0.77271
10:14:40|0.77223
10:14:41|0.77262
10:14:42|0.77235
10:14:43|0.77235
10:14:44|0.77214
10:14:45|0.77207
10:14:46|0.77222
10:14:47|0.77235
10:14:48|0.77235
10:14:49|0.77235
10:14:50|0.77235
10:14:51|0.77214
10:14:52|0.77192
10:14:53|0.77192
10:14:54|0.77192
10:14:55|0.77192
10:14:56|0.77206
10:14:57|0.77259
10:14:58|0.77259
10:14:59|0.77259
10:15:00|0.77259
10:15:01|0.77259
10:15:02|0.77259
10:15:03|0.77272
10:15:05|0.77213
10:15:05|0.77213
10:15:07|0.77151
10:15:07|0.77189
10:15:09|0.77199
10:15:09|0.77195
10:15:10|0.77195
10:15:11|0.77195
10:15:12|0.77195
10:15:13|0.77195
10:15:14|0.77195
10:15:16|0.77268
10:15:16|0.77254
10:15:17|0.77287
10:15:18|0.77298
10:15:20|0.77298
10:15:21|0.7729
10:15:21|0.77269
10:15:22|0.77269
10:15:24|0.77254
10:15:25|0.77226
10:15:25|0.7722
10:15:27|0.7722
10:15:28|0.7722
10:15:28|0.7722
10:15:30|0.77198
10:15:30|0.77199
10:15:32|0.77199
10:15:32|0.77199
10:15:33|0.77199
10:15:34|0.772
10:15:36|0.77203
10:15:37|0.77203
10:15:37|0.77269
10:15:40|0.77271
10:15:40|0.77293
10:15:41|0.77298
10:15:43|0.77298
10:15:44|0.77295
10:15:45|0.77291
10:15:46|0.77291
10:15:47|0.77334
10:15:48|0.77335
10:15:49|0.7733
10:15:50|0.77358
10:15:51|0.77357
10:15:53|0.7733
10:15:53|0.7733
10:15:54|0.7735
10:15:55|0.77343
10:15:56|0.77343
10:15:58|0.77343
10:15:58|0.77343
10:15:59|0.77343
10:16:00|0.7733
10:16:01|0.77254
10:16:02|0.7725
10:16:03|0.77518
10:16:04|0.77532
10:16:06|0.77525
10:16:07|0.77583
10:16:08|0.77583
10:16:09|0.775
10:16:10|0.77583
10:16:11|0.77583
10:16:12|0.77583
10:16:13|0.77583
10:16:14|0.77583
10:16:15|0.77583
10:16:16|0.77575
10:16:17|0.77601
10:16:18|0.77601
10:16:19|0.77619
10:16:20|0.77619
10:16:22|0.77619
10:16:22|0.77602
10:16:23|0.77602
10:16:25|0.77602
10:16:25|0.77598
10:16:27|0.77598
10:16:28|0.77598
10:16:29|0.77563
10:16:30|0.7758
10:16:31|0.7758
10:16:32|0.77561
10:16:33|0.7752
10:16:34|0.7752
10:16:35|0.7752
10:16:36|0.7752
10:16:37|0.77519
10:16:38|0.77519
10:16:39|0.77519
10:16:40|0.77488
10:16:41|0.77488
10:16:42|0.77509
10:16:43|0.77491
10:16:44|0.77491
10:16:46|0.7755
10:16:47|0.7755
10:16:47|0.77525
10:16:49|0.7749
10:16:49|0.77456
10:16:50|0.77456
10:16:52|0.77456
10:16:52|0.77456
10:16:55|0.77456
10:16:55|0.77408
10:16:56|0.77402
10:16:58|0.77402
10:16:59|0.77402
10:17:00|0.77402
10:17:00|0.77413
10:17:02|0.77413
10:17:02|0.77446
10:17:04|0.77452
10:17:05|0.77452
10:17:06|0.77452
10:17:07|0.77437
10:17:07|0.77437
10:17:08|0.774
10:17:10|0.77438
10:17:10|0.77438
10:17:12|0.77438
10:17:12|0.77438
10:17:13|0.77438
10:17:15|0.77438
10:17:16|0.77438
10:17:16|0.7742
10:17:17|0.77418
10:17:18|0.77428
10:17:19|0.77405
10:17:20|0.77405
10:17:22|0.77405
10:17:22|0.77405
10:17:23|0.7739
10:17:25|0.7739
10:17:25|0.7739
10:17:27|0.77382
10:17:27|0.77382
10:17:29|0.77389
10:17:29|0.77356
10:17:31|0.77382
10:17:32|0.77382
10:17:32|0.77397
10:17:34|0.77355
10:17:35|0.77381
10:17:35|0.77373
10:17:36|0.77374
10:17:38|0.77374
10:17:39|0.77374
10:17:40|0.77366
10:17:42|0.77374
10:17:43|0.77374
10:17:44|0.77397
10:17:45|0.77397
10:17:46|0.77405
10:17:47|0.77405
10:17:48|0.77391
10:17:49|0.77391
10:17:50|0.77389
10:17:51|0.77438
10:17:52|0.7744
10:17:53|0.7744
10:17:54|0.7744
10:17:55|0.77464
10:17:57|0.77464
10:17:57|0.77468
10:17:59|0.77468
10:18:00|0.77468
10:18:01|0.77468
10:18:02|0.77468
10:18:03|0.77476
10:18:04|0.77488
10:18:05|0.77488
10:18:06|0.77488
10:18:07|0.77536
10:18:08|0.77589
10:18:09|0.77619
10:18:11|0.77613
10:18:12|0.77613
10:18:12|0.77613
10:18:13|0.77613
10:18:14|0.77613
10:18:15|0.77613
10:18:17|0.77602
10:18:17|0.77602
10:18:18|0.77602
10:18:19|0.77602
10:18:21|0.77602
10:18:22|0.77602
10:18:22|0.77602
10:18:23|0.77602
10:18:25|0.77602
10:18:25|0.77602
10:18:26|0.77602
10:18:27|0.77567
10:18:28|0.77567
10:18:29|0.77553
10:18:31|0.77619
10:18:31|0.77592
10:18:32|0.77592
10:18:33|0.7763
10:18:34|0.77599
10:18:35|0.77603
10:18:36|0.77603
10:18:37|0.77603
10:18:38|0.77603
10:18:40|0.77603
10:18:40|0.77652
10:18:42|0.77699
10:18:43|0.77699
10:18:44|0.77699
10:18:45|0.77699
10:18:46|0.77699
10:18:47|0.77699
10:18:49|0.77706
10:18:49|0.77706
10:18:50|0.77706
10:18:52|0.77727
10:18:52|0.77703
10:18:53|0.77749
10:18:54|0.77749
10:18:56|0.777
10:18:56|0.77632
10:18:58|0.7772
10:18:59|0.7772
10:19:00|0.7772
10:19:01|0.77685
10:19:02|0.77635
10:19:03|0.77678
10:19:04|0.77678
10:19:05|0.77694
10:19:06|0.77693
10:19:07|0.77694
10:19:08|0.77694
10:19:10|0.77702
10:19:10|0.77718
10:19:12|0.77726
10:19:13|0.77726
10:19:13|0.77726
10:19:15|0.77726
10:19:15|0.77715
10:19:17|0.77713
10:19:17|0.77713
10:19:19|0.77711
10:19:19|0.77664
10:19:21|0.77656
10:19:22|0.77667
10:19:22|0.77659
10:19:24|0.77659
10:19:25|0.77655
10:19:25|0.77609
10:19:27|0.77602
10:19:28|0.77602
10:19:29|0.77605
10:19:30|0.77603
10:19:31|0.77603
10:19:32|0.77603
10:19:33|0.7764
10:19:33|0.7764
10:19:35|0.7764
10:19:36|0.7764
10:19:37|0.77531
10:19:38|0.77531
10:19:39|0.77565
10:19:40|0.77565
10:19:41|0.77565
10:19:42|0.77565
10:19:43|0.77535
10:19:44|0.77495
10:19:45|0.77495
10:19:46|0.77541
10:19:47|0.77542
10:19:48|0.77557
10:19:49|0.77566
10:19:51|0.77566
10:19:52|0.77566
10:19:53|0.77566
10:19:54|0.77566
10:19:54|0.77566
10:19:56|0.77495
10:19:57|0.77495
10:19:58|0.77495
10:19:59|0.77495
10:20:00|0.77495
10:20:01|0.77531
10:20:02|0.77508
10:20:03|0.77508
10:20:04|0.77508
10:20:05|0.77508
10:20:06|0.77508
10:20:07|0.77508
10:20:07|0.7751
10:20:09|0.7751
10:20:10|0.7751
10:20:10|0.7751
10:20:12|0.7751
10:20:12|0.77521
10:20:14|0.77521
10:20:15|0.77532
10:20:16|0.77532
10:20:17|0.77604
10:20:18|0.77604
10:20:19|0.77604
10:20:20|0.77604
10:20:21|0.77604
10:20:22|0.77622
10:20:23|0.77622
10:20:24|0.77622
10:20:26|0.77622
10:20:26|0.77622
10:20:27|0.77604
10:20:28|0.77604
10:20:29|0.77604
10:20:30|0.77613
10:20:31|0.77601
10:20:32|0.77601
10:20:33|0.77601
10:20:34|0.77605
10:20:35|0.77531
10:20:37|0.77552
10:20:37|0.77552
10:20:38|0.77552
10:20:39|0.77552
10:20:40|0.77552
10:20:41|0.77552
10:20:42|0.77552
10:20:44|0.77529
10:20:46|0.77512
10:20:47|0.77516
10:20:48|0.77524
10:20:50|0.77562
10:20:50|0.77562
10:20:51|0.77562
10:20:52|0.77562
10:20:55|0.77562
10:20:56|0.77541
10:20:57|0.77494
10:20:58|0.77494
10:20:59|0.77494
10:21:00|0.77544
10:21:01|0.77544
10:21:02|0.77509
10:21:03|0.77509
10:21:04|0.77447
10:21:05|0.77447
10:21:06|0.77408
10:21:07|0.77391
10:21:08|0.77396
10:21:10|0.77445
10:21:11|0.77445
10:21:12|0.77445
10:21:13|0.77445
10:21:14|0.7752
10:21:15|0.7752
10:21:16|0.77508
10:21:17|0.77508
10:21:17|0.77508
10:21:19|0.77508
10:21:20|0.77508
10:21:21|0.77551
10:21:22|0.77584
10:21:23|0.77584
10:21:24|0.77584
10:21:26|0.77584
10:21:26|0.77584
10:21:27|0.77584
10:21:28|0.77563
10:21:29|0.77563
10:21:31|0.77567
10:21:31|0.77567
10:21:32|0.77567
10:21:34|0.77567
10:21:34|0.7758
10:21:35|0.7758
10:21:36|0.7758
10:21:37|0.77614
10:21:38|0.77614
10:21:39|0.77614
10:21:40|0.77614
10:21:42|0.77624
10:21:42|0.77624
10:21:43|0.77717
10:21:44|0.77717
10:21:47|0.77676
10:21:48|0.77663
10:21:49|0.77702
10:21:50|0.7771
10:21:51|0.7771
10:21:52|0.7771
10:21:53|0.7771
10:21:54|0.7771
10:21:55|0.7771
10:21:56|0.77686
10:21:57|0.77686
10:21:58|0.77686
10:21:59|0.77653
10:22:00|0.77653
10:22:01|0.77615
10:22:03|0.77612
10:22:04|0.776
10:22:05|0.77585
10:22:06|0.77585
10:22:06|0.7766
10:22:08|0.77653
10:22:09|0.77653
10:22:10|0.77586
10:22:11|0.77586
10:22:11|0.77548
10:22:13|0.7749
10:22:13|0.77463
10:22:15|0.77463
10:22:16|0.77456
10:22:17|0.77456
10:22:18|0.77452
10:22:19|0.774
10:22:20|0.7747
10:22:21|0.77502
10:22:21|0.77459
10:22:23|0.77493
10:22:24|0.77436
10:22:25|0.77436
10:22:26|0.77436
10:22:27|0.77436
10:22:28|0.77437
10:22:29|0.77437
10:22:30|0.77486
10:22:32|0.77449
10:22:32|0.77449
10:22:34|0.77477
10:22:35|0.77477
10:22:35|0.77477
10:22:37|0.77477
10:22:38|0.77451
10:22:39|0.77441
10:22:40|0.77441
10:22:41|0.77483
10:22:41|0.77483
10:22:42|0.77483
10:22:44|0.77459
10:22:44|0.77459
10:22:46|0.77459
10:22:48|0.77459
10:22:49|0.77511
10:22:50|0.77511
10:22:52|0.77511
10:22:53|0.77565
10:22:54|0.77495
10:22:55|0.77495
10:22:56|0.77495
10:22:57|0.77471
10:22:57|0.77471
10:22:58|0.77546
10:22:59|0.77498
10:23:00|0.77498
10:23:01|0.77516
10:23:03|0.77516
10:23:04|0.77516
10:23:05|0.77501
10:23:06|0.77533
10:23:07|0.77533
10:23:08|0.77533
10:23:09|0.77533
10:23:10|0.77533
10:23:11|0.77533
10:23:12|0.77557
10:23:13|0.77549
10:23:14|0.77565
10:23:15|0.7756
10:23:16|0.7756
10:23:17|0.7756
10:23:18|0.7756
10:23:19|0.7756
10:23:20|0.7756
10:23:22|0.77563
10:23:22|0.77563
10:23:23|0.77563
10:23:24|0.77563
10:23:25|0.77563
10:23:26|0.77528
10:23:27|0.77573
10:23:28|0.77573
10:23:29|0.77573
10:23:30|0.77542
10:23:31|0.77542
10:23:33|0.77541
10:23:34|0.77541
10:23:34|0.77541
10:23:35|0.77541
10:23:36|0.77495
10:23:37|0.77495
10:23:38|0.77495
10:23:39|0.77513
10:23:41|0.77495
10:23:41|0.77573
10:23:42|0.77573
10:23:43|0.77573
10:23:44|0.77573
10:23:45|0.77519
10:23:47|0.77519
10:23:49|0.77519
10:23:50|0.77495
10:23:50|0.77495
10:23:52|0.77495
10:23:53|0.77495
10:23:54|0.77495
10:23:55|0.77473
10:23:56|0.775
10:23:57|0.775
10:23:58|0.775
10:24:00|0.7744
10:24:01|0.77477
10:24:02|0.77477
10:24:02|0.77477
10:24:03|0.77477
10:24:05|0.77477
10:24:06|0.77477
10:24:06|0.77477
10:24:08|0.775
10:24:09|0.775
10:24:10|0.775
10:24:11|0.775
10:24:12|0.775
10:24:13|0.775
10:24:14|0.775
10:24:15|0.775
10:24:16|0.77548
10:24:17|0.77548
10:24:18|0.77548
10:24:19|0.77548
10:24:20|0.77547
10:24:21|0.77547
10:24:22|0.77547
10:24:23|0.77706
10:24:24|0.77765
10:24:25|0.77765
10:24:26|0.778
10:24:27|0.77733
10:24:28|0.77733
10:24:29|0.77733
10:24:30|0.77775
10:24:31|0.77775
10:24:32|0.77738
10:24:33|0.77801
10:24:34|0.77785
10:24:35|0.77767
10:24:36|0.77767
10:24:37|0.77767
10:24:38|0.77767
10:24:39|0.77767
10:24:40|0.77751
10:24:41|0.77728
10:24:42|0.77712
10:24:43|0.77712
10:24:44|0.77712
10:24:45|0.77671
10:24:46|0.77659
10:24:47|0.77608
10:24:48|0.77635
10:24:49|0.77635
10:24:50|0.77635
10:24:52|0.77635
10:24:53|0.77635
10:24:54|0.77635
10:24:55|0.77635
10:24:57|0.77635
10:24:58|0.77635
10:24:58|0.77632
10:24:59|0.77632
10:25:00|0.77655
10:25:01|0.77655
10:25:02|0.77656
10:25:03|0.77656
10:25:05|0.77728
10:25:06|0.77728
10:25:06|0.77704
10:25:08|0.77704
10:25:09|0.77704
10:25:09|0.77704
10:25:10|0.77704
10:25:11|0.77672
10:25:12|0.77672
10:25:13|0.77672
10:25:14|0.77679
10:25:16|0.77679
10:25:17|0.77742
10:25:18|0.77719
10:25:19|0.77719
10:25:20|0.7771
10:25:21|0.7771
10:25:22|0.77709
10:25:23|0.77688
10:25:24|0.77688
10:25:25|0.77661
10:25:26|0.77661
10:25:27|0.7764
10:25:28|0.77657
10:25:29|0.77657
10:25:30|0.77656
10:25:31|0.77656
10:25:32|0.77656
10:25:33|0.77681
10:25:34|0.77684
10:25:35|0.77684
10:25:36|0.77684
10:25:37|0.77707
10:25:38|0.77722
10:25:39|0.77722
10:25:40|0.77743
10:25:41|0.77761
10:25:42|0.77761
10:25:43|0.77761
10:25:44|0.77761
10:25:45|0.77761
10:25:46|0.77761
10:25:47|0.77761
10:25:48|0.77761
10:25:50|0.77761
10:25:51|0.77761
10:25:52|0.77761
10:25:54|0.77761
10:25:55|0.77761
10:25:55|0.77698
10:25:57|0.77698
10:25:58|0.77706
10:25:59|0.77706
10:26:00|0.77689
10:26:01|0.77689
10:26:02|0.77689
10:26:03|0.77689
10:26:03|0.77689
10:26:05|0.77689
10:26:06|0.77689
10:26:07|0.77689
10:26:08|0.77689
10:26:09|0.77689
10:26:10|0.77705
10:26:11|0.77705
10:26:12|0.77705
10:26:13|0.77706
10:26:14|0.77706
10:26:15|0.7772
10:26:16|0.7772
10:26:17|0.7772
10:26:18|0.7772
10:26:19|0.7772
10:26:20|0.77719
10:26:21|0.77717
10:26:22|0.7766
10:26:23|0.77632
10:26:24|0.77632
10:26:25|0.77632
10:26:27|0.77632
10:26:27|0.77596
10:26:28|0.77596
10:26:30|0.77603
10:26:30|0.77648
10:26:32|0.77599
10:26:32|0.77657
10:26:34|0.77668
10:26:35|0.77668
10:26:36|0.77668
10:26:37|0.77657
10:26:37|0.77626
10:26:38|0.77626
10:26:40|0.77626
10:26:40|0.77626
10:26:42|0.77626
10:26:43|0.77626
10:26:44|0.77626
10:26:45|0.77586
10:26:46|0.77586
10:26:46|0.77587
10:26:48|0.77587
10:26:48|0.7763
10:26:51|0.7758
10:26:52|0.7758
10:26:53|0.7758
10:26:55|0.7758
10:26:55|0.7758
10:26:57|0.7758
10:26:57|0.7758
10:26:58|0.7758
10:27:00|0.77589
10:27:00|0.77589
10:27:02|0.7763
10:27:03|0.7763
10:27:03|0.77659
10:27:04|0.77623
10:27:06|0.77624
10:27:07|0.77624
10:27:09|0.77623
10:27:09|0.77623
10:27:11|0.77671
10:27:12|0.77671
10:27:12|0.77624
10:27:14|0.77616
10:27:14|0.77616
10:27:15|0.77633
10:27:16|0.77599
10:27:17|0.77599
10:27:18|0.77599
10:27:19|0.77599
10:27:20|0.77561
10:27:21|0.77561
10:27:22|0.77568
10:27:23|0.77568
10:27:24|0.77568
10:27:25|0.77617
10:27:26|0.77617
10:27:27|0.77617
10:27:28|0.77617
10:27:29|0.77608
10:27:31|0.77599
10:27:31|0.776
10:27:33|0.776
10:27:33|0.776
10:27:34|0.776
10:27:35|0.776
10:27:36|0.77647
10:27:37|0.77647
10:27:38|0.77647
10:27:39|0.77647
10:27:40|0.7764
10:27:41|0.7764
10:27:42|0.7764
10:27:44|0.77626
10:27:44|0.77626
10:27:45|0.77635
10:27:46|0.77635
10:27:48|0.77599
10:27:49|0.77578
10:27:49|0.77578
10:27:52|0.77578
10:27:53|0.77578
10:27:55|0.77578
10:27:55|0.77578
10:27:56|0.77578
10:27:58|0.7756
10:27:59|0.77576
10:28:00|0.77576
10:28:01|0.77576
10:28:02|0.77576
10:28:03|0.77576
10:28:04|0.77576
10:28:05|0.77576
10:28:06|0.77576
10:28:07|0.77591
10:28:08|0.77591
10:28:09|0.77591
10:28:11|0.77591
10:28:11|0.77591
10:28:13|0.77591
10:28:13|0.77591
10:28:14|0.77591
10:28:15|0.77591
10:28:16|0.77591
10:28:18|0.77579
10:28:18|0.77579
10:28:20|0.77579
10:28:21|0.77548
10:28:22|0.77548
10:28:23|0.77548
10:28:23|0.77548
10:28:24|0.77548
10:28:25|0.77548
10:28:26|0.77548
10:28:27|0.77501
10:28:29|0.77501
10:28:29|0.77519
10:28:30|0.7752
10:28:31|0.7752
10:28:33|0.77545
10:28:33|0.77545
10:28:34|0.77535
10:28:35|0.77535
10:28:36|0.77535
10:28:38|0.77548
10:28:38|0.77543
10:28:39|0.77543
10:28:40|0.77543
10:28:41|0.77501
10:28:43|0.77492
10:28:43|0.77492
10:28:44|0.77492
10:28:46|0.77492
10:28:46|0.77492
10:28:48|0.77537
10:28:48|0.77537
10:28:49|0.77537
10:28:50|0.77537
10:28:51|0.77537
10:28:53|0.77547
10:28:54|0.77585
10:28:55|0.77589
10:28:56|0.77559
10:28:57|0.77589
10:28:59|0.77589
10:28:59|0.77592
10:29:01|0.77592
10:29:01|0.77592
10:29:03|0.77592
10:29:03|0.77592
10:29:06|0.77592
10:29:07|0.77592
10:29:08|0.77592
10:29:08|0.77559
10:29:09|0.77559
10:29:11|0.77559
10:29:11|0.77585
10:29:12|0.77585
10:29:13|0.77585
10:29:14|0.77585
10:29:16|0.77585
10:29:17|0.77586
10:29:17|0.77586
10:29:19|0.77619
10:29:20|0.77619
10:29:21|0.77619
10:29:22|0.77619
10:29:23|0.77657
10:29:24|0.77657
10:29:25|0.77689
10:29:26|0.77657
10:29:27|0.77657
10:29:28|0.77632
10:29:29|0.77632
10:29:30|0.77648
10:29:31|0.77648
10:29:32|0.77648
10:29:33|0.77639
10:29:34|0.77639
10:29:35|0.77668
10:29:36|0.77668
10:29:37|0.77668
10:29:38|0.77668
10:29:39|0.77668
10:29:40|0.77668
10:29:42|0.77668
10:29:43|0.77668
10:29:43|0.77668
10:29:44|0.77682
10:29:45|0.77663
10:29:46|0.77663
10:29:47|0.77663
10:29:48|0.77663
10:29:50|0.77663
10:29:50|0.77663
10:29:51|0.77663
10:29:53|0.77663
10:29:55|0.77663
10:29:55|0.77696
10:29:57|0.77715
10:29:58|0.77715
10:29:58|0.77659
10:30:00|0.77659
10:30:01|0.77659
10:30:01|0.77657
10:30:03|0.77722
10:30:04|0.77737
10:30:06|0.77737
10:30:07|0.77737
10:30:08|0.77737
10:30:09|0.77737
10:30:10|0.77737
10:30:10|0.77688
10:30:11|0.77688
10:30:12|0.77688
10:30:14|0.77688
10:30:15|0.77688
10:30:15|0.77688
10:30:17|0.77687
10:30:17|0.77687
10:30:18|0.77687
10:30:19|0.77687
10:30:20|0.77687
10:30:21|0.77687
10:30:23|0.77687
10:30:23|0.77679
10:30:24|0.77685
10:30:26|0.77685
10:30:26|0.77685
10:30:27|0.77679
10:30:29|0.77679
10:30:30|0.77679
10:30:30|0.77704
10:30:32|0.77704
10:30:33|0.77704
10:30:33|0.77704
10:30:35|0.77704
10:30:36|0.77704
10:30:36|0.77704
10:30:37|0.77704
10:30:39|0.77704
10:30:40|0.77673
10:30:41|0.77673
10:30:42|0.77703
10:30:42|0.77703
10:30:43|0.77703
10:30:44|0.77703
10:30:46|0.77672
10:30:46|0.77672
10:30:48|0.77672
10:30:49|0.77672
10:30:50|0.77672
10:30:51|0.77672
10:30:51|0.77731
10:30:53|0.77737
10:30:53|0.77737
10:30:54|0.77758
10:30:56|0.77758
10:30:58|0.77758
10:30:59|0.77718
10:31:00|0.77718
10:31:00|0.77718
10:31:02|0.77718
10:31:03|0.77704
10:31:04|0.7779
10:31:05|0.7779
10:31:06|0.77768
10:31:07|0.77752
10:31:07|0.77744
10:31:08|0.77744
10:31:10|0.77744
10:31:11|0.77744
10:31:12|0.77744
10:31:13|0.77789
10:31:14|0.77789
10:31:14|0.77789
10:31:16|0.77789
10:31:17|0.77789
10:31:18|0.77789
10:31:18|0.7781
10:31:20|0.77808
10:31:21|0.77808
10:31:21|0.77808
10:31:22|0.77808
10:31:23|0.77808
10:31:25|0.77809
10:31:26|0.77809
10:31:27|0.77809
10:31:28|0.77809
10:31:29|0.77809
10:31:30|0.77787
10:31:31|0.77771
10:31:32|0.77771
10:31:33|0.77771
10:31:34|0.77805
10:31:35|0.77805
10:31:36|0.77809
10:31:37|0.77809
10:31:38|0.77805
10:31:39|0.77815
10:31:40|0.77817
10:31:41|0.77817
10:31:42|0.77817
10:31:43|0.77817
10:31:44|0.77817
10:31:45|0.77776
10:31:46|0.77776
10:31:47|0.77703
10:31:48|0.77703
10:31:49|0.77703
10:31:51|0.77761
10:31:51|0.77697
10:31:52|0.77697
10:31:53|0.77697
10:31:54|0.77697
10:31:55|0.77697
10:31:57|0.77722
10:31:58|0.77712
10:31:58|0.77712
10:32:00|0.7768
10:32:01|0.7768
10:32:02|0.77685
10:32:03|0.77685
10:32:04|0.7768
10:32:05|0.7771
10:32:06|0.7771
10:32:07|0.7771
10:32:08|0.7771
10:32:09|0.7771
10:32:10|0.7771
10:32:11|0.7771
10:32:12|0.776
10:32:13|0.776
10:32:14|0.776
10:32:15|0.776
10:32:16|0.776
10:32:17|0.776
10:32:18|0.776
10:32:19|0.776
10:32:20|0.776
10:32:22|0.776
10:32:22|0.7767
10:32:24|0.7764
10:32:25|0.7764
10:32:25|0.77569
10:32:27|0.77617
10:32:27|0.77617
10:32:28|0.77544
10:32:29|0.77544
10:32:31|0.77573
10:32:31|0.77573
10:32:32|0.77573
10:32:33|0.77598
10:32:34|0.77598
10:32:36|0.7758
10:32:37|0.7758
10:32:37|0.77568
10:32:39|0.77568
10:32:39|0.77568
10:32:41|0.77567
10:32:41|0.77567
10:32:43|0.77501
10:32:43|0.77552
10:32:44|0.77643
10:32:45|0.77593
10:32:47|0.77593
10:32:47|0.77617
10:32:48|0.77617
10:32:49|0.77634
10:32:50|0.77634
10:32:51|0.77643
10:32:52|0.77571
10:32:53|0.77609
10:32:54|0.77609
10:32:56|0.77609
10:32:58|0.77609
10:32:59|0.77609
10:33:00|0.77609
10:33:00|0.77609
10:33:02|0.77584
10:33:03|0.77584
10:33:04|0.77584
10:33:05|0.77556
10:33:06|0.77556
10:33:07|0.77556
10:33:08|0.7761
10:33:09|0.7761
10:33:10|0.7761
10:33:11|0.7761
10:33:12|0.7761
10:33:13|0.7761
10:33:14|0.7761
10:33:15|0.7761
10:33:16|0.7761
10:33:17|0.7761
10:33:19|0.7761
10:33:19|0.7761
10:33:21|0.7761
10:33:22|0.7761
10:33:22|0.77569
10:33:23|0.77569
10:33:24|0.77569
10:33:25|0.77569
10:33:27|0.77569
10:33:27|0.77569
10:33:28|0.77569
10:33:29|0.77569
10:33:30|0.77599
10:33:31|0.77599
10:33:32|0.77599
10:33:33|0.77599
10:33:34|0.77599
10:33:35|0.77599
10:33:36|0.77599
10:33:37|0.77599
10:33:39|0.77599
10:33:39|0.77599
10:33:41|0.77599
10:33:41|0.77599
10:33:42|0.77584
10:33:43|0.77584
10:33:45|0.77563
10:33:46|0.77563
10:33:46|0.77563
10:33:47|0.77628
10:33:48|0.77628
10:33:49|0.77628
10:33:50|0.77628
10:33:52|0.77628
10:33:52|0.77628
10:33:53|0.77628
10:33:54|0.77628
10:33:57|0.77628
10:33:57|0.77628
10:33:59|0.77628
10:33:59|0.77628
10:34:01|0.77567
10:34:01|0.77567
10:34:03|0.77567
10:34:03|0.77567
10:34:05|0.77568
10:34:06|0.77598
10:34:06|0.77598
10:34:08|0.77584
10:34:09|0.77584
10:34:10|0.77584
10:34:11|0.77584
10:34:12|0.77584
10:34:13|0.77584
10:34:14|0.77584
10:34:15|0.77584
10:34:16|0.77584
10:34:17|0.77584
10:34:18|0.77584
10:34:19|0.77584
10:34:20|0.77584
10:34:21|0.77584
10:34:22|0.77584
10:34:23|0.77584
10:34:24|0.7762
10:34:25|0.7762
10:34:26|0.7762
10:34:27|0.7762
10:34:29|0.7762
10:34:30|0.77625
10:34:30|0.77625
10:34:32|0.776
10:34:33|0.776
10:34:34|0.776
10:34:34|0.776
10:34:36|0.776
10:34:37|0.776
10:34:37|0.776
10:34:38|0.776
10:34:40|0.77625
10:34:41|0.776
10:34:43|0.77628
10:34:43|0.77628
10:34:45|0.77672
10:34:45|0.77672
10:34:46|0.77696
10:34:48|0.77696
10:34:48|0.7772
10:34:49|0.7772
10:34:51|0.7772
10:34:51|0.7775
10:34:52|0.77741
10:34:53|0.77719
10:34:54|0.77719
10:34:55|0.7771
10:34:56|0.7771
10:34:58|0.77776
10:34:59|0.77776
10:35:01|0.77757
10:35:02|0.77757
10:35:04|0.77799
10:35:04|0.77727
10:35:05|0.77727
10:35:06|0.77727
10:35:08|0.77727
10:35:09|0.77727
10:35:10|0.77727
10:35:11|0.77727
10:35:12|0.77754
10:35:13|0.77754
10:35:14|0.77754
10:35:15|0.77754
10:35:16|0.77754
10:35:17|0.77754
10:35:18|0.7781
10:35:19|0.77818
10:35:20|0.77818
10:35:21|0.77828
10:35:23|0.77875
10:35:23|0.77875
10:35:24|0.77882
10:35:25|0.77882
10:35:26|0.77882
10:35:27|0.77882
10:35:28|0.77877
10:35:29|0.77877
10:35:31|0.77858
10:35:31|0.77845
10:35:32|0.77845
10:35:33|0.77845
10:35:34|0.77845
10:35:36|0.77845
10:35:36|0.77848
10:35:37|0.77889
10:35:39|0.77889
10:35:39|0.77889
10:35:40|0.77889
10:35:41|0.779
10:35:42|0.779
10:35:44|0.78021
10:35:45|0.7803
10:35:45|0.78045
10:35:46|0.78045
10:35:47|0.78053
10:35:48|0.78053
10:35:49|0.78061
10:35:51|0.78061
10:35:51|0.78048
10:35:52|0.7807
10:35:53|0.7807
10:35:54|0.7808
10:35:55|0.7808
10:35:56|0.78045
10:35:57|0.78045
10:35:59|0.78045
10:36:00|0.78045
10:36:02|0.78047
10:36:03|0.78078
10:36:04|0.78105
10:36:05|0.78104
10:36:05|0.78104
10:36:07|0.7812
10:36:08|0.78047
10:36:09|0.78039
10:36:10|0.78039
10:36:11|0.78084
10:36:12|0.78069
10:36:13|0.78033
10:36:14|0.7808
10:36:15|0.7808
10:36:16|0.78095
10:36:17|0.78076
10:36:18|0.78084
10:36:19|0.78102
10:36:20|0.7812
10:36:21|0.78131
10:36:22|0.78131
10:36:23|0.78131
10:36:24|0.7815
10:36:26|0.78154
10:36:26|0.78154
10:36:27|0.78154
10:36:28|0.78154
10:36:30|0.78036
10:36:31|0.78056
10:36:31|0.78056
10:36:33|0.78056
10:36:33|0.78143
10:36:35|0.78143
10:36:35|0.78143
10:36:37|0.78143
10:36:37|0.78143
10:36:38|0.78132
10:36:39|0.78132
10:36:40|0.78132
10:36:41|0.78085
10:36:42|0.78056
10:36:43|0.78056
10:36:45|0.78056
10:36:45|0.78056
10:36:47|0.78056
10:36:48|0.78056
10:36:48|0.78063
10:36:50|0.78093
10:36:51|0.78093
10:36:51|0.78065
10:36:53|0.78147
10:36:53|0.78101
10:36:55|0.78101
10:36:55|0.78101
10:36:57|0.78101
10:36:58|0.78101
10:36:59|0.78029
10:37:00|0.7796
10:37:01|0.7796
10:37:02|0.77941
10:37:03|0.77941
10:37:04|0.77941
10:37:05|0.77839
10:37:06|0.7788
10:37:07|0.7788
10:37:09|0.77881
10:37:09|0.77881
10:37:11|0.77881
10:37:12|0.77935
10:37:14|0.77916
10:37:14|0.78005
10:37:16|0.78009
10:37:16|0.78009
10:37:17|0.77984
10:37:18|0.77984
10:37:20|0.77968
10:37:20|0.77968
10:37:22|0.77968
10:37:22|0.77968
10:37:24|0.77985
10:37:24|0.77985
10:37:26|0.78062
10:37:27|0.78062
10:37:28|0.78056
10:37:28|0.78056
10:37:30|0.78056
10:37:30|0.78042
10:37:32|0.78046
10:37:33|0.78046
10:37:34|0.78046
10:37:34|0.78046
10:37:36|0.78033
10:37:37|0.78032
10:37:38|0.78024
10:37:39|0.78103
10:37:41|0.78097
10:37:41|0.78096
10:37:42|0.78096
10:37:43|0.78096
10:37:45|0.78116
10:37:45|0.78123
10:37:46|0.78143
10:37:47|0.7812
10:37:48|0.7812
10:37:49|0.78108
10:37:50|0.78074
10:37:51|0.78074
10:37:53|0.78096
10:37:53|0.78096
10:37:55|0.78144
10:37:55|0.78144
10:37:56|0.78098
10:37:58|0.78098
10:37:59|0.78098
10:37:59|0.78076
10:38:01|0.781
10:38:02|0.78112
10:38:03|0.78112
10:38:05|0.78112
10:38:06|0.78112
10:38:07|0.78112
10:38:08|0.78112
10:38:09|0.78095
10:38:10|0.78095
10:38:10|0.78041
10:38:12|0.78041
10:38:13|0.78112
10:38:13|0.78116
10:38:15|0.78116
10:38:16|0.78117
10:38:17|0.78117
10:38:18|0.78051
10:38:19|0.78051
10:38:20|0.78051
10:38:21|0.78048
10:38:22|0.78068
10:38:23|0.78068
10:38:25|0.78068
10:38:25|0.78024
10:38:26|0.78024
10:38:28|0.78024
10:38:28|0.78024
10:38:29|0.78015
10:38:30|0.77992
10:38:31|0.78001
10:38:33|0.77969
10:38:34|0.78004
10:38:34|0.78004
10:38:35|0.78004
10:38:37|0.78004
10:38:38|0.78004
10:38:39|0.78004
10:38:39|0.78008
10:38:41|0.78008
10:38:41|0.78008
10:38:43|0.78008
10:38:44|0.7805
10:38:45|0.7805
10:38:46|0.7805
10:38:47|0.7805
10:38:48|0.7802
10:38:49|0.77985
10:38:50|0.77969
10:38:51|0.77969
10:38:52|0.77936
10:38:53|0.77945
10:38:54|0.77937
10:38:55|0.77911
10:38:56|0.77929
10:38:57|0.77929
10:38:58|0.77929
10:38:59|0.77925
10:39:00|0.77905
10:39:01|0.77905
10:39:03|0.77959
10:39:05|0.77973
10:39:05|0.77982
10:39:06|0.77982
10:39:07|0.77982
10:39:08|0.77982
10:39:09|0.77953
10:39:10|0.77969
10:39:11|0.77969
10:39:13|0.78048
10:39:14|0.78048
10:39:14|0.78048
10:39:15|0.78005
10:39:16|0.78005
10:39:17|0.78005
10:39:18|0.78005
10:39:20|0.78005
10:39:21|0.78005
10:39:22|0.78009
10:39:22|0.78009
10:39:23|0.78009
10:39:24|0.78009
10:39:25|0.78009
10:39:26|0.78009
10:39:27|0.78009
10:39:29|0.78009
10:39:30|0.78009
10:39:31|0.78013
10:39:32|0.78013
10:39:33|0.77997
10:39:34|0.77997
10:39:34|0.78012
10:39:36|0.78012
10:39:36|0.78012
10:39:37|0.78012
10:39:39|0.78013
10:39:39|0.78013
10:39:41|0.78013
10:39:41|0.78014
10:39:43|0.78009
10:39:44|0.78009
10:39:44|0.78009
10:39:46|0.78009
10:39:47|0.78064
10:39:47|0.78042
10:39:48|0.78042
10:39:49|0.78042
10:39:51|0.78042
10:39:51|0.78069
10:39:52|0.78032
10:39:54|0.78049
10:39:55|0.78063
10:39:56|0.78049
10:39:57|0.78049
10:39:58|0.78049
10:39:59|0.78049
10:40:00|0.78049
10:40:01|0.78049
10:40:02|0.78049
10:40:04|0.78093
10:40:05|0.78155
10:40:06|0.78145
10:40:07|0.78145
10:40:08|0.7816
10:40:09|0.78159
10:40:10|0.78159
10:40:10|0.78159
10:40:12|0.78125
10:40:13|0.78125
10:40:14|0.78125
10:40:15|0.78125
10:40:16|0.78142
10:40:17|0.78142
10:40:18|0.78142
10:40:19|0.78142
10:40:20|0.78142
10:40:21|0.78142
10:40:22|0.78137
10:40:23|0.78137
10:40:24|0.78137
10:40:25|0.78137
10:40:26|0.78129
10:40:27|0.78129
10:40:28|0.78131
10:40:29|0.78156
10:40:30|0.78157
10:40:31|0.78104
10:40:32|0.78093
10:40:33|0.78041
10:40:34|0.78051
10:40:35|0.78051
10:40:36|0.78051
10:40:37|0.78051
10:40:38|0.78032
10:40:39|0.77997
10:40:40|0.77997
10:40:41|0.77985
10:40:42|0.77927
10:40:43|0.77927
10:40:44|0.77949
10:40:45|0.77949
10:40:46|0.77949
10:40:48|0.7795
10:40:48|0.7795
10:40:50|0.7795
10:40:50|0.7795
10:40:51|0.7795
10:40:52|0.7795
10:40:53|0.77998
10:40:54|0.77998
10:40:55|0.77998
10:40:56|0.78044
10:40:57|0.78044
10:40:58|0.78044
10:40:59|0.78044
10:41:00|0.78044
10:41:01|0.78044
10:41:02|0.78044
10:41:03|0.78044
10:41:04|0.78055
10:41:06|0.78055
10:41:06|0.78055
10:41:08|0.78055
10:41:09|0.77968
10:41:10|0.77982
10:41:11|0.77977
10:41:13|0.77977
10:41:14|0.77977
10:41:14|0.77977
10:41:15|0.77977
10:41:16|0.77977
10:41:17|0.77977
10:41:19|0.77977
10:41:20|0.77977
10:41:21|0.77977
10:41:22|0.77977
10:41:22|0.77977
10:41:23|0.77977
10:41:24|0.78027
10:41:25|0.78001
10:41:27|0.78001
10:41:28|0.7801
10:41:29|0.7801
10:41:29|0.78023
10:41:30|0.77997
10:41:32|0.77977
10:41:33|0.77977
10:41:34|0.77973
10:41:35|0.77966
10:41:36|0.77966
10:41:36|0.77966
10:41:38|0.77972
10:41:39|0.77998
10:41:40|0.78028
10:41:41|0.78028
10:41:42|0.78028
10:41:43|0.78028
10:41:44|0.78028
10:41:45|0.78044
10:41:46|0.78044
10:41:47|0.78029
10:41:48|0.78028
10:41:49|0.78028
10:41:50|0.78009
10:41:51|0.78009
10:41:52|0.77989
10:41:53|0.77969
10:41:54|0.77969
10:41:55|0.77969
10:41:56|0.77969
10:41:58|0.77969
10:41:58|0.77969
10:42:00|0.77969
10:42:00|0.77969
10:42:01|0.77969
10:42:02|0.78001
10:42:04|0.78001
10:42:05|0.78001
10:42:07|0.78001
10:42:08|0.78001
10:42:08|0.77972
10:42:10|0.77972
10:42:11|0.77972
10:42:12|0.77972
10:42:13|0.78
10:42:14|0.78
10:42:15|0.77999
10:42:17|0.77999
10:42:18|0.77999
10:42:18|0.77999
10:42:19|0.77999
10:42:21|0.77999
10:42:22|0.77999
10:42:23|0.78021
10:42:23|0.78021
10:42:25|0.78021
10:42:25|0.78021
10:42:26|0.7801
10:42:27|0.78073
10:42:29|0.78068
10:42:30|0.78068
10:42:30|0.78061
10:42:31|0.78061
10:42:33|0.78083
10:42:33|0.78092
10:42:34|0.78092
10:42:36|0.78092
10:42:37|0.78092
10:42:37|0.78092
10:42:39|0.78062
10:42:39|0.78062
10:42:41|0.78049
10:42:42|0.78049
10:42:43|0.78049
10:42:44|0.78049
10:42:45|0.78049
10:42:45|0.78063
10:42:47|0.78063
10:42:48|0.7803
10:42:49|0.7803
10:42:50|0.7803
10:42:51|0.7803
10:42:52|0.7803
10:42:52|0.7803
10:42:53|0.7806
10:42:55|0.78019
10:42:55|0.78019
10:42:57|0.78019
10:42:57|0.78019
10:42:59|0.78013
10:43:00|0.77978
10:43:01|0.77978
10:43:02|0.77993
10:43:03|0.77993
10:43:04|0.77993
10:43:04|0.77993
10:43:07|0.77976
10:43:08|0.77976
10:43:09|0.77976
10:43:11|0.77976
10:43:12|0.77976
10:43:12|0.77976
10:43:14|0.77976
10:43:14|0.77976
10:43:15|0.77976
10:43:17|0.77976
10:43:17|0.77976
10:43:19|0.77961
10:43:20|0.77961
10:43:21|0.77961
10:43:22|0.77961
10:43:23|0.77961
10:43:24|0.77961
10:43:25|0.77961
10:43:25|0.77961
10:43:27|0.77961
10:43:27|0.77961
10:43:29|0.77961
10:43:30|0.77956
10:43:31|0.77956
10:43:32|0.77956
10:43:33|0.77956
10:43:34|0.77956
10:43:35|0.77956
10:43:36|0.77987
10:43:37|0.77987
10:43:38|0.77987
10:43:39|0.77987
10:43:40|0.77987
10:43:41|0.77987
10:43:42|0.77987
10:43:44|0.77991
10:43:44|0.78062
10:43:46|0.78062
10:43:46|0.78062
10:43:47|0.78052
10:43:48|0.78052
10:43:49|0.78052
10:43:50|0.78052
10:43:51|0.78052
10:43:52|0.78052
10:43:53|0.78052
10:43:54|0.78052
10:43:55|0.78052
10:43:56|0.78052
10:43:57|0.78052
10:43:58|0.77985
10:43:59|0.77985
10:44:00|0.77985
10:44:02|0.77985
10:44:02|0.77985
10:44:04|0.77985
10:44:04|0.77985
10:44:06|0.77985
10:44:07|0.77985
10:44:08|0.78034
10:44:09|0.78034
10:44:10|0.78034
10:44:11|0.78034
10:44:12|0.78034
10:44:13|0.78034
10:44:14|0.78034
10:44:15|0.78034
10:44:16|0.78034
10:44:17|0.78034
10:44:18|0.78009
10:44:19|0.78009
10:44:21|0.78009
10:44:21|0.78009
10:44:23|0.78008
10:44:23|0.78008
10:44:25|0.78008
10:44:25|0.78008
10:44:27|0.77994
10:44:28|0.77994
10:44:29|0.77994
10:44:30|0.77994
10:44:31|0.77994
10:44:32|0.77994
10:44:33|0.77994
10:44:34|0.78004
10:44:35|0.77962
10:44:36|0.77962
10:44:37|0.77962
10:44:38|0.77962
10:44:39|0.77962
10:44:40|0.77962
10:44:41|0.77962
10:44:42|0.77962
10:44:43|0.77979
10:44:44|0.77979
10:44:45|0.7799
10:44:46|0.7799
10:44:47|0.7799
10:44:48|0.7799
10:44:49|0.78009
10:44:50|0.78009
10:44:51|0.78009
10:44:52|0.78009
10:44:53|0.78021
10:44:55|0.78021
10:44:56|0.7801
10:44:57|0.7801
10:44:58|0.7802
10:44:59|0.7802
10:45:00|0.7802
10:45:01|0.7802
10:45:02|0.7802
10:45:03|0.78027
10:45:04|0.78027
10:45:05|0.7802
10:45:06|0.7802
10:45:07|0.7802
10:45:08|0.78078
10:45:09|0.78078
10:45:10|0.78078
10:45:11|0.78078
10:45:12|0.78078
10:45:13|0.78066
10:45:14|0.78066
10:45:15|0.78066
10:45:16|0.78048
10:45:18|0.78048
10:45:19|0.78079
10:45:20|0.78079
10:45:21|0.78079
10:45:22|0.78079
10:45:23|0.78079
10:45:24|0.78079
10:45:25|0.78079
10:45:26|0.78079
10:45:27|0.78079
10:45:29|0.78079
10:45:30|0.78156
10:45:30|0.7813
10:45:31|0.7813
10:45:33|0.78259
10:45:34|0.78226
10:45:34|0.78226
10:45:35|0.78226
10:45:36|0.78226
10:45:38|0.78226
10:45:38|0.78229
10:45:39|0.78229
10:45:40|0.78229
10:45:42|0.78229
10:45:42|0.78229
10:45:44|0.78229
10:45:44|0.78229
10:45:45|0.78229
10:45:47|0.78229
10:45:48|0.78229
10:45:49|0.78221
10:45:49|0.78221
10:45:51|0.78221
10:45:51|0.78221
10:45:53|0.78224
10:45:53|0.783
10:45:54|0.783
10:45:56|0.783
10:45:56|0.783
10:45:57|0.783
10:45:58|0.78249
10:45:59|0.78249
10:46:00|0.78249
10:46:02|0.78235
10:46:02|0.7824
10:46:03|0.7824
10:46:05|0.78244
10:46:05|0.78244
10:46:07|0.78244
10:46:07|0.78244
10:46:10|0.783
10:46:10|0.78294
10:46:12|0.78294
10:46:13|0.78294
10:46:13|0.78294
10:46:14|0.78294
10:46:15|0.78294
10:46:17|0.783
10:46:18|0.783
10:46:18|0.783
10:46:19|0.78255
10:46:21|0.78278
10:46:22|0.78278
10:46:23|0.7824
10:46:24|0.7824
10:46:25|0.78278
10:46:26|0.78306
10:46:27|0.78306
10:46:29|0.78222
10:46:29|0.78222
10:46:30|0.7825
10:46:31|0.7825
10:46:33|0.7825
10:46:33|0.7825
10:46:34|0.7825
10:46:35|0.7825
10:46:37|0.7825
10:46:37|0.7825
10:46:38|0.7825
10:46:40|0.78246
10:46:40|0.78246
10:46:42|0.78246
10:46:42|0.78246
10:46:44|0.78246
10:46:45|0.78272
10:46:45|0.78228
10:46:46|0.78228
10:46:47|0.78208
10:46:49|0.78208
10:46:49|0.78208
10:46:50|0.78208
10:46:51|0.78208
10:46:52|0.78208
10:46:53|0.78209
10:46:54|0.78209
10:46:55|0.78179
10:46:57|0.78217
10:46:57|0.78217
10:46:58|0.782
10:46:59|0.782
10:47:00|0.782
10:47:01|0.782
10:47:02|0.782
10:47:04|0.78214
10:47:04|0.78214
10:47:05|0.78124
10:47:06|0.78124
10:47:07|0.78124
10:47:08|0.78186
10:47:09|0.78186
10:47:11|0.78186
10:47:13|0.78186
10:47:14|0.78186
10:47:16|0.78186
10:47:16|0.78173
10:47:17|0.78173
10:47:19|0.78173
10:47:20|0.78173
10:47:21|0.78125
10:47:21|0.78122
10:47:23|0.78156
10:47:24|0.78124
10:47:25|0.78124
10:47:26|0.78124
10:47:27|0.78124
10:47:27|0.78136
10:47:28|0.78136
10:47:30|0.78135
10:47:31|0.78135
10:47:32|0.78135
10:47:33|0.78135
10:47:34|0.78135
10:47:35|0.78135
10:47:36|0.78205
10:47:37|0.78205
10:47:37|0.78205
10:47:38|0.78205
10:47:40|0.78205
10:47:41|0.78205
10:47:42|0.78205
10:47:44|0.782
10:47:44|0.782
10:47:45|0.782
10:47:47|0.782
10:47:47|0.78175
10:47:48|0.78175
10:47:50|0.78175
10:47:50|0.78175
10:47:52|0.78154
10:47:52|0.78155
10:47:54|0.78155
10:47:55|0.78155
10:47:55|0.78155
10:47:56|0.78155
10:47:57|0.78155
10:47:59|0.78155
10:47:59|0.78155
10:48:00|0.78155
10:48:03|0.78155
10:48:03|0.78155
10:48:05|0.78155
10:48:06|0.78155
10:48:07|0.78155
10:48:09|0.78143
10:48:10|0.78128
10:48:11|0.78128
10:48:12|0.78128
10:48:13|0.78128
10:48:14|0.78165
10:48:15|0.78165
10:48:16|0.78165
10:48:17|0.78165
10:48:18|0.78165
10:48:20|0.78165
10:48:21|0.78165
10:48:22|0.78165
10:48:23|0.78175
10:48:24|0.78175
10:48:26|0.78175
10:48:27|0.78175
10:48:27|0.7815
10:48:28|0.7815
10:48:30|0.78207
10:48:31|0.78213
10:48:31|0.78253
10:48:32|0.78253
10:48:33|0.78253
10:48:34|0.78288
10:48:36|0.78309
10:48:37|0.7831
10:48:37|0.78379
10:48:39|0.78337
10:48:40|0.78337
10:48:41|0.78337
10:48:42|0.78337
10:48:43|0.78337
10:48:44|0.78337
10:48:45|0.78344
10:48:46|0.78344
10:48:47|0.78344
10:48:48|0.78344
10:48:49|0.784
10:48:50|0.784
10:48:51|0.784
10:48:52|0.78399
10:48:53|0.78389
10:48:54|0.78375
10:48:55|0.78375
10:48:56|0.78375
10:48:57|0.78346
10:48:58|0.78365
10:48:59|0.78461
10:49:00|0.78461
10:49:01|0.78461
10:49:02|0.78461
10:49:03|0.78461
10:49:04|0.78461
10:49:05|0.78461
10:49:06|0.78351
10:49:07|0.78337
10:49:08|0.7832
10:49:09|0.78333
10:49:10|0.78333
10:49:11|0.78289
10:49:13|0.78289
10:49:14|0.78289
10:49:14|0.78283
10:49:16|0.78276
10:49:17|0.78276
10:49:18|0.78276
10:49:19|0.78249
10:49:20|0.78249
10:49:22|0.78249
10:49:23|0.78243
10:49:24|0.78243
10:49:25|0.78243
10:49:26|0.78489
10:49:26|0.78489
10:49:28|0.78474
10:49:29|0.78489
10:49:30|0.78417
10:49:31|0.78483
10:49:31|0.78483
10:49:33|0.78434
10:49:34|0.78434
10:49:35|0.78434
10:49:36|0.78434
10:49:37|0.78413
10:49:37|0.78413
10:49:38|0.78413
10:49:40|0.78413
10:49:40|0.78413
10:49:42|0.78369
10:49:43|0.78369
10:49:43|0.78369
10:49:44|0.78369
10:49:46|0.78369
10:49:46|0.78369
10:49:48|0.78443
10:49:49|0.78392
10:49:50|0.78392
10:49:51|0.78392
10:49:52|0.78392
10:49:53|0.78451
10:49:54|0.78499
10:49:55|0.78425
10:49:56|0.785
10:49:57|0.78433
10:49:58|0.78433
10:49:59|0.78443
10:50:00|0.78443
10:50:01|0.78422
10:50:02|0.78477
10:50:03|0.78471
10:50:04|0.78455
10:50:05|0.78455
10:50:06|0.78455
10:50:07|0.78455
10:50:08|0.78466
10:50:09|0.78466
10:50:10|0.78466
10:50:11|0.78466
10:50:12|0.78462
10:50:14|0.78441
10:50:15|0.78447
10:50:15|0.78447
10:50:16|0.78447
10:50:17|0.78447
10:50:19|0.78437
10:50:20|0.78437
10:50:21|0.78437
10:50:22|0.78437
10:50:23|0.78437
10:50:25|0.78411
10:50:25|0.7845
10:50:27|0.78413
10:50:28|0.78413
10:50:28|0.784
10:50:29|0.78354
10:50:30|0.78388
10:50:31|0.78388
10:50:33|0.78388
10:50:34|0.78391
10:50:34|0.78391
10:50:36|0.78391
10:50:36|0.78391
10:50:37|0.78382
10:50:38|0.78344
10:50:40|0.78344
10:50:41|0.78344
10:50:42|0.78344
10:50:42|0.7837
10:50:43|0.78344
10:50:44|0.78353
10:50:45|0.78321
10:50:46|0.78321
10:50:47|0.7832
10:50:48|0.78281
10:50:49|0.78281
10:50:51|0.78281
10:50:52|0.78268
10:50:52|0.78268
10:50:53|0.78278
10:50:54|0.78278
10:50:55|0.78302
10:50:57|0.78302
10:50:57|0.78302
10:50:59|0.78303
10:51:00|0.78303
10:51:00|0.78303
10:51:01|0.78303
10:51:02|0.78282
10:51:03|0.78282
10:51:05|0.78282
10:51:05|0.78256
10:51:06|0.78233
10:51:08|0.78233
10:51:09|0.7826
10:51:10|0.7826
10:51:11|0.7826
10:51:11|0.7826
10:51:13|0.7826
10:51:14|0.7826
10:51:16|0.7823
10:51:17|0.7823
10:51:18|0.7823
10:51:19|0.7823
10:51:20|0.7823
10:51:21|0.78238
10:51:22|0.78226
10:51:23|0.78226
10:51:24|0.78204
10:51:25|0.78204
10:51:26|0.78204
10:51:27|0.78204
10:51:28|0.78204
10:51:29|0.78165
10:51:30|0.78185
10:51:31|0.78185
10:51:32|0.78185
10:51:33|0.78185
10:51:35|0.78193
10:51:36|0.78193
10:51:36|0.78193
10:51:38|0.78293
10:51:38|0.78293
10:51:39|0.78293
10:51:40|0.78293
10:51:41|0.78273
10:51:42|0.78273
10:51:44|0.78201
10:51:45|0.78168
10:51:46|0.78204
10:51:46|0.78204
10:51:48|0.78258
10:51:48|0.78258
10:51:49|0.78204
10:51:50|0.78204
10:51:52|0.78247
10:51:52|0.78228
10:51:54|0.78228
10:51:55|0.7827
10:51:56|0.78236
10:51:57|0.78236
10:51:58|0.78236
10:51:58|0.78236
10:52:00|0.78249
10:52:00|0.78249
10:52:01|0.78205
10:52:03|0.78205
10:52:03|0.7825
10:52:05|0.7825
10:52:06|0.7825
10:52:06|0.78249
10:52:07|0.78249
10:52:08|0.78249
10:52:10|0.78249
10:52:11|0.78249
10:52:11|0.78249
10:52:13|0.78249
10:52:14|0.78249
10:52:15|0.78249
10:52:16|0.78249
10:52:17|0.78249
10:52:18|0.78249
10:52:19|0.78249
10:52:20|0.78249
10:52:22|0.78261
10:52:22|0.78261
10:52:23|0.78261
10:52:25|0.78318
10:52:25|0.78318
10:52:26|0.7828
10:52:27|0.7828
10:52:29|0.7828
10:52:30|0.7828
10:52:31|0.78314
10:52:32|0.78314
10:52:33|0.78297
10:52:34|0.78297
10:52:35|0.78344
10:52:36|0.78344
10:52:37|0.78344
10:52:38|0.7839
10:52:39|0.7839
10:52:40|0.78345
10:52:41|0.78345
10:52:42|0.78345
10:52:43|0.78345
10:52:44|0.78378
10:52:45|0.78378
10:52:46|0.78378
10:52:47|0.78375
10:52:48|0.78329
10:52:49|0.78329
10:52:50|0.78329
10:52:52|0.78333
10:52:53|0.78333
10:52:53|0.7836
10:52:55|0.7836
10:52:55|0.7836
10:52:56|0.78376
10:52:57|0.78376
10:52:58|0.78376
10:52:59|0.78324
10:53:00|0.78324
10:53:01|0.78321
10:53:03|0.78312
10:53:03|0.78312
10:53:04|0.78312
10:53:05|0.78312
10:53:06|0.78312
10:53:08|0.78312
10:53:08|0.78312
10:53:09|0.78312
10:53:10|0.78312
10:53:11|0.78312
10:53:12|0.78312
10:53:14|0.78312
10:53:15|0.78312
10:53:16|0.78312
10:53:17|0.78311
10:53:19|0.78311
10:53:19|0.78329
10:53:21|0.78353
10:53:22|0.78353
10:53:24|0.78353
10:53:25|0.7829
10:53:26|0.7829
10:53:27|0.7829
10:53:27|0.7829
10:53:28|0.78297
10:53:30|0.7829
10:53:30|0.78288
10:53:32|0.78288
10:53:32|0.78288
10:53:33|0.78288
10:53:34|0.78288
10:53:36|0.78288
10:53:37|0.78288
10:53:38|0.78275
10:53:39|0.78275
10:53:40|0.78261
10:53:41|0.78261
10:53:41|0.7829
10:53:43|0.78289
10:53:44|0.78289
10:53:44|0.78289
10:53:45|0.78289
10:53:47|0.78208
10:53:48|0.78208
10:53:49|0.78208
10:53:49|0.78239
10:53:51|0.78239
10:53:52|0.78298
10:53:52|0.7833
10:53:53|0.7833
10:53:54|0.7833
10:53:56|0.7833
10:53:56|0.78295
10:53:58|0.78333
10:53:59|0.78333
10:54:00|0.78333
10:54:01|0.78313
10:54:02|0.78313
10:54:03|0.78313
10:54:04|0.78313
10:54:05|0.78313
10:54:06|0.78313
10:54:07|0.78313
10:54:08|0.78313
10:54:09|0.78313
10:54:10|0.78313
10:54:11|0.78313
10:54:12|0.78313
10:54:13|0.78359
10:54:15|0.78359
10:54:15|0.78359
10:54:17|0.78359
10:54:19|0.78359
10:54:20|0.78359
10:54:21|0.78359
10:54:22|0.78359
10:54:22|0.78359
10:54:24|0.78359
10:54:26|0.78359
10:54:27|0.78359
10:54:28|0.78359
10:54:29|0.78359
10:54:29|0.78294
10:54:30|0.78305
10:54:31|0.78305
10:54:32|0.78305
10:54:33|0.7822
10:54:35|0.78335
10:54:36|0.78335
10:54:37|0.78335
10:54:38|0.78322
10:54:39|0.78321
10:54:40|0.78321
10:54:41|0.7832
10:54:42|0.7832
10:54:43|0.78334
10:54:44|0.7835
10:54:45|0.78347
10:54:46|0.78347
10:54:47|0.78347
10:54:48|0.78347
10:54:49|0.78347
10:54:50|0.78311
10:54:51|0.78311
10:54:52|0.78313
10:54:53|0.7832
10:54:54|0.78313
10:54:55|0.78313
10:54:56|0.78313
10:54:57|0.78355
10:54:58|0.78355
10:54:59|0.78355
10:55:00|0.78352
10:55:01|0.7832
10:55:02|0.7832
10:55:04|0.78291
10:55:04|0.78291
10:55:05|0.78291
10:55:06|0.78291
10:55:07|0.78291
10:55:08|0.78291
10:55:10|0.78291
10:55:11|0.7832
10:55:12|0.78286
10:55:12|0.78286
10:55:14|0.7824
10:55:14|0.78243
10:55:16|0.78243
10:55:17|0.78243
10:55:18|0.78243
10:55:20|0.7822
10:55:20|0.7822
10:55:21|0.7822
10:55:23|0.782
10:55:24|0.782
10:55:25|0.782
10:55:27|0.7814
10:55:27|0.78152
10:55:28|0.78127
10:55:30|0.78127
10:55:31|0.78112
10:55:31|0.78106
10:55:33|0.78077
10:55:34|0.78077
10:55:34|0.78063
10:55:35|0.78072
10:55:36|0.78072
10:55:37|0.78072
10:55:38|0.78072
10:55:40|0.78052
10:55:40|0.78052
10:55:41|0.78052
10:55:42|0.78052
10:55:43|0.78052
10:55:44|0.78052
10:55:45|0.78052
10:55:46|0.78052
10:55:48|0.78087
10:55:48|0.78087
10:55:49|0.78087
10:55:50|0.78092
10:55:51|0.78092
10:55:52|0.78092
10:55:54|0.78092
10:55:55|0.78095
10:55:55|0.78095
10:55:56|0.78095
10:55:57|0.7809
10:55:58|0.78112
10:55:59|0.78112
10:56:00|0.78112
10:56:02|0.7812
10:56:02|0.7812
10:56:03|0.7812
10:56:04|0.78124
10:56:06|0.7813
10:56:07|0.7813
10:56:07|0.7813
10:56:09|0.7813
10:56:09|0.7813
10:56:10|0.7813
10:56:11|0.78121
10:56:12|0.78129
10:56:14|0.78129
10:56:14|0.78129
10:56:16|0.78129
10:56:16|0.78129
10:56:18|0.78129
10:56:19|0.78129
10:56:21|0.7813
10:56:22|0.7813
10:56:23|0.78103
10:56:24|0.78103
10:56:25|0.78103
10:56:26|0.78103
10:56:27|0.78103
10:56:29|0.78103
10:56:30|0.7809
10:56:30|0.7809
10:56:31|0.7809
10:56:32|0.7809
10:56:34|0.7809
10:56:35|0.7809
10:56:35|0.7809
10:56:37|0.7809
10:56:37|0.78045
10:56:39|0.78045
10:56:39|0.78048
10:56:41|0.78024
10:56:41|0.78024
10:56:42|0.78024
10:56:43|0.78024
10:56:45|0.78024
10:56:46|0.78018
10:56:47|0.78018
10:56:48|0.78018
10:56:48|0.78011
10:56:50|0.78037
10:56:51|0.78037
10:56:52|0.78032
10:56:53|0.78032
10:56:54|0.78032
10:56:55|0.78032
10:56:56|0.78032
10:56:57|0.78032
10:56:58|0.78032
10:56:59|0.7806
10:57:00|0.7806
10:57:01|0.7805
10:57:02|0.7805
10:57:03|0.7805
10:57:04|0.78026
10:57:06|0.78026
10:57:06|0.78026
10:57:07|0.78026
10:57:09|0.78026
10:57:10|0.78026
10:57:10|0.77953
10:57:11|0.77946
10:57:13|0.77946
10:57:13|0.77946
10:57:14|0.77946
10:57:16|0.77881
10:57:17|0.77911
10:57:17|0.77911
10:57:18|0.77911
10:57:20|0.77922
10:57:21|0.77956
10:57:22|0.7789
10:57:24|0.7789
10:57:24|0.7789
10:57:25|0.77978
10:57:27|0.7797
10:57:27|0.7797
10:57:28|0.7797
10:57:30|0.7797
10:57:30|0.7796
10:57:31|0.7796
10:57:32|0.77954
10:57:33|0.77934
10:57:34|0.77921
10:57:36|0.77921
10:57:37|0.77921
10:57:37|0.77944
10:57:38|0.77944
10:57:39|0.77913
10:57:40|0.77913
10:57:41|0.77926
10:57:42|0.77926
10:57:43|0.77943
10:57:44|0.77943
10:57:46|0.77943
10:57:46|0.77943
10:57:48|0.7792
10:57:49|0.7792
10:57:50|0.7792
10:57:51|0.7792
10:57:52|0.77962
10:57:53|0.77962
10:57:54|0.77984
10:57:55|0.77984
10:57:56|0.7797
10:57:57|0.7797
10:57:58|0.7797
10:57:59|0.7797
10:58:00|0.7797
10:58:01|0.7797
10:58:02|0.77994
10:58:03|0.77994
10:58:04|0.77994
10:58:05|0.77994
10:58:06|0.77994
10:58:07|0.77994
10:58:08|0.77994
10:58:09|0.78016
10:58:10|0.78016
10:58:11|0.7802
10:58:12|0.77972
10:58:13|0.77972
10:58:14|0.77972
10:58:15|0.77972
10:58:16|0.77972
10:58:17|0.77972
10:58:18|0.77972
10:58:19|0.77961
10:58:20|0.77961
10:58:22|0.77936
10:58:23|0.77936
10:58:24|0.77936
10:58:26|0.77936
10:58:26|0.77936
10:58:28|0.77936
10:58:29|0.77936
10:58:30|0.77968
10:58:31|0.77977
10:58:32|0.77977
10:58:34|0.77977
10:58:34|0.77995
10:58:35|0.77995
10:58:37|0.77995
10:58:38|0.77995
10:58:39|0.77995
10:58:40|0.77997
10:58:41|0.77997
10:58:42|0.77997
10:58:43|0.77997
10:58:44|0.77997
10:58:45|0.77997
10:58:46|0.77997
10:58:47|0.77998
10:58:48|0.77998
10:58:49|0.77998
10:58:50|0.77998
10:58:51|0.78047
10:58:52|0.78047
10:58:53|0.78046
10:58:54|0.78046
10:58:55|0.78046
10:58:56|0.78046
10:58:57|0.78033
10:58:58|0.78121
10:58:59|0.78104
10:59:00|0.78099
10:59:01|0.78099
10:59:02|0.78099
10:59:03|0.78082
10:59:04|0.78082
10:59:05|0.78082
10:59:06|0.78082
10:59:07|0.78082
10:59:08|0.78082
10:59:09|0.78082
10:59:10|0.78082
10:59:11|0.78082
10:59:12|0.78082
10:59:13|0.78082
10:59:14|0.78082
10:59:15|0.78082
10:59:16|0.78082
10:59:17|0.78082
10:59:18|0.78082
10:59:19|0.78107
10:59:20|0.78107
10:59:22|0.78107
10:59:23|0.78107
10:59:24|0.78107
10:59:25|0.78107
10:59:26|0.78107
10:59:27|0.78107
10:59:28|0.78116
10:59:29|0.78116
10:59:30|0.78109
10:59:31|0.78109
10:59:32|0.78136
10:59:34|0.78136
10:59:34|0.78136
10:59:36|0.78115
10:59:36|0.78115
10:59:37|0.78072
10:59:39|0.78072
10:59:39|0.78072
10:59:40|0.78038
10:59:41|0.78038
10:59:42|0.78038
10:59:44|0.78038
10:59:44|0.78038
10:59:46|0.78038
10:59:47|0.78038
10:59:47|0.78038
10:59:49|0.7805
10:59:50|0.7805
10:59:51|0.7805
10:59:52|0.78119
10:59:53|0.78119
10:59:54|0.78128
10:59:55|0.78128
10:59:56|0.78128
10:59:57|0.78128
10:59:58|0.78128
10:59:59|0.78128
11:00:00|0.78128
11:00:01|0.78106
11:00:03|0.78106
11:00:04|0.78106
11:00:05|0.78122
11:00:07|0.78129
11:00:08|0.7808
11:00:09|0.7808
11:00:10|0.78073
11:00:11|0.78033
11:00:13|0.78016
11:00:13|0.77984
11:00:14|0.7797
11:00:15|0.7797
11:00:17|0.7797
11:00:17|0.77992
11:00:18|0.78002
11:00:19|0.78002
11:00:20|0.78002
11:00:21|0.78002
11:00:24|0.77999
11:00:24|0.77999
11:00:26|0.78031
11:00:26|0.78004
11:00:27|0.78004
11:00:28|0.78053
11:00:30|0.78053
11:00:31|0.78083
11:00:32|0.78049
11:00:33|0.78049
11:00:34|0.78049
11:00:35|0.78049
11:00:36|0.78046
11:00:37|0.78046
11:00:39|0.78046
11:00:40|0.78046
11:00:41|0.78046
11:00:42|0.78046
11:00:43|0.78017
11:00:44|0.78017
11:00:46|0.78057
11:00:47|0.78057
11:00:48|0.78057
11:00:49|0.78057
11:00:49|0.78011
11:00:52|0.78011
11:00:52|0.78011
11:00:53|0.78011
11:00:54|0.78018
11:00:55|0.78042
11:00:56|0.78042
11:00:57|0.78042
11:00:59|0.78042
11:01:00|0.78042
11:01:00|0.78017
11:01:01|0.78058
11:01:02|0.78058
11:01:04|0.78018
11:01:05|0.78018
11:01:05|0.78018
11:01:07|0.78018
11:01:07|0.78018
11:01:08|0.7806
11:01:09|0.7806
11:01:10|0.78046
11:01:11|0.78046
11:01:13|0.78046
11:01:14|0.78046
11:01:14|0.78046
11:01:15|0.78046
11:01:16|0.78046
11:01:17|0.78046
11:01:19|0.78046
11:01:19|0.78046
11:01:21|0.78046
11:01:21|0.78046
11:01:23|0.78046
11:01:25|0.78046
11:01:25|0.78046
11:01:26|0.78018
11:01:28|0.77976
11:01:29|0.77976
11:01:30|0.77987
11:01:32|0.77987
11:01:32|0.77987
11:01:34|0.77987
11:01:34|0.77987
11:01:36|0.77987
11:01:37|0.77987
11:01:37|0.77987
11:01:39|0.77987
11:01:39|0.77987
11:01:41|0.77987
11:01:42|0.77987
11:01:43|0.77987
11:01:44|0.77987
11:01:44|0.78049
11:01:45|0.78095
11:01:47|0.78095
11:01:47|0.77974
11:01:49|0.77974
11:01:50|0.77977
11:01:50|0.77977
11:01:52|0.78012
11:01:52|0.78012
11:01:54|0.77976
11:01:55|0.77976
11:01:55|0.77976
11:01:57|0.77976
11:01:59|0.77976
11:02:00|0.77906
11:02:00|0.77929
11:02:01|0.77937
11:02:02|0.77965
11:02:03|0.77965
11:02:04|0.77969
11:02:06|0.7797
11:02:07|0.7797
11:02:07|0.77978
11:02:09|0.7797
11:02:09|0.7797
11:02:11|0.7797
11:02:12|0.77968
11:02:13|0.77976
11:02:13|0.78029
11:02:15|0.78029
11:02:15|0.78021
11:02:17|0.78025
11:02:18|0.78028
11:02:19|0.78001
11:02:19|0.78029
11:02:21|0.78033
11:02:22|0.78061
11:02:23|0.78067
11:02:24|0.78067
11:02:26|0.78061
11:02:27|0.78061
11:02:27|0.78061
11:02:28|0.78077
11:02:30|0.78047
11:02:30|0.78047
11:02:32|0.78017
11:02:33|0.78025
11:02:33|0.78037
11:02:34|0.78056
11:02:36|0.78075
11:02:36|0.78075
11:02:37|0.78075
11:02:38|0.78079
11:02:39|0.78059
11:02:41|0.78049
11:02:42|0.78072
11:02:42|0.7808
11:02:44|0.78064
11:02:44|0.78056
11:02:46|0.78282
11:02:47|0.7827
11:02:48|0.78147
11:02:49|0.78222
11:02:50|0.7823
11:02:51|0.78214
11:02:52|0.78214
11:02:52|0.78214
11:02:54|0.78219
11:02:54|0.78252
11:02:56|0.78222
11:02:57|0.78229
11:02:58|0.78229
11:02:59|0.78186
11:03:00|0.78179
11:03:01|0.78185
11:03:02|0.78182
11:03:02|0.78174
11:03:04|0.78137
11:03:04|0.78182
11:03:05|0.7818
11:03:06|0.78138
11:03:07|0.78136
11:03:09|0.78136
11:03:10|0.78138
11:03:11|0.78097
11:03:12|0.78118
11:03:13|0.78172
11:03:14|0.78141
11:03:15|0.78141
11:03:16|0.78107
11:03:17|0.78142
11:03:18|0.78142
11:03:19|0.78126
11:03:20|0.78126
11:03:21|0.78032
11:03:22|0.78091
11:03:23|0.78093
11:03:24|0.78093
11:03:25|0.78093
11:03:27|0.78085
11:03:27|0.78114
11:03:30|0.78102
11:03:30|0.78081
11:03:32|0.78081
11:03:33|0.78081
11:03:34|0.78108
11:03:35|0.78113
11:03:36|0.78114
11:03:37|0.78117
11:03:38|0.78117
11:03:39|0.78091
11:03:40|0.78067
11:03:41|0.78051
11:03:42|0.78117
11:03:43|0.78117
11:03:45|0.78117
11:03:45|0.78117
11:03:47|0.78117
11:03:47|0.78117
11:03:49|0.78103
11:03:50|0.78103
11:03:51|0.78103
11:03:52|0.78108
11:03:53|0.78107
11:03:53|0.78114
11:03:55|0.78114
11:03:55|0.78114
11:03:57|0.78114
11:03:58|0.78114
11:03:59|0.78114
11:04:00|0.78114
11:04:01|0.78114
11:04:02|0.78039
11:04:03|0.78087
11:04:04|0.78087
11:04:05|0.78087
11:04:06|0.78087
11:04:07|0.78125
11:04:08|0.78125
11:04:09|0.78125
11:04:09|0.78125
11:04:11|0.78102
11:04:11|0.7807
11:04:13|0.78077
11:04:14|0.78091
11:04:15|0.78091
11:04:15|0.78091
11:04:17|0.78091
11:04:18|0.78112
11:04:18|0.78115
11:04:19|0.781
11:04:21|0.781
11:04:21|0.78096
11:04:23|0.78114
11:04:24|0.78115
11:04:25|0.78115
11:04:26|0.78096
11:04:27|0.78114
11:04:28|0.78116
11:04:29|0.78125
11:04:30|0.78149
11:04:31|0.78149
11:04:32|0.78148
11:04:33|0.78157
11:04:34|0.78157
11:04:35|0.78157
11:04:36|0.78107
11:04:37|0.78107
11:04:38|0.78107
11:04:39|0.78099
11:04:40|0.78087
11:04:41|0.78087
11:04:42|0.78087
11:04:44|0.78087
11:04:44|0.78087
11:04:46|0.78099
11:04:47|0.78099
11:04:48|0.78099
11:04:49|0.78099
11:04:49|0.78099
11:04:50|0.78099
11:04:52|0.78099
11:04:53|0.78099
11:04:53|0.78099
11:04:54|0.78099
11:04:55|0.78112
11:04:56|0.78116
11:04:58|0.78116
11:04:58|0.78091
11:05:00|0.78089
11:05:01|0.78089
11:05:02|0.78089
11:05:02|0.78089
11:05:04|0.78091
11:05:05|0.78091
11:05:06|0.78196
11:05:07|0.7817
11:05:07|0.78147
11:05:09|0.78147
11:05:09|0.7817
11:05:10|0.7817
11:05:11|0.7814
11:05:13|0.78179
11:05:14|0.78134
11:05:14|0.78194
11:05:15|0.78194
11:05:17|0.78147
11:05:18|0.78147
11:05:19|0.78147
11:05:20|0.78163
11:05:20|0.78163
11:05:22|0.78163
11:05:23|0.78163
11:05:24|0.78131
11:05:25|0.78161
11:05:26|0.78131
11:05:27|0.78099
11:05:29|0.78092
11:05:30|0.78092
11:05:31|0.78059
11:05:31|0.78059
11:05:33|0.78048
11:05:34|0.78045
11:05:35|0.78045
11:05:36|0.78073
11:05:37|0.78086
11:05:38|0.78047
11:05:39|0.78047
11:05:40|0.78047
11:05:41|0.78047
11:05:42|0.78047
11:05:42|0.78047
11:05:44|0.78047
11:05:44|0.78047
11:05:46|0.78047
11:05:47|0.78066
11:05:48|0.78066
11:05:49|0.78066
11:05:50|0.78066
11:05:51|0.78067
11:05:52|0.78067
11:05:53|0.78065
11:05:54|0.78067
11:05:55|0.78067
11:05:57|0.78067
11:05:57|0.78067
11:05:58|0.78067
11:05:59|0.78067
11:06:01|0.78067
11:06:01|0.78099
11:06:02|0.78099
11:06:03|0.78099
11:06:04|0.78099
11:06:05|0.78099
11:06:07|0.78099
11:06:08|0.78099
11:06:09|0.78049
11:06:09|0.78049
11:06:10|0.78049
11:06:11|0.78049
11:06:12|0.78049
11:06:13|0.78049
11:06:14|0.78038
11:06:16|0.78038
11:06:16|0.78038
11:06:17|0.78038
11:06:18|0.78038
11:06:20|0.78038
11:06:21|0.78038
11:06:22|0.78038
11:06:23|0.78038
11:06:24|0.78038
11:06:25|0.7804
11:06:25|0.7804
11:06:26|0.78089
11:06:28|0.78089
11:06:30|0.78075
11:06:30|0.7809
11:06:32|0.7809
11:06:33|0.7809
11:06:34|0.7809
11:06:34|0.78089
11:06:35|0.78075
11:06:37|0.78075
11:06:37|0.781
11:06:39|0.781
11:06:40|0.781
11:06:41|0.781
11:06:42|0.781
11:06:43|0.781
11:06:44|0.781
11:06:45|0.781
11:06:46|0.781
11:06:47|0.781
11:06:48|0.78141
11:06:49|0.78141
11:06:50|0.78141
11:06:51|0.78141
11:06:52|0.78141
11:06:53|0.78141
11:06:54|0.78141
11:06:55|0.78141
11:06:56|0.78142
11:06:57|0.78142
11:06:58|0.78142
11:06:59|0.78155
11:07:00|0.78155
11:07:01|0.78133
11:07:02|0.78131
11:07:03|0.78131
11:07:05|0.78131
11:07:05|0.78131
11:07:06|0.78131
11:07:07|0.78131
11:07:08|0.78117
11:07:09|0.78117
11:07:10|0.78117
11:07:12|0.78117
11:07:12|0.78136
11:07:13|0.78136
11:07:14|0.78136
11:07:15|0.78136
11:07:16|0.78124
11:07:17|0.78124
11:07:18|0.78124
11:07:20|0.7816
11:07:20|0.78186
11:07:21|0.78186
11:07:22|0.78186
11:07:23|0.78186
11:07:24|0.78186
11:07:25|0.78186
11:07:26|0.78186
11:07:27|0.782
11:07:28|0.782
11:07:30|0.7821
11:07:31|0.7821
11:07:32|0.7821
11:07:32|0.7821
11:07:33|0.7821
11:07:35|0.7821
11:07:36|0.7821
11:07:37|0.78247
11:07:39|0.78262
11:07:39|0.7828
11:07:41|0.78298
11:07:41|0.78263
11:07:42|0.78297
11:07:44|0.78267
11:07:45|0.78267
11:07:45|0.78267
11:07:46|0.78267
11:07:48|0.78263
11:07:49|0.78263
11:07:50|0.78263
11:07:50|0.78247
11:07:51|0.78247
11:07:53|0.78247
11:07:54|0.78226
11:07:55|0.78226
11:07:56|0.78226
11:07:57|0.78226
11:07:58|0.78226
11:07:59|0.78226
11:08:00|0.7826
11:08:01|0.7826
11:08:02|0.7826
11:08:03|0.78216
11:08:04|0.78216
11:08:05|0.78217
11:08:06|0.78217
11:08:07|0.78217
11:08:08|0.78217
11:08:09|0.78217
11:08:10|0.78217
11:08:11|0.78197
11:08:12|0.78197
11:08:13|0.7821
11:08:14|0.78211
11:08:15|0.78211
11:08:16|0.78211
11:08:17|0.78211
11:08:18|0.78211
11:08:19|0.78211
11:08:20|0.78211
11:08:22|0.78202
11:08:23|0.78217
11:08:24|0.78226
11:08:24|0.78254
11:08:25|0.78254
11:08:27|0.78254
11:08:28|0.78254
11:08:29|0.78254
11:08:30|0.78223
11:08:30|0.78207
11:08:31|0.78206
11:08:33|0.78223
11:08:34|0.78223
11:08:35|0.78223
11:08:36|0.78223
11:08:37|0.78223
11:08:37|0.78223
11:08:39|0.78223
11:08:40|0.78266
11:08:42|0.78227
11:08:43|0.78227
11:08:44|0.78227
11:08:45|0.78203
11:08:46|0.78203
11:08:47|0.78203
11:08:48|0.78201
11:08:49|0.782
11:08:50|0.782
11:08:51|0.78217
11:08:52|0.78217
11:08:53|0.78217
11:08:55|0.78219
11:08:55|0.78197
11:08:56|0.78196
11:08:58|0.78196
11:08:59|0.78223
11:08:59|0.78223
11:09:00|0.78223
11:09:02|0.78223
11:09:02|0.78223
11:09:04|0.78223
11:09:04|0.78221
11:09:06|0.78221
11:09:06|0.78136
11:09:08|0.78131
11:09:08|0.78109
11:09:09|0.78109
11:09:11|0.7815
11:09:12|0.78125
11:09:13|0.78101
11:09:13|0.78101
11:09:15|0.78101
11:09:15|0.78105
11:09:18|0.78056
11:09:18|0.78045
11:09:19|0.78045
11:09:20|0.78045
11:09:21|0.78112
11:09:22|0.78112
11:09:23|0.78112
11:09:25|0.78101
11:09:25|0.78088
11:09:26|0.78088
11:09:27|0.78093
11:09:29|0.78093
11:09:29|0.78093
11:09:30|0.78072
11:09:32|0.78072
11:09:33|0.78072
11:09:34|0.78072
11:09:35|0.78089
11:09:36|0.78089
11:09:37|0.78117
11:09:38|0.78117
11:09:39|0.78029
11:09:41|0.78029
11:09:42|0.78023
11:09:43|0.78038
11:09:44|0.78038
11:09:44|0.78038
11:09:46|0.78022
11:09:47|0.78022
11:09:48|0.78022
11:09:48|0.78022
11:09:50|0.78022
11:09:51|0.78022
11:09:52|0.78022
11:09:53|0.78038
11:09:54|0.78017
11:09:56|0.78017
11:09:57|0.78009
11:09:57|0.78038
11:09:58|0.78023
11:10:00|0.78023
11:10:01|0.78023
11:10:02|0.78001
11:10:03|0.7799
11:10:04|0.7799
11:10:05|0.7799
11:10:06|0.77957
11:10:07|0.77957
11:10:08|0.77957
11:10:09|0.77957
11:10:10|0.77952
11:10:11|0.77948
11:10:11|0.77958
11:10:13|0.77958
11:10:13|0.77958
11:10:14|0.77966
11:10:15|0.77966
11:10:17|0.77966
11:10:18|0.77966
11:10:19|0.77966
11:10:20|0.77936
11:10:21|0.77936
11:10:22|0.77925
11:10:23|0.77925
11:10:24|0.77925
11:10:25|0.77925
11:10:26|0.77925
11:10:27|0.7783
11:10:28|0.7783
11:10:29|0.7783
11:10:30|0.77846
11:10:31|0.77846
11:10:32|0.77846
11:10:34|0.77858
11:10:35|0.77858
11:10:36|0.77858
11:10:37|0.77858
11:10:38|0.77858
11:10:39|0.77851
11:10:41|0.77851
11:10:41|0.77885
11:10:43|0.7786
11:10:44|0.7786
11:10:45|0.77859
11:10:46|0.77897
11:10:47|0.7788
11:10:47|0.77838
11:10:48|0.77859
11:10:50|0.77859
11:10:51|0.77854
11:10:51|0.77854
11:10:54|0.77886
11:10:54|0.77858
11:10:55|0.77858
11:10:57|0.77827
11:10:57|0.77849
11:10:58|0.77849
11:10:59|0.77849
11:11:01|0.7786
11:11:01|0.7786
11:11:03|0.7786
11:11:04|0.77897
11:11:04|0.77897
11:11:06|0.77897
11:11:06|0.77897
11:11:07|0.77897
11:11:09|0.77897
11:11:10|0.77897
11:11:11|0.77897
11:11:12|0.77897
11:11:13|0.77897
11:11:14|0.77897
11:11:14|0.77897
11:11:15|0.77897
11:11:17|0.77864
11:11:17|0.77835
11:11:18|0.77835
11:11:20|0.7787
11:11:21|0.7787
11:11:22|0.7787
11:11:23|0.7787
11:11:24|0.77886
11:11:25|0.77886
11:11:26|0.77886
11:11:26|0.77895
11:11:27|0.77895
11:11:28|0.7786
11:11:30|0.7784
11:11:31|0.7784
11:11:32|0.7784
11:11:32|0.7784
11:11:34|0.7784
11:11:36|0.77811
11:11:37|0.77811
11:11:38|0.77811
11:11:39|0.77863
11:11:40|0.77863
11:11:41|0.77863
11:11:43|0.77872
11:11:44|0.77872
11:11:45|0.77872
11:11:46|0.77875
11:11:47|0.77875
11:11:48|0.77875
11:11:49|0.77898
11:11:50|0.77898
11:11:51|0.77894
11:11:51|0.77894
11:11:53|0.77894
11:11:54|0.77894
11:11:55|0.77894
11:11:56|0.77894
11:11:57|0.77894
11:11:58|0.77907
11:11:59|0.77907
11:12:00|0.77907
11:12:01|0.77907
11:12:02|0.77907
11:12:03|0.77919
11:12:04|0.77912
11:12:05|0.77912
11:12:06|0.77912
11:12:07|0.77912
11:12:08|0.77912
11:12:09|0.77912
11:12:10|0.77912
11:12:11|0.77912
11:12:12|0.77912
11:12:14|0.77912
11:12:14|0.77912
11:12:15|0.77929
11:12:17|0.77929
11:12:17|0.77929
11:12:18|0.77929
11:12:19|0.77929
11:12:20|0.77929
11:12:22|0.77888
11:12:22|0.77888
11:12:23|0.77888
11:12:25|0.77888
11:12:26|0.77888
11:12:26|0.77875
11:12:27|0.77875
11:12:29|0.77875
11:12:30|0.77875
11:12:31|0.77885
11:12:31|0.77885
11:12:32|0.77885
11:12:34|0.77885
11:12:35|0.77885
11:12:36|0.77885
11:12:38|0.778
11:12:38|0.778
11:12:40|0.778
11:12:41|0.778
11:12:43|0.778
11:12:43|0.77859
11:12:45|0.77859
11:12:45|0.77859
11:12:47|0.77859
11:12:48|0.77859
11:12:48|0.77859
11:12:49|0.77859
11:12:51|0.77831
11:12:52|0.77831
11:12:53|0.77831
11:12:54|0.77831
11:12:55|0.77831
11:12:56|0.77831
11:12:57|0.77831
11:12:58|0.77831
11:12:59|0.77831
11:13:00|0.77831
11:13:01|0.77867
11:13:02|0.77859
11:13:03|0.77859
11:13:04|0.77888
11:13:05|0.77888
11:13:06|0.77888
11:13:08|0.77888
11:13:09|0.77929
11:13:10|0.77929
11:13:11|0.77929
11:13:12|0.77929
11:13:13|0.77929
11:13:14|0.77929
11:13:15|0.77915
11:13:16|0.77915
11:13:17|0.77915
11:13:18|0.77915
11:13:19|0.77915
11:13:20|0.77915
11:13:21|0.77915
11:13:22|0.77915
11:13:23|0.77915
11:13:24|0.77915
11:13:25|0.77915
11:13:26|0.77887
11:13:27|0.77887
11:13:28|0.77886
11:13:29|0.77836
11:13:30|0.77836
11:13:31|0.77836
11:13:32|0.77836
11:13:33|0.77836
11:13:34|0.77836
11:13:35|0.77836
11:13:37|0.77836
11:13:39|0.77836
11:13:39|0.77836
11:13:40|0.77836
11:13:42|0.77836
11:13:43|0.77836
11:13:43|0.7786
11:13:44|0.7786
11:13:46|0.7786
11:13:47|0.77886
11:13:48|0.77886
11:13:48|0.77886
11:13:50|0.77886
11:13:50|0.77886
11:13:52|0.77886
11:13:53|0.77821
11:13:53|0.77821
11:13:55|0.77821
11:13:56|0.7787
11:13:57|0.7787
11:13:57|0.77869
11:13:59|0.77869
11:14:00|0.77869
11:14:02|0.77869
11:14:02|0.77869
11:14:04|0.7786
11:14:05|0.7786
11:14:06|0.7786
11:14:07|0.7786
11:14:08|0.7786
11:14:09|0.7786
11:14:10|0.7786
11:14:10|0.7786
11:14:11|0.7786
11:14:13|0.7786
11:14:14|0.7786
11:14:14|0.77873
11:14:16|0.77873
11:14:16|0.77858
11:14:18|0.77858
11:14:19|0.77858
11:14:20|0.77858
11:14:21|0.77858
11:14:22|0.77858
11:14:22|0.77858
11:14:23|0.77858
11:14:24|0.77858
11:14:25|0.77858
11:14:27|0.77858
11:14:28|0.77858
11:14:29|0.77858
11:14:29|0.77886
11:14:31|0.77886
11:14:32|0.77886
11:14:33|0.77886
11:14:34|0.77886
11:14:35|0.77886
11:14:36|0.77897
11:14:37|0.77897
11:14:38|0.77876
11:14:39|0.77876
11:14:40|0.77876
11:14:41|0.77876
11:14:42|0.77876
11:14:43|0.77936
11:14:44|0.77843
11:14:45|0.77843
11:14:46|0.77843
11:14:47|0.77843
11:14:48|0.77843
11:14:49|0.77867
11:14:50|0.77867
11:14:52|0.77867
11:14:53|0.77867
11:14:53|0.77867
11:14:55|0.77867
11:14:55|0.77867
11:14:57|0.77867
11:14:57|0.77867
11:14:58|0.77867
11:14:59|0.77867
11:15:00|0.77867
11:15:01|0.77876
11:15:02|0.77876
11:15:03|0.77876
11:15:04|0.77887
11:15:05|0.77906
11:15:06|0.77906
11:15:08|0.77906
11:15:08|0.77875
11:15:09|0.77932
11:15:10|0.77932
11:15:11|0.77932
11:15:12|0.77932
11:15:13|0.77932
11:15:14|0.77939
11:15:15|0.77939
11:15:16|0.77931
11:15:17|0.77964
11:15:19|0.77964
11:15:19|0.77964
11:15:20|0.77883
11:15:21|0.77883
11:15:22|0.77883
11:15:24|0.77859
11:15:25|0.77864
11:15:25|0.77864
11:15:26|0.77864
11:15:27|0.77864
11:15:29|0.77864
11:15:29|0.7786
11:15:31|0.77835
11:15:32|0.77835
11:15:33|0.77835
11:15:34|0.7774
11:15:34|0.7774
11:15:36|0.7772
11:15:37|0.77761
11:15:39|0.77673
11:15:39|0.77683
11:15:41|0.77703
11:15:41|0.77703
11:15:42|0.77702
11:15:44|0.77702
11:15:45|0.77702
11:15:46|0.77702
11:15:47|0.77702
11:15:48|0.77744
11:15:50|0.77744
11:15:51|0.77744
11:15:51|0.7776
11:15:52|0.7776
11:15:53|0.77746
11:15:55|0.77746
11:15:55|0.77746
11:15:56|0.77742
11:15:58|0.77742
11:15:58|0.77742
11:16:00|0.7772
11:16:02|0.7772
11:16:03|0.7775
11:16:03|0.77787
11:16:04|0.7794
11:16:05|0.77939
11:16:06|0.77939
11:16:07|0.77939
11:16:08|0.77881
11:16:09|0.77881
11:16:10|0.77874
11:16:11|0.77874
11:16:13|0.77827
11:16:13|0.77827
11:16:14|0.77827
11:16:16|0.77827
11:16:16|0.77827
11:16:17|0.77827
11:16:18|0.77808
11:16:19|0.77808
11:16:20|0.77875
11:16:21|0.77875
11:16:22|0.77875
11:16:23|0.77875
11:16:24|0.77875
11:16:25|0.77875
11:16:26|0.77906
11:16:27|0.77906
11:16:28|0.77906
11:16:29|0.77906
11:16:30|0.77948
11:16:31|0.77948
11:16:32|0.77948
11:16:33|0.77948
11:16:34|0.77948
11:16:35|0.77948
11:16:36|0.77948
11:16:37|0.77948
11:16:38|0.77948
11:16:40|0.77948
11:16:41|0.77915
11:16:41|0.77915
11:16:43|0.77915
11:16:43|0.77915
11:16:45|0.77947
11:16:46|0.77947
11:16:47|0.77947
11:16:48|0.77947
11:16:49|0.77947
11:16:50|0.77947
11:16:51|0.77947
11:16:52|0.77947
11:16:53|0.77947
11:16:54|0.77947
11:16:55|0.77947
11:16:56|0.77947
11:16:57|0.77946
11:16:58|0.77923
11:17:00|0.77923
11:17:00|0.77923
11:17:01|0.77923
11:17:03|0.77923
11:17:04|0.77923
11:17:04|0.77923
11:17:05|0.77923
11:17:06|0.77931
11:17:07|0.77924
11:17:08|0.77888
11:17:09|0.77899
11:17:11|0.777
11:17:11|0.777
11:17:12|0.777
11:17:14|0.777
11:17:14|0.777
11:17:16|0.77756
11:17:16|0.77756
11:17:17|0.77756
11:17:18|0.77756
11:17:20|0.77756
11:17:20|0.77767
11:17:21|0.77767
11:17:23|0.77794
11:17:23|0.77794
11:17:24|0.77794
11:17:25|0.77794
11:17:26|0.77794
11:17:28|0.77794
11:17:29|0.77794
11:17:30|0.77794
11:17:31|0.77785
11:17:31|0.77785
11:17:32|0.77749
11:17:33|0.77749
11:17:35|0.77749
11:17:36|0.77748
11:17:36|0.77703
11:17:37|0.77714
11:17:39|0.77714
11:17:39|0.77714
11:17:40|0.77714
11:17:42|0.77714
11:17:44|0.77714
11:17:44|0.77714
11:17:46|0.77729
11:17:46|0.77729
11:17:48|0.77729
11:17:49|0.77729
11:17:50|0.77729
11:17:51|0.77729
11:17:52|0.7776
11:17:54|0.7776
11:17:55|0.7776
11:17:55|0.7776
11:17:56|0.7776
11:17:57|0.7776
11:17:58|0.7776
11:17:59|0.7776
11:18:01|0.7776
11:18:02|0.7776
11:18:02|0.7776
11:18:04|0.7776
11:18:04|0.7776
11:18:06|0.7776
11:18:07|0.7776
11:18:07|0.7776
11:18:09|0.77742
11:18:10|0.77742
11:18:10|0.77742
11:18:12|0.77713
11:18:13|0.77713
11:18:13|0.77713
11:18:14|0.77713
11:18:16|0.77713
11:18:16|0.77713
11:18:18|0.77713
11:18:19|0.77713
11:18:20|0.77713
11:18:21|0.77713
11:18:22|0.77713
11:18:23|0.77746
11:18:24|0.77746
11:18:25|0.77746
11:18:26|0.77746
11:18:27|0.77746
11:18:28|0.77746
11:18:29|0.77746
11:18:30|0.77754
11:18:31|0.77754
11:18:32|0.77754
11:18:33|0.77754
11:18:34|0.77754
11:18:35|0.77754
11:18:36|0.77754
11:18:37|0.77754
11:18:38|0.77754
11:18:39|0.77754
11:18:40|0.77758
11:18:42|0.77802
11:18:43|0.77802
11:18:43|0.77802
11:18:45|0.77802
11:18:46|0.77802
11:18:47|0.77802
11:18:48|0.77802
11:18:49|0.77754
11:18:50|0.77801
11:18:50|0.77801
11:18:52|0.77801
11:18:53|0.77801
11:18:54|0.77801
11:18:55|0.77801
11:18:56|0.77801
11:18:56|0.77801
11:18:58|0.77801
11:18:59|0.77801
11:19:00|0.77801
11:19:01|0.7777
11:19:02|0.7777
11:19:03|0.77734
11:19:04|0.77734
11:19:05|0.77734
11:19:06|0.77786
11:19:07|0.77786
11:19:08|0.77786
11:19:09|0.77786
11:19:10|0.77786
11:19:11|0.77786
11:19:12|0.77786
11:19:13|0.77786
11:19:14|0.77786
11:19:15|0.77786
11:19:16|0.77786
11:19:17|0.77786
11:19:18|0.77786
11:19:19|0.77786
11:19:20|0.77734
11:19:21|0.77734
11:19:22|0.77733
11:19:23|0.77733
11:19:24|0.77733
11:19:25|0.77733
11:19:26|0.77733
11:19:27|0.77733
11:19:28|0.77733
11:19:29|0.77733
11:19:30|0.77723
11:19:31|0.77723
11:19:32|0.77723
11:19:33|0.77723
11:19:34|0.77723
11:19:35|0.77723
11:19:36|0.77723
11:19:37|0.77723
11:19:38|0.77723
11:19:39|0.77723
11:19:40|0.77713
11:19:41|0.77713
11:19:43|0.77713
11:19:45|0.77713
11:19:46|0.77673
11:19:46|0.77673
11:19:48|0.77633
11:19:49|0.77633
11:19:49|0.77633
11:19:51|0.77639
11:19:52|0.77639
11:19:53|0.77639
11:19:54|0.77613
11:19:54|0.77613
11:19:56|0.77564
11:19:57|0.77564
11:19:57|0.77564
11:19:59|0.77576
11:20:00|0.776
11:20:01|0.77599
11:20:02|0.77641
11:20:03|0.77696
11:20:04|0.77703
11:20:05|0.77703
11:20:06|0.77703
11:20:07|0.77703
11:20:08|0.77703
11:20:10|0.77703
11:20:10|0.77767
11:20:11|0.77767
11:20:13|0.77767
11:20:13|0.77767
11:20:15|0.77767
11:20:16|0.77718
11:20:17|0.77718
11:20:17|0.77715
11:20:19|0.77775
11:20:20|0.77775
11:20:21|0.77775
11:20:22|0.77775
11:20:23|0.77693
11:20:24|0.77693
11:20:24|0.77693
11:20:26|0.77693
11:20:27|0.77712
11:20:28|0.77712
11:20:29|0.77712
11:20:29|0.77724
11:20:31|0.7758
11:20:31|0.7758
11:20:32|0.77557
11:20:33|0.77557
11:20:35|0.77557
11:20:35|0.77557
11:20:36|0.77557
11:20:37|0.77595
11:20:39|0.77595
11:20:39|0.77551
11:20:40|0.77551
11:20:43|0.77551
11:20:44|0.77515
11:20:45|0.77515
11:20:46|0.77515
11:20:48|0.77558
11:20:49|0.77558
11:20:50|0.77558
11:20:51|0.77558
11:20:52|0.77558
11:20:52|0.77558
11:20:54|0.77558
11:20:55|0.77558
11:20:55|0.77572
11:20:56|0.77572
11:20:57|0.77572
11:20:58|0.77572
11:21:00|0.77572
11:21:00|0.77533
11:21:02|0.77533
11:21:03|0.77538
11:21:04|0.77572
11:21:04|0.77572
11:21:06|0.77532
11:21:07|0.77532
11:21:08|0.77604
11:21:09|0.77574
11:21:09|0.77574
11:21:11|0.77618
11:21:12|0.77548
11:21:13|0.77548
11:21:14|0.77548
11:21:15|0.77543
11:21:17|0.77536
11:21:17|0.77536
11:21:18|0.77517
11:21:19|0.77517
11:21:20|0.77504
11:21:21|0.77574
11:21:23|0.77525
11:21:23|0.77537
11:21:24|0.7743
11:21:25|0.77458
11:21:26|0.77409
11:21:27|0.7742
11:21:28|0.7742
11:21:29|0.77377
11:21:30|0.7739
11:21:31|0.77452
11:21:32|0.77244
11:21:33|0.77274
11:21:35|0.77212
11:21:35|0.77262
11:21:36|0.7728
11:21:37|0.77296
11:21:38|0.77296
11:21:39|0.77296
11:21:41|0.77273
11:21:41|0.77273
11:21:43|0.77273
11:21:44|0.77364
11:21:45|0.77296
11:21:46|0.77296
11:21:47|0.77296
11:21:49|0.77324
11:21:49|0.77324
11:21:50|0.77321
11:21:52|0.77321
11:21:53|0.77321
11:21:53|0.77321
11:21:54|0.77321
11:21:55|0.77303
11:21:56|0.77303
11:21:58|0.77303
11:21:58|0.77303
11:22:00|0.77296
11:22:01|0.77296
11:22:01|0.77296
11:22:03|0.77296
11:22:03|0.77296
11:22:05|0.77348
11:22:05|0.77354
11:22:06|0.77376
11:22:07|0.77376
11:22:08|0.77376
11:22:09|0.77376
11:22:10|0.77376
11:22:11|0.77376
11:22:13|0.77358
11:22:14|0.77408
11:22:14|0.7738
11:22:16|0.77362
11:22:16|0.77362
11:22:18|0.77326
11:22:18|0.77328
11:22:19|0.77328
11:22:20|0.77296
11:22:22|0.77296
11:22:23|0.77361
11:22:23|0.77361
11:22:24|0.77361
11:22:26|0.77347
11:22:26|0.77347
11:22:28|0.77347
11:22:28|0.77363
11:22:29|0.77368
11:22:30|0.77365
11:22:31|0.77325
11:22:32|0.77325
11:22:33|0.77325
11:22:34|0.7738
11:22:35|0.7738
11:22:37|0.7738
11:22:38|0.7738
11:22:39|0.77372
11:22:39|0.77372
11:22:41|0.77337
11:22:41|0.77337
11:22:42|0.77337
11:22:43|0.7738
11:22:45|0.77385
11:22:46|0.77385
11:22:47|0.77385
11:22:48|0.77343
11:22:49|0.77326
11:22:50|0.77326
11:22:52|0.77364
11:22:52|0.77364
11:22:54|0.77364
11:22:55|0.77364
11:22:56|0.77364
11:22:57|0.77346
11:22:58|0.77346
11:22:59|0.77346
11:23:00|0.77346
11:23:02|0.77346
11:23:02|0.77346
11:23:04|0.77346
11:23:05|0.77346
11:23:06|0.77339
11:23:07|0.77339
11:23:07|0.77339
11:23:08|0.77339
11:23:09|0.77369
11:23:11|0.77371
11:23:11|0.77383
11:23:13|0.77383
11:23:14|0.77383
11:23:15|0.7736
11:23:16|0.7736
11:23:17|0.7736
11:23:18|0.77383
11:23:19|0.77396
11:23:19|0.77396
11:23:21|0.77381
11:23:21|0.77416
11:23:23|0.77396
11:23:24|0.77424
11:23:24|0.77454
11:23:25|0.77428
11:23:27|0.77436
11:23:27|0.77436
11:23:29|0.77428
11:23:30|0.77444
11:23:31|0.77436
11:23:32|0.77436
11:23:33|0.77446
11:23:34|0.77479
11:23:35|0.77437
11:23:36|0.77437
11:23:37|0.77437
11:23:38|0.77437
11:23:39|0.77437
11:23:40|0.77454
11:23:41|0.77444
11:23:42|0.77454
11:23:43|0.77454
11:23:44|0.77463
11:23:45|0.77468
11:23:46|0.77475
11:23:48|0.77475
11:23:48|0.77475
11:23:49|0.77475
11:23:51|0.77475
11:23:52|0.77468
11:23:54|0.77417
11:23:54|0.77459
11:23:55|0.77464
11:23:56|0.77464
11:23:58|0.77473
11:23:58|0.77473
11:23:59|0.77473
11:24:00|0.77473
11:24:02|0.77459
11:24:02|0.77459
11:24:03|0.77395
11:24:04|0.77395
11:24:05|0.77428
11:24:07|0.77435
11:24:08|0.77433
11:24:09|0.77371
11:24:10|0.77411
11:24:11|0.77381
11:24:12|0.77381
11:24:13|0.77381
11:24:14|0.77381
11:24:15|0.77328
11:24:16|0.77339
11:24:17|0.77371
11:24:18|0.77363
11:24:20|0.77363
11:24:21|0.77363
11:24:22|0.7732
11:24:23|0.7732
11:24:23|0.7732
11:24:25|0.77363
11:24:26|0.77329
11:24:27|0.77318
11:24:28|0.77363
11:24:29|0.77356
11:24:30|0.77369
11:24:31|0.77369
11:24:32|0.7737
11:24:33|0.77393
11:24:34|0.77346
11:24:35|0.7742
11:24:36|0.77369
11:24:37|0.7741
11:24:38|0.77465
11:24:39|0.77422
11:24:41|0.77422
11:24:41|0.77422
11:24:42|0.77428
11:24:43|0.77445
11:24:45|0.77449
11:24:46|0.77449
11:24:47|0.77474
11:24:48|0.77474
11:24:49|0.77474
11:24:50|0.77476
11:24:51|0.77479
11:24:52|0.77479
11:24:54|0.774
11:24:54|0.77414
11:24:55|0.77452
11:24:57|0.7746
11:24:58|0.77468
11:24:58|0.77468
11:25:00|0.77468
11:25:01|0.77468
11:25:01|0.77468
11:25:03|0.77469
11:25:03|0.77469
11:25:05|0.77469
11:25:06|0.77469
11:25:07|0.77472
11:25:07|0.77478
11:25:08|0.77478
11:25:09|0.77478
11:25:11|0.77478
11:25:11|0.77488
11:25:12|0.77488
11:25:13|0.77488
11:25:14|0.77488
11:25:15|0.77558
11:25:17|0.77539
11:25:18|0.77539
11:25:18|0.77539
11:25:20|0.77539
11:25:20|0.77539
11:25:21|0.77539
11:25:22|0.77479
11:25:23|0.77479
11:25:25|0.77479
11:25:26|0.77479
11:25:26|0.77466
11:25:28|0.77466
11:25:28|0.77466
11:25:29|0.77466
11:25:30|0.77466
11:25:32|0.77466
11:25:33|0.77466
11:25:33|0.77506
11:25:35|0.77464
11:25:35|0.77464
11:25:37|0.77464
11:25:38|0.77466
11:25:39|0.77466
11:25:39|0.77466
11:25:40|0.77466
11:25:41|0.77466
11:25:43|0.77466
11:25:44|0.77466
11:25:45|0.77466
11:25:46|0.77466
11:25:46|0.77466
11:25:48|0.77466
11:25:49|0.77466
11:25:49|0.77466
11:25:50|0.77466
11:25:52|0.77492
11:25:53|0.77492
11:25:54|0.77492
11:25:55|0.77492
11:25:56|0.77492
11:25:57|0.77492
11:25:58|0.77492
11:25:59|0.77492
11:25:59|0.77492
11:26:01|0.77492
11:26:02|0.77492
11:26:03|0.7748
11:26:04|0.7748
11:26:05|0.7748
11:26:07|0.7748
11:26:08|0.7748
11:26:09|0.7748
11:26:10|0.7748
11:26:11|0.7748
11:26:12|0.7748
11:26:13|0.7748
11:26:14|0.7748
11:26:15|0.7748
11:26:16|0.7748
11:26:17|0.7748
11:26:18|0.7748
11:26:19|0.77545
11:26:20|0.77545
11:26:21|0.77545
11:26:22|0.77545
11:26:23|0.7759
11:26:24|0.7759
11:26:25|0.77589
11:26:26|0.77589
11:26:27|0.7759
11:26:28|0.77585
11:26:29|0.77585
11:26:30|0.77611
11:26:31|0.77611
11:26:32|0.77611
11:26:33|0.77592
11:26:34|0.77629
11:26:35|0.77601
11:26:36|0.77601
11:26:37|0.77601
11:26:38|0.77568
11:26:39|0.77568
11:26:41|0.77568
11:26:41|0.77568
11:26:42|0.77561
11:26:44|0.776
11:26:45|0.77601
11:26:45|0.77601
11:26:47|0.77601
11:26:47|0.77601
11:26:48|0.77601
11:26:51|0.77601
11:26:52|0.77601
11:26:52|0.77618
11:26:53|0.77618
11:26:55|0.77588
11:26:56|0.77588
11:26:56|0.77588
11:26:57|0.77588
11:26:59|0.77683
11:26:59|0.77691
11:27:01|0.77649
11:27:03|0.77668
11:27:04|0.77668
11:27:05|0.77673
11:27:06|0.77673
11:27:07|0.77673
11:27:08|0.77673
11:27:08|0.77629
11:27:10|0.77629
11:27:11|0.77577
11:27:12|0.77593
11:27:12|0.77593
11:27:13|0.77593
11:27:15|0.77639
11:27:16|0.77639
11:27:17|0.77639
11:27:19|0.77639
11:27:19|0.77639
11:27:20|0.77639
11:27:22|0.77642
11:27:23|0.77642
11:27:23|0.77642
11:27:24|0.77624
11:27:26|0.77624
11:27:27|0.7761
11:27:27|0.7761
11:27:29|0.77587
11:27:29|0.77587
11:27:31|0.77618
11:27:31|0.77618
11:27:32|0.77643
11:27:34|0.77643
11:27:35|0.77643
11:27:36|0.77609
11:27:37|0.77609
11:27:38|0.77601
11:27:38|0.77601
11:27:39|0.7764
11:27:41|0.7764
11:27:41|0.7764
11:27:43|0.7764
11:27:43|0.7764
11:27:45|0.77636
11:27:46|0.77636
11:27:46|0.77636
11:27:48|0.77636
11:27:49|0.77636
11:27:51|0.77636
11:27:52|0.77601
11:27:52|0.77601
11:27:53|0.77607
11:27:54|0.77601
11:27:56|0.77601
11:27:56|0.77646
11:27:58|0.77646
11:27:58|0.77646
11:27:59|0.77646
11:28:01|0.77646
11:28:01|0.77646
11:28:02|0.77646
11:28:04|0.77646
11:28:04|0.77646
11:28:05|0.77646
11:28:07|0.77646
11:28:07|0.77646
11:28:09|0.77646
11:28:09|0.77609
11:28:11|0.77609
11:28:12|0.77609
11:28:13|0.77609
11:28:14|0.77609
11:28:14|0.77609
11:28:15|0.77609
11:28:16|0.77609
11:28:18|0.77609
11:28:19|0.77609
11:28:20|0.77608
11:28:20|0.77608
11:28:22|0.77608
11:28:23|0.77608
11:28:24|0.7764
11:28:25|0.7764
11:28:26|0.7764
11:28:27|0.77649
11:28:28|0.77649
11:28:29|0.77649
11:28:30|0.77682
11:28:31|0.77682
11:28:32|0.77682
11:28:33|0.77682
11:28:34|0.77682
11:28:35|0.77682
11:28:36|0.77682
11:28:37|0.77648
11:28:38|0.77648
11:28:39|0.77648
11:28:40|0.77653
11:28:41|0.7768
11:28:42|0.7768
11:28:43|0.7768
11:28:44|0.7768
11:28:45|0.7768
11:28:46|0.7768
11:28:47|0.7768
11:28:48|0.7768
11:28:49|0.7768
11:28:50|0.7768
11:28:51|0.7768
11:28:53|0.77664
11:28:54|0.77655
11:28:55|0.77675
11:28:56|0.77675
11:28:57|0.77675
11:28:58|0.77675
11:28:59|0.77675
11:29:00|0.77675
11:29:01|0.77675
11:29:02|0.77675
11:29:03|0.77675
11:29:04|0.77675
11:29:05|0.77675
11:29:06|0.77673
11:29:07|0.77673
11:29:08|0.77673
11:29:09|0.77673
11:29:10|0.77673
11:29:11|0.77673
11:29:13|0.77673
11:29:13|0.77673
11:29:14|0.77626
11:29:15|0.77626
11:29:16|0.77626
11:29:18|0.77626
11:29:18|0.77626
11:29:19|0.77626
11:29:20|0.77626
11:29:22|0.77626
11:29:22|0.77626
11:29:23|0.77626
11:29:24|0.77626
11:29:25|0.77652
11:29:26|0.77652
11:29:28|0.77652
11:29:28|0.77636
11:29:29|0.77635
11:29:30|0.77627
11:29:31|0.77627
11:29:33|0.77627
11:29:34|0.77635
11:29:34|0.77635
11:29:36|0.77693
11:29:36|0.77693
11:29:38|0.77693
11:29:38|0.77626
11:29:39|0.7767
11:29:40|0.776
11:29:41|0.776
11:29:43|0.776
11:29:43|0.776
11:29:44|0.776
11:29:45|0.776
11:29:46|0.776
11:29:47|0.776
11:29:48|0.776
11:29:49|0.776
11:29:50|0.776
11:29:51|0.776
11:29:53|0.77682
11:29:54|0.77653
11:29:54|0.77653
11:29:55|0.777
11:29:57|0.777
11:29:57|0.777
11:29:58|0.777
11:30:00|0.777
11:30:00|0.777
11:30:02|0.777
11:30:04|0.77754
11:30:04|0.77754
11:30:06|0.77686
11:30:07|0.77686
11:30:08|0.77686
11:30:09|0.77686
11:30:10|0.77686
11:30:11|0.77686
11:30:12|0.77686
11:30:13|0.77686
11:30:14|0.77686
11:30:15|0.77701
11:30:16|0.77701
11:30:17|0.77701
11:30:18|0.77701
11:30:19|0.77685
11:30:20|0.77685
11:30:21|0.77685
11:30:22|0.77685
11:30:23|0.77685
11:30:24|0.77685
11:30:25|0.77685
11:30:27|0.77685
11:30:27|0.77761
11:30:28|0.77761
11:30:29|0.77761
11:30:30|0.77746
11:30:32|0.77714
11:30:32|0.77714
11:30:34|0.77714
11:30:34|0.77714
11:30:35|0.77714
11:30:36|0.77714
11:30:37|0.77714
11:30:39|0.77714
11:30:40|0.7771
11:30:41|0.7771
11:30:41|0.77753
11:30:42|0.77753
11:30:43|0.77753
11:30:44|0.77753
11:30:45|0.77753
11:30:46|0.77753
11:30:47|0.77753
11:30:48|0.77716
11:30:49|0.77716
11:30:50|0.7779
11:30:52|0.7779
11:30:52|0.77688
11:30:53|0.77688
11:30:54|0.77688
11:30:55|0.7774
11:30:57|0.7774
11:30:58|0.77731
11:30:59|0.77731
11:31:00|0.77731
11:31:00|0.77731
11:31:02|0.77731
11:31:03|0.77731
11:31:04|0.77731
11:31:05|0.77677
11:31:06|0.77707
11:31:07|0.77707
11:31:08|0.77707
11:31:09|0.77624
11:31:09|0.77641
11:31:11|0.77641
11:31:12|0.77641
11:31:13|0.77641
11:31:13|0.77641
11:31:15|0.77664
11:31:16|0.77664
11:31:17|0.77664
11:31:18|0.77664
11:31:19|0.77664
11:31:20|0.77664
11:31:21|0.77664
11:31:22|0.77616
11:31:23|0.77601
11:31:24|0.77601
11:31:25|0.77601
11:31:26|0.77601
11:31:27|0.77601
11:31:28|0.77601
11:31:29|0.77601
11:31:30|0.77601
11:31:31|0.77601
11:31:32|0.77601
11:31:33|0.77601
11:31:35|0.77617
11:31:36|0.77627
11:31:37|0.77627
11:31:38|0.77667
11:31:39|0.77667
11:31:40|0.77692
11:31:41|0.777
11:31:42|0.77704
11:31:43|0.77704
11:31:43|0.77704
11:31:45|0.77704
11:31:46|0.77704
11:31:47|0.77704
11:31:48|0.77704
11:31:48|0.77788
11:31:50|0.77777
11:31:51|0.77777
11:31:52|0.77777
11:31:53|0.7779
11:31:55|0.7779
11:31:56|0.77766
11:31:56|0.77766
11:31:59|0.77766
11:32:00|0.77766
11:32:00|0.7779
11:32:02|0.7779
11:32:03|0.7779
11:32:04|0.77764
11:32:05|0.77787
11:32:06|0.77753
11:32:06|0.77753
11:32:08|0.77753
11:32:09|0.77753
11:32:10|0.77765
11:32:11|0.7778
11:32:12|0.7778
11:32:13|0.77734
11:32:14|0.77734
11:32:15|0.77734
11:32:17|0.77728
11:32:17|0.77728
11:32:19|0.77731
11:32:19|0.77731
11:32:20|0.77731
11:32:21|0.77731
11:32:23|0.77731
11:32:24|0.7771
11:32:24|0.7774
11:32:25|0.7774
11:32:26|0.7774
11:32:27|0.7774
11:32:29|0.77703
11:32:29|0.77697
11:32:30|0.77687
11:32:31|0.77687
11:32:33|0.77687
11:32:33|0.77687
11:32:34|0.77687
11:32:36|0.77687
11:32:36|0.77672
11:32:38|0.77672
11:32:38|0.77672
11:32:40|0.77692
11:32:40|0.77692
11:32:42|0.77704
11:32:43|0.77692
11:32:43|0.77692
11:32:44|0.77692
11:32:45|0.77692
11:32:46|0.77704
11:32:48|0.77708
11:32:49|0.77713
11:32:49|0.77713
11:32:50|0.77713
11:32:51|0.77634
11:32:53|0.77707
11:32:53|0.77706
11:32:54|0.77706
11:32:55|0.77707
11:32:56|0.77704
11:32:58|0.77721
11:32:59|0.77721
11:32:59|0.77721
11:33:01|0.77721
11:33:02|0.77721
11:33:04|0.77722
11:33:05|0.77706
11:33:05|0.77706
11:33:06|0.77706
11:33:07|0.77706
11:33:09|0.77686
11:33:10|0.77696
11:33:10|0.77686
11:33:12|0.77632
11:33:12|0.77634
11:33:14|0.77634
11:33:15|0.77634
11:33:16|0.77634
11:33:17|0.77634
11:33:18|0.77634
11:33:19|0.77634
11:33:19|0.77634
11:33:21|0.77634
11:33:21|0.77634
11:33:23|0.77629
11:33:24|0.77613
11:33:24|0.77613
11:33:26|0.77613
11:33:27|0.77587
11:33:28|0.77587
11:33:29|0.77587
11:33:30|0.77613
11:33:30|0.77613
11:33:31|0.77601
11:33:33|0.77608
11:33:34|0.77635
11:33:35|0.77643
11:33:36|0.7766
11:33:37|0.7766
11:33:38|0.7766
11:33:39|0.7766
11:33:40|0.7766
11:33:41|0.7766
11:33:42|0.7766
11:33:43|0.7766
11:33:44|0.7766
11:33:45|0.7766
11:33:45|0.7766
11:33:47|0.7766
11:33:48|0.7766
11:33:49|0.7766
11:33:50|0.7766
11:33:51|0.7766
11:33:52|0.7766
11:33:53|0.7766
11:33:54|0.7766
11:33:54|0.7766
11:33:57|0.7766
11:33:57|0.77676
11:33:58|0.77676
11:33:59|0.77676
11:34:01|0.77667
11:34:03|0.77652
11:34:04|0.77652
11:34:04|0.77652
11:34:05|0.77652
11:34:07|0.77652
11:34:08|0.77652
11:34:09|0.77597
11:34:10|0.77597
11:34:10|0.77597
11:34:11|0.77597
11:34:12|0.77596
11:34:13|0.77603
11:34:14|0.77573
11:34:15|0.77573
11:34:17|0.77596
11:34:17|0.77596
11:34:18|0.77596
11:34:20|0.77596
11:34:20|0.77596
11:34:21|0.77596
11:34:23|0.77596
11:34:24|0.77596
11:34:25|0.77596
11:34:26|0.77596
11:34:27|0.77596
11:34:28|0.77596
11:34:28|0.77596
11:34:30|0.77587
11:34:31|0.77587
11:34:32|0.77587
11:34:33|0.77604
11:34:34|0.77604
11:34:35|0.77604
11:34:36|0.77604
11:34:37|0.77597
11:34:38|0.77597
11:34:39|0.77597
11:34:40|0.77586
11:34:41|0.77586
11:34:42|0.77586
11:34:43|0.77586
11:34:44|0.77586
11:34:45|0.77536
11:34:47|0.77578
11:34:47|0.77512
11:34:48|0.77512
11:34:49|0.77512
11:34:50|0.77583
11:34:52|0.77583
11:34:52|0.77511
11:34:53|0.77511
11:34:55|0.77511
11:34:56|0.77511
11:34:57|0.77582
11:34:58|0.77585
11:34:59|0.77585
11:35:00|0.77556
11:35:02|0.77556
11:35:02|0.77556
11:35:03|0.77548
11:35:04|0.77548
11:35:05|0.77548
11:35:06|0.77588
11:35:08|0.77588
11:35:08|0.77588
11:35:09|0.77588
11:35:10|0.77612
11:35:11|0.77628
11:35:12|0.77628
11:35:14|0.77628
11:35:14|0.77628
11:35:15|0.77628
11:35:16|0.77628
11:35:18|0.77628
11:35:18|0.77591
11:35:19|0.77648
11:35:20|0.77648
11:35:21|0.77648
11:35:22|0.77648
11:35:24|0.77556
11:35:25|0.77556
11:35:26|0.77536
11:35:27|0.77467
11:35:28|0.77467
11:35:30|0.77456
11:35:30|0.77464
11:35:31|0.77464
11:35:33|0.77464
11:35:33|0.77464
11:35:35|0.77464
11:35:35|0.77464
11:35:36|0.77464
11:35:37|0.77464
11:35:39|0.77449
11:35:40|0.77449
11:35:40|0.77532
11:35:41|0.7748
11:35:43|0.7748
11:35:43|0.7748
11:35:45|0.7748
11:35:45|0.7748
11:35:46|0.77507
11:35:47|0.77507
11:35:49|0.77507
11:35:49|0.77507
11:35:50|0.77493
11:35:51|0.77493
11:35:52|0.77493
11:35:53|0.77493
11:35:55|0.77437
11:35:55|0.77437
11:35:56|0.77437
11:35:59|0.77437
11:36:00|0.77437
11:36:02|0.77477
11:36:02|0.77493
11:36:04|0.77493
11:36:05|0.77493
11:36:06|0.77493
11:36:07|0.77493
11:36:08|0.77493
11:36:09|0.77493
11:36:10|0.77493
11:36:11|0.77493
11:36:12|0.77493
11:36:13|0.77498
11:36:14|0.77499
11:36:15|0.77499
11:36:16|0.77499
11:36:18|0.7754
11:36:18|0.77534
11:36:20|0.77534
11:36:21|0.77532
11:36:21|0.77581
11:36:22|0.77581
11:36:23|0.77581
11:36:25|0.77581
11:36:25|0.77581
11:36:27|0.77581
11:36:27|0.77581
11:36:28|0.77581
11:36:30|0.7756
11:36:30|0.7758
11:36:32|0.7758
11:36:32|0.7758
11:36:33|0.7758
11:36:35|0.7758
11:36:36|0.7758
11:36:36|0.7758
11:36:38|0.7758
11:36:38|0.7758
11:36:40|0.7758
11:36:42|0.7758
11:36:42|0.77559
11:36:43|0.77559
11:36:44|0.77622
11:36:45|0.77622
11:36:47|0.77622
11:36:47|0.77622
11:36:48|0.77583
11:36:49|0.77583
11:36:50|0.77548
11:36:51|0.77548
11:36:52|0.77568
11:36:53|0.77548
11:36:54|0.77568
11:36:56|0.77575
11:36:56|0.77575
11:36:57|0.77575
11:36:58|0.77541
11:36:59|0.77541
11:37:01|0.77541
11:37:01|0.77541
11:37:02|0.77541
11:37:04|0.77533
11:37:04|0.77533
11:37:06|0.77454
11:37:06|0.77488
11:37:08|0.77488
11:37:08|0.77488
11:37:09|0.77472
11:37:10|0.77472
11:37:11|0.77472
11:37:13|0.77472
11:37:14|0.77472
11:37:14|0.77432
11:37:15|0.7741
11:37:17|0.7741
11:37:18|0.7741
11:37:19|0.7741
11:37:20|0.7741
11:37:21|0.7741
11:37:22|0.77442
11:37:24|0.77325
11:37:24|0.77325
11:37:25|0.77325
11:37:26|0.77316
11:37:27|0.77316
11:37:29|0.77316
11:37:30|0.77316
11:37:30|0.77309
11:37:31|0.77309
11:37:32|0.77284
11:37:33|0.77304
11:37:34|0.77304
11:37:36|0.77304
11:37:36|0.77349
11:37:37|0.77368
11:37:38|0.77324
11:37:39|0.7738
11:37:40|0.7738
11:37:41|0.7738
11:37:43|0.7738
11:37:44|0.7738
11:37:44|0.77396
11:37:45|0.77358
11:37:46|0.77358
11:37:47|0.77358
11:37:49|0.77358
11:37:49|0.7738
11:37:51|0.7738
11:37:51|0.7738
11:37:52|0.77404
11:37:53|0.77404
11:37:54|0.77404
11:37:56|0.77404
11:37:56|0.77404
11:37:57|0.77404
11:37:58|0.77408
11:38:00|0.77408
11:38:01|0.77408
11:38:02|0.77393
11:38:03|0.77385
11:38:05|0.77385
11:38:06|0.77368
11:38:07|0.77368
11:38:07|0.77372
11:38:08|0.77372
11:38:10|0.77372
11:38:11|0.77408
11:38:12|0.77408
11:38:12|0.77408
11:38:14|0.77408
11:38:14|0.77408
11:38:15|0.77408
11:38:16|0.77408
11:38:17|0.77408
11:38:18|0.77408
11:38:19|0.77408
11:38:21|0.77408
11:38:21|0.7741
11:38:22|0.77408
11:38:23|0.77408
11:38:24|0.77408
11:38:25|0.77408
11:38:27|0.77408
11:38:28|0.77408
11:38:30|0.77408
11:38:30|0.77443
11:38:31|0.77436
11:38:32|0.7742
11:38:33|0.77419
11:38:34|0.77419
11:38:35|0.77419
11:38:36|0.77419
11:38:37|0.77455
11:38:38|0.77455
11:38:39|0.77455
11:38:40|0.77465
11:38:42|0.77491
11:38:42|0.77491
11:38:43|0.77491
11:38:44|0.77491
11:38:45|0.77491
11:38:46|0.77491
11:38:47|0.77491
11:38:48|0.77446
11:38:49|0.77446
11:38:50|0.77452
11:38:51|0.77452
11:38:52|0.77452
11:38:53|0.77452
11:38:54|0.7752
11:38:55|0.77473
11:38:56|0.77473
11:38:57|0.77473
11:38:58|0.77508
11:38:59|0.77508
11:39:01|0.77508
11:39:03|0.77508
11:39:03|0.77508
11:39:05|0.77463
11:39:06|0.77463
11:39:07|0.77463
11:39:07|0.77451
11:39:09|0.77451
11:39:09|0.77451
11:39:11|0.77451
11:39:11|0.77375
11:39:12|0.77375
11:39:14|0.77375
11:39:15|0.77375
11:39:16|0.77411
11:39:16|0.77412
11:39:18|0.7744
11:39:18|0.7744
11:39:20|0.77444
11:39:20|0.77444
11:39:21|0.77444
11:39:22|0.77435
11:39:23|0.77435
11:39:25|0.77435
11:39:26|0.77435
11:39:26|0.77435
11:39:28|0.77447
11:39:29|0.77447
11:39:30|0.77438
11:39:30|0.7743
11:39:32|0.7743
11:39:33|0.77505
11:39:33|0.77505
11:39:34|0.7747
11:39:35|0.77508
11:39:36|0.77508
11:39:37|0.77508
11:39:39|0.775
11:39:40|0.77504
11:39:41|0.77531
11:39:41|0.77556
11:39:43|0.77561
11:39:44|0.77561
11:39:45|0.77563
11:39:45|0.77588
11:39:46|0.77588
11:39:48|0.77554
11:39:49|0.77571
11:39:50|0.77544
11:39:51|0.77544
11:39:52|0.77544
11:39:52|0.77544
11:39:53|0.77544
11:39:55|0.7752
11:39:55|0.7752
11:39:57|0.7752
11:39:58|0.77539
11:39:58|0.77563
11:40:00|0.77564
11:40:01|0.77564
11:40:03|0.77509
11:40:03|0.77444
11:40:04|0.77444
11:40:05|0.77444
11:40:06|0.77444
11:40:08|0.77414
11:40:09|0.77414
11:40:10|0.77414
11:40:11|0.77397
11:40:12|0.77397
11:40:13|0.77397
11:40:14|0.77397
11:40:15|0.77434
11:40:16|0.77452
11:40:17|0.77422
11:40:19|0.77422
11:40:19|0.77458
11:40:21|0.77458
11:40:21|0.77458
11:40:22|0.77458
11:40:23|0.77458
11:40:24|0.77458
11:40:25|0.77458
11:40:27|0.77458
11:40:27|0.77377
11:40:28|0.77377
11:40:30|0.77366
11:40:31|0.77341
11:40:31|0.77341
11:40:32|0.77364
11:40:33|0.77364
11:40:34|0.77364
11:40:35|0.77364
11:40:36|0.77358
11:40:37|0.77358
11:40:38|0.77315
11:40:40|0.77315
11:40:41|0.77292
11:40:41|0.77313
11:40:42|0.77313
11:40:43|0.77313
11:40:44|0.77285
11:40:45|0.77277
11:40:46|0.77277
11:40:47|0.77273
11:40:48|0.77273
11:40:49|0.7727
11:40:50|0.7727
11:40:51|0.7726
11:40:52|0.77225
11:40:53|0.77225
11:40:54|0.77123
11:40:55|0.77152
11:40:56|0.7717
11:40:57|0.7717
11:40:58|0.77136
11:41:00|0.77199
11:41:00|0.77225
11:41:02|0.77225
11:41:03|0.77225
11:41:04|0.77225
11:41:06|0.77168
11:41:07|0.77176
11:41:07|0.77176
11:41:09|0.77176
11:41:10|0.77176
11:41:11|0.77176
11:41:12|0.77123
11:41:14|0.771
11:41:14|0.77163
11:41:15|0.77163
11:41:16|0.77163
11:41:18|0.77163
11:41:19|0.77122
11:41:20|0.77157
11:41:20|0.77157
11:41:22|0.771
11:41:22|0.771
11:41:23|0.771
11:41:24|0.771
11:41:26|0.771
11:41:27|0.77101
11:41:28|0.771
11:41:29|0.771
11:41:30|0.771
11:41:31|0.771
11:41:32|0.771
11:41:32|0.771
11:41:34|0.771
11:41:34|0.771
11:41:36|0.77105
11:41:37|0.77105
11:41:37|0.77101
11:41:38|0.77101
11:41:40|0.7709
11:41:40|0.77084
11:41:42|0.7708
11:41:43|0.77066
11:41:44|0.7706
11:41:45|0.7702
11:41:46|0.76872
11:41:47|0.7688
11:41:48|0.76929
11:41:48|0.76923
11:41:49|0.76879
11:41:51|0.76854
11:41:52|0.76848
11:41:53|0.76892
11:41:54|0.76895
11:41:55|0.76895
11:41:56|0.76916
11:41:57|0.76916
11:41:58|0.76891
11:41:59|0.76989
11:42:00|0.76913
11:42:01|0.76955
11:42:02|0.76955
11:42:03|0.76955
11:42:05|0.76925
11:42:06|0.7698
11:42:07|0.76919
11:42:08|0.76923
11:42:10|0.76931
11:42:11|0.76864
11:42:12|0.76871
11:42:13|0.76847
11:42:14|0.76777
11:42:15|0.76824
11:42:15|0.76866
11:42:16|0.76866
11:42:17|0.76807
11:42:19|0.76803
11:42:20|0.76827
11:42:21|0.76803
11:42:22|0.76787
11:42:23|0.76763
11:42:24|0.76702
11:42:25|0.76691
11:42:26|0.7659
11:42:27|0.76666
11:42:28|0.76563
11:42:29|0.7652
11:42:30|0.76531
11:42:31|0.765
11:42:32|0.76493
11:42:33|0.76493
11:42:34|0.76451
11:42:35|0.76467
11:42:36|0.76467
11:42:37|0.76539
11:42:38|0.76464
11:42:40|0.76491
11:42:41|0.76503
11:42:42|0.76539
11:42:42|0.76547
11:42:43|0.76539
11:42:45|0.76547
11:42:45|0.76559
11:42:47|0.76559
11:42:48|0.76553
11:42:49|0.76571
11:42:50|0.76571
11:42:51|0.76571
11:42:52|0.76571
11:42:52|0.76571
11:42:54|0.76576
11:42:55|0.76576
11:42:56|0.76576
11:42:57|0.76576
11:42:57|0.76618
11:42:59|0.76659
11:43:00|0.76615
11:43:01|0.76615
11:43:02|0.76615
11:43:03|0.76615
11:43:04|0.76615
11:43:06|0.76696
11:43:07|0.76696
11:43:09|0.76706
11:43:10|0.76706
11:43:11|0.76706
11:43:11|0.76706
11:43:13|0.76706
11:43:14|0.76714
11:43:14|0.76719
11:43:16|0.76719
11:43:16|0.76722
11:43:17|0.76678
11:43:18|0.76713
11:43:20|0.76615
11:43:20|0.76586
11:43:22|0.7658
11:43:23|0.76605
11:43:24|0.76605
11:43:25|0.76637
11:43:26|0.76589
11:43:26|0.76589
11:43:27|0.76589
11:43:29|0.76589
11:43:30|0.76649
11:43:31|0.76629
11:43:31|0.76557
11:43:32|0.76557
11:43:34|0.76556
11:43:35|0.76556
11:43:36|0.76528
11:43:37|0.76528
11:43:38|0.76528
11:43:39|0.76528
11:43:41|0.76528
11:43:41|0.76513
11:43:43|0.76552
11:43:44|0.76552
11:43:44|0.7655
11:43:45|0.76551
11:43:46|0.76583
11:43:47|0.76583
11:43:48|0.76514
11:43:49|0.76514
11:43:50|0.76514
11:43:51|0.765
11:43:52|0.765
11:43:53|0.76517
11:43:54|0.76512
11:43:56|0.76512
11:43:57|0.76498
11:43:57|0.76466
11:43:58|0.76466
11:43:59|0.76466
11:44:01|0.76466
11:44:02|0.76465
11:44:02|0.76465
11:44:03|0.7646
11:44:04|0.76488
11:44:05|0.76499
11:44:07|0.765
11:44:08|0.765
11:44:09|0.765
11:44:10|0.765
11:44:11|0.76512
11:44:12|0.76513
11:44:13|0.76513
11:44:14|0.76486
11:44:15|0.76512
11:44:16|0.76591
11:44:17|0.76557
11:44:18|0.76557
11:44:19|0.76557
11:44:20|0.76557
11:44:21|0.76537
11:44:22|0.76537
11:44:23|0.76537
11:44:24|0.76537
11:44:25|0.76579
11:44:26|0.76549
11:44:27|0.76606
11:44:28|0.76537
11:44:30|0.76537
11:44:31|0.7655
11:44:31|0.7655
11:44:32|0.7655
11:44:34|0.7655
11:44:34|0.76549
11:44:36|0.76576
11:44:37|0.76578
11:44:37|0.76582
11:44:38|0.76566
11:44:39|0.7659
11:44:40|0.76592
11:44:42|0.76569
11:44:42|0.76586
11:44:43|0.7659
11:44:45|0.76592
11:44:45|0.76592
11:44:47|0.76592
11:44:47|0.76558
11:44:49|0.76593
11:44:50|0.76597
11:44:51|0.76597
11:44:52|0.76597
11:44:53|0.766
11:44:54|0.7654
11:44:55|0.7654
11:44:56|0.7654
11:44:57|0.7654
11:44:58|0.7654
11:44:59|0.76572
11:45:00|0.76565
11:45:01|0.76565
11:45:02|0.76569
11:45:03|0.76569
11:45:04|0.76569
11:45:05|0.76569
11:45:06|0.76569
11:45:07|0.76569
11:45:08|0.76541
11:45:09|0.76501
11:45:10|0.76501
11:45:11|0.76501
11:45:12|0.765
11:45:13|0.76496
11:45:14|0.76496
11:45:15|0.76511
11:45:17|0.76511
11:45:17|0.76511
11:45:19|0.76511
11:45:19|0.7648
11:45:20|0.76525
11:45:22|0.76525
11:45:22|0.76477
11:45:23|0.76477
11:45:24|0.76477
11:45:26|0.76477
11:45:26|0.76526
11:45:27|0.76558
11:45:29|0.76558
11:45:30|0.76558
11:45:31|0.76518
11:45:32|0.76518
11:45:32|0.7651
11:45:34|0.76518
11:45:35|0.76518
11:45:36|0.76546
11:45:37|0.76546
11:45:38|0.76546
11:45:39|0.76546
11:45:40|0.76587
11:45:41|0.76559
11:45:42|0.76559
11:45:43|0.76559
11:45:43|0.76534
11:45:45|0.76567
11:45:46|0.76552
11:45:47|0.76552
11:45:48|0.76552
11:45:49|0.76539
11:45:50|0.76539
11:45:51|0.76539
11:45:52|0.76503
11:45:53|0.76529
11:45:54|0.76529
11:45:55|0.76529
11:45:56|0.76549
11:45:57|0.76578
11:45:58|0.76594
11:45:59|0.76594
11:46:00|0.76594
11:46:01|0.76594
11:46:02|0.76594
11:46:03|0.766
11:46:04|0.76677
11:46:05|0.76677
11:46:06|0.76677
11:46:07|0.76677
11:46:08|0.76706
11:46:10|0.76677
11:46:10|0.76677
11:46:12|0.76677
11:46:13|0.76677
11:46:13|0.76677
11:46:15|0.76677
11:46:16|0.7666
11:46:17|0.76677
11:46:18|0.76677
11:46:19|0.76677
11:46:20|0.76677
11:46:21|0.76712
11:46:22|0.76712
11:46:23|0.76712
11:46:24|0.76712
11:46:25|0.76678
11:46:26|0.76706
11:46:27|0.76706
11:46:28|0.76706
11:46:29|0.76706
11:46:31|0.76615
11:46:31|0.76621
11:46:33|0.76621
11:46:33|0.76614
11:46:34|0.7663
11:46:35|0.76628
11:46:36|0.76628
11:46:37|0.76628
11:46:38|0.76628
11:46:39|0.76628
11:46:41|0.76628
11:46:42|0.76596
11:46:43|0.76867
11:46:43|0.76856
11:46:44|0.76856
11:46:46|0.76868
11:46:46|0.76868
11:46:47|0.76867
11:46:48|0.76896
11:46:49|0.76895
11:46:50|0.76825
11:46:51|0.76877
11:46:53|0.76855
11:46:53|0.76906
11:46:55|0.76906
11:46:55|0.76879
11:46:56|0.76911
11:46:57|0.76911
11:46:58|0.76911
11:47:00|0.7691
11:47:01|0.7691
11:47:01|0.76854
11:47:02|0.76871
11:47:03|0.76871
11:47:04|0.76888
11:47:06|0.76868
11:47:07|0.76868
11:47:07|0.76897
11:47:09|0.7689
11:47:10|0.76895
11:47:12|0.76895
11:47:13|0.76895
11:47:14|0.769
11:47:14|0.769
11:47:15|0.769
11:47:17|0.769
11:47:18|0.769
11:47:18|0.769
11:47:20|0.769
11:47:21|0.76879
11:47:22|0.76915
11:47:23|0.76879
11:47:24|0.76879
11:47:25|0.76879
11:47:25|0.76879
11:47:26|0.76879
11:47:28|0.76879
11:47:29|0.76879
11:47:29|0.76879
11:47:31|0.76899
11:47:32|0.76899
11:47:33|0.76898
11:47:34|0.76898
11:47:35|0.76902
11:47:35|0.76902
11:47:36|0.76899
11:47:38|0.76898
11:47:39|0.76833
11:47:40|0.76833
11:47:41|0.76855
11:47:42|0.76864
11:47:43|0.76854
11:47:44|0.76883
11:47:45|0.76883
11:47:46|0.76851
11:47:47|0.76851
11:47:48|0.76834
11:47:49|0.76834
11:47:50|0.76834
11:47:51|0.76868
11:47:52|0.76915
11:47:54|0.76915
11:47:55|0.76892
11:47:55|0.76892
11:47:56|0.76895
11:47:57|0.76895
11:47:58|0.76895
11:47:59|0.76895
11:48:00|0.76895
11:48:01|0.76894
11:48:02|0.76881
11:48:03|0.76885
11:48:04|0.76885
11:48:05|0.76885
11:48:06|0.76885
11:48:08|0.76908
11:48:08|0.76938
11:48:11|0.76935
11:48:12|0.76951
11:48:13|0.76951
11:48:15|0.76951
11:48:15|0.76951
11:48:17|0.76911
11:48:18|0.76911
11:48:19|0.76911
11:48:20|0.76911
11:48:21|0.76898
11:48:22|0.76898
11:48:23|0.76946
11:48:25|0.76946
11:48:26|0.76946
11:48:28|0.76958
11:48:28|0.76958
11:48:29|0.76958
11:48:30|0.76969
11:48:31|0.76969
11:48:32|0.76969
11:48:33|0.76968
11:48:34|0.76968
11:48:35|0.76903
11:48:37|0.76903
11:48:38|0.76903
11:48:38|0.76896
11:48:39|0.76896
11:48:40|0.76896
11:48:42|0.76896
11:48:42|0.76896
11:48:44|0.76986
11:48:45|0.76986
11:48:46|0.76986
11:48:46|0.77015
11:48:48|0.76999
11:48:49|0.76957
11:48:50|0.76957
11:48:50|0.76999
11:48:52|0.76999
11:48:53|0.76999
11:48:54|0.76999
11:48:55|0.76999
11:48:56|0.76999
11:48:57|0.76967
11:48:58|0.76999
11:48:59|0.76999
11:49:00|0.76999
11:49:01|0.76963
11:49:02|0.77005
11:49:03|0.76907
11:49:04|0.76969
11:49:06|0.76936
11:49:06|0.76936
11:49:07|0.76936
11:49:08|0.76918
11:49:09|0.76918
11:49:11|0.7693
11:49:12|0.7693
11:49:13|0.7693
11:49:15|0.76904
11:49:16|0.76904
11:49:16|0.76904
11:49:17|0.76904
11:49:19|0.76913
11:49:20|0.76913
11:49:20|0.7692
11:49:21|0.76923
11:49:22|0.76923
11:49:24|0.76923
11:49:25|0.7693
11:49:25|0.7693
11:49:27|0.7693
11:49:28|0.76896
11:49:29|0.76833
11:49:29|0.76855
11:49:31|0.76855
11:49:32|0.76855
11:49:33|0.76855
11:49:34|0.76855
11:49:36|0.76855
11:49:37|0.76833
11:49:37|0.76833
11:49:39|0.76839
11:49:40|0.76839
11:49:40|0.76839
11:49:42|0.76839
11:49:43|0.76863
11:49:43|0.76863
11:49:44|0.76863
11:49:45|0.76863
11:49:47|0.76871
11:49:48|0.76871
11:49:48|0.76878
11:49:49|0.76871
11:49:50|0.76871
11:49:52|0.76871
11:49:52|0.76923
11:49:54|0.76896
11:49:54|0.76896
11:49:56|0.76854
11:49:57|0.76854
11:49:58|0.76854
11:49:59|0.76854
11:49:59|0.76854
11:50:01|0.76875
11:50:02|0.76935
11:50:03|0.76902
11:50:03|0.76902
11:50:05|0.76902
11:50:06|0.76935
11:50:07|0.76987
11:50:08|0.76994
11:50:09|0.76994
11:50:10|0.76994
11:50:10|0.76994
11:50:11|0.76924
11:50:13|0.76918
11:50:15|0.76918
11:50:16|0.76918
11:50:17|0.76918
11:50:18|0.76953
11:50:19|0.76953
11:50:20|0.76953
11:50:21|0.76953
11:50:22|0.76907
11:50:24|0.76907
11:50:24|0.7692
11:50:26|0.7695
11:50:27|0.76985
11:50:28|0.76943
11:50:28|0.76943
11:50:30|0.76943
11:50:30|0.76975
11:50:32|0.76975
11:50:32|0.76975
11:50:33|0.76975
11:50:35|0.76975
11:50:36|0.76975
11:50:37|0.76975
11:50:37|0.76975
11:50:39|0.76942
11:50:40|0.76942
11:50:41|0.76942
11:50:42|0.76942
11:50:43|0.76942
11:50:44|0.76944
11:50:45|0.76944
11:50:46|0.76944
11:50:46|0.76944
11:50:48|0.76944
11:50:48|0.76907
11:50:50|0.76907
11:50:51|0.76907
11:50:51|0.76907
11:50:53|0.76907
11:50:53|0.76907
11:50:55|0.76907
11:50:56|0.76895
11:50:57|0.76895
11:50:58|0.76895
11:50:59|0.76895
11:51:00|0.76894
11:51:01|0.76894
11:51:02|0.76865
11:51:03|0.76877
11:51:05|0.76877
11:51:05|0.76896
11:51:06|0.76918
11:51:07|0.76918
11:51:08|0.76926
11:51:09|0.77031
11:51:11|0.77031
11:51:11|0.77031
11:51:12|0.77031
11:51:14|0.76966
11:51:15|0.76959
11:51:16|0.76959
11:51:17|0.76959
11:51:18|0.76959
11:51:19|0.76959
11:51:20|0.76959
11:51:21|0.76959
11:51:22|0.76943
11:51:23|0.76943
11:51:24|0.76943
11:51:25|0.76943
11:51:26|0.76943
11:51:27|0.76943
11:51:28|0.76943
11:51:29|0.76943
11:51:31|0.76966
11:51:32|0.76966
11:51:33|0.76966
11:51:33|0.76952
11:51:35|0.76952
11:51:36|0.76952
11:51:36|0.76952
11:51:38|0.76952
11:51:38|0.76952
11:51:39|0.76952
11:51:41|0.76952
11:51:41|0.76999
11:51:43|0.76958
11:51:43|0.76958
11:51:45|0.76958
11:51:46|0.76958
11:51:47|0.76967
11:51:48|0.76967
11:51:49|0.76967
11:51:50|0.76962
11:51:51|0.76962
11:51:51|0.76962
11:51:53|0.76962
11:51:53|0.76971
11:51:54|0.76971
11:51:57|0.76971
11:51:57|0.76971
11:51:58|0.76971
11:51:59|0.76971
11:52:01|0.76952
11:52:01|0.76952
11:52:02|0.76952
11:52:03|0.76952
11:52:04|0.76952
11:52:05|0.76952
11:52:06|0.76952
11:52:07|0.76918
11:52:08|0.76913
11:52:09|0.76913
11:52:10|0.76935
11:52:11|0.76935
11:52:12|0.76935
11:52:14|0.76936
11:52:15|0.76936
11:52:16|0.7694
11:52:17|0.76943
11:52:18|0.76952
11:52:19|0.7696
11:52:20|0.7696
11:52:21|0.7696
11:52:22|0.76952
11:52:23|0.76952
11:52:24|0.76904
11:52:26|0.76944
11:52:26|0.76904
11:52:27|0.76935
11:52:28|0.76936
11:52:29|0.76937
11:52:30|0.7694
11:52:32|0.76957
11:52:32|0.7696
11:52:33|0.76967
11:52:34|0.76973
11:52:35|0.76984
11:52:37|0.76981
11:52:38|0.76976
11:52:39|0.76968
11:52:40|0.76969
11:52:40|0.7696
11:52:42|0.7696
11:52:43|0.76968
11:52:43|0.76968
11:52:45|0.76968
11:52:46|0.76968
11:52:47|0.76961
11:52:48|0.76968
11:52:49|0.76971
11:52:50|0.7697
11:52:51|0.76976
11:52:52|0.76987
11:52:53|0.76987
11:52:54|0.76941
11:52:55|0.76952
11:52:56|0.7696
11:52:57|0.76975
11:52:58|0.76975
11:52:59|0.76977
11:53:00|0.76977
11:53:01|0.76983
11:53:02|0.76987
11:53:03|0.76992
11:53:04|0.76992
11:53:05|0.76984
11:53:06|0.76991
11:53:07|0.76992
11:53:08|0.77007
11:53:09|0.77016
11:53:10|0.77016
11:53:11|0.77016
11:53:12|0.77016
11:53:13|0.77016
11:53:14|0.77016
11:53:16|0.77016
11:53:16|0.76958
11:53:18|0.76886
11:53:18|0.76951
11:53:20|0.76951
11:53:20|0.76951
11:53:22|0.76951
11:53:23|0.76952
11:53:25|0.76952
11:53:25|0.76958
11:53:27|0.76959
11:53:27|0.76961
11:53:29|0.76919
11:53:30|0.76965
11:53:31|0.76974
11:53:31|0.76974
11:53:33|0.76968
11:53:34|0.76977
11:53:35|0.76935
11:53:36|0.76968
11:53:37|0.76968
11:53:38|0.7696
11:53:39|0.7696
11:53:39|0.76965
11:53:41|0.7697
11:53:42|0.76971
11:53:43|0.76968
11:53:43|0.7695
11:53:44|0.7695
11:53:45|0.76913
11:53:46|0.76933
11:53:48|0.76933
11:53:49|0.76933
11:53:50|0.76933
11:53:52|0.76933
11:53:53|0.76933
11:53:53|0.76936
11:53:55|0.76936
11:53:56|0.76936
11:53:57|0.76936
11:53:58|0.76936
11:53:59|0.76906
11:54:00|0.76906
11:54:00|0.76906
11:54:02|0.76853
11:54:02|0.76892
11:54:04|0.76896
11:54:05|0.76895
11:54:06|0.76894
11:54:07|0.76896
11:54:08|0.769
11:54:09|0.76904
11:54:10|0.76912
11:54:11|0.76917
11:54:11|0.76912
11:54:12|0.76912
11:54:14|0.76881
11:54:15|0.76909
11:54:15|0.76911
11:54:17|0.76911
11:54:19|0.76911
11:54:20|0.76911
11:54:21|0.76911
11:54:22|0.76911
11:54:22|0.76919
11:54:25|0.76904
11:54:26|0.76928
11:54:27|0.76931
11:54:27|0.76894
11:54:28|0.76894
11:54:30|0.76924
11:54:31|0.76894
11:54:32|0.76894
11:54:33|0.76918
11:54:34|0.76918
11:54:36|0.76918
11:54:37|0.76923
11:54:38|0.76924
11:54:39|0.76926
11:54:40|0.76913
11:54:41|0.76951
11:54:43|0.76946
11:54:43|0.76955
11:54:44|0.76955
11:54:45|0.76952
11:54:47|0.76952
11:54:48|0.76952
11:54:49|0.76952
11:54:50|0.76952
11:54:51|0.76952
11:54:52|0.76953
11:54:53|0.76952
11:54:54|0.7691
11:54:55|0.7691
11:54:56|0.7691
11:54:57|0.76943
11:54:58|0.76942
11:54:59|0.76942
11:55:00|0.76942
11:55:01|0.76888
11:55:02|0.76888
11:55:03|0.76872
11:55:04|0.76866
11:55:05|0.76913
11:55:06|0.76913
11:55:07|0.76913
11:55:09|0.76913
11:55:09|0.76914
11:55:10|0.76914
11:55:11|0.76914
11:55:12|0.76914
11:55:13|0.76914
11:55:15|0.76914
11:55:15|0.76914
11:55:17|0.76914
11:55:19|0.76914
11:55:20|0.76914
11:55:21|0.76914
11:55:22|0.76881
11:55:23|0.7688
11:55:24|0.7688
11:55:26|0.7688
11:55:27|0.7688
11:55:27|0.7688
11:55:28|0.7688
11:55:31|0.76892
11:55:31|0.76892
11:55:32|0.76892
11:55:34|0.76892
11:55:34|0.76863
11:55:36|0.76863
11:55:36|0.76863
11:55:37|0.76914
11:55:38|0.76914
11:55:39|0.76914
11:55:41|0.76914
11:55:41|0.76914
11:55:46|0.76886
11:55:47|0.76886
11:55:48|0.76886
11:55:49|0.76886
11:55:50|0.76886
11:55:51|0.76886
11:55:52|0.76886
11:55:53|0.76886
11:55:54|0.76886
11:55:55|0.76914
11:55:56|0.76935
11:55:57|0.76935
11:55:59|0.76935
11:56:00|0.76935
11:56:00|0.76957
11:56:01|0.76945
11:56:02|0.76945
11:56:03|0.7692
11:56:04|0.7692
11:56:05|0.7692
11:56:06|0.7692
11:56:07|0.7692
11:56:08|0.76945
11:56:09|0.76945
11:56:10|0.76945
11:56:11|0.76945
11:56:12|0.76945
11:56:14|0.76945
11:56:15|0.76945
11:56:16|0.76945
11:56:17|0.76945
11:56:19|0.76945
11:56:21|0.76945
11:56:22|0.76945
11:56:23|0.76945
11:56:24|0.76886
11:56:25|0.76886
11:56:26|0.76886
11:56:27|0.76886
11:56:28|0.76886
11:56:29|0.76906
11:56:30|0.76879
11:56:31|0.76879
11:56:32|0.76907
11:56:33|0.76914
11:56:34|0.7692
11:56:35|0.76924
11:56:37|0.76925
11:56:37|0.76891
11:56:39|0.76891
11:56:40|0.76919
11:56:41|0.7692
11:56:42|0.76926
11:56:43|0.76926
11:56:44|0.76926
11:56:46|0.76927
11:56:46|0.76928
11:56:47|0.7692
11:56:49|0.76928
11:56:49|0.76928
11:56:50|0.76928
11:56:52|0.76928
11:56:52|0.76928
11:56:53|0.76928
11:56:55|0.76942
11:56:55|0.76928
11:56:56|0.76934
11:56:57|0.76942
11:56:58|0.76928
11:57:00|0.76935
11:57:00|0.76918
11:57:01|0.7692
11:57:02|0.7692
11:57:04|0.7692
11:57:04|0.7692
11:57:06|0.7692
11:57:06|0.7692
11:57:07|0.7692
11:57:08|0.7692
11:57:09|0.76921
11:57:10|0.7692
11:57:11|0.76927
11:57:12|0.76919
11:57:13|0.76928
11:57:14|0.7692
11:57:16|0.7692
11:57:17|0.7692
11:57:17|0.7692
11:57:19|0.7692
11:57:21|0.76919
11:57:22|0.76872
11:57:23|0.76818
11:57:24|0.76817
11:57:25|0.76807
11:57:26|0.76808
11:57:28|0.76823
11:57:29|0.76751
11:57:29|0.76798
11:57:30|0.76806
11:57:32|0.76816
11:57:33|0.76816
11:57:34|0.76837
11:57:34|0.76864
11:57:35|0.76858
11:57:36|0.76858
11:57:37|0.76858
11:57:38|0.76838
11:57:39|0.76838
11:57:41|0.76838
11:57:41|0.76817
11:57:42|0.76858
11:57:44|0.76858
11:57:44|0.76858
11:57:46|0.76858
11:57:47|0.76858
11:57:48|0.76801
11:57:49|0.76801
11:57:50|0.76836
11:57:50|0.76836
11:57:51|0.76836
11:57:53|0.76838
11:57:54|0.76838
11:57:55|0.76838
11:57:56|0.76838
11:57:56|0.76838
11:57:58|0.76838
11:57:58|0.76838
11:58:00|0.76838
11:58:01|0.76896
11:58:01|0.76895
11:58:02|0.76895
11:58:03|0.76901
11:58:05|0.76927
11:58:06|0.76944
11:58:07|0.76944
11:58:07|0.76944
11:58:09|0.76944
11:58:09|0.76944
11:58:11|0.76938
11:58:12|0.76968
11:58:13|0.76968
11:58:13|0.76925
11:58:15|0.76925
11:58:15|0.76925
11:58:17|0.76925
11:58:18|0.76925
11:58:19|0.76925
11:58:21|0.76925
11:58:22|0.76925
11:58:23|0.76925
11:58:24|0.76925
11:58:26|0.76955
11:58:27|0.76955
11:58:28|0.76923
11:58:29|0.76923
11:58:30|0.76923
11:58:31|0.76944
11:58:32|0.76944
11:58:33|0.76944
11:58:34|0.76957
11:58:35|0.76957
11:58:36|0.76957
11:58:37|0.76957
11:58:38|0.76946
11:58:39|0.76946
11:58:40|0.76946
11:58:42|0.76946
11:58:42|0.76946
11:58:44|0.76946
11:58:45|0.76946
11:58:45|0.76946
11:58:46|0.7695
11:58:47|0.76951
11:58:49|0.76976
11:58:50|0.76976
11:58:51|0.7696
11:58:52|0.76959
11:58:53|0.7696
11:58:54|0.76968
11:58:55|0.76976
11:58:56|0.76976
11:58:57|0.76976
11:58:58|0.76984
11:58:59|0.76988
11:59:00|0.76991
11:59:01|0.77029
11:59:02|0.77028
11:59:03|0.77024
11:59:04|0.77028
11:59:05|0.7703
11:59:06|0.77024
11:59:07|0.77029
11:59:08|0.77024
11:59:09|0.77024
11:59:10|0.77031
11:59:11|0.7704
11:59:12|0.7704
11:59:13|0.77024
11:59:14|0.77032
11:59:15|0.77024
11:59:16|0.77032
11:59:17|0.77024
11:59:18|0.77032
11:59:19|0.7704
11:59:20|0.7704
11:59:22|0.77041
11:59:24|0.76991
11:59:25|0.7704
11:59:25|0.7704
11:59:27|0.7704
11:59:27|0.7704
11:59:29|0.7704
11:59:30|0.7704
11:59:31|0.77027
11:59:32|0.76995
11:59:33|0.76995
11:59:34|0.76995
11:59:35|0.76995
11:59:36|0.77006
11:59:37|0.77006
11:59:38|0.77006
11:59:39|0.77039
11:59:40|0.77039
11:59:41|0.77039
11:59:42|0.77038
11:59:43|0.77038
11:59:44|0.77038
11:59:45|0.77013
11:59:46|0.77005
11:59:47|0.77005
11:59:48|0.77004
11:59:49|0.76994
11:59:50|0.77004
11:59:52|0.77004
11:59:52|0.77004
11:59:53|0.77033
11:59:54|0.77033
11:59:55|0.77033
11:59:56|0.77033
11:59:57|0.77033
11:59:59|0.77033
12:00:00|0.77033
12:00:01|0.77005
12:00:02|0.77005
12:00:03|0.77033
12:00:04|0.7703
12:00:06|0.77008
12:00:07|0.77008
12:00:08|0.76995
12:00:09|0.76995
12:00:10|0.77025
12:00:11|0.77024
12:00:12|0.76995
12:00:13|0.76995
12:00:13|0.77029
12:00:14|0.77029
12:00:16|0.77029
12:00:16|0.77029
12:00:17|0.76982
12:00:18|0.76958
12:00:19|0.76934
12:00:21|0.76934
12:00:23|0.76934
12:00:24|0.76934
12:00:26|0.76951
12:00:27|0.76967
12:00:27|0.76967
12:00:28|0.76975
12:00:30|0.76934
12:00:31|0.76973
12:00:32|0.76972
12:00:33|0.76972
12:00:34|0.76972
12:00:35|0.76972
12:00:37|0.76972
12:00:37|0.76972
12:00:39|0.76972
12:00:40|0.76972
12:00:40|0.76972
12:00:42|0.76972
12:00:42|0.76972
12:00:43|0.76972
12:00:44|0.76972
12:00:45|0.76901
12:00:46|0.76935
12:00:47|0.76931
12:00:48|0.76931
12:00:49|0.76931
12:00:50|0.76931
12:00:51|0.76929
12:00:53|0.76929
12:00:53|0.76929
12:00:55|0.76929
12:00:56|0.76929
12:00:57|0.76929
12:00:58|0.76929
12:00:59|0.76929
12:01:00|0.76929
12:01:01|0.76929
12:01:02|0.76915
12:01:03|0.76896
12:01:04|0.76918
12:01:05|0.76919
12:01:06|0.76881
12:01:07|0.76881
12:01:08|0.76881
12:01:09|0.76881
12:01:10|0.76881
12:01:11|0.76855
12:01:12|0.76855
12:01:13|0.76778
12:01:14|0.76778
12:01:15|0.76812
12:01:16|0.76812
12:01:17|0.76778
12:01:18|0.76778
12:01:19|0.76778
12:01:20|0.76778
12:01:21|0.76843
12:01:22|0.76843
12:01:24|0.76807
12:01:25|0.7684
12:01:26|0.7684
12:01:27|0.7684
12:01:28|0.7684
12:01:29|0.7683
12:01:30|0.76831
12:01:31|0.76831
12:01:32|0.76831
12:01:34|0.76831
12:01:34|0.76832
12:01:36|0.76842
12:01:36|0.76842
12:01:37|0.76896
12:01:38|0.76838
12:01:40|0.76877
12:01:40|0.76877
12:01:42|0.76877
12:01:43|0.76877
12:01:49|0.7682
12:01:50|0.7682
12:01:51|0.7682
12:01:52|0.7682
12:01:53|0.7682
12:01:54|0.7682
12:01:55|0.7682
12:01:56|0.7682
12:01:57|0.76789
12:01:58|0.76837
12:01:59|0.76837
12:02:00|0.76837
12:02:01|0.76837
12:02:02|0.76837
12:02:03|0.76837
12:02:04|0.76837
12:02:05|0.76837
12:02:07|0.76837
12:02:07|0.76837
12:02:08|0.76837
12:02:09|0.76837
12:02:11|0.76837
12:02:11|0.76837
12:02:12|0.76837
12:02:13|0.76837
12:02:15|0.76837
12:02:15|0.76837
12:02:16|0.76837
12:02:17|0.76837
12:02:18|0.76874
12:02:19|0.76885
12:02:20|0.76885
12:02:21|0.76885
12:02:22|0.76885
12:02:24|0.76885
12:02:26|0.76855
12:02:27|0.76855
12:02:28|0.76855
12:02:28|0.76832
12:02:30|0.76856
12:02:31|0.76823
12:02:33|0.76823
12:02:34|0.76823
12:02:34|0.76865
12:02:35|0.76831
12:02:36|0.76819
12:02:37|0.76831
12:02:38|0.76831
12:02:40|0.76785
12:02:40|0.76785
12:02:41|0.76785
12:02:42|0.76785
12:02:43|0.76785
12:02:45|0.76785
12:02:46|0.7678
12:02:46|0.76739
12:02:47|0.76739
12:02:49|0.76739
12:02:50|0.76739
12:02:50|0.76753
12:02:52|0.76764
12:02:53|0.76764
12:02:54|0.76764
12:02:55|0.76764
12:02:55|0.7675
12:02:56|0.76736
12:02:57|0.76736
12:02:59|0.76736
12:02:59|0.76736
12:03:01|0.7673
12:03:01|0.7672
12:03:03|0.76768
12:03:04|0.76768
12:03:05|0.76768
12:03:05|0.76768
12:03:06|0.76768
12:03:08|0.76768
12:03:09|0.76768
12:03:10|0.76768
12:03:11|0.76768
12:03:11|0.76768
12:03:13|0.76798
12:03:14|0.76766
12:03:14|0.76768
12:03:16|0.76768
12:03:16|0.76768
12:03:18|0.76808
12:03:18|0.76768
12:03:19|0.76768
12:03:20|0.76767
12:03:22|0.76805
12:03:23|0.76805
12:03:24|0.7684
12:03:24|0.7684
12:03:27|0.76878
12:03:28|0.76871
12:03:29|0.76884
12:03:30|0.76897
12:03:31|0.76897
12:03:32|0.76897
12:03:34|0.76897
12:03:35|0.76897
12:03:35|0.76897
12:03:37|0.76898
12:03:38|0.76898
12:03:40|0.76898
12:03:41|0.76854
12:03:41|0.76854
12:03:43|0.76854
12:03:44|0.76844
12:03:44|0.7683
12:03:45|0.7683
12:03:46|0.7683
12:03:47|0.7683
12:03:48|0.7683
12:03:49|0.7683
12:03:50|0.7683
12:03:51|0.7683
12:03:52|0.7683
12:03:53|0.7683
12:03:54|0.7683
12:03:55|0.7683
12:03:56|0.7683
12:03:57|0.76831
12:03:58|0.76831
12:03:59|0.76831
12:04:00|0.76814
12:04:01|0.76814
12:04:02|0.76782
12:04:03|0.7679
12:04:04|0.7679
12:04:05|0.7679
12:04:07|0.76802
12:04:08|0.76768
12:04:09|0.76752
12:04:10|0.7676
12:04:11|0.7676
12:04:12|0.7676
12:04:13|0.7676
12:04:14|0.7676
12:04:15|0.7676
12:04:16|0.7676
12:04:17|0.7676
12:04:18|0.76736
12:04:19|0.76759
12:04:20|0.76718
12:04:21|0.76718
12:04:22|0.767
12:04:23|0.767
12:04:24|0.767
12:04:25|0.76729
12:04:26|0.76729
12:04:27|0.76729
12:04:29|0.76729
12:04:31|0.76702
12:04:32|0.76702
12:04:32|0.76736
12:04:34|0.76736
12:04:34|0.76763
12:04:35|0.76763
12:04:36|0.76763
12:04:37|0.76763
12:04:38|0.76763
12:04:39|0.76759
12:04:40|0.76758
12:04:41|0.76759
12:04:43|0.76759
12:04:44|0.76742
12:04:45|0.76759
12:04:46|0.76759
12:04:46|0.76764
12:04:48|0.76778
12:04:48|0.76778
12:04:50|0.76778
12:04:51|0.76823
12:04:52|0.76823
12:04:53|0.76823
12:04:54|0.76823
12:04:55|0.76823
12:04:55|0.76823
12:04:57|0.76823
12:04:57|0.76823
12:04:59|0.76823
12:05:00|0.76823
12:05:01|0.76823
12:05:02|0.76807
12:05:03|0.76807
12:05:04|0.76807
12:05:05|0.76807
12:05:06|0.76832
12:05:08|0.76848
12:05:08|0.76912
12:05:09|0.76904
12:05:10|0.76956
12:05:11|0.76991
12:05:12|0.7696
12:05:14|0.76912
12:05:15|0.76864
12:05:15|0.76821
12:05:16|0.76821
12:05:17|0.76821
12:05:19|0.76821
12:05:19|0.768
12:05:20|0.768
12:05:21|0.76777
12:05:22|0.76799
12:05:23|0.76799
12:05:24|0.76807
12:05:25|0.76807
12:05:26|0.76807
12:05:28|0.76759
12:05:29|0.76814
12:05:30|0.76813
12:05:31|0.76813
12:05:32|0.76813
12:05:33|0.76813
12:05:35|0.76772
12:05:35|0.76772
12:05:37|0.76772
12:05:38|0.76772
12:05:39|0.76759
12:05:40|0.76759
12:05:41|0.76748
12:05:42|0.76748
12:05:43|0.76748
12:05:44|0.76748
12:05:45|0.76748
12:05:46|0.76711
12:05:48|0.76711
12:05:48|0.76711
12:05:49|0.76742
12:05:50|0.76742
12:05:51|0.76742
12:05:53|0.76742
12:05:54|0.76742
12:05:54|0.76749
12:05:55|0.76734
12:05:56|0.76726
12:05:57|0.76752
12:05:59|0.76752
12:05:59|0.76734
12:06:00|0.76759
12:06:01|0.76759
12:06:02|0.76759
12:06:04|0.76748
12:06:04|0.76727
12:06:05|0.76727
12:06:06|0.76727
12:06:07|0.76748
12:06:08|0.76718
12:06:09|0.76718
12:06:10|0.76718
12:06:11|0.76743
12:06:12|0.76743
12:06:14|0.76743
12:06:15|0.76743
12:06:15|0.76743
12:06:17|0.76743
12:06:17|0.76684
12:06:18|0.76715
12:06:20|0.76715
12:06:20|0.76715
12:06:22|0.76663
12:06:22|0.76733
12:06:23|0.76733
12:06:24|0.76714
12:06:25|0.7676
12:06:26|0.7676
12:06:27|0.7676
12:06:29|0.7676
12:06:29|0.76771
12:06:31|0.76751
12:06:32|0.76775
12:06:33|0.76775
12:06:34|0.76751
12:06:35|0.76731
12:06:36|0.76731
12:06:37|0.76731
12:06:37|0.76731
12:06:39|0.76723
12:06:40|0.76723
12:06:41|0.7676
12:06:42|0.76726
12:06:43|0.76726
12:06:44|0.7671
12:06:45|0.76712
12:06:46|0.76712
12:06:47|0.76678
12:06:48|0.76712
12:06:49|0.76712
12:06:49|0.76712
12:06:51|0.76712
12:06:52|0.76725
12:06:52|0.76725
12:06:53|0.76725
12:06:55|0.76725
12:06:56|0.76725
12:06:57|0.76712
12:06:58|0.76712
12:06:59|0.76712
12:07:00|0.76712
12:07:01|0.76712
12:07:02|0.76712
12:07:03|0.76712
12:07:04|0.76728
12:07:05|0.76712
12:07:06|0.76712
12:07:07|0.76712
12:07:08|0.76712
12:07:09|0.76712
12:07:10|0.768
12:07:12|0.76807
12:07:12|0.76807
12:07:13|0.76768
12:07:14|0.76768
12:07:16|0.76768
12:07:16|0.76768
12:07:17|0.76768
12:07:18|0.76734
12:07:19|0.76734
12:07:20|0.76734
12:07:21|0.76734
12:07:22|0.76737
12:07:23|0.76737
12:07:25|0.76737
12:07:25|0.76764
12:07:26|0.76764
12:07:27|0.76771
12:07:29|0.76771
12:07:30|0.76771
12:07:31|0.76771
12:07:32|0.76734
12:07:33|0.76734
12:07:34|0.76734
12:07:35|0.76734
12:07:36|0.76734
12:07:37|0.76766
12:07:38|0.76818
12:07:40|0.76876
12:07:41|0.76876
12:07:42|0.76876
12:07:42|0.76876
12:07:43|0.76876
12:07:45|0.76876
12:07:45|0.76825
12:07:46|0.76819
12:07:48|0.76819
12:07:48|0.76819
12:07:49|0.76818
12:07:50|0.76823
12:07:51|0.76804
12:07:52|0.76805
12:07:53|0.768
12:07:54|0.768
12:07:55|0.768
12:07:57|0.768
12:07:58|0.768
12:07:59|0.76775
12:08:00|0.76775
12:08:01|0.76774
12:08:02|0.76774
12:08:03|0.76752
12:08:04|0.76747
12:08:06|0.76747
12:08:07|0.76763
12:08:07|0.76763
12:08:09|0.76763
12:08:10|0.76762
12:08:10|0.76762
12:08:12|0.76762
12:08:12|0.76763
12:08:14|0.76817
12:08:15|0.76817
12:08:15|0.76817
12:08:17|0.76817
12:08:17|0.76817
12:08:18|0.76823
12:08:20|0.76823
12:08:21|0.76823
12:08:22|0.76825
12:08:22|0.76812
12:08:24|0.76791
12:08:24|0.76734
12:08:26|0.76734
12:08:26|0.76722
12:08:27|0.76722
12:08:29|0.76722
12:08:31|0.7677
12:08:32|0.7678
12:08:33|0.7678
12:08:34|0.76733
12:08:35|0.76733
12:08:36|0.76697
12:08:37|0.76697
12:08:38|0.76697
12:08:39|0.76697
12:08:40|0.76697
12:08:41|0.76697
12:08:42|0.76697
12:08:43|0.76697
12:08:44|0.76697
12:08:45|0.76697
12:08:46|0.76746
12:08:47|0.76787
12:08:48|0.76787
12:08:49|0.76787
12:08:51|0.7679
12:08:52|0.76748
12:08:53|0.76748
12:08:54|0.76748
12:08:55|0.76748
12:08:56|0.76795
12:08:58|0.76751
12:08:58|0.76735
12:09:00|0.76743
12:09:01|0.76743
12:09:02|0.76744
12:09:02|0.76744
12:09:04|0.76744
12:09:04|0.76744
12:09:05|0.76744
12:09:06|0.76743
12:09:07|0.76743
12:09:09|0.76743
12:09:09|0.76727
12:09:10|0.76789
12:09:12|0.76789
12:09:13|0.76789
12:09:14|0.76789
12:09:15|0.76789
12:09:16|0.76789
12:09:17|0.76769
12:09:18|0.76769
12:09:18|0.76769
12:09:20|0.76748
12:09:21|0.76752
12:09:22|0.76752
12:09:23|0.76752
12:09:24|0.76744
12:09:25|0.76744
12:09:25|0.76744
12:09:26|0.76744
12:09:28|0.76744
12:09:28|0.76744
12:09:30|0.76744
12:09:32|0.76711
12:09:32|0.76711
12:09:34|0.76737
12:09:36|0.76737
12:09:36|0.76678
12:09:38|0.76678
12:09:38|0.76678
12:09:39|0.76711
12:09:41|0.76711
12:09:41|0.76711
12:09:42|0.76759
12:09:43|0.76759
12:09:44|0.76759
12:09:46|0.76759
12:09:47|0.76759
12:09:48|0.76759
12:09:49|0.76751
12:09:50|0.76737
12:09:51|0.76737
12:09:52|0.76768
12:09:53|0.76799
12:09:54|0.7677
12:09:55|0.76775
12:09:56|0.76775
12:09:57|0.76775
12:09:58|0.76822
12:09:59|0.76823
12:10:00|0.76823
12:10:01|0.76823
12:10:03|0.76831
12:10:04|0.76831
12:10:04|0.76831
12:10:05|0.76831
12:10:06|0.76831
12:10:08|0.76831
12:10:09|0.76831
12:10:10|0.76831
12:10:11|0.76798
12:10:11|0.76798
12:10:12|0.76798
12:10:14|0.76798
12:10:14|0.76798
12:10:16|0.76798
12:10:17|0.76798
12:10:18|0.76798
12:10:19|0.76798
12:10:20|0.76819
12:10:21|0.76834
12:10:22|0.76834
12:10:22|0.76834
12:10:24|0.76834
12:10:25|0.76834
12:10:25|0.76834
12:10:27|0.76834
12:10:28|0.76834
12:10:29|0.76834
12:10:30|0.76848
12:10:31|0.76848
12:10:32|0.76851
12:10:33|0.76895
12:10:34|0.76895
12:10:36|0.7685
12:10:36|0.7685
12:10:38|0.7685
12:10:38|0.7685
12:10:39|0.7685
12:10:40|0.7685
12:10:41|0.76918
12:10:42|0.76903
12:10:43|0.76902
12:10:45|0.76902
12:10:45|0.76902
12:10:46|0.76902
12:10:48|0.76939
12:10:49|0.76939
12:10:50|0.76939
12:10:50|0.76939
12:10:52|0.76939
12:10:53|0.76939
12:10:53|0.76939
12:10:55|0.7692
12:10:56|0.7692
12:10:56|0.7692
12:10:58|0.7694
12:10:59|0.7694
12:11:00|0.7694
12:11:00|0.76942
12:11:02|0.76942
12:11:02|0.76942
12:11:03|0.76942
12:11:05|0.76962
12:11:06|0.76962
12:11:07|0.76962
12:11:08|0.76961
12:11:09|0.76961
12:11:10|0.76961
12:11:11|0.76939
12:11:12|0.76939
12:11:13|0.76974
12:11:14|0.76974
12:11:15|0.76981
12:11:16|0.76986
12:11:17|0.76986
12:11:18|0.76986
12:11:19|0.76986
12:11:21|0.76984
12:11:21|0.76984
12:11:22|0.76984
12:11:23|0.76984
12:11:24|0.76942
12:11:25|0.76942
12:11:26|0.76942
12:11:27|0.76982
12:11:28|0.76982
12:11:29|0.76982
12:11:30|0.7694
12:11:31|0.7694
12:11:32|0.7694
12:11:34|0.76984
12:11:35|0.76984
12:11:36|0.76984
12:11:37|0.76984
12:11:38|0.76939
12:11:39|0.76939
12:11:40|0.76948
12:11:41|0.76948
12:11:43|0.76947
12:11:43|0.76947
12:11:44|0.76947
12:11:46|0.76922
12:11:46|0.76922
12:11:48|0.76922
12:11:48|0.76922
12:11:49|0.76921
12:11:50|0.76921
12:11:51|0.76921
12:11:53|0.7692
12:11:54|0.7692
12:11:55|0.7692
12:11:56|0.76921
12:11:56|0.76921
12:11:57|0.76921
12:11:58|0.76921
12:12:00|0.7692
12:12:01|0.76921
12:12:02|0.76921
12:12:03|0.76921
12:12:04|0.76921
12:12:05|0.76921
12:12:06|0.76921
12:12:07|0.76921
12:12:08|0.76911
12:12:09|0.76954
12:12:10|0.76954
12:12:11|0.76954
12:12:12|0.76954
12:12:13|0.76954
12:12:14|0.76931
12:12:15|0.76931
12:12:16|0.76931
12:12:17|0.76931
12:12:18|0.77028
12:12:19|0.77028
12:12:20|0.77028
12:12:21|0.77028
12:12:22|0.76977
12:12:23|0.76977
12:12:24|0.76977
12:12:25|0.76977
12:12:26|0.76953
12:12:27|0.76913
12:12:28|0.76913
12:12:29|0.76913
12:12:30|0.76957
12:12:31|0.76957
12:12:32|0.76957
12:12:33|0.76957
12:12:34|0.76957
12:12:35|0.76909
12:12:36|0.76909
12:12:37|0.76909
12:12:38|0.76909
12:12:39|0.77
12:12:41|0.77
12:12:42|0.77
12:12:42|0.77
12:12:44|0.77
12:12:45|0.77
12:12:45|0.77
12:12:46|0.77
12:12:48|0.77
12:12:48|0.77
12:12:49|0.76979
12:12:50|0.76979
12:12:52|0.76979
12:12:53|0.76979
12:12:54|0.76979
12:12:55|0.77009
12:12:57|0.77009
12:12:57|0.76989
12:12:58|0.76989
12:12:59|0.76989
12:13:01|0.76989
12:13:02|0.76989
12:13:03|0.76965
12:13:04|0.76965
12:13:05|0.76965
12:13:06|0.76965
12:13:07|0.76965
12:13:08|0.76999
12:13:09|0.76999
12:13:10|0.76999
12:13:11|0.76999
12:13:12|0.76999
12:13:13|0.76973
12:13:14|0.76973
12:13:15|0.76973
12:13:17|0.76973
12:13:17|0.76973
12:13:18|0.76973
12:13:20|0.76973
12:13:20|0.76973
12:13:21|0.76973
12:13:22|0.76973
12:13:23|0.76973
12:13:24|0.76957
12:13:25|0.76943
12:13:26|0.76943
12:13:27|0.76943
12:13:28|0.76943
12:13:29|0.76943
12:13:30|0.76933
12:13:31|0.76925
12:13:32|0.76925
12:13:33|0.76925
12:13:34|0.76925
12:13:35|0.76925
12:13:37|0.76925
12:13:38|0.76925
12:13:39|0.76925
12:13:40|0.76925
12:13:41|0.76925
12:13:42|0.76925
12:13:43|0.76925
12:13:44|0.76972
12:13:45|0.77
12:13:46|0.77
12:13:47|0.77
12:13:48|0.77
12:13:49|0.77
12:13:50|0.77009
12:13:51|0.77009
12:13:52|0.77009
12:13:53|0.77009
12:13:55|0.77009
12:13:55|0.77009
12:13:56|0.77023
12:13:57|0.77023
12:13:58|0.77023
12:13:59|0.77023
12:14:00|0.77023
12:14:01|0.77022
12:14:02|0.77022
12:14:03|0.77022
12:14:04|0.77022
12:14:05|0.77022
12:14:07|0.77022
12:14:08|0.77022
12:14:08|0.77031
12:14:09|0.77049
12:14:10|0.77049
12:14:11|0.77049
12:14:12|0.77049
12:14:13|0.77049
12:14:14|0.77049
12:14:16|0.77049
12:14:16|0.77049
12:14:18|0.77049
12:14:18|0.77049
12:14:19|0.77049
12:14:20|0.77049
12:14:21|0.77049
12:14:22|0.77049
12:14:23|0.77049
12:14:25|0.77049
12:14:26|0.7703
12:14:26|0.77049
12:14:27|0.77038
12:14:28|0.7703
12:14:29|0.76973
12:14:30|0.76997
12:14:31|0.77022
12:14:32|0.77022
12:14:34|0.77022
12:14:34|0.77024
12:14:35|0.7705
12:14:37|0.7705
12:14:38|0.7705
12:14:40|0.77022
12:14:40|0.76974
12:14:42|0.77004
12:14:43|0.77004
12:14:43|0.77004
12:14:44|0.76985
12:14:45|0.76985
12:14:47|0.76985
12:14:48|0.76973
12:14:49|0.76973
12:14:49|0.76984
12:14:51|0.76984
12:14:51|0.76986
12:14:53|0.76986
12:14:54|0.76986
12:14:55|0.76981
12:14:55|0.76981
12:14:57|0.76981
12:14:58|0.76981
12:14:58|0.76981
12:15:00|0.77
12:15:01|0.77
12:15:03|0.77
12:15:03|0.77
12:15:05|0.76975
12:15:05|0.76981
12:15:07|0.76981
12:15:07|0.76981
12:15:08|0.7703
12:15:10|0.77034
12:15:10|0.77034
12:15:11|0.77034
12:15:12|0.77034
12:15:14|0.7705
12:15:14|0.77101
12:15:15|0.77104
12:15:16|0.77104
12:15:18|0.77104
12:15:19|0.77104
12:15:20|0.77104
12:15:20|0.77104
12:15:21|0.77104
12:15:22|0.77104
12:15:23|0.77104
12:15:24|0.77098
12:15:26|0.77098
12:15:26|0.77098
12:15:27|0.77151
12:15:28|0.77151
12:15:30|0.77151
12:15:30|0.77153
12:15:31|0.7716
12:15:32|0.7718
12:15:33|0.7718
12:15:34|0.7718
12:15:36|0.7718
12:15:37|0.7718
12:15:38|0.772
12:15:39|0.7719
12:15:40|0.7719
12:15:41|0.7719
12:15:43|0.7719
12:15:43|0.77194
12:15:44|0.77194
12:15:46|0.77156
12:15:47|0.77156
12:15:48|0.77156
12:15:49|0.77156
12:15:50|0.77156
12:15:51|0.77156
12:15:52|0.77156
12:15:53|0.77156
12:15:54|0.77152
12:15:56|0.77152
12:15:56|0.77152
12:15:58|0.77152
12:15:58|0.77174
12:15:59|0.77174
12:16:01|0.77192
12:16:01|0.77192
12:16:02|0.7716
12:16:03|0.7716
12:16:04|0.7716
12:16:06|0.7721
12:16:06|0.77219
12:16:07|0.77219
12:16:08|0.77219
12:16:09|0.77219
12:16:10|0.77219
12:16:11|0.7722
12:16:12|0.7723
12:16:13|0.7723
12:16:14|0.7723
12:16:15|0.7723
12:16:16|0.7723
12:16:18|0.7723
12:16:18|0.7723
12:16:19|0.7723
12:16:20|0.7723
12:16:21|0.7723
12:16:23|0.7723
12:16:24|0.7723
12:16:25|0.7723
12:16:25|0.7723
12:16:27|0.7723
12:16:27|0.7723
12:16:28|0.7723
12:16:29|0.7723
12:16:31|0.7724
12:16:32|0.7724
12:16:33|0.7724
12:16:33|0.7724
12:16:35|0.7724
12:16:36|0.7724
12:16:36|0.7725
12:16:39|0.7726
12:16:40|0.7726
12:16:40|0.7726
12:16:42|0.7726
12:16:43|0.7726
12:16:44|0.7726
12:16:45|0.7726
12:16:46|0.7726
12:16:47|0.7726
12:16:48|0.7726
12:16:49|0.77259
12:16:50|0.77263
12:16:51|0.77263
12:16:52|0.77228
12:16:53|0.77228
12:16:54|0.77228
12:16:56|0.77225
12:16:57|0.77225
12:16:58|0.77225
12:16:58|0.77225
12:17:00|0.77225
12:17:01|0.77225
12:17:01|0.77209
12:17:03|0.77209
12:17:04|0.77209
12:17:04|0.77209
12:17:06|0.77209
12:17:06|0.77209
12:17:08|0.77209
12:17:09|0.77206
12:17:09|0.77207
12:17:11|0.77213
12:17:11|0.77222
12:17:13|0.7723
12:17:14|0.7723
12:17:14|0.7723
12:17:15|0.7723
12:17:17|0.77231
12:17:18|0.77233
12:17:19|0.7723
12:17:20|0.7723
12:17:21|0.7723
12:17:22|0.7725
12:17:23|0.77251
12:17:24|0.77262
12:17:25|0.77262
12:17:26|0.77262
12:17:26|0.77262
12:17:28|0.77262
12:17:29|0.77262
12:17:29|0.77261
12:17:31|0.77262
12:17:32|0.77262
12:17:33|0.77251
12:17:34|0.77251
12:17:35|0.77284
12:17:36|0.77278
12:17:36|0.77278
12:17:38|0.773
12:17:40|0.7731
12:17:41|0.77316
12:17:42|0.77334
12:17:43|0.77334
12:17:45|0.77342
12:17:46|0.77334
12:17:47|0.77342
12:17:48|0.77342
12:17:49|0.77309
12:17:49|0.7739
12:17:51|0.77367
12:17:52|0.77366
12:17:54|0.7743
12:17:55|0.77434
12:17:55|0.7745
12:17:57|0.77474
12:17:57|0.77489
12:17:58|0.7755
12:18:00|0.77563
12:18:01|0.77581
12:18:01|0.77581
12:18:02|0.77595
12:18:03|0.77596
12:18:05|0.77602
12:18:05|0.77683
12:18:06|0.77607
12:18:07|0.77589
12:18:09|0.77622
12:18:09|0.77627
12:18:10|0.77622
12:18:11|0.77624
12:18:12|0.77548
12:18:13|0.77605
12:18:14|0.77612
12:18:16|0.77594
12:18:17|0.77598
12:18:18|0.77602
12:18:19|0.77602
12:18:20|0.77602
12:18:21|0.77602
12:18:21|0.7759
12:18:23|0.77601
12:18:23|0.77603
12:18:25|0.77606
12:18:26|0.77598
12:18:26|0.77598
12:18:27|0.77598
12:18:28|0.77598
12:18:30|0.7759
12:18:30|0.77598
12:18:32|0.77598
12:18:32|0.77598
12:18:34|0.77598
12:18:35|0.77598
12:18:36|0.77598
12:18:37|0.77598
12:18:38|0.77548
12:18:39|0.77628
12:18:40|0.77653
12:18:41|0.77653
12:18:42|0.77677
12:18:44|0.7769
12:18:45|0.77669
12:18:46|0.77662
12:18:46|0.77641
12:18:48|0.77669
12:18:49|0.77669
12:18:50|0.77669
12:18:50|0.77669
12:18:51|0.77669
12:18:53|0.77669
12:18:54|0.77669
12:18:55|0.77669
12:18:56|0.77669
12:18:57|0.77669
12:18:58|0.77669
12:18:59|0.77669
12:19:00|0.77669
12:19:01|0.77597
12:19:02|0.77597
12:19:03|0.77597
12:19:04|0.77621
12:19:05|0.77628
12:19:06|0.77595
12:19:07|0.77552
12:19:08|0.77518
12:19:10|0.77519
12:19:10|0.77519
12:19:11|0.77522
12:19:12|0.77499
12:19:13|0.77499
12:19:14|0.77499
12:19:16|0.77499
12:19:16|0.77499
12:19:17|0.77488
12:19:18|0.77492
12:19:20|0.77497
12:19:20|0.77519
12:19:21|0.77519
12:19:22|0.77519
12:19:23|0.77519
12:19:24|0.77518
12:19:25|0.77518
12:19:26|0.77518
12:19:27|0.77518
12:19:28|0.77518
12:19:29|0.77519
12:19:30|0.77525
12:19:32|0.77522
12:19:32|0.77565
12:19:33|0.77518
12:19:34|0.77549
12:19:35|0.77549
12:19:36|0.77549
12:19:37|0.77549
12:19:39|0.775
12:19:39|0.77455
12:19:40|0.77499
12:19:41|0.77499
12:19:44|0.77463
12:19:44|0.77504
12:19:45|0.77517
12:19:47|0.77525
12:19:47|0.7755
12:19:48|0.7755
12:19:50|0.77558
12:19:50|0.7755
12:19:51|0.7756
12:19:52|0.7756
12:19:54|0.7756
12:19:54|0.7756
12:19:56|0.7757
12:19:56|0.7757
12:19:57|0.7757
12:19:58|0.7757
12:19:59|0.7757
12:20:01|0.7757
12:20:02|0.7757
12:20:02|0.77517
12:20:03|0.77517
12:20:04|0.77517
12:20:05|0.77517
12:20:07|0.77571
12:20:07|0.77571
12:20:09|0.77564
12:20:09|0.77551
12:20:11|0.77551
12:20:11|0.77518
12:20:13|0.77518
12:20:13|0.77576
12:20:15|0.77638
12:20:15|0.77638
12:20:16|0.77638
12:20:17|0.77638
12:20:19|0.77599
12:20:19|0.776
12:20:21|0.776
12:20:21|0.77637
12:20:22|0.77637
12:20:24|0.77628
12:20:25|0.77628
12:20:26|0.77629
12:20:26|0.7763
12:20:28|0.77638
12:20:29|0.77653
12:20:29|0.77653
12:20:30|0.77677
12:20:31|0.77677
12:20:32|0.77678
12:20:33|0.77637
12:20:35|0.77638
12:20:36|0.77638
12:20:37|0.77687
12:20:38|0.776
12:20:38|0.77661
12:20:40|0.77661
12:20:40|0.77669
12:20:42|0.77669
12:20:42|0.77669
12:20:43|0.77669
12:20:45|0.77669
12:20:46|0.77686
12:20:47|0.77686
12:20:48|0.77662
12:20:49|0.77662
12:20:50|0.77662
12:20:51|0.77662
12:20:52|0.77662
12:20:53|0.77637
12:20:54|0.77597
12:20:55|0.77597
12:20:56|0.77597
12:20:56|0.77597
12:20:58|0.77573
12:20:59|0.77597
12:20:59|0.77597
12:21:00|0.77597
12:21:02|0.77597
12:21:04|0.77597
12:21:05|0.77597
12:21:06|0.77603
12:21:06|0.77659
12:21:07|0.77659
12:21:08|0.77605
12:21:09|0.77602
12:21:10|0.77602
12:21:11|0.77589
12:21:13|0.77589
12:21:13|0.77613
12:21:14|0.77582
12:21:16|0.77614
12:21:17|0.77573
12:21:18|0.77573
12:21:19|0.77573
12:21:20|0.77573
12:21:21|0.77615
12:21:22|0.77615
12:21:23|0.77615
12:21:24|0.77615
12:21:25|0.77621
12:21:26|0.77621
12:21:27|0.77621
12:21:28|0.77621
12:21:29|0.77621
12:21:30|0.7758
12:21:31|0.77614
12:21:32|0.77614
12:21:33|0.77614
12:21:34|0.77614
12:21:35|0.7755
12:21:36|0.7755
12:21:37|0.77593
12:21:38|0.77593
12:21:39|0.77565
12:21:40|0.77588
12:21:42|0.77593
12:21:43|0.77593
12:21:44|0.77593
12:21:45|0.77557
12:21:46|0.77577
12:21:48|0.77576
12:21:50|0.77577
12:21:50|0.77582
12:21:51|0.77587
12:21:53|0.77582
12:21:53|0.77582
12:21:54|0.77582
12:21:55|0.7759
12:21:57|0.77582
12:21:57|0.77593
12:21:58|0.77593
12:21:59|0.77593
12:22:01|0.7759
12:22:01|0.77582
12:22:03|0.77592
12:22:04|0.77592
12:22:05|0.77508
12:22:06|0.77508
12:22:07|0.77544
12:22:08|0.77526
12:22:09|0.77526
12:22:10|0.77541
12:22:11|0.77541
12:22:12|0.77541
12:22:13|0.775
12:22:14|0.77558
12:22:15|0.77562
12:22:16|0.77562
12:22:17|0.77562
12:22:18|0.77562
12:22:19|0.77562
12:22:20|0.77562
12:22:21|0.77562
12:22:22|0.77562
12:22:23|0.77562
12:22:24|0.77557
12:22:25|0.77498
12:22:26|0.77498
12:22:27|0.77549
12:22:29|0.77549
12:22:29|0.77549
12:22:30|0.77549
12:22:31|0.77549
12:22:33|0.77549
12:22:33|0.77549
12:22:34|0.77549
12:22:35|0.77549
12:22:36|0.77548
12:22:37|0.77585
12:22:39|0.77585
12:22:39|0.77585
12:22:40|0.77585
12:22:41|0.7761
12:22:42|0.77614
12:22:44|0.77616
12:22:45|0.77616
12:22:46|0.77616
12:22:47|0.77632
12:22:48|0.7763
12:22:49|0.77637
12:22:51|0.7763
12:22:52|0.7763
12:22:52|0.77646
12:22:53|0.77604
12:22:55|0.77594
12:22:55|0.77594
12:22:56|0.77594
12:22:57|0.7759
12:22:58|0.77632
12:23:00|0.77632
12:23:00|0.77598
12:23:01|0.77566
12:23:02|0.77566
12:23:03|0.77566
12:23:04|0.77566
12:23:05|0.77566
12:23:07|0.77566
12:23:07|0.77547
12:23:08|0.7755
12:23:09|0.77574
12:23:10|0.77574
12:23:11|0.77574
12:23:13|0.77559
12:23:13|0.77573
12:23:14|0.77573
12:23:15|0.77521
12:23:17|0.77521
12:23:17|0.77542
12:23:19|0.77594
12:23:19|0.77594
12:23:20|0.77594
12:23:22|0.77594
12:23:22|0.77594
12:23:23|0.77594
12:23:24|0.77594
12:23:25|0.77594
12:23:26|0.77594
12:23:28|0.77594
12:23:28|0.77584
12:23:30|0.77592
12:23:31|0.77566
12:23:31|0.77566
12:23:32|0.77566
12:23:33|0.77528
12:23:35|0.77528
12:23:35|0.77528
12:23:36|0.77528
12:23:37|0.77528
12:23:38|0.77598
12:23:39|0.77598
12:23:40|0.77598
12:23:41|0.77598
12:23:42|0.7759
12:23:43|0.7759
12:23:44|0.7759
12:23:46|0.7759
12:23:47|0.7759
12:23:49|0.7759
12:23:49|0.7759
12:23:51|0.7759
12:23:52|0.7759
12:23:52|0.7759
12:23:54|0.7759
12:23:55|0.7759
12:23:56|0.7759
12:23:58|0.77617
12:23:58|0.77613
12:23:59|0.77613
12:24:00|0.77613
12:24:02|0.77613
12:24:02|0.77613
12:24:03|0.77613
12:24:04|0.77621
12:24:06|0.77621
12:24:07|0.77621
12:24:08|0.77621
12:24:09|0.77659
12:24:09|0.77659
12:24:11|0.77731
12:24:12|0.77731
12:24:13|0.77731
12:24:14|0.77731
12:24:15|0.77743
12:24:16|0.77718
12:24:17|0.7775
12:24:18|0.77758
12:24:19|0.77766
12:24:20|0.77766
12:24:21|0.77791
12:24:22|0.77722
12:24:23|0.77722
12:24:24|0.77789
12:24:25|0.77789
12:24:26|0.77789
12:24:27|0.77789
12:24:28|0.77789
12:24:29|0.77774
12:24:30|0.77781
12:24:31|0.77774
12:24:32|0.77774
12:24:33|0.77859
12:24:34|0.77859
12:24:35|0.779
12:24:36|0.77899
12:24:37|0.77823
12:24:38|0.77823
12:24:40|0.77823
12:24:40|0.7793
12:24:41|0.7795
12:24:42|0.77934
12:24:43|0.77953
12:24:44|0.77954
12:24:46|0.77942
12:24:47|0.77942
12:24:49|0.77933
12:24:49|0.7791
12:24:51|0.7791
12:24:52|0.7791
12:24:53|0.77905
12:24:54|0.77873
12:24:55|0.77873
12:24:57|0.77872
12:24:57|0.77872
12:24:58|0.77872
12:24:59|0.77955
12:25:01|0.77902
12:25:01|0.77902
12:25:03|0.77912
12:25:03|0.77912
12:25:05|0.77912
12:25:05|0.78
12:25:07|0.77913
12:25:07|0.77913
12:25:08|0.77913
12:25:10|0.77913
12:25:10|0.779
12:25:11|0.77927
12:25:12|0.77893
12:25:13|0.77841
12:25:14|0.7784
12:25:16|0.77774
12:25:17|0.77792
12:25:17|0.77792
12:25:18|0.77792
12:25:20|0.77792
12:25:20|0.77797
12:25:21|0.77797
12:25:23|0.7781
12:25:24|0.77926
12:25:24|0.77926
12:25:26|0.77926
12:25:27|0.77862
12:25:28|0.7787
12:25:28|0.7787
12:25:29|0.7787
12:25:31|0.77954
12:25:32|0.77954
12:25:33|0.77894
12:25:34|0.77894
12:25:35|0.77894
12:25:36|0.77894
12:25:37|0.77862
12:25:37|0.77904
12:25:38|0.77904
12:25:40|0.77857
12:25:41|0.77857
12:25:42|0.77857
12:25:43|0.77857
12:25:44|0.77849
12:25:45|0.77836
12:25:46|0.77836
12:25:47|0.77836
12:25:49|0.7788
12:25:50|0.7788
12:25:50|0.7801
12:25:51|0.77939
12:25:53|0.77939
12:25:53|0.77939
12:25:54|0.77939
12:25:56|0.77939
12:25:56|0.77939
12:25:57|0.77902
12:25:59|0.77902
12:26:00|0.77902
12:26:01|0.77956
12:26:02|0.77956
12:26:03|0.77956
12:26:03|0.77956
12:26:05|0.77941
12:26:06|0.77941
12:26:07|0.77918
12:26:08|0.77918
12:26:08|0.77918
12:26:10|0.77993
12:26:11|0.77993
12:26:12|0.77993
12:26:13|0.77993
12:26:13|0.77993
12:26:14|0.77891
12:26:16|0.77891
12:26:17|0.77888
12:26:18|0.77888
12:26:19|0.77888
12:26:20|0.77888
12:26:21|0.77913
12:26:22|0.77913
12:26:23|0.77932
12:26:24|0.77932
12:26:25|0.77932
12:26:26|0.77932
12:26:27|0.77932
12:26:28|0.7798
12:26:29|0.7798
12:26:30|0.77979
12:26:31|0.77979
12:26:32|0.77979
12:26:33|0.77916
12:26:34|0.77916
12:26:35|0.77903
12:26:36|0.77903
12:26:37|0.77903
12:26:38|0.77903
12:26:39|0.77854
12:26:40|0.77813
12:26:41|0.77799
12:26:42|0.77792
12:26:43|0.77798
12:26:44|0.77733
12:26:45|0.77759
12:26:46|0.77758
12:26:47|0.77758
12:26:49|0.77833
12:26:51|0.77833
12:26:51|0.77833
12:26:52|0.77833
12:26:54|0.77833
12:26:55|0.77833
12:26:56|0.77833
12:26:56|0.77833
12:26:57|0.77781
12:26:59|0.77762
12:26:59|0.77763
12:27:00|0.77763
12:27:02|0.77763
12:27:03|0.77763
12:27:03|0.77763
12:27:04|0.77763
12:27:05|0.77858
12:27:07|0.77877
12:27:08|0.77877
12:27:09|0.77877
12:27:10|0.77877
12:27:11|0.77877
12:27:12|0.77837
12:27:13|0.77842
12:27:14|0.77842
12:27:15|0.77842
12:27:16|0.77836
12:27:17|0.77834
12:27:18|0.77834
12:27:19|0.77834
12:27:20|0.77834
12:27:21|0.77834
12:27:23|0.77813
12:27:23|0.77763
12:27:24|0.77763
12:27:26|0.77754
12:27:26|0.77754
12:27:28|0.77754
12:27:29|0.77754
12:27:30|0.77728
12:27:31|0.77728
12:27:32|0.77757
12:27:33|0.77757
12:27:34|0.77757
12:27:35|0.77757
12:27:37|0.77757
12:27:37|0.77705
12:27:38|0.77676
12:27:39|0.77619
12:27:40|0.77585
12:27:41|0.77603
12:27:42|0.77603
12:27:43|0.77539
12:27:44|0.77539
12:27:45|0.77539
12:27:46|0.77539
12:27:47|0.77539
12:27:49|0.77562
12:27:51|0.77562
12:27:51|0.77562
12:27:52|0.77562
12:27:53|0.77562
12:27:55|0.77586
12:27:55|0.77586
12:27:57|0.77586
12:27:58|0.7757
12:28:00|0.77555
12:28:00|0.77587
12:28:02|0.77587
12:28:03|0.77587
12:28:03|0.77501
12:28:05|0.7748
12:28:06|0.77451
12:28:06|0.77424
12:28:07|0.7741
12:28:09|0.7741
12:28:10|0.7741
12:28:10|0.7741
12:28:11|0.7741
12:28:13|0.77436
12:28:14|0.77436
12:28:14|0.77505
12:28:16|0.77505
12:28:16|0.77505
12:28:18|0.77427
12:28:19|0.77427
12:28:20|0.77427
12:28:21|0.77427
12:28:22|0.77435
12:28:23|0.77429
12:28:24|0.7747
12:28:25|0.7751
12:28:26|0.77459
12:28:27|0.77459
12:28:28|0.77459
12:28:29|0.77459
12:28:30|0.77485
12:28:31|0.77485
12:28:32|0.77485
12:28:33|0.77485
12:28:34|0.77485
12:28:35|0.77485
12:28:36|0.77474
12:28:37|0.77474
12:28:38|0.77499
12:28:39|0.7751
12:28:40|0.77532
12:28:41|0.77532
12:28:43|0.77535
12:28:43|0.77537
12:28:44|0.77537
12:28:45|0.77545
12:28:46|0.77582
12:28:47|0.77582
12:28:48|0.77606
12:28:50|0.77606
12:28:51|0.7762
12:28:52|0.7762
12:28:53|0.77582
12:28:54|0.77582
12:28:55|0.77582
12:28:57|0.77582
12:28:57|0.77582
12:28:59|0.77582
12:29:00|0.77582
12:29:01|0.77534
12:29:01|0.77525
12:29:03|0.7745
12:29:04|0.7745
12:29:05|0.7745
12:29:05|0.77644
12:29:06|0.77667
12:29:08|0.77638
12:29:08|0.77638
12:29:09|0.77638
12:29:11|0.77638
12:29:12|0.77668
12:29:12|0.77668
12:29:13|0.77647
12:29:15|0.77606
12:29:16|0.77606
12:29:17|0.77606
12:29:18|0.77606
12:29:19|0.77606
12:29:19|0.77606
12:29:21|0.77606
12:29:22|0.77618
12:29:23|0.77618
12:29:23|0.77609
12:29:25|0.77561
12:29:25|0.77561
12:29:27|0.77561
12:29:28|0.77561
12:29:29|0.77561
12:29:30|0.77561
12:29:31|0.77552
12:29:32|0.77552
12:29:33|0.77552
12:29:34|0.7755
12:29:35|0.77548
12:29:36|0.77534
12:29:37|0.77532
12:29:38|0.77534
12:29:39|0.77534
12:29:40|0.77534
12:29:41|0.77534
12:29:42|0.77534
12:29:43|0.77551
12:29:44|0.77551
12:29:45|0.77551
12:29:46|0.77551
12:29:47|0.77551
12:29:48|0.77551
12:29:49|0.77553
12:29:50|0.77553
12:29:51|0.77571
12:29:53|0.77571
12:29:54|0.77571
12:29:54|0.77571
12:29:57|0.77571
12:29:57|0.77571
12:29:59|0.77571
12:29:59|0.77571
12:30:01|0.77571
12:30:01|0.77571
12:30:02|0.77521
12:30:03|0.77529
12:30:05|0.77529
12:30:05|0.775
12:30:06|0.775
12:30:08|0.77442
12:30:08|0.77442
12:30:10|0.77442
12:30:10|0.77437
12:30:11|0.77437
12:30:12|0.77429
12:30:14|0.77415
12:30:14|0.7743
12:30:15|0.77415
12:30:16|0.7739
12:30:17|0.7738
12:30:18|0.77322
12:30:19|0.77322
12:30:21|0.77322
12:30:21|0.77322
12:30:22|0.77355
12:30:23|0.77355
12:30:24|0.77315
12:30:25|0.77286
12:30:26|0.77286
12:30:27|0.77286
12:30:28|0.77286
12:30:30|0.77265
12:30:30|0.77247
12:30:32|0.77278
12:30:32|0.77278
12:30:33|0.7724
12:30:34|0.7724
12:30:36|0.77275
12:30:37|0.77275
12:30:37|0.77275
12:30:38|0.7726
12:30:39|0.77245
12:30:40|0.77245
12:30:41|0.77245
12:30:43|0.77181
12:30:43|0.772
12:30:44|0.77158
12:30:45|0.77142
12:30:47|0.77142
12:30:48|0.77142
12:30:49|0.77142
12:30:50|0.77095
12:30:51|0.77095
12:30:52|0.77113
12:30:53|0.77113
12:30:53|0.77115
12:30:55|0.77115
12:30:57|0.77129
12:30:58|0.77129
12:30:58|0.77103
12:30:59|0.77118
12:31:00|0.77118
12:31:02|0.77122
12:31:03|0.77122
12:31:04|0.77122
12:31:04|0.77106
12:31:06|0.77106
12:31:07|0.77168
12:31:08|0.77113
12:31:09|0.77148
12:31:10|0.77204
12:31:11|0.77183
12:31:12|0.77232
12:31:13|0.7728
12:31:14|0.77323
12:31:15|0.7734
12:31:16|0.77309
12:31:17|0.77309
12:31:18|0.77316
12:31:19|0.77316
12:31:21|0.77308
12:31:21|0.77265
12:31:23|0.77265
12:31:23|0.77265
12:31:24|0.77265
12:31:26|0.77265
12:31:26|0.77265
12:31:27|0.77265
12:31:29|0.77265
12:31:29|0.77265
12:31:30|0.77265
12:31:31|0.77265
12:31:32|0.77265
12:31:34|0.77265
12:31:35|0.77265
12:31:35|0.77325
12:31:36|0.77349
12:31:38|0.77361
12:31:38|0.77367
12:31:39|0.77367
12:31:40|0.77367
12:31:42|0.77367
12:31:42|0.77367
12:31:44|0.77367
12:31:44|0.77367
12:31:45|0.77367
12:31:46|0.77367
12:31:48|0.77367
12:31:49|0.77361
12:31:49|0.77361
12:31:50|0.77361
12:31:51|0.77418
12:31:54|0.77418
12:31:54|0.77418
12:31:55|0.77418
12:31:56|0.77418
12:31:57|0.77356
12:31:59|0.77372
12:32:00|0.77372
12:32:01|0.7736
12:32:02|0.7736
12:32:03|0.773
12:32:04|0.773
12:32:04|0.77337
12:32:06|0.77301
12:32:06|0.7735
12:32:07|0.7735
12:32:08|0.77332
12:32:10|0.77336
12:32:11|0.77382
12:32:12|0.77382
12:32:13|0.7742
12:32:14|0.77428
12:32:15|0.77426
12:32:17|0.77466
12:32:17|0.77414
12:32:19|0.77403
12:32:20|0.77403
12:32:21|0.77403
12:32:21|0.77403
12:32:23|0.77403
12:32:24|0.77403
12:32:24|0.77361
12:32:26|0.7736
12:32:27|0.77378
12:32:28|0.77328
12:32:29|0.77382
12:32:29|0.77494
12:32:31|0.77454
12:32:32|0.77409
12:32:33|0.77358
12:32:34|0.77344
12:32:35|0.77362
12:32:35|0.77203
12:32:37|0.77249
12:32:37|0.77283
12:32:39|0.77525
12:32:40|0.77525
12:32:41|0.77407
12:32:42|0.77425
12:32:43|0.77425
12:32:44|0.77425
12:32:45|0.77449
12:32:45|0.77379
12:32:47|0.77361
12:32:48|0.77313
12:32:48|0.77421
12:32:50|0.7732
12:32:51|0.7732
12:32:52|0.77406
12:32:53|0.77406
12:32:54|0.77399
12:32:55|0.774
12:32:56|0.77427
12:32:57|0.77427
12:32:58|0.77427
12:32:59|0.77427
12:33:00|0.77407
12:33:01|0.77407
12:33:02|0.77399
12:33:03|0.77355
12:33:04|0.7731
12:33:05|0.77335
12:33:06|0.77294
12:33:07|0.77294
12:33:08|0.77294
12:33:09|0.77294
12:33:10|0.77382
12:33:11|0.77382
12:33:12|0.77405
12:33:13|0.77442
12:33:14|0.77403
12:33:15|0.77403
12:33:16|0.77433
12:33:17|0.7746
12:33:19|0.7746
12:33:19|0.77401
12:33:20|0.774
12:33:21|0.77401
12:33:22|0.77452
12:33:24|0.77452
12:33:24|0.77525
12:33:25|0.775
12:33:26|0.77482
12:33:27|0.77454
12:33:28|0.77451
12:33:29|0.7744
12:33:31|0.77422
12:33:31|0.77462
12:33:32|0.77462
12:33:33|0.7745
12:33:35|0.7745
12:33:36|0.7745
12:33:36|0.7745
12:33:38|0.77487
12:33:39|0.77487
12:33:40|0.7745
12:33:41|0.7745
12:33:42|0.7745
12:33:43|0.77464
12:33:44|0.77464
12:33:45|0.77421
12:33:46|0.77421
12:33:47|0.77421
12:33:48|0.7741
12:33:49|0.77409
12:33:50|0.77409
12:33:51|0.77416
12:33:52|0.77416
12:33:53|0.77419
12:33:55|0.77432
12:33:55|0.77432
12:33:57|0.77432
12:33:58|0.77432
12:33:59|0.77492
12:34:00|0.77492
12:34:01|0.77492
12:34:02|0.77434
12:34:03|0.77408
12:34:04|0.77423
12:34:05|0.77408
12:34:06|0.77376
12:34:08|0.77376
12:34:08|0.77393
12:34:10|0.77402
12:34:11|0.77402
12:34:12|0.77402
12:34:13|0.77402
12:34:14|0.77402
12:34:15|0.77391
12:34:16|0.77391
12:34:17|0.77391
12:34:18|0.77391
12:34:19|0.7744
12:34:20|0.7745
12:34:21|0.77439
12:34:22|0.77409
12:34:23|0.77409
12:34:24|0.7741
12:34:25|0.7741
12:34:26|0.7741
12:34:27|0.7741
12:34:28|0.7741
12:34:29|0.77392
12:34:30|0.77399
12:34:31|0.77399
12:34:32|0.77399
12:34:33|0.77399
12:34:34|0.77399
12:34:35|0.77399
12:34:36|0.77411
12:34:37|0.77411
12:34:38|0.77369
12:34:39|0.77369
12:34:40|0.77363
12:34:41|0.77375
12:34:42|0.7741
12:34:43|0.7741
12:34:44|0.7741
12:34:45|0.7741
12:34:46|0.77355
12:34:48|0.77355
12:34:48|0.77355
12:34:49|0.77384
12:34:50|0.77391
12:34:51|0.77471
12:34:53|0.7747
12:34:53|0.77532
12:34:54|0.77495
12:34:56|0.77548
12:34:58|0.77505
12:34:58|0.77505
12:34:59|0.77505
12:35:01|0.7755
12:35:02|0.7757
12:35:03|0.77526
12:35:03|0.77511
12:35:04|0.77489
12:35:05|0.77506
12:35:07|0.77441
12:35:07|0.77591
12:35:09|0.77591
12:35:09|0.77591
12:35:10|0.77591
12:35:12|0.77579
12:35:12|0.776
12:35:13|0.77612
12:35:14|0.77633
12:35:15|0.77633
12:35:17|0.77633
12:35:17|0.77673
12:35:19|0.77657
12:35:20|0.77657
12:35:21|0.77631
12:35:21|0.77631
12:35:23|0.77631
12:35:24|0.77683
12:35:24|0.77683
12:35:26|0.77683
12:35:27|0.77683
12:35:28|0.77683
12:35:29|0.77683
12:35:30|0.77782
12:35:31|0.77783
12:35:32|0.77758
12:35:33|0.77791
12:35:34|0.7779
12:35:35|0.77791
12:35:36|0.778
12:35:37|0.77854
12:35:38|0.77854
12:35:39|0.77859
12:35:40|0.7786
12:35:41|0.7786
12:35:42|0.7786
12:35:43|0.7786
12:35:44|0.77861
12:35:45|0.77822
12:35:46|0.77822
12:35:47|0.77822
12:35:48|0.77822
12:35:49|0.77817
12:35:50|0.77817
12:35:51|0.77799
12:35:52|0.77799
12:35:53|0.77792
12:35:54|0.77744
12:35:55|0.77744
12:35:56|0.77744
12:35:57|0.77744
12:35:58|0.77744
12:35:59|0.77744
12:36:00|0.77799
12:36:02|0.77752
12:36:02|0.77787
12:36:04|0.7775
12:36:04|0.7775
12:36:06|0.77752
12:36:06|0.77777
12:36:07|0.77789
12:36:09|0.77734
12:36:10|0.77741
12:36:10|0.77741
12:36:12|0.77733
12:36:12|0.77697
12:36:14|0.77697
12:36:15|0.77683
12:36:16|0.77683
12:36:17|0.77683
12:36:18|0.77708
12:36:19|0.77753
12:36:20|0.77687
12:36:21|0.77729
12:36:22|0.77729
12:36:23|0.77761
12:36:24|0.77761
12:36:26|0.77761
12:36:26|0.77705
12:36:27|0.77705
12:36:28|0.77705
12:36:29|0.77726
12:36:30|0.77733
12:36:32|0.77733
12:36:33|0.77733
12:36:34|0.77733
12:36:35|0.77721
12:36:35|0.77721
12:36:37|0.77713
12:36:38|0.77713
12:36:39|0.77632
12:36:40|0.77632
12:36:41|0.77632
12:36:42|0.77632
12:36:43|0.77632
12:36:44|0.77632
12:36:45|0.77669
12:36:46|0.77669
12:36:47|0.77661
12:36:48|0.77725
12:36:49|0.77725
12:36:50|0.77725
12:36:51|0.77725
12:36:52|0.77725
12:36:53|0.77718
12:36:54|0.77723
12:36:55|0.77723
12:36:56|0.77734
12:36:57|0.77734
12:36:59|0.77734
12:37:00|0.77734
12:37:01|0.77734
12:37:01|0.77756
12:37:03|0.77791
12:37:04|0.77791
12:37:05|0.77791
12:37:06|0.77791
12:37:08|0.77791
12:37:08|0.77791
12:37:10|0.77791
12:37:10|0.77792
12:37:12|0.77792
12:37:12|0.77792
12:37:14|0.77792
12:37:14|0.77794
12:37:16|0.77794
12:37:16|0.77794
12:37:17|0.77794
12:37:18|0.77794
12:37:19|0.77804
12:37:20|0.77804
12:37:21|0.77776
12:37:22|0.77807
12:37:23|0.77807
12:37:24|0.77811
12:37:25|0.77811
12:37:27|0.77815
12:37:28|0.77815
12:37:28|0.77815
12:37:29|0.7786
12:37:30|0.77853
12:37:32|0.77853
12:37:33|0.77853
12:37:34|0.77822
12:37:35|0.77822
12:37:35|0.7787
12:37:36|0.7787
12:37:38|0.7787
12:37:39|0.779
12:37:39|0.779
12:37:41|0.779
12:37:42|0.779
12:37:43|0.779
12:37:44|0.779
12:37:44|0.779
12:37:46|0.779
12:37:47|0.77885
12:37:48|0.77885
12:37:49|0.77779
12:37:50|0.77779
12:37:51|0.77779
12:37:52|0.77781
12:37:53|0.77765
12:37:54|0.77765
12:37:55|0.77765
12:37:56|0.77821
12:37:57|0.77822
12:37:58|0.77822
12:37:59|0.77873
12:38:01|0.77873
12:38:01|0.77873
12:38:03|0.77853
12:38:04|0.77815
12:38:05|0.77814
12:38:05|0.77814
12:38:07|0.77837
12:38:07|0.77837
12:38:08|0.77837
12:38:10|0.77798
12:38:10|0.77798
12:38:11|0.77798
12:38:12|0.77798
12:38:13|0.77798
12:38:15|0.77767
12:38:15|0.77795
12:38:16|0.77795
12:38:18|0.778
12:38:18|0.778
12:38:20|0.77808
12:38:21|0.77808
12:38:22|0.77808
12:38:23|0.77808
12:38:25|0.77808
12:38:25|0.77808
12:38:26|0.77808
12:38:27|0.77829
12:38:29|0.77829
12:38:30|0.77829
12:38:30|0.77806
12:38:31|0.77806
12:38:32|0.77805
12:38:33|0.77805
12:38:34|0.77805
12:38:36|0.77805
12:38:37|0.77805
12:38:38|0.77774
12:38:38|0.77774
12:38:39|0.77791
12:38:40|0.77803
12:38:41|0.7779
12:38:43|0.7779
12:38:43|0.7779
12:38:44|0.7779
12:38:45|0.7779
12:38:46|0.77821
12:38:47|0.77821
12:38:49|0.77821
12:38:50|0.77821
12:38:50|0.77821
12:38:52|0.77821
12:38:53|0.77821
12:38:54|0.77821
12:38:54|0.77821
12:38:55|0.77821
12:38:56|0.77821
12:38:57|0.77821
12:38:58|0.77821
12:39:01|0.77822
12:39:02|0.77821
12:39:03|0.77821
12:39:04|0.77821
12:39:05|0.77854
12:39:06|0.77854
12:39:07|0.77854
12:39:08|0.77836
12:39:08|0.77836
12:39:10|0.77836
12:39:11|0.77805
12:39:12|0.77805
12:39:13|0.77805
12:39:14|0.77805
12:39:15|0.77805
12:39:16|0.77805
12:39:17|0.77805
12:39:18|0.77898
12:39:20|0.77898
12:39:20|0.77898
12:39:21|0.77898
12:39:23|0.77898
12:39:23|0.77898
12:39:25|0.77898
12:39:25|0.77898
12:39:26|0.77898
12:39:27|0.77821
12:39:29|0.77821
12:39:29|0.77821
12:39:30|0.77844
12:39:31|0.77844
12:39:32|0.77844
12:39:34|0.77844
12:39:34|0.77844
12:39:35|0.77844
12:39:36|0.77857
12:39:38|0.77857
12:39:39|0.77857
12:39:40|0.77857
12:39:41|0.77857
12:39:42|0.77857
12:39:43|0.77857
12:39:44|0.77857
12:39:45|0.77857
12:39:46|0.77857
12:39:47|0.77857
12:39:48|0.77893
12:39:49|0.77893
12:39:50|0.77893
12:39:51|0.77893
12:39:52|0.77893
12:39:53|0.77893
12:39:54|0.77893
12:39:55|0.77893
12:39:56|0.77893
12:39:57|0.77893
12:39:58|0.77992
12:39:59|0.78044
12:40:00|0.78044
12:40:01|0.78002
12:40:03|0.78045
12:40:04|0.7809
12:40:04|0.78076
12:40:07|0.781
12:40:07|0.78081
12:40:08|0.7811
12:40:10|0.78105
12:40:10|0.78105
12:40:11|0.78063
12:40:12|0.78112
12:40:14|0.78112
12:40:15|0.78288
12:40:16|0.783
12:40:16|0.78289
12:40:18|0.78289
12:40:18|0.78289
12:40:19|0.7824
12:40:20|0.7824
12:40:23|0.7824
12:40:23|0.78276
12:40:24|0.78268
12:40:25|0.7824
12:40:26|0.7824
12:40:28|0.7824
12:40:28|0.7826
12:40:30|0.78253
12:40:30|0.78244
12:40:31|0.78244
12:40:32|0.78237
12:40:33|0.78237
12:40:34|0.78224
12:40:35|0.78225
12:40:36|0.78225
12:40:37|0.78192
12:40:39|0.78192
12:40:39|0.78239
12:40:40|0.78239
12:40:41|0.78239
12:40:42|0.7824
12:40:43|0.7824
12:40:44|0.7824
12:40:45|0.7824
12:40:46|0.78269
12:40:48|0.78245
12:40:48|0.78191
12:40:49|0.78191
12:40:50|0.78191
12:40:51|0.78231
12:40:52|0.78231
12:40:53|0.78231
12:40:54|0.78202
12:40:55|0.78213
12:40:56|0.78213
12:40:57|0.782
12:40:58|0.782
12:41:00|0.782
12:41:00|0.782
12:41:02|0.78237
12:41:03|0.78229
12:41:04|0.78229
12:41:05|0.78229
12:41:06|0.78229
12:41:07|0.78229
12:41:08|0.78221
12:41:09|0.78235
12:41:10|0.78235
12:41:11|0.78235
12:41:12|0.78235
12:41:13|0.78186
12:41:14|0.78186
12:41:15|0.78186
12:41:16|0.78186
12:41:17|0.78214
12:41:18|0.78214
12:41:19|0.78099
12:41:20|0.78091
12:41:22|0.78091
12:41:22|0.78091
12:41:23|0.78091
12:41:24|0.78046
12:41:25|0.78052
12:41:27|0.78052
12:41:28|0.78052
12:41:29|0.78052
12:41:30|0.78052
12:41:30|0.7808
12:41:31|0.7808
12:41:32|0.7806
12:41:34|0.78085
12:41:34|0.78085
12:41:36|0.78085
12:41:37|0.78085
12:41:38|0.78085
12:41:39|0.78085
12:41:39|0.78048
12:41:40|0.78048
12:41:41|0.78051
12:41:42|0.78051
12:41:43|0.78051
12:41:44|0.77972
12:41:45|0.77968
12:41:46|0.77955
12:41:47|0.77963
12:41:49|0.77963
12:41:50|0.77963
12:41:50|0.77987
12:41:52|0.77987
12:41:53|0.77987
12:41:53|0.77987
12:41:54|0.78001
12:41:55|0.77996
12:41:57|0.77996
12:41:58|0.77996
12:41:59|0.77996
12:42:00|0.78049
12:42:01|0.78028
12:42:02|0.78063
12:42:03|0.7808
12:42:04|0.7808
12:42:06|0.7808
12:42:06|0.78076
12:42:07|0.78063
12:42:08|0.78063
12:42:10|0.78035
12:42:10|0.78035
12:42:11|0.78035
12:42:13|0.78035
12:42:13|0.7808
12:42:14|0.78123
12:42:16|0.78123
12:42:17|0.7808
12:42:17|0.7807
12:42:19|0.78116
12:42:19|0.78116
12:42:21|0.78066
12:42:23|0.78015
12:42:23|0.7808
12:42:24|0.78074
12:42:25|0.78074
12:42:27|0.78089
12:42:27|0.78089
12:42:28|0.78089
12:42:30|0.78089
12:42:30|0.78076
12:42:32|0.78123
12:42:32|0.78123
12:42:33|0.78123
12:42:34|0.78123
12:42:35|0.78123
12:42:36|0.78123
12:42:38|0.78123
12:42:39|0.78191
12:42:40|0.78177
12:42:40|0.78183
12:42:42|0.78183
12:42:43|0.78155
12:42:44|0.78155
12:42:45|0.78214
12:42:46|0.78243
12:42:47|0.78243
12:42:48|0.78243
12:42:49|0.78243
12:42:50|0.78283
12:42:51|0.78283
12:42:52|0.78283
12:42:53|0.78283
12:42:54|0.78283
12:42:55|0.78283
12:42:56|0.78283
12:42:57|0.7829
12:42:58|0.7829
12:42:59|0.78244
12:43:00|0.78244
12:43:01|0.78244
12:43:02|0.78244
12:43:03|0.78259
12:43:04|0.78259
12:43:05|0.78259
12:43:06|0.78259
12:43:07|0.78259
12:43:08|0.78259
12:43:09|0.78197
12:43:11|0.78259
12:43:11|0.78296
12:43:13|0.78296
12:43:14|0.78296
12:43:15|0.78296
12:43:16|0.78296
12:43:17|0.78306
12:43:17|0.78306
12:43:19|0.78306
12:43:20|0.78306
12:43:20|0.78306
12:43:22|0.78306
12:43:23|0.78306
12:43:24|0.78297
12:43:25|0.78297
12:43:26|0.78297
12:43:27|0.78297
12:43:28|0.78297
12:43:30|0.78297
12:43:30|0.78297
12:43:31|0.78297
12:43:33|0.78297
12:43:33|0.78297
12:43:35|0.78297
12:43:36|0.78297
12:43:37|0.7828
12:43:38|0.7839
12:43:39|0.7839
12:43:40|0.7839
12:43:41|0.7839
12:43:42|0.78395
12:43:43|0.78395
12:43:44|0.78308
12:43:45|0.78371
12:43:46|0.78332
12:43:47|0.78453
12:43:48|0.78379
12:43:49|0.78357
12:43:50|0.78334
12:43:52|0.78321
12:43:53|0.78322
12:43:53|0.78251
12:43:54|0.78273
12:43:56|0.78276
12:43:56|0.78276
12:43:57|0.78276
12:43:59|0.78276
12:43:59|0.78276
12:44:00|0.78193
12:44:01|0.78193
12:44:03|0.78193
12:44:03|0.78209
12:44:05|0.78233
12:44:07|0.78233
12:44:07|0.7818
12:44:09|0.7818
12:44:10|0.7818
12:44:11|0.7818
12:44:12|0.78226
12:44:12|0.78201
12:44:14|0.78261
12:44:15|0.78261
12:44:16|0.78283
12:44:17|0.78283
12:44:19|0.78283
12:44:19|0.78283
12:44:21|0.78204
12:44:21|0.78159
12:44:22|0.78185
12:44:23|0.78139
12:44:24|0.78139
12:44:25|0.78139
12:44:27|0.78139
12:44:28|0.78201
12:44:29|0.78201
12:44:29|0.78201
12:44:30|0.78133
12:44:32|0.78154
12:44:33|0.78154
12:44:33|0.78168
12:44:34|0.78168
12:44:35|0.78168
12:44:37|0.78168
12:44:37|0.78168
12:44:38|0.78168
12:44:39|0.78176
12:44:41|0.78176
12:44:42|0.78176
12:44:42|0.78176
12:44:44|0.78176
12:44:45|0.78176
12:44:46|0.78172
12:44:48|0.78172
12:44:48|0.78174
12:44:49|0.78172
12:44:50|0.78183
12:44:51|0.78183
12:44:53|0.78183
12:44:54|0.78183
12:44:55|0.78184
12:44:56|0.78184
12:44:57|0.78184
12:44:57|0.78184
12:44:59|0.78184
12:45:00|0.78184
12:45:01|0.78183
12:45:02|0.78183
12:45:02|0.78183
12:45:04|0.78229
12:45:06|0.78183
12:45:07|0.78183
12:45:08|0.78183
12:45:09|0.78183
12:45:10|0.78183
12:45:11|0.78183
12:45:12|0.78184
12:45:13|0.78184
12:45:14|0.78184
12:45:15|0.78225
12:45:16|0.78225
12:45:17|0.78188
12:45:18|0.78188
12:45:19|0.78217
12:45:20|0.78183
12:45:21|0.7819
12:45:22|0.78159
12:45:23|0.78209
12:45:25|0.78209
12:45:26|0.78156
12:45:26|0.78251
12:45:27|0.78253
12:45:28|0.78343
12:45:29|0.78343
12:45:30|0.78344
12:45:31|0.78343
12:45:33|0.78316
12:45:34|0.78299
12:45:35|0.78273
12:45:35|0.78273
12:45:37|0.78305
12:45:37|0.78313
12:45:38|0.78299
12:45:39|0.78299
12:45:40|0.78299
12:45:41|0.78299
12:45:42|0.78299
12:45:43|0.78299
12:45:44|0.78337
12:45:45|0.783
12:45:46|0.78251
12:45:47|0.78275
12:45:48|0.78275
12:45:49|0.78275
12:45:51|0.78275
12:45:51|0.78275
12:45:53|0.78263
12:45:53|0.78263
12:45:54|0.78317
12:45:55|0.78316
12:45:56|0.78316
12:45:57|0.78316
12:45:58|0.78333
12:46:00|0.78333
12:46:01|0.78333
12:46:01|0.78333
12:46:02|0.78333
12:46:04|0.78374
12:46:04|0.78374
12:46:05|0.78374
12:46:06|0.78374
12:46:08|0.7825
12:46:09|0.783
12:46:10|0.783
12:46:11|0.78301
12:46:12|0.78301
12:46:14|0.78301
12:46:14|0.783
12:46:15|0.78244
12:46:16|0.78244
12:46:17|0.78244
12:46:18|0.7824
12:46:19|0.7824
12:46:20|0.78224
12:46:22|0.78193
12:46:22|0.78193
12:46:23|0.78225
12:46:24|0.78225
12:46:25|0.78225
12:46:26|0.78226
12:46:27|0.78226
12:46:28|0.78226
12:46:29|0.78226
12:46:31|0.78204
12:46:31|0.78204
12:46:33|0.78204
12:46:34|0.78204
12:46:34|0.78215
12:46:35|0.78213
12:46:36|0.78213
12:46:38|0.78213
12:46:38|0.7826
12:46:40|0.78261
12:46:40|0.78298
12:46:42|0.78298
12:46:43|0.78298
12:46:43|0.78245
12:46:45|0.78284
12:46:46|0.78276
12:46:47|0.78321
12:46:48|0.78329
12:46:49|0.78329
12:46:50|0.78329
12:46:51|0.78278
12:46:52|0.78278
12:46:53|0.78278
12:46:54|0.78278
12:46:54|0.78282
12:46:56|0.78293
12:46:57|0.78293
12:46:58|0.78293
12:46:59|0.7831
12:47:00|0.78314
12:47:01|0.78314
12:47:02|0.78314
12:47:03|0.78326
12:47:04|0.78326
12:47:05|0.78326
12:47:06|0.78326
12:47:07|0.78326
12:47:08|0.78326
12:47:09|0.78326
12:47:10|0.78189
12:47:11|0.78179
12:47:12|0.78179
12:47:13|0.78241
12:47:14|0.78241
12:47:16|0.78241
12:47:17|0.78241
12:47:17|0.78159
12:47:18|0.78156
12:47:19|0.78156
12:47:21|0.78156
12:47:22|0.782
12:47:22|0.78165
12:47:24|0.78165
12:47:25|0.78191
12:47:25|0.78191
12:47:26|0.78191
12:47:27|0.78191
12:47:28|0.78202
12:47:29|0.78202
12:47:30|0.78199
12:47:31|0.78199
12:47:32|0.78199
12:47:34|0.78156
12:47:35|0.78156
12:47:36|0.78156
12:47:36|0.78156
12:47:37|0.78158
12:47:39|0.78088
12:47:39|0.78109
12:47:40|0.78109
12:47:42|0.78109
12:47:43|0.78109
12:47:44|0.78053
12:47:45|0.78045
12:47:46|0.77988
12:47:47|0.77988
12:47:48|0.77979
12:47:50|0.77979
12:47:50|0.77979
12:47:51|0.77979
12:47:52|0.77979
12:47:53|0.77912
12:47:54|0.77912
12:47:55|0.77912
12:47:56|0.77912
12:47:57|0.77912
12:47:58|0.78
12:47:59|0.78023
12:48:00|0.78023
12:48:02|0.78023
12:48:03|0.78001
12:48:03|0.77986
12:48:04|0.77986
12:48:06|0.77986
12:48:06|0.77997
12:48:08|0.77997
12:48:09|0.7791
12:48:10|0.77893
12:48:11|0.77893
12:48:13|0.77893
12:48:14|0.77893
12:48:14|0.77919
12:48:15|0.77919
12:48:16|0.7788
12:48:18|0.7788
12:48:18|0.7786
12:48:20|0.7786
12:48:21|0.7789
12:48:22|0.7789
12:48:23|0.7789
12:48:24|0.7789
12:48:25|0.77902
12:48:26|0.77902
12:48:27|0.77903
12:48:28|0.77868
12:48:29|0.77868
12:48:30|0.77916
12:48:31|0.77935
12:48:32|0.77935
12:48:33|0.77935
12:48:34|0.77877
12:48:35|0.77856
12:48:36|0.77851
12:48:37|0.77851
12:48:39|0.77915
12:48:39|0.7781
12:48:40|0.7782
12:48:42|0.7782
12:48:42|0.7782
12:48:44|0.7782
12:48:44|0.7782
12:48:45|0.7782
12:48:47|0.77795
12:48:48|0.77795
12:48:48|0.77795
12:48:50|0.77793
12:48:50|0.77793
12:48:52|0.77804
12:48:53|0.77804
12:48:54|0.77804
12:48:55|0.77804
12:48:56|0.77804
12:48:57|0.77804
12:48:58|0.77791
12:48:58|0.77791
12:49:00|0.77792
12:49:01|0.77792
12:49:02|0.77791
12:49:02|0.77791
12:49:03|0.77791
12:49:05|0.77791
12:49:05|0.77791
12:49:07|0.77791
12:49:08|0.77791
12:49:08|0.77791
12:49:10|0.77791
12:49:11|0.77791
12:49:13|0.77791
12:49:13|0.77791
12:49:15|0.77791
12:49:15|0.77792
12:49:16|0.77878
12:49:18|0.77878
12:49:19|0.77844
12:49:19|0.77827
12:49:20|0.77827
12:49:22|0.77827
12:49:23|0.77827
12:49:24|0.77827
12:49:26|0.77827
12:49:26|0.77827
12:49:27|0.77865
12:49:28|0.77865
12:49:30|0.77825
12:49:30|0.77826
12:49:31|0.77826
12:49:32|0.77828
12:49:34|0.77828
12:49:34|0.77795
12:49:36|0.77795
12:49:36|0.77795
12:49:37|0.77795
12:49:38|0.77778
12:49:39|0.77788
12:49:40|0.77788
12:49:41|0.77788
12:49:42|0.77788
12:49:43|0.77772
12:49:45|0.77772
12:49:45|0.77773
12:49:46|0.77773
12:49:48|0.77773
12:49:49|0.77773
12:49:49|0.77773
12:49:51|0.77773
12:49:52|0.77773
12:49:52|0.77773
12:49:54|0.7776
12:49:54|0.77773
12:49:56|0.77773
12:49:57|0.77772
12:49:58|0.77772
12:49:58|0.7767
12:50:00|0.77754
12:50:01|0.77759
12:50:01|0.77759
12:50:02|0.77759
12:50:04|0.77762
12:50:04|0.77762
12:50:06|0.77777
12:50:07|0.77777
12:50:07|0.77748
12:50:09|0.77792
12:50:09|0.7781
12:50:12|0.7781
12:50:13|0.7781
12:50:13|0.7781
12:50:15|0.77796
12:50:16|0.77767
12:50:17|0.7775
12:50:18|0.77766
12:50:19|0.77751
12:50:20|0.7775
12:50:21|0.77736
12:50:23|0.7768
12:50:24|0.7767
12:50:24|0.77664
12:50:26|0.7766
12:50:27|0.776
12:50:28|0.77501
12:50:29|0.77537
12:50:29|0.77478
12:50:30|0.77516
12:50:32|0.77582
12:50:33|0.77632
12:50:34|0.77632
12:50:35|0.77632
12:50:36|0.77556
12:50:37|0.77643
12:50:38|0.77618
12:50:39|0.77618
12:50:40|0.77618
12:50:41|0.77618
12:50:42|0.77559
12:50:43|0.77559
12:50:44|0.77528
12:50:45|0.77528
12:50:46|0.77642
12:50:47|0.7754
12:50:48|0.7754
12:50:49|0.77618
12:50:50|0.77618
12:50:51|0.77618
12:50:52|0.77618
12:50:53|0.7763
12:50:54|0.77624
12:50:55|0.77624
12:50:56|0.77624
12:50:57|0.77624
12:50:58|0.77624
12:51:00|0.77617
12:51:00|0.77617
12:51:01|0.77617
12:51:02|0.77617
12:51:03|0.77617
12:51:04|0.77666
12:51:05|0.77666
12:51:06|0.77655
12:51:07|0.77655
12:51:08|0.77651
12:51:10|0.77651
12:51:10|0.77714
12:51:11|0.77714
12:51:13|0.77714
12:51:14|0.77714
12:51:15|0.77665
12:51:16|0.77721
12:51:17|0.77721
12:51:18|0.77668
12:51:19|0.77668
12:51:20|0.77668
12:51:21|0.77668
12:51:22|0.77668
12:51:23|0.77668
12:51:25|0.77668
12:51:25|0.77668
12:51:26|0.77688
12:51:27|0.77688
12:51:28|0.77688
12:51:30|0.77688
12:51:30|0.77698
12:51:32|0.77698
12:51:33|0.77724
12:51:34|0.77755
12:51:35|0.77677
12:51:35|0.77718
12:51:37|0.77718
12:51:38|0.77677
12:51:39|0.77677
12:51:40|0.77677
12:51:41|0.77677
12:51:42|0.77677
12:51:43|0.77729
12:51:44|0.77692
12:51:45|0.77692
12:51:46|0.77692
12:51:47|0.77681
12:51:48|0.77681
12:51:49|0.77681
12:51:51|0.77681
12:51:51|0.77681
12:51:52|0.77681
12:51:53|0.77681
12:51:54|0.77681
12:51:55|0.77681
12:51:56|0.77681
12:51:57|0.77681
12:51:58|0.77681
12:51:59|0.77681
12:52:01|0.77681
12:52:01|0.77681
12:52:02|0.77681
12:52:03|0.77681
12:52:04|0.77681
12:52:06|0.77691
12:52:06|0.77691
12:52:07|0.77691
12:52:08|0.77705
12:52:09|0.77705
12:52:10|0.77705
12:52:11|0.77737
12:52:13|0.77737
12:52:14|0.77755
12:52:15|0.77755
12:52:16|0.77755
12:52:18|0.77716
12:52:19|0.77716
12:52:20|0.77716
12:52:21|0.77716
12:52:22|0.777
12:52:22|0.777
12:52:24|0.777
12:52:25|0.777
12:52:26|0.777
12:52:27|0.777
12:52:28|0.777
12:52:29|0.777
12:52:30|0.77691
12:52:31|0.77691
12:52:32|0.77691
12:52:33|0.77691
12:52:34|0.77691
12:52:36|0.77691
12:52:37|0.77721
12:52:38|0.77764
12:52:38|0.77794
12:52:39|0.77794
12:52:40|0.77772
12:52:41|0.77767
12:52:43|0.77767
12:52:43|0.77767
12:52:44|0.77715
12:52:46|0.77768
12:52:47|0.77768
12:52:48|0.77685
12:52:49|0.77685
12:52:50|0.77685
12:52:51|0.77685
12:52:52|0.77717
12:52:53|0.77681
12:52:54|0.7762
12:52:55|0.77694
12:52:56|0.77694
12:52:58|0.77694
12:52:58|0.77694
12:52:59|0.77694
12:53:00|0.77694
12:53:01|0.77694
12:53:03|0.77694
12:53:04|0.77694
12:53:04|0.77694
12:53:06|0.77694
12:53:07|0.77694
12:53:07|0.77694
12:53:09|0.77694
12:53:10|0.77694
12:53:11|0.77694
12:53:12|0.77694
12:53:13|0.77694
12:53:15|0.77661
12:53:15|0.77661
12:53:16|0.77646
12:53:18|0.77646
12:53:19|0.77646
12:53:19|0.77646
12:53:20|0.77646
12:53:21|0.77601
12:53:23|0.77601
12:53:24|0.77613
12:53:25|0.77613
12:53:25|0.77626
12:53:26|0.77584
12:53:27|0.77644
12:53:28|0.777
12:53:29|0.777
12:53:31|0.77674
12:53:32|0.77674
12:53:32|0.77666
12:53:34|0.77666
12:53:34|0.7762
12:53:35|0.7762
12:53:37|0.77601
12:53:38|0.77601
12:53:38|0.77666
12:53:40|0.77666
12:53:41|0.77666
12:53:42|0.77666
12:53:43|0.77666
12:53:43|0.77681
12:53:45|0.77681
12:53:46|0.77681
12:53:47|0.77602
12:53:48|0.7765
12:53:49|0.7765
12:53:50|0.7765
12:53:51|0.7765
12:53:53|0.77601
12:53:54|0.77601
12:53:54|0.77601
12:53:55|0.77601
12:53:56|0.77601
12:53:57|0.77601
12:53:59|0.77584
12:54:00|0.77643
12:54:00|0.77643
12:54:01|0.77641
12:54:03|0.77641
12:54:04|0.77641
12:54:05|0.77641
12:54:06|0.77641
12:54:07|0.77641
12:54:08|0.77641
12:54:09|0.77641
12:54:10|0.77641
12:54:11|0.77542
12:54:12|0.77542
12:54:13|0.77542
12:54:14|0.77505
12:54:15|0.77505
12:54:17|0.77505
12:54:18|0.77505
12:54:19|0.77481
12:54:20|0.7743
12:54:21|0.7743
12:54:23|0.77482
12:54:23|0.77482
12:54:24|0.77482
12:54:25|0.77494
12:54:26|0.77471
12:54:27|0.77516
12:54:29|0.77516
12:54:29|0.77516
12:54:30|0.77486
12:54:32|0.77486
12:54:32|0.77486
12:54:33|0.77418
12:54:34|0.77418
12:54:35|0.77418
12:54:36|0.77502
12:54:38|0.77502
12:54:39|0.77502
12:54:39|0.77502
12:54:40|0.77502
12:54:41|0.77533
12:54:43|0.77533
12:54:43|0.77533
12:54:45|0.77488
12:54:45|0.77488
12:54:47|0.77488
12:54:47|0.77488
12:54:49|0.77488
12:54:49|0.77584
12:54:51|0.77621
12:54:51|0.77621
12:54:52|0.77626
12:54:54|0.77601
12:54:55|0.77647
12:54:56|0.77647
12:54:57|0.77647
12:54:58|0.77647
12:54:58|0.77647
12:55:00|0.77647
12:55:00|0.77647
12:55:02|0.77696
12:55:02|0.77696
12:55:04|0.77696
12:55:05|0.77696
12:55:06|0.77744
12:55:06|0.77744
12:55:08|0.77744
12:55:09|0.77744
12:55:09|0.77683
12:55:10|0.77682
12:55:12|0.77682
12:55:13|0.77704
12:55:14|0.77704
12:55:14|0.77755
12:55:17|0.77836
12:55:18|0.77836
12:55:19|0.77836
12:55:20|0.77836
12:55:22|0.77769
12:55:23|0.77768
12:55:24|0.77768
12:55:25|0.77767
12:55:26|0.77742
12:55:27|0.77742
12:55:28|0.77711
12:55:29|0.77711
12:55:30|0.77706
12:55:31|0.77706
12:55:32|0.77714
12:55:33|0.77714
12:55:34|0.77714
12:55:35|0.77644
12:55:37|0.77644
12:55:37|0.77644
12:55:38|0.77644
12:55:39|0.77665
12:55:40|0.77665
12:55:42|0.77667
12:55:42|0.77667
12:55:44|0.77667
12:55:45|0.77667
12:55:45|0.77667
12:55:46|0.77667
12:55:47|0.77667
12:55:48|0.77667
12:55:49|0.77667
12:55:50|0.77667
12:55:51|0.77667
12:55:52|0.77667
12:55:53|0.77667
12:55:54|0.77667
12:55:55|0.77667
12:55:56|0.77667
12:55:57|0.77631
12:55:58|0.77631
12:55:59|0.77705
12:56:00|0.77705
12:56:02|0.7776
12:56:02|0.7776
12:56:03|0.77661
12:56:04|0.77661
12:56:05|0.77487
12:56:07|0.77468
12:56:07|0.77468
12:56:08|0.77431
12:56:10|0.77431
12:56:10|0.77431
12:56:11|0.77431
12:56:12|0.77431
12:56:13|0.77434
12:56:15|0.77434
12:56:15|0.77434
12:56:18|0.7743
12:56:19|0.77431
12:56:20|0.77458
12:56:21|0.77458
12:56:22|0.77458
12:56:23|0.77471
12:56:24|0.77471
12:56:25|0.77457
12:56:26|0.7745
12:56:27|0.77438
12:56:28|0.77438
12:56:29|0.77438
12:56:30|0.77448
12:56:31|0.77483
12:56:32|0.77494
12:56:33|0.77494
12:56:34|0.77426
12:56:36|0.77426
12:56:37|0.77426
12:56:37|0.77426
12:56:38|0.7745
12:56:40|0.7745
12:56:41|0.7745
12:56:41|0.7745
12:56:42|0.7745
12:56:43|0.7745
12:56:45|0.7745
12:56:46|0.7745
12:56:46|0.77443
12:56:48|0.77443
12:56:48|0.77443
12:56:49|0.77443
12:56:51|0.77443
12:56:52|0.77425
12:56:52|0.77425
12:56:53|0.77425
12:56:55|0.7742
12:56:56|0.77417
12:56:57|0.77417
12:56:58|0.77416
12:56:59|0.77416
12:57:00|0.77416
12:57:00|0.77416
12:57:02|0.77378
12:57:03|0.77378
12:57:04|0.77378
12:57:05|0.77397
12:57:06|0.77351
12:57:07|0.77351
12:57:08|0.77351
12:57:09|0.77351
12:57:10|0.77351
12:57:11|0.77351
12:57:12|0.77351
12:57:13|0.77351
12:57:14|0.77351
12:57:15|0.77392
12:57:16|0.7734
12:57:17|0.7734
12:57:19|0.7734
12:57:20|0.77377
12:57:22|0.77377
12:57:22|0.77334
12:57:24|0.77334
12:57:26|0.77346
12:57:27|0.7736
12:57:27|0.77338
12:57:29|0.77325
12:57:30|0.77287
12:57:30|0.77222
12:57:32|0.7729
12:57:32|0.7729
12:57:34|0.7725
12:57:34|0.77211
12:57:36|0.7721
12:57:37|0.77225
12:57:38|0.77225
12:57:39|0.77211
12:57:40|0.77265
12:57:41|0.77265
12:57:42|0.77279
12:57:43|0.77279
12:57:43|0.77181
12:57:45|0.77181
12:57:46|0.77181
12:57:46|0.77203
12:57:47|0.77203
12:57:50|0.77203
12:57:51|0.77203
12:57:52|0.77203
12:57:52|0.77227
12:57:53|0.77227
12:57:54|0.77227
12:57:55|0.7721
12:57:56|0.77259
12:57:57|0.77202
12:57:58|0.77202
12:57:59|0.77202
12:58:00|0.77199
12:58:01|0.77199
12:58:03|0.77194
12:58:04|0.77169
12:58:05|0.77169
12:58:06|0.7716
12:58:07|0.7715
12:58:08|0.7714
12:58:09|0.7714
12:58:10|0.7714
12:58:11|0.77127
12:58:12|0.77126
12:58:13|0.771
12:58:14|0.77019
12:58:15|0.77067
12:58:16|0.77059
12:58:17|0.77061
12:58:18|0.77063
12:58:19|0.77063
12:58:20|0.77063
12:58:22|0.7701
12:58:23|0.77016
12:58:23|0.76985
12:58:24|0.76985
12:58:26|0.76979
12:58:27|0.76979
12:58:27|0.76915
12:58:28|0.76915
12:58:30|0.76935
12:58:30|0.76939
12:58:31|0.76979
12:58:32|0.7704
12:58:33|0.77072
12:58:34|0.76979
12:58:36|0.76997
12:58:36|0.76997
12:58:37|0.76997
12:58:38|0.76965
12:58:40|0.76965
12:58:41|0.76936
12:58:42|0.76936
12:58:43|0.76963
12:58:44|0.76963
12:58:45|0.7698
12:58:46|0.7698
12:58:47|0.7698
12:58:48|0.77042
12:58:48|0.7701
12:58:50|0.76982
12:58:50|0.76982
12:58:52|0.7698
12:58:52|0.7697
12:58:54|0.7697
12:58:55|0.76945
12:58:56|0.77023
12:58:59|0.77023
12:58:59|0.77002
12:59:00|0.77002
12:59:01|0.76937
12:59:02|0.76914
12:59:03|0.7692
12:59:04|0.76956
12:59:06|0.769
12:59:06|0.7688
12:59:07|0.76937
12:59:09|0.76931
12:59:09|0.76931
12:59:10|0.76883
12:59:11|0.76877
12:59:12|0.76877
12:59:13|0.76931
12:59:14|0.76931
12:59:16|0.76922
12:59:16|0.76868
12:59:17|0.7686
12:59:18|0.76884
12:59:20|0.7686
12:59:21|0.76813
12:59:22|0.76827
12:59:23|0.76778
12:59:25|0.76735
12:59:26|0.76707
12:59:27|0.76707
12:59:28|0.76779
12:59:28|0.7681
12:59:30|0.7681
12:59:31|0.7678
12:59:31|0.7678
12:59:33|0.76816
12:59:34|0.76824
12:59:35|0.76845
12:59:36|0.7688
12:59:37|0.76859
12:59:39|0.76859
12:59:39|0.76888
12:59:41|0.76851
12:59:42|0.76851
12:59:42|0.76851
12:59:43|0.76875
12:59:44|0.76896
12:59:45|0.76896
12:59:47|0.76811
12:59:48|0.76811
12:59:49|0.76851
12:59:50|0.76851
12:59:52|0.76818
12:59:52|0.76835
12:59:53|0.76907
12:59:54|0.76907
12:59:56|0.76907
12:59:56|0.76875
12:59:57|0.76875
12:59:58|0.76875
12:59:59|0.76875
13:00:00|0.76875
13:00:01|0.76959
13:00:03|0.76959
13:00:03|0.77022
13:00:04|0.76994
13:00:05|0.76994
13:00:06|0.77107
13:00:07|0.77121
13:00:08|0.76995
13:00:09|0.76995
13:00:10|0.76995
13:00:12|0.77145
13:00:13|0.77139
13:00:13|0.77139
13:00:14|0.77139
13:00:15|0.77146
13:00:16|0.77064
13:00:17|0.77064
13:00:18|0.77064
13:00:19|0.77064
13:00:21|0.77148
13:00:22|0.77148
13:00:24|0.77148
13:00:24|0.77148
13:00:26|0.77157
13:00:27|0.77164
13:00:27|0.77164
13:00:28|0.77164
13:00:29|0.77164
13:00:30|0.77185
13:00:32|0.77138
13:00:33|0.77172
13:00:34|0.77202
13:00:35|0.77202
13:00:35|0.77327
13:00:37|0.77327
13:00:38|0.77344
13:00:38|0.77375
13:00:40|0.77319
13:00:41|0.77296
13:00:42|0.77296
13:00:43|0.77241
13:00:44|0.77241
13:00:46|0.77241
13:00:46|0.77241
13:00:48|0.77241
13:00:48|0.77241
13:00:49|0.77241
13:00:51|0.77253
13:00:52|0.77239
13:00:52|0.77239
13:00:54|0.77152
13:00:54|0.7712
13:00:55|0.7716
13:00:57|0.7716
13:00:57|0.77112
13:00:58|0.77148
13:00:59|0.77148
13:01:00|0.77105
13:01:02|0.77104
13:01:03|0.77031
13:01:03|0.769
13:01:05|0.768
13:01:06|0.76778
13:01:07|0.76778
13:01:07|0.76778
13:01:09|0.76778
13:01:09|0.76813
13:01:10|0.76813
13:01:12|0.768
13:01:13|0.76783
13:01:13|0.76745
13:01:15|0.76728
13:01:16|0.76689
13:01:17|0.76689
13:01:18|0.7666
13:01:19|0.7667
13:01:20|0.76643
13:01:21|0.76643
13:01:23|0.76631
13:01:24|0.76791
13:01:25|0.76791
13:01:26|0.76645
13:01:27|0.76583
13:01:28|0.76677
13:01:29|0.76723
13:01:30|0.76723
13:01:31|0.76743
13:01:32|0.767
13:01:33|0.76692
13:01:34|0.76692
13:01:35|0.76685
13:01:36|0.76718
13:01:37|0.76718
13:01:38|0.76774
13:01:39|0.76707
13:01:40|0.768
13:01:41|0.76823
13:01:43|0.7685
13:01:43|0.76805
13:01:44|0.76805
13:01:46|0.76844
13:01:47|0.76844
13:01:47|0.76844
13:01:48|0.76785
13:01:50|0.76742
13:01:50|0.7674
13:01:52|0.76729
13:01:52|0.7672
13:01:53|0.7672
13:01:54|0.7672
13:01:56|0.7672
13:01:56|0.7672
13:01:57|0.76673
13:01:58|0.76673
13:02:00|0.76673
13:02:01|0.76673
13:02:02|0.76664
13:02:03|0.76607
13:02:04|0.76598
13:02:05|0.76622
13:02:05|0.76614
13:02:07|0.76614
13:02:08|0.76662
13:02:08|0.7679
13:02:09|0.7666
13:02:10|0.7666
13:02:11|0.7666
13:02:13|0.76795
13:02:14|0.76795
13:02:15|0.76795
13:02:15|0.76798
13:02:17|0.76839
13:02:17|0.76839
13:02:19|0.76839
13:02:20|0.76837
13:02:21|0.76868
13:02:22|0.76911
13:02:23|0.76911
13:02:24|0.76911
13:02:25|0.76911
13:02:26|0.76911
13:02:27|0.76911
13:02:28|0.76951
13:02:29|0.76869
13:02:30|0.76862
13:02:31|0.76954
13:02:32|0.76954
13:02:33|0.76939
13:02:34|0.77
13:02:35|0.77
13:02:36|0.77
13:02:37|0.76855
13:02:38|0.76855
13:02:39|0.76906
13:02:40|0.7692
13:02:41|0.76981
13:02:42|0.76981
13:02:43|0.76997
13:02:44|0.76997
13:02:45|0.7703
13:02:47|0.77031
13:02:47|0.77031
13:02:48|0.77031
13:02:50|0.76999
13:02:50|0.76987
13:02:51|0.76987
13:02:52|0.76987
13:02:53|0.76987
13:02:55|0.77
13:02:55|0.77
13:02:57|0.76965
13:02:58|0.76965
13:02:58|0.76965
13:03:00|0.76971
13:03:01|0.7706
13:03:01|0.7709
13:03:03|0.77078
13:03:04|0.77067
13:03:05|0.77067
13:03:06|0.77067
13:03:07|0.77067
13:03:07|0.77067
13:03:09|0.77067
13:03:10|0.77067
13:03:11|0.77067
13:03:12|0.77067
13:03:13|0.7714
13:03:14|0.7716
13:03:15|0.7716
13:03:16|0.77133
13:03:17|0.77166
13:03:18|0.77166
13:03:19|0.77166
13:03:20|0.77115
13:03:21|0.77107
13:03:22|0.77056
13:03:23|0.77056
13:03:25|0.77066
13:03:25|0.77066
13:03:27|0.77066
13:03:28|0.77066
13:03:29|0.77066
13:03:30|0.77107
13:03:31|0.77107
13:03:32|0.77107
13:03:33|0.77123
13:03:35|0.77123
13:03:35|0.77123
13:03:37|0.77066
13:03:38|0.77066
13:03:38|0.76993
13:03:39|0.76963
13:03:41|0.76963
13:03:42|0.77017
13:03:43|0.77017
13:03:43|0.7701
13:03:44|0.7701
13:03:45|0.7701
13:03:46|0.77008
13:03:47|0.77008
13:03:48|0.77008
13:03:49|0.77007
13:03:51|0.77007
13:03:52|0.7697
13:03:53|0.7697
13:03:54|0.7697
13:03:55|0.76979
13:03:56|0.7702
13:03:58|0.7702
13:03:58|0.77065
13:03:59|0.77082
13:04:00|0.77082
13:04:02|0.76996
13:04:02|0.76996
13:04:04|0.76996
13:04:04|0.77093
13:04:05|0.77093
13:04:06|0.77086
13:04:07|0.77086
13:04:08|0.77086
13:04:10|0.77086
13:04:11|0.77157
13:04:12|0.77157
13:04:13|0.77157
13:04:14|0.77157
13:04:15|0.77114
13:04:16|0.77158
13:04:17|0.77158
13:04:18|0.77158
13:04:19|0.77139
13:04:20|0.77139
13:04:21|0.77086
13:04:22|0.77034
13:04:23|0.76978
13:04:24|0.7696
13:04:26|0.7696
13:04:26|0.7696
13:04:28|0.7696
13:04:29|0.7696
13:04:31|0.76989
13:04:32|0.77054
13:04:33|0.77054
13:04:33|0.77054
13:04:34|0.77054
13:04:35|0.77054
13:04:36|0.77112
13:04:38|0.77138
13:04:38|0.77138
13:04:39|0.77127
13:04:40|0.77115
13:04:42|0.77115
13:04:42|0.77115
13:04:43|0.77115
13:04:45|0.77115
13:04:46|0.77254
13:04:47|0.77204
13:04:48|0.77245
13:04:49|0.77254
13:04:50|0.77254
13:04:51|0.77276
13:04:52|0.77281
13:04:54|0.77248
13:04:55|0.77284
13:04:55|0.77249
13:04:56|0.77249
13:04:57|0.77282
13:04:59|0.77282
13:04:59|0.77282
13:05:00|0.77282
13:05:01|0.7731
13:05:02|0.77309
13:05:03|0.77309
13:05:04|0.77277
13:05:05|0.77232
13:05:06|0.77152
13:05:07|0.7715
13:05:08|0.7715
13:05:09|0.7715
13:05:10|0.77166
13:05:11|0.77166
13:05:12|0.77166
13:05:13|0.77121
13:05:15|0.77115
13:05:16|0.77118
13:05:17|0.77118
13:05:17|0.77118
13:05:18|0.77124
13:05:19|0.77124
13:05:20|0.77124
13:05:21|0.77074
13:05:22|0.7704
13:05:23|0.77091
13:05:24|0.77121
13:05:26|0.77141
13:05:27|0.772
13:05:28|0.772
13:05:29|0.77166
13:05:30|0.77183
13:05:32|0.77198
13:05:33|0.77198
13:05:33|0.77166
13:05:35|0.771
13:05:35|0.771
13:05:37|0.771
13:05:39|0.771
13:05:39|0.771
13:05:41|0.771
13:05:41|0.771
13:05:43|0.771
13:05:43|0.77127
13:05:44|0.77133
13:05:46|0.77145
13:05:46|0.77145
13:05:47|0.77145
13:05:48|0.77145
13:05:50|0.77103
13:05:50|0.77068
13:05:52|0.77103
13:05:52|0.77103
13:05:54|0.77171
13:05:54|0.77171
13:05:56|0.77171
13:05:57|0.77171
13:05:58|0.77171
13:05:58|0.77171
13:06:00|0.77171
13:06:00|0.77171
13:06:02|0.77171
13:06:02|0.77171
13:06:04|0.77171
13:06:05|0.77171
13:06:05|0.773
13:06:07|0.77232
13:06:07|0.77221
13:06:09|0.77221
13:06:09|0.772
13:06:11|0.77198
13:06:12|0.77198
13:06:13|0.77136
13:06:14|0.77136
13:06:15|0.77155
13:06:16|0.77155
13:06:18|0.77203
13:06:18|0.77215
13:06:20|0.77215
13:06:20|0.77215
13:06:21|0.77215
13:06:22|0.7729
13:06:24|0.7729
13:06:24|0.77253
13:06:25|0.77238
13:06:27|0.7723
13:06:29|0.77216
13:06:29|0.77272
13:06:30|0.77245
13:06:32|0.77245
13:06:33|0.77261
13:06:34|0.77261
13:06:35|0.77261
13:06:36|0.77231
13:06:37|0.77204
13:06:38|0.77204
13:06:39|0.77204
13:06:40|0.77204
13:06:42|0.77122
13:06:43|0.77122
13:06:44|0.77122
13:06:45|0.77122
13:06:46|0.7714
13:06:47|0.77147
13:06:48|0.77147
13:06:49|0.77145
13:06:50|0.77145
13:06:51|0.77146
13:06:53|0.77154
13:06:53|0.77169
13:06:55|0.77182
13:06:55|0.77182
13:06:56|0.77182
13:06:58|0.77264
13:06:58|0.77246
13:06:59|0.77262
13:07:01|0.77262
13:07:01|0.77241
13:07:02|0.7719
13:07:04|0.7719
13:07:05|0.77136
13:07:06|0.77153
13:07:06|0.77231
13:07:08|0.77231
13:07:09|0.77241
13:07:10|0.77264
13:07:11|0.7728
13:07:11|0.77196
13:07:13|0.77196
13:07:13|0.77196
13:07:15|0.77169
13:07:15|0.77169
13:07:17|0.77225
13:07:18|0.77114
13:07:19|0.77141
13:07:19|0.77141
13:07:21|0.77169
13:07:21|0.77169
13:07:22|0.77169
13:07:24|0.77169
13:07:24|0.77169
13:07:25|0.77133
13:07:26|0.77133
13:07:29|0.7714
13:07:30|0.7714
13:07:32|0.77106
13:07:32|0.7711
13:07:34|0.77094
13:07:35|0.77094
13:07:36|0.77058
13:07:37|0.77058
13:07:38|0.77058
13:07:39|0.77089
13:07:40|0.77042
13:07:41|0.77091
13:07:42|0.77091
13:07:43|0.77091
13:07:44|0.77091
13:07:45|0.77091
13:07:46|0.77091
13:07:47|0.77146
13:07:48|0.77145
13:07:50|0.77167
13:07:50|0.77167
13:07:51|0.77167
13:07:52|0.771
13:07:53|0.771
13:07:54|0.771
13:07:56|0.771
13:07:56|0.77144
13:07:57|0.77144
13:07:59|0.77144
13:07:59|0.77144
13:08:00|0.77144
13:08:01|0.77144
13:08:02|0.77181
13:08:04|0.77181
13:08:05|0.77181
13:08:06|0.77181
13:08:06|0.77174
13:08:08|0.77174
13:08:09|0.77174
13:08:10|0.77174
13:08:10|0.77174
13:08:12|0.77174
13:08:12|0.77174
13:08:13|0.77174
13:08:15|0.77174
13:08:16|0.77174
13:08:17|0.77174
13:08:18|0.77186
13:08:19|0.77186
13:08:19|0.77186
13:08:20|0.77186
13:08:22|0.77194
13:08:23|0.77194
13:08:24|0.77194
13:08:24|0.77194
13:08:26|0.77155
13:08:26|0.77155
13:08:27|0.77155
13:08:29|0.77155
13:08:31|0.77157
13:08:33|0.77157
13:08:33|0.77157
13:08:34|0.7715
13:08:36|0.7715
13:08:37|0.77088
13:08:38|0.77045
13:08:39|0.77075
13:08:40|0.77075
13:08:41|0.77044
13:08:41|0.77044
13:08:43|0.77097
13:08:44|0.77106
13:08:45|0.77117
13:08:46|0.77129
13:08:47|0.77128
13:08:48|0.77128
13:08:49|0.77128
13:08:50|0.77128
13:08:51|0.77128
13:08:52|0.77169
13:08:53|0.77169
13:08:54|0.7707
13:08:55|0.7707
13:08:56|0.77107
13:08:57|0.77107
13:08:58|0.77107
13:08:59|0.77107
13:09:00|0.77106
13:09:01|0.77087
13:09:02|0.77087
13:09:03|0.77112
13:09:04|0.77125
13:09:06|0.77125
13:09:06|0.77125
13:09:07|0.77163
13:09:08|0.77118
13:09:09|0.77162
13:09:10|0.77162
13:09:12|0.77162
13:09:13|0.77153
13:09:13|0.77153
13:09:14|0.7712
13:09:16|0.77121
13:09:16|0.77121
13:09:17|0.77121
13:09:18|0.77121
13:09:19|0.77121
13:09:20|0.77121
13:09:21|0.77121
13:09:22|0.77121
13:09:23|0.77121
13:09:25|0.77121
13:09:25|0.77121
13:09:26|0.77158
13:09:27|0.772
13:09:28|0.772
13:09:29|0.772
13:09:31|0.77199
13:09:32|0.77201
13:09:33|0.77201
13:09:34|0.77201
13:09:35|0.77178
13:09:36|0.77209
13:09:37|0.77238
13:09:38|0.7716
13:09:39|0.7716
13:09:41|0.77159
13:09:42|0.77159
13:09:43|0.77209
13:09:44|0.77209
13:09:45|0.77209
13:09:46|0.77209
13:09:47|0.77209
13:09:48|0.77209
13:09:49|0.77209
13:09:50|0.77209
13:09:51|0.77209
13:09:52|0.77213
13:09:53|0.77213
13:09:54|0.77212
13:09:55|0.77212
13:09:56|0.77212
13:09:57|0.77237
13:09:58|0.7715
13:09:59|0.7715
13:10:00|0.7715
13:10:01|0.7715
13:10:02|0.7715
13:10:03|0.7715
13:10:04|0.77121
13:10:05|0.77194
13:10:06|0.77194
13:10:07|0.77207
13:10:08|0.77174
13:10:09|0.77216
13:10:10|0.77199
13:10:12|0.77199
13:10:12|0.77199
13:10:13|0.77199
13:10:14|0.77205
13:10:15|0.77205
13:10:16|0.77205
13:10:17|0.77205
13:10:18|0.77205
13:10:19|0.77205
13:10:20|0.77195
13:10:21|0.77195
13:10:22|0.77195
13:10:23|0.77195
13:10:24|0.77195
13:10:25|0.77195
13:10:26|0.77166
13:10:27|0.77166
13:10:28|0.77205
13:10:29|0.77205
13:10:30|0.77173
13:10:31|0.77205
13:10:33|0.77167
13:10:34|0.77141
13:10:35|0.77166
13:10:36|0.77166
13:10:37|0.7712
13:10:37|0.7712
13:10:39|0.7712
13:10:40|0.7712
13:10:41|0.7712
13:10:42|0.7714
13:10:43|0.7714
13:10:44|0.7714
13:10:45|0.7714
13:10:46|0.77107
13:10:47|0.77107
13:10:48|0.77107
13:10:49|0.77107
13:10:50|0.77107
13:10:51|0.77128
13:10:52|0.77128
13:10:54|0.77128
13:10:54|0.77128
13:10:55|0.77128
13:10:56|0.77128
13:10:57|0.77128
13:10:58|0.77128
13:10:59|0.77146
13:11:00|0.77146
13:11:01|0.77105
13:11:03|0.77105
13:11:03|0.77145
13:11:05|0.77145
13:11:05|0.77159
13:11:06|0.77205
13:11:08|0.77206
13:11:08|0.77205
13:11:09|0.77231
13:11:10|0.77231
13:11:11|0.77231
13:11:12|0.77231
13:11:13|0.77231
13:11:14|0.77231
13:11:15|0.77231
13:11:16|0.7719
13:11:18|0.7719
13:11:19|0.77196
13:11:19|0.77158
13:11:20|0.77146
13:11:22|0.77151
13:11:22|0.77151
13:11:23|0.7715
13:11:24|0.7715
13:11:25|0.7711
13:11:27|0.7711
13:11:27|0.7711
13:11:28|0.7711
13:11:29|0.7712
13:11:31|0.7713
13:11:31|0.7713
13:11:33|0.77159
13:11:34|0.77193
13:11:35|0.77199
13:11:37|0.77199
13:11:38|0.77199
13:11:39|0.77199
13:11:39|0.77167
13:11:41|0.77167
13:11:42|0.77167
13:11:43|0.77202
13:11:44|0.77202
13:11:45|0.77202
13:11:46|0.77202
13:11:47|0.77202
13:11:48|0.77209
13:11:49|0.77209
13:11:50|0.77209
13:11:51|0.77277
13:11:52|0.77231
13:11:53|0.77201
13:11:55|0.77201
13:11:55|0.77247
13:11:56|0.77247
13:11:57|0.77247
13:11:59|0.77205
13:11:59|0.77198
13:12:00|0.77209
13:12:01|0.77209
13:12:03|0.77209
13:12:04|0.77209
13:12:05|0.7725
13:12:06|0.7725
13:12:07|0.7725
13:12:08|0.7725
13:12:09|0.7725
13:12:10|0.7725
13:12:11|0.7725
13:12:12|0.7725
13:12:14|0.7725
13:12:14|0.77212
13:12:15|0.77212
13:12:16|0.77205
13:12:17|0.77158
13:12:19|0.77141
13:12:19|0.77141
13:12:20|0.77141
13:12:21|0.77141
13:12:23|0.77141
13:12:23|0.77141
13:12:25|0.77141
13:12:26|0.77133
13:12:26|0.77133
13:12:28|0.76896
13:12:29|0.76815
13:12:30|0.7654
13:12:30|0.76624
13:12:32|0.76217
13:12:32|0.76363
13:12:34|0.76392
13:12:35|0.76456
13:12:36|0.76447
13:12:36|0.76453
13:12:38|0.76364
13:12:39|0.76443
13:12:40|0.76463
13:12:41|0.7634
13:12:42|0.76403
13:12:43|0.7638
13:12:45|0.76409
13:12:45|0.76351
13:12:47|0.76447
13:12:47|0.7637
13:12:48|0.7637
13:12:49|0.76281
13:12:51|0.7649
13:12:51|0.76423
13:12:52|0.76473
13:12:54|0.76473
13:12:54|0.76416
13:12:55|0.76368
13:12:56|0.76368
13:12:57|0.76346
13:12:59|0.76273
13:12:59|0.76289
13:13:00|0.7629
13:13:01|0.76321
13:13:03|0.76265
13:13:04|0.76279
13:13:04|0.76278
13:13:05|0.76281
13:13:06|0.76346
13:13:07|0.76367
13:13:08|0.76367
13:13:09|0.76367
13:13:11|0.76367
13:13:11|0.76348
13:13:13|0.76366
13:13:14|0.763
13:13:15|0.76299
13:13:16|0.76315
13:13:16|0.76315
13:13:17|0.76315
13:13:18|0.76329
13:13:20|0.76336
13:13:21|0.76273
13:13:22|0.76273
13:13:22|0.76329
13:13:23|0.76329
13:13:25|0.76329
13:13:26|0.76288
13:13:27|0.76288
13:13:28|0.76253
13:13:29|0.76253
13:13:30|0.76272
13:13:31|0.76272
13:13:32|0.76272
13:13:33|0.76208
13:13:34|0.76213
13:13:35|0.76213
13:13:36|0.76155
13:13:37|0.76184
13:13:38|0.76169
13:13:39|0.76139
13:13:40|0.76141
13:13:42|0.76076
13:13:43|0.76109
13:13:44|0.76076
13:13:45|0.76168
13:13:46|0.76126
13:13:48|0.76137
13:13:49|0.76113
13:13:50|0.76106
13:13:51|0.76127
13:13:51|0.76106
13:13:53|0.76128
13:13:54|0.76128
13:13:54|0.76081
13:13:56|0.76081
13:13:57|0.76081
13:13:58|0.76112
13:13:58|0.76112
13:14:00|0.76112
13:14:00|0.76112
13:14:01|0.76112
13:14:02|0.76081
13:14:03|0.76081
13:14:05|0.76081
13:14:06|0.76121
13:14:06|0.76121
13:14:08|0.76137
13:14:09|0.7617
13:14:10|0.761
13:14:11|0.76117
13:14:11|0.76117
13:14:13|0.76117
13:14:14|0.761
13:14:15|0.761
13:14:16|0.761
13:14:17|0.761
13:14:18|0.761
13:14:19|0.76168
13:14:20|0.76153
13:14:21|0.76082
13:14:22|0.76082
13:14:23|0.76081
13:14:24|0.76084
13:14:25|0.76168
13:14:26|0.76168
13:14:27|0.76168
13:14:28|0.76169
13:14:29|0.76169
13:14:30|0.76222
13:14:31|0.76222
13:14:32|0.76228
13:14:33|0.762
13:14:35|0.762
13:14:36|0.76237
13:14:36|0.76173
13:14:38|0.76176
13:14:39|0.76176
13:14:40|0.762
13:14:42|0.76217
13:14:43|0.76257
13:14:44|0.76185
13:14:45|0.76185
13:14:45|0.76185
13:14:46|0.76171
13:14:47|0.76171
13:14:48|0.76161
13:14:50|0.76219
13:14:51|0.7618
13:14:52|0.7617
13:14:53|0.7618
13:14:53|0.76171
13:14:55|0.76171
13:14:56|0.76171
13:14:57|0.76216
13:14:58|0.76216
13:14:59|0.76216
13:15:00|0.76216
13:15:01|0.76216
13:15:02|0.76172
13:15:03|0.76172
13:15:04|0.76172
13:15:05|0.76172
13:15:06|0.76173
13:15:07|0.76225
13:15:08|0.76153
13:15:09|0.76251
13:15:10|0.76251
13:15:11|0.76251
13:15:12|0.76251
13:15:13|0.76251
13:15:15|0.76251
13:15:15|0.76251
13:15:17|0.76169
13:15:17|0.76224
13:15:18|0.76227
13:15:19|0.76227
13:15:20|0.76227
13:15:22|0.76227
13:15:23|0.76227
13:15:24|0.76185
13:15:24|0.76203
13:15:25|0.76203
13:15:26|0.76203
13:15:27|0.76203
13:15:28|0.76201
13:15:29|0.76201
13:15:30|0.76201
13:15:31|0.76201
13:15:32|0.76169
13:15:33|0.76227
13:15:34|0.76186
13:15:36|0.76142
13:15:38|0.76142
13:15:39|0.76202
13:15:40|0.76172
13:15:41|0.76179
13:15:42|0.76179
13:15:43|0.76179
13:15:44|0.76105
13:15:45|0.76105
13:15:46|0.76137
13:15:47|0.76138
13:15:49|0.76138
13:15:50|0.761
13:15:51|0.76154
13:15:51|0.76146
13:15:53|0.76102
13:15:53|0.76102
13:15:55|0.76057
13:15:56|0.76041
13:15:57|0.76041
13:15:57|0.76056
13:15:59|0.76056
13:15:59|0.76063
13:16:01|0.76063
13:16:02|0.76102
13:16:03|0.76127
13:16:04|0.76112
13:16:05|0.76074
13:16:06|0.761
13:16:07|0.76128
13:16:08|0.76099
13:16:09|0.7616
13:16:10|0.76137
13:16:11|0.76131
13:16:12|0.76154
13:16:13|0.76157
13:16:14|0.76131
13:16:15|0.76161
13:16:16|0.76198
13:16:17|0.76186
13:16:18|0.76192
13:16:19|0.76106
13:16:20|0.76106
13:16:21|0.76113
13:16:22|0.76113
13:16:23|0.7614
13:16:24|0.7614
13:16:25|0.7614
13:16:26|0.7614
13:16:27|0.7614
13:16:28|0.76171
13:16:29|0.76115
13:16:30|0.76137
13:16:31|0.76137
13:16:32|0.7617
13:16:33|0.76223
13:16:34|0.76147
13:16:35|0.76169
13:16:36|0.76169
13:16:37|0.76195
13:16:38|0.7617
13:16:40|0.76164
13:16:40|0.76164
13:16:41|0.76164
13:16:44|0.76225
13:16:44|0.76258
13:16:46|0.76265
13:16:47|0.76276
13:16:47|0.76294
13:16:48|0.76284
13:16:49|0.76345
13:16:50|0.76355
13:16:51|0.76383
13:16:52|0.76371
13:16:53|0.7631
13:16:54|0.76294
13:16:55|0.76283
13:16:56|0.76283
13:16:57|0.76241
13:16:58|0.76275
13:16:59|0.76275
13:17:01|0.76241
13:17:01|0.76366
13:17:02|0.76193
13:17:03|0.76145
13:17:05|0.76142
13:17:05|0.76052
13:17:06|0.76052
13:17:08|0.76083
13:17:09|0.76114
13:17:10|0.76114
13:17:11|0.76107
13:17:12|0.76123
13:17:13|0.76123
13:17:14|0.76055
13:17:15|0.76067
13:17:16|0.76041
13:17:17|0.76041
13:17:18|0.76063
13:17:19|0.76061
13:17:20|0.76121
13:17:21|0.76061
13:17:22|0.76184
13:17:23|0.76184
13:17:24|0.76146
13:17:25|0.76146
13:17:26|0.76136
13:17:27|0.76092
13:17:28|0.76097
13:17:29|0.76097
13:17:31|0.76151
13:17:31|0.76151
13:17:32|0.76133
13:17:33|0.76117
13:17:35|0.76117
13:17:35|0.76117
13:17:36|0.76113
13:17:38|0.76113
13:17:40|0.76113
13:17:40|0.76146
13:17:42|0.76147
13:17:44|0.76147
13:17:45|0.76147
13:17:46|0.76108
13:17:47|0.76155
13:17:48|0.76155
13:17:49|0.76115
13:17:50|0.7612
13:17:51|0.76082
13:17:52|0.76111
13:17:53|0.76111
13:17:54|0.76111
13:17:55|0.76144
13:17:56|0.76145
13:17:57|0.76144
13:17:58|0.76113
13:18:00|0.76169
13:18:00|0.76146
13:18:01|0.76114
13:18:02|0.76175
13:18:03|0.76186
13:18:04|0.76234
13:18:05|0.76234
13:18:06|0.76234
13:18:07|0.76251
13:18:08|0.76251
13:18:09|0.76241
13:18:10|0.76282
13:18:11|0.76282
13:18:12|0.76282
13:18:14|0.76282
13:18:14|0.76282
13:18:16|0.7624
13:18:17|0.7624
13:18:17|0.76285
13:18:18|0.76273
13:18:19|0.76273
13:18:20|0.76273
13:18:21|0.76237
13:18:22|0.76216
13:18:23|0.76233
13:18:24|0.76226
13:18:25|0.76232
13:18:27|0.76232
13:18:28|0.76241
13:18:29|0.7624
13:18:30|0.7624
13:18:31|0.76233
13:18:32|0.76233
13:18:33|0.76233
13:18:34|0.76284
13:18:35|0.76241
13:18:36|0.76223
13:18:37|0.76244
13:18:38|0.76244
13:18:39|0.76278
13:18:40|0.76278
13:18:42|0.76284
13:18:43|0.76288
13:18:44|0.76279
13:18:45|0.76279
13:18:47|0.76196
13:18:48|0.76228
13:18:48|0.76228
13:18:50|0.76228
13:18:51|0.76217
13:18:51|0.76217
13:18:53|0.76217
13:18:53|0.76261
13:18:55|0.76261
13:18:56|0.76335
13:18:57|0.76335
13:18:58|0.76335
13:18:59|0.76335
13:19:00|0.76358
13:19:01|0.76368
13:19:02|0.76394
13:19:03|0.76394
13:19:04|0.76403
13:19:05|0.76403
13:19:06|0.76403
13:19:07|0.76403
13:19:08|0.76403
13:19:09|0.76403
13:19:10|0.76439
13:19:12|0.7644
13:19:13|0.76419
13:19:14|0.76419
13:19:15|0.76419
13:19:17|0.76435
13:19:17|0.76402
13:19:18|0.76402
13:19:19|0.76309
13:19:20|0.76305
13:19:21|0.76385
13:19:22|0.76354
13:19:23|0.76354
13:19:25|0.76354
13:19:26|0.76354
13:19:27|0.76354
13:19:28|0.76354
13:19:28|0.76383
13:19:29|0.76383
13:19:30|0.76384
13:19:31|0.76384
13:19:33|0.76384
13:19:33|0.76384
13:19:34|0.76384
13:19:35|0.76384
13:19:36|0.76384
13:19:37|0.76384
13:19:39|0.76384
13:19:40|0.76384
13:19:41|0.76384
13:19:42|0.76384
13:19:43|0.76384
13:19:44|0.76388
13:19:45|0.76345
13:19:46|0.76345
13:19:47|0.76374
13:19:49|0.76335
13:19:50|0.76335
13:19:51|0.76335
13:19:52|0.76362
13:19:53|0.76362
13:19:54|0.76362
13:19:55|0.76305
13:19:56|0.76321
13:19:57|0.76313
13:19:58|0.76321
13:19:59|0.76321
13:20:00|0.76321
13:20:00|0.76321
13:20:02|0.76321
13:20:03|0.76321
13:20:04|0.76321
13:20:05|0.76321
13:20:06|0.76311
13:20:08|0.76361
13:20:08|0.76361
13:20:09|0.76361
13:20:10|0.76361
13:20:11|0.76361
13:20:12|0.76361
13:20:13|0.76316
13:20:14|0.76316
13:20:15|0.76361
13:20:16|0.76361
13:20:17|0.76361
13:20:18|0.76361
13:20:20|0.76361
13:20:20|0.76361
13:20:22|0.76361
13:20:22|0.76361
13:20:23|0.76361
13:20:25|0.76361
13:20:26|0.76328
13:20:27|0.76328
13:20:27|0.76328
13:20:28|0.76328
13:20:30|0.76328
13:20:31|0.76311
13:20:32|0.76311
13:20:32|0.76311
13:20:34|0.76311
13:20:35|0.76311
13:20:35|0.76357
13:20:37|0.76357
13:20:37|0.76253
13:20:39|0.76253
13:20:39|0.76253
13:20:42|0.76256
13:20:43|0.76256
13:20:43|0.76291
13:20:45|0.76291
13:20:46|0.76291
13:20:47|0.763
13:20:48|0.763
13:20:49|0.763
13:20:51|0.76259
13:20:52|0.76216
13:20:52|0.76216
13:20:54|0.76216
13:20:55|0.76216
13:20:55|0.76216
13:20:57|0.7625
13:20:58|0.7625
13:20:58|0.7625
13:21:00|0.76257
13:21:01|0.76257
13:21:01|0.76217
13:21:02|0.76217
13:21:03|0.76217
13:21:05|0.76217
13:21:06|0.76186
13:21:06|0.76186
13:21:08|0.76225
13:21:09|0.76179
13:21:10|0.76202
13:21:11|0.76224
13:21:12|0.76224
13:21:13|0.76225
13:21:14|0.76194
13:21:15|0.76194
13:21:16|0.76194
13:21:17|0.76194
13:21:18|0.76194
13:21:19|0.76194
13:21:20|0.76226
13:21:21|0.76226
13:21:22|0.76226
13:21:23|0.76226
13:21:24|0.76239
13:21:25|0.76239
13:21:26|0.76239
13:21:27|0.76239
13:21:28|0.76239
13:21:29|0.76214
13:21:30|0.76242
13:21:31|0.76242
13:21:32|0.76242
13:21:34|0.76242
13:21:34|0.76242
13:21:35|0.76242
13:21:37|0.76242
13:21:37|0.76239
13:21:38|0.76202
13:21:40|0.76202
13:21:40|0.76202
13:21:41|0.7611
13:21:43|0.76202
13:21:44|0.7617
13:21:45|0.7617
13:21:46|0.7617
13:21:47|0.7617
13:21:48|0.7617
13:21:49|0.76157
13:21:50|0.76157
13:21:51|0.76157
13:21:53|0.76157
13:21:54|0.76157
13:21:54|0.76157
13:21:56|0.76157
13:21:56|0.76157
13:21:58|0.76157
13:21:58|0.76157
13:21:59|0.76157
13:22:00|0.76157
13:22:02|0.76157
13:22:02|0.76157
13:22:03|0.76152
13:22:04|0.76151
13:22:05|0.76116
13:22:06|0.76147
13:22:08|0.7608
13:22:09|0.7608
13:22:10|0.7608
13:22:11|0.76114
13:22:12|0.7611
13:22:13|0.7608
13:22:14|0.7608
13:22:15|0.75874
13:22:17|0.75803
13:22:17|0.75851
13:22:18|0.75873
13:22:20|0.7585
13:22:20|0.75865
13:22:21|0.75828
13:22:22|0.75864
13:22:24|0.758
13:22:24|0.75912
13:22:25|0.75706
13:22:26|0.757
13:22:28|0.75682
13:22:28|0.75572
13:22:29|0.75484
13:22:30|0.75402
13:22:31|0.75401
13:22:32|0.75436
13:22:33|0.7535
13:22:34|0.75395
13:22:35|0.75325
13:22:36|0.75367
13:22:37|0.75437
13:22:38|0.75437
13:22:39|0.75437
13:22:41|0.75466
13:22:41|0.75418
13:22:43|0.75437
13:22:45|0.75437
13:22:46|0.75497
13:22:47|0.75497
13:22:48|0.75403
13:22:48|0.75403
13:22:50|0.75403
13:22:51|0.75403
13:22:52|0.75454
13:22:53|0.75476
13:22:54|0.75441
13:22:55|0.75473
13:22:56|0.75442
13:22:57|0.75442
13:22:58|0.75251
13:22:59|0.75251
13:23:00|0.75307
13:23:01|0.75347
13:23:02|0.75369
13:23:03|0.75369
13:23:04|0.75439
13:23:05|0.75364
13:23:06|0.75469
13:23:07|0.7546
13:23:09|0.7546
13:23:09|0.75488
13:23:10|0.7551
13:23:11|0.7551
13:23:12|0.7554
13:23:13|0.75531
13:23:14|0.75531
13:23:15|0.75486
13:23:17|0.75486
13:23:17|0.75542
13:23:19|0.75619
13:23:20|0.7552
13:23:20|0.75521
13:23:21|0.75572
13:23:22|0.75572
13:23:23|0.75572
13:23:25|0.75572
13:23:26|0.75475
13:23:27|0.75475
13:23:28|0.75475
13:23:29|0.75513
13:23:30|0.75555
13:23:31|0.75586
13:23:32|0.75458
13:23:33|0.75637
13:23:34|0.75637
13:23:35|0.75665
13:23:36|0.75619
13:23:37|0.75626
13:23:38|0.75637
13:23:39|0.75649
13:23:40|0.75594
13:23:41|0.75594
13:23:42|0.75577
13:23:43|0.75609
13:23:44|0.75547
13:23:45|0.7559
13:23:46|0.7559
13:23:48|0.7557
13:23:49|0.7557
13:23:50|0.75609
13:23:50|0.75609
13:23:52|0.75609
13:23:53|0.75609
13:23:55|0.75609
13:23:55|0.7555
13:23:57|0.75609
13:23:58|0.75609
13:23:59|0.75609
13:23:59|0.75609
13:24:00|0.7556
13:24:02|0.75536
13:24:03|0.75536
13:24:04|0.75594
13:24:04|0.75553
13:24:05|0.75553
13:24:07|0.75553
13:24:07|0.75553
13:24:08|0.75553
13:24:10|0.75553
13:24:11|0.75538
13:24:12|0.75441
13:24:13|0.75427
13:24:14|0.75468
13:24:14|0.75468
13:24:16|0.75426
13:24:17|0.75459
13:24:18|0.75469
13:24:18|0.75395
13:24:20|0.75405
13:24:21|0.75405
13:24:21|0.75405
13:24:22|0.75317
13:24:24|0.75317
13:24:24|0.75205
13:24:25|0.75205
13:24:27|0.75284
13:24:28|0.75284
13:24:28|0.75284
13:24:29|0.75309
13:24:31|0.75273
13:24:32|0.75317
13:24:32|0.7527
13:24:34|0.75273
13:24:34|0.75269
13:24:36|0.75261
13:24:36|0.75262
13:24:38|0.75175
13:24:39|0.7517
13:24:39|0.75149
13:24:41|0.75132
13:24:41|0.75151
13:24:42|0.75089
13:24:43|0.75121
13:24:45|0.75124
13:24:46|0.75057
13:24:48|0.75107
13:24:49|0.75106
13:24:49|0.75166
13:24:51|0.75149
13:24:51|0.75149
13:24:52|0.75096
13:24:53|0.75096
13:24:55|0.75166
13:24:55|0.75174
13:24:57|0.75182
13:24:58|0.75182
13:24:59|0.75184
13:25:00|0.752
13:25:01|0.75273
13:25:02|0.75229
13:25:03|0.75291
13:25:04|0.75291
13:25:05|0.75261
13:25:06|0.75357
13:25:07|0.75333
13:25:08|0.75345
13:25:09|0.75476
13:25:10|0.75476
13:25:11|0.75476
13:25:13|0.75403
13:25:13|0.75379
13:25:14|0.75345
13:25:15|0.75345
13:25:16|0.75345
13:25:17|0.75345
13:25:18|0.75374
13:25:19|0.75374
13:25:21|0.75346
13:25:22|0.75347
13:25:22|0.75343
13:25:23|0.75346
13:25:24|0.75346
13:25:25|0.75346
13:25:26|0.75429
13:25:27|0.75429
13:25:28|0.75429
13:25:29|0.75468
13:25:31|0.75467
13:25:32|0.75467
13:25:33|0.75467
13:25:34|0.75454
13:25:35|0.75416
13:25:36|0.75408
13:25:37|0.75408
13:25:38|0.75351
13:25:39|0.75411
13:25:40|0.75411
13:25:41|0.75411
13:25:42|0.75411
13:25:43|0.75377
13:25:44|0.75414
13:25:45|0.75421
13:25:47|0.75401
13:25:48|0.75398
13:25:49|0.75402
13:25:50|0.75402
13:25:50|0.75402
13:25:51|0.75402
13:25:53|0.75225
13:25:54|0.75236
13:25:55|0.75267
13:25:56|0.75267
13:25:57|0.75267
13:25:58|0.75264
13:25:59|0.75264
13:26:00|0.75264
13:26:01|0.75184
13:26:02|0.75184
13:26:03|0.75265
13:26:04|0.75265
13:26:05|0.75275
13:26:06|0.75275
13:26:07|0.75342
13:26:08|0.75342
13:26:09|0.75342
13:26:10|0.75271
13:26:11|0.75376
13:26:12|0.75305
13:26:13|0.75305
13:26:14|0.75306
13:26:15|0.75267
13:26:16|0.75267
13:26:17|0.75267
13:26:18|0.75267
13:26:19|0.75267
13:26:21|0.75267
13:26:22|0.75267
13:26:23|0.75267
13:26:23|0.75267
13:26:24|0.75219
13:26:25|0.75219
13:26:27|0.75219
13:26:27|0.75219
13:26:28|0.75219
13:26:29|0.75219
13:26:30|0.75211
13:26:31|0.75211
13:26:32|0.75211
13:26:33|0.75225
13:26:35|0.75225
13:26:35|0.752
13:26:36|0.75156
13:26:38|0.75156
13:26:38|0.75153
13:26:39|0.75154
13:26:40|0.75075
13:26:41|0.75075
13:26:42|0.751
13:26:43|0.751
13:26:44|0.751
13:26:45|0.7509
13:26:47|0.7509
13:26:48|0.751
13:26:50|0.75086
13:26:50|0.75083
13:26:52|0.75094
13:26:53|0.75057
13:26:55|0.75057
13:26:55|0.751
13:26:56|0.75045
13:26:57|0.75098
13:26:58|0.75146
13:26:59|0.75166
13:27:00|0.75166
13:27:01|0.75166
13:27:03|0.75166
13:27:04|0.75093
13:27:05|0.75093
13:27:07|0.75093
13:27:07|0.75092
13:27:08|0.75092
13:27:09|0.75085
13:27:11|0.75129
13:27:11|0.75119
13:27:12|0.75142
13:27:14|0.75142
13:27:14|0.75142
13:27:15|0.75104
13:27:16|0.75152
13:27:17|0.75157
13:27:18|0.75157
13:27:19|0.75148
13:27:21|0.75148
13:27:22|0.75148
13:27:22|0.75199
13:27:24|0.75203
13:27:24|0.75203
13:27:25|0.75245
13:27:26|0.75245
13:27:28|0.75198
13:27:28|0.75198
13:27:29|0.75197
13:27:30|0.75197
13:27:31|0.75142
13:27:32|0.75142
13:27:33|0.75142
13:27:34|0.75197
13:27:36|0.75207
13:27:37|0.75199
13:27:38|0.75189
13:27:39|0.75189
13:27:40|0.75206
13:27:41|0.75206
13:27:42|0.75206
13:27:43|0.75206
13:27:44|0.75179
13:27:45|0.75179
13:27:46|0.75179
13:27:47|0.75206
13:27:48|0.7521
13:27:49|0.7521
13:27:50|0.75245
13:27:51|0.75245
13:27:52|0.75245
13:27:53|0.75224
13:27:54|0.75224
13:27:55|0.75224
13:27:57|0.75222
13:27:57|0.75222
13:27:59|0.75172
13:28:00|0.75175
13:28:01|0.75175
13:28:02|0.75175
13:28:03|0.75104
13:28:03|0.75143
13:28:04|0.75166
13:28:05|0.75166
13:28:06|0.75166
13:28:07|0.75041
13:28:09|0.75087
13:28:09|0.75051
13:28:11|0.75051
13:28:11|0.75089
13:28:12|0.7512
13:28:14|0.7511
13:28:14|0.75095
13:28:16|0.75176
13:28:17|0.75118
13:28:18|0.75179
13:28:19|0.75217
13:28:20|0.75217
13:28:21|0.75173
13:28:22|0.75173
13:28:23|0.75173
13:28:24|0.75166
13:28:25|0.75177
13:28:25|0.75177
13:28:26|0.75193
13:28:28|0.75193
13:28:29|0.7523
13:28:29|0.7523
13:28:31|0.75198
13:28:32|0.75198
13:28:32|0.75257
13:28:33|0.75257
13:28:35|0.75257
13:28:36|0.75257
13:28:37|0.75257
13:28:37|0.75144
13:28:39|0.75144
13:28:39|0.75184
13:28:40|0.75204
13:28:41|0.75204
13:28:43|0.75257
13:28:43|0.75282
13:28:44|0.75328
13:28:46|0.7528
13:28:46|0.75238
13:28:48|0.75234
13:28:50|0.75223
13:28:51|0.75188
13:28:52|0.75188
13:28:53|0.75223
13:28:53|0.75188
13:28:54|0.75188
13:28:55|0.75183
13:28:57|0.75217
13:28:57|0.75219
13:28:59|0.75264
13:29:00|0.75264
13:29:01|0.7525
13:29:02|0.75222
13:29:03|0.75222
13:29:04|0.75222
13:29:05|0.75183
13:29:06|0.75183
13:29:07|0.7512
13:29:08|0.7512
13:29:09|0.75183
13:29:10|0.75151
13:29:11|0.75151
13:29:12|0.7509
13:29:13|0.7509
13:29:14|0.75076
13:29:15|0.75049
13:29:16|0.75076
13:29:17|0.75076
13:29:18|0.75028
13:29:19|0.75028
13:29:20|0.75028
13:29:21|0.75028
13:29:22|0.75001
13:29:23|0.74997
13:29:24|0.7495
13:29:25|0.74948
13:29:26|0.74991
13:29:27|0.74955
13:29:28|0.7496
13:29:29|0.75049
13:29:30|0.75069
13:29:31|0.75056
13:29:32|0.75056
13:29:33|0.75076
13:29:35|0.75076
13:29:35|0.75104
13:29:36|0.75177
13:29:37|0.75193
13:29:39|0.75224
13:29:40|0.75181
13:29:40|0.75181
13:29:42|0.75181
13:29:42|0.75289
13:29:43|0.75406
13:29:44|0.7542
13:29:45|0.75347
13:29:46|0.75432
13:29:47|0.75441
13:29:48|0.75417
13:29:50|0.75414
13:29:52|0.75329
13:29:52|0.75417
13:29:53|0.75383
13:29:55|0.75383
13:29:55|0.75384
13:29:57|0.75384
13:29:57|0.75392
13:29:59|0.75398
13:30:00|0.75398
13:30:00|0.75432
13:30:02|0.75432
13:30:03|0.75432
13:30:04|0.75446
13:30:05|0.7551
13:30:05|0.7551
13:30:07|0.75513
13:30:08|0.75546
13:30:08|0.75503
13:30:10|0.75503
13:30:11|0.75496
13:30:11|0.75479
13:30:12|0.7547
13:30:14|0.7547
13:30:14|0.7547
13:30:16|0.7547
13:30:17|0.75513
13:30:18|0.75513
13:30:19|0.75535
13:30:19|0.7555
13:30:21|0.75556
13:30:21|0.75569
13:30:23|0.75569
13:30:24|0.7557
13:30:25|0.75539
13:30:25|0.75536
13:30:26|0.75536
13:30:28|0.75561
13:30:29|0.75561
13:30:29|0.75569
13:30:31|0.75569
13:30:32|0.75569
13:30:33|0.75569
13:30:33|0.75569
13:30:35|0.75569
13:30:36|0.75537
13:30:37|0.75537
13:30:38|0.75545
13:30:39|0.75487
13:30:40|0.75497
13:30:41|0.7552
13:30:42|0.75486
13:30:43|0.75486
13:30:44|0.75438
13:30:45|0.7551
13:30:46|0.7552
13:30:47|0.75568
13:30:48|0.75568
13:30:49|0.75543
13:30:50|0.75543
13:30:51|0.75537
13:30:52|0.75533
13:30:53|0.75533
13:30:54|0.75533
13:30:55|0.75559
13:30:56|0.75513
13:30:57|0.75545
13:30:58|0.75545
13:30:59|0.75559
13:31:00|0.75559
13:31:01|0.75585
13:31:02|0.75585
13:31:04|0.75513
13:31:04|0.75572
13:31:05|0.75572
13:31:06|0.75572
13:31:08|0.75609
13:31:08|0.7564
13:31:09|0.75614
13:31:10|0.75614
13:31:11|0.75634
13:31:12|0.75649
13:31:14|0.7565
13:31:14|0.75634
13:31:15|0.75655
13:31:17|0.75634
13:31:18|0.7558
13:31:18|0.7558
13:31:20|0.7558
13:31:21|0.7558
13:31:22|0.75583
13:31:23|0.75583
13:31:24|0.75584
13:31:25|0.75542
13:31:26|0.75542
13:31:27|0.75536
13:31:28|0.755
13:31:29|0.75479
13:31:30|0.75479
13:31:31|0.75599
13:31:32|0.75599
13:31:33|0.75599
13:31:34|0.75599
13:31:35|0.75599
13:31:36|0.75601
13:31:37|0.75601
13:31:38|0.75601
13:31:39|0.75601
13:31:40|0.75601
13:31:41|0.75601
13:31:42|0.75625
13:31:43|0.75588
13:31:44|0.75588
13:31:45|0.75588
13:31:46|0.75588
13:31:47|0.756
13:31:48|0.756
13:31:49|0.756
13:31:50|0.756
13:31:51|0.7559
13:31:53|0.75591
13:31:54|0.75591
13:31:55|0.75591
13:31:55|0.75591
13:31:57|0.75591
13:31:59|0.75591
13:31:59|0.75591
13:32:00|0.75591
13:32:01|0.75575
13:32:03|0.75575
13:32:03|0.75575
13:32:05|0.75575
13:32:06|0.75567
13:32:06|0.75569
13:32:08|0.75569
13:32:09|0.75543
13:32:10|0.75543
13:32:10|0.75543
13:32:12|0.75543
13:32:13|0.75579
13:32:14|0.75545
13:32:15|0.75502
13:32:16|0.75511
13:32:16|0.75511
13:32:17|0.75512
13:32:19|0.75527
13:32:20|0.75527
13:32:21|0.75527
13:32:22|0.75587
13:32:23|0.75616
13:32:24|0.75616
13:32:25|0.75595
13:32:26|0.75616
13:32:27|0.75616
13:32:28|0.75616
13:32:29|0.75616
13:32:30|0.75605
13:32:31|0.75605
13:32:32|0.75639
13:32:33|0.75639
13:32:34|0.75639
13:32:35|0.75639
13:32:36|0.75602
13:32:37|0.75602
13:32:38|0.7562
13:32:39|0.75642
13:32:40|0.75608
13:32:41|0.75608
13:32:42|0.75608
13:32:43|0.75608
13:32:44|0.7564
13:32:45|0.75561
13:32:46|0.75504
13:32:47|0.75502
13:32:48|0.75502
13:32:49|0.75502
13:32:50|0.75502
13:32:51|0.75502
13:32:52|0.75502
13:32:54|0.75502
13:32:55|0.75502
13:32:56|0.75518
13:32:56|0.75518
13:32:58|0.75488
13:32:59|0.75488
13:33:00|0.75488
13:33:01|0.75525
13:33:02|0.75525
13:33:03|0.75487
13:33:04|0.75487
13:33:05|0.75487
13:33:06|0.75487
13:33:07|0.75487
13:33:08|0.75487
13:33:09|0.75489
13:33:09|0.75423
13:33:10|0.75423
13:33:11|0.75423
13:33:13|0.75384
13:33:14|0.75374
13:33:15|0.75342
13:33:16|0.75329
13:33:17|0.75329
13:33:18|0.75345
13:33:19|0.75345
13:33:20|0.75345
13:33:21|0.75383
13:33:22|0.75383
13:33:23|0.75383
13:33:24|0.75383
13:33:25|0.75383
13:33:26|0.75283
13:33:27|0.75283
13:33:28|0.75283
13:33:29|0.75283
13:33:30|0.75283
13:33:31|0.75268
13:33:32|0.75284
13:33:33|0.75284
13:33:34|0.75297
13:33:35|0.75303
13:33:36|0.75296
13:33:37|0.75296
13:33:38|0.753
13:33:39|0.753
13:33:40|0.753
13:33:41|0.75304
13:33:42|0.75275
13:33:43|0.753
13:33:44|0.753
13:33:45|0.75303
13:33:46|0.75303
13:33:47|0.75258
13:33:48|0.7532
13:33:49|0.75311
13:33:50|0.75402
13:33:51|0.75308
13:33:52|0.75308
13:33:53|0.75308
13:33:54|0.75311
13:33:56|0.75311
13:33:56|0.75315
13:33:58|0.75346
13:33:59|0.75288
13:34:00|0.75288
13:34:02|0.75288
13:34:02|0.75255
13:34:03|0.75255
13:34:05|0.75255
13:34:05|0.75255
13:34:07|0.75255
13:34:08|0.75255
13:34:08|0.75246
13:34:10|0.75246
13:34:11|0.75232
13:34:11|0.75232
13:34:12|0.75232
13:34:13|0.75232
13:34:15|0.75252
13:34:15|0.75299
13:34:16|0.75299
13:34:17|0.75345
13:34:18|0.75347
13:34:19|0.75354
13:34:21|0.75363
13:34:22|0.75331
13:34:22|0.75331
13:34:23|0.75307
13:34:24|0.75258
13:34:26|0.75312
13:34:27|0.75312
13:34:28|0.7528
13:34:28|0.75291
13:34:29|0.75298
13:34:30|0.75392
13:34:32|0.75393
13:34:32|0.75417
13:34:34|0.75417
13:34:35|0.75373
13:34:36|0.75395
13:34:36|0.75395
13:34:38|0.75364
13:34:39|0.75364
13:34:40|0.75336
13:34:41|0.75336
13:34:41|0.75336
13:34:43|0.75358
13:34:44|0.75358
13:34:45|0.75358
13:34:46|0.75285
13:34:47|0.75299
13:34:47|0.75299
13:34:48|0.75305
13:34:49|0.75305
13:34:51|0.75305
13:34:52|0.75305
13:34:53|0.7535
13:34:53|0.7535
13:34:56|0.7535
13:34:57|0.7535
13:34:58|0.7535
13:34:59|0.75299
13:35:00|0.75299
13:35:01|0.75329
13:35:02|0.75369
13:35:03|0.75385
13:35:04|0.75407
13:35:05|0.75432
13:35:06|0.75432
13:35:07|0.75432
13:35:08|0.75432
13:35:10|0.75432
13:35:11|0.75373
13:35:11|0.75373
13:35:12|0.75306
13:35:13|0.75292
13:35:14|0.75292
13:35:16|0.75292
13:35:17|0.75253
13:35:17|0.75253
13:35:18|0.75257
13:35:19|0.75257
13:35:20|0.75257
13:35:22|0.75257
13:35:24|0.75257
13:35:24|0.75218
13:35:25|0.75273
13:35:26|0.75313
13:35:28|0.75353
13:35:28|0.75353
13:35:29|0.75361
13:35:30|0.75385
13:35:31|0.75408
13:35:32|0.75408
13:35:33|0.75389
13:35:34|0.75267
13:35:35|0.75267
13:35:36|0.75352
13:35:38|0.75358
13:35:40|0.75358
13:35:40|0.75362
13:35:41|0.75362
13:35:42|0.75362
13:35:43|0.75362
13:35:44|0.75298
13:35:45|0.75267
13:35:46|0.75267
13:35:47|0.75267
13:35:48|0.75267
13:35:49|0.75267
13:35:50|0.75267
13:35:51|0.75287
13:35:52|0.75305
13:35:54|0.75312
13:35:54|0.75339
13:35:56|0.75339
13:35:56|0.75339
13:35:57|0.75339
13:35:59|0.75339
13:36:00|0.75307
13:36:01|0.75307
13:36:02|0.75301
13:36:02|0.75301
13:36:04|0.75311
13:36:05|0.75327
13:36:06|0.75345
13:36:07|0.75369
13:36:08|0.75339
13:36:09|0.75377
13:36:10|0.75377
13:36:11|0.75344
13:36:12|0.75341
13:36:13|0.75341
13:36:14|0.75341
13:36:15|0.75364
13:36:16|0.75364
13:36:17|0.75383
13:36:18|0.75383
13:36:19|0.75383
13:36:20|0.75383
13:36:22|0.75355
13:36:22|0.75339
13:36:24|0.75334
13:36:24|0.75361
13:36:25|0.75341
13:36:26|0.75302
13:36:27|0.75273
13:36:29|0.75353
13:36:30|0.75353
13:36:31|0.75286
13:36:31|0.75286
13:36:32|0.75273
13:36:33|0.75273
13:36:34|0.75273
13:36:36|0.75273
13:36:36|0.75273
13:36:37|0.75273
13:36:38|0.75342
13:36:39|0.75342
13:36:41|0.75343
13:36:41|0.75314
13:36:42|0.75314
13:36:43|0.75315
13:36:44|0.7535
13:36:45|0.75314
13:36:46|0.753
13:36:47|0.753
13:36:48|0.75278
13:36:50|0.75278
13:36:50|0.75278
13:36:51|0.75283
13:36:53|0.75283
13:36:53|0.75316
13:36:55|0.75316
13:36:55|0.75279
13:36:56|0.75279
13:36:58|0.75279
13:36:59|0.75258
13:37:00|0.75258
13:37:02|0.75227
13:37:03|0.7528
13:37:04|0.7528
13:37:05|0.75222
13:37:06|0.75201
13:37:07|0.75201
13:37:08|0.75201
13:37:09|0.7522
13:37:10|0.7522
13:37:11|0.75143
13:37:13|0.75131
13:37:13|0.75131
13:37:15|0.7516
13:37:15|0.7516
13:37:16|0.7516
13:37:18|0.75174
13:37:18|0.75203
13:37:20|0.751
13:37:20|0.75101
13:37:22|0.75144
13:37:23|0.7512
13:37:23|0.75143
13:37:25|0.75143
13:37:26|0.75145
13:37:26|0.75145
13:37:27|0.75176
13:37:29|0.75176
13:37:29|0.75176
13:37:30|0.75192
13:37:31|0.75191
13:37:32|0.75147
13:37:33|0.75147
13:37:34|0.75194
13:37:35|0.75194
13:37:36|0.75194
13:37:38|0.7517
13:37:38|0.75178
13:37:39|0.7513
13:37:40|0.7513
13:37:41|0.75162
13:37:42|0.75162
13:37:44|0.75162
13:37:44|0.75162
13:37:45|0.75162
13:37:46|0.75176
13:37:47|0.75176
13:37:49|0.75115
13:37:49|0.75115
13:37:51|0.75115
13:37:51|0.75106
13:37:52|0.75106
13:37:54|0.75106
13:37:54|0.75102
13:37:56|0.75102
13:37:56|0.751
13:37:58|0.751
13:37:59|0.75129
13:38:01|0.75129
13:38:02|0.75145
13:38:02|0.75152
13:38:04|0.75232
13:38:05|0.75232
13:38:06|0.75232
13:38:07|0.75187
13:38:07|0.75187
13:38:08|0.75187
13:38:09|0.75187
13:38:11|0.75187
13:38:12|0.75187
13:38:13|0.75187
13:38:14|0.7523
13:38:15|0.75296
13:38:16|0.75296
13:38:17|0.75253
13:38:18|0.75253
13:38:19|0.75253
13:38:20|0.75218
13:38:21|0.75258
13:38:22|0.75236
13:38:23|0.75236
13:38:24|0.75211
13:38:25|0.75211
13:38:26|0.75172
13:38:27|0.75209
13:38:29|0.75231
13:38:29|0.75231
13:38:30|0.75212
13:38:31|0.75212
13:38:32|0.75212
13:38:33|0.75199
13:38:35|0.75168
13:38:35|0.75168
13:38:36|0.75168
13:38:37|0.75166
13:38:39|0.75166
13:38:39|0.7519
13:38:40|0.75131
13:38:41|0.75131
13:38:42|0.75131
13:38:44|0.75131
13:38:44|0.75145
13:38:45|0.75145
13:38:46|0.75145
13:38:47|0.75108
13:38:48|0.75101
13:38:49|0.75084
13:38:50|0.75084
13:38:51|0.75098
13:38:52|0.75098
13:38:53|0.75144
13:38:54|0.75123
13:38:56|0.75098
13:38:56|0.75083
13:38:58|0.7508
13:38:59|0.7508
13:39:00|0.7508
13:39:01|0.75123
13:39:02|0.75123
13:39:03|0.75123
13:39:04|0.75137
13:39:05|0.75137
13:39:06|0.75137
13:39:07|0.75007
13:39:08|0.75087
13:39:09|0.75103
13:39:11|0.75103
13:39:11|0.7505
13:39:13|0.7507
13:39:13|0.7507
13:39:15|0.7507
13:39:15|0.75026
13:39:16|0.7499
13:39:17|0.7499
13:39:19|0.7499
13:39:19|0.7499
13:39:20|0.74954
13:39:21|0.74954
13:39:22|0.74956
13:39:23|0.74956
13:39:24|0.75007
13:39:25|0.75007
13:39:26|0.74978
13:39:27|0.74978
13:39:28|0.74978
13:39:29|0.74978
13:39:30|0.74966
13:39:31|0.74962
13:39:33|0.75007
13:39:33|0.75007
13:39:34|0.75007
13:39:36|0.75005
13:39:36|0.74847
13:39:37|0.74898
13:39:38|0.7493
13:39:39|0.7493
13:39:40|0.7493
13:39:41|0.7493
13:39:42|0.7493
13:39:44|0.7493
13:39:44|0.74926
13:39:45|0.74926
13:39:46|0.74926
13:39:47|0.74926
13:39:48|0.74954
13:39:49|0.74954
13:39:51|0.74954
13:39:52|0.74954
13:39:53|0.74954
13:39:53|0.74954
13:39:55|0.74954
13:39:55|0.74919
13:39:57|0.74919
13:39:57|0.74901
13:39:58|0.7493
13:40:00|0.7493
13:40:02|0.7493
13:40:03|0.74974
13:40:04|0.74941
13:40:05|0.74975
13:40:06|0.74975
13:40:07|0.74975
13:40:07|0.75032
13:40:09|0.75032
13:40:10|0.75032
13:40:10|0.74969
13:40:12|0.74969
13:40:12|0.74983
13:40:14|0.74983
13:40:14|0.74983
13:40:16|0.74993
13:40:17|0.74993
13:40:18|0.74993
13:40:19|0.74993
13:40:20|0.74993
13:40:21|0.74993
13:40:22|0.74993
13:40:23|0.74946
13:40:24|0.74946
13:40:25|0.74946
13:40:26|0.74946
13:40:27|0.74946
13:40:28|0.7495
13:40:30|0.74958
13:40:30|0.74968
13:40:32|0.74968
13:40:32|0.74968
13:40:33|0.74968
13:40:34|0.74968
13:40:35|0.74968
13:40:37|0.75023
13:40:38|0.75023
13:40:39|0.75031
13:40:39|0.74988
13:40:40|0.74988
13:40:41|0.75015
13:40:42|0.75015
13:40:43|0.75038
13:40:44|0.75085
13:40:45|0.75085
13:40:47|0.75085
13:40:47|0.75085
13:40:48|0.75085
13:40:49|0.75056
13:40:50|0.75091
13:40:51|0.75091
13:40:52|0.75086
13:40:53|0.75086
13:40:54|0.75086
13:40:55|0.75086
13:40:56|0.75086
13:40:57|0.75086
13:40:58|0.7518
13:40:59|0.7519
13:41:01|0.7519
13:41:02|0.75252
13:41:03|0.75252
13:41:04|0.75252
13:41:05|0.75191
13:41:06|0.75191
13:41:07|0.75257
13:41:08|0.75228
13:41:09|0.75228
13:41:10|0.75228
13:41:11|0.75165
13:41:13|0.75171
13:41:14|0.75131
13:41:14|0.75131
13:41:15|0.7517
13:41:16|0.7517
13:41:17|0.7517
13:41:18|0.75171
13:41:20|0.75171
13:41:20|0.7522
13:41:22|0.7522
13:41:23|0.75178
13:41:23|0.75178
13:41:25|0.75178
13:41:26|0.75236
13:41:27|0.75252
13:41:28|0.7529
13:41:28|0.7529
13:41:30|0.7529
13:41:31|0.75297
13:41:31|0.75273
13:41:33|0.75273
13:41:34|0.75273
13:41:35|0.75257
13:41:36|0.75257
13:41:37|0.7525
13:41:37|0.7525
13:41:38|0.75267
13:41:40|0.75267
13:41:40|0.75241
13:41:41|0.75241
13:41:43|0.75241
13:41:44|0.75249
13:41:45|0.75249
13:41:45|0.75249
13:41:47|0.75249
13:41:48|0.75295
13:41:48|0.74988
13:41:49|0.74988
13:41:50|0.74905
13:41:52|0.74916
13:41:53|0.74916
13:41:54|0.74944
13:41:54|0.74957
13:41:55|0.74956
13:41:57|0.74956
13:41:57|0.74956
13:41:59|0.74956
13:42:00|0.75024
13:42:01|0.75024
13:42:02|0.74977
13:42:04|0.75018
13:42:04|0.75044
13:42:05|0.75044
13:42:07|0.74975
13:42:07|0.74975
13:42:08|0.74975
13:42:10|0.75045
13:42:11|0.75045
13:42:12|0.75045
13:42:13|0.75048
13:42:14|0.75056
13:42:15|0.75056
13:42:16|0.74973
13:42:17|0.74973
13:42:18|0.74973
13:42:19|0.74973
13:42:20|0.75032
13:42:21|0.75032
13:42:22|0.75032
13:42:23|0.75032
13:42:24|0.74979
13:42:25|0.74979
13:42:27|0.74958
13:42:27|0.74958
13:42:29|0.74958
13:42:29|0.75005
13:42:30|0.75005
13:42:31|0.75032
13:42:32|0.75051
13:42:33|0.75051
13:42:35|0.75051
13:42:35|0.75051
13:42:36|0.75051
13:42:38|0.75026
13:42:39|0.75026
13:42:40|0.75026
13:42:41|0.75026
13:42:42|0.75007
13:42:43|0.74993
13:42:44|0.75036
13:42:45|0.75036
13:42:46|0.75036
13:42:47|0.74936
13:42:48|0.75001
13:42:49|0.74976
13:42:50|0.74976
13:42:51|0.74976
13:42:52|0.74996
13:42:53|0.74996
13:42:54|0.74902
13:42:55|0.7496
13:42:56|0.7496
13:42:57|0.74988
13:42:58|0.74988
13:42:59|0.74988
13:43:00|0.74988
13:43:01|0.74988
13:43:02|0.74988
13:43:03|0.74988
13:43:04|0.74988
13:43:05|0.74988
13:43:07|0.74988
13:43:08|0.74988
13:43:09|0.74988
13:43:09|0.74988
13:43:11|0.74988
13:43:12|0.74988
13:43:12|0.74994
13:43:13|0.74996
13:43:14|0.74996
13:43:15|0.74996
13:43:17|0.74996
13:43:18|0.74996
13:43:19|0.74996
13:43:20|0.74996
13:43:21|0.74996
13:43:22|0.74996
13:43:23|0.74925
13:43:24|0.74925
13:43:25|0.74925
13:43:26|0.74986
13:43:27|0.74986
13:43:28|0.74977
13:43:29|0.74969
13:43:30|0.74923
13:43:31|0.74923
13:43:33|0.74923
13:43:33|0.74923
13:43:34|0.74923
13:43:35|0.74963
13:43:37|0.74963
13:43:37|0.74963
13:43:39|0.74975
13:43:39|0.74975
13:43:41|0.74975
13:43:41|0.74975
13:43:42|0.74975
13:43:43|0.74975
13:43:45|0.7499
13:43:45|0.75007
13:43:46|0.75007
13:43:47|0.75005
13:43:49|0.75006
13:43:49|0.75006
13:43:50|0.75006
13:43:51|0.75006
13:43:52|0.75006
13:43:53|0.74981
13:43:54|0.74965
13:43:55|0.74952
13:43:56|0.74952
13:43:57|0.74952
13:43:59|0.74875
13:43:59|0.74875
13:44:00|0.74875
13:44:01|0.74875
13:44:02|0.74875
13:44:04|0.74875
13:44:05|0.74963
13:44:06|0.74969
13:44:07|0.75006
13:44:09|0.75031
13:44:10|0.75005
13:44:11|0.74997
13:44:12|0.74997
13:44:13|0.74997
13:44:14|0.75008
13:44:15|0.75047
13:44:15|0.75068
13:44:17|0.75068
13:44:17|0.75046
13:44:19|0.75046
13:44:20|0.75046
13:44:21|0.75046
13:44:22|0.75046
13:44:23|0.75046
13:44:24|0.75046
13:44:24|0.75046
13:44:26|0.7504
13:44:26|0.7504
13:44:28|0.75102
13:44:29|0.75102
13:44:30|0.75102
13:44:31|0.75102
13:44:32|0.75013
13:44:32|0.75068
13:44:34|0.75068
13:44:35|0.75068
13:44:36|0.75068
13:44:37|0.75068
13:44:38|0.75057
13:44:39|0.75057
13:44:40|0.75057
13:44:41|0.75057
13:44:42|0.75057
13:44:43|0.75084
13:44:44|0.75084
13:44:45|0.75084
13:44:46|0.75086
13:44:47|0.75093
13:44:48|0.75129
13:44:49|0.75129
13:44:50|0.75129
13:44:51|0.75129
13:44:52|0.75129
13:44:53|0.75129
13:44:54|0.75089
13:44:55|0.75089
13:44:56|0.75089
13:44:57|0.75128
13:44:58|0.75128
13:44:59|0.75128
13:45:00|0.75128
13:45:01|0.75092
13:45:02|0.75135
13:45:03|0.75136
13:45:04|0.75136
13:45:05|0.75136
13:45:06|0.75136
13:45:08|0.75136
13:45:09|0.75136
13:45:09|0.75183
13:45:11|0.75183
13:45:13|0.75178
13:45:14|0.75178
13:45:15|0.75178
13:45:16|0.75178
13:45:16|0.75178
13:45:17|0.75222
13:45:19|0.75221
13:45:19|0.75221
13:45:21|0.75248
13:45:21|0.75248
13:45:22|0.75248
13:45:24|0.75248
13:45:24|0.75248
13:45:26|0.75248
13:45:26|0.75229
13:45:27|0.75229
13:45:29|0.75229
13:45:29|0.75229
13:45:31|0.75238
13:45:32|0.75238
13:45:32|0.75238
13:45:34|0.75238
13:45:34|0.75251
13:45:36|0.75107
13:45:37|0.75142
13:45:38|0.75142
13:45:39|0.75142
13:45:40|0.75137
13:45:41|0.75143
13:45:41|0.75143
13:45:42|0.75154
13:45:44|0.75154
13:45:44|0.75166
13:45:46|0.75216
13:45:47|0.75232
13:45:48|0.75196
13:45:49|0.75257
13:45:50|0.75257
13:45:51|0.75257
13:45:52|0.75209
13:45:53|0.75182
13:45:53|0.75182
13:45:55|0.75209
13:45:56|0.75209
13:45:57|0.75183
13:45:58|0.75183
13:45:59|0.75183
13:46:00|0.75145
13:46:01|0.75139
13:46:02|0.75106
13:46:03|0.75178
13:46:04|0.75123
13:46:05|0.75123
13:46:06|0.75123
13:46:07|0.75168
13:46:08|0.75168
13:46:10|0.75194
13:46:10|0.75194
13:46:11|0.75201
13:46:12|0.75201
13:46:13|0.75254
13:46:15|0.75255
13:46:15|0.75255
13:46:16|0.75255
13:46:18|0.75255
13:46:18|0.75255
13:46:19|0.75255
13:46:20|0.75255
13:46:22|0.75255
13:46:23|0.75265
13:46:23|0.75265
13:46:24|0.75265
13:46:25|0.75265
13:46:27|0.75265
13:46:28|0.75265
13:46:29|0.75274
13:46:30|0.75282
13:46:30|0.75305
13:46:32|0.75296
13:46:33|0.75285
13:46:33|0.75361
13:46:35|0.75361
13:46:36|0.75361
13:46:37|0.75361
13:46:38|0.75361
13:46:39|0.75361
13:46:40|0.75361
13:46:41|0.75324
13:46:42|0.75324
13:46:43|0.75314
13:46:44|0.75304
13:46:45|0.75312
13:46:46|0.75275
13:46:47|0.75275
13:46:48|0.7529
13:46:49|0.75289
13:46:50|0.75289
13:46:51|0.75289
13:46:52|0.75289
13:46:53|0.75289
13:46:54|0.75244
13:46:55|0.7528
13:46:56|0.7528
13:46:57|0.75163
13:46:58|0.75163
13:46:59|0.75163
13:47:00|0.75163
13:47:01|0.752
13:47:02|0.752
13:47:03|0.75158
13:47:04|0.75158
13:47:05|0.7517
13:47:06|0.75198
13:47:08|0.75147
13:47:09|0.75147
13:47:10|0.75147
13:47:12|0.75225
13:47:13|0.75202
13:47:14|0.75202
13:47:15|0.75223
13:47:15|0.75181
13:47:16|0.75175
13:47:17|0.75219
13:47:18|0.75219
13:47:19|0.75219
13:47:20|0.75226
13:47:22|0.75226
13:47:23|0.75226
13:47:23|0.75226
13:47:25|0.75226
13:47:26|0.75226
13:47:27|0.75191
13:47:27|0.75191
13:47:28|0.75235
13:47:29|0.75252
13:47:31|0.7522
13:47:31|0.7522
13:47:33|0.7522
13:47:33|0.7522
13:47:34|0.75257
13:47:36|0.75197
13:47:37|0.75197
13:47:38|0.75197
13:47:39|0.75151
13:47:39|0.75151
13:47:41|0.75217
13:47:42|0.75217
13:47:43|0.75217
13:47:44|0.75217
13:47:45|0.75217
13:47:46|0.75165
13:47:46|0.75165
13:47:48|0.75165
13:47:49|0.75136
13:47:49|0.75136
13:47:51|0.75158
13:47:52|0.75158
13:47:53|0.75177
13:47:54|0.75177
13:47:55|0.75198
13:47:56|0.75198
13:47:57|0.75198
13:47:57|0.75198
13:47:59|0.75232
13:48:00|0.75232
13:48:01|0.75232
13:48:02|0.75257
13:48:03|0.75219
13:48:04|0.75245
13:48:05|0.75245
13:48:06|0.75245
13:48:07|0.75262
13:48:09|0.75262
13:48:10|0.75236
13:48:11|0.75229
13:48:12|0.75172
13:48:13|0.75172
13:48:14|0.75218
13:48:15|0.75218
13:48:16|0.75218
13:48:17|0.75218
13:48:17|0.75308
13:48:18|0.75267
13:48:20|0.75267
13:48:21|0.75267
13:48:22|0.75291
13:48:23|0.75291
13:48:24|0.75291
13:48:25|0.75291
13:48:26|0.75219
13:48:27|0.75219
13:48:28|0.75219
13:48:29|0.75269
13:48:31|0.75269
13:48:31|0.75269
13:48:33|0.75269
13:48:33|0.75269
13:48:34|0.75241
13:48:35|0.7519
13:48:37|0.75224
13:48:37|0.7528
13:48:38|0.7528
13:48:40|0.7528
13:48:40|0.7528
13:48:41|0.75282
13:48:42|0.75311
13:48:43|0.75239
13:48:45|0.75239
13:48:46|0.75252
13:48:47|0.75252
13:48:47|0.75278
13:48:48|0.75278
13:48:50|0.7525
13:48:50|0.7525
13:48:52|0.75251
13:48:52|0.75281
13:48:54|0.75281
13:48:54|0.75281
13:48:55|0.75212
13:48:56|0.75216
13:48:57|0.75266
13:48:59|0.75266
13:48:59|0.75294
13:49:00|0.75297
13:49:01|0.75297
13:49:03|0.75297
13:49:04|0.75297
13:49:05|0.75251
13:49:05|0.75251
13:49:06|0.75251
13:49:07|0.75251
13:49:09|0.75251
13:49:11|0.75251
13:49:12|0.75251
13:49:12|0.75251
13:49:13|0.75251
13:49:14|0.75251
13:49:15|0.75212
13:49:17|0.75273
13:49:18|0.75273
13:49:19|0.75273
13:49:20|0.75273
13:49:21|0.75273
13:49:22|0.7521
13:49:22|0.7521
13:49:23|0.75276
13:49:25|0.75276
13:49:26|0.75276
13:49:27|0.75276
13:49:28|0.75276
13:49:28|0.7518
13:49:30|0.7518
13:49:31|0.75218
13:49:31|0.75218
13:49:33|0.75218
13:49:33|0.75181
13:49:35|0.75181
13:49:37|0.75181
13:49:38|0.75181
13:49:38|0.75201
13:49:39|0.75201
13:49:40|0.75201
13:49:42|0.7517
13:49:42|0.75188
13:49:44|0.75188
13:49:44|0.752
13:49:45|0.752
13:49:47|0.752
13:49:47|0.752
13:49:48|0.752
13:49:50|0.752
13:49:50|0.752
13:49:52|0.752
13:49:52|0.752
13:49:54|0.752
13:49:54|0.75209
13:49:55|0.75184
13:49:56|0.75184
13:49:58|0.75214
13:49:59|0.75214
13:50:00|0.75214
13:50:01|0.75261
13:50:02|0.75279
13:50:03|0.75279
13:50:04|0.75279
13:50:05|0.75279
13:50:06|0.75279
13:50:07|0.75242
13:50:08|0.75242
13:50:09|0.75242
13:50:11|0.75242
13:50:12|0.75251
13:50:14|0.75288
13:50:14|0.75278
13:50:15|0.75278
13:50:16|0.75278
13:50:18|0.75281
13:50:19|0.75281
13:50:19|0.75244
13:50:20|0.75244
13:50:21|0.75282
13:50:22|0.75282
13:50:24|0.75261
13:50:25|0.75243
13:50:26|0.75243
13:50:26|0.75243
13:50:27|0.75243
13:50:29|0.75243
13:50:30|0.75243
13:50:31|0.75252
13:50:32|0.75252
13:50:33|0.75274
13:50:33|0.75273
13:50:34|0.75272
13:50:35|0.75272
13:50:37|0.75203
13:50:37|0.75243
13:50:39|0.75243
13:50:40|0.75243
13:50:40|0.75243
13:50:41|0.75243
13:50:42|0.75243
13:50:44|0.75243
13:50:45|0.75243
13:50:46|0.75296
13:50:47|0.75296
13:50:47|0.75296
13:50:48|0.75296
13:50:49|0.75261
13:50:51|0.75261
13:50:52|0.75261
13:50:53|0.75261
13:50:53|0.75262
13:50:55|0.75262
13:50:56|0.75262
13:50:56|0.75262
13:50:57|0.75262
13:50:59|0.75248
13:50:59|0.75261
13:51:01|0.75261
13:51:01|0.75261
13:51:02|0.7525
13:51:04|0.75329
13:51:04|0.75306
13:51:06|0.75306
13:51:07|0.75337
13:51:08|0.75337
13:51:09|0.75337
13:51:10|0.75337
13:51:11|0.75337
13:51:12|0.7534
13:51:13|0.75302
13:51:15|0.75295
13:51:15|0.75268
13:51:17|0.75268
13:51:17|0.75268
13:51:18|0.75268
13:51:20|0.75264
13:51:20|0.75264
13:51:21|0.75264
13:51:23|0.75264
13:51:24|0.75264
13:51:24|0.75264
13:51:26|0.75228
13:51:27|0.75228
13:51:28|0.75228
13:51:29|0.7522
13:51:30|0.7522
13:51:30|0.7524
13:51:32|0.7524
13:51:33|0.7524
13:51:34|0.7524
13:51:35|0.7524
13:51:36|0.7524
13:51:37|0.7524
13:51:38|0.7524
13:51:39|0.7524
13:51:40|0.7524
13:51:41|0.7524
13:51:42|0.7524
13:51:43|0.7524
13:51:44|0.7524
13:51:46|0.75221
13:51:46|0.75221
13:51:47|0.75221
13:51:48|0.75221
13:51:49|0.75221
13:51:50|0.75221
13:51:51|0.75221
13:51:52|0.75221
13:51:53|0.75205
13:51:54|0.75205
13:51:56|0.75205
13:51:56|0.75184
13:51:57|0.75184
13:51:59|0.75184
13:52:00|0.75184
13:52:01|0.75184
13:52:02|0.75184
13:52:03|0.75184
13:52:04|0.75234
13:52:04|0.75234
13:52:06|0.7524
13:52:06|0.7524
13:52:07|0.7524
13:52:08|0.7524
13:52:10|0.75196
13:52:10|0.75166
13:52:13|0.75166
13:52:14|0.75194
13:52:15|0.75168
13:52:16|0.75168
13:52:17|0.75168
13:52:18|0.7522
13:52:19|0.7522
13:52:20|0.7522
13:52:21|0.7522
13:52:22|0.7522
13:52:23|0.7522
13:52:24|0.7522
13:52:25|0.7522
13:52:27|0.75248
13:52:27|0.75248
13:52:28|0.75249
13:52:29|0.75248
13:52:30|0.75235
13:52:31|0.75235
13:52:32|0.75235
13:52:34|0.75235
13:52:34|0.75303
13:52:36|0.75326
13:52:36|0.75275
13:52:37|0.75275
13:52:38|0.75275
13:52:39|0.75275
13:52:41|0.75275
13:52:42|0.75291
13:52:42|0.75343
13:52:43|0.75343
13:52:44|0.75398
13:52:46|0.75398
13:52:46|0.75398
13:52:48|0.75398
13:52:48|0.75359
13:52:49|0.75345
13:52:51|0.75345
13:52:51|0.75306
13:52:52|0.75306
13:52:53|0.75306
13:52:54|0.75376
13:52:56|0.75376
13:52:57|0.75376
13:52:57|0.75376
13:52:58|0.75353
13:52:59|0.75353
13:53:00|0.75353
13:53:01|0.75361
13:53:02|0.75362
13:53:04|0.75362
13:53:05|0.75362
13:53:06|0.75362
13:53:07|0.75391
13:53:07|0.75366
13:53:09|0.75358
13:53:10|0.75354
13:53:11|0.75323
13:53:12|0.75318
13:53:13|0.75353
13:53:15|0.754
13:53:15|0.754
13:53:17|0.754
13:53:18|0.75417
13:53:18|0.75417
13:53:20|0.75417
13:53:21|0.7544
13:53:22|0.7544
13:53:23|0.75433
13:53:24|0.75433
13:53:25|0.75433
13:53:26|0.75433
13:53:27|0.75433
13:53:28|0.75449
13:53:29|0.7545
13:53:30|0.75449
13:53:31|0.75449
13:53:32|0.75481
13:53:33|0.75481
13:53:34|0.7552
13:53:35|0.7552
13:53:36|0.7552
13:53:37|0.75549
13:53:39|0.75514
13:53:40|0.75514
13:53:40|0.75514
13:53:41|0.75579
13:53:42|0.75537
13:53:43|0.75537
13:53:44|0.75537
13:53:45|0.75537
13:53:47|0.75535
13:53:47|0.75535
13:53:48|0.75535
13:53:49|0.75574
13:53:51|0.75574
13:53:51|0.75574
13:53:53|0.75594
13:53:54|0.75594
13:53:54|0.75594
13:53:55|0.75535
13:53:56|0.75535
13:53:57|0.75504
13:53:58|0.75549
13:54:00|0.75525
13:54:00|0.75586
13:54:02|0.75561
13:54:02|0.75575
13:54:04|0.75575
13:54:04|0.75575
13:54:05|0.75575
13:54:06|0.75575
13:54:07|0.75575
13:54:09|0.75575
13:54:09|0.75575
13:54:11|0.75575
13:54:11|0.75575
13:54:12|0.75575
13:54:13|0.75575
13:54:15|0.75548
13:54:17|0.75548
13:54:19|0.75548
13:54:20|0.75548
13:54:21|0.75548
13:54:21|0.75548
13:54:22|0.75548
13:54:24|0.75548
13:54:25|0.75562
13:54:26|0.75562
13:54:26|0.75575
13:54:28|0.75564
13:54:28|0.75562
13:54:29|0.75562
13:54:31|0.75531
13:54:31|0.75562
13:54:32|0.75562
13:54:33|0.75562
13:54:34|0.75562
13:54:35|0.75563
13:54:36|0.75578
13:54:38|0.75578
13:54:38|0.75578
13:54:39|0.75579
13:54:41|0.7559
13:54:42|0.7559
13:54:43|0.7559
13:54:44|0.7559
13:54:45|0.7559
13:54:45|0.7559
13:54:47|0.75562
13:54:48|0.75592
13:54:49|0.75592
13:54:50|0.75592
13:54:51|0.75592
13:54:52|0.75593
13:54:53|0.75593
13:54:54|0.75593
13:54:54|0.75593
13:54:56|0.75593
13:54:56|0.75571
13:54:57|0.75549
13:54:58|0.75566
13:54:59|0.7554
13:55:01|0.7554
13:55:01|0.7554
13:55:03|0.7554
13:55:03|0.7554
13:55:05|0.7554
13:55:05|0.75589
13:55:07|0.75558
13:55:08|0.75558
13:55:09|0.75547
13:55:10|0.7555
13:55:11|0.75554
13:55:12|0.75554
13:55:13|0.75554
13:55:14|0.75554
13:55:16|0.75554
13:55:17|0.75554
13:55:18|0.75554
13:55:20|0.75594
13:55:20|0.75594
13:55:22|0.75594
13:55:24|0.75594
13:55:24|0.75594
13:55:25|0.75511
13:55:26|0.75548
13:55:27|0.75548
13:55:29|0.75548
13:55:30|0.75548
13:55:30|0.75522
13:55:32|0.75522
13:55:33|0.75522
13:55:34|0.75523
13:55:35|0.7559
13:55:36|0.7559
13:55:37|0.7559
13:55:38|0.7559
13:55:38|0.7559
13:55:40|0.7559
13:55:41|0.75508
13:55:42|0.75508
13:55:43|0.75593
13:55:44|0.75593
13:55:45|0.75593
13:55:46|0.75593
13:55:47|0.75593
13:55:48|0.75593
13:55:49|0.75593
13:55:50|0.75593
13:55:51|0.75593
13:55:52|0.75593
13:55:53|0.75593
13:55:54|0.75593
13:55:55|0.75517
13:55:56|0.75517
13:55:57|0.75517
13:55:58|0.75517
13:55:59|0.75517
13:56:00|0.75517
13:56:01|0.75553
13:56:02|0.75553
13:56:04|0.75517
13:56:05|0.75513
13:56:05|0.75468
13:56:06|0.75468
13:56:07|0.75468
13:56:08|0.75468
13:56:09|0.75468
13:56:10|0.75456
13:56:11|0.75513
13:56:12|0.75513
13:56:13|0.75513
13:56:14|0.75483
13:56:16|0.75474
13:56:18|0.75467
13:56:18|0.75467
13:56:19|0.75467
13:56:21|0.75435
13:56:22|0.75425
13:56:22|0.75425
13:56:24|0.75425
13:56:24|0.75409
13:56:26|0.75396
13:56:27|0.75466
13:56:28|0.75466
13:56:29|0.75466
13:56:30|0.75466
13:56:30|0.75452
13:56:32|0.75452
13:56:33|0.75474
13:56:34|0.75474
13:56:35|0.75474
13:56:36|0.75474
13:56:37|0.75474
13:56:38|0.75474
13:56:38|0.75446
13:56:40|0.75446
13:56:41|0.75446
13:56:42|0.75446
13:56:43|0.75434
13:56:44|0.7543
13:56:45|0.7543
13:56:46|0.75379
13:56:47|0.75379
13:56:48|0.75379
13:56:49|0.75379
13:56:51|0.75379
13:56:51|0.75379
13:56:52|0.75379
13:56:53|0.75379
13:56:54|0.75372
13:56:55|0.75372
13:56:56|0.75388
13:56:57|0.75388
13:56:58|0.75388
13:57:00|0.75388
13:57:00|0.75388
13:57:01|0.75433
13:57:02|0.75435
13:57:04|0.75435
13:57:04|0.75436
13:57:06|0.75436
13:57:07|0.75451
13:57:07|0.75473
13:57:08|0.75473
13:57:09|0.75473
13:57:11|0.75473
13:57:12|0.75473
13:57:12|0.75473
13:57:13|0.75473
13:57:15|0.75473
13:57:15|0.75465
13:57:17|0.7548
13:57:18|0.7548
13:57:20|0.7548
13:57:21|0.7548
13:57:22|0.7548
13:57:23|0.7548
13:57:23|0.75457
13:57:25|0.75457
13:57:27|0.75457
13:57:27|0.7542
13:57:28|0.7542
13:57:29|0.75443
13:57:30|0.75465
13:57:31|0.75465
13:57:33|0.75465
13:57:34|0.75465
13:57:35|0.75465
13:57:35|0.75465
13:57:36|0.75465
13:57:38|0.75465
13:57:39|0.75465
13:57:41|0.75465
13:57:41|0.75465
13:57:44|0.7548
13:57:45|0.7548
13:57:47|0.7548
13:57:47|0.7548
13:57:48|0.75458
13:57:49|0.75458
13:57:50|0.75458
13:57:51|0.75449
13:57:53|0.75449
13:57:54|0.75449
13:57:54|0.75449
13:57:55|0.75437
13:57:57|0.75461
13:57:58|0.75461
13:57:58|0.75461
13:57:59|0.75461
13:58:01|0.75465
13:58:02|0.75464
13:58:02|0.75464
13:58:04|0.75464
13:58:04|0.75468
13:58:06|0.75468
13:58:07|0.75468
13:58:08|0.75468
13:58:09|0.75468
13:58:09|0.75468
13:58:10|0.75468
13:58:12|0.75458
13:58:13|0.75458
13:58:14|0.75458
13:58:15|0.75392
13:58:15|0.75354
13:58:16|0.75354
13:58:19|0.75354
13:58:20|0.75355
13:58:20|0.75355
13:58:22|0.75355
13:58:23|0.75355
13:58:24|0.75355
13:58:25|0.75355
13:58:26|0.75355
13:58:28|0.75355
13:58:28|0.75355
13:58:29|0.75355
13:58:30|0.75378
13:58:31|0.75378
13:58:32|0.75398
13:58:33|0.75398
13:58:34|0.75398
13:58:35|0.75417
13:58:37|0.75417
13:58:37|0.75428
13:58:39|0.75428
13:58:40|0.75428
13:58:40|0.75419
13:58:41|0.75452
13:58:42|0.75452
13:58:43|0.75452
13:58:44|0.75452
13:58:46|0.75452
13:58:47|0.75452
13:58:48|0.75452
13:58:48|0.75452
13:58:49|0.75452
13:58:50|0.75452
13:58:52|0.75452
13:58:52|0.75452
13:58:53|0.75452
13:58:55|0.75457
13:58:56|0.75457
13:58:56|0.75486
13:58:57|0.75486
13:58:58|0.75486
13:59:00|0.75486
13:59:00|0.75486
13:59:01|0.75486
13:59:02|0.75475
13:59:04|0.75475
13:59:05|0.7546
13:59:05|0.7546
13:59:06|0.7546
13:59:07|0.75476
13:59:08|0.7543
13:59:09|0.7543
13:59:10|0.7543
13:59:11|0.75443
13:59:12|0.75406
13:59:13|0.75406
13:59:14|0.75406
13:59:15|0.75406
13:59:16|0.75406
13:59:17|0.75431
13:59:18|0.75431
13:59:20|0.75431
13:59:21|0.75431
13:59:23|0.75452
13:59:23|0.75459
13:59:25|0.75459
13:59:26|0.75459
13:59:26|0.75459
13:59:28|0.75459
13:59:28|0.75459
13:59:29|0.75459
13:59:31|0.7546
13:59:31|0.7546
13:59:33|0.7546
13:59:34|0.75448
13:59:35|0.75426
13:59:36|0.75426
13:59:37|0.75426
13:59:38|0.75426
13:59:39|0.75426
13:59:40|0.75436
13:59:41|0.75436
13:59:43|0.75452
13:59:43|0.75452
13:59:44|0.75452
13:59:45|0.75452
13:59:46|0.75452
13:59:48|0.75452
13:59:48|0.75452
13:59:49|0.75452
13:59:50|0.7546
13:59:51|0.7546
13:59:52|0.75425
13:59:54|0.75425
13:59:54|0.75425
13:59:55|0.75425
13:59:57|0.75425
13:59:57|0.75482
13:59:59|0.75482
13:59:59|0.75482
14:00:00|0.75482
14:00:02|0.75482
14:00:03|0.75482
14:00:03|0.75482
14:00:05|0.75438
14:00:06|0.75438
14:00:07|0.75443
14:00:08|0.75437
14:00:09|0.75436
14:00:10|0.75436
14:00:11|0.75417
14:00:12|0.75458
14:00:13|0.75458
14:00:14|0.75458
14:00:15|0.75458
14:00:16|0.75458
14:00:17|0.75458
14:00:18|0.75458
14:00:19|0.75458
14:00:21|0.75454
14:00:22|0.75454
14:00:23|0.75454
14:00:25|0.75454
14:00:25|0.75454
14:00:27|0.75454
14:00:28|0.75466
14:00:28|0.75466
14:00:30|0.75482
14:00:31|0.75442
14:00:32|0.7544
14:00:33|0.7544
14:00:34|0.7544
14:00:35|0.75415
14:00:36|0.75415
14:00:37|0.75415
14:00:39|0.75415
14:00:40|0.75415
14:00:41|0.75415
14:00:41|0.75458
14:00:43|0.75513
14:00:44|0.75513
14:00:45|0.75513
14:00:46|0.75513
14:00:47|0.75513
14:00:48|0.75513
14:00:50|0.75513
14:00:50|0.75473
14:00:51|0.75473
14:00:53|0.75442
14:00:53|0.75408
14:00:54|0.75408
14:00:55|0.75408
14:00:56|0.7526
14:00:57|0.7526
14:00:58|0.7526
14:00:59|0.7526
14:01:00|0.7526
14:01:01|0.75319
14:01:03|0.75319
14:01:03|0.75319
14:01:05|0.75291
14:01:05|0.7532
14:01:07|0.75319
14:01:07|0.75319
14:01:08|0.75319
14:01:09|0.75319
14:01:10|0.75319
14:01:11|0.75274
14:01:12|0.75274
14:01:13|0.75272
14:01:15|0.75272
14:01:15|0.75272
14:01:17|0.75272
14:01:17|0.75244
14:01:18|0.75244
14:01:19|0.75244
14:01:21|0.75244
14:01:23|0.75262
14:01:23|0.75262
14:01:25|0.75284
14:01:26|0.75284
14:01:28|0.75284
14:01:29|0.75284
14:01:29|0.75284
14:01:30|0.75322
14:01:31|0.75333
14:01:32|0.75333
14:01:33|0.75333
14:01:34|0.75333
14:01:35|0.75333
14:01:37|0.75301
14:01:37|0.75332
14:01:39|0.75332
14:01:40|0.75332
14:01:40|0.75332
14:01:41|0.75332
14:01:42|0.75309
14:01:44|0.75339
14:01:45|0.75339
14:01:45|0.75353
14:01:46|0.75353
14:01:47|0.7536
14:01:48|0.7536
14:01:50|0.7536
14:01:50|0.75375
14:01:51|0.75375
14:01:53|0.75351
14:01:53|0.75351
14:01:54|0.75351
14:01:56|0.75351
14:01:56|0.75351
14:01:58|0.75351
14:01:58|0.75353
14:01:59|0.75354
14:02:00|0.75354
14:02:02|0.75354
14:02:02|0.75354
14:02:04|0.75354
14:02:05|0.75301
14:02:05|0.75301
14:02:07|0.75301
14:02:08|0.75359
14:02:08|0.75359
14:02:09|0.75359
14:02:10|0.75349
14:02:12|0.75324
14:02:13|0.75324
14:02:14|0.75324
14:02:14|0.75324
14:02:16|0.75324
14:02:16|0.75324
14:02:18|0.75354
14:02:18|0.75354
14:02:20|0.75354
14:02:20|0.75354
14:02:23|0.75302
14:02:24|0.75244
14:02:25|0.75244
14:02:26|0.75244
14:02:27|0.75244
14:02:28|0.75244
14:02:30|0.75244
14:02:31|0.75222
14:02:32|0.75222
14:02:33|0.75222
14:02:34|0.75226
14:02:35|0.75226
14:02:36|0.75248
14:02:37|0.75305
14:02:38|0.75305
14:02:39|0.75305
14:02:40|0.75305
14:02:41|0.75284
14:02:42|0.75269
14:02:43|0.75288
14:02:44|0.75288
14:02:45|0.75288
14:02:46|0.75288
14:02:47|0.75267
14:02:48|0.75267
14:02:49|0.75267
14:02:50|0.75267
14:02:51|0.75267
14:02:52|0.75267
14:02:54|0.75267
14:02:55|0.75267
14:02:55|0.75334
14:02:56|0.75334
14:02:58|0.75334
14:02:59|0.75334
14:02:59|0.75334
14:03:01|0.75334
14:03:01|0.75334
14:03:03|0.75334
14:03:04|0.75334
14:03:05|0.75282
14:03:06|0.75282
14:03:06|0.75282
14:03:08|0.75282
14:03:08|0.75268
14:03:09|0.75212
14:03:11|0.75231
14:03:11|0.75231
14:03:13|0.75231
14:03:13|0.75231
14:03:15|0.75231
14:03:15|0.75231
14:03:17|0.75249
14:03:18|0.75249
14:03:19|0.75249
14:03:19|0.75255
14:03:21|0.75255
14:03:22|0.75255
14:03:23|0.75243
14:03:25|0.75243
14:03:26|0.7527
14:03:27|0.7527
14:03:28|0.75228
14:03:29|0.75228
14:03:30|0.75222
14:03:31|0.75204
14:03:32|0.75191
14:03:33|0.75163
14:03:34|0.75163
14:03:35|0.75196
14:03:36|0.75196
14:03:37|0.75204
14:03:39|0.75204
14:03:40|0.75152
14:03:40|0.75152
14:03:42|0.75152
14:03:42|0.75199
14:03:43|0.75161
14:03:44|0.75161
14:03:46|0.75161
14:03:46|0.75161
14:03:48|0.75161
14:03:49|0.75161
14:03:49|0.75161
14:03:50|0.75202
14:03:52|0.75202
14:03:53|0.75265
14:03:54|0.75265
14:03:55|0.75211
14:03:56|0.75211
14:03:57|0.75211
14:03:58|0.75211
14:03:59|0.75211
14:04:00|0.75211
14:04:01|0.75293
14:04:03|0.75293
14:04:03|0.75256
14:04:04|0.7528
14:04:05|0.7528
14:04:06|0.7528
14:04:07|0.7528
14:04:08|0.7528
14:04:10|0.75312
14:04:10|0.7532
14:04:11|0.7528
14:04:12|0.7528
14:04:13|0.75292
14:04:14|0.75292
14:04:15|0.75225
14:04:16|0.75225
14:04:17|0.75107
14:04:18|0.75208
14:04:20|0.75208
14:04:20|0.75225
14:04:21|0.75261
14:04:22|0.75261
14:04:24|0.75261
14:04:26|0.75261
14:04:26|0.75261
14:04:28|0.75261
14:04:29|0.75261
14:04:29|0.75261
14:04:31|0.75261
14:04:32|0.752
14:04:33|0.752
14:04:34|0.75193
14:04:35|0.75193
14:04:36|0.75193
14:04:38|0.752
14:04:39|0.752
14:04:39|0.752
14:04:41|0.752
14:04:41|0.752
14:04:43|0.752
14:04:43|0.75193
14:04:45|0.7524
14:04:46|0.7524
14:04:46|0.7524
14:04:48|0.7524
14:04:49|0.75203
14:04:50|0.75203
14:04:50|0.752
14:04:52|0.75224
14:04:53|0.75203
14:04:54|0.75203
14:04:55|0.75203
14:04:56|0.75203
14:04:57|0.75203
14:04:58|0.75203
14:05:00|0.752
14:05:01|0.752
14:05:02|0.75284
14:05:02|0.75327
14:05:03|0.75327
14:05:04|0.75288
14:05:06|0.75281
14:05:06|0.75281
14:05:08|0.75296
14:05:09|0.75289
14:05:09|0.75315
14:05:10|0.75386
14:05:11|0.75314
14:05:12|0.75314
14:05:13|0.75314
14:05:14|0.75314
14:05:15|0.75314
14:05:16|0.75367
14:05:17|0.75361
14:05:18|0.75361
14:05:19|0.75361
14:05:20|0.75386
14:05:21|0.75386
14:05:22|0.75368
14:05:23|0.75368
14:05:25|0.7532
14:05:27|0.75336
14:05:28|0.75336
14:05:30|0.75336
14:05:31|0.75336
14:05:31|0.75336
14:05:32|0.75336
14:05:33|0.75336
14:05:35|0.75345
14:05:36|0.75319
14:05:36|0.75265
14:05:37|0.75265
14:05:38|0.75265
14:05:40|0.75265
14:05:41|0.75265
14:05:41|0.75265
14:05:43|0.75221
14:05:44|0.7528
14:05:45|0.75281
14:05:46|0.75281
14:05:47|0.75241
14:05:48|0.75281
14:05:49|0.75288
14:05:50|0.75312
14:05:50|0.75312
14:05:52|0.75312
14:05:53|0.75288
14:05:54|0.75288
14:05:55|0.75288
14:05:56|0.75277
14:05:57|0.75277
14:05:57|0.75277
14:05:59|0.75277
14:05:59|0.75277
14:06:00|0.75312
14:06:02|0.75328
14:06:03|0.75375
14:06:04|0.754
14:06:05|0.75411
14:06:06|0.75411
14:06:07|0.75435
14:06:08|0.75436
14:06:09|0.75471
14:06:10|0.75471
14:06:11|0.75471
14:06:12|0.75496
14:06:13|0.75496
14:06:14|0.75496
14:06:15|0.75496
14:06:16|0.75435
14:06:17|0.75435
14:06:18|0.75435
14:06:19|0.75449
14:06:20|0.7547
14:06:21|0.7547
14:06:22|0.7547
14:06:23|0.75509
14:06:24|0.75513
14:06:25|0.75513
14:06:27|0.75465
14:06:28|0.75487
14:06:28|0.75487
14:06:30|0.75487
14:06:31|0.75509
14:06:32|0.75465
14:06:33|0.75465
14:06:34|0.75465
14:06:35|0.75465
14:06:36|0.75465
14:06:37|0.75521
14:06:38|0.75529
14:06:39|0.75545
14:06:40|0.75539
14:06:41|0.75556
14:06:42|0.75556
14:06:43|0.75574
14:06:44|0.756
14:06:45|0.75581
14:06:47|0.75581
14:06:48|0.7558
14:06:49|0.756
14:06:49|0.756
14:06:51|0.756
14:06:53|0.756
14:06:53|0.756
14:06:54|0.75547
14:06:56|0.75547
14:06:57|0.75547
14:06:57|0.75547
14:06:58|0.75547
14:06:59|0.75547
14:07:00|0.75562
14:07:01|0.75544
14:07:03|0.75544
14:07:03|0.75544
14:07:05|0.75521
14:07:06|0.755
14:07:06|0.7552
14:07:07|0.75504
14:07:08|0.75504
14:07:10|0.75504
14:07:10|0.75529
14:07:11|0.75538
14:07:12|0.7555
14:07:13|0.7555
14:07:14|0.7555
14:07:15|0.7555
14:07:16|0.7555
14:07:17|0.75539
14:07:18|0.75577
14:07:19|0.7554
14:07:20|0.756
14:07:22|0.756
14:07:22|0.75573
14:07:23|0.75573
14:07:24|0.75529
14:07:25|0.755
14:07:27|0.75545
14:07:29|0.75536
14:07:30|0.75536
14:07:30|0.7552
14:07:32|0.7552
14:07:33|0.75521
14:07:34|0.75578
14:07:35|0.75544
14:07:36|0.75599
14:07:37|0.75599
14:07:38|0.75599
14:07:39|0.756
14:07:40|0.756
14:07:41|0.756
14:07:42|0.756
14:07:43|0.756
14:07:44|0.756
14:07:45|0.756
14:07:46|0.756
14:07:48|0.756
14:07:48|0.75614
14:07:49|0.75614
14:07:50|0.75614
14:07:52|0.7562
14:07:53|0.7562
14:07:53|0.7562
14:07:55|0.7562
14:07:56|0.7562
14:07:57|0.75698
14:07:58|0.75698
14:07:59|0.75698
14:08:00|0.75698
14:08:02|0.75696
14:08:02|0.75696
14:08:03|0.75696
14:08:04|0.75696
14:08:06|0.75702
14:08:07|0.75702
14:08:07|0.75702
14:08:08|0.7572
14:08:10|0.75752
14:08:10|0.75752
14:08:12|0.75752
14:08:12|0.75696
14:08:13|0.75696
14:08:14|0.75681
14:08:15|0.75683
14:08:16|0.75683
14:08:18|0.75683
14:08:19|0.75683
14:08:20|0.75683
14:08:21|0.75683
14:08:21|0.75736
14:08:23|0.75736
14:08:23|0.75736
14:08:24|0.75736
14:08:26|0.75736
14:08:27|0.75736
14:08:29|0.75651
14:08:30|0.75651
14:08:30|0.75696
14:08:31|0.75696
14:08:32|0.75696
14:08:33|0.75696
14:08:34|0.7568
14:08:35|0.75665
14:08:36|0.75665
14:08:38|0.75632
14:08:38|0.75618
14:08:39|0.75618
14:08:40|0.75618
14:08:41|0.75618
14:08:42|0.75584
14:08:44|0.75584
14:08:44|0.7556
14:08:45|0.75544
14:08:46|0.75544
14:08:48|0.75544
14:08:48|0.75544
14:08:49|0.75544
14:08:51|0.75529
14:08:52|0.75529
14:08:52|0.75529
14:08:53|0.75529
14:08:54|0.75523
14:08:56|0.75523
14:08:57|0.75536
14:08:58|0.7557
14:08:59|0.7557
14:09:00|0.7557
14:09:01|0.7557
14:09:02|0.7557
14:09:02|0.75604
14:09:04|0.75604
14:09:04|0.75604
14:09:06|0.75608
14:09:06|0.75617
14:09:07|0.75617
14:09:09|0.75617
14:09:09|0.75657
14:09:11|0.75667
14:09:12|0.75667
14:09:13|0.75669
14:09:14|0.75669
14:09:15|0.75667
14:09:16|0.75632
14:09:16|0.7558
14:09:18|0.7558
14:09:19|0.75648
14:09:19|0.75624
14:09:21|0.75624
14:09:22|0.75649
14:09:22|0.75648
14:09:23|0.75648
14:09:24|0.75648
14:09:26|0.75648
14:09:26|0.7567
14:09:28|0.7568
14:09:30|0.7568
14:09:30|0.75641
14:09:32|0.75641
14:09:33|0.75641
14:09:33|0.75641
14:09:35|0.75641
14:09:35|0.75641
14:09:37|0.75641
14:09:38|0.75641
14:09:38|0.75641
14:09:39|0.75641
14:09:41|0.75656
14:09:42|0.75656
14:09:43|0.7562
14:09:44|0.7562
14:09:45|0.75639
14:09:46|0.75648
14:09:47|0.75648
14:09:48|0.75624
14:09:49|0.7564
14:09:50|0.7564
14:09:51|0.7564
14:09:53|0.7564
14:09:54|0.75609
14:09:55|0.75609
14:09:56|0.75633
14:09:57|0.75633
14:09:58|0.75633
14:09:59|0.75633
14:10:00|0.75633
14:10:02|0.75633
14:10:02|0.75633
14:10:03|0.75659
14:10:05|0.75659
14:10:05|0.75659
14:10:06|0.75659
14:10:08|0.75659
14:10:08|0.75659
14:10:09|0.75613
14:10:10|0.75613
14:10:11|0.75613
14:10:13|0.75613
14:10:13|0.75613
14:10:14|0.75613
14:10:16|0.75613
14:10:17|0.75613
14:10:17|0.7565
14:10:18|0.75655
14:10:19|0.75655
14:10:20|0.75655
14:10:21|0.75655
14:10:22|0.75655
14:10:24|0.75655
14:10:25|0.75655
14:10:26|0.75638
14:10:27|0.75635
14:10:28|0.75635
14:10:29|0.75635
14:10:31|0.7568
14:10:32|0.7568
14:10:32|0.75679
14:10:34|0.75679
14:10:34|0.75679
14:10:36|0.75679
14:10:37|0.75657
14:10:38|0.75657
14:10:39|0.75722
14:10:39|0.75722
14:10:40|0.75722
14:10:42|0.75736
14:10:43|0.75736
14:10:43|0.75711
14:10:45|0.75711
14:10:46|0.75711
14:10:47|0.75692
14:10:48|0.75692
14:10:49|0.75692
14:10:49|0.7572
14:10:52|0.7572
14:10:53|0.7572
14:10:54|0.7572
14:10:55|0.7572
14:10:56|0.75721
14:10:57|0.75693
14:10:58|0.75767
14:10:59|0.75745
14:11:00|0.75745
14:11:01|0.75731
14:11:02|0.75761
14:11:03|0.75761
14:11:04|0.75768
14:11:05|0.75768
14:11:06|0.75731
14:11:08|0.75793
14:11:09|0.75793
14:11:10|0.75756
14:11:11|0.75732
14:11:12|0.75732
14:11:13|0.75707
14:11:13|0.75744
14:11:15|0.75744
14:11:15|0.75748
14:11:17|0.75753
14:11:18|0.75753
14:11:18|0.75753
14:11:19|0.75746
14:11:21|0.75769
14:11:22|0.75769
14:11:22|0.75769
14:11:23|0.75769
14:11:25|0.75769
14:11:26|0.75769
14:11:27|0.75746
14:11:28|0.75737
14:11:29|0.75737
14:11:30|0.75737
14:11:32|0.75713
14:11:32|0.75713
14:11:33|0.75779
14:11:36|0.75779
14:11:36|0.75793
14:11:37|0.75793
14:11:39|0.75793
14:11:39|0.75793
14:11:41|0.75793
14:11:41|0.75793
14:11:43|0.75744
14:11:44|0.75744
14:11:44|0.75783
14:11:46|0.75749
14:11:46|0.75749
14:11:47|0.75749
14:11:48|0.75749
14:11:49|0.75749
14:11:50|0.75749
14:11:51|0.75783
14:11:52|0.75783
14:11:53|0.75783
14:11:55|0.75783
14:11:56|0.75783
14:11:57|0.75783
14:11:58|0.75783
14:11:58|0.75783
14:12:00|0.75783
14:12:01|0.75783
14:12:01|0.75783
14:12:03|0.75758
14:12:04|0.75785
14:12:05|0.75785
14:12:06|0.75785
14:12:07|0.75785
14:12:08|0.75785
14:12:09|0.75784
14:12:10|0.75785
14:12:11|0.75785
14:12:12|0.75785
14:12:13|0.75785
14:12:14|0.75785
14:12:15|0.75785
14:12:16|0.75785
14:12:17|0.75785
14:12:18|0.75806
14:12:20|0.75768
14:12:20|0.75768
14:12:21|0.75768
14:12:22|0.75768
14:12:24|0.75768
14:12:25|0.75768
14:12:25|0.75768
14:12:27|0.75752
14:12:27|0.75757
14:12:28|0.75757
14:12:29|0.75757
14:12:30|0.75761
14:12:32|0.75761
14:12:33|0.75761
14:12:34|0.75761
14:12:36|0.75761
14:12:37|0.75767
14:12:38|0.7578
14:12:39|0.7578
14:12:40|0.7578
14:12:41|0.75812
14:12:42|0.75812
14:12:43|0.75812
14:12:44|0.75812
14:12:45|0.75718
14:12:46|0.75718
14:12:47|0.75718
14:12:48|0.75718
14:12:49|0.75758
14:12:51|0.75712
14:12:52|0.75771
14:12:52|0.75771
14:12:54|0.75771
14:12:54|0.75744
14:12:56|0.75731
14:12:56|0.75752
14:12:57|0.7577
14:12:58|0.758
14:12:59|0.758
14:13:00|0.758
14:13:02|0.758
14:13:03|0.758
14:13:04|0.75807
14:13:05|0.75807
14:13:06|0.75807
14:13:07|0.758
14:13:08|0.758
14:13:08|0.758
14:13:09|0.758
14:13:11|0.75839
14:13:11|0.75809
14:13:12|0.75784
14:13:14|0.75784
14:13:16|0.75784
14:13:16|0.75784
14:13:17|0.75784
14:13:18|0.75849
14:13:19|0.75849
14:13:20|0.75849
14:13:22|0.75849
14:13:22|0.75849
14:13:23|0.75849
14:13:24|0.75849
14:13:25|0.75849
14:13:26|0.7585
14:13:27|0.7585
14:13:28|0.7585
14:13:29|0.7585
14:13:30|0.75842
14:13:32|0.75842
14:13:33|0.75892
14:13:34|0.75892
14:13:35|0.75892
14:13:35|0.75892
14:13:37|0.75892
14:13:38|0.759
14:13:39|0.759
14:13:40|0.759
14:13:41|0.759
14:13:42|0.759
14:13:43|0.75915
14:13:44|0.75901
14:13:45|0.75904
14:13:46|0.75904
14:13:47|0.75968
14:13:49|0.75968
14:13:50|0.75934
14:13:51|0.75934
14:13:51|0.75934
14:13:52|0.7597
14:13:54|0.7597
14:13:55|0.7597
14:13:56|0.7597
14:13:57|0.7597
14:13:58|0.75913
14:13:59|0.75913
14:14:00|0.75913
14:14:01|0.75913
14:14:02|0.75936
14:14:03|0.75936
14:14:04|0.75936
14:14:05|0.75936
14:14:06|0.75936
14:14:07|0.75936
14:14:08|0.75952
14:14:09|0.7597
14:14:10|0.75999
14:14:11|0.76
14:14:12|0.76
14:14:13|0.75951
14:14:14|0.75952
14:14:15|0.75952
14:14:16|0.75952
14:14:17|0.75952
14:14:18|0.75952
14:14:20|0.75927
14:14:20|0.75927
14:14:21|0.75907
14:14:22|0.75907
14:14:24|0.75907
14:14:24|0.75888
14:14:25|0.75846
14:14:27|0.75846
14:14:27|0.75846
14:14:28|0.75846
14:14:29|0.75846
14:14:30|0.75873
14:14:31|0.75872
14:14:33|0.75872
14:14:34|0.75825
14:14:35|0.75825
14:14:37|0.75825
14:14:37|0.75825
14:14:39|0.75825
14:14:40|0.75825
14:14:41|0.75808
14:14:42|0.75773
14:14:42|0.75773
14:14:43|0.75773
14:14:45|0.75773
14:14:46|0.75825
14:14:46|0.75825
14:14:47|0.75825
14:14:49|0.75825
14:14:50|0.75794
14:14:51|0.75794
14:14:52|0.75794
14:14:53|0.75794
14:14:54|0.75794
14:14:55|0.75794
14:14:56|0.75794
14:14:57|0.75794
14:14:58|0.75794
14:14:59|0.75794
14:15:00|0.7584
14:15:01|0.7584
14:15:02|0.75857
14:15:03|0.75865
14:15:04|0.75865
14:15:05|0.75865
14:15:06|0.75865
14:15:07|0.75865
14:15:08|0.75865
14:15:09|0.75865
14:15:10|0.75865
14:15:11|0.75865
14:15:12|0.75876
14:15:13|0.75876
14:15:14|0.75876
14:15:15|0.75876
14:15:16|0.75876
14:15:17|0.75876
14:15:18|0.75933
14:15:19|0.75933
14:15:20|0.75933
14:15:21|0.75933
14:15:22|0.75952
14:15:23|0.75913
14:15:24|0.75913
14:15:25|0.75913
14:15:26|0.75913
14:15:28|0.75913
14:15:28|0.75913
14:15:29|0.75898
14:15:31|0.75898
14:15:32|0.75898
14:15:32|0.75834
14:15:33|0.75839
14:15:34|0.75839
14:15:36|0.75839
14:15:37|0.75839
14:15:38|0.75839
14:15:38|0.75839
14:15:39|0.75839
14:15:40|0.75839
14:15:42|0.75839
14:15:43|0.75869
14:15:44|0.75873
14:15:45|0.75927
14:15:46|0.75927
14:15:47|0.75945
14:15:48|0.75945
14:15:49|0.75945
14:15:50|0.75945
14:15:52|0.75989
14:15:52|0.75989
14:15:54|0.75989
14:15:54|0.75989
14:15:55|0.75989
14:15:56|0.75904
14:15:58|0.75904
14:15:59|0.75904
14:16:00|0.75904
14:16:00|0.75904
14:16:01|0.75895
14:16:03|0.75894
14:16:04|0.75888
14:16:05|0.75888
14:16:06|0.75837
14:16:07|0.75837
14:16:08|0.75872
14:16:09|0.75872
14:16:10|0.75865
14:16:11|0.75872
14:16:12|0.75873
14:16:14|0.75873
14:16:15|0.75881
14:16:15|0.75857
14:16:16|0.75834
14:16:17|0.75856
14:16:18|0.75819
14:16:19|0.75841
14:16:20|0.75833
14:16:21|0.75837
14:16:22|0.75833
14:16:23|0.75837
14:16:24|0.75832
14:16:25|0.75832
14:16:27|0.75849
14:16:28|0.75841
14:16:28|0.75841
14:16:29|0.75809
14:16:30|0.75809
14:16:31|0.75808
14:16:32|0.75777
14:16:33|0.75802
14:16:34|0.75803
14:16:36|0.75809
14:16:36|0.75778
14:16:39|0.75798
14:16:40|0.75808
14:16:41|0.75818
14:16:42|0.75817
14:16:43|0.75817
14:16:44|0.75827
14:16:45|0.75841
14:16:46|0.75873
14:16:47|0.75881
14:16:48|0.75889
14:16:49|0.75889
14:16:50|0.75865
14:16:51|0.7592
14:16:52|0.75857
14:16:53|0.75905
14:16:55|0.75913
14:16:56|0.75933
14:16:56|0.75921
14:16:57|0.75932
14:16:59|0.75977
14:17:00|0.75953
14:17:00|0.75953
14:17:01|0.75953
14:17:02|0.75986
14:17:04|0.75977
14:17:05|0.75969
14:17:05|0.75985
14:17:06|0.76012
14:17:07|0.7601
14:17:08|0.76041
14:17:10|0.76041
14:17:11|0.76048
14:17:12|0.76069
14:17:13|0.76065
14:17:14|0.76065
14:17:15|0.76068
14:17:15|0.76096
14:17:16|0.761
14:17:18|0.76108
14:17:19|0.76108
14:17:20|0.76089
14:17:21|0.76134
14:17:22|0.76134
14:17:23|0.76129
14:17:24|0.76134
14:17:25|0.76129
14:17:26|0.76129
14:17:27|0.76191
14:17:28|0.76185
14:17:29|0.762
14:17:30|0.76201
14:17:31|0.762
14:17:32|0.76236
14:17:33|0.76258
14:17:34|0.76249
14:17:35|0.76257
14:17:36|0.76257
14:17:38|0.76249
14:17:40|0.76249
14:17:41|0.76247
14:17:42|0.76246
14:17:43|0.76246
14:17:44|0.76257
14:17:45|0.76257
14:17:46|0.76223
14:17:47|0.76257
14:17:48|0.76222
14:17:49|0.76222
14:17:50|0.76222
14:17:51|0.76249
14:17:52|0.76254
14:17:53|0.7622
14:17:54|0.76248
14:17:55|0.76613
14:17:57|0.76528
14:17:57|0.76502
14:17:58|0.76487
14:17:59|0.76573
14:18:00|0.76572
14:18:02|0.76438
14:18:02|0.76461
14:18:03|0.76484
14:18:04|0.76432
14:18:05|0.76485
14:18:07|0.76469
14:18:08|0.76471
14:18:08|0.76584
14:18:09|0.76623
14:18:10|0.76591
14:18:11|0.76568
14:18:12|0.76619
14:18:13|0.76628
14:18:14|0.76607
14:18:15|0.7676
14:18:16|0.7676
14:18:17|0.76762
14:18:18|0.76744
14:18:19|0.76709
14:18:21|0.7671
14:18:21|0.7671
14:18:22|0.76666
14:18:23|0.76718
14:18:24|0.76712
14:18:26|0.76727
14:18:27|0.7672
14:18:28|0.76704
14:18:28|0.76808
14:18:30|0.7676
14:18:31|0.76723
14:18:32|0.76822
14:18:33|0.76876
14:18:33|0.76821
14:18:34|0.77031
14:18:35|0.76878
14:18:37|0.76817
14:18:37|0.76839
14:18:40|0.76817
14:18:40|0.76812
14:18:41|0.76812
14:18:43|0.76779
14:18:44|0.76722
14:18:45|0.76736
14:18:46|0.76696
14:18:47|0.76675
14:18:48|0.76675
14:18:49|0.76694
14:18:51|0.76674
14:18:51|0.76674
14:18:52|0.76674
14:18:54|0.76674
14:18:55|0.76674
14:18:55|0.76715
14:18:56|0.7669
14:18:58|0.76713
14:18:59|0.76734
14:19:00|0.76693
14:19:01|0.76705
14:19:02|0.76747
14:19:03|0.76707
14:19:05|0.76707
14:19:05|0.76707
14:19:06|0.76747
14:19:08|0.76707
14:19:09|0.76754
14:19:10|0.76754
14:19:11|0.76754
14:19:11|0.76676
14:19:12|0.76688
14:19:13|0.76586
14:19:14|0.76549
14:19:15|0.76549
14:19:17|0.76549
14:19:17|0.76549
14:19:18|0.76549
14:19:19|0.76525
14:19:20|0.7652
14:19:21|0.76515
14:19:22|0.76538
14:19:23|0.76569
14:19:25|0.76511
14:19:26|0.76511
14:19:26|0.76511
14:19:27|0.76584
14:19:28|0.76584
14:19:29|0.76584
14:19:30|0.76586
14:19:31|0.76555
14:19:32|0.76555
14:19:34|0.76536
14:19:35|0.76544
14:19:36|0.76532
14:19:37|0.76532
14:19:38|0.76532
14:19:40|0.7656
14:19:41|0.7656
14:19:41|0.76561
14:19:43|0.76561
14:19:43|0.76561
14:19:45|0.76561
14:19:45|0.76519
14:19:46|0.76555
14:19:48|0.76563
14:19:49|0.76563
14:19:50|0.76563
14:19:51|0.76603
14:19:52|0.76603
14:19:54|0.76587
14:19:55|0.76587
14:19:55|0.76587
14:19:56|0.76587
14:19:58|0.76587
14:19:59|0.76587
14:20:00|0.76545
14:20:01|0.76571
14:20:02|0.76581
14:20:02|0.76581
14:20:04|0.76581
14:20:05|0.76593
14:20:06|0.76593
14:20:07|0.76593
14:20:08|0.76623
14:20:09|0.76631
14:20:10|0.76622
14:20:11|0.76571
14:20:12|0.76571
14:20:13|0.76626
14:20:14|0.76602
14:20:15|0.76556
14:20:16|0.76556
14:20:17|0.76556
14:20:18|0.76523
14:20:20|0.76523
14:20:20|0.76523
14:20:21|0.76523
14:20:22|0.76523
14:20:23|0.76509
14:20:24|0.76509
14:20:25|0.76518
14:20:26|0.76518
14:20:27|0.76499
14:20:28|0.76499
14:20:29|0.76499
14:20:30|0.76514
14:20:31|0.76485
14:20:32|0.76485
14:20:33|0.76481
14:20:35|0.76586
14:20:36|0.76586
14:20:37|0.76586
14:20:37|0.76539
14:20:38|0.76539
14:20:40|0.76547
14:20:41|0.76547
14:20:42|0.766
14:20:43|0.766
14:20:44|0.76563
14:20:45|0.76563
14:20:47|0.766
14:20:47|0.766
14:20:49|0.766
14:20:49|0.766
14:20:51|0.766
14:20:52|0.766
14:20:52|0.766
14:20:54|0.766
14:20:55|0.766
14:20:56|0.766
14:20:56|0.76491
14:20:58|0.765
14:20:59|0.76507
14:21:00|0.76499
14:21:01|0.76499
14:21:02|0.76512
14:21:03|0.76512
14:21:04|0.76512
14:21:05|0.76514
14:21:06|0.76514
14:21:07|0.76484
14:21:09|0.76521
14:21:10|0.76521
14:21:10|0.76521
14:21:11|0.76521
14:21:12|0.76521
14:21:14|0.76521
14:21:15|0.76521
14:21:16|0.76512
14:21:16|0.7647
14:21:18|0.7647
14:21:19|0.76448
14:21:19|0.76448
14:21:20|0.76448
14:21:22|0.76427
14:21:22|0.76506
14:21:24|0.76506
14:21:25|0.76506
14:21:26|0.76506
14:21:26|0.764
14:21:28|0.76433
14:21:29|0.76433
14:21:30|0.76433
14:21:30|0.76362
14:21:32|0.76362
14:21:32|0.76362
14:21:33|0.76362
14:21:35|0.76362
14:21:35|0.76362
14:21:36|0.76362
14:21:38|0.76362
14:21:39|0.76362
14:21:40|0.76362
14:21:42|0.76378
14:21:44|0.76342
14:21:44|0.76409
14:21:46|0.76409
14:21:47|0.76409
14:21:47|0.76409
14:21:49|0.76409
14:21:50|0.76409
14:21:50|0.76334
14:21:52|0.76371
14:21:53|0.76371
14:21:54|0.76371
14:21:54|0.76379
14:21:55|0.76379
14:21:56|0.76379
14:21:58|0.76379
14:21:59|0.76379
14:22:00|0.76379
14:22:01|0.76379
14:22:02|0.76379
14:22:02|0.76401
14:22:04|0.76401
14:22:04|0.76401
14:22:06|0.76381
14:22:07|0.76331
14:22:08|0.7633
14:22:09|0.7633
14:22:10|0.7633
14:22:10|0.76325
14:22:12|0.76325
14:22:13|0.76325
14:22:14|0.76325
14:22:15|0.76326
14:22:17|0.76326
14:22:17|0.76326
14:22:18|0.76309
14:22:19|0.76309
14:22:21|0.763
14:22:21|0.763
14:22:22|0.76287
14:22:24|0.76287
14:22:24|0.76282
14:22:25|0.76228
14:22:26|0.76228
14:22:28|0.76238
14:22:28|0.76238
14:22:29|0.76238
14:22:30|0.76258
14:22:31|0.76258
14:22:32|0.76239
14:22:33|0.7622
14:22:34|0.7621
14:22:35|0.76224
14:22:36|0.76205
14:22:38|0.76205
14:22:38|0.76205
14:22:39|0.76181
14:22:40|0.76226
14:22:42|0.76226
14:22:44|0.76226
14:22:45|0.76187
14:22:46|0.76253
14:22:46|0.76253
14:22:47|0.7616
14:22:49|0.76173
14:22:50|0.76173
14:22:51|0.76173
14:22:52|0.76173
14:22:53|0.76173
14:22:54|0.76182
14:22:55|0.76182
14:22:56|0.76182
14:22:57|0.76182
14:22:57|0.76087
14:22:59|0.76057
14:23:00|0.76021
14:23:01|0.76069
14:23:02|0.76069
14:23:03|0.76069
14:23:04|0.76091
14:23:05|0.76091
14:23:06|0.7598
14:23:07|0.76002
14:23:08|0.75959
14:23:09|0.75959
14:23:10|0.7595
14:23:11|0.7595
14:23:12|0.7595
14:23:13|0.7595
14:23:14|0.7595
14:23:16|0.75974
14:23:16|0.7595
14:23:17|0.7595
14:23:19|0.7595
14:23:19|0.75973
14:23:21|0.75921
14:23:22|0.75946
14:23:22|0.75907
14:23:24|0.75907
14:23:25|0.75947
14:23:25|0.75947
14:23:26|0.75947
14:23:28|0.75947
14:23:29|0.75901
14:23:30|0.75901
14:23:30|0.75906
14:23:32|0.75906
14:23:33|0.75901
14:23:34|0.75901
14:23:35|0.75901
14:23:35|0.75901
14:23:36|0.7585
14:23:37|0.75874
14:23:39|0.75874
14:23:40|0.75874
14:23:41|0.75874
14:23:42|0.75874
14:23:44|0.75874
14:23:45|0.75874
14:23:46|0.75874
14:23:46|0.75885
14:23:47|0.75885
14:23:49|0.75885
14:23:49|0.75843
14:23:51|0.75843
14:23:51|0.75883
14:23:53|0.75883
14:23:54|0.75883
14:23:55|0.75883
14:23:56|0.75891
14:23:57|0.75891
14:23:58|0.75917
14:23:59|0.75917
14:24:00|0.75917
14:24:01|0.75942
14:24:03|0.75942
14:24:03|0.75949
14:24:05|0.75949
14:24:07|0.76026
14:24:08|0.76032
14:24:08|0.76032
14:24:11|0.76032
14:24:11|0.76059
14:24:12|0.76081
14:24:13|0.76081
14:24:15|0.76081
14:24:16|0.76081
14:24:16|0.76081
14:24:18|0.76081
14:24:19|0.76132
14:24:20|0.76132
14:24:21|0.7613
14:24:22|0.7613
14:24:23|0.76121
14:24:24|0.76121
14:24:25|0.76121
14:24:26|0.76121
14:24:27|0.76121
14:24:28|0.76121
14:24:29|0.76121
14:24:30|0.76121
14:24:31|0.76121
14:24:32|0.76121
14:24:33|0.76121
14:24:34|0.76082
14:24:35|0.76082
14:24:36|0.76082
14:24:37|0.76082
14:24:39|0.76052
14:24:39|0.76052
14:24:40|0.7609
14:24:41|0.7609
14:24:43|0.7609
14:24:44|0.7609
14:24:45|0.7609
14:24:47|0.76016
14:24:49|0.7604
14:24:49|0.7604
14:24:50|0.75984
14:24:51|0.7596
14:24:53|0.7596
14:24:53|0.7596
14:24:54|0.75977
14:24:55|0.75977
14:24:57|0.75977
14:24:57|0.7596
14:24:59|0.75969
14:24:59|0.75949
14:25:00|0.75912
14:25:01|0.75912
14:25:02|0.75935
14:25:03|0.75962
14:25:04|0.75977
14:25:05|0.75977
14:25:06|0.76042
14:25:07|0.76042
14:25:09|0.76042
14:25:09|0.75993
14:25:10|0.75993
14:25:12|0.75911
14:25:12|0.75911
14:25:13|0.75991
14:25:15|0.76002
14:25:16|0.76002
14:25:16|0.75925
14:25:18|0.75925
14:25:18|0.75866
14:25:19|0.75866
14:25:21|0.75866
14:25:22|0.75866
14:25:22|0.75866
14:25:24|0.75882
14:25:24|0.75882
14:25:25|0.75882
14:25:26|0.75882
14:25:27|0.75882
14:25:28|0.75882
14:25:29|0.75892
14:25:30|0.75874
14:25:31|0.75858
14:25:32|0.75858
14:25:33|0.75858
14:25:34|0.75858
14:25:35|0.75886
14:25:36|0.75886
14:25:38|0.75886
14:25:39|0.75886
14:25:39|0.75886
14:25:40|0.75896
14:25:42|0.75886
14:25:43|0.75881
14:25:44|0.75881
14:25:46|0.75881
14:25:47|0.75859
14:25:48|0.75911
14:25:48|0.75925
14:25:50|0.75925
14:25:51|0.75929
14:25:52|0.75929
14:25:53|0.75929
14:25:54|0.75929
14:25:55|0.75934
14:25:56|0.75934
14:25:57|0.75934
14:25:58|0.75906
14:25:59|0.75906
14:26:01|0.75936
14:26:02|0.75949
14:26:03|0.75949
14:26:04|0.75982
14:26:04|0.75982
14:26:06|0.75982
14:26:07|0.75982
14:26:08|0.75962
14:26:09|0.75962
14:26:10|0.75962
14:26:11|0.75962
14:26:12|0.75962
14:26:13|0.75962
14:26:13|0.75962
14:26:15|0.75973
14:26:16|0.75973
14:26:16|0.75973
14:26:18|0.75973
14:26:19|0.75973
14:26:19|0.75973
14:26:21|0.75973
14:26:22|0.75973
14:26:22|0.75973
14:26:23|0.76035
14:26:24|0.76009
14:26:26|0.76009
14:26:26|0.76009
14:26:28|0.76009
14:26:28|0.76009
14:26:29|0.76009
14:26:31|0.76015
14:26:32|0.75961
14:26:33|0.75883
14:26:34|0.75883
14:26:35|0.75874
14:26:36|0.75874
14:26:37|0.75929
14:26:38|0.75872
14:26:39|0.75872
14:26:40|0.75872
14:26:40|0.75831
14:26:42|0.75858
14:26:42|0.7583
14:26:44|0.7583
14:26:44|0.75906
14:26:46|0.75906
14:26:47|0.75912
14:26:49|0.75912
14:26:50|0.75914
14:26:50|0.75951
14:26:52|0.75951
14:26:53|0.75956
14:26:54|0.75956
14:26:55|0.76002
14:26:56|0.75967
14:26:57|0.75967
14:26:58|0.75967
14:26:58|0.75999
14:27:00|0.75999
14:27:01|0.75999
14:27:02|0.75999
14:27:03|0.75999
14:27:04|0.75999
14:27:06|0.76042
14:27:07|0.76042
14:27:07|0.76042
14:27:08|0.76042
14:27:09|0.76039
14:27:10|0.7604
14:27:12|0.76021
14:27:12|0.76082
14:27:13|0.76082
14:27:14|0.76003
14:27:15|0.76003
14:27:17|0.76003
14:27:18|0.76003
14:27:18|0.76003
14:27:19|0.76003
14:27:20|0.76003
14:27:21|0.76003
14:27:23|0.76003
14:27:24|0.76007
14:27:24|0.76007
14:27:26|0.76007
14:27:27|0.76007
14:27:28|0.7575
14:27:29|0.75709
14:27:30|0.75709
14:27:31|0.75804
14:27:32|0.75804
14:27:33|0.75782
14:27:34|0.75782
14:27:35|0.75802
14:27:36|0.75764
14:27:37|0.75731
14:27:38|0.75731
14:27:39|0.75731
14:27:40|0.75761
14:27:41|0.7576
14:27:42|0.75748
14:27:44|0.75725
14:27:44|0.75725
14:27:45|0.7571
14:27:47|0.7571
14:27:48|0.75739
14:27:49|0.75739
14:27:50|0.75739
14:27:51|0.75739
14:27:52|0.75751
14:27:53|0.7576
14:27:54|0.75785
14:27:55|0.75785
14:27:56|0.75785
14:27:57|0.75704
14:27:58|0.75741
14:28:00|0.7574
14:28:01|0.75763
14:28:02|0.75763
14:28:02|0.75742
14:28:04|0.75748
14:28:05|0.75748
14:28:05|0.75748
14:28:07|0.75819
14:28:08|0.75819
14:28:09|0.75819
14:28:10|0.75819
14:28:11|0.75819
14:28:12|0.75773
14:28:13|0.75773
14:28:14|0.75773
14:28:15|0.75773
14:28:16|0.75819
14:28:17|0.75819
14:28:18|0.75819
14:28:19|0.75822
14:28:20|0.75823
14:28:21|0.75824
14:28:22|0.75824
14:28:23|0.75824
14:28:24|0.75824
14:28:25|0.75824
14:28:26|0.75824
14:28:27|0.75824
14:28:28|0.75866
14:28:29|0.75866
14:28:30|0.75898
14:28:31|0.75877
14:28:32|0.75853
14:28:33|0.75853
14:28:35|0.75858
14:28:35|0.75858
14:28:36|0.75905
14:28:37|0.75905
14:28:38|0.75905
14:28:39|0.75905
14:28:40|0.75865
14:28:41|0.75865
14:28:42|0.75865
14:28:43|0.75865
14:28:45|0.75865
14:28:46|0.75865
14:28:47|0.75865
14:28:47|0.75852
14:28:48|0.75849
14:28:50|0.75849
14:28:51|0.75849
14:28:52|0.75833
14:28:54|0.75833
14:28:55|0.75833
14:28:56|0.75833
14:28:57|0.75833
14:28:59|0.75833
14:29:00|0.75833
14:29:01|0.75833
14:29:01|0.7578
14:29:03|0.7578
14:29:03|0.75846
14:29:04|0.75846
14:29:06|0.75841
14:29:06|0.75846
14:29:08|0.75882
14:29:08|0.75889
14:29:10|0.75889
14:29:11|0.75889
14:29:12|0.75853
14:29:12|0.75853
14:29:14|0.75773
14:29:15|0.75773
14:29:16|0.75773
14:29:17|0.75773
14:29:17|0.75812
14:29:18|0.75885
14:29:19|0.75885
14:29:21|0.75874
14:29:21|0.75874
14:29:23|0.75875
14:29:24|0.75875
14:29:25|0.75875
14:29:26|0.75875
14:29:27|0.75875
14:29:28|0.75875
14:29:30|0.7592
14:29:31|0.7592
14:29:32|0.7592
14:29:33|0.7592
14:29:34|0.75892
14:29:35|0.75892
14:29:36|0.75892
14:29:37|0.75828
14:29:38|0.75845
14:29:39|0.75845
14:29:40|0.75863
14:29:41|0.75881
14:29:42|0.75912
14:29:43|0.75912
14:29:44|0.75912
14:29:45|0.75912
14:29:46|0.75912
14:29:47|0.75912
14:29:48|0.75896
14:29:50|0.75896
14:29:52|0.75905
14:29:52|0.75905
14:29:54|0.75905
14:29:54|0.75906
14:29:55|0.7591
14:29:57|0.75906
14:29:58|0.75915
14:29:59|0.75915
14:30:00|0.75906
14:30:01|0.75914
14:30:02|0.75916
14:30:03|0.75908
14:30:04|0.75944
14:30:05|0.75944
14:30:05|0.75944
14:30:07|0.75942
14:30:08|0.75942
14:30:09|0.75943
14:30:09|0.75937
14:30:11|0.75943
14:30:12|0.75908
14:30:13|0.75943
14:30:14|0.75935
14:30:15|0.75935
14:30:16|0.75945
14:30:17|0.75945
14:30:18|0.75945
14:30:19|0.75945
14:30:20|0.75945
14:30:21|0.75946
14:30:22|0.75946
14:30:23|0.7595
14:30:24|0.7595
14:30:25|0.7595
14:30:26|0.75955
14:30:27|0.75956
14:30:28|0.75968
14:30:29|0.75971
14:30:30|0.75971
14:30:31|0.75985
14:30:32|0.75969
14:30:33|0.75969
14:30:34|0.7599
14:30:35|0.76009
14:30:36|0.76041
14:30:37|0.76106
14:30:38|0.76078
14:30:39|0.76078
14:30:40|0.76057
14:30:41|0.76057
14:30:42|0.76042
14:30:43|0.76042
14:30:44|0.76042
14:30:45|0.76003
14:30:46|0.76003
14:30:47|0.76003
14:30:48|0.76003
14:30:49|0.75985
14:30:50|0.75985
14:30:52|0.75985
14:30:52|0.75985
14:30:55|0.76033
14:30:56|0.76033
14:30:57|0.76033
14:30:58|0.76033
14:30:58|0.75941
14:31:00|0.75968
14:31:00|0.75968
14:31:01|0.75968
14:31:03|0.76005
14:31:04|0.76068
14:31:05|0.76072
14:31:05|0.76073
14:31:06|0.76073
14:31:08|0.76073
14:31:08|0.76121
14:31:10|0.76121
14:31:11|0.76119
14:31:12|0.76151
14:31:13|0.76151
14:31:14|0.76151
14:31:15|0.76151
14:31:16|0.76192
14:31:17|0.76228
14:31:18|0.76228
14:31:19|0.76228
14:31:19|0.76228
14:31:20|0.76228
14:31:22|0.76228
14:31:23|0.76228
14:31:25|0.76213
14:31:25|0.76213
14:31:26|0.76193
14:31:27|0.76236
14:31:28|0.7624
14:31:29|0.7625
14:31:31|0.76228
14:31:31|0.76228
14:31:33|0.76226
14:31:33|0.76222
14:31:34|0.76191
14:31:36|0.76157
14:31:37|0.76157
14:31:37|0.76218
14:31:38|0.76191
14:31:40|0.76191
14:31:40|0.76191
14:31:42|0.76191
14:31:42|0.76227
14:31:44|0.76227
14:31:44|0.76198
14:31:46|0.76198
14:31:47|0.76198
14:31:48|0.76181
14:31:48|0.76181
14:31:50|0.76169
14:31:50|0.76169
14:31:51|0.76169
14:31:53|0.76169
14:31:54|0.76166
14:31:56|0.76167
14:31:57|0.76167
14:31:58|0.76167
14:31:59|0.76167
14:32:00|0.76196
14:32:01|0.76196
14:32:02|0.76196
14:32:04|0.76148
14:32:04|0.76148
14:32:05|0.76148
14:32:07|0.76148
14:32:07|0.76148
14:32:09|0.76103
14:32:10|0.76069
14:32:11|0.76112
14:32:11|0.76101
14:32:13|0.76101
14:32:14|0.76108
14:32:15|0.76111
14:32:16|0.76111
14:32:17|0.76151
14:32:18|0.76101
14:32:19|0.76101
14:32:20|0.76101
14:32:21|0.76101
14:32:22|0.761
14:32:23|0.76101
14:32:24|0.76101
14:32:25|0.76101
14:32:26|0.76098
14:32:27|0.76098
14:32:28|0.76098
14:32:30|0.76098
14:32:30|0.76094
14:32:31|0.76094
14:32:32|0.76071
14:32:33|0.76045
14:32:35|0.76045
14:32:36|0.76031
14:32:36|0.76031
14:32:37|0.76031
14:32:38|0.76079
14:32:39|0.76079
14:32:40|0.76079
14:32:42|0.76079
14:32:43|0.76079
14:32:43|0.76079
14:32:44|0.76079
14:32:45|0.76079
14:32:47|0.76079
14:32:47|0.76079
14:32:48|0.76079
14:32:49|0.7602
14:32:50|0.7602
14:32:52|0.75992
14:32:54|0.75992
14:32:55|0.75992
14:32:55|0.75992
14:32:57|0.75992
14:32:58|0.75991
14:32:59|0.75991
14:33:00|0.75991
14:33:01|0.75991
14:33:01|0.75991
14:33:03|0.75991
14:33:04|0.75991
14:33:05|0.76019
14:33:06|0.76019
14:33:07|0.7602
14:33:08|0.75997
14:33:10|0.7602
14:33:10|0.7602
14:33:11|0.7602
14:33:13|0.75988
14:33:14|0.75982
14:33:15|0.75982
14:33:16|0.75982
14:33:17|0.75982
14:33:18|0.75982
14:33:19|0.76068
14:33:20|0.76121
14:33:21|0.76145
14:33:22|0.7608
14:33:23|0.76068
14:33:24|0.76068
14:33:25|0.76151
14:33:26|0.76151
14:33:27|0.76133
14:33:28|0.76133
14:33:29|0.76161
14:33:30|0.76128
14:33:31|0.76153
14:33:32|0.76153
14:33:33|0.76153
14:33:34|0.76153
14:33:35|0.76153
14:33:36|0.76157
14:33:37|0.76171
14:33:38|0.76198
14:33:39|0.76181
14:33:40|0.76181
14:33:41|0.76181
14:33:43|0.76181
14:33:43|0.76181
14:33:44|0.76181
14:33:46|0.76165
14:33:46|0.76165
14:33:47|0.76165
14:33:48|0.76165
14:33:49|0.76165
14:33:50|0.76165
14:33:51|0.76165
14:33:53|0.76165
14:33:53|0.76165
14:33:55|0.76165
14:33:57|0.76165
14:33:57|0.76165
14:33:58|0.76194
14:34:00|0.762
14:34:01|0.76202
14:34:02|0.76218
14:34:03|0.76234
14:34:04|0.76234
14:34:05|0.76234
14:34:06|0.76234
14:34:07|0.76265
14:34:08|0.76265
14:34:09|0.76265
14:34:10|0.76257
14:34:11|0.76257
14:34:12|0.76257
14:34:14|0.76257
14:34:15|0.76257
14:34:15|0.76257
14:34:16|0.76257
14:34:17|0.76257
14:34:18|0.76257
14:34:19|0.76257
14:34:20|0.76257
14:34:21|0.76264
14:34:22|0.76297
14:34:23|0.76299
14:34:25|0.763
14:34:25|0.763
14:34:26|0.763
14:34:27|0.76336
14:34:28|0.7634
14:34:30|0.76342
14:34:31|0.76345
14:34:31|0.76359
14:34:33|0.76359
14:34:33|0.76359
14:34:34|0.7636
14:34:35|0.7636
14:34:37|0.7641
14:34:38|0.76368
14:34:39|0.76399
14:34:39|0.76431
14:34:41|0.76439
14:34:41|0.76439
14:34:43|0.76385
14:34:44|0.7644
14:34:45|0.7644
14:34:45|0.7644
14:34:47|0.76442
14:34:48|0.76442
14:34:49|0.76434
14:34:50|0.76441
14:34:51|0.76478
14:34:52|0.76472
14:34:53|0.76465
14:34:55|0.76465
14:34:56|0.76465
14:34:56|0.76472
14:34:58|0.76481
14:34:59|0.76478
14:34:59|0.76481
14:35:01|0.76482
14:35:02|0.76439
14:35:03|0.76483
14:35:04|0.76489
14:35:05|0.76426
14:35:06|0.76463
14:35:07|0.76426
14:35:09|0.76457
14:35:09|0.76449
14:35:11|0.76449
14:35:11|0.76432
14:35:12|0.76397
14:35:13|0.76353
14:35:15|0.76376
14:35:15|0.76378
14:35:16|0.7642
14:35:17|0.76434
14:35:18|0.76434
14:35:19|0.76418
14:35:20|0.76426
14:35:21|0.76418
14:35:23|0.7641
14:35:23|0.76402
14:35:25|0.7641
14:35:25|0.764
14:35:26|0.76368
14:35:27|0.76378
14:35:28|0.76386
14:35:29|0.764
14:35:31|0.76426
14:35:32|0.7649
14:35:32|0.76466
14:35:33|0.76468
14:35:35|0.76418
14:35:36|0.76417
14:35:37|0.76418
14:35:38|0.76423
14:35:39|0.76422
14:35:40|0.76422
14:35:41|0.76409
14:35:42|0.76416
14:35:43|0.76417
14:35:44|0.76422
14:35:45|0.76423
14:35:46|0.76376
14:35:47|0.76375
14:35:48|0.76375
14:35:49|0.76353
14:35:50|0.76358
14:35:51|0.76359
14:35:52|0.76416
14:35:53|0.76415
14:35:54|0.76428
14:35:55|0.76449
14:35:57|0.76456
14:35:58|0.76456
14:36:00|0.76456
14:36:00|0.76456
14:36:02|0.76456
14:36:02|0.76456
14:36:03|0.76412
14:36:06|0.76397
14:36:07|0.76386
14:36:08|0.76386
14:36:09|0.76385
14:36:10|0.76385
14:36:11|0.76385
14:36:12|0.76385
14:36:13|0.76385
14:36:15|0.76336
14:36:15|0.76336
14:36:16|0.76336
14:36:17|0.76336
14:36:18|0.76336
14:36:19|0.76336
14:36:20|0.76336
14:36:22|0.76336
14:36:22|0.76336
14:36:23|0.76401
14:36:24|0.76401
14:36:25|0.76411
14:36:26|0.76428
14:36:27|0.76454
14:36:29|0.764
14:36:29|0.764
14:36:30|0.76386
14:36:31|0.76386
14:36:33|0.76386
14:36:33|0.76386
14:36:35|0.76386
14:36:35|0.76361
14:36:36|0.76361
14:36:38|0.76361
14:36:39|0.76361
14:36:39|0.76361
14:36:40|0.76373
14:36:42|0.76373
14:36:43|0.76373
14:36:43|0.76373
14:36:44|0.76373
14:36:45|0.76373
14:36:47|0.76373
14:36:47|0.76373
14:36:49|0.76373
14:36:49|0.76405
14:36:50|0.76405
14:36:51|0.76405
14:36:52|0.7643
14:36:54|0.7643
14:36:54|0.7643
14:36:56|0.7643
14:36:58|0.7643
14:36:58|0.76418
14:37:00|0.76418
14:37:01|0.76431
14:37:01|0.76428
14:37:02|0.76453
14:37:03|0.76453
14:37:04|0.76453
14:37:06|0.76453
14:37:08|0.76453
14:37:09|0.76374
14:37:09|0.76402
14:37:11|0.76402
14:37:12|0.76402
14:37:13|0.76402
14:37:14|0.76402
14:37:14|0.7645
14:37:16|0.76509
14:37:17|0.7651
14:37:18|0.7651
14:37:19|0.76468
14:37:20|0.76468
14:37:21|0.76468
14:37:21|0.76468
14:37:23|0.76438
14:37:24|0.76438
14:37:26|0.76438
14:37:26|0.76438
14:37:27|0.76438
14:37:29|0.76438
14:37:30|0.76438
14:37:30|0.76396
14:37:32|0.76396
14:37:33|0.76396
14:37:33|0.76396
14:37:34|0.76396
14:37:35|0.76384
14:37:36|0.76384
14:37:38|0.76425
14:37:39|0.76425
14:37:40|0.76426
14:37:41|0.76426
14:37:42|0.76373
14:37:43|0.76373
14:37:44|0.76373
14:37:45|0.76373
14:37:46|0.76373
14:37:47|0.76373
14:37:48|0.76361
14:37:49|0.76354
14:37:50|0.76354
14:37:51|0.76354
14:37:52|0.76354
14:37:53|0.763
14:37:54|0.76256
14:37:55|0.76256
14:37:56|0.76256
14:37:57|0.76256
14:37:58|0.76256
14:37:59|0.76256
14:38:00|0.76256
14:38:01|0.76306
14:38:02|0.76286
14:38:04|0.76286
14:38:05|0.76286
14:38:06|0.76286
14:38:07|0.76286
14:38:07|0.76286
14:38:09|0.76286
14:38:10|0.76286
14:38:11|0.7626
14:38:12|0.76229
14:38:13|0.76229
14:38:14|0.76229
14:38:15|0.76229
14:38:16|0.76229
14:38:17|0.76229
14:38:18|0.76202
14:38:19|0.76202
14:38:20|0.76202
14:38:22|0.76202
14:38:22|0.76235
14:38:23|0.76235
14:38:24|0.76235
14:38:25|0.76211
14:38:27|0.76211
14:38:28|0.76254
14:38:29|0.76254
14:38:30|0.76254
14:38:31|0.76274
14:38:31|0.76274
14:38:33|0.76274
14:38:33|0.76274
14:38:34|0.76274
14:38:35|0.76274
14:38:37|0.76224
14:38:37|0.76224
14:38:38|0.76224
14:38:39|0.7621
14:38:40|0.76226
14:38:42|0.76197
14:38:42|0.762
14:38:43|0.762
14:38:44|0.76176
14:38:46|0.76191
14:38:46|0.76191
14:38:47|0.7615
14:38:49|0.7615
14:38:49|0.7606
14:38:51|0.76061
14:38:51|0.7606
14:38:53|0.761
14:38:53|0.761
14:38:54|0.761
14:38:55|0.761
14:38:56|0.761
14:38:58|0.761
14:38:59|0.761
14:39:01|0.761
14:39:01|0.761
14:39:02|0.761
14:39:03|0.7603
14:39:04|0.7603
14:39:06|0.7603
14:39:06|0.76037
14:39:07|0.76037
14:39:09|0.7602
14:39:09|0.76
14:39:10|0.76
14:39:12|0.75986
14:39:12|0.75982
14:39:14|0.75982
14:39:15|0.75982
14:39:16|0.75982
14:39:17|0.75982
14:39:18|0.75982
14:39:19|0.75982
14:39:20|0.7598
14:39:20|0.7598
14:39:22|0.76032
14:39:23|0.76032
14:39:24|0.76032
14:39:25|0.76032
14:39:25|0.76032
14:39:27|0.7597
14:39:28|0.7594
14:39:28|0.7594
14:39:29|0.7594
14:39:30|0.7594
14:39:32|0.7594
14:39:33|0.7594
14:39:33|0.75966
14:39:35|0.75966
14:39:36|0.75993
14:39:37|0.7603
14:39:38|0.76037
14:39:38|0.76037
14:39:40|0.76066
14:39:41|0.76084
14:39:41|0.76015
14:39:42|0.76015
14:39:44|0.76015
14:39:45|0.76015
14:39:46|0.75979
14:39:46|0.75979
14:39:48|0.7593
14:39:48|0.75986
14:39:49|0.75986
14:39:51|0.75937
14:39:52|0.75937
14:39:53|0.75937
14:39:54|0.75937
14:39:55|0.76
14:39:56|0.76
14:39:57|0.76
14:39:58|0.76
14:40:00|0.75988
14:40:01|0.75988
14:40:01|0.75988
14:40:02|0.75963
14:40:04|0.75963
14:40:04|0.75904
14:40:06|0.7593
14:40:07|0.7593
14:40:08|0.75991
14:40:10|0.75991
14:40:10|0.75987
14:40:11|0.75987
14:40:12|0.75986
14:40:14|0.75987
14:40:14|0.75987
14:40:16|0.76
14:40:17|0.75996
14:40:17|0.75999
14:40:18|0.75999
14:40:19|0.76051
14:40:20|0.76063
14:40:21|0.76064
14:40:22|0.76059
14:40:23|0.76059
14:40:25|0.76064
14:40:25|0.76052
14:40:26|0.76052
14:40:27|0.7606
14:40:28|0.7606
14:40:29|0.76066
14:40:30|0.76066
14:40:31|0.76066
14:40:32|0.76027
14:40:33|0.76008
14:40:34|0.76008
14:40:35|0.76008
14:40:36|0.76008
14:40:37|0.76008
14:40:38|0.76027
14:40:39|0.76027
14:40:40|0.76027
14:40:41|0.76027
14:40:43|0.76027
14:40:43|0.76027
14:40:44|0.76027
14:40:46|0.75995
14:40:47|0.75994
14:40:47|0.75994
14:40:48|0.75994
14:40:49|0.75995
14:40:50|0.75995
14:40:52|0.75995
14:40:52|0.75995
14:40:54|0.75995
14:40:54|0.75995
14:40:56|0.75995
14:40:56|0.75995
14:40:58|0.75995
14:40:58|0.76012
14:41:00|0.76012
14:41:01|0.76012
14:41:02|0.76012
14:41:04|0.76027
14:41:04|0.76027
14:41:06|0.7603
14:41:07|0.76006
14:41:08|0.76006
14:41:09|0.75961
14:41:10|0.75972
14:41:11|0.75972
14:41:12|0.75965
14:41:13|0.75936
14:41:14|0.75936
14:41:15|0.75987
14:41:16|0.75987
14:41:17|0.75987
14:41:18|0.75987
14:41:19|0.75987
14:41:21|0.75987
14:41:21|0.7587
14:41:22|0.75846
14:41:24|0.75846
14:41:25|0.75865
14:41:26|0.75865
14:41:26|0.75865
14:41:27|0.75828
14:41:28|0.75878
14:41:30|0.75883
14:41:31|0.75894
14:41:32|0.75893
14:41:32|0.75864
14:41:34|0.75864
14:41:34|0.75864
14:41:36|0.75864
14:41:36|0.75864
14:41:38|0.75864
14:41:39|0.75864
14:41:40|0.75845
14:41:40|0.75845
14:41:42|0.75845
14:41:42|0.75845
14:41:44|0.75894
14:41:45|0.75898
14:41:46|0.75884
14:41:46|0.7587
14:41:48|0.7587
14:41:48|0.7587
14:41:50|0.7587
14:41:50|0.7587
14:41:52|0.7587
14:41:53|0.75893
14:41:54|0.75893
14:41:55|0.75899
14:41:56|0.75907
14:41:56|0.75907
14:41:59|0.75907
14:41:59|0.75907
14:42:00|0.75908
14:42:02|0.75908
14:42:03|0.75908
14:42:04|0.75908
14:42:04|0.75908
14:42:06|0.75908
14:42:07|0.75832
14:42:08|0.75832
14:42:09|0.75804
14:42:10|0.75811
14:42:11|0.75811
14:42:12|0.75811
14:42:13|0.7581
14:42:14|0.75842
14:42:16|0.75842
14:42:16|0.75811
14:42:18|0.75811
14:42:19|0.75801
14:42:20|0.75801
14:42:20|0.7579
14:42:22|0.75745
14:42:23|0.75717
14:42:24|0.7571
14:42:24|0.75663
14:42:26|0.7568
14:42:27|0.75701
14:42:28|0.75755
14:42:29|0.75755
14:42:30|0.75755
14:42:31|0.7568
14:42:31|0.75743
14:42:33|0.75793
14:42:33|0.75825
14:42:35|0.75865
14:42:36|0.75865
14:42:37|0.75889
14:42:38|0.75967
14:42:38|0.75967
14:42:39|0.75967
14:42:40|0.75967
14:42:41|0.75967
14:42:43|0.75967
14:42:44|0.75917
14:42:45|0.75929
14:42:46|0.75929
14:42:47|0.75876
14:42:49|0.75876
14:42:49|0.75876
14:42:50|0.7587
14:42:52|0.7587
14:42:52|0.75854
14:42:53|0.75854
14:42:54|0.75829
14:42:55|0.75828
14:42:56|0.75828
14:42:57|0.75828
14:42:58|0.75828
14:42:59|0.75787
14:43:00|0.75791
14:43:01|0.75791
14:43:02|0.75713
14:43:04|0.75763
14:43:05|0.75763
14:43:06|0.75688
14:43:08|0.75688
14:43:08|0.75686
14:43:09|0.75669
14:43:11|0.75571
14:43:12|0.75571
14:43:12|0.75571
14:43:14|0.75602
14:43:15|0.75627
14:43:16|0.75585
14:43:16|0.7556
14:43:18|0.7556
14:43:18|0.7556
14:43:19|0.75607
14:43:20|0.75551
14:43:21|0.75551
14:43:23|0.75551
14:43:24|0.7559
14:43:24|0.7559
14:43:26|0.7559
14:43:27|0.7559
14:43:27|0.75615
14:43:29|0.75631
14:43:30|0.75631
14:43:31|0.75615
14:43:32|0.75615
14:43:33|0.75615
14:43:34|0.75612
14:43:35|0.75612
14:43:36|0.75611
14:43:37|0.75622
14:43:38|0.75622
14:43:39|0.75622
14:43:40|0.75622
14:43:41|0.75622
14:43:42|0.75489
14:43:43|0.75489
14:43:44|0.75489
14:43:45|0.75489
14:43:46|0.75489
14:43:47|0.75601
14:43:48|0.7563
14:43:49|0.7563
14:43:50|0.75577
14:43:51|0.75577
14:43:52|0.75577
14:43:53|0.7559
14:43:54|0.7559
14:43:56|0.7559
14:43:56|0.75594
14:43:58|0.75594
14:43:58|0.75626
14:44:00|0.75626
14:44:00|0.75591
14:44:01|0.75591
14:44:03|0.75591
14:44:04|0.75591
14:44:05|0.75579
14:44:06|0.75579
14:44:07|0.75579
14:44:08|0.75579
14:44:10|0.75592
14:44:11|0.75591
14:44:12|0.75591
14:44:13|0.75588
14:44:14|0.75567
14:44:15|0.75567
14:44:16|0.75567
14:44:17|0.75567
14:44:18|0.75501
14:44:19|0.7549
14:44:20|0.7549
14:44:21|0.7549
14:44:22|0.7549
14:44:23|0.75525
14:44:24|0.75525
14:44:25|0.75525
14:44:26|0.75529
14:44:27|0.75518
14:44:28|0.75518
14:44:30|0.75518
14:44:31|0.75518
14:44:31|0.75479
14:44:32|0.75511
14:44:33|0.7547
14:44:34|0.7547
14:44:35|0.75457
14:44:36|0.7545
14:44:37|0.7545
14:44:38|0.7545
14:44:39|0.75422
14:44:40|0.75391
14:44:41|0.75414
14:44:42|0.75414
14:44:43|0.7538
14:44:44|0.7537
14:44:45|0.7539
14:44:47|0.75415
14:44:47|0.7544
14:44:48|0.75476
14:44:49|0.75523
14:44:50|0.75534
14:44:51|0.75534
14:44:52|0.75534
14:44:53|0.75534
14:44:54|0.75539
14:44:56|0.75505
14:44:56|0.75505
14:44:57|0.75518
14:44:59|0.75477
14:44:59|0.75477
14:45:01|0.7544
14:45:02|0.75494
14:45:03|0.75577
14:45:04|0.75577
14:45:05|0.75575
14:45:06|0.75575
14:45:07|0.75575
14:45:08|0.75543
14:45:09|0.75543
14:45:10|0.75521
14:45:11|0.75521
14:45:12|0.75543
14:45:13|0.75503
14:45:14|0.75526
14:45:16|0.75526
14:45:16|0.75528
14:45:17|0.75529
14:45:19|0.75543
14:45:19|0.75543
14:45:20|0.75543
14:45:21|0.75515
14:45:22|0.75515
14:45:23|0.75478
14:45:24|0.75424
14:45:25|0.75424
14:45:26|0.75424
14:45:28|0.75424
14:45:28|0.75424
14:45:29|0.75427
14:45:30|0.75416
14:45:31|0.75506
14:45:32|0.75506
14:45:33|0.75404
14:45:34|0.75451
14:45:35|0.75455
14:45:37|0.75476
14:45:37|0.75476
14:45:38|0.75476
14:45:39|0.75439
14:45:41|0.75412
14:45:41|0.75389
14:45:42|0.75389
14:45:44|0.75383
14:45:44|0.75409
14:45:45|0.75383
14:45:46|0.75399
14:45:47|0.75399
14:45:48|0.75399
14:45:50|0.75399
14:45:50|0.75399
14:45:51|0.75399
14:45:52|0.75399
14:45:53|0.75393
14:45:54|0.7537
14:45:55|0.7536
14:45:57|0.75326
14:45:57|0.75366
14:45:58|0.75366
14:45:59|0.75366
14:46:00|0.75345
14:46:01|0.75345
14:46:03|0.75365
14:46:04|0.75372
14:46:06|0.75372
14:46:07|0.75336
14:46:07|0.75336
14:46:09|0.75336
14:46:10|0.75336
14:46:10|0.75352
14:46:11|0.753
14:46:13|0.75301
14:46:14|0.75317
14:46:14|0.75317
14:46:16|0.75317
14:46:17|0.75293
14:46:18|0.7527
14:46:19|0.75257
14:46:20|0.75258
14:46:21|0.75278
14:46:22|0.75257
14:46:23|0.75306
14:46:24|0.75244
14:46:25|0.75222
14:46:26|0.75222
14:46:27|0.75271
14:46:28|0.75271
14:46:29|0.75271
14:46:30|0.75271
14:46:31|0.75303
14:46:32|0.75303
14:46:33|0.75247
14:46:34|0.75247
14:46:35|0.75247
14:46:36|0.75247
14:46:37|0.75306
14:46:38|0.75306
14:46:40|0.75234
14:46:40|0.75263
14:46:41|0.75263
14:46:42|0.75263
14:46:43|0.75263
14:46:44|0.75268
14:46:46|0.75262
14:46:46|0.75262
14:46:47|0.75262
14:46:48|0.7518
14:46:49|0.7518
14:46:50|0.75213
14:46:51|0.7522
14:46:52|0.7522
14:46:53|0.7522
14:46:54|0.7522
14:46:55|0.752
14:46:56|0.752
14:46:58|0.75238
14:46:58|0.75238
14:47:00|0.75238
14:47:00|0.75245
14:47:01|0.75268
14:47:02|0.75268
14:47:03|0.75268
14:47:04|0.75268
14:47:05|0.75251
14:47:07|0.75296
14:47:09|0.75367
14:47:09|0.75343
14:47:10|0.75343
14:47:11|0.75343
14:47:12|0.75404
14:47:14|0.7544
14:47:14|0.75438
14:47:15|0.75438
14:47:17|0.75438
14:47:18|0.75438
14:47:19|0.75438
14:47:20|0.75478
14:47:20|0.75479
14:47:22|0.75479
14:47:23|0.75479
14:47:24|0.75456
14:47:25|0.75456
14:47:26|0.75456
14:47:27|0.75456
14:47:28|0.75456
14:47:29|0.75482
14:47:30|0.75455
14:47:31|0.75435
14:47:32|0.75435
14:47:34|0.75455
14:47:34|0.75455
14:47:35|0.75455
14:47:37|0.75456
14:47:38|0.75435
14:47:38|0.75456
14:47:39|0.75456
14:47:41|0.75435
14:47:41|0.75435
14:47:42|0.75435
14:47:43|0.75467
14:47:45|0.75467
14:47:46|0.75424
14:47:47|0.75423
14:47:48|0.75408
14:47:49|0.75468
14:47:49|0.75468
14:47:51|0.75468
14:47:52|0.75489
14:47:53|0.75474
14:47:54|0.75474
14:47:55|0.75418
14:47:56|0.75418
14:47:57|0.75418
14:47:58|0.75418
14:47:59|0.75418
14:48:00|0.75417
14:48:01|0.75417
14:48:02|0.75417
14:48:03|0.75417
14:48:04|0.75515
14:48:05|0.75515
14:48:06|0.75515
14:48:08|0.75515
14:48:10|0.75515
14:48:10|0.75515
14:48:11|0.75471
14:48:13|0.75452
14:48:14|0.75452
14:48:14|0.75452
14:48:16|0.75468
14:48:16|0.75468
14:48:17|0.75463
14:48:18|0.75463
14:48:19|0.75463
14:48:21|0.75463
14:48:22|0.75463
14:48:22|0.75442
14:48:23|0.75442
14:48:25|0.75432
14:48:25|0.75432
14:48:27|0.75432
14:48:27|0.75464
14:48:29|0.75464
14:48:29|0.75543
14:48:30|0.75576
14:48:32|0.75576
14:48:33|0.7552
14:48:34|0.75534
14:48:35|0.75534
14:48:36|0.75527
14:48:37|0.75527
14:48:38|0.75543
14:48:39|0.75543
14:48:41|0.75543
14:48:41|0.75566
14:48:42|0.75566
14:48:43|0.75583
14:48:44|0.75561
14:48:46|0.7556
14:48:46|0.75548
14:48:47|0.7556
14:48:49|0.7556
14:48:49|0.7556
14:48:50|0.7556
14:48:51|0.75536
14:48:52|0.75536
14:48:53|0.75536
14:48:54|0.75536
14:48:56|0.75536
14:48:57|0.75536
14:48:57|0.75536
14:48:58|0.75536
14:49:00|0.75536
14:49:01|0.75536
14:49:02|0.75464
14:49:03|0.75464
14:49:03|0.75497
14:49:05|0.75497
14:49:05|0.75497
14:49:06|0.75497
14:49:08|0.75497
14:49:10|0.75613
14:49:11|0.75613
14:49:12|0.75577
14:49:14|0.75577
14:49:15|0.75577
14:49:16|0.75565
14:49:17|0.75565
14:49:17|0.75604
14:49:19|0.75582
14:49:19|0.75582
14:49:21|0.75582
14:49:22|0.75552
14:49:22|0.75552
14:49:24|0.75504
14:49:25|0.75484
14:49:26|0.75484
14:49:27|0.75484
14:49:27|0.75484
14:49:29|0.75484
14:49:29|0.75484
14:49:31|0.75472
14:49:32|0.75472
14:49:33|0.75462
14:49:33|0.75464
14:49:35|0.75455
14:49:36|0.75455
14:49:36|0.75455
14:49:38|0.75455
14:49:39|0.75455
14:49:40|0.75455
14:49:41|0.75455
14:49:42|0.75455
14:49:43|0.75449
14:49:44|0.75453
14:49:45|0.75453
14:49:46|0.75453
14:49:47|0.75424
14:49:48|0.75454
14:49:49|0.75454
14:49:50|0.75412
14:49:52|0.75412
14:49:52|0.75412
14:49:53|0.75455
14:49:54|0.75455
14:49:55|0.75455
14:49:57|0.75502
14:49:57|0.75502
14:49:59|0.75502
14:49:59|0.75471
14:50:01|0.7546
14:50:02|0.75445
14:50:02|0.75407
14:50:03|0.75411
14:50:05|0.75411
14:50:06|0.75411
14:50:07|0.75411
14:50:07|0.75437
14:50:10|0.75392
14:50:11|0.75392
14:50:12|0.75392
14:50:12|0.75383
14:50:14|0.7536
14:50:15|0.7536
14:50:15|0.7536
14:50:17|0.7536
14:50:18|0.7536
14:50:18|0.7536
14:50:20|0.75346
14:50:21|0.7536
14:50:21|0.7538
14:50:22|0.7538
14:50:24|0.7538
14:50:24|0.75422
14:50:26|0.7543
14:50:26|0.7543
14:50:29|0.75487
14:50:30|0.75487
14:50:31|0.755
14:50:31|0.755
14:50:32|0.75487
14:50:33|0.75487
14:50:35|0.75487
14:50:37|0.75513
14:50:37|0.75558
14:50:38|0.75512
14:50:39|0.75496
14:50:40|0.75535
14:50:41|0.75439
14:50:42|0.754
14:50:43|0.75407
14:50:44|0.75407
14:50:45|0.75434
14:50:46|0.75434
14:50:48|0.75418
14:50:48|0.75418
14:50:49|0.75418
14:50:50|0.7546
14:50:51|0.7546
14:50:52|0.7546
14:50:54|0.7546
14:50:54|0.75389
14:50:55|0.75303
14:50:57|0.75303
14:50:58|0.75282
14:50:58|0.75303
14:50:59|0.75343
14:51:00|0.75344
14:51:01|0.75328
14:51:02|0.75328
14:51:03|0.75346
14:51:04|0.75381
14:51:06|0.75409
14:51:06|0.75475
14:51:08|0.75475
14:51:08|0.75511
14:51:10|0.75471
14:51:12|0.75518
14:51:13|0.7548
14:51:15|0.75449
14:51:16|0.75376
14:51:16|0.75365
14:51:17|0.75365
14:51:19|0.75365
14:51:20|0.75365
14:51:21|0.75365
14:51:22|0.75365
14:51:23|0.75312
14:51:24|0.75381
14:51:25|0.75339
14:51:26|0.75328
14:51:27|0.75328
14:51:28|0.75328
14:51:29|0.75328
14:51:30|0.75328
14:51:31|0.75319
14:51:32|0.75319
14:51:33|0.75317
14:51:34|0.75303
14:51:36|0.7531
14:51:36|0.7531
14:51:37|0.7531
14:51:39|0.7531
14:51:39|0.75277
14:51:40|0.75277
14:51:42|0.75271
14:51:42|0.75271
14:51:43|0.75271
14:51:44|0.75299
14:51:45|0.75343
14:51:46|0.75366
14:51:47|0.75366
14:51:49|0.75366
14:51:49|0.75332
14:51:51|0.75332
14:51:51|0.75359
14:51:53|0.75359
14:51:54|0.75306
14:51:55|0.75307
14:51:55|0.75307
14:51:56|0.75267
14:51:57|0.75267
14:51:59|0.75267
14:51:59|0.7528
14:52:00|0.7528
14:52:01|0.7528
14:52:03|0.7528
14:52:03|0.75391
14:52:04|0.75428
14:52:05|0.75428
14:52:06|0.75392
14:52:08|0.7543
14:52:08|0.7543
14:52:09|0.7543
14:52:10|0.7543
14:52:12|0.7543
14:52:14|0.75392
14:52:14|0.75355
14:52:15|0.75355
14:52:17|0.75348
14:52:18|0.75348
14:52:18|0.75348
14:52:19|0.75348
14:52:21|0.75311
14:52:22|0.75292
14:52:23|0.75254
14:52:24|0.75254
14:52:25|0.75271
14:52:26|0.75242
14:52:27|0.75242
14:52:28|0.75255
14:52:29|0.75255
14:52:30|0.75283
14:52:31|0.75286
14:52:32|0.75302
14:52:33|0.75312
14:52:34|0.75338
14:52:35|0.75402
14:52:36|0.75433
14:52:37|0.75433
14:52:38|0.75433
14:52:39|0.75384
14:52:40|0.75384
14:52:41|0.75368
14:52:42|0.75368
14:52:43|0.75368
14:52:44|0.75368
14:52:45|0.7535
14:52:46|0.75328
14:52:47|0.75328
14:52:48|0.75328
14:52:49|0.75296
14:52:50|0.75296
14:52:51|0.75286
14:52:52|0.75286
14:52:53|0.75286
14:52:54|0.75292
14:52:55|0.75315
14:52:56|0.75316
14:52:57|0.75329
14:52:58|0.75329
14:53:00|0.75326
14:53:00|0.75303
14:53:01|0.7533
14:53:03|0.75298
14:53:03|0.75375
14:53:04|0.75359
14:53:05|0.75359
14:53:06|0.75367
14:53:08|0.75392
14:53:08|0.75375
14:53:09|0.75423
14:53:10|0.7543
14:53:11|0.7543
14:53:13|0.75461
14:53:14|0.75463
14:53:15|0.75428
14:53:16|0.75397
14:53:17|0.75437
14:53:18|0.75437
14:53:20|0.75437
14:53:21|0.75508
14:53:21|0.75438
14:53:22|0.75438
14:53:23|0.75423
14:53:24|0.75439
14:53:26|0.75439
14:53:27|0.75444
14:53:28|0.75454
14:53:29|0.75465
14:53:29|0.7547
14:53:30|0.75455
14:53:31|0.75535
14:53:32|0.75543
14:53:34|0.75543
14:53:35|0.75543
14:53:35|0.75511
14:53:36|0.75511
14:53:37|0.75564
14:53:38|0.75564
14:53:40|0.75568
14:53:41|0.75568
14:53:42|0.75576
14:53:43|0.75576
14:53:44|0.75575
14:53:45|0.75552
14:53:45|0.7559
14:53:47|0.75594
14:53:47|0.75594
14:53:49|0.75599
14:53:50|0.75599
14:53:51|0.75599
14:53:52|0.75599
14:53:52|0.75599
14:53:54|0.75598
14:53:54|0.75598
14:53:56|0.75559
14:53:57|0.75531
14:53:57|0.75567
14:53:59|0.75567
14:54:00|0.75567
14:54:01|0.75544
14:54:02|0.75544
14:54:02|0.75502
14:54:04|0.75502
14:54:04|0.75541
14:54:06|0.75575
14:54:07|0.75575
14:54:07|0.75575
14:54:09|0.75603
14:54:10|0.75622
14:54:11|0.75637
14:54:12|0.75638
14:54:14|0.75647
14:54:15|0.75647
14:54:16|0.75647
14:54:17|0.75702
14:54:17|0.7574
14:54:18|0.7574
14:54:20|0.7574
14:54:20|0.75706
14:54:21|0.75681
14:54:23|0.75694
14:54:23|0.75647
14:54:25|0.75647
14:54:26|0.75663
14:54:27|0.75663
14:54:29|0.75663
14:54:29|0.75663
14:54:30|0.75669
14:54:32|0.75711
14:54:32|0.75705
14:54:34|0.75705
14:54:34|0.75705
14:54:35|0.75705
14:54:36|0.75721
14:54:37|0.75721
14:54:38|0.75672
14:54:39|0.75764
14:54:41|0.75764
14:54:42|0.75727
14:54:42|0.7575
14:54:43|0.7575
14:54:44|0.75753
14:54:45|0.75759
14:54:46|0.75737
14:54:47|0.75736
14:54:48|0.75704
14:54:49|0.75755
14:54:51|0.75755
14:54:52|0.75721
14:54:52|0.75712
14:54:53|0.75712
14:54:55|0.75712
14:54:55|0.75712
14:54:57|0.75701
14:54:58|0.75701
14:54:59|0.75701
14:54:59|0.75701
14:55:01|0.75744
14:55:02|0.75754
14:55:02|0.75793
14:55:03|0.75813
14:55:05|0.75833
14:55:06|0.75833
14:55:07|0.75833
14:55:08|0.75774
14:55:08|0.75755
14:55:10|0.75755
14:55:11|0.75774
14:55:12|0.7579
14:55:13|0.75727
14:55:15|0.75727
14:55:15|0.75727
14:55:17|0.75727
14:55:18|0.75727
14:55:19|0.75772
14:55:19|0.75772
14:55:21|0.75767
14:55:22|0.75779
14:55:22|0.75783
14:55:24|0.7581
14:55:24|0.758
14:55:25|0.75783
14:55:26|0.75783
14:55:28|0.75783
14:55:29|0.75783
14:55:30|0.75783
14:55:31|0.75759
14:55:31|0.75759
14:55:32|0.75759
14:55:34|0.75759
14:55:34|0.75784
14:55:36|0.75814
14:55:36|0.75814
14:55:37|0.75746
14:55:39|0.75746
14:55:39|0.75746
14:55:41|0.75743
14:55:42|0.7575
14:55:43|0.75753
14:55:44|0.75704
14:55:45|0.75702
14:55:46|0.75701
14:55:47|0.7568
14:55:48|0.7568
14:55:49|0.75666
14:55:50|0.75666
14:55:51|0.75684
14:55:52|0.75684
14:55:53|0.75684
14:55:54|0.75676
14:55:55|0.75676
14:55:56|0.75663
14:55:57|0.75663
14:55:58|0.75663
14:55:59|0.75663
14:56:00|0.75663
14:56:01|0.75619
14:56:02|0.75619
14:56:04|0.75619
14:56:04|0.75619
14:56:05|0.75619
14:56:06|0.75619
14:56:10|0.75619
14:56:11|0.7565
14:56:12|0.7565
14:56:13|0.75627
14:56:14|0.75627
14:56:16|0.75627
14:56:17|0.75648
14:56:18|0.75678
14:56:19|0.75682
14:56:20|0.75682
14:56:21|0.75682
14:56:22|0.75679
14:56:24|0.75659
14:56:25|0.75663
14:56:26|0.75694
14:56:27|0.75694
14:56:28|0.75694
14:56:29|0.75694
14:56:30|0.75694
14:56:31|0.75683
14:56:32|0.75683
14:56:33|0.75683
14:56:33|0.75689
14:56:35|0.75689
14:56:36|0.75689
14:56:37|0.75689
14:56:38|0.75656
14:56:39|0.75656
14:56:40|0.75656
14:56:41|0.75656
14:56:41|0.75656
14:56:42|0.75656
14:56:43|0.75656
14:56:45|0.75699
14:56:47|0.75699
14:56:48|0.75699
14:56:48|0.75699
14:56:49|0.75699
14:56:51|0.75699
14:56:52|0.75699
14:56:52|0.75699
14:56:54|0.75699
14:56:55|0.75699
14:56:56|0.75699
14:56:56|0.75699
14:56:57|0.75699
14:56:59|0.75704
14:57:00|0.75704
14:57:01|0.75704
14:57:01|0.75699
14:57:03|0.75699
14:57:03|0.75699
14:57:05|0.75699
14:57:06|0.75744
14:57:07|0.75748
14:57:08|0.75684
14:57:09|0.75684
14:57:10|0.75684
14:57:11|0.75684
14:57:12|0.75684
14:57:13|0.75684
14:57:14|0.75679
14:57:15|0.75679
14:57:17|0.75679
14:57:18|0.75679
14:57:19|0.75699
14:57:20|0.75699
14:57:21|0.75699
14:57:23|0.75699
14:57:23|0.75699
14:57:24|0.75656
14:57:25|0.75656
14:57:27|0.75656
14:57:27|0.75656
14:57:29|0.75656
14:57:29|0.75702
14:57:30|0.75687
14:57:31|0.75726
14:57:33|0.75726
14:57:33|0.75726
14:57:35|0.75726
14:57:36|0.75695
14:57:36|0.75726
14:57:37|0.75726
14:57:39|0.75726
14:57:40|0.75726
14:57:41|0.75726
14:57:41|0.75726
14:57:42|0.75711
14:57:44|0.75711
14:57:44|0.75711
14:57:46|0.75711
14:57:48|0.75711
14:57:48|0.75711
14:57:50|0.75711
14:57:50|0.75711
14:57:52|0.75711
14:57:52|0.75735
14:57:53|0.75736
14:57:54|0.75736
14:57:55|0.7574
14:57:57|0.75749
14:57:57|0.75749
14:57:59|0.75749
14:57:59|0.75749
14:58:01|0.75749
14:58:02|0.75749
14:58:02|0.75749
14:58:03|0.75787
14:58:04|0.75774
14:58:06|0.75736
14:58:07|0.75736
14:58:08|0.75736
14:58:08|0.75736
14:58:09|0.75736
14:58:11|0.75736
14:58:11|0.75736
14:58:12|0.757
14:58:13|0.757
14:58:15|0.757
14:58:16|0.75699
14:58:18|0.75658
14:58:19|0.75658
14:58:20|0.75661
14:58:20|0.75694
14:58:22|0.75704
14:58:24|0.75704
14:58:24|0.75704
14:58:26|0.75728
14:58:26|0.75728
14:58:28|0.75728
14:58:28|0.75728
14:58:30|0.75728
14:58:31|0.75767
14:58:31|0.75746
14:58:33|0.75766
14:58:34|0.75766
14:58:35|0.75766
14:58:36|0.75766
14:58:36|0.75766
14:58:39|0.75766
14:58:39|0.75759
14:58:40|0.75746
14:58:41|0.75746
14:58:42|0.75746
14:58:44|0.75746
14:58:44|0.75749
14:58:46|0.75749
14:58:47|0.75749
14:58:48|0.75749
14:58:49|0.75749
14:58:50|0.75749
14:58:51|0.75749
14:58:52|0.75749
14:58:53|0.75749
14:58:54|0.75749
14:58:55|0.75749
14:58:56|0.75749
14:58:57|0.75749
14:58:58|0.75749
14:58:58|0.75749
14:59:00|0.75749
14:59:01|0.75749
14:59:02|0.75749
14:59:03|0.75808
14:59:04|0.75824
14:59:05|0.75824
14:59:06|0.75824
14:59:07|0.75824
14:59:08|0.75824
14:59:09|0.75792
14:59:10|0.75792
14:59:11|0.75792
14:59:12|0.75792
14:59:13|0.75792
14:59:14|0.75792
14:59:15|0.75792
14:59:16|0.75792
14:59:17|0.75792
14:59:18|0.75791
14:59:20|0.75791
14:59:21|0.75791
14:59:22|0.75791
14:59:23|0.75791
14:59:24|0.75784
14:59:25|0.75771
14:59:27|0.75771
14:59:27|0.75771
14:59:29|0.75771
14:59:29|0.75782
14:59:31|0.75767
14:59:31|0.75767
14:59:32|0.75767
14:59:33|0.7579
14:59:34|0.7579
14:59:36|0.7579
14:59:36|0.7579
14:59:37|0.7579
14:59:39|0.7579
14:59:40|0.75776
14:59:41|0.75772
14:59:42|0.75772
14:59:43|0.75749
14:59:44|0.75749
14:59:45|0.75749
14:59:46|0.75749
14:59:47|0.75749
14:59:48|0.75749
14:59:49|0.75749
14:59:50|0.75749
14:59:52|0.75749
14:59:52|0.75749
14:59:54|0.75774
14:59:54|0.75774
14:59:55|0.75774
14:59:56|0.75774
14:59:58|0.75774
14:59:59|0.75774
15:00:00|0.75774
15:00:01|0.75774
15:00:02|0.75774
15:00:03|0.75819
15:00:03|0.75784
15:00:04|0.75772
15:00:05|0.75772
15:00:06|0.75798
15:00:08|0.75798
15:00:09|0.75798
15:00:10|0.75798
15:00:11|0.75798
15:00:12|0.75798
15:00:13|0.75829
15:00:14|0.75829
15:00:15|0.75884
15:00:16|0.75884
15:00:17|0.75928
15:00:18|0.7596
15:00:19|0.7596
15:00:20|0.7596
15:00:22|0.75893
15:00:23|0.75893
15:00:23|0.75893
15:00:24|0.75952
15:00:25|0.75952
15:00:26|0.75908
15:00:28|0.75908
15:00:28|0.75908
15:00:29|0.75908
15:00:30|0.75912
15:00:31|0.75912
15:00:32|0.75861
15:00:34|0.75853
15:00:35|0.7588
15:00:36|0.7588
15:00:36|0.75847
15:00:37|0.75847
15:00:39|0.75847
15:00:40|0.75847
15:00:40|0.75847
15:00:42|0.75956
15:00:43|0.75974
15:00:44|0.75966
15:00:45|0.75966
15:00:46|0.75966
15:00:47|0.75966
15:00:48|0.75999
15:00:49|0.75963
15:00:50|0.75956
15:00:51|0.75956
15:00:52|0.75956
15:00:53|0.75956
15:00:54|0.75956
15:00:55|0.75952
15:00:56|0.75934
15:00:57|0.75934
15:00:58|0.75963
15:01:00|0.75942
15:01:01|0.75942
15:01:02|0.75942
15:01:03|0.75942
15:01:04|0.75942
15:01:05|0.75942
15:01:06|0.75942
15:01:07|0.75942
15:01:08|0.75934
15:01:09|0.75934
15:01:10|0.75934
15:01:11|0.75934
15:01:12|0.75934
15:01:13|0.75934
15:01:14|0.75943
15:01:15|0.75943
15:01:16|0.75941
15:01:17|0.75942
15:01:18|0.75941
15:01:20|0.75967
15:01:21|0.75957
15:01:22|0.75957
15:01:23|0.75945
15:01:24|0.75945
15:01:25|0.75945
15:01:26|0.75946
15:01:27|0.75946
15:01:28|0.75999
15:01:29|0.75999
15:01:31|0.75936
15:01:32|0.75936
15:01:33|0.75936
15:01:33|0.75936
15:01:35|0.75991
15:01:35|0.75997
15:01:37|0.75935
15:01:38|0.75935
15:01:39|0.75935
15:01:39|0.75935
15:01:41|0.75923
15:01:42|0.75967
15:01:43|0.75967
15:01:44|0.75967
15:01:45|0.75967
15:01:46|0.75967
15:01:46|0.75967
15:01:48|0.76047
15:01:49|0.76029
15:01:50|0.76029
15:01:51|0.76029
15:01:52|0.75997
15:01:53|0.76027
15:01:54|0.76103
15:01:55|0.75989
15:01:56|0.76023
15:01:56|0.76023
15:01:57|0.76041
15:01:59|0.76049
15:02:00|0.76049
15:02:00|0.76079
15:02:02|0.76079
15:02:02|0.76042
15:02:03|0.76042
15:02:04|0.76071
15:02:06|0.76071
15:02:06|0.76071
15:02:08|0.76071
15:02:09|0.76071
15:02:10|0.76071
15:02:10|0.76071
15:02:11|0.76071
15:02:13|0.76052
15:02:14|0.76048
15:02:15|0.76048
15:02:15|0.76048
15:02:17|0.76038
15:02:17|0.75999
15:02:19|0.75999
15:02:20|0.76038
15:02:21|0.76038
15:02:22|0.76038
15:02:24|0.76038
15:02:25|0.76039
15:02:26|0.76039
15:02:27|0.76039
15:02:28|0.76039
15:02:29|0.76039
15:02:30|0.76061
15:02:31|0.76038
15:02:33|0.76034
15:02:34|0.76034
15:02:34|0.76034
15:02:35|0.75993
15:02:37|0.75993
15:02:38|0.75951
15:02:39|0.75951
15:02:39|0.75951
15:02:41|0.75951
15:02:42|0.75951
15:02:42|0.75951
15:02:43|0.75951
15:02:44|0.75951
15:02:45|0.75995
15:02:46|0.75994
15:02:48|0.75994
15:02:49|0.7597
15:02:49|0.7597
15:02:51|0.7597
15:02:51|0.7597
15:02:53|0.75959
15:02:54|0.75959
15:02:55|0.75959
15:02:55|0.75959
15:02:57|0.75959
15:02:58|0.75959
15:02:59|0.75959
15:03:00|0.75959
15:03:01|0.75959
15:03:02|0.75959
15:03:03|0.75995
15:03:04|0.75995
15:03:05|0.76031
15:03:05|0.76046
15:03:07|0.76046
15:03:08|0.76046
15:03:09|0.7601
15:03:09|0.7601
15:03:11|0.7601
15:03:13|0.7601
15:03:13|0.7601
15:03:14|0.75982
15:03:15|0.75987
15:03:16|0.75987
15:03:18|0.75953
15:03:20|0.75939
15:03:20|0.75939
15:03:22|0.76007
15:03:22|0.76007
15:03:24|0.76007
15:03:26|0.76007
15:03:27|0.7599
15:03:28|0.7599
15:03:29|0.7599
15:03:30|0.7599
15:03:31|0.75988
15:03:31|0.75988
15:03:33|0.75988
15:03:34|0.75988
15:03:34|0.75988
15:03:36|0.75973
15:03:36|0.75973
15:03:37|0.75973
15:03:38|0.75942
15:03:40|0.75942
15:03:41|0.75942
15:03:42|0.75962
15:03:43|0.75962
15:03:44|0.75935
15:03:44|0.75935
15:03:45|0.75935
15:03:47|0.75935
15:03:48|0.75949
15:03:49|0.75949
15:03:49|0.75985
15:03:51|0.75985
15:03:52|0.75985
15:03:53|0.7603
15:03:54|0.76045
15:03:55|0.76045
15:03:56|0.76045
15:03:57|0.76045
15:03:58|0.76045
15:03:59|0.76045
15:04:00|0.76038
15:04:01|0.76038
15:04:02|0.76038
15:04:03|0.76
15:04:04|0.76
15:04:05|0.76
15:04:06|0.76
15:04:07|0.76
15:04:08|0.76032
15:04:09|0.76032
15:04:10|0.76032
15:04:11|0.76032
15:04:12|0.76032
15:04:13|0.76032
15:04:14|0.76032
15:04:15|0.76032
15:04:16|0.76032
15:04:17|0.76032
15:04:18|0.76046
15:04:19|0.76046
15:04:21|0.76046
15:04:22|0.76046
15:04:22|0.76046
15:04:24|0.76044
15:04:25|0.76044
15:04:26|0.76044
15:04:27|0.76044
15:04:28|0.76044
15:04:30|0.76044
15:04:30|0.76039
15:04:31|0.76006
15:04:32|0.76006
15:04:34|0.76047
15:04:34|0.76047
15:04:36|0.76047
15:04:36|0.76047
15:04:37|0.76047
15:04:39|0.76079
15:04:39|0.76063
15:04:40|0.76063
15:04:41|0.76062
15:04:42|0.76062
15:04:43|0.76062
15:04:44|0.76062
15:04:45|0.76062
15:04:46|0.76062
15:04:47|0.76062
15:04:48|0.76084
15:04:50|0.76084
15:04:51|0.76084
15:04:51|0.76084
15:04:52|0.76084
15:04:53|0.76084
15:04:55|0.76084
15:04:55|0.76104
15:04:56|0.76123
15:04:58|0.76135
15:04:59|0.76135
15:05:00|0.76142
15:05:01|0.76143
15:05:01|0.76149
15:05:03|0.76149
15:05:04|0.76118
15:05:05|0.76118
15:05:06|0.76118
15:05:07|0.76118
15:05:08|0.76118
15:05:09|0.76118
15:05:09|0.76149
15:05:10|0.76149
15:05:11|0.76149
15:05:12|0.76149
15:05:14|0.76107
15:05:14|0.76079
15:05:15|0.76088
15:05:16|0.76088
15:05:17|0.76088
15:05:18|0.76088
15:05:20|0.76113
15:05:21|0.76113
15:05:21|0.7612
15:05:22|0.7612
15:05:24|0.7612
15:05:26|0.7612
15:05:27|0.76167
15:05:28|0.76167
15:05:29|0.76167
15:05:30|0.76167
15:05:31|0.76094
15:05:31|0.76089
15:05:32|0.76089
15:05:34|0.76073
15:05:35|0.76073
15:05:36|0.76063
15:05:38|0.76063
15:05:38|0.75986
15:05:40|0.75986
15:05:40|0.76001
15:05:41|0.76001
15:05:42|0.76001
15:05:43|0.76001
15:05:44|0.76001
15:05:45|0.75988
15:05:46|0.75987
15:05:48|0.76032
15:05:48|0.76032
15:05:49|0.76032
15:05:50|0.76032
15:05:52|0.76032
15:05:52|0.76016
15:05:54|0.76032
15:05:56|0.76032
15:05:56|0.75997
15:05:57|0.75997
15:05:58|0.76031
15:05:59|0.75998
15:06:00|0.75998
15:06:01|0.76032
15:06:02|0.76032
15:06:03|0.76045
15:06:05|0.76045
15:06:05|0.76045
15:06:06|0.76045
15:06:07|0.76047
15:06:08|0.76048
15:06:09|0.76048
15:06:10|0.76048
15:06:11|0.76048
15:06:12|0.76048
15:06:13|0.76015
15:06:15|0.76015
15:06:15|0.76015
15:06:16|0.76015
15:06:18|0.76014
15:06:19|0.76014
15:06:20|0.75957
15:06:21|0.75957
15:06:22|0.75911
15:06:23|0.75911
15:06:24|0.75911
15:06:25|0.75911
15:06:26|0.75905
15:06:28|0.7589
15:06:30|0.7589
15:06:30|0.75895
15:06:31|0.75895
15:06:32|0.75895
15:06:33|0.75871
15:06:34|0.75871
15:06:36|0.75871
15:06:37|0.75871
15:06:38|0.75865
15:06:39|0.75865
15:06:40|0.75865
15:06:41|0.75871
15:06:42|0.75871
15:06:43|0.75871
15:06:45|0.75871
15:06:46|0.75868
15:06:47|0.75869
15:06:47|0.75869
15:06:48|0.75869
15:06:49|0.75869
15:06:50|0.75869
15:06:51|0.75869
15:06:53|0.75869
15:06:54|0.75869
15:06:55|0.75869
15:06:56|0.75869
15:06:57|0.75869
15:06:58|0.75869
15:06:59|0.75848
15:07:00|0.75833
15:07:01|0.75833
15:07:02|0.75797
15:07:03|0.75797
15:07:04|0.75795
15:07:05|0.75795
15:07:06|0.75795
15:07:07|0.75853
15:07:08|0.75895
15:07:09|0.75895
15:07:10|0.75895
15:07:11|0.75822
15:07:12|0.75822
15:07:13|0.75822
15:07:14|0.75822
15:07:15|0.75822
15:07:17|0.75822
15:07:17|0.75795
15:07:18|0.75795
15:07:19|0.75795
15:07:20|0.75795
15:07:22|0.75795
15:07:22|0.75795
15:07:23|0.75795
15:07:24|0.75795
15:07:26|0.7575
15:07:26|0.7575
15:07:29|0.7575
15:07:30|0.7575
15:07:31|0.75749
15:07:33|0.75749
15:07:34|0.75749
15:07:35|0.75768
15:07:35|0.75768
15:07:37|0.75768
15:07:37|0.75768
15:07:39|0.75768
15:07:41|0.75768
15:07:41|0.75768
15:07:42|0.75745
15:07:44|0.75745
15:07:45|0.75725
15:07:45|0.75676
15:07:46|0.75666
15:07:47|0.75666
15:07:49|0.75666
15:07:49|0.7566
15:07:51|0.7566
15:07:51|0.7565
15:07:53|0.7565
15:07:54|0.7565
15:07:55|0.7565
15:07:55|0.7565
15:07:57|0.7565
15:07:57|0.7562
15:07:58|0.7565
15:07:59|0.7565
15:08:00|0.7565
15:08:02|0.75756
15:08:02|0.75711
15:08:03|0.75711
15:08:05|0.75711
15:08:06|0.75667
15:08:07|0.75585
15:08:08|0.7558
15:08:09|0.75581
15:08:10|0.75502
15:08:11|0.7551
15:08:12|0.7551
15:08:13|0.7551
15:08:14|0.7551
15:08:15|0.75499
15:08:16|0.75477
15:08:17|0.75462
15:08:18|0.75462
15:08:20|0.75462
15:08:20|0.75433
15:08:21|0.75433
15:08:23|0.75433
15:08:23|0.75462
15:08:24|0.75462
15:08:25|0.75438
15:08:26|0.75438
15:08:27|0.75438
15:08:29|0.7541
15:08:30|0.7543
15:08:31|0.7543
15:08:32|0.7543
15:08:33|0.7543
15:08:35|0.75464
15:08:36|0.7543
15:08:37|0.75462
15:08:38|0.75462
15:08:39|0.75462
15:08:40|0.75462
15:08:41|0.75462
15:08:42|0.75462
15:08:43|0.75438
15:08:44|0.75519
15:08:45|0.75519
15:08:46|0.75519
15:08:47|0.7548
15:08:48|0.7548
15:08:49|0.75462
15:08:50|0.75462
15:08:51|0.75499
15:08:52|0.75499
15:08:53|0.75499
15:08:54|0.75464
15:08:55|0.75457
15:08:56|0.75457
15:08:57|0.75457
15:08:58|0.75401
15:08:59|0.75401
15:09:00|0.75401
15:09:01|0.75426
15:09:03|0.75463
15:09:03|0.75463
15:09:04|0.75499
15:09:05|0.755
15:09:06|0.75577
15:09:07|0.75577
15:09:08|0.75541
15:09:09|0.7548
15:09:10|0.7548
15:09:11|0.7548
15:09:12|0.7548
15:09:13|0.7548
15:09:14|0.75502
15:09:15|0.75478
15:09:16|0.75478
15:09:17|0.75478
15:09:18|0.75478
15:09:19|0.75487
15:09:20|0.75504
15:09:21|0.75504
15:09:22|0.75543
15:09:23|0.75543
15:09:24|0.75543
15:09:25|0.75543
15:09:26|0.75543
15:09:28|0.75543
15:09:29|0.75543
15:09:30|0.75543
15:09:31|0.75546
15:09:33|0.75546
15:09:34|0.75524
15:09:35|0.75524
15:09:36|0.75524
15:09:37|0.75524
15:09:38|0.75524
15:09:39|0.75524
15:09:40|0.75524
15:09:41|0.75524
15:09:42|0.75524
15:09:43|0.75456
15:09:45|0.75456
15:09:46|0.75456
15:09:47|0.75456
15:09:48|0.75456
15:09:48|0.7546
15:09:49|0.7546
15:09:50|0.7546
15:09:51|0.7546
15:09:52|0.7546
15:09:53|0.7546
15:09:55|0.7546
15:09:55|0.75528
15:09:57|0.75528
15:09:57|0.75517
15:09:58|0.75517
15:09:59|0.75517
15:10:01|0.75527
15:10:02|0.7555
15:10:02|0.7555
15:10:04|0.7555
15:10:05|0.75515
15:10:06|0.75536
15:10:07|0.75536
15:10:07|0.75536
15:10:09|0.75526
15:10:10|0.75526
15:10:11|0.75526
15:10:12|0.75526
15:10:13|0.75479
15:10:14|0.75479
15:10:15|0.75479
15:10:16|0.75479
15:10:17|0.75479
15:10:18|0.75476
15:10:19|0.75476
15:10:20|0.75476
15:10:21|0.75476
15:10:22|0.75495
15:10:23|0.75537
15:10:24|0.75537
15:10:25|0.75537
15:10:26|0.7555
15:10:27|0.75587
15:10:28|0.75587
15:10:30|0.75599
15:10:31|0.75574
15:10:32|0.75574
15:10:34|0.75574
15:10:35|0.75564
15:10:36|0.75564
15:10:37|0.75517
15:10:38|0.75517
15:10:39|0.75517
15:10:40|0.75538
15:10:41|0.75538
15:10:42|0.75538
15:10:43|0.75538
15:10:44|0.75538
15:10:45|0.75512
15:10:46|0.75512
15:10:48|0.7552
15:10:48|0.75512
15:10:49|0.75512
15:10:51|0.75512
15:10:52|0.75512
15:10:53|0.75512
15:10:53|0.75512
15:10:55|0.75573
15:10:56|0.75573
15:10:57|0.75519
15:10:58|0.75511
15:10:58|0.75511
15:11:00|0.75497
15:11:01|0.75497
15:11:01|0.75476
15:11:03|0.75382
15:11:04|0.75431
15:11:04|0.75431
15:11:06|0.75407
15:11:07|0.75406
15:11:07|0.75406
15:11:08|0.75406
15:11:10|0.75406
15:11:11|0.75346
15:11:11|0.75346
15:11:13|0.75346
15:11:14|0.75338
15:11:15|0.75281
15:11:16|0.75281
15:11:17|0.75315
15:11:18|0.75315
15:11:19|0.75366
15:11:20|0.75339
15:11:21|0.75339
15:11:22|0.75339
15:11:23|0.75336
15:11:24|0.75423
15:11:25|0.75423
15:11:26|0.75423
15:11:27|0.75439
15:11:28|0.75472
15:11:29|0.75434
15:11:31|0.7544
15:11:32|0.7544
15:11:33|0.7544
15:11:34|0.7544
15:11:35|0.75394
15:11:36|0.75394
15:11:37|0.754
15:11:37|0.754
15:11:39|0.75366
15:11:39|0.75366
15:11:41|0.7536
15:11:41|0.7536
15:11:43|0.7536
15:11:44|0.7536
15:11:45|0.75397
15:11:47|0.75407
15:11:48|0.75407
15:11:48|0.75379
15:11:50|0.75379
15:11:51|0.75336
15:11:51|0.75378
15:11:52|0.75378
15:11:53|0.75378
15:11:55|0.75378
15:11:55|0.75378
15:11:56|0.75378
15:11:58|0.75378
15:11:59|0.75378
15:11:59|0.75378
15:12:01|0.75378
15:12:02|0.75378
15:12:03|0.75378
15:12:04|0.75378
15:12:05|0.75362
15:12:06|0.75329
15:12:07|0.75329
15:12:08|0.75329
15:12:09|0.75284
15:12:10|0.75284
15:12:11|0.75412
15:12:12|0.75439
15:12:13|0.75439
15:12:14|0.75439
15:12:15|0.75439
15:12:16|0.75439
15:12:17|0.75442
15:12:18|0.75442
15:12:19|0.75442
15:12:20|0.75442
15:12:21|0.75442
15:12:22|0.75442
15:12:23|0.75442
15:12:24|0.75454
15:12:25|0.75454
15:12:26|0.75454
15:12:27|0.75469
15:12:28|0.75467
15:12:29|0.75467
15:12:30|0.75467
15:12:32|0.75499
15:12:33|0.75499
15:12:35|0.75576
15:12:36|0.75576
15:12:37|0.75576
15:12:38|0.75576
15:12:39|0.75535
15:12:40|0.75535
15:12:40|0.75535
15:12:42|0.75535
15:12:43|0.75535
15:12:44|0.75535
15:12:46|0.75477
15:12:47|0.75477
15:12:48|0.75477
15:12:49|0.75504
15:12:49|0.75513
15:12:51|0.75522
15:12:52|0.75522
15:12:53|0.75522
15:12:54|0.75522
15:12:55|0.75524
15:12:56|0.75524
15:12:57|0.75551
15:12:58|0.75551
15:12:59|0.75551
15:13:00|0.75551
15:13:01|0.75551
15:13:03|0.75554
15:13:04|0.75554
15:13:05|0.75554
15:13:06|0.75554
15:13:07|0.75554
15:13:08|0.75554
15:13:09|0.75554
15:13:10|0.75554
15:13:11|0.75554
15:13:12|0.75529
15:13:13|0.75529
15:13:14|0.75529
15:13:15|0.75529
15:13:16|0.75529
15:13:17|0.75529
15:13:19|0.75529
15:13:19|0.75559
15:13:20|0.75559
15:13:21|0.75556
15:13:22|0.75558
15:13:23|0.75558
15:13:25|0.75598
15:13:26|0.75555
15:13:27|0.75555
15:13:28|0.75552
15:13:28|0.75552
15:13:29|0.75559
15:13:30|0.75552
15:13:32|0.7556
15:13:34|0.75559
15:13:34|0.75559
15:13:36|0.7556
15:13:37|0.75567
15:13:38|0.75567
15:13:38|0.75567
15:13:40|0.75559
15:13:41|0.75559
15:13:41|0.75559
15:13:43|0.7552
15:13:44|0.7552
15:13:44|0.75488
15:13:46|0.75488
15:13:47|0.75488
15:13:48|0.75488
15:13:49|0.75536
15:13:50|0.75468
15:13:51|0.75468
15:13:52|0.75468
15:13:53|0.75468
15:13:54|0.75468
15:13:55|0.75468
15:13:56|0.7552
15:13:57|0.7552
15:13:58|0.7552
15:13:59|0.75524
15:14:00|0.75524
15:14:01|0.75524
15:14:02|0.75524
15:14:03|0.75524
15:14:04|0.75535
15:14:05|0.75535
15:14:06|0.75535
15:14:07|0.75498
15:14:08|0.75507
15:14:09|0.75503
15:14:10|0.75505
15:14:11|0.75505
15:14:13|0.75506
15:14:14|0.75536
15:14:15|0.75536
15:14:16|0.75543
15:14:17|0.7555
15:14:18|0.7555
15:14:19|0.7555
15:14:20|0.7555
15:14:21|0.7555
15:14:22|0.7555
15:14:23|0.75499
15:14:24|0.75504
15:14:25|0.75504
15:14:26|0.75504
15:14:27|0.75504
15:14:28|0.75504
15:14:29|0.75504
15:14:30|0.75505
15:14:31|0.75504
15:14:32|0.75504
15:14:33|0.75504
15:14:34|0.75504
15:14:36|0.75503
15:14:36|0.75502
15:14:38|0.75453
15:14:38|0.75453
15:14:39|0.75453
15:14:41|0.75453
15:14:42|0.75453
15:14:43|0.75453
15:14:44|0.75453
15:14:45|0.75427
15:14:46|0.75449
15:14:46|0.7545
15:14:48|0.75449
15:14:48|0.75449
15:14:49|0.7545
15:14:51|0.7545
15:14:52|0.7545
15:14:53|0.75516
15:14:54|0.75437
15:14:55|0.75437
15:14:56|0.75437
15:14:57|0.75437
15:14:58|0.75437
15:14:59|0.75437
15:15:00|0.75475
15:15:01|0.75473
15:15:02|0.7548
15:15:03|0.7548
15:15:04|0.75503
15:15:05|0.75478
15:15:06|0.75478
15:15:07|0.75478
15:15:08|0.75522
15:15:09|0.75488
15:15:10|0.75477
15:15:11|0.75477
15:15:12|0.75477
15:15:13|0.75477
15:15:14|0.75454
15:15:15|0.75454
15:15:16|0.75454
15:15:17|0.75454
15:15:18|0.75454
15:15:19|0.75454
15:15:20|0.75454
15:15:21|0.75454
15:15:22|0.75429
15:15:23|0.75429
15:15:24|0.75429
15:15:25|0.75429
15:15:26|0.75426
15:15:28|0.75426
15:15:29|0.75426
15:15:30|0.75432
15:15:31|0.75444
15:15:31|0.75455
15:15:32|0.75455
15:15:33|0.75455
15:15:34|0.75455
15:15:36|0.75455
15:15:37|0.75455
15:15:38|0.755
15:15:39|0.75451
15:15:40|0.75451
15:15:41|0.75451
15:15:42|0.75451
15:15:43|0.75499
15:15:44|0.7551
15:15:45|0.7552
15:15:46|0.7552
15:15:47|0.75525
15:15:49|0.75511
15:15:49|0.7551
15:15:50|0.75511
15:15:51|0.75525
15:15:52|0.75527
15:15:53|0.75527
15:15:54|0.7552
15:15:55|0.7552
15:15:56|0.7552
15:15:58|0.75522
15:15:58|0.75541
15:15:59|0.75541
15:16:00|0.75541
15:16:02|0.75541
15:16:02|0.75541
15:16:03|0.7555
15:16:05|0.756
15:16:06|0.756
15:16:07|0.756
15:16:08|0.756
15:16:09|0.756
15:16:09|0.756
15:16:11|0.756
15:16:11|0.75592
15:16:13|0.75607
15:16:14|0.75666
15:16:15|0.75676
15:16:15|0.75717
15:16:17|0.75718
15:16:18|0.75718
15:16:19|0.75744
15:16:20|0.757
15:16:21|0.75716
15:16:22|0.75686
15:16:23|0.75696
15:16:24|0.75601
15:16:25|0.75703
15:16:26|0.75705
15:16:27|0.75705
15:16:28|0.75706
15:16:29|0.75706
15:16:30|0.75716
15:16:31|0.75752
15:16:32|0.75753
15:16:33|0.75744
15:16:34|0.75744
15:16:36|0.75744
15:16:37|0.75789
15:16:38|0.75784
15:16:39|0.75792
15:16:40|0.758
15:16:41|0.75804
15:16:42|0.758
15:16:43|0.75806
15:16:44|0.75791
15:16:45|0.75776
15:16:46|0.7581
15:16:47|0.75799
15:16:48|0.758
15:16:49|0.75776
15:16:50|0.75776
15:16:51|0.75776
15:16:52|0.75776
15:16:53|0.75748
15:16:54|0.75714
15:16:55|0.75736
15:16:57|0.75744
15:16:57|0.75728
15:16:58|0.75728
15:16:59|0.75736
15:17:00|0.75744
15:17:01|0.75755
15:17:02|0.75744
15:17:03|0.75744
15:17:04|0.75742
15:17:06|0.75796
15:17:06|0.75795
15:17:07|0.75795
15:17:08|0.75795
15:17:09|0.75795
15:17:10|0.75795
15:17:11|0.7575
15:17:12|0.7575
15:17:13|0.7575
15:17:15|0.7575
15:17:15|0.7575
15:17:16|0.7575
15:17:17|0.7575
15:17:19|0.75689
15:17:19|0.75689
15:17:20|0.75689
15:17:22|0.75689
15:17:22|0.75689
15:17:23|0.75689
15:17:24|0.75689
15:17:25|0.75658
15:17:27|0.75648
15:17:28|0.75648
15:17:29|0.75648
15:17:30|0.75676
15:17:31|0.75704
15:17:32|0.75704
15:17:33|0.75704
15:17:34|0.7569
15:17:35|0.75724
15:17:37|0.75704
15:17:37|0.75704
15:17:39|0.75704
15:17:39|0.75704
15:17:40|0.75704
15:17:42|0.75704
15:17:42|0.75704
15:17:43|0.75704
15:17:45|0.75621
15:17:46|0.75621
15:17:47|0.75621
15:17:49|0.75627
15:17:49|0.75648
15:17:51|0.75656
15:17:51|0.75656
15:17:53|0.75656
15:17:53|0.75656
15:17:55|0.75656
15:17:55|0.75656
15:17:56|0.75656
15:17:58|0.75656
15:17:59|0.75656
15:17:59|0.75656
15:18:00|0.75656
15:18:02|0.75656
15:18:03|0.7567
15:18:04|0.7567
15:18:04|0.7567
15:18:06|0.7567
15:18:06|0.75674
15:18:07|0.75674
15:18:09|0.75674
15:18:09|0.75674
15:18:11|0.75674
15:18:12|0.75674
15:18:13|0.75687
15:18:13|0.75687
15:18:15|0.75687
15:18:16|0.75687
15:18:17|0.75687
15:18:18|0.75687
15:18:19|0.75687
15:18:20|0.75687
15:18:21|0.75687
15:18:22|0.75687
15:18:23|0.75687
15:18:24|0.75687
15:18:25|0.75698
15:18:26|0.75698
15:18:27|0.75698
15:18:28|0.75698
15:18:29|0.75681
15:18:30|0.75681
15:18:31|0.75626
15:18:32|0.75626
15:18:33|0.75626
15:18:34|0.75626
15:18:35|0.75626
15:18:36|0.75626
15:18:38|0.75626
15:18:39|0.75661
15:18:40|0.75627
15:18:41|0.75627
15:18:42|0.75627
15:18:44|0.75626
15:18:44|0.75626
15:18:46|0.75626
15:18:47|0.75626
15:18:48|0.75626
15:18:49|0.75626
15:18:49|0.75626
15:18:50|0.75626
15:18:51|0.75626
15:18:53|0.75626
15:18:54|0.75626
15:18:55|0.75626
15:18:56|0.75611
15:18:56|0.75611
15:18:57|0.75611
15:18:59|0.75611
15:19:00|0.75611
15:19:01|0.75611
15:19:02|0.75611
15:19:03|0.75611
15:19:04|0.75611
15:19:06|0.75611
15:19:06|0.75638
15:19:07|0.75611
15:19:08|0.75611
15:19:09|0.75611
15:19:10|0.75611
15:19:11|0.75648
15:19:12|0.75638
15:19:13|0.75646
15:19:14|0.75678
15:19:15|0.75678
15:19:16|0.75678
15:19:17|0.75678
15:19:19|0.75668
15:19:19|0.75656
15:19:21|0.75656
15:19:22|0.75626
15:19:22|0.75626
15:19:24|0.75662
15:19:24|0.75662
15:19:25|0.75662
15:19:27|0.75662
15:19:27|0.75662
15:19:28|0.75611
15:19:30|0.7557
15:19:31|0.75631
15:19:32|0.75631
15:19:33|0.75631
15:19:34|0.75631
15:19:34|0.75631
15:19:36|0.75631
15:19:36|0.75631
15:19:39|0.75624
15:19:39|0.75624
15:19:41|0.75624
15:19:42|0.75624
15:19:42|0.75575
15:19:44|0.75575
15:19:44|0.75575
15:19:45|0.75575
15:19:47|0.75529
15:19:48|0.75529
15:19:49|0.75529
15:19:50|0.75562
15:19:51|0.75562
15:19:52|0.75574
15:19:53|0.75574
15:19:54|0.75555
15:19:55|0.75522
15:19:56|0.75522
15:19:58|0.75522
15:19:58|0.75522
15:20:00|0.75522
15:20:00|0.75574
15:20:02|0.75574
15:20:03|0.75574
15:20:04|0.75574
15:20:05|0.75574
15:20:05|0.75637
15:20:08|0.75637
15:20:08|0.75526
15:20:09|0.75583
15:20:10|0.75563
15:20:11|0.75563
15:20:12|0.75595
15:20:13|0.75595
15:20:14|0.75595
15:20:15|0.75636
15:20:16|0.75636
15:20:17|0.75636
15:20:18|0.75636
15:20:19|0.75636
15:20:21|0.75636
15:20:22|0.75636
15:20:22|0.75636
15:20:23|0.75619
15:20:24|0.75619
15:20:26|0.7563
15:20:27|0.7563
15:20:27|0.75565
15:20:28|0.75565
15:20:29|0.75527
15:20:30|0.75527
15:20:32|0.75527
15:20:33|0.75591
15:20:33|0.75591
15:20:34|0.75591
15:20:35|0.75591
15:20:36|0.75591
15:20:38|0.75591
15:20:38|0.75591
15:20:39|0.75591
15:20:40|0.75615
15:20:41|0.75615
15:20:42|0.75615
15:20:43|0.75615
15:20:45|0.75615
15:20:45|0.75615
15:20:47|0.75616
15:20:48|0.75616
15:20:49|0.75636
15:20:50|0.75636
15:20:51|0.75636
15:20:52|0.75633
15:20:53|0.75633
15:20:54|0.75633
15:20:55|0.75633
15:20:56|0.75633
15:20:57|0.75633
15:20:58|0.75633
15:20:59|0.75633
15:21:01|0.75606
15:21:01|0.75632
15:21:03|0.75632
15:21:03|0.756
15:21:05|0.75622
15:21:06|0.75622
15:21:07|0.75622
15:21:07|0.75622
15:21:09|0.75622
15:21:09|0.75622
15:21:10|0.75622
15:21:12|0.75622
15:21:13|0.75622
15:21:14|0.75605
15:21:15|0.75605
15:21:16|0.75605
15:21:16|0.75605
15:21:19|0.75605
15:21:19|0.75605
15:21:20|0.75603
15:21:21|0.75603
15:21:22|0.75603
15:21:23|0.75603
15:21:25|0.75603
15:21:26|0.75603
15:21:26|0.75583
15:21:27|0.75583
15:21:28|0.75583
15:21:29|0.75583
15:21:30|0.756
15:21:32|0.756
15:21:33|0.7555
15:21:34|0.75541
15:21:35|0.75534
15:21:35|0.75534
15:21:36|0.75534
15:21:37|0.75534
15:21:38|0.75534
15:21:39|0.75534
15:21:42|0.75549
15:21:42|0.75549
15:21:43|0.75549
15:21:44|0.75549
15:21:46|0.75549
15:21:46|0.75549
15:21:48|0.75624
15:21:49|0.75624
15:21:49|0.75546
15:21:50|0.75597
15:21:52|0.75601
15:21:52|0.75601
15:21:54|0.75579
15:21:54|0.75579
15:21:56|0.75579
15:21:57|0.75579
15:21:58|0.75579
15:21:59|0.75579
15:22:00|0.75612
15:22:01|0.75612
15:22:02|0.75612
15:22:03|0.75612
15:22:04|0.75612
15:22:05|0.75612
15:22:06|0.75612
15:22:07|0.75612
15:22:08|0.75612
15:22:10|0.75612
15:22:10|0.75612
15:22:12|0.75612
15:22:12|0.75612
15:22:14|0.75612
15:22:14|0.75612
15:22:16|0.75612
15:22:16|0.75612
15:22:17|0.75612
15:22:19|0.75612
15:22:19|0.75565
15:22:20|0.75583
15:22:21|0.75597
15:22:22|0.75621
15:22:23|0.75621
15:22:24|0.75621
15:22:25|0.75631
15:22:27|0.75631
15:22:28|0.75631
15:22:29|0.75631
15:22:30|0.75631
15:22:31|0.75593
15:22:32|0.75593
15:22:32|0.75593
15:22:33|0.75593
15:22:34|0.75593
15:22:36|0.75593
15:22:36|0.75593
15:22:38|0.75593
15:22:39|0.75593
15:22:40|0.75593
15:22:42|0.75538
15:22:43|0.75537
15:22:44|0.75567
15:22:44|0.75567
15:22:45|0.75567
15:22:47|0.75567
15:22:47|0.75567
15:22:49|0.75553
15:22:50|0.75553
15:22:50|0.75553
15:22:51|0.75553
15:22:53|0.75553
15:22:54|0.75553
15:22:54|0.75553
15:22:56|0.75553
15:22:57|0.75553
15:22:58|0.75567
15:22:59|0.75568
15:23:00|0.75568
15:23:01|0.75568
15:23:01|0.75568
15:23:03|0.75568
15:23:04|0.75568
15:23:06|0.75568
15:23:06|0.75574
15:23:07|0.75574
15:23:09|0.75574
15:23:10|0.75574
15:23:11|0.75574
15:23:11|0.7556
15:23:13|0.7556
15:23:13|0.7556
15:23:15|0.75592
15:23:16|0.75599
15:23:17|0.75599
15:23:18|0.75599
15:23:19|0.75599
15:23:20|0.75599
15:23:21|0.75599
15:23:22|0.75599
15:23:23|0.75599
15:23:24|0.75564
15:23:25|0.75564
15:23:26|0.75564
15:23:28|0.75564
15:23:28|0.75564
15:23:29|0.75564
15:23:30|0.7558
15:23:31|0.7558
15:23:32|0.7558
15:23:33|0.7558
15:23:34|0.7558
15:23:35|0.7558
15:23:36|0.7558
15:23:37|0.75614
15:23:38|0.75614
15:23:39|0.75596
15:23:40|0.75596
15:23:41|0.75596
15:23:43|0.75596
15:23:44|0.75596
15:23:45|0.75596
15:23:47|0.75596
15:23:48|0.75596
15:23:48|0.75596
15:23:50|0.75596
15:23:51|0.75596
15:23:52|0.75596
15:23:52|0.75596
15:23:54|0.75538
15:23:55|0.75538
15:23:56|0.75538
15:23:57|0.75597
15:23:58|0.75596
15:23:59|0.75596
15:24:00|0.75596
15:24:01|0.75596
15:24:02|0.75596
15:24:03|0.75596
15:24:05|0.75596
15:24:06|0.75596
15:24:07|0.75558
15:24:07|0.75558
15:24:08|0.75558
15:24:10|0.75558
15:24:10|0.75545
15:24:11|0.75545
15:24:12|0.75558
15:24:14|0.75558
15:24:14|0.75558
15:24:16|0.75558
15:24:17|0.75558
15:24:17|0.75558
15:24:19|0.75558
15:24:19|0.75558
15:24:21|0.75558
15:24:22|0.75558
15:24:22|0.75558
15:24:23|0.75558
15:24:25|0.75558
15:24:26|0.75558
15:24:27|0.75558
15:24:28|0.75558
15:24:29|0.75558
15:24:29|0.75558
15:24:31|0.7553
15:24:32|0.7553
15:24:33|0.7553
15:24:34|0.7553
15:24:35|0.7553
15:24:36|0.7553
15:24:37|0.7553
15:24:38|0.7553
15:24:38|0.7553
15:24:40|0.7553
15:24:41|0.7553
15:24:41|0.7553
15:24:42|0.7553
15:24:45|0.7553
15:24:45|0.7553
15:24:46|0.7553
15:24:47|0.75566
15:24:48|0.75566
15:24:49|0.75566
15:24:51|0.75566
15:24:51|0.75566
15:24:52|0.75574
15:24:54|0.75574
15:24:54|0.75574
15:24:56|0.75574
15:24:57|0.7553
15:24:58|0.7553
15:25:00|0.7553
15:25:00|0.75455
15:25:01|0.75455
15:25:02|0.75454
15:25:03|0.75548
15:25:04|0.75548
15:25:06|0.75548
15:25:06|0.75548
15:25:07|0.75548
15:25:08|0.75548
15:25:09|0.75548
15:25:10|0.75548
15:25:11|0.75548
15:25:12|0.75548
15:25:14|0.75548
15:25:14|0.75548
15:25:15|0.75548
15:25:16|0.75548
15:25:18|0.75547
15:25:18|0.75499
15:25:19|0.75499
15:25:21|0.75499
15:25:21|0.75499
15:25:22|0.75499
15:25:23|0.75499
15:25:25|0.75499
15:25:25|0.7546
15:25:26|0.7546
15:25:27|0.7546
15:25:28|0.7546
15:25:29|0.7546
15:25:30|0.75476
15:25:31|0.75476
15:25:32|0.75451
15:25:33|0.75451
15:25:34|0.75475
15:25:35|0.75475
15:25:36|0.75475
15:25:37|0.75486
15:25:38|0.75486
15:25:39|0.75486
15:25:40|0.75486
15:25:41|0.75486
15:25:42|0.75486
15:25:44|0.75486
15:25:46|0.75486
15:25:47|0.75486
15:25:48|0.75486
15:25:49|0.75486
15:25:50|0.7545
15:25:51|0.7545
15:25:51|0.75485
15:25:53|0.75485
15:25:54|0.75485
15:25:55|0.75485
15:25:56|0.75446
15:25:57|0.75446
15:25:58|0.75446
15:25:59|0.75446
15:26:00|0.75446
15:26:01|0.75446
15:26:02|0.75446
15:26:03|0.75446
15:26:04|0.75446
15:26:05|0.75446
15:26:06|0.75446
15:26:07|0.75446
15:26:08|0.75446
15:26:09|0.75535
15:26:11|0.75535
15:26:11|0.75535
15:26:12|0.75535
15:26:14|0.75535
15:26:14|0.75535
15:26:15|0.75535
15:26:16|0.75447
15:26:17|0.75447
15:26:18|0.75447
15:26:19|0.75447
15:26:20|0.75447
15:26:21|0.75447
15:26:22|0.755
15:26:23|0.755
15:26:25|0.755
15:26:25|0.755
15:26:27|0.755
15:26:28|0.755
15:26:28|0.755
15:26:29|0.755
15:26:30|0.75447
15:26:31|0.75447
15:26:33|0.75447
15:26:33|0.75447
15:26:34|0.75447
15:26:35|0.75448
15:26:36|0.75448
15:26:37|0.75448
15:26:38|0.75448
15:26:39|0.75448
15:26:41|0.75497
15:26:41|0.75497
15:26:42|0.75497
15:26:43|0.75497
15:26:45|0.75497
15:26:47|0.75497
15:26:48|0.75497
15:26:49|0.75497
15:26:50|0.75497
15:26:52|0.75497
15:26:53|0.75497
15:26:54|0.75497
15:26:55|0.75497
15:26:56|0.75497
15:26:57|0.75497
15:26:58|0.75497
15:26:59|0.75497
15:27:00|0.75497
15:27:01|0.75497
15:27:02|0.75497
15:27:03|0.75497
15:27:04|0.75497
15:27:05|0.75497
15:27:06|0.75497
15:27:07|0.75497
15:27:08|0.75497
15:27:09|0.75497
15:27:10|0.75497
15:27:11|0.75497
15:27:12|0.75497
15:27:13|0.75497
15:27:14|0.75497
15:27:15|0.75497
15:27:16|0.75497
15:27:17|0.75497
15:27:19|0.75497
15:27:20|0.75497
15:27:21|0.75497
15:27:21|0.75497
15:27:22|0.75497
15:27:23|0.75497
15:27:24|0.75497
15:27:26|0.75497
15:27:26|0.75497
15:27:27|0.75459
15:27:28|0.75459
15:27:29|0.75459
15:27:30|0.75497
15:27:32|0.75497
15:27:33|0.75457
15:27:34|0.75457
15:27:35|0.75457
15:27:36|0.75453
15:27:37|0.75453
15:27:38|0.75453
15:27:39|0.75453
15:27:40|0.75453
15:27:41|0.75496
15:27:42|0.75496
15:27:43|0.75496
15:27:44|0.75496
15:27:45|0.75496
15:27:47|0.75496
15:27:47|0.75496
15:27:49|0.75496
15:27:50|0.75479
15:27:51|0.75479
15:27:52|0.75479
15:27:52|0.75496
15:27:54|0.75496
15:27:55|0.75496
15:27:57|0.75496
15:27:58|0.75496
15:27:58|0.75496
15:28:00|0.75496
15:28:00|0.75496
15:28:02|0.75496
15:28:03|0.75496
15:28:04|0.75496
15:28:05|0.75496
15:28:05|0.75496
15:28:07|0.75496
15:28:07|0.75496
15:28:08|0.75496
15:28:10|0.75496
15:28:11|0.7546
15:28:13|0.7546
15:28:14|0.75496
15:28:15|0.75496
15:28:16|0.75497
15:28:16|0.75497
15:28:18|0.75551
15:28:19|0.75551
15:28:20|0.75551
15:28:21|0.75551
15:28:22|0.75551
15:28:23|0.75551
15:28:24|0.75551
15:28:25|0.75551
15:28:26|0.75551
15:28:27|0.75551
15:28:28|0.75551
15:28:29|0.75551
15:28:30|0.75551
15:28:31|0.75503
15:28:32|0.75503
15:28:33|0.75503
15:28:34|0.75503
15:28:35|0.75503
15:28:36|0.75503
15:28:37|0.75551
15:28:38|0.75551
15:28:39|0.7555
15:28:40|0.75553
15:28:41|0.75564
15:28:42|0.75564
15:28:43|0.75564
15:28:44|0.75564
15:28:46|0.75564
15:28:47|0.75564
15:28:49|0.75564
15:28:50|0.75564
15:28:51|0.75527
15:28:52|0.75632
15:28:53|0.75632
15:28:54|0.7562
15:28:55|0.7562
15:28:56|0.7562
15:28:57|0.7562
15:28:58|0.7562
15:29:00|0.7562
15:29:01|0.7562
15:29:02|0.7562
15:29:02|0.7562
15:29:05|0.7562
15:29:06|0.7562
15:29:06|0.7562
15:29:07|0.7562
15:29:09|0.7562
15:29:10|0.7562
15:29:10|0.7562
15:29:11|0.7562
15:29:12|0.7562
15:29:14|0.75626
15:29:14|0.75626
15:29:15|0.75626
15:29:16|0.75626
15:29:18|0.75626
15:29:18|0.75626
15:29:19|0.75686
15:29:20|0.75673
15:29:21|0.75694
15:29:23|0.75694
15:29:23|0.75694
15:29:25|0.75694
15:29:25|0.75694
15:29:27|0.75694
15:29:28|0.75694
15:29:28|0.75694
15:29:30|0.75694
15:29:31|0.757
15:29:32|0.757
15:29:32|0.75681
15:29:34|0.75713
15:29:35|0.75701
15:29:36|0.75701
15:29:37|0.75701
15:29:38|0.75743
15:29:38|0.75743
15:29:39|0.75703
15:29:41|0.75703
15:29:42|0.75703
15:29:43|0.75703
15:29:44|0.75703
15:29:45|0.75703
15:29:46|0.75703
15:29:47|0.75702
15:29:48|0.75764
15:29:50|0.75764
15:29:50|0.75764
15:29:51|0.75764
15:29:53|0.75764
15:29:54|0.75763
15:29:54|0.75763
15:29:55|0.75763
15:29:57|0.75752
15:29:57|0.75752
15:29:59|0.75813
15:30:00|0.75813
15:30:01|0.75813
15:30:01|0.75813
15:30:03|0.75813
15:30:04|0.75813
15:30:05|0.75732
15:30:05|0.75732
15:30:07|0.75732
15:30:07|0.75767
15:30:09|0.75799
15:30:09|0.75799
15:30:11|0.75799
15:30:12|0.75799
15:30:13|0.75799
15:30:14|0.75783
15:30:15|0.75783
15:30:16|0.75783
15:30:16|0.75783
15:30:18|0.75783
15:30:19|0.75783
15:30:20|0.75783
15:30:21|0.75783
15:30:21|0.75783
15:30:23|0.75783
15:30:24|0.75783
15:30:24|0.75783
15:30:25|0.75783
15:30:27|0.75783
15:30:28|0.75783
15:30:29|0.75732
15:30:29|0.75732
15:30:30|0.75732
15:30:32|0.75732
15:30:32|0.75694
15:30:34|0.75694
15:30:35|0.75694
15:30:36|0.75694
15:30:37|0.75694
15:30:38|0.75652
15:30:39|0.75644
15:30:40|0.75644
15:30:41|0.75644
15:30:42|0.75644
15:30:43|0.75644
15:30:44|0.75644
15:30:45|0.75646
15:30:46|0.75646
15:30:47|0.75646
15:30:48|0.75646
15:30:50|0.75625
15:30:51|0.75625
15:30:52|0.75625
15:30:52|0.75625
15:30:55|0.75625
15:30:55|0.75625
15:30:57|0.75619
15:30:58|0.75619
15:30:59|0.75619
15:31:00|0.75619
15:31:01|0.75619
15:31:02|0.75619
15:31:04|0.75619
15:31:04|0.75608
15:31:05|0.75608
15:31:06|0.75601
15:31:08|0.75601
15:31:09|0.75552
15:31:09|0.75552
15:31:10|0.75552
15:31:12|0.75569
15:31:13|0.75542
15:31:13|0.75542
15:31:14|0.75542
15:31:16|0.75542
15:31:16|0.75542
15:31:17|0.75542
15:31:18|0.75542
15:31:19|0.75542
15:31:20|0.75542
15:31:22|0.75542
15:31:23|0.75557
15:31:24|0.75545
15:31:24|0.75589
15:31:25|0.75589
15:31:27|0.75589
15:31:28|0.75589
15:31:28|0.75589
15:31:30|0.75589
15:31:30|0.75599
15:31:31|0.75599
15:31:33|0.75599
15:31:34|0.75599
15:31:35|0.75599
15:31:36|0.75599
15:31:36|0.75543
15:31:38|0.75543
15:31:39|0.75543
15:31:40|0.75543
15:31:41|0.75543
15:31:41|0.75543
15:31:42|0.75526
15:31:44|0.75526
15:31:45|0.75526
15:31:46|0.75526
15:31:46|0.75526
15:31:48|0.75526
15:31:50|0.75526
15:31:51|0.75526
15:31:52|0.75513
15:31:53|0.75513
15:31:54|0.75513
15:31:55|0.75513
15:31:56|0.75511
15:31:57|0.75511
15:31:58|0.75511
15:31:59|0.75511
15:32:00|0.75511
15:32:02|0.75532
15:32:02|0.75532
15:32:04|0.75532
15:32:04|0.75532
15:32:05|0.75532
15:32:06|0.75532
15:32:07|0.75532
15:32:08|0.75532
15:32:09|0.75513
15:32:10|0.75513
15:32:12|0.75513
15:32:12|0.75513
15:32:13|0.75513
15:32:14|0.75513
15:32:15|0.75513
15:32:16|0.75513
15:32:17|0.75513
15:32:18|0.75513
15:32:19|0.75564
15:32:21|0.756
15:32:21|0.756
15:32:22|0.756
15:32:24|0.756
15:32:24|0.75638
15:32:26|0.75638
15:32:27|0.75638
15:32:27|0.75638
15:32:29|0.75638
15:32:29|0.75638
15:32:30|0.75603
15:32:31|0.75603
15:32:32|0.75603
15:32:33|0.75603
15:32:34|0.75603
15:32:35|0.75603
15:32:36|0.75603
15:32:38|0.75639
15:32:38|0.75609
15:32:40|0.75624
15:32:40|0.75624
15:32:42|0.75624
15:32:42|0.75624
15:32:43|0.75624
15:32:44|0.75623
15:32:46|0.75623
15:32:47|0.75623
15:32:47|0.75623
15:32:48|0.75623
15:32:50|0.75623
15:32:50|0.75623
15:32:52|0.75623
15:32:53|0.75639
15:32:54|0.75639
15:32:55|0.75639
15:32:56|0.7556
15:32:57|0.7556
15:32:58|0.7556
15:32:59|0.7556
15:33:00|0.7556
15:33:01|0.7556
15:33:02|0.7556
15:33:03|0.7556
15:33:04|0.7556
15:33:05|0.7556
15:33:06|0.7556
15:33:07|0.7556
15:33:08|0.7556
15:33:09|0.75546
15:33:10|0.7556
15:33:11|0.7556
15:33:12|0.7556
15:33:13|0.7556
15:33:14|0.7556
15:33:15|0.7556
15:33:16|0.7556
15:33:17|0.7556
15:33:18|0.7556
15:33:19|0.7556
15:33:20|0.7556
15:33:22|0.7556
15:33:22|0.7556
15:33:23|0.7556
15:33:24|0.7556
15:33:26|0.75524
15:33:26|0.75524
15:33:27|0.75543
15:33:28|0.75543
15:33:29|0.7555
15:33:31|0.7555
15:33:31|0.75506
15:33:33|0.75506
15:33:33|0.75506
15:33:34|0.75506
15:33:37|0.75534
15:33:37|0.75534
15:33:38|0.75534
15:33:40|0.75534
15:33:41|0.75534
15:33:42|0.75534
15:33:43|0.75534
15:33:43|0.75534
15:33:45|0.75534
15:33:45|0.75534
15:33:47|0.75534
15:33:47|0.75534
15:33:49|0.75534
15:33:50|0.75534
15:33:50|0.75534
15:33:53|0.75534
15:33:54|0.75534
15:33:55|0.75534
15:33:56|0.75534
15:33:57|0.75534
15:33:59|0.75534
15:33:59|0.75533
15:34:01|0.7556
15:34:01|0.7556
15:34:02|0.7556
15:34:04|0.7556
15:34:05|0.75614
15:34:06|0.75614
15:34:07|0.75614
15:34:07|0.75614
15:34:09|0.75614
15:34:10|0.75628
15:34:11|0.75634
15:34:12|0.75634
15:34:12|0.75746
15:34:14|0.75746
15:34:14|0.75746
15:34:16|0.75746
15:34:17|0.75746
15:34:18|0.75714
15:34:19|0.75702
15:34:20|0.75702
15:34:21|0.75702
15:34:22|0.75702
15:34:23|0.75702
15:34:24|0.75702
15:34:25|0.75794
15:34:26|0.75758
15:34:27|0.75758
15:34:28|0.75758
15:34:29|0.75758
15:34:30|0.75758
15:34:32|0.75747
15:34:33|0.75723
15:34:33|0.75743
15:34:34|0.75737
15:34:35|0.75735
15:34:36|0.75735
15:34:37|0.75838
15:34:38|0.75782
15:34:39|0.7576
15:34:40|0.7576
15:34:41|0.75723
15:34:42|0.75713
15:34:43|0.75698
15:34:44|0.75698
15:34:45|0.75698
15:34:46|0.75762
15:34:47|0.75762
15:34:48|0.7572
15:34:49|0.7572
15:34:50|0.7572
15:34:51|0.7572
15:34:53|0.7572
15:34:55|0.7572
15:34:56|0.75681
15:34:56|0.75681
15:34:58|0.75681
15:34:59|0.75714
15:35:00|0.75714
15:35:01|0.75698
15:35:01|0.75698
15:35:03|0.75698
15:35:04|0.75733
15:35:05|0.75733
15:35:05|0.75733
15:35:07|0.75733
15:35:08|0.75733
15:35:09|0.75733
15:35:10|0.75739
15:35:11|0.75774
15:35:11|0.75774
15:35:13|0.75774
15:35:13|0.75774
15:35:15|0.75774
15:35:15|0.75774
15:35:17|0.75774
15:35:18|0.75863
15:35:19|0.75863
15:35:20|0.75774
15:35:21|0.75774
15:35:22|0.75821
15:35:23|0.75821
15:35:25|0.75924
15:35:25|0.75877
15:35:27|0.75877
15:35:28|0.75877
15:35:28|0.75893
15:35:29|0.75892
15:35:30|0.75943
15:35:31|0.75943
15:35:32|0.75943
15:35:33|0.75943
15:35:34|0.75943
15:35:35|0.75943
15:35:36|0.75943
15:35:37|0.75916
15:35:38|0.75916
15:35:39|0.75916
15:35:41|0.75916
15:35:41|0.75916
15:35:42|0.75916
15:35:43|0.75856
15:35:44|0.75856
15:35:46|0.75856
15:35:47|0.7585
15:35:48|0.7589
15:35:49|0.7596
15:35:50|0.7596
15:35:50|0.7596
15:35:52|0.75959
15:35:53|0.75959
15:35:55|0.75959
15:35:56|0.75959
15:35:57|0.75959
15:35:58|0.75959
15:36:00|0.75959
15:36:01|0.75959
15:36:02|0.75959
15:36:03|0.75959
15:36:03|0.75959
15:36:05|0.75931
15:36:06|0.75931
15:36:06|0.75931
15:36:08|0.75931
15:36:09|0.75931
15:36:10|0.75931
15:36:11|0.75931
15:36:12|0.75886
15:36:13|0.75838
15:36:14|0.75849
15:36:15|0.75859
15:36:16|0.75859
15:36:17|0.75859
15:36:18|0.75859
15:36:19|0.75859
15:36:20|0.75859
15:36:22|0.75859
15:36:22|0.75869
15:36:23|0.75869
15:36:24|0.75878
15:36:26|0.75878
15:36:26|0.75878
15:36:27|0.75908
15:36:28|0.75884
15:36:29|0.75884
15:36:30|0.75881
15:36:31|0.75881
15:36:32|0.75881
15:36:33|0.75959
15:36:35|0.75958
15:36:35|0.75958
15:36:36|0.75958
15:36:38|0.75958
15:36:39|0.75958
15:36:40|0.75958
15:36:41|0.75913
15:36:42|0.75913
15:36:43|0.75913
15:36:44|0.75913
15:36:45|0.75912
15:36:46|0.75912
15:36:47|0.75912
15:36:48|0.75912
15:36:49|0.75912
15:36:50|0.75992
15:36:51|0.75992
15:36:52|0.75992
15:36:53|0.75992
15:36:54|0.75992
15:36:55|0.75992
15:36:57|0.75992
15:36:58|0.75992
15:36:58|0.75992
15:37:00|0.75992
15:37:01|0.75992
15:37:02|0.75992
15:37:02|0.75992
15:37:04|0.75992
15:37:04|0.75952
15:37:06|0.75952
15:37:07|0.75952
15:37:08|0.75952
15:37:09|0.76
15:37:11|0.75995
15:37:11|0.75995
15:37:13|0.75995
15:37:14|0.75995
15:37:15|0.75995
15:37:16|0.75995
15:37:17|0.75995
15:37:18|0.75995
15:37:19|0.75995
15:37:20|0.76017
15:37:21|0.76023
15:37:22|0.76012
15:37:23|0.7603
15:37:24|0.7603
15:37:25|0.7603
15:37:26|0.7603
15:37:27|0.76008
15:37:28|0.76008
15:37:30|0.76008
15:37:30|0.76008
15:37:31|0.76031
15:37:32|0.76031
15:37:33|0.76031
15:37:34|0.76031
15:37:36|0.76031
15:37:36|0.76031
15:37:37|0.76031
15:37:38|0.76031
15:37:39|0.76031
15:37:40|0.76031
15:37:41|0.7603
15:37:42|0.7603
15:37:43|0.7603
15:37:44|0.7603
15:37:46|0.76002
15:37:46|0.76002
15:37:47|0.76031
15:37:48|0.76031
15:37:49|0.76001
15:37:50|0.76001
15:37:52|0.76001
15:37:52|0.76006
15:37:53|0.76006
15:37:54|0.76028
15:37:55|0.76028
15:37:57|0.76028
15:37:59|0.76028
15:37:59|0.76028
15:38:00|0.76028
15:38:02|0.76028
15:38:02|0.76028
15:38:04|0.76028
15:38:05|0.76028
15:38:06|0.76028
15:38:07|0.76002
15:38:07|0.76002
15:38:08|0.76002
15:38:10|0.76002
15:38:11|0.76002
15:38:12|0.76002
15:38:12|0.75938
15:38:14|0.75996
15:38:15|0.75996
15:38:16|0.75996
15:38:17|0.75996
15:38:18|0.75996
15:38:19|0.75996
15:38:20|0.75946
15:38:21|0.75946
15:38:22|0.75925
15:38:23|0.75954
15:38:24|0.75967
15:38:25|0.75967
15:38:26|0.75967
15:38:27|0.75967
15:38:28|0.7596
15:38:29|0.7596
15:38:30|0.75986
15:38:31|0.7597
15:38:32|0.7597
15:38:33|0.7597
15:38:34|0.7597
15:38:35|0.76006
15:38:36|0.76006
15:38:38|0.76006
15:38:38|0.76022
15:38:39|0.76022
15:38:40|0.76022
15:38:41|0.76022
15:38:42|0.76022
15:38:43|0.76022
15:38:45|0.76022
15:38:45|0.76079
15:38:47|0.76079
15:38:47|0.761
15:38:48|0.761
15:38:49|0.7608
15:38:50|0.7608
15:38:51|0.7608
15:38:52|0.7608
15:38:54|0.7608
15:38:54|0.76072
15:38:55|0.76072
15:38:58|0.76033
15:38:59|0.76016
15:39:00|0.76016
15:39:02|0.76016
15:39:02|0.76
15:39:04|0.76
15:39:04|0.76
15:39:05|0.75968
15:39:06|0.75968
15:39:07|0.75968
15:39:08|0.75968
15:39:09|0.75968
15:39:11|0.75974
15:39:11|0.75985
15:39:13|0.76039
15:39:13|0.76017
15:39:15|0.76017
15:39:16|0.76014
15:39:16|0.76031
15:39:17|0.76048
15:39:19|0.76047
15:39:20|0.76047
15:39:21|0.76144
15:39:22|0.76144
15:39:23|0.76144
15:39:24|0.7615
15:39:25|0.7615
15:39:26|0.7615
15:39:28|0.7615
15:39:28|0.7615
15:39:29|0.7615
15:39:30|0.76135
15:39:31|0.76135
15:39:33|0.76135
15:39:34|0.76135
15:39:34|0.76135
15:39:36|0.76135
15:39:37|0.76135
15:39:37|0.76135
15:39:38|0.76135
15:39:39|0.76099
15:39:41|0.76086
15:39:42|0.76154
15:39:43|0.76154
15:39:43|0.7611
15:39:45|0.7611
15:39:45|0.7611
15:39:47|0.7611
15:39:47|0.7611
15:39:49|0.76111
15:39:50|0.76111
15:39:51|0.76111
15:39:52|0.76111
15:39:53|0.76057
15:39:54|0.76064
15:39:55|0.76064
15:39:55|0.7607
15:39:57|0.7607
15:39:57|0.76105
15:39:59|0.76105
15:40:00|0.76105
15:40:02|0.76105
15:40:02|0.76141
15:40:04|0.76141
15:40:05|0.76141
15:40:05|0.76117
15:40:07|0.76117
15:40:08|0.76117
15:40:08|0.76121
15:40:10|0.7616
15:40:10|0.7616
15:40:11|0.76152
15:40:12|0.76164
15:40:14|0.76143
15:40:14|0.76106
15:40:15|0.76106
15:40:17|0.76106
15:40:17|0.76106
15:40:19|0.76105
15:40:20|0.76069
15:40:21|0.76069
15:40:22|0.76069
15:40:23|0.76069
15:40:24|0.76069
15:40:25|0.76069
15:40:26|0.76018
15:40:26|0.76018
15:40:27|0.76018
15:40:28|0.76018
15:40:29|0.76057
15:40:31|0.76026
15:40:32|0.76026
15:40:33|0.76026
15:40:34|0.76026
15:40:35|0.76026
15:40:36|0.76017
15:40:37|0.76041
15:40:38|0.76041
15:40:39|0.75991
15:40:40|0.75991
15:40:41|0.75991
15:40:42|0.75991
15:40:43|0.75991
15:40:44|0.76002
15:40:45|0.75973
15:40:46|0.75994
15:40:47|0.75994
15:40:48|0.75994
15:40:49|0.75983
15:40:50|0.75983
15:40:51|0.75983
15:40:52|0.75983
15:40:53|0.76008
15:40:54|0.76008
15:40:55|0.76008
15:40:56|0.76008
15:40:57|0.76008
15:40:58|0.76008
15:40:59|0.76008
15:41:00|0.76027
15:41:02|0.76027
15:41:03|0.76168
15:41:04|0.76168
15:41:05|0.76168
15:41:06|0.7617
15:41:07|0.7617
15:41:09|0.7617
15:41:09|0.7617
15:41:10|0.7617
15:41:11|0.7617
15:41:12|0.76152
15:41:13|0.76173
15:41:15|0.76184
15:41:15|0.76219
15:41:16|0.7629
15:41:17|0.76299
15:41:18|0.76299
15:41:19|0.76248
15:41:20|0.76234
15:41:21|0.7626
15:41:22|0.76261
15:41:23|0.76261
15:41:24|0.76261
15:41:26|0.76292
15:41:27|0.76265
15:41:27|0.76273
15:41:28|0.76258
15:41:29|0.76258
15:41:31|0.76272
15:41:32|0.76272
15:41:32|0.76275
15:41:33|0.76303
15:41:34|0.763
15:41:36|0.7625
15:41:36|0.76254
15:41:37|0.76246
15:41:38|0.76246
15:41:40|0.76271
15:41:41|0.76271
15:41:42|0.76271
15:41:44|0.76275
15:41:44|0.76275
15:41:45|0.76275
15:41:46|0.76275
15:41:47|0.76275
15:41:48|0.76249
15:41:49|0.76234
15:41:50|0.76207
15:41:52|0.76202
15:41:52|0.76202
15:41:54|0.76202
15:41:55|0.76202
15:41:55|0.76202
15:41:56|0.76202
15:41:58|0.76202
15:41:59|0.76203
15:42:01|0.7616
15:42:01|0.7616
15:42:03|0.7616
15:42:03|0.7616
15:42:05|0.7616
15:42:06|0.7616
15:42:07|0.76114
15:42:08|0.76122
15:42:09|0.76114
15:42:11|0.76114
15:42:11|0.76114
15:42:12|0.76168
15:42:13|0.76168
15:42:15|0.76168
15:42:16|0.76168
15:42:16|0.76168
15:42:18|0.76168
15:42:18|0.76168
15:42:19|0.76089
15:42:20|0.76088
15:42:21|0.76088
15:42:22|0.76088
15:42:24|0.76088
15:42:24|0.76088
15:42:26|0.76073
15:42:26|0.76073
15:42:27|0.76051
15:42:28|0.76057
15:42:29|0.76057
15:42:31|0.76033
15:42:31|0.76033
15:42:32|0.76017
15:42:33|0.76
15:42:34|0.76
15:42:36|0.76
15:42:36|0.76
15:42:37|0.76
15:42:39|0.76
15:42:40|0.76
15:42:40|0.75934
15:42:42|0.75934
15:42:42|0.75846
15:42:44|0.75846
15:42:45|0.75841
15:42:46|0.75841
15:42:47|0.75821
15:42:48|0.75821
15:42:49|0.75821
15:42:50|0.75766
15:42:51|0.75766
15:42:52|0.75766
15:42:53|0.75777
15:42:54|0.75777
15:42:55|0.75818
15:42:56|0.75818
15:42:57|0.75815
15:42:58|0.75815
15:42:59|0.75801
15:43:00|0.75801
15:43:01|0.75853
15:43:03|0.75887
15:43:04|0.76015
15:43:05|0.7603
15:43:06|0.7603
15:43:08|0.7603
15:43:08|0.7603
15:43:10|0.76002
15:43:11|0.76002
15:43:12|0.76
15:43:13|0.76
15:43:14|0.76
15:43:15|0.75995
15:43:16|0.75988
15:43:18|0.75997
15:43:19|0.75976
15:43:19|0.75976
15:43:20|0.7603
15:43:22|0.7603
15:43:22|0.75983
15:43:23|0.75946
15:43:24|0.75946
15:43:25|0.75947
15:43:27|0.75947
15:43:28|0.75947
15:43:29|0.75947
15:43:30|0.75947
15:43:30|0.7595
15:43:32|0.7588
15:43:32|0.75865
15:43:34|0.75895
15:43:35|0.75942
15:43:36|0.75942
15:43:37|0.75943
15:43:38|0.75943
15:43:39|0.75943
15:43:40|0.75943
15:43:41|0.75943
15:43:42|0.75943
15:43:43|0.76048
15:43:44|0.76034
15:43:45|0.76034
15:43:46|0.76057
15:43:47|0.76093
15:43:48|0.76093
15:43:49|0.76131
15:43:50|0.76131
15:43:51|0.76158
15:43:52|0.76158
15:43:54|0.76158
15:43:54|0.76158
15:43:55|0.76158
15:43:57|0.76152
15:43:57|0.76152
15:43:58|0.76152
15:43:59|0.76152
15:44:00|0.76217
15:44:02|0.76224
15:44:03|0.76221
15:44:04|0.76221
15:44:05|0.76221
15:44:06|0.76221
15:44:08|0.76221
15:44:09|0.76322
15:44:10|0.76286
15:44:10|0.76264
15:44:11|0.76264
15:44:13|0.76274
15:44:13|0.76274
15:44:14|0.76274
15:44:15|0.76297
15:44:16|0.76301
15:44:18|0.76306
15:44:19|0.76263
15:44:20|0.76263
15:44:21|0.76281
15:44:22|0.76265
15:44:23|0.76265
15:44:25|0.76265
15:44:25|0.76265
15:44:26|0.76241
15:44:27|0.76241
15:44:28|0.76241
15:44:29|0.76252
15:44:30|0.76314
15:44:31|0.76266
15:44:32|0.76266
15:44:33|0.76341
15:44:35|0.76341
15:44:36|0.7636
15:44:37|0.7636
15:44:37|0.7636
15:44:39|0.7636
15:44:39|0.76405
15:44:40|0.7639
15:44:41|0.7639
15:44:42|0.7639
15:44:43|0.7646
15:44:44|0.76385
15:44:45|0.76385
15:44:46|0.76374
15:44:47|0.76393
15:44:48|0.76393
15:44:49|0.76393
15:44:51|0.76272
15:44:51|0.76265
15:44:52|0.76265
15:44:53|0.76268
15:44:54|0.7629
15:44:55|0.76315
15:44:57|0.76315
15:44:58|0.76315
15:44:58|0.76315
15:44:59|0.76315
15:45:00|0.76279
15:45:01|0.76272
15:45:03|0.76272
15:45:04|0.76254
15:45:06|0.76254
15:45:06|0.76346
15:45:09|0.7637
15:45:09|0.76458
15:45:11|0.76375
15:45:11|0.76375
15:45:12|0.76375
15:45:13|0.76368
15:45:14|0.76368
15:45:15|0.76363
15:45:16|0.76408
15:45:17|0.76408
15:45:19|0.7632
15:45:20|0.7632
15:45:20|0.76304
15:45:21|0.76337
15:45:22|0.76337
15:45:23|0.76405
15:45:24|0.76405
15:45:25|0.76369
15:45:26|0.76369
15:45:27|0.76369
15:45:28|0.76369
15:45:30|0.76369
15:45:31|0.76325
15:45:31|0.76325
15:45:32|0.76337
15:45:33|0.76343
15:45:35|0.76402
15:45:35|0.76348
15:45:37|0.76348
15:45:38|0.76348
15:45:38|0.76348
15:45:40|0.76309
15:45:41|0.76309
15:45:42|0.76309
15:45:43|0.76309
15:45:44|0.76309
15:45:44|0.76362
15:45:46|0.76368
15:45:46|0.76368
15:45:48|0.76368
15:45:49|0.76368
15:45:50|0.76368
15:45:51|0.76329
15:45:52|0.76329
15:45:52|0.76329
15:45:54|0.76329
15:45:54|0.76329
15:45:56|0.76369
15:45:56|0.76369
15:45:58|0.76369
15:45:58|0.76368
15:46:00|0.76368
15:46:01|0.76336
15:46:02|0.76432
15:46:02|0.76432
15:46:04|0.76362
15:46:05|0.76362
15:46:06|0.76328
15:46:07|0.76345
15:46:08|0.76329
15:46:09|0.76316
15:46:10|0.76316
15:46:11|0.76345
15:46:12|0.76272
15:46:13|0.76264
15:46:15|0.76264
15:46:15|0.76231
15:46:17|0.76231
15:46:18|0.76231
15:46:18|0.76231
15:46:19|0.76231
15:46:21|0.7623
15:46:22|0.76209
15:46:23|0.76213
15:46:24|0.76213
15:46:24|0.76198
15:46:25|0.76175
15:46:26|0.76146
15:46:28|0.76146
15:46:29|0.76146
15:46:29|0.76146
15:46:30|0.76185
15:46:32|0.76185
15:46:33|0.76185
15:46:34|0.76185
15:46:35|0.762
15:46:36|0.76249
15:46:37|0.76249
15:46:37|0.76249
15:46:39|0.76265
15:46:40|0.762
15:46:41|0.762
15:46:41|0.76149
15:46:42|0.76149
15:46:44|0.76149
15:46:44|0.76149
15:46:46|0.76149
15:46:47|0.76149
15:46:48|0.76228
15:46:49|0.76157
15:46:50|0.76157
15:46:51|0.76184
15:46:52|0.76184
15:46:53|0.76184
15:46:54|0.76184
15:46:55|0.76184
15:46:56|0.76184
15:46:57|0.76184
15:46:58|0.76184
15:46:59|0.76184
15:47:00|0.76184
15:47:01|0.76184
15:47:02|0.76128
15:47:03|0.76185
15:47:04|0.76161
15:47:06|0.76127
15:47:06|0.76111
15:47:07|0.76068
15:47:08|0.76068
15:47:10|0.76068
15:47:11|0.76068
15:47:12|0.76052
15:47:13|0.7604
15:47:14|0.75987
15:47:15|0.75981
15:47:16|0.75981
15:47:17|0.75981
15:47:18|0.75981
15:47:20|0.75994
15:47:21|0.75994
15:47:21|0.75958
15:47:22|0.759
15:47:23|0.75889
15:47:24|0.75889
15:47:25|0.75875
15:47:27|0.75875
15:47:27|0.75875
15:47:28|0.75875
15:47:29|0.7587
15:47:30|0.75902
15:47:31|0.75913
15:47:32|0.76027
15:47:34|0.76105
15:47:34|0.76113
15:47:35|0.7609
15:47:36|0.76082
15:47:37|0.76064
15:47:38|0.76064
15:47:39|0.76064
15:47:40|0.76051
15:47:41|0.76022
15:47:43|0.75892
15:47:43|0.75928
15:47:44|0.75928
15:47:45|0.75928
15:47:46|0.75928
15:47:47|0.75928
15:47:48|0.75889
15:47:49|0.75928
15:47:50|0.75928
15:47:51|0.75953
15:47:52|0.75953
15:47:54|0.76016
15:47:54|0.76041
15:47:56|0.76041
15:47:56|0.7605
15:47:57|0.7605
15:47:58|0.76073
15:47:59|0.76073
15:48:00|0.76073
15:48:01|0.76073
15:48:02|0.76113
15:48:03|0.76113
15:48:04|0.76113
15:48:06|0.76129
15:48:07|0.76176
15:48:08|0.7616
15:48:09|0.76161
15:48:10|0.7616
15:48:12|0.76151
15:48:13|0.76128
15:48:13|0.76128
15:48:15|0.76128
15:48:16|0.76128
15:48:16|0.7616
15:48:18|0.7616
15:48:19|0.76126
15:48:20|0.76115
15:48:21|0.76169
15:48:22|0.76144
15:48:23|0.76112
15:48:24|0.76112
15:48:25|0.76073
15:48:26|0.76073
15:48:27|0.76056
15:48:28|0.76056
15:48:29|0.76056
15:48:30|0.76128
15:48:31|0.76101
15:48:32|0.76101
15:48:33|0.76101
15:48:34|0.76101
15:48:35|0.76101
15:48:36|0.76101
15:48:37|0.76178
15:48:38|0.76178
15:48:39|0.76178
15:48:40|0.76241
15:48:41|0.76219
15:48:42|0.76219
15:48:43|0.76219
15:48:44|0.76219
15:48:45|0.76219
15:48:46|0.76233
15:48:47|0.76233
15:48:48|0.76233
15:48:49|0.76305
15:48:50|0.76305
15:48:51|0.76353
15:48:52|0.76353
15:48:53|0.76331
15:48:54|0.76331
15:48:55|0.76331
15:48:56|0.76314
15:48:57|0.76314
15:48:58|0.7637
15:48:59|0.7637
15:49:01|0.7637
15:49:01|0.7637
15:49:02|0.76344
15:49:04|0.76344
15:49:04|0.76344
15:49:05|0.7642
15:49:07|0.7642
15:49:09|0.7642
15:49:10|0.7642
15:49:10|0.7642
15:49:12|0.7642
15:49:13|0.76384
15:49:15|0.76427
15:49:15|0.76393
15:49:17|0.76419
15:49:17|0.76448
15:49:18|0.76383
15:49:20|0.76357
15:49:21|0.76357
15:49:22|0.76357
15:49:23|0.76413
15:49:24|0.76413
15:49:24|0.7632
15:49:26|0.76314
15:49:27|0.7635
15:49:27|0.76376
15:49:29|0.76376
15:49:30|0.76393
15:49:30|0.76375
15:49:32|0.76375
15:49:34|0.76345
15:49:34|0.76345
15:49:35|0.76345
15:49:36|0.76345
15:49:37|0.76345
15:49:38|0.76345
15:49:39|0.76344
15:49:41|0.76324
15:49:42|0.76375
15:49:43|0.76375
15:49:44|0.76393
15:49:45|0.76393
15:49:46|0.76393
15:49:47|0.76393
15:49:48|0.76393
15:49:49|0.76404
15:49:50|0.76404
15:49:51|0.76396
15:49:53|0.76363
15:49:53|0.76325
15:49:54|0.76325
15:49:56|0.76325
15:49:56|0.76343
15:49:57|0.76343
15:49:58|0.76401
15:49:59|0.76401
15:50:00|0.76401
15:50:01|0.76401
15:50:02|0.76401
15:50:03|0.76384
15:50:04|0.76319
15:50:05|0.76352
15:50:07|0.76253
15:50:08|0.76223
15:50:10|0.762
15:50:11|0.76172
15:50:11|0.76208
15:50:12|0.76233
15:50:14|0.76233
15:50:14|0.76145
15:50:16|0.76111
15:50:17|0.76111
15:50:18|0.76111
15:50:18|0.76111
15:50:20|0.76111
15:50:21|0.76111
15:50:22|0.76111
15:50:23|0.76017
15:50:24|0.75986
15:50:25|0.7593
15:50:26|0.7592
15:50:27|0.7592
15:50:28|0.7592
15:50:29|0.7592
15:50:30|0.7592
15:50:31|0.75907
15:50:32|0.75906
15:50:34|0.75906
15:50:34|0.75931
15:50:35|0.7598
15:50:37|0.76007
15:50:38|0.76007
15:50:39|0.75964
15:50:39|0.75964
15:50:41|0.75964
15:50:42|0.75963
15:50:43|0.75927
15:50:44|0.75951
15:50:44|0.75951
15:50:46|0.75951
15:50:47|0.75951
15:50:48|0.75951
15:50:49|0.75915
15:50:50|0.75915
15:50:50|0.75915
15:50:52|0.7587
15:50:52|0.7587
15:50:54|0.75829
15:50:55|0.75829
15:50:56|0.75829
15:50:58|0.75857
15:50:59|0.75885
15:50:59|0.75885
15:51:00|0.75885
15:51:01|0.75885
15:51:02|0.75824
15:51:04|0.75849
15:51:04|0.75869
15:51:06|0.75869
15:51:06|0.75869
15:51:08|0.75869
15:51:10|0.75839
15:51:11|0.75839
15:51:11|0.75839
15:51:13|0.75798
15:51:13|0.75798
15:51:15|0.75798
15:51:16|0.7574
15:51:17|0.75763
15:51:17|0.75763
15:51:19|0.7573
15:51:19|0.75711
15:51:21|0.75711
15:51:21|0.75711
15:51:23|0.75711
15:51:23|0.75711
15:51:24|0.75711
15:51:26|0.75759
15:51:28|0.75841
15:51:28|0.75755
15:51:29|0.75755
15:51:30|0.75755
15:51:32|0.75841
15:51:32|0.75841
15:51:34|0.75841
15:51:34|0.758
15:51:35|0.75812
15:51:36|0.75812
15:51:37|0.75853
15:51:38|0.75848
15:51:39|0.75838
15:51:40|0.75831
15:51:42|0.75831
15:51:43|0.75776
15:51:43|0.75776
15:51:44|0.75767
15:51:46|0.75767
15:51:47|0.75767
15:51:47|0.75739
15:51:48|0.75712
15:51:50|0.75721
15:51:51|0.75671
15:51:52|0.75671
15:51:52|0.75671
15:51:54|0.7566
15:51:54|0.757
15:51:56|0.757
15:51:57|0.757
15:51:58|0.757
15:51:59|0.757
15:51:59|0.75678
15:52:01|0.75656
15:52:02|0.75651
15:52:02|0.75651
15:52:03|0.75688
15:52:04|0.75688
15:52:06|0.75688
15:52:06|0.75688
15:52:07|0.75705
15:52:09|0.75705
15:52:10|0.75705
15:52:11|0.75705
15:52:15|0.75705
15:52:16|0.75677
15:52:16|0.75677
15:52:17|0.75664
15:52:18|0.7565
15:52:19|0.75637
15:52:20|0.75637
15:52:22|0.75592
15:52:22|0.75592
15:52:24|0.75592
15:52:25|0.75592
15:52:25|0.75592
15:52:26|0.75592
15:52:27|0.75592
15:52:28|0.7556
15:52:30|0.75587
15:52:31|0.75548
15:52:32|0.75516
15:52:32|0.75516
15:52:33|0.75516
15:52:34|0.75516
15:52:35|0.75516
15:52:37|0.75516
15:52:37|0.75517
15:52:38|0.75517
15:52:40|0.75517
15:52:41|0.75517
15:52:42|0.75517
15:52:43|0.75517
15:52:44|0.75517
15:52:45|0.75535
15:52:46|0.75535
15:52:47|0.75495
15:52:48|0.75496
15:52:50|0.75496
15:52:50|0.7546
15:52:52|0.75456
15:52:52|0.75456
15:52:53|0.75456
15:52:54|0.75475
15:52:55|0.75475
15:52:56|0.75475
15:52:57|0.75475
15:52:58|0.75475
15:52:59|0.7545
15:53:00|0.7545
15:53:01|0.75487
15:53:02|0.75456
15:53:03|0.75456
15:53:04|0.7549
15:53:05|0.75574
15:53:06|0.75545
15:53:07|0.7552
15:53:08|0.7552
15:53:09|0.7552
15:53:11|0.7552
15:53:12|0.7552
15:53:13|0.7552
15:53:14|0.75468
15:53:16|0.7543
15:53:17|0.7544
15:53:18|0.75367
15:53:19|0.75367
15:53:20|0.75367
15:53:21|0.75368
15:53:22|0.75368
15:53:23|0.75377
15:53:24|0.75377
15:53:25|0.75377
15:53:26|0.75354
15:53:27|0.75354
15:53:28|0.75345
15:53:29|0.75364
15:53:30|0.75332
15:53:31|0.75367
15:53:32|0.75349
15:53:33|0.75381
15:53:35|0.75381
15:53:36|0.7536
15:53:37|0.7536
15:53:39|0.75344
15:53:39|0.75318
15:53:40|0.7528
15:53:41|0.75192
15:53:42|0.75161
15:53:43|0.75152
15:53:45|0.7516
15:53:45|0.75117
15:53:46|0.751
15:53:47|0.751
15:53:48|0.75142
15:53:49|0.75171
15:53:51|0.75217
15:53:51|0.75123
15:53:52|0.75145
15:53:54|0.75166
15:53:54|0.75207
15:53:56|0.75207
15:53:56|0.75196
15:53:57|0.75178
15:53:58|0.75253
15:53:59|0.75253
15:54:00|0.75202
15:54:01|0.75175
15:54:02|0.75156
15:54:03|0.75166
15:54:04|0.75209
15:54:06|0.75343
15:54:07|0.75231
15:54:08|0.75345
15:54:08|0.75283
15:54:10|0.75304
15:54:10|0.75265
15:54:12|0.75178
15:54:14|0.75178
15:54:15|0.75166
15:54:15|0.75171
15:54:16|0.75171
15:54:17|0.75172
15:54:18|0.75198
15:54:19|0.75197
15:54:21|0.75189
15:54:22|0.751
15:54:23|0.75111
15:54:24|0.75152
15:54:25|0.75152
15:54:27|0.75167
15:54:27|0.75167
15:54:29|0.75135
15:54:29|0.75166
15:54:30|0.75127
15:54:31|0.75144
15:54:32|0.75144
15:54:34|0.75144
15:54:34|0.75103
15:54:35|0.75103
15:54:36|0.75083
15:54:38|0.7502
15:54:38|0.75048
15:54:39|0.75021
15:54:40|0.75021
15:54:41|0.7504
15:54:42|0.75004
15:54:43|0.75009
15:54:44|0.7502
15:54:45|0.75021
15:54:46|0.75001
15:54:48|0.75008
15:54:48|0.75047
15:54:49|0.75047
15:54:50|0.74967
15:54:51|0.75
15:54:52|0.74999
15:54:53|0.74863
15:54:55|0.74753
15:54:56|0.74753
15:54:56|0.74705
15:54:57|0.74712
15:54:59|0.74736
15:54:59|0.74795
15:55:01|0.74769
15:55:02|0.74816
15:55:04|0.74717
15:55:04|0.74784
15:55:05|0.74762
15:55:06|0.74532
15:55:07|0.74556
15:55:08|0.74614
15:55:09|0.74539
15:55:10|0.74593
15:55:12|0.74653
15:55:13|0.74581
15:55:14|0.74654
15:55:15|0.74654
15:55:16|0.74772
15:55:17|0.74737
15:55:18|0.74729
15:55:19|0.74656
15:55:20|0.74656
15:55:21|0.74661
15:55:22|0.74729
15:55:23|0.74729
15:55:25|0.74647
15:55:25|0.74647
15:55:27|0.74598
15:55:27|0.74691
15:55:28|0.74691
15:55:29|0.74691
15:55:31|0.74758
15:55:31|0.74772
15:55:32|0.74814
15:55:34|0.74813
15:55:34|0.74847
15:55:35|0.74841
15:55:37|0.74841
15:55:38|0.7485
15:55:39|0.7485
15:55:40|0.74795
15:55:41|0.74795
15:55:42|0.74795
15:55:43|0.7477
15:55:44|0.74704
15:55:45|0.74723
15:55:46|0.74688
15:55:47|0.74688
15:55:48|0.74717
15:55:49|0.74717
15:55:50|0.74682
15:55:51|0.74637
15:55:52|0.74583
15:55:53|0.74582
15:55:54|0.74527
15:55:55|0.745
15:55:56|0.74554
15:55:57|0.7459
15:55:58|0.74528
15:56:00|0.74503
15:56:00|0.74534
15:56:01|0.74455
15:56:03|0.74504
15:56:03|0.74451
15:56:04|0.74551
15:56:06|0.74623
15:56:06|0.74706
15:56:08|0.7475
15:56:09|0.74808
15:56:10|0.74821
15:56:11|0.74879
15:56:12|0.74863
15:56:13|0.74891
15:56:14|0.74863
15:56:16|0.74929
15:56:17|0.74899
15:56:18|0.74854
15:56:19|0.74854
15:56:20|0.74877
15:56:21|0.74877
15:56:22|0.74935
15:56:23|0.74863
15:56:24|0.74863
15:56:25|0.74784
15:56:26|0.74768
15:56:27|0.74768
15:56:29|0.74752
15:56:30|0.74806
15:56:31|0.74765
15:56:31|0.74765
15:56:33|0.74765
15:56:33|0.74765
15:56:34|0.74737
15:56:36|0.74758
15:56:36|0.74669
15:56:37|0.74669
15:56:38|0.74669
15:56:39|0.74709
15:56:40|0.74753
15:56:41|0.74709
15:56:43|0.74811
15:56:43|0.74752
15:56:45|0.74752
15:56:45|0.74752
15:56:46|0.74773
15:56:48|0.74773
15:56:49|0.74773
15:56:49|0.74773
15:56:50|0.74791
15:56:51|0.74791
15:56:53|0.74796
15:56:54|0.74772
15:56:55|0.74765
15:56:56|0.74818
15:56:57|0.74847
15:56:57|0.74847
15:56:58|0.74847
15:57:00|0.74868
15:57:01|0.74875
15:57:02|0.74909
15:57:02|0.74882
15:57:03|0.74903
15:57:04|0.74921
15:57:05|0.7495
15:57:06|0.74885
15:57:07|0.7496
15:57:09|0.74956
15:57:09|0.74912
15:57:10|0.74891
15:57:12|0.74891
15:57:13|0.74818
15:57:14|0.74818
15:57:14|0.74857
15:57:17|0.74891
15:57:18|0.74891
15:57:18|0.74891
15:57:19|0.74871
15:57:21|0.74871
15:57:22|0.74861
15:57:23|0.74861
15:57:24|0.74888
15:57:25|0.74922
15:57:26|0.74922
15:57:27|0.74871
15:57:29|0.74924
15:57:29|0.74929
15:57:31|0.74943
15:57:32|0.74942
15:57:33|0.7491
15:57:35|0.7491
15:57:35|0.7491
15:57:36|0.74913
15:57:37|0.74913
15:57:39|0.74878
15:57:40|0.7488
15:57:41|0.74863
15:57:41|0.74895
15:57:42|0.74916
15:57:43|0.74864
15:57:44|0.74863
15:57:45|0.74885
15:57:46|0.7494
15:57:47|0.7494
15:57:49|0.7494
15:57:50|0.7494
15:57:50|0.7494
15:57:51|0.74863
15:57:52|0.74923
15:57:53|0.74958
15:57:54|0.74958
15:57:55|0.74958
15:57:56|0.74958
15:57:57|0.74958
15:57:58|0.7496
15:57:59|0.74958
15:58:01|0.74958
15:58:02|0.74973
15:58:03|0.74973
15:58:04|0.74973
15:58:05|0.7499
15:58:06|0.74992
15:58:07|0.75004
15:58:08|0.74956
15:58:09|0.74956
15:58:10|0.74965
15:58:11|0.7498
15:58:12|0.74927
15:58:13|0.74927
15:58:14|0.74927
15:58:15|0.74927
15:58:16|0.74927
15:58:18|0.74927
15:58:19|0.74927
15:58:20|0.74927
15:58:21|0.74919
15:58:22|0.74851
15:58:23|0.74851
15:58:24|0.74851
15:58:25|0.74887
15:58:26|0.74888
15:58:27|0.74888
15:58:28|0.74888
15:58:29|0.74888
15:58:30|0.7485
15:58:31|0.7485
15:58:32|0.74876
15:58:33|0.74876
15:58:34|0.74876
15:58:35|0.74876
15:58:36|0.74876
15:58:38|0.74876
15:58:38|0.74935
15:58:39|0.74935
15:58:40|0.74935
15:58:41|0.74909
15:58:42|0.74909
15:58:44|0.74909
15:58:45|0.749
15:58:46|0.74889
15:58:46|0.74865
15:58:47|0.74896
15:58:48|0.74896
15:58:49|0.74902
15:58:50|0.74902
15:58:51|0.74866
15:58:52|0.74866
15:58:54|0.74895
15:58:55|0.74895
15:58:56|0.74895
15:58:56|0.74895
15:58:57|0.74895
15:58:59|0.74895
15:59:00|0.74895
15:59:01|0.7485
15:59:01|0.74851
15:59:03|0.74851
15:59:04|0.7485
15:59:05|0.748
15:59:05|0.748
15:59:07|0.7481
15:59:07|0.7481
15:59:09|0.7481
15:59:09|0.7481
15:59:11|0.7481
15:59:12|0.74754
15:59:13|0.74754
15:59:14|0.74761
15:59:14|0.74761
15:59:15|0.74761
15:59:17|0.74784
15:59:18|0.74784
15:59:19|0.74784
15:59:20|0.74784
15:59:21|0.74783
15:59:22|0.74744
15:59:23|0.74744
15:59:24|0.74742
15:59:25|0.74742
15:59:26|0.74742
15:59:27|0.74742
15:59:28|0.74742
15:59:29|0.74742
15:59:30|0.74742
15:59:32|0.74718
15:59:33|0.74696
15:59:34|0.7471
15:59:35|0.74726
15:59:36|0.74727
15:59:37|0.74784
15:59:38|0.74803
15:59:39|0.74813
15:59:40|0.74807
15:59:41|0.74807
15:59:41|0.74754
15:59:43|0.74754
15:59:44|0.74754
15:59:45|0.74754
15:59:46|0.74754
15:59:47|0.74812
15:59:48|0.74833
15:59:48|0.74778
15:59:50|0.74778
15:59:51|0.74778
15:59:52|0.74842
15:59:53|0.74842
15:59:54|0.74842
15:59:55|0.74842
15:59:56|0.74783
15:59:57|0.74783
15:59:58|0.74811
15:59:59|0.74811
16:00:00|0.74811
16:00:01|0.74811
16:00:02|0.74811
16:00:03|0.74811
16:00:04|0.74811
16:00:06|0.74845
16:00:07|0.74821
16:00:07|0.7486
16:00:08|0.74872
16:00:09|0.74872
16:00:11|0.74872
16:00:12|0.74872
16:00:13|0.74872
16:00:14|0.74872
16:00:15|0.74872
16:00:16|0.74877
16:00:16|0.7484
16:00:19|0.7486
16:00:19|0.74928
16:00:20|0.74928
16:00:21|0.74928
16:00:23|0.74994
16:00:24|0.74994
16:00:25|0.7505
16:00:26|0.75005
16:00:27|0.75001
16:00:28|0.74938
16:00:30|0.74938
16:00:31|0.74938
16:00:31|0.75015
16:00:32|0.75015
16:00:33|0.75007
16:00:35|0.75007
16:00:35|0.75007
16:00:37|0.74971
16:00:37|0.74934
16:00:39|0.74954
16:00:40|0.74952
16:00:40|0.74952
16:00:41|0.74952
16:00:43|0.74952
16:00:44|0.74965
16:00:45|0.74965
16:00:46|0.74965
16:00:47|0.74965
16:00:48|0.7494
16:00:49|0.7494
16:00:50|0.74935
16:00:51|0.74935
16:00:53|0.74938
16:00:53|0.74938
16:00:54|0.74938
16:00:55|0.74938
16:00:56|0.74935
16:00:57|0.74934
16:00:58|0.74934
16:00:59|0.74934
16:01:00|0.74934
16:01:01|0.7488
16:01:02|0.7488
16:01:03|0.74864
16:01:04|0.74907
16:01:05|0.74912
16:01:07|0.74891
16:01:08|0.7493
16:01:09|0.7493
16:01:09|0.7493
16:01:10|0.74876
16:01:12|0.74876
16:01:13|0.74876
16:01:13|0.74964
16:01:15|0.74964
16:01:15|0.74964
16:01:16|0.74964
16:01:17|0.74947
16:01:19|0.74966
16:01:20|0.74932
16:01:21|0.74972
16:01:22|0.74972
16:01:23|0.7501
16:01:24|0.75088
16:01:25|0.75088
16:01:26|0.7507
16:01:27|0.75106
16:01:28|0.75106
16:01:30|0.75019
16:01:30|0.75089
16:01:32|0.75099
16:01:33|0.75066
16:01:33|0.75076
16:01:34|0.74913
16:01:36|0.74981
16:01:37|0.75039
16:01:38|0.75001
16:01:38|0.75001
16:01:39|0.75001
16:01:41|0.75001
16:01:42|0.75025
16:01:43|0.75025
16:01:44|0.75035
16:01:45|0.7505
16:01:46|0.75015
16:01:47|0.75077
16:01:47|0.75053
16:01:49|0.75121
16:01:51|0.75121
16:01:51|0.75096
16:01:52|0.75135
16:01:53|0.75135
16:01:55|0.75135
16:01:56|0.75135
16:01:56|0.75135
16:01:58|0.75135
16:01:58|0.75135
16:01:59|0.75135
16:02:00|0.751
16:02:01|0.751
16:02:03|0.75149
16:02:03|0.75125
16:02:04|0.75125
16:02:05|0.75125
16:02:07|0.75125
16:02:08|0.75148
16:02:08|0.7515
16:02:09|0.75154
16:02:10|0.75143
16:02:11|0.75172
16:02:13|0.7519
16:02:13|0.7519
16:02:15|0.75195
16:02:15|0.75177
16:02:16|0.75177
16:02:18|0.75191
16:02:18|0.75206
16:02:20|0.7523
16:02:22|0.75223
16:02:23|0.75218
16:02:24|0.75211
16:02:26|0.75185
16:02:26|0.75184
16:02:27|0.75159
16:02:29|0.75159
16:02:30|0.75155
16:02:30|0.75155
16:02:32|0.75167
16:02:33|0.75201
16:02:33|0.75201
16:02:35|0.75201
16:02:36|0.75212
16:02:36|0.75212
16:02:38|0.7518
16:02:38|0.75219
16:02:39|0.75219
16:02:40|0.75219
16:02:41|0.75219
16:02:42|0.75224
16:02:44|0.75224
16:02:45|0.75224
16:02:46|0.75224
16:02:47|0.75224
16:02:47|0.75231
16:02:48|0.75236
16:02:49|0.75236
16:02:50|0.75282
16:02:52|0.75263
16:02:52|0.75263
16:02:53|0.75259
16:02:54|0.75283
16:02:56|0.75283
16:02:56|0.75262
16:02:57|0.75262
16:02:58|0.75262
16:03:00|0.75262
16:03:01|0.75262
16:03:01|0.75291
16:03:02|0.75291
16:03:03|0.75291
16:03:05|0.75291
16:03:06|0.75291
16:03:07|0.75291
16:03:08|0.75291
16:03:09|0.75307
16:03:10|0.75307
16:03:11|0.75307
16:03:12|0.7536
16:03:13|0.75353
16:03:13|0.75353
16:03:15|0.75353
16:03:16|0.7532
16:03:16|0.75323
16:03:18|0.75323
16:03:18|0.75351
16:03:20|0.75351
16:03:22|0.75351
16:03:22|0.75344
16:03:24|0.75344
16:03:25|0.7538
16:03:26|0.75363
16:03:28|0.75363
16:03:28|0.75363
16:03:30|0.75363
16:03:31|0.75349
16:03:32|0.75349
16:03:32|0.75349
16:03:34|0.75349
16:03:34|0.75349
16:03:35|0.75349
16:03:37|0.75363
16:03:38|0.75366
16:03:39|0.75359
16:03:40|0.75359
16:03:41|0.75359
16:03:42|0.754
16:03:43|0.75299
16:03:44|0.7528
16:03:45|0.75273
16:03:46|0.75276
16:03:47|0.75276
16:03:48|0.75276
16:03:49|0.75299
16:03:51|0.7532
16:03:51|0.7532
16:03:52|0.7532
16:03:53|0.7532
16:03:54|0.7532
16:03:56|0.75304
16:03:56|0.75294
16:03:57|0.75294
16:03:58|0.75251
16:03:59|0.75281
16:04:00|0.75248
16:04:02|0.75216
16:04:02|0.75206
16:04:04|0.75207
16:04:04|0.75207
16:04:05|0.75213
16:04:07|0.75244
16:04:08|0.75256
16:04:08|0.75255
16:04:10|0.75255
16:04:10|0.7523
16:04:11|0.75195
16:04:13|0.75204
16:04:14|0.75173
16:04:15|0.75188
16:04:16|0.75214
16:04:16|0.75205
16:04:18|0.75205
16:04:19|0.75121
16:04:19|0.75148
16:04:20|0.75148
16:04:22|0.75148
16:04:22|0.75148
16:04:25|0.75148
16:04:26|0.75148
16:04:27|0.7512
16:04:27|0.7509
16:04:28|0.7509
16:04:29|0.75077
16:04:31|0.75092
16:04:31|0.75086
16:04:32|0.75057
16:04:33|0.75057
16:04:35|0.75057
16:04:36|0.75054
16:04:36|0.75054
16:04:37|0.75054
16:04:39|0.75054
16:04:40|0.75054
16:04:41|0.75054
16:04:42|0.75059
16:04:43|0.75059
16:04:44|0.75059
16:04:45|0.75059
16:04:46|0.75059
16:04:47|0.75077
16:04:48|0.75077
16:04:49|0.75036
16:04:50|0.75036
16:04:51|0.75036
16:04:52|0.75036
16:04:53|0.7507
16:04:54|0.7507
16:04:55|0.75047
16:04:56|0.75008
16:04:57|0.75006
16:04:58|0.75006
16:05:00|0.75006
16:05:00|0.75038
16:05:01|0.75038
16:05:02|0.74987
16:05:03|0.74989
16:05:04|0.74956
16:05:05|0.74938
16:05:06|0.74938
16:05:07|0.74989
16:05:09|0.74989
16:05:09|0.74989
16:05:11|0.74989
16:05:11|0.75013
16:05:13|0.75024
16:05:13|0.75024
16:05:14|0.75007
16:05:15|0.75007
16:05:16|0.75007
16:05:17|0.75028
16:05:19|0.75028
16:05:19|0.75028
16:05:21|0.74987
16:05:22|0.74936
16:05:24|0.74983
16:05:24|0.74983
16:05:26|0.74983
16:05:27|0.74983
16:05:27|0.74976
16:05:28|0.74986
16:05:29|0.74986
16:05:31|0.74986
16:05:31|0.74995
16:05:33|0.74995
16:05:33|0.74995
16:05:34|0.7498
16:05:35|0.74938
16:05:36|0.74938
16:05:38|0.75004
16:05:38|0.75004
16:05:40|0.7505
16:05:40|0.75043
16:05:41|0.75034
16:05:43|0.75034
16:05:44|0.75034
16:05:45|0.75034
16:05:47|0.75056
16:05:47|0.75056
16:05:48|0.75056
16:05:49|0.75056
16:05:51|0.75
16:05:52|0.74971
16:05:53|0.74971
16:05:54|0.74971
16:05:56|0.74971
16:05:56|0.74941
16:05:57|0.74941
16:05:59|0.74941
16:05:59|0.74941
16:06:01|0.74941
16:06:01|0.74941
16:06:02|0.74941
16:06:03|0.75004
16:06:04|0.75004
16:06:05|0.75004
16:06:07|0.74966
16:06:08|0.74986
16:06:09|0.74986
16:06:10|0.74971
16:06:10|0.7487
16:06:11|0.7487
16:06:12|0.7487
16:06:14|0.7487
16:06:15|0.7488
16:06:16|0.7488
16:06:17|0.7488
16:06:18|0.7488
16:06:19|0.7488
16:06:20|0.7488
16:06:21|0.7488
16:06:22|0.74861
16:06:23|0.74861
16:06:24|0.7486
16:06:26|0.74818
16:06:27|0.74821
16:06:28|0.7475
16:06:29|0.74751
16:06:30|0.74751
16:06:32|0.747
16:06:33|0.747
16:06:34|0.747
16:06:35|0.7468
16:06:36|0.74676
16:06:37|0.74648
16:06:38|0.74648
16:06:39|0.74648
16:06:40|0.74679
16:06:41|0.7468
16:06:42|0.7468
16:06:43|0.74674
16:06:45|0.74674
16:06:46|0.74678
16:06:46|0.74678
16:06:47|0.74678
16:06:48|0.74678
16:06:50|0.74678
16:06:50|0.74711
16:06:51|0.74678
16:06:52|0.74678
16:06:53|0.74678
16:06:54|0.74678
16:06:55|0.74678
16:06:57|0.74704
16:06:57|0.74704
16:06:58|0.74704
16:06:59|0.74704
16:07:00|0.74704
16:07:01|0.74677
16:07:03|0.74674
16:07:03|0.74708
16:07:04|0.74745
16:07:05|0.74745
16:07:06|0.7473
16:07:07|0.74733
16:07:09|0.74706
16:07:10|0.74706
16:07:11|0.74706
16:07:12|0.74706
16:07:13|0.74703
16:07:14|0.74703
16:07:15|0.74706
16:07:17|0.74706
16:07:17|0.74674
16:07:18|0.74674
16:07:20|0.74674
16:07:21|0.74635
16:07:21|0.74641
16:07:22|0.74641
16:07:23|0.74655
16:07:25|0.74655
16:07:27|0.74623
16:07:27|0.74623
16:07:29|0.74623
16:07:30|0.74609
16:07:30|0.74608
16:07:32|0.7457
16:07:33|0.7457
16:07:33|0.74461
16:07:34|0.74478
16:07:35|0.74478
16:07:37|0.7446
16:07:37|0.7445
16:07:38|0.74476
16:07:39|0.74474
16:07:41|0.7445
16:07:42|0.7451
16:07:42|0.7447
16:07:44|0.74455
16:07:45|0.7445
16:07:46|0.74401
16:07:47|0.74391
16:07:47|0.74391
16:07:48|0.74384
16:07:50|0.74384
16:07:51|0.74384
16:07:51|0.74366
16:07:53|0.74334
16:07:54|0.74218
16:07:54|0.74222
16:07:55|0.74213
16:07:57|0.74161
16:07:57|0.74115
16:07:59|0.74115
16:08:01|0.74128
16:08:01|0.74224
16:08:03|0.74218
16:08:04|0.7418
16:08:05|0.7424
16:08:06|0.74177
16:08:07|0.74204
16:08:08|0.74177
16:08:09|0.74187
16:08:10|0.74187
16:08:11|0.74187
16:08:11|0.74156
16:08:13|0.74177
16:08:13|0.74196
16:08:15|0.74196
16:08:15|0.74204
16:08:17|0.74171
16:08:17|0.74171
16:08:19|0.74177
16:08:20|0.74178
16:08:21|0.74214
16:08:22|0.74242
16:08:23|0.74242
16:08:24|0.74294
16:08:26|0.74294
16:08:27|0.74294
16:08:28|0.74294
16:08:29|0.74239
16:08:30|0.74239
16:08:31|0.74276
16:08:32|0.74256
16:08:33|0.7426
16:08:33|0.74267
16:08:35|0.74272
16:08:36|0.7419
16:08:36|0.74144
16:08:37|0.74176
16:08:38|0.74216
16:08:40|0.74191
16:08:41|0.74191
16:08:42|0.74191
16:08:43|0.74191
16:08:44|0.74191
16:08:45|0.74192
16:08:46|0.74172
16:08:47|0.74156
16:08:48|0.74127
16:08:49|0.74103
16:08:50|0.7408
16:08:51|0.74045
16:08:52|0.74029
16:08:53|0.74061
16:08:54|0.74023
16:08:55|0.74011
16:08:56|0.74001
16:08:57|0.73994
16:08:58|0.73951
16:08:59|0.73958
16:09:00|0.73958
16:09:01|0.74015
16:09:02|0.74064
16:09:03|0.74075
16:09:04|0.74075
16:09:05|0.7407
16:09:06|0.74012
16:09:07|0.74012
16:09:08|0.7405
16:09:09|0.7405
16:09:10|0.74054
16:09:11|0.741
16:09:12|0.73997
16:09:13|0.74044
16:09:14|0.74044
16:09:15|0.74032
16:09:16|0.74078
16:09:17|0.74039
16:09:18|0.74039
16:09:19|0.74063
16:09:20|0.74025
16:09:21|0.74037
16:09:23|0.74037
16:09:23|0.74
16:09:24|0.74009
16:09:25|0.74035
16:09:27|0.73996
16:09:29|0.73956
16:09:29|0.73956
16:09:31|0.73906
16:09:32|0.7389
16:09:33|0.7382
16:09:34|0.73841
16:09:35|0.73841
16:09:36|0.73834
16:09:37|0.73869
16:09:38|0.7387
16:09:39|0.7387
16:09:40|0.7385
16:09:41|0.73849
16:09:43|0.7381
16:09:43|0.73799
16:09:44|0.73809
16:09:46|0.73769
16:09:46|0.73704
16:09:47|0.737
16:09:48|0.7375
16:09:49|0.73709
16:09:50|0.7369
16:09:51|0.7369
16:09:52|0.7369
16:09:54|0.73671
16:09:54|0.73662
16:09:55|0.73659
16:09:57|0.73652
16:09:58|0.73616
16:09:58|0.73581
16:09:59|0.7363
16:10:00|0.73612
16:10:01|0.73513
16:10:02|0.73562
16:10:03|0.73625
16:10:04|0.73695
16:10:05|0.73632
16:10:06|0.7365
16:10:07|0.73613
16:10:08|0.73643
16:10:10|0.73641
16:10:10|0.73654
16:10:11|0.7361
16:10:12|0.73624
16:10:13|0.73758
16:10:14|0.7373
16:10:15|0.73796
16:10:16|0.7373
16:10:18|0.73798
16:10:18|0.73823
16:10:19|0.73884
16:10:21|0.73844
16:10:22|0.73941
16:10:22|0.73958
16:10:23|0.73909
16:10:24|0.73826
16:10:25|0.73826
16:10:27|0.7384
16:10:28|0.73793
16:10:29|0.73793
16:10:31|0.73781
16:10:31|0.73758
16:10:32|0.73695
16:10:33|0.73736
16:10:34|0.73635
16:10:35|0.73629
16:10:36|0.73536
16:10:38|0.73539
16:10:38|0.73515
16:10:39|0.73456
16:10:40|0.73452
16:10:41|0.73407
16:10:42|0.73371
16:10:44|0.7335
16:10:44|0.73245
16:10:45|0.73245
16:10:47|0.7329
16:10:48|0.73272
16:10:48|0.73349
16:10:49|0.73274
16:10:50|0.73412
16:10:52|0.73393
16:10:53|0.73384
16:10:53|0.73484
16:10:55|0.73483
16:10:56|0.73413
16:10:57|0.73441
16:10:57|0.73406
16:10:59|0.73441
16:11:00|0.73395
16:11:01|0.73299
16:11:01|0.73421
16:11:02|0.73446
16:11:03|0.73466
16:11:06|0.73488
16:11:06|0.73589
16:11:07|0.73568
16:11:08|0.73681
16:11:09|0.73736
16:11:10|0.73718
16:11:11|0.73719
16:11:13|0.73684
16:11:14|0.73811
16:11:14|0.7389
16:11:16|0.73918
16:11:17|0.7394
16:11:17|0.73946
16:11:18|0.73924
16:11:20|0.73852
16:11:20|0.73825
16:11:21|0.73861
16:11:23|0.73915
16:11:24|0.73853
16:11:24|0.73878
16:11:25|0.73917
16:11:26|0.73917
16:11:27|0.73907
16:11:28|0.73902
16:11:30|0.73866
16:11:32|0.73869
16:11:33|0.73887
16:11:34|0.73858
16:11:35|0.73761
16:11:35|0.73748
16:11:37|0.73849
16:11:38|0.73831
16:11:38|0.73887
16:11:40|0.73888
16:11:40|0.7388
16:11:42|0.7388
16:11:42|0.73845
16:11:43|0.73808
16:11:45|0.73808
16:11:46|0.73893
16:11:47|0.73893
16:11:48|0.73893
16:11:49|0.73919
16:11:50|0.73919
16:11:51|0.73919
16:11:52|0.73901
16:11:53|0.73887
16:11:54|0.73932
16:11:55|0.73952
16:11:56|0.73923
16:11:57|0.73923
16:11:58|0.73893
16:11:59|0.73893
16:12:01|0.73893
16:12:02|0.73856
16:12:02|0.73933
16:12:03|0.73973
16:12:05|0.74016
16:12:05|0.73992
16:12:07|0.73986
16:12:07|0.73986
16:12:09|0.73978
16:12:10|0.73978
16:12:10|0.7403
16:12:12|0.7403
16:12:12|0.74
16:12:13|0.7399
16:12:15|0.73986
16:12:16|0.73986
16:12:17|0.73924
16:12:18|0.73971
16:12:19|0.73987
16:12:19|0.73963
16:12:20|0.73986
16:12:22|0.73986
16:12:22|0.73986
16:12:24|0.73986
16:12:24|0.73986
16:12:26|0.73986
16:12:27|0.73986
16:12:27|0.73986
16:12:29|0.74046
16:12:30|0.74046
16:12:31|0.73984
16:12:33|0.73943
16:12:34|0.73988
16:12:35|0.73988
16:12:36|0.73984
16:12:37|0.73984
16:12:38|0.73984
16:12:39|0.74013
16:12:40|0.74013
16:12:41|0.74023
16:12:42|0.74007
16:12:43|0.74007
16:12:44|0.74007
16:12:45|0.7403
16:12:46|0.7403
16:12:47|0.73985
16:12:48|0.74034
16:12:49|0.74035
16:12:51|0.74035
16:12:52|0.74035
16:12:53|0.74035
16:12:54|0.74017
16:12:54|0.74035
16:12:55|0.74044
16:12:57|0.73955
16:12:58|0.74004
16:12:59|0.74004
16:13:00|0.73982
16:13:01|0.73989
16:13:02|0.73989
16:13:03|0.73979
16:13:03|0.73979
16:13:04|0.73909
16:13:05|0.73945
16:13:06|0.73881
16:13:08|0.73881
16:13:09|0.73859
16:13:10|0.73859
16:13:10|0.7387
16:13:11|0.73786
16:13:13|0.73774
16:13:14|0.73768
16:13:15|0.73768
16:13:16|0.73808
16:13:16|0.73807
16:13:17|0.73866
16:13:19|0.73848
16:13:20|0.73848
16:13:21|0.73875
16:13:21|0.73832
16:13:23|0.73832
16:13:23|0.73796
16:13:25|0.7381
16:13:26|0.73796
16:13:27|0.73839
16:13:28|0.7381
16:13:29|0.73803
16:13:30|0.73795
16:13:31|0.73795
16:13:33|0.73753
16:13:34|0.73816
16:13:35|0.73843
16:13:36|0.73872
16:13:38|0.73872
16:13:39|0.73839
16:13:39|0.73819
16:13:40|0.73843
16:13:41|0.73843
16:13:42|0.738
16:13:43|0.73796
16:13:44|0.73796
16:13:46|0.73823
16:13:46|0.73709
16:13:47|0.73667
16:13:48|0.73667
16:13:49|0.73667
16:13:51|0.73754
16:13:52|0.73754
16:13:52|0.7373
16:13:53|0.7373
16:13:54|0.73788
16:13:55|0.73792
16:13:56|0.7376
16:13:57|0.7376
16:13:58|0.73844
16:14:00|0.73844
16:14:00|0.73844
16:14:02|0.73844
16:14:02|0.73844
16:14:03|0.73901
16:14:04|0.73901
16:14:05|0.73932
16:14:06|0.73932
16:14:07|0.73932
16:14:08|0.73919
16:14:09|0.73828
16:14:10|0.7387
16:14:11|0.73879
16:14:13|0.73872
16:14:14|0.73872
16:14:14|0.73872
16:14:15|0.73872
16:14:16|0.73912
16:14:18|0.739
16:14:18|0.73868
16:14:19|0.73868
16:14:21|0.7393
16:14:22|0.7393
16:14:22|0.7393
16:14:23|0.7393
16:14:24|0.73968
16:14:25|0.73916
16:14:27|0.73916
16:14:27|0.73916
16:14:28|0.73916
16:14:29|0.73916
16:14:30|0.73979
16:14:32|0.73808
16:14:33|0.73883
16:14:35|0.73981
16:14:36|0.73951
16:14:37|0.74009
16:14:37|0.74009
16:14:39|0.74009
16:14:40|0.73956
16:14:41|0.73982
16:14:42|0.73982
16:14:43|0.73958
16:14:44|0.73982
16:14:45|0.73982
16:14:46|0.74011
16:14:47|0.74016
16:14:48|0.74016
16:14:49|0.74016
16:14:50|0.74016
16:14:51|0.74044
16:14:52|0.74044
16:14:53|0.74044
16:14:54|0.74044
16:14:55|0.74044
16:14:56|0.74044
16:14:58|0.74044
16:14:58|0.74044
16:14:59|0.74044
16:15:00|0.74044
16:15:01|0.74062
16:15:02|0.74043
16:15:03|0.74043
16:15:04|0.74043
16:15:05|0.74088
16:15:06|0.74028
16:15:07|0.74081
16:15:08|0.74101
16:15:09|0.74116
16:15:10|0.74116
16:15:11|0.74069
16:15:12|0.74148
16:15:13|0.741
16:15:14|0.74033
16:15:16|0.74033
16:15:16|0.74033
16:15:17|0.74033
16:15:18|0.74033
16:15:19|0.74065
16:15:20|0.74065
16:15:21|0.74077
16:15:23|0.74034
16:15:23|0.74034
16:15:24|0.74034
16:15:25|0.74064
16:15:26|0.74029
16:15:27|0.74024
16:15:28|0.74064
16:15:29|0.74064
16:15:30|0.74037
16:15:31|0.74037
16:15:34|0.74037
16:15:35|0.74037
16:15:37|0.74037
16:15:37|0.74076
16:15:39|0.74076
16:15:40|0.74076
16:15:41|0.74076
16:15:42|0.74085
16:15:43|0.74085
16:15:44|0.74085
16:15:45|0.74078
16:15:46|0.74078
16:15:47|0.74075
16:15:48|0.74075
16:15:50|0.74075
16:15:51|0.74073
16:15:51|0.74073
16:15:53|0.74089
16:15:53|0.74089
16:15:55|0.74089
16:15:56|0.74071
16:15:57|0.74125
16:15:57|0.74129
16:15:59|0.7414
16:16:00|0.7414
16:16:01|0.74144
16:16:02|0.7417
16:16:03|0.7417
16:16:04|0.74122
16:16:05|0.74119
16:16:06|0.74109
16:16:07|0.74109
16:16:08|0.74126
16:16:09|0.74126
16:16:10|0.74096
16:16:11|0.74096
16:16:12|0.74071
16:16:13|0.74071
16:16:14|0.74071
16:16:15|0.74071
16:16:16|0.74106
16:16:17|0.74112
16:16:18|0.74112
16:16:19|0.74112
16:16:20|0.74119
16:16:21|0.74119
16:16:22|0.74119
16:16:23|0.74119
16:16:24|0.74183
16:16:25|0.74183
16:16:26|0.74126
16:16:27|0.74126
16:16:28|0.74126
16:16:29|0.74142
16:16:30|0.74121
16:16:31|0.74142
16:16:32|0.74184
16:16:33|0.74184
16:16:36|0.7412
16:16:37|0.7412
16:16:38|0.7408
16:16:39|0.7408
16:16:40|0.7408
16:16:41|0.74104
16:16:42|0.74098
16:16:43|0.74098
16:16:44|0.74176
16:16:45|0.74196
16:16:46|0.74196
16:16:47|0.74196
16:16:48|0.74196
16:16:49|0.74243
16:16:51|0.74231
16:16:51|0.74231
16:16:53|0.74231
16:16:53|0.74204
16:16:54|0.74247
16:16:55|0.74231
16:16:57|0.74231
16:16:57|0.74248
16:16:59|0.74248
16:17:00|0.74238
16:17:00|0.74203
16:17:01|0.74225
16:17:02|0.74225
16:17:03|0.74225
16:17:04|0.74258
16:17:05|0.74213
16:17:06|0.7421
16:17:07|0.74202
16:17:08|0.74176
16:17:10|0.74168
16:17:11|0.74128
16:17:11|0.74085
16:17:12|0.74043
16:17:13|0.7407
16:17:15|0.7407
16:17:16|0.74157
16:17:17|0.74148
16:17:18|0.74148
16:17:19|0.74141
16:17:20|0.74141
16:17:21|0.74141
16:17:22|0.74184
16:17:23|0.74184
16:17:24|0.74148
16:17:25|0.74148
16:17:26|0.74148
16:17:27|0.74176
16:17:28|0.74176
16:17:29|0.74196
16:17:30|0.74196
16:17:31|0.7424
16:17:32|0.7424
16:17:33|0.74204
16:17:34|0.74204
16:17:36|0.74227
16:17:37|0.74218
16:17:38|0.74218
16:17:39|0.7421
16:17:40|0.7421
16:17:41|0.74203
16:17:42|0.74197
16:17:43|0.74197
16:17:44|0.74197
16:17:45|0.74232
16:17:46|0.74245
16:17:47|0.74245
16:17:49|0.74245
16:17:49|0.74245
16:17:50|0.74261
16:17:51|0.74261
16:17:52|0.74261
16:17:54|0.74261
16:17:54|0.74261
16:17:55|0.74261
16:17:56|0.74261
16:17:58|0.74265
16:17:59|0.74261
16:18:00|0.74265
16:18:01|0.74265
16:18:02|0.74274
16:18:03|0.74284
16:18:03|0.74283
16:18:04|0.74283
16:18:06|0.74242
16:18:07|0.74242
16:18:08|0.7426
16:18:09|0.74239
16:18:10|0.74239
16:18:10|0.74239
16:18:12|0.74239
16:18:13|0.74239
16:18:14|0.74239
16:18:14|0.74239
16:18:16|0.74239
16:18:16|0.74265
16:18:17|0.74267
16:18:19|0.74271
16:18:20|0.74275
16:18:20|0.74275
16:18:22|0.74285
16:18:23|0.74282
16:18:23|0.74288
16:18:25|0.7433
16:18:25|0.74303
16:18:27|0.74309
16:18:27|0.74309
16:18:29|0.7431
16:18:29|0.74303
16:18:30|0.7431
16:18:31|0.74313
16:18:33|0.74313
16:18:34|0.74313
16:18:35|0.74338
16:18:36|0.7435
16:18:37|0.74352
16:18:38|0.74242
16:18:39|0.7439
16:18:40|0.74364
16:18:41|0.74364
16:18:42|0.74364
16:18:43|0.74364
16:18:45|0.74364
16:18:46|0.74364
16:18:46|0.74364
16:18:47|0.74364
16:18:48|0.74389
16:18:49|0.74389
16:18:51|0.74394
16:18:51|0.74394
16:18:52|0.74394
16:18:53|0.74399
16:18:54|0.744
16:18:55|0.744
16:18:57|0.744
16:18:57|0.744
16:18:58|0.74429
16:18:59|0.7443
16:19:00|0.7443
16:19:01|0.7443
16:19:02|0.74462
16:19:03|0.7447
16:19:04|0.74485
16:19:05|0.74464
16:19:07|0.74476
16:19:08|0.74419
16:19:09|0.74452
16:19:09|0.74471
16:19:10|0.74457
16:19:12|0.74471
16:19:13|0.74484
16:19:14|0.74486
16:19:14|0.74491
16:19:16|0.74491
16:19:17|0.74496
16:19:17|0.74441
16:19:18|0.74506
16:19:19|0.74457
16:19:21|0.74442
16:19:22|0.74454
16:19:23|0.74443
16:19:25|0.7445
16:19:25|0.74454
16:19:26|0.74456
16:19:27|0.74456
16:19:28|0.74456
16:19:29|0.74456
16:19:30|0.74457
16:19:31|0.74436
16:19:32|0.7446
16:19:33|0.74468
16:19:34|0.74474
16:19:35|0.74491
16:19:37|0.7447
16:19:38|0.74475
16:19:40|0.74475
16:19:41|0.74485
16:19:42|0.74438
16:19:43|0.74438
16:19:44|0.74414
16:19:45|0.74399
16:19:47|0.74399
16:19:48|0.74399
16:19:49|0.74399
16:19:49|0.74419
16:19:51|0.74419
16:19:52|0.74425
16:19:52|0.74399
16:19:54|0.74387
16:19:55|0.74395
16:19:56|0.74369
16:19:57|0.74387
16:19:58|0.74386
16:19:59|0.74387
16:20:00|0.74387
16:20:01|0.74387
16:20:02|0.74379
16:20:03|0.74333
16:20:04|0.74389
16:20:05|0.74389
16:20:06|0.74387
16:20:07|0.74373
16:20:08|0.744
16:20:09|0.744
16:20:10|0.744
16:20:11|0.74371
16:20:12|0.744
16:20:13|0.74408
16:20:14|0.74408
16:20:15|0.74426
16:20:16|0.74416
16:20:17|0.74416
16:20:18|0.74416
16:20:19|0.74416
16:20:20|0.74416
16:20:21|0.74416
16:20:22|0.74408
16:20:23|0.74455
16:20:24|0.74455
16:20:25|0.74455
16:20:26|0.7445
16:20:27|0.7445
16:20:28|0.745
16:20:30|0.745
16:20:30|0.74586
16:20:31|0.74558
16:20:32|0.74558
16:20:33|0.74558
16:20:34|0.74558
16:20:35|0.74607
16:20:36|0.74607
16:20:37|0.74657
16:20:39|0.74639
16:20:39|0.74675
16:20:40|0.74706
16:20:42|0.74674
16:20:44|0.74674
16:20:44|0.74646
16:20:45|0.74646
16:20:46|0.74668
16:20:48|0.74646
16:20:49|0.74651
16:20:50|0.74733
16:20:51|0.74733
16:20:52|0.74677
16:20:52|0.74703
16:20:53|0.74675
16:20:54|0.74675
16:20:56|0.74675
16:20:57|0.74699
16:20:58|0.74707
16:20:59|0.74687
16:21:00|0.74687
16:21:01|0.74687
16:21:02|0.74687
16:21:03|0.74687
16:21:04|0.74687
16:21:05|0.74695
16:21:07|0.74693
16:21:07|0.74757
16:21:08|0.7478
16:21:10|0.7478
16:21:10|0.7478
16:21:11|0.74782
16:21:12|0.74708
16:21:14|0.74708
16:21:14|0.74708
16:21:15|0.74708
16:21:17|0.748
16:21:17|0.74766
16:21:18|0.74767
16:21:19|0.7473
16:21:21|0.7473
16:21:22|0.7473
16:21:23|0.7473
16:21:24|0.74802
16:21:25|0.74777
16:21:25|0.74812
16:21:26|0.74812
16:21:28|0.74812
16:21:29|0.74777
16:21:29|0.74777
16:21:31|0.7483
16:21:32|0.74788
16:21:33|0.74788
16:21:33|0.74826
16:21:35|0.74826
16:21:36|0.74826
16:21:37|0.74826
16:21:38|0.74798
16:21:38|0.7477
16:21:39|0.7475
16:21:41|0.7475
16:21:43|0.7475
16:21:44|0.7475
16:21:45|0.7472
16:21:46|0.74749
16:21:47|0.74715
16:21:48|0.74686
16:21:49|0.74678
16:21:50|0.74678
16:21:51|0.74678
16:21:52|0.74632
16:21:54|0.74632
16:21:55|0.74578
16:21:57|0.74616
16:21:57|0.74616
16:21:59|0.7461
16:21:59|0.7461
16:22:00|0.74659
16:22:01|0.74659
16:22:02|0.74659
16:22:03|0.7462
16:22:04|0.74619
16:22:06|0.74651
16:22:06|0.74651
16:22:07|0.74651
16:22:08|0.74652
16:22:09|0.74652
16:22:11|0.74618
16:22:11|0.74651
16:22:13|0.74651
16:22:13|0.74651
16:22:14|0.74605
16:22:15|0.74693
16:22:16|0.74693
16:22:17|0.74693
16:22:18|0.74693
16:22:19|0.74693
16:22:20|0.74693
16:22:21|0.74647
16:22:22|0.74647
16:22:23|0.74646
16:22:24|0.74646
16:22:26|0.74646
16:22:26|0.74586
16:22:27|0.74586
16:22:29|0.74586
16:22:30|0.74586
16:22:31|0.74597
16:22:32|0.74585
16:22:33|0.74624
16:22:33|0.74624
16:22:34|0.74651
16:22:35|0.74651
16:22:37|0.74694
16:22:38|0.74694
16:22:39|0.74643
16:22:41|0.74686
16:22:41|0.74686
16:22:42|0.74686
16:22:43|0.74659
16:22:44|0.74659
16:22:45|0.74622
16:22:46|0.74622
16:22:48|0.74622
16:22:48|0.74621
16:22:50|0.74618
16:22:51|0.74618
16:22:52|0.74615
16:22:53|0.74615
16:22:54|0.74568
16:22:55|0.74568
16:22:57|0.74568
16:22:57|0.74622
16:22:58|0.74603
16:22:59|0.74603
16:23:00|0.74594
16:23:02|0.74594
16:23:03|0.74676
16:23:04|0.74665
16:23:04|0.74665
16:23:06|0.74706
16:23:07|0.74706
16:23:08|0.74706
16:23:09|0.74706
16:23:10|0.74729
16:23:11|0.74729
16:23:12|0.74729
16:23:13|0.74729
16:23:14|0.74729
16:23:15|0.74729
16:23:16|0.74729
16:23:17|0.74729
16:23:18|0.74701
16:23:19|0.74701
16:23:20|0.74701
16:23:21|0.74701
16:23:22|0.74701
16:23:23|0.7475
16:23:24|0.74829
16:23:25|0.74883
16:23:26|0.74883
16:23:27|0.74865
16:23:28|0.74865
16:23:30|0.74854
16:23:31|0.7489
16:23:32|0.74909
16:23:33|0.74909
16:23:34|0.74909
16:23:35|0.74909
16:23:36|0.74909
16:23:37|0.74909
16:23:38|0.74874
16:23:39|0.74895
16:23:40|0.74895
16:23:41|0.74895
16:23:43|0.74895
16:23:43|0.7492
16:23:45|0.7493
16:23:46|0.74936
16:23:48|0.74936
16:23:49|0.74895
16:23:50|0.74888
16:23:51|0.74901
16:23:51|0.7495
16:23:54|0.75
16:23:54|0.75084
16:23:55|0.75084
16:23:57|0.75053
16:23:57|0.75073
16:23:58|0.75073
16:24:00|0.75079
16:24:01|0.75079
16:24:02|0.75079
16:24:02|0.75085
16:24:03|0.75085
16:24:05|0.7508
16:24:05|0.75028
16:24:07|0.75028
16:24:08|0.75065
16:24:09|0.75065
16:24:10|0.75107
16:24:11|0.75097
16:24:12|0.75079
16:24:13|0.75079
16:24:14|0.75079
16:24:15|0.75079
16:24:16|0.75097
16:24:17|0.75066
16:24:18|0.75016
16:24:19|0.7507
16:24:20|0.7507
16:24:21|0.75107
16:24:22|0.75107
16:24:23|0.75107
16:24:24|0.75107
16:24:25|0.75107
16:24:26|0.75107
16:24:27|0.75107
16:24:29|0.75104
16:24:29|0.75104
16:24:30|0.75058
16:24:31|0.75054
16:24:32|0.75054
16:24:33|0.75054
16:24:34|0.75054
16:24:35|0.74995
16:24:36|0.74995
16:24:37|0.74995
16:24:38|0.75076
16:24:39|0.75069
16:24:40|0.75048
16:24:42|0.75023
16:24:43|0.75035
16:24:43|0.75035
16:24:45|0.75042
16:24:45|0.75042
16:24:46|0.75037
16:24:48|0.75024
16:24:49|0.75035
16:24:50|0.75042
16:24:51|0.75041
16:24:52|0.75062
16:24:53|0.75067
16:24:54|0.75069
16:24:56|0.75069
16:24:57|0.75069
16:24:57|0.75069
16:24:58|0.75056
16:25:00|0.75057
16:25:00|0.75077
16:25:01|0.75079
16:25:02|0.75067
16:25:03|0.75067
16:25:04|0.75067
16:25:05|0.75067
16:25:06|0.75136
16:25:08|0.75179
16:25:08|0.75149
16:25:09|0.75149
16:25:10|0.75149
16:25:11|0.75111
16:25:13|0.75111
16:25:14|0.75086
16:25:14|0.75079
16:25:16|0.75079
16:25:16|0.75071
16:25:17|0.7509
16:25:18|0.75075
16:25:20|0.75075
16:25:20|0.75075
16:25:21|0.75075
16:25:22|0.75075
16:25:23|0.75081
16:25:24|0.75081
16:25:25|0.75142
16:25:26|0.75142
16:25:27|0.75092
16:25:28|0.75092
16:25:29|0.75215
16:25:30|0.75167
16:25:32|0.75167
16:25:33|0.75167
16:25:33|0.75189
16:25:34|0.75167
16:25:35|0.7512
16:25:36|0.7512
16:25:38|0.75164
16:25:38|0.75129
16:25:39|0.75128
16:25:40|0.75163
16:25:41|0.75215
16:25:43|0.75215
16:25:44|0.75215
16:25:45|0.75196
16:25:46|0.75196
16:25:48|0.75165
16:25:48|0.75181
16:25:49|0.75181
16:25:50|0.75212
16:25:51|0.75212
16:25:52|0.75212
16:25:54|0.75212
16:25:55|0.75212
16:25:56|0.75168
16:25:57|0.75179
16:25:58|0.75219
16:26:00|0.75164
16:26:00|0.75165
16:26:02|0.75149
16:26:03|0.75149
16:26:03|0.75149
16:26:05|0.75187
16:26:05|0.7518
16:26:07|0.75153
16:26:07|0.75153
16:26:09|0.75184
16:26:10|0.7519
16:26:11|0.7519
16:26:11|0.75204
16:26:12|0.7515
16:26:13|0.7517
16:26:14|0.75153
16:26:15|0.75141
16:26:16|0.75141
16:26:18|0.75141
16:26:18|0.75141
16:26:19|0.75187
16:26:20|0.75151
16:26:21|0.75151
16:26:22|0.75151
16:26:24|0.75151
16:26:25|0.7512
16:26:25|0.75157
16:26:26|0.75158
16:26:27|0.75158
16:26:28|0.75158
16:26:30|0.7512
16:26:30|0.75149
16:26:31|0.75149
16:26:33|0.7519
16:26:33|0.7519
16:26:35|0.7519
16:26:35|0.7519
16:26:36|0.75162
16:26:37|0.75114
16:26:39|0.75164
16:26:40|0.75164
16:26:41|0.75135
16:26:42|0.75135
16:26:43|0.75163
16:26:44|0.75144
16:26:44|0.75144
16:26:45|0.75175
16:26:46|0.75135
16:26:48|0.75163
16:26:49|0.7515
16:26:49|0.75112
16:26:51|0.75112
16:26:52|0.75133
16:26:52|0.75133
16:26:54|0.75133
16:26:55|0.75133
16:26:56|0.75133
16:26:57|0.75133
16:26:58|0.75133
16:27:00|0.75076
16:27:00|0.75117
16:27:02|0.75087
16:27:02|0.751
16:27:04|0.75115
16:27:05|0.75101
16:27:06|0.75101
16:27:06|0.751
16:27:08|0.75085
16:27:09|0.75101
16:27:10|0.75101
16:27:11|0.75081
16:27:12|0.75081
16:27:13|0.75081
16:27:14|0.75081
16:27:15|0.75101
16:27:16|0.751
16:27:17|0.75081
16:27:18|0.75081
16:27:19|0.7507
16:27:20|0.75057
16:27:21|0.75057
16:27:22|0.75073
16:27:23|0.75137
16:27:24|0.75137
16:27:25|0.75137
16:27:26|0.75065
16:27:27|0.75079
16:27:28|0.75079
16:27:29|0.75079
16:27:30|0.75079
16:27:31|0.75081
16:27:32|0.75115
16:27:33|0.75115
16:27:34|0.75143
16:27:35|0.75172
16:27:36|0.75172
16:27:37|0.75124
16:27:38|0.75124
16:27:39|0.75115
16:27:40|0.75184
16:27:42|0.75114
16:27:42|0.75109
16:27:43|0.75116
16:27:45|0.75124
16:27:47|0.75124
16:27:48|0.75143
16:27:48|0.75093
16:27:49|0.75128
16:27:51|0.75128
16:27:52|0.75128
16:27:53|0.75119
16:27:54|0.75119
16:27:55|0.75119
16:27:56|0.75119
16:27:57|0.75119
16:27:58|0.75119
16:28:00|0.75099
16:28:00|0.75099
16:28:01|0.75099
16:28:02|0.75114
16:28:03|0.75115
16:28:05|0.7508
16:28:06|0.75057
16:28:07|0.75041
16:28:08|0.75041
16:28:09|0.75033
16:28:09|0.75021
16:28:11|0.74948
16:28:12|0.74882
16:28:12|0.74882
16:28:13|0.74882
16:28:15|0.74861
16:28:16|0.74866
16:28:17|0.74876
16:28:17|0.74886
16:28:19|0.74886
16:28:20|0.74886
16:28:21|0.74886
16:28:22|0.74844
16:28:23|0.74844
16:28:24|0.74844
16:28:25|0.74868
16:28:26|0.74868
16:28:27|0.74855
16:28:28|0.74838
16:28:29|0.74838
16:28:30|0.74796
16:28:31|0.74805
16:28:32|0.74805
16:28:33|0.74805
16:28:34|0.74843
16:28:35|0.74867
16:28:36|0.74867
16:28:37|0.74867
16:28:38|0.74867
16:28:39|0.7482
16:28:40|0.74827
16:28:41|0.74827
16:28:42|0.74843
16:28:43|0.74843
16:28:44|0.74805
16:28:45|0.74805
16:28:46|0.74868
16:28:47|0.74896
16:28:48|0.74859
16:28:49|0.74877
16:28:51|0.74908
16:28:52|0.74896
16:28:52|0.74896
16:28:53|0.74879
16:28:54|0.74879
16:28:55|0.74879
16:28:57|0.74878
16:28:58|0.74878
16:28:58|0.74878
16:29:00|0.74872
16:29:00|0.74838
16:29:02|0.74843
16:29:03|0.74892
16:29:04|0.74892
16:29:05|0.74892
16:29:06|0.74892
16:29:08|0.74892
16:29:08|0.74892
16:29:09|0.74834
16:29:11|0.74878
16:29:12|0.74878
16:29:12|0.74878
16:29:13|0.74878
16:29:14|0.74915
16:29:16|0.7492
16:29:16|0.7494
16:29:17|0.7494
16:29:19|0.74943
16:29:20|0.74943
16:29:21|0.74943
16:29:22|0.74943
16:29:23|0.74943
16:29:24|0.74943
16:29:24|0.74848
16:29:26|0.74892
16:29:26|0.74892
16:29:27|0.74849
16:29:28|0.7486
16:29:30|0.74836
16:29:31|0.74844
16:29:32|0.74813
16:29:32|0.748
16:29:34|0.7484
16:29:35|0.74792
16:29:36|0.74844
16:29:37|0.74844
16:29:38|0.74848
16:29:38|0.74848
16:29:40|0.74832
16:29:40|0.74846
16:29:42|0.74846
16:29:42|0.74846
16:29:44|0.74846
16:29:44|0.74846
16:29:46|0.74846
16:29:48|0.74848
16:29:48|0.74848
16:29:49|0.74848
16:29:50|0.74848
16:29:51|0.74813
16:29:52|0.74865
16:29:53|0.74865
16:29:55|0.74865
16:29:55|0.74865
16:29:57|0.74853
16:29:57|0.74853
16:29:58|0.74875
16:29:59|0.74875
16:30:01|0.74905
16:30:01|0.74874
16:30:03|0.74874
16:30:04|0.74958
16:30:05|0.74959
16:30:06|0.74959
16:30:07|0.74933
16:30:08|0.74933
16:30:10|0.75012
16:30:10|0.75012
16:30:11|0.75015
16:30:12|0.75028
16:30:13|0.74947
16:30:14|0.74944
16:30:16|0.75049
16:30:16|0.75101
16:30:17|0.75098
16:30:19|0.75161
16:30:19|0.75161
16:30:20|0.75161
16:30:21|0.75161
16:30:22|0.75127
16:30:23|0.75161
16:30:24|0.75192
16:30:25|0.7516
16:30:26|0.7516
16:30:27|0.75165
16:30:28|0.75226
16:30:29|0.75209
16:30:30|0.75209
16:30:31|0.75173
16:30:32|0.75167
16:30:33|0.75161
16:30:34|0.75161
16:30:35|0.75185
16:30:36|0.75122
16:30:37|0.75122
16:30:38|0.75122
16:30:39|0.75122
16:30:40|0.75122
16:30:41|0.75152
16:30:43|0.75145
16:30:43|0.75145
16:30:44|0.7518
16:30:46|0.75208
16:30:46|0.75217
16:30:48|0.75131
16:30:50|0.75131
16:30:51|0.75098
16:30:52|0.75098
16:30:53|0.75098
16:30:54|0.75098
16:30:55|0.75098
16:30:55|0.75113
16:30:57|0.75088
16:30:58|0.75048
16:30:59|0.7505
16:31:01|0.75117
16:31:01|0.75117
16:31:03|0.75125
16:31:03|0.75134
16:31:04|0.75134
16:31:05|0.75134
16:31:06|0.75134
16:31:07|0.75134
16:31:08|0.75134
16:31:09|0.75134
16:31:10|0.75148
16:31:12|0.75177
16:31:12|0.75138
16:31:14|0.75192
16:31:14|0.75192
16:31:15|0.75225
16:31:16|0.75175
16:31:17|0.75175
16:31:19|0.75172
16:31:19|0.75172
16:31:20|0.75172
16:31:21|0.75172
16:31:23|0.75172
16:31:23|0.75187
16:31:24|0.75187
16:31:25|0.75208
16:31:26|0.75208
16:31:28|0.75208
16:31:29|0.75208
16:31:30|0.75208
16:31:31|0.75211
16:31:32|0.75211
16:31:32|0.75211
16:31:34|0.75211
16:31:35|0.75211
16:31:35|0.75211
16:31:37|0.75211
16:31:37|0.75211
16:31:38|0.75211
16:31:39|0.75211
16:31:41|0.75172
16:31:41|0.752
16:31:43|0.75187
16:31:43|0.75171
16:31:44|0.75137
16:31:46|0.7512
16:31:47|0.7512
16:31:47|0.7512
16:31:50|0.7512
16:31:50|0.75104
16:31:51|0.75137
16:31:52|0.75118
16:31:53|0.75123
16:31:54|0.75123
16:31:56|0.75123
16:31:57|0.75123
16:31:58|0.75123
16:31:59|0.7516
16:31:59|0.7516
16:32:00|0.7516
16:32:01|0.7516
16:32:02|0.7517
16:32:03|0.75147
16:32:04|0.75138
16:32:06|0.75166
16:32:06|0.75138
16:32:08|0.75134
16:32:08|0.75069
16:32:09|0.7505
16:32:10|0.75034
16:32:12|0.75034
16:32:13|0.75119
16:32:13|0.75119
16:32:14|0.75107
16:32:15|0.75112
16:32:17|0.75075
16:32:18|0.75085
16:32:20|0.75087
16:32:20|0.75115
16:32:21|0.75115
16:32:22|0.75115
16:32:23|0.75115
16:32:24|0.75114
16:32:26|0.75114
16:32:27|0.75137
16:32:27|0.75154
16:32:28|0.75154
16:32:29|0.75154
16:32:30|0.75148
16:32:32|0.7517
16:32:32|0.7517
16:32:33|0.7517
16:32:34|0.75156
16:32:35|0.75153
16:32:37|0.75153
16:32:38|0.75152
16:32:39|0.75152
16:32:40|0.75109
16:32:40|0.75073
16:32:42|0.75112
16:32:42|0.75112
16:32:44|0.75112
16:32:45|0.75112
16:32:45|0.75165
16:32:46|0.75125
16:32:48|0.75136
16:32:48|0.75136
16:32:51|0.75129
16:32:51|0.75166
16:32:52|0.75166
16:32:54|0.75166
16:32:55|0.75091
16:32:56|0.75129
16:32:56|0.75129
16:32:58|0.75129
16:32:58|0.75129
16:32:59|0.75153
16:33:01|0.75153
16:33:02|0.75161
16:33:03|0.75161
16:33:04|0.75169
16:33:05|0.7517
16:33:06|0.7517
16:33:06|0.75155
16:33:08|0.75155
16:33:09|0.75155
16:33:10|0.75161
16:33:11|0.75161
16:33:12|0.75161
16:33:12|0.75129
16:33:14|0.75129
16:33:15|0.75139
16:33:16|0.75122
16:33:17|0.75122
16:33:18|0.75122
16:33:19|0.75099
16:33:19|0.75152
16:33:21|0.75152
16:33:22|0.75152
16:33:23|0.75152
16:33:23|0.75215
16:33:25|0.75215
16:33:26|0.75215
16:33:27|0.75215
16:33:28|0.75208
16:33:29|0.75208
16:33:30|0.75208
16:33:31|0.75209
16:33:32|0.75209
16:33:33|0.75171
16:33:34|0.75201
16:33:35|0.75175
16:33:36|0.75175
16:33:37|0.75175
16:33:38|0.75175
16:33:39|0.75224
16:33:40|0.75211
16:33:41|0.75167
16:33:42|0.75232
16:33:43|0.75232
16:33:44|0.75232
16:33:45|0.75232
16:33:46|0.75197
16:33:47|0.75197
16:33:48|0.75197
16:33:49|0.75197
16:33:50|0.75197
16:33:51|0.75121
16:33:52|0.75121
16:33:53|0.75121
16:33:54|0.75121
16:33:56|0.75093
16:33:57|0.75093
16:33:58|0.75093
16:33:59|0.75123
16:34:00|0.75123
16:34:00|0.7514
16:34:02|0.7514
16:34:03|0.7514
16:34:05|0.75189
16:34:06|0.75189
16:34:07|0.75189
16:34:07|0.75139
16:34:09|0.75139
16:34:10|0.75139
16:34:10|0.75139
16:34:11|0.75139
16:34:12|0.75139
16:34:13|0.75139
16:34:14|0.75094
16:34:16|0.75184
16:34:17|0.75131
16:34:18|0.75131
16:34:19|0.75131
16:34:20|0.75131
16:34:20|0.75162
16:34:22|0.75179
16:34:22|0.75146
16:34:23|0.75146
16:34:24|0.75162
16:34:26|0.75162
16:34:27|0.75182
16:34:28|0.75182
16:34:29|0.75182
16:34:30|0.75182
16:34:31|0.75156
16:34:32|0.75156
16:34:33|0.75156
16:34:34|0.75156
16:34:35|0.75156
16:34:36|0.75156
16:34:37|0.75156
16:34:37|0.75156
16:34:39|0.75141
16:34:39|0.75185
16:34:40|0.75217
16:34:42|0.75189
16:34:43|0.75189
16:34:44|0.75189
16:34:45|0.75189
16:34:46|0.75189
16:34:47|0.75189
16:34:48|0.75189
16:34:49|0.75189
16:34:50|0.75189
16:34:51|0.75189
16:34:52|0.75189
16:34:53|0.75189
16:34:54|0.75189
16:34:55|0.75189
16:34:56|0.75189
16:34:57|0.75189
16:34:59|0.75189
16:35:00|0.75189
16:35:01|0.75189
16:35:02|0.75189
16:35:04|0.75189
16:35:04|0.75189
16:35:05|0.75189
16:35:06|0.75189
16:35:07|0.75181
16:35:09|0.75181
16:35:10|0.75123
16:35:11|0.75123
16:35:12|0.75123
16:35:14|0.75123
16:35:14|0.75149
16:35:16|0.75123
16:35:17|0.75123
16:35:18|0.75159
16:35:19|0.75159
16:35:20|0.75159
16:35:21|0.75159
16:35:22|0.75159
16:35:23|0.75152
16:35:24|0.75093
16:35:25|0.75073
16:35:26|0.75073
16:35:27|0.75073
16:35:28|0.75081
16:35:29|0.75081
16:35:30|0.75081
16:35:31|0.75114
16:35:32|0.75114
16:35:33|0.75114
16:35:34|0.75114
16:35:35|0.75114
16:35:36|0.75114
16:35:37|0.75123
16:35:38|0.75123
16:35:39|0.75123
16:35:40|0.75123
16:35:41|0.75123
16:35:42|0.75123
16:35:43|0.7513
16:35:45|0.75114
16:35:45|0.75073
16:35:46|0.75073
16:35:47|0.75107
16:35:48|0.75096
16:35:49|0.75096
16:35:50|0.75097
16:35:51|0.75106
16:35:52|0.7513
16:35:54|0.75091
16:35:56|0.75126
16:35:56|0.75126
16:35:57|0.75126
16:35:59|0.75126
16:35:59|0.75091
16:36:01|0.75091
16:36:01|0.75086
16:36:03|0.75086
16:36:03|0.75123
16:36:04|0.75123
16:36:05|0.75123
16:36:07|0.75123
16:36:07|0.75183
16:36:08|0.75183
16:36:09|0.75123
16:36:11|0.75123
16:36:12|0.75123
16:36:12|0.75123
16:36:14|0.75106
16:36:15|0.75136
16:36:15|0.75136
16:36:16|0.75125
16:36:17|0.75125
16:36:18|0.75161
16:36:19|0.75147
16:36:20|0.75147
16:36:21|0.75147
16:36:23|0.75147
16:36:23|0.75147
16:36:25|0.75147
16:36:26|0.75176
16:36:27|0.75139
16:36:28|0.75139
16:36:29|0.75139
16:36:30|0.75139
16:36:31|0.75135
16:36:31|0.75135
16:36:33|0.75135
16:36:34|0.75135
16:36:35|0.75135
16:36:36|0.75135
16:36:37|0.75135
16:36:37|0.75135
16:36:39|0.75135
16:36:40|0.75135
16:36:41|0.75135
16:36:42|0.75135
16:36:43|0.75135
16:36:44|0.75135
16:36:45|0.75091
16:36:46|0.7509
16:36:48|0.75096
16:36:48|0.75096
16:36:49|0.75096
16:36:50|0.75096
16:36:51|0.75096
16:36:53|0.75096
16:36:54|0.75096
16:36:56|0.75073
16:36:57|0.75067
16:36:58|0.75067
16:37:00|0.75067
16:37:00|0.75067
16:37:01|0.75107
16:37:03|0.75107
16:37:03|0.75008
16:37:04|0.75008
16:37:05|0.75008
16:37:06|0.75008
16:37:07|0.75048
16:37:08|0.75048
16:37:09|0.75048
16:37:10|0.75047
16:37:11|0.75047
16:37:12|0.7509
16:37:14|0.7509
16:37:14|0.7509
16:37:16|0.7509
16:37:16|0.7509
16:37:17|0.7509
16:37:19|0.75137
16:37:20|0.75107
16:37:20|0.75107
16:37:21|0.75107
16:37:23|0.75107
16:37:24|0.75067
16:37:24|0.75067
16:37:25|0.75067
16:37:27|0.75067
16:37:27|0.75067
16:37:29|0.75062
16:37:29|0.75062
16:37:30|0.75116
16:37:32|0.75116
16:37:32|0.75116
16:37:34|0.75116
16:37:35|0.75116
16:37:36|0.75116
16:37:37|0.75116
16:37:38|0.75116
16:37:38|0.75116
16:37:40|0.75116
16:37:41|0.75107
16:37:42|0.75137
16:37:43|0.75151
16:37:43|0.75102
16:37:45|0.75102
16:37:45|0.75102
16:37:47|0.75102
16:37:48|0.75102
16:37:49|0.75102
16:37:50|0.75102
16:37:51|0.75117
16:37:52|0.75145
16:37:53|0.75114
16:37:54|0.75114
16:37:54|0.75158
16:37:57|0.75158
16:37:58|0.75158
16:38:00|0.75158
16:38:01|0.75158
16:38:01|0.75158
16:38:02|0.75166
16:38:04|0.75154
16:38:04|0.75154
16:38:05|0.75154
16:38:06|0.75154
16:38:07|0.75154
16:38:08|0.75154
16:38:10|0.75154
16:38:11|0.75148
16:38:12|0.75148
16:38:12|0.75148
16:38:13|0.75148
16:38:14|0.75148
16:38:15|0.75148
16:38:17|0.75148
16:38:17|0.75148
16:38:19|0.75148
16:38:20|0.75146
16:38:21|0.75146
16:38:22|0.7509
16:38:23|0.7509
16:38:24|0.7509
16:38:25|0.75074
16:38:26|0.75095
16:38:27|0.75095
16:38:28|0.75095
16:38:29|0.75095
16:38:30|0.75095
16:38:31|0.75061
16:38:32|0.75052
16:38:33|0.75052
16:38:34|0.75089
16:38:35|0.75089
16:38:36|0.75089
16:38:37|0.75089
16:38:38|0.75089
16:38:39|0.75101
16:38:40|0.75136
16:38:41|0.75136
16:38:42|0.75136
16:38:43|0.75136
16:38:44|0.75136
16:38:45|0.75136
16:38:46|0.75136
16:38:47|0.75136
16:38:48|0.75149
16:38:49|0.75157
16:38:50|0.75157
16:38:51|0.75157
16:38:52|0.75157
16:38:53|0.75141
16:38:54|0.75141
16:38:55|0.75141
16:38:57|0.75141
16:38:57|0.75141
16:39:00|0.75141
16:39:01|0.75141
16:39:02|0.75141
16:39:03|0.75109
16:39:04|0.75147
16:39:05|0.75147
16:39:06|0.75147
16:39:07|0.75147
16:39:08|0.75147
16:39:09|0.75147
16:39:10|0.75147
16:39:11|0.75147
16:39:12|0.75098
16:39:13|0.75098
16:39:14|0.75098
16:39:15|0.75098
16:39:16|0.75144
16:39:17|0.75144
16:39:19|0.75144
16:39:19|0.75144
16:39:20|0.75189
16:39:21|0.75189
16:39:23|0.75189
16:39:23|0.75189
16:39:25|0.75189
16:39:25|0.75189
16:39:26|0.75189
16:39:27|0.75189
16:39:29|0.75169
16:39:29|0.75169
16:39:30|0.75169
16:39:31|0.75185
16:39:32|0.75157
16:39:33|0.75157
16:39:34|0.75157
16:39:36|0.75157
16:39:36|0.75209
16:39:37|0.75209
16:39:38|0.75209
16:39:39|0.75209
16:39:41|0.75209
16:39:42|0.75209
16:39:42|0.75209
16:39:43|0.75209
16:39:44|0.75209
16:39:46|0.75209
16:39:46|0.75209
16:39:47|0.75209
16:39:48|0.75209
16:39:49|0.75209
16:39:50|0.75209
16:39:52|0.75216
16:39:53|0.75216
16:39:53|0.75216
16:39:54|0.75216
16:39:55|0.75216
16:39:56|0.75183
16:39:58|0.75183
16:39:59|0.75183
16:40:01|0.75176
16:40:01|0.75176
16:40:03|0.75176
16:40:04|0.7519
16:40:04|0.7519
16:40:06|0.75216
16:40:06|0.75247
16:40:07|0.75221
16:40:09|0.75221
16:40:10|0.75246
16:40:10|0.75246
16:40:11|0.75246
16:40:13|0.75246
16:40:13|0.75246
16:40:14|0.75246
16:40:16|0.75246
16:40:17|0.75176
16:40:17|0.75203
16:40:18|0.752
16:40:20|0.752
16:40:20|0.752
16:40:23|0.752
16:40:23|0.752
16:40:25|0.75204
16:40:26|0.75204
16:40:27|0.75204
16:40:28|0.75204
16:40:28|0.75204
16:40:30|0.75204
16:40:31|0.75194
16:40:32|0.75194
16:40:33|0.75194
16:40:33|0.75194
16:40:35|0.75194
16:40:36|0.75194
16:40:37|0.75181
16:40:38|0.75163
16:40:39|0.75163
16:40:40|0.75163
16:40:41|0.75163
16:40:42|0.75163
16:40:43|0.75163
16:40:44|0.75163
16:40:45|0.75201
16:40:46|0.75201
16:40:47|0.75202
16:40:48|0.752
16:40:49|0.752
16:40:50|0.752
16:40:51|0.75194
16:40:52|0.75187
16:40:53|0.75225
16:40:54|0.75225
16:40:55|0.75225
16:40:56|0.75147
16:40:57|0.75147
16:40:59|0.75147
16:41:01|0.75147
16:41:01|0.75147
16:41:02|0.75147
16:41:04|0.75147
16:41:05|0.75147
16:41:05|0.75144
16:41:06|0.75144
16:41:07|0.75139
16:41:09|0.75139
16:41:09|0.75139
16:41:11|0.75139
16:41:11|0.75139
16:41:12|0.75139
16:41:14|0.75139
16:41:14|0.75088
16:41:15|0.75049
16:41:17|0.75049
16:41:18|0.75049
16:41:19|0.75049
16:41:20|0.75001
16:41:21|0.75001
16:41:22|0.74965
16:41:23|0.74978
16:41:25|0.74978
16:41:25|0.74978
16:41:27|0.74978
16:41:27|0.74929
16:41:28|0.74929
16:41:30|0.74929
16:41:30|0.74928
16:41:31|0.74928
16:41:32|0.74958
16:41:34|0.74958
16:41:34|0.74958
16:41:36|0.74919
16:41:36|0.74919
16:41:37|0.74919
16:41:38|0.74919
16:41:39|0.74919
16:41:41|0.74919
16:41:41|0.74919
16:41:42|0.74919
16:41:43|0.74919
16:41:44|0.74919
16:41:45|0.74924
16:41:47|0.74924
16:41:47|0.74924
16:41:48|0.74924
16:41:50|0.74887
16:41:51|0.74887
16:41:52|0.74887
16:41:53|0.74887
16:41:53|0.74887
16:41:54|0.74887
16:41:55|0.74882
16:41:57|0.74882
16:41:57|0.74827
16:41:58|0.7487
16:42:00|0.7487
16:42:02|0.7487
16:42:02|0.74887
16:42:04|0.7487
16:42:04|0.7487
16:42:06|0.74995
16:42:07|0.75016
16:42:08|0.75016
16:42:09|0.75016
16:42:10|0.75026
16:42:11|0.75026
16:42:12|0.74995
16:42:13|0.74995
16:42:15|0.74979
16:42:15|0.74943
16:42:17|0.74943
16:42:18|0.74943
16:42:18|0.74943
16:42:20|0.749
16:42:20|0.749
16:42:21|0.749
16:42:23|0.74902
16:42:24|0.74901
16:42:24|0.74901
16:42:25|0.74901
16:42:26|0.74901
16:42:27|0.74901
16:42:28|0.74901
16:42:29|0.74901
16:42:31|0.74906
16:42:32|0.74906
16:42:33|0.74906
16:42:34|0.74906
16:42:35|0.74906
16:42:36|0.7489
16:42:36|0.7489
16:42:38|0.7489
16:42:38|0.7489
16:42:39|0.7489
16:42:41|0.74874
16:42:42|0.74874
16:42:43|0.74874
16:42:43|0.74874
16:42:45|0.74874
16:42:46|0.74872
16:42:47|0.74872
16:42:48|0.74872
16:42:49|0.74872
16:42:49|0.74872
16:42:51|0.74872
16:42:52|0.74872
16:42:53|0.74872
16:42:54|0.7481
16:42:55|0.7481
16:42:57|0.7481
16:42:57|0.7481
16:42:58|0.7481
16:43:00|0.7481
16:43:02|0.7481
16:43:03|0.74792
16:43:04|0.74792
16:43:05|0.7479
16:43:06|0.7484
16:43:07|0.7484
16:43:08|0.7484
16:43:09|0.74842
16:43:10|0.74842
16:43:11|0.74813
16:43:13|0.74813
16:43:13|0.7484
16:43:14|0.7484
16:43:15|0.7484
16:43:17|0.7484
16:43:17|0.7484
16:43:19|0.7484
16:43:19|0.74812
16:43:21|0.74812
16:43:21|0.74812
16:43:22|0.74812
16:43:23|0.74812
16:43:24|0.74812
16:43:26|0.74812
16:43:26|0.74812
16:43:27|0.74812
16:43:28|0.74812
16:43:30|0.74812
16:43:30|0.74812
16:43:31|0.74814
16:43:33|0.74814
16:43:33|0.74814
16:43:35|0.74814
16:43:36|0.74812
16:43:37|0.7479
16:43:38|0.7475
16:43:39|0.7475
16:43:40|0.7475
16:43:42|0.7475
16:43:43|0.7475
16:43:43|0.74777
16:43:44|0.74777
16:43:46|0.74777
16:43:46|0.74834
16:43:47|0.74834
16:43:49|0.74834
16:43:49|0.7487
16:43:50|0.7484
16:43:52|0.7484
16:43:53|0.7484
16:43:53|0.74893
16:43:55|0.74893
16:43:55|0.74893
16:43:56|0.74953
16:43:58|0.74964
16:43:58|0.74964
16:43:59|0.74964
16:44:01|0.75024
16:44:03|0.75024
16:44:04|0.74983
16:44:05|0.75005
16:44:06|0.75031
16:44:08|0.75031
16:44:09|0.75031
16:44:10|0.75031
16:44:11|0.75031
16:44:12|0.75039
16:44:13|0.75039
16:44:14|0.75039
16:44:14|0.75065
16:44:16|0.75078
16:44:16|0.75078
16:44:18|0.75078
16:44:19|0.75078
16:44:20|0.75096
16:44:21|0.75096
16:44:22|0.75096
16:44:23|0.75096
16:44:24|0.75096
16:44:25|0.75096
16:44:26|0.75096
16:44:27|0.75096
16:44:28|0.75078
16:44:29|0.75078
16:44:30|0.75103
16:44:31|0.75105
16:44:32|0.75108
16:44:33|0.75108
16:44:34|0.75108
16:44:35|0.75129
16:44:36|0.75136
16:44:37|0.75136
16:44:38|0.75123
16:44:39|0.75123
16:44:40|0.75123
16:44:41|0.75123
16:44:42|0.75123
16:44:43|0.75156
16:44:44|0.75122
16:44:45|0.75122
16:44:46|0.7513
16:44:47|0.7513
16:44:48|0.7513
16:44:49|0.7513
16:44:51|0.75179
16:44:51|0.75179
16:44:52|0.75179
16:44:53|0.75179
16:44:54|0.75179
16:44:55|0.75179
16:44:56|0.75179
16:44:57|0.75179
16:44:58|0.75143
16:44:59|0.75143
16:45:00|0.75179
16:45:02|0.75169
16:45:04|0.75137
16:45:04|0.7518
16:45:05|0.75193
16:45:07|0.75233
16:45:08|0.752
16:45:09|0.752
16:45:09|0.752
16:45:10|0.752
16:45:11|0.752
16:45:13|0.752
16:45:14|0.75254
16:45:15|0.75254
16:45:16|0.75287
16:45:17|0.75281
16:45:19|0.75317
16:45:19|0.75317
16:45:21|0.75259
16:45:22|0.75259
16:45:22|0.7534
16:45:23|0.75369
16:45:24|0.75369
16:45:25|0.75369
16:45:26|0.75369
16:45:27|0.75366
16:45:28|0.75366
16:45:30|0.7533
16:45:30|0.75314
16:45:31|0.75381
16:45:32|0.75399
16:45:33|0.75388
16:45:35|0.75323
16:45:36|0.75323
16:45:37|0.75386
16:45:38|0.75386
16:45:40|0.75386
16:45:41|0.75386
16:45:41|0.75399
16:45:42|0.75399
16:45:43|0.75405
16:45:44|0.75405
16:45:45|0.75405
16:45:46|0.75405
16:45:47|0.75405
16:45:48|0.75387
16:45:49|0.75387
16:45:50|0.75408
16:45:51|0.75408
16:45:52|0.75408
16:45:53|0.75408
16:45:54|0.75355
16:45:55|0.75474
16:45:57|0.75406
16:45:57|0.75406
16:45:58|0.75406
16:45:59|0.75379
16:46:00|0.75284
16:46:01|0.75284
16:46:02|0.75284
16:46:04|0.7528
16:46:06|0.75337
16:46:07|0.75359
16:46:07|0.75391
16:46:09|0.75391
16:46:09|0.75391
16:46:10|0.75391
16:46:11|0.75391
16:46:12|0.75401
16:46:14|0.75401
16:46:15|0.75401
16:46:15|0.75401
16:46:17|0.75401
16:46:18|0.75322
16:46:18|0.75322
16:46:20|0.75348
16:46:21|0.75348
16:46:21|0.75348
16:46:23|0.75336
16:46:23|0.75336
16:46:24|0.75336
16:46:26|0.75336
16:46:26|0.75336
16:46:28|0.75336
16:46:28|0.75377
16:46:30|0.75377
16:46:31|0.75377
16:46:32|0.75377
16:46:32|0.75339
16:46:33|0.75335
16:46:34|0.75335
16:46:36|0.75325
16:46:37|0.75325
16:46:37|0.75325
16:46:39|0.75325
16:46:40|0.75325
16:46:41|0.75331
16:46:41|0.75372
16:46:42|0.75323
16:46:44|0.75386
16:46:45|0.75386
16:46:46|0.75386
16:46:47|0.75297
16:46:48|0.75297
16:46:49|0.75297
16:46:50|0.75297
16:46:51|0.75264
16:46:52|0.75248
16:46:53|0.75248
16:46:54|0.75343
16:46:55|0.75343
16:46:56|0.75343
16:46:57|0.75317
16:46:58|0.75317
16:46:59|0.75317
16:47:00|0.75314
16:47:01|0.75344
16:47:02|0.75344
16:47:03|0.75344
16:47:05|0.75336
16:47:06|0.75336
16:47:07|0.75336
16:47:08|0.75336
16:47:08|0.75304
16:47:10|0.75304
16:47:10|0.75304
16:47:12|0.75269
16:47:13|0.75269
16:47:14|0.75269
16:47:15|0.75269
16:47:16|0.75269
16:47:17|0.75216
16:47:18|0.75216
16:47:19|0.75216
16:47:20|0.7524
16:47:21|0.7524
16:47:22|0.7527
16:47:23|0.7527
16:47:24|0.7527
16:47:25|0.7527
16:47:26|0.7527
16:47:27|0.7527
16:47:28|0.7527
16:47:29|0.7527
16:47:30|0.75299
16:47:31|0.75266
16:47:32|0.75266
16:47:33|0.75266
16:47:34|0.75266
16:47:35|0.75257
16:47:36|0.75257
16:47:37|0.75257
16:47:38|0.75257
16:47:39|0.75257
16:47:40|0.75257
16:47:42|0.75257
16:47:42|0.75257
16:47:43|0.75257
16:47:44|0.7529
16:47:45|0.75295
16:47:46|0.75295
16:47:47|0.75295
16:47:48|0.75295
16:47:49|0.75298
16:47:50|0.75298
16:47:51|0.7529
16:47:52|0.75287
16:47:53|0.75287
16:47:55|0.75287
16:47:55|0.75276
16:47:56|0.75266
16:47:57|0.75266
16:47:58|0.75297
16:47:59|0.75297
16:48:00|0.75297
16:48:01|0.75297
16:48:02|0.75297
16:48:03|0.75297
16:48:05|0.75297
16:48:05|0.753
16:48:07|0.753
16:48:08|0.75299
16:48:08|0.75299
16:48:09|0.75299
16:48:11|0.75299
16:48:12|0.75299
16:48:13|0.75299
16:48:14|0.75299
16:48:15|0.75299
16:48:16|0.75299
16:48:17|0.75289
16:48:18|0.75328
16:48:19|0.75328
16:48:20|0.75328
16:48:21|0.75328
16:48:22|0.75327
16:48:23|0.75327
16:48:24|0.75327
16:48:25|0.75279
16:48:26|0.75277
16:48:27|0.75225
16:48:28|0.75225
16:48:29|0.75225
16:48:30|0.75225
16:48:31|0.75289
16:48:32|0.75273
16:48:34|0.75273
16:48:35|0.75273
16:48:35|0.75266
16:48:36|0.75266
16:48:37|0.75266
16:48:39|0.75264
16:48:40|0.75264
16:48:41|0.75251
16:48:41|0.75251
16:48:42|0.75251
16:48:43|0.75271
16:48:45|0.75241
16:48:45|0.75241
16:48:46|0.75241
16:48:47|0.75241
16:48:48|0.75241
16:48:49|0.75274
16:48:50|0.75296
16:48:51|0.75296
16:48:52|0.7531
16:48:54|0.7531
16:48:54|0.75264
16:48:55|0.75259
16:48:56|0.75259
16:48:58|0.75259
16:48:58|0.75259
16:48:59|0.75259
16:49:00|0.75264
16:49:01|0.75298
16:49:02|0.75298
16:49:03|0.75298
16:49:04|0.75298
16:49:05|0.75298
16:49:06|0.75274
16:49:08|0.75274
16:49:09|0.75274
16:49:10|0.75251
16:49:11|0.75241
16:49:12|0.75241
16:49:13|0.75257
16:49:14|0.75257
16:49:15|0.75257
16:49:17|0.75257
16:49:17|0.75257
16:49:18|0.75242
16:49:19|0.75242
16:49:21|0.75242
16:49:21|0.7528
16:49:22|0.7528
16:49:23|0.7528
16:49:24|0.75319
16:49:25|0.75319
16:49:26|0.75319
16:49:27|0.75336
16:49:28|0.75336
16:49:29|0.75336
16:49:31|0.75336
16:49:31|0.75261
16:49:32|0.75266
16:49:33|0.7528
16:49:34|0.7528
16:49:36|0.7528
16:49:36|0.7528
16:49:37|0.7528
16:49:38|0.7528
16:49:39|0.7528
16:49:40|0.7528
16:49:41|0.75304
16:49:42|0.75266
16:49:43|0.75266
16:49:45|0.75266
16:49:45|0.75266
16:49:47|0.75266
16:49:47|0.75254
16:49:49|0.75254
16:49:49|0.75254
16:49:50|0.75254
16:49:52|0.75254
16:49:53|0.75254
16:49:53|0.75254
16:49:54|0.75272
16:49:55|0.75272
16:49:56|0.75272
16:49:57|0.75272
16:49:59|0.75272
16:50:00|0.75258
16:50:00|0.75322
16:50:02|0.75349
16:50:02|0.75349
16:50:03|0.75349
16:50:04|0.75349
16:50:05|0.75384
16:50:07|0.75384
16:50:08|0.75384
16:50:10|0.75362
16:50:11|0.75362
16:50:13|0.75367
16:50:13|0.75367
16:50:15|0.75367
16:50:15|0.75367
16:50:16|0.75336
16:50:17|0.75336
16:50:18|0.75336
16:50:20|0.75336
16:50:20|0.75336
16:50:22|0.75336
16:50:22|0.75336
16:50:24|0.75336
16:50:24|0.75318
16:50:26|0.75307
16:50:27|0.75307
16:50:28|0.75307
16:50:29|0.75307
16:50:30|0.75307
16:50:31|0.75335
16:50:32|0.75335
16:50:32|0.75335
16:50:33|0.75382
16:50:34|0.75382
16:50:35|0.75382
16:50:37|0.7545
16:50:38|0.75364
16:50:39|0.75364
16:50:40|0.75364
16:50:40|0.75364
16:50:41|0.75364
16:50:42|0.75364
16:50:44|0.75364
16:50:45|0.75364
16:50:46|0.75364
16:50:47|0.75398
16:50:47|0.75398
16:50:48|0.75398
16:50:50|0.75398
16:50:51|0.75398
16:50:51|0.75267
16:50:52|0.75308
16:50:54|0.75308
16:50:55|0.75308
16:50:56|0.75308
16:50:57|0.75308
16:50:58|0.75308
16:50:59|0.75308
16:51:00|0.75308
16:51:01|0.75273
16:51:02|0.7532
16:51:03|0.7532
16:51:04|0.7532
16:51:05|0.7532
16:51:07|0.75285
16:51:08|0.75285
16:51:10|0.75347
16:51:10|0.75359
16:51:12|0.75359
16:51:13|0.75359
16:51:14|0.75359
16:51:14|0.75359
16:51:16|0.75359
16:51:17|0.75337
16:51:18|0.75337
16:51:19|0.75306
16:51:20|0.75266
16:51:22|0.7521
16:51:23|0.75234
16:51:23|0.75234
16:51:25|0.75239
16:51:25|0.75239
16:51:26|0.75239
16:51:28|0.75239
16:51:28|0.75239
16:51:29|0.75239
16:51:30|0.75178
16:51:32|0.7518
16:51:32|0.75147
16:51:33|0.75162
16:51:34|0.75177
16:51:36|0.75193
16:51:37|0.75193
16:51:38|0.75193
16:51:39|0.75213
16:51:40|0.75249
16:51:41|0.75249
16:51:41|0.75337
16:51:42|0.75337
16:51:44|0.75369
16:51:45|0.75369
16:51:45|0.75313
16:51:46|0.75313
16:51:48|0.75313
16:51:49|0.753
16:51:50|0.75327
16:51:50|0.7529
16:51:52|0.7529
16:51:53|0.7529
16:51:53|0.7529
16:51:55|0.7529
16:51:55|0.7529
16:51:57|0.75265
16:51:57|0.75256
16:51:58|0.75256
16:52:00|0.75233
16:52:01|0.75247
16:52:02|0.75247
16:52:03|0.75247
16:52:04|0.75247
16:52:05|0.75261
16:52:06|0.75258
16:52:07|0.75258
16:52:08|0.75218
16:52:10|0.75218
16:52:11|0.75216
16:52:11|0.75216
16:52:12|0.7523
16:52:14|0.75262
16:52:15|0.75226
16:52:17|0.75226
16:52:17|0.75226
16:52:18|0.75226
16:52:19|0.75226
16:52:21|0.75226
16:52:22|0.75226
16:52:23|0.75226
16:52:24|0.75268
16:52:25|0.75268
16:52:26|0.75268
16:52:28|0.75234
16:52:29|0.75216
16:52:30|0.75216
16:52:31|0.75229
16:52:32|0.75229
16:52:33|0.752
16:52:34|0.7524
16:52:35|0.7524
16:52:36|0.75192
16:52:37|0.75216
16:52:38|0.75216
16:52:39|0.75216
16:52:40|0.75216
16:52:41|0.75216
16:52:42|0.75216
16:52:43|0.75216
16:52:44|0.75216
16:52:45|0.75216
16:52:46|0.75216
16:52:47|0.75208
16:52:48|0.75208
16:52:50|0.75216
16:52:51|0.75232
16:52:51|0.75232
16:52:52|0.75232
16:52:53|0.75272
16:52:54|0.75272
16:52:55|0.75242
16:52:56|0.75218
16:52:57|0.75225
16:52:58|0.75265
16:52:59|0.75265
16:53:01|0.75265
16:53:01|0.75265
16:53:02|0.75265
16:53:03|0.75265
16:53:04|0.75246
16:53:05|0.75246
16:53:06|0.7521
16:53:07|0.752
16:53:08|0.7522
16:53:10|0.75198
16:53:12|0.75168
16:53:13|0.75152
16:53:15|0.75152
16:53:15|0.75118
16:53:17|0.75145
16:53:18|0.75112
16:53:19|0.75056
16:53:20|0.75074
16:53:21|0.75015
16:53:22|0.75015
16:53:23|0.75015
16:53:24|0.75015
16:53:25|0.75015
16:53:27|0.75015
16:53:27|0.75077
16:53:29|0.75072
16:53:29|0.75072
16:53:30|0.7505
16:53:31|0.75072
16:53:32|0.75072
16:53:33|0.75044
16:53:35|0.75026
16:53:35|0.75026
16:53:36|0.75026
16:53:37|0.75026
16:53:38|0.75026
16:53:40|0.75026
16:53:40|0.7501
16:53:41|0.74985
16:53:42|0.74985
16:53:43|0.74985
16:53:45|0.74985
16:53:46|0.74985
16:53:47|0.74985
16:53:48|0.74994
16:53:48|0.74999
16:53:50|0.74999
16:53:51|0.74986
16:53:51|0.74986
16:53:52|0.75023
16:53:54|0.7503
16:53:55|0.7503
16:53:55|0.7503
16:53:57|0.7503
16:53:58|0.7503
16:53:59|0.7503
16:54:00|0.7503
16:54:01|0.7503
16:54:02|0.7503
16:54:02|0.75089
16:54:04|0.75089
16:54:05|0.75143
16:54:06|0.75113
16:54:07|0.7515
16:54:08|0.75184
16:54:08|0.75184
16:54:10|0.75048
16:54:11|0.75048
16:54:12|0.75142
16:54:14|0.7515
16:54:15|0.75176
16:54:16|0.75176
16:54:18|0.75161
16:54:18|0.75161
16:54:19|0.75161
16:54:20|0.75161
16:54:22|0.75161
16:54:23|0.75161
16:54:23|0.75161
16:54:25|0.75161
16:54:26|0.75161
16:54:27|0.75161
16:54:27|0.75161
16:54:29|0.75099
16:54:30|0.75099
16:54:31|0.75121
16:54:32|0.75121
16:54:32|0.75121
16:54:34|0.75121
16:54:34|0.75121
16:54:35|0.75121
16:54:37|0.75121
16:54:39|0.75088
16:54:39|0.7511
16:54:40|0.7511
16:54:41|0.7509
16:54:42|0.75113
16:54:44|0.75113
16:54:45|0.75074
16:54:46|0.75074
16:54:47|0.75074
16:54:48|0.75074
16:54:49|0.75074
16:54:50|0.75074
16:54:51|0.75074
16:54:52|0.75074
16:54:53|0.75074
16:54:55|0.75074
16:54:55|0.75074
16:54:56|0.75074
16:54:58|0.75074
16:54:58|0.75074
16:54:59|0.75076
16:55:00|0.75076
16:55:01|0.75076
16:55:02|0.75076
16:55:03|0.75076
16:55:05|0.75117
16:55:06|0.75153
16:55:07|0.75144
16:55:08|0.75144
16:55:10|0.75163
16:55:10|0.75163
16:55:12|0.75163
16:55:13|0.75163
16:55:15|0.7518
16:55:15|0.7518
16:55:17|0.7518
16:55:17|0.75164
16:55:18|0.75164
16:55:19|0.75164
16:55:21|0.75155
16:55:22|0.75148
16:55:23|0.75148
16:55:24|0.75083
16:55:25|0.75181
16:55:26|0.75181
16:55:26|0.75181
16:55:27|0.75181
16:55:29|0.75181
16:55:30|0.75181
16:55:30|0.75157
16:55:32|0.75157
16:55:33|0.75157
16:55:34|0.75157
16:55:34|0.75157
16:55:36|0.75157
16:55:37|0.752
16:55:37|0.752
16:55:39|0.752
16:55:40|0.752
16:55:41|0.752
16:55:42|0.752
16:55:43|0.752
16:55:44|0.75171
16:55:45|0.75155
16:55:46|0.75155
16:55:46|0.75155
16:55:48|0.752
16:55:48|0.75164
16:55:49|0.75106
16:55:51|0.75106
16:55:52|0.75106
16:55:53|0.75106
16:55:54|0.75106
16:55:55|0.75147
16:55:56|0.75152
16:55:57|0.75152
16:55:58|0.75152
16:55:59|0.75114
16:56:00|0.75114
16:56:01|0.75114
16:56:02|0.75114
16:56:03|0.75114
16:56:04|0.75114
16:56:05|0.75151
16:56:06|0.75151
16:56:07|0.75151
16:56:08|0.75151
16:56:09|0.75151
16:56:10|0.7515
16:56:11|0.7515
16:56:12|0.75135
16:56:13|0.75135
16:56:14|0.75068
16:56:16|0.75068
16:56:17|0.75071
16:56:18|0.75071
16:56:19|0.75088
16:56:20|0.75111
16:56:21|0.75059
16:56:23|0.75059
16:56:23|0.75059
16:56:24|0.75059
16:56:26|0.75059
16:56:27|0.751
16:56:28|0.75113
16:56:29|0.75113
16:56:30|0.75113
16:56:31|0.75145
16:56:32|0.75113
16:56:32|0.75113
16:56:34|0.75113
16:56:35|0.75113
16:56:36|0.75113
16:56:37|0.75113
16:56:38|0.751
16:56:39|0.75097
16:56:40|0.75105
16:56:41|0.75096
16:56:42|0.75096
16:56:43|0.75096
16:56:44|0.75087
16:56:45|0.75087
16:56:46|0.75087
16:56:47|0.75087
16:56:48|0.75087
16:56:49|0.75087
16:56:50|0.75087
16:56:51|0.75087
16:56:52|0.75087
16:56:53|0.75019
16:56:54|0.75019
16:56:55|0.75019
16:56:56|0.75019
16:56:57|0.75088
16:56:58|0.75088
16:56:59|0.75088
16:57:00|0.75088
16:57:01|0.75089
16:57:02|0.75097
16:57:03|0.75097
16:57:04|0.75097
16:57:05|0.75097
16:57:06|0.75097
16:57:07|0.75097
16:57:08|0.75087
16:57:09|0.75087
16:57:10|0.75087
16:57:11|0.75089
16:57:12|0.75089
16:57:13|0.75094
16:57:15|0.75094
16:57:15|0.75094
16:57:17|0.751
16:57:18|0.751
16:57:19|0.75119
16:57:20|0.75119
16:57:21|0.75158
16:57:22|0.7516
16:57:24|0.75159
16:57:24|0.75159
16:57:25|0.7516
16:57:27|0.7516
16:57:27|0.7516
16:57:29|0.7516
16:57:30|0.7516
16:57:30|0.75123
16:57:31|0.75123
16:57:32|0.75123
16:57:33|0.75123
16:57:35|0.75123
16:57:35|0.75123
16:57:37|0.75095
16:57:37|0.75091
16:57:39|0.75091
16:57:39|0.75091
16:57:40|0.75091
16:57:42|0.75091
16:57:42|0.75073
16:57:43|0.75073
16:57:45|0.75073
16:57:45|0.75073
16:57:46|0.75073
16:57:47|0.75046
16:57:48|0.74997
16:57:49|0.74997
16:57:50|0.74997
16:57:51|0.74997
16:57:52|0.74997
16:57:54|0.75018
16:57:54|0.75062
16:57:55|0.75062
16:57:57|0.75051
16:57:58|0.75051
16:57:58|0.7508
16:58:00|0.7508
16:58:01|0.75086
16:58:02|0.75086
16:58:03|0.75074
16:58:04|0.75074
16:58:05|0.75074
16:58:06|0.75074
16:58:07|0.75074
16:58:08|0.75074
16:58:09|0.75074
16:58:10|0.75074
16:58:11|0.75074
16:58:12|0.75074
16:58:13|0.75074
16:58:14|0.75074
16:58:16|0.75089
16:58:16|0.75115
16:58:18|0.75119
16:58:19|0.75119
16:58:20|0.75119
16:58:21|0.75119
16:58:22|0.75119
16:58:23|0.75119
16:58:24|0.75119
16:58:25|0.75119
16:58:26|0.75059
16:58:27|0.75059
16:58:28|0.75059
16:58:29|0.75059
16:58:30|0.75059
16:58:31|0.75064
16:58:32|0.75064
16:58:33|0.75064
16:58:34|0.75064
16:58:35|0.75064
16:58:37|0.75064
16:58:37|0.74989
16:58:38|0.74989
16:58:39|0.74989
16:58:41|0.74989
16:58:41|0.7506
16:58:42|0.7506
16:58:44|0.7506
16:58:44|0.7506
16:58:46|0.7506
16:58:47|0.7502
16:58:48|0.7502
16:58:48|0.7502
16:58:50|0.7502
16:58:51|0.7502
16:58:52|0.7502
16:58:53|0.7502
16:58:54|0.74989
16:58:54|0.74989
16:58:56|0.74989
16:58:57|0.75028
16:58:58|0.75016
16:58:59|0.75016
16:59:00|0.75044
16:59:02|0.7506
16:59:02|0.75065
16:59:04|0.75066
16:59:04|0.75066
16:59:06|0.75066
16:59:06|0.75066
16:59:07|0.7502
16:59:08|0.74941
16:59:09|0.74989
16:59:10|0.74989
16:59:11|0.74989
16:59:12|0.74989
16:59:13|0.74989
16:59:15|0.74989
16:59:15|0.74989
16:59:17|0.74954
16:59:17|0.74954
16:59:18|0.74954
16:59:19|0.74954
16:59:21|0.74928
16:59:22|0.74928
16:59:22|0.74928
16:59:24|0.74928
16:59:25|0.74928
16:59:26|0.74928
16:59:26|0.74901
16:59:28|0.74901
16:59:29|0.74968
16:59:30|0.74968
16:59:31|0.74922
16:59:32|0.74922
16:59:33|0.74923
16:59:34|0.74925
16:59:35|0.74954
16:59:37|0.74954
16:59:37|0.74954
16:59:39|0.74954
16:59:40|0.74985
16:59:40|0.74985
16:59:41|0.74986
16:59:43|0.74986
16:59:44|0.74986
16:59:45|0.74988
16:59:46|0.74988
16:59:47|0.74988
16:59:48|0.74988
16:59:49|0.74988
16:59:50|0.74988
16:59:51|0.74988
16:59:52|0.74987
16:59:53|0.74987
16:59:54|0.75024
16:59:55|0.75048
16:59:56|0.75048
16:59:57|0.75048
16:59:58|0.75048
16:59:59|0.75048
17:00:00|0.75002
17:00:01|0.75002
17:00:03|0.75071
17:00:03|0.75071
17:00:04|0.75071
17:00:07|0.75071
17:00:08|0.75071
17:00:08|0.75
17:00:09|0.75002
17:00:10|0.75039
17:00:11|0.74971
17:00:12|0.75159
17:00:14|0.75159
17:00:14|0.75012
17:00:16|0.75012
17:00:18|0.75065
17:00:18|0.75065
17:00:20|0.75075
17:00:21|0.75075
17:00:22|0.75075
17:00:23|0.75075
17:00:24|0.75075
17:00:25|0.75075
17:00:26|0.75075
17:00:27|0.75075
17:00:29|0.75075
17:00:29|0.75075
17:00:30|0.75082
17:00:31|0.75089
17:00:33|0.75091
17:00:33|0.7509
17:00:36|0.7509
17:00:37|0.75041
17:00:38|0.75041
17:00:39|0.75095
17:00:40|0.75095
17:00:41|0.75095
17:00:42|0.75095
17:00:43|0.75095
17:00:44|0.75095
17:00:45|0.7508
17:00:46|0.75067
17:00:47|0.75041
17:00:48|0.75009
17:00:49|0.75009
17:00:50|0.7505
17:00:51|0.75066
17:00:52|0.75066
17:00:53|0.75038
17:00:54|0.75038
17:00:55|0.7505
17:00:56|0.75074
17:00:57|0.75074
17:00:59|0.75074
17:00:59|0.75074
17:01:00|0.75074
17:01:01|0.75074
17:01:02|0.75008
17:01:03|0.75008
17:01:04|0.75008
17:01:06|0.75008
17:01:06|0.75034
17:01:07|0.75074
17:01:08|0.75083
17:01:09|0.75083
17:01:10|0.7509
17:01:12|0.75062
17:01:12|0.75061
17:01:13|0.75061
17:01:14|0.75061
17:01:15|0.75082
17:01:16|0.75018
17:01:18|0.75018
17:01:19|0.74976
17:01:20|0.75034
17:01:21|0.74971
17:01:22|0.74971
17:01:23|0.74971
17:01:24|0.74962
17:01:25|0.74962
17:01:26|0.74928
17:01:27|0.74928
17:01:28|0.74888
17:01:29|0.74888
17:01:31|0.74931
17:01:31|0.74931
17:01:33|0.74931
17:01:34|0.74931
17:01:35|0.74906
17:01:35|0.74915
17:01:37|0.74915
17:01:38|0.74937
17:01:39|0.74907
17:01:40|0.74907
17:01:41|0.7496
17:01:42|0.74995
17:01:43|0.75002
17:01:44|0.75026
17:01:45|0.75026
17:01:46|0.75026
17:01:47|0.75026
17:01:48|0.74978
17:01:49|0.74978
17:01:50|0.74979
17:01:51|0.74946
17:01:52|0.74946
17:01:53|0.74977
17:01:54|0.74951
17:01:55|0.74951
17:01:56|0.74954
17:01:57|0.74954
17:01:58|0.74938
17:01:59|0.74938
17:02:00|0.74938
17:02:01|0.74906
17:02:02|0.74906
17:02:03|0.74906
17:02:04|0.74906
17:02:05|0.74906
17:02:06|0.74914
17:02:08|0.74914
17:02:08|0.74914
17:02:10|0.74914
17:02:11|0.7488
17:02:12|0.7488
17:02:12|0.74881
17:02:14|0.74881
17:02:14|0.74881
17:02:15|0.74881
17:02:17|0.74881
17:02:17|0.74881
17:02:20|0.74895
17:02:21|0.74895
17:02:22|0.74895
17:02:23|0.74895
17:02:24|0.74895
17:02:25|0.74861
17:02:26|0.74844
17:02:27|0.74845
17:02:28|0.74842
17:02:29|0.74842
17:02:30|0.74872
17:02:32|0.74865
17:02:33|0.748
17:02:34|0.74824
17:02:35|0.74676
17:02:35|0.74714
17:02:36|0.74714
17:02:38|0.74714
17:02:40|0.74736
17:02:40|0.7465
17:02:42|0.74601
17:02:43|0.74601
17:02:44|0.74593
17:02:45|0.74537
17:02:45|0.74544
17:02:47|0.74544
17:02:48|0.74544
17:02:49|0.74559
17:02:50|0.74559
17:02:51|0.74559
17:02:52|0.74559
17:02:53|0.74559
17:02:54|0.74559
17:02:55|0.74559
17:02:56|0.74559
17:02:57|0.74559
17:02:58|0.74559
17:02:59|0.74559
17:03:00|0.74559
17:03:01|0.74559
17:03:02|0.74559
17:03:03|0.74559
17:03:04|0.74559
17:03:05|0.74562
17:03:06|0.74562
17:03:07|0.74564
17:03:08|0.74603
17:03:09|0.74603
17:03:10|0.74603
17:03:11|0.74603
17:03:12|0.74603
17:03:13|0.74603
17:03:14|0.74608
17:03:15|0.74616
17:03:16|0.74616
17:03:17|0.74616
17:03:18|0.74616
17:03:19|0.74616
17:03:21|0.74616
17:03:22|0.74597
17:03:23|0.74578
17:03:24|0.7459
17:03:25|0.7453
17:03:27|0.74497
17:03:28|0.74481
17:03:28|0.74481
17:03:29|0.74481
17:03:31|0.74509
17:03:31|0.74493
17:03:32|0.74493
17:03:33|0.74493
17:03:34|0.74574
17:03:35|0.74503
17:03:36|0.7454
17:03:38|0.7454
17:03:39|0.7454
17:03:40|0.7454
17:03:41|0.7454
17:03:42|0.7454
17:03:43|0.7454
17:03:44|0.7454
17:03:45|0.7454
17:03:46|0.74511
17:03:47|0.74511
17:03:48|0.74511
17:03:49|0.74511
17:03:50|0.74511
17:03:51|0.74511
17:03:52|0.74511
17:03:53|0.74586
17:03:55|0.74569
17:03:55|0.74569
17:03:56|0.74569
17:03:57|0.74569
17:03:58|0.74569
17:03:59|0.74597
17:04:00|0.7464
17:04:01|0.7464
17:04:02|0.74654
17:04:03|0.74691
17:04:04|0.74682
17:04:05|0.74636
17:04:06|0.74636
17:04:07|0.74636
17:04:08|0.74636
17:04:09|0.74636
17:04:10|0.74636
17:04:11|0.74632
17:04:12|0.74659
17:04:13|0.74664
17:04:14|0.74664
17:04:15|0.74664
17:04:16|0.74664
17:04:17|0.74664
17:04:19|0.74682
17:04:19|0.74696
17:04:21|0.74735
17:04:22|0.74642
17:04:23|0.74738
17:04:24|0.74738
17:04:26|0.74732
17:04:27|0.74784
17:04:27|0.74804
17:04:29|0.74804
17:04:30|0.74804
17:04:30|0.74804
17:04:31|0.74804
17:04:32|0.74779
17:04:33|0.74779
17:04:34|0.74751
17:04:35|0.74751
17:04:37|0.74751
17:04:38|0.74751
17:04:39|0.74751
17:04:40|0.74751
17:04:41|0.74783
17:04:42|0.74777
17:04:43|0.74785
17:04:45|0.74785
17:04:45|0.74785
17:04:46|0.74785
17:04:47|0.74785
17:04:48|0.74785
17:04:49|0.74785
17:04:50|0.74785
17:04:51|0.74785
17:04:52|0.74785
17:04:53|0.74798
17:04:54|0.74798
17:04:55|0.74824
17:04:56|0.74824
17:04:57|0.74826
17:04:59|0.74826
17:05:00|0.74826
17:05:00|0.74826
17:05:01|0.74826
17:05:02|0.74835
17:05:03|0.74835
17:05:04|0.74869
17:05:06|0.74881
17:05:07|0.74893
17:05:08|0.74867
17:05:09|0.74851
17:05:10|0.74898
17:05:11|0.749
17:05:12|0.749
17:05:13|0.749
17:05:14|0.7489
17:05:15|0.74912
17:05:16|0.74912
17:05:17|0.74912
17:05:18|0.74912
17:05:19|0.74912
17:05:20|0.74897
17:05:21|0.74861
17:05:23|0.74869
17:05:24|0.74869
17:05:25|0.74869
17:05:26|0.74869
17:05:27|0.74802
17:05:28|0.74802
17:05:29|0.74802
17:05:30|0.74802
17:05:31|0.74809
17:05:33|0.74809
17:05:34|0.74809
17:05:35|0.74809
17:05:36|0.74809
17:05:37|0.74855
17:05:38|0.74855
17:05:39|0.74818
17:05:40|0.74818
17:05:41|0.74826
17:05:42|0.74826
17:05:43|0.74826
17:05:44|0.74826
17:05:45|0.74826
17:05:46|0.74856
17:05:47|0.74873
17:05:48|0.74873
17:05:49|0.74873
17:05:50|0.74905
17:05:51|0.74905
17:05:52|0.74905
17:05:53|0.74905
17:05:54|0.74905
17:05:56|0.74866
17:05:56|0.74866
17:05:57|0.74866
17:05:58|0.74921
17:06:00|0.74921
17:06:00|0.74921
17:06:01|0.74921
17:06:02|0.74908
17:06:03|0.7491
17:06:04|0.74903
17:06:05|0.74903
17:06:06|0.74903
17:06:07|0.74903
17:06:08|0.74952
17:06:09|0.74915
17:06:11|0.74915
17:06:11|0.74893
17:06:13|0.74893
17:06:13|0.74893
17:06:14|0.74893
17:06:15|0.74893
17:06:16|0.74886
17:06:17|0.74942
17:06:18|0.74924
17:06:19|0.74924
17:06:20|0.74924
17:06:21|0.74939
17:06:23|0.74939
17:06:23|0.7494
17:06:24|0.7494
17:06:26|0.74915
17:06:28|0.74915
17:06:28|0.74915
17:06:29|0.74944
17:06:30|0.74944
17:06:31|0.74947
17:06:32|0.74922
17:06:33|0.74922
17:06:35|0.74922
17:06:35|0.74922
17:06:36|0.74922
17:06:38|0.74951
17:06:39|0.74951
17:06:40|0.74958
17:06:41|0.74958
17:06:41|0.74918
17:06:43|0.74918
17:06:44|0.74918
17:06:45|0.74918
17:06:45|0.74891
17:06:47|0.74891
17:06:47|0.74891
17:06:49|0.74891
17:06:50|0.74891
17:06:51|0.74882
17:06:52|0.74885
17:06:53|0.74888
17:06:53|0.74888
17:06:55|0.74888
17:06:55|0.74888
17:06:56|0.74888
17:06:57|0.74852
17:06:58|0.74852
17:06:59|0.748
17:07:00|0.748
17:07:02|0.74836
17:07:03|0.74873
17:07:04|0.74898
17:07:04|0.74882
17:07:06|0.74891
17:07:07|0.74891
17:07:08|0.74891
17:07:09|0.74891
17:07:10|0.74891
17:07:11|0.74891
17:07:11|0.74891
17:07:12|0.74922
17:07:14|0.74922
17:07:16|0.7493
17:07:16|0.74938
17:07:17|0.74924
17:07:18|0.74924
17:07:20|0.74924
17:07:21|0.74902
17:07:22|0.74919
17:07:23|0.74919
17:07:23|0.74919
17:07:25|0.74883
17:07:26|0.74848
17:07:27|0.74863
17:07:28|0.74835
17:07:29|0.74835
17:07:31|0.74835
17:07:31|0.74834
17:07:32|0.74777
17:07:34|0.74815
17:07:34|0.74777
17:07:35|0.74805
17:07:36|0.74805
17:07:37|0.74763
17:07:38|0.74757
17:07:40|0.74777
17:07:41|0.74777
17:07:42|0.74786
17:07:42|0.74786
17:07:43|0.74755
17:07:44|0.74755
17:07:45|0.74755
17:07:46|0.74725
17:07:48|0.7479
17:07:48|0.74769
17:07:49|0.74769
17:07:50|0.74769
17:07:52|0.74769
17:07:52|0.74766
17:07:53|0.74771
17:07:54|0.74771
17:07:55|0.74771
17:07:56|0.74771
17:07:57|0.74779
17:07:58|0.74779
17:07:59|0.74779
17:08:01|0.74779
17:08:01|0.74819
17:08:03|0.74826
17:08:03|0.74826
17:08:05|0.74833
17:08:05|0.74833
17:08:07|0.74833
17:08:07|0.74829
17:08:08|0.74829
17:08:10|0.74829
17:08:10|0.74833
17:08:12|0.74792
17:08:12|0.74788
17:08:13|0.74788
17:08:14|0.74788
17:08:15|0.7475
17:08:16|0.74793
17:08:17|0.74793
17:08:18|0.74793
17:08:19|0.74793
17:08:21|0.74748
17:08:22|0.74748
17:08:22|0.74748
17:08:24|0.74748
17:08:26|0.74784
17:08:27|0.74784
17:08:28|0.7481
17:08:30|0.7481
17:08:30|0.74784
17:08:32|0.74836
17:08:33|0.74836
17:08:33|0.74836
17:08:35|0.74836
17:08:35|0.74836
17:08:37|0.74818
17:08:38|0.74853
17:08:38|0.74946
17:08:40|0.74952
17:08:41|0.74951
17:08:42|0.74923
17:08:43|0.74923
17:08:44|0.74922
17:08:45|0.74922
17:08:46|0.74928
17:08:47|0.74903
17:08:48|0.74903
17:08:49|0.74903
17:08:50|0.74903
17:08:51|0.74903
17:08:52|0.74903
17:08:53|0.74903
17:08:54|0.74903
17:08:55|0.74903
17:08:57|0.74903
17:08:57|0.74903
17:08:58|0.74699
17:09:00|0.74751
17:09:00|0.74772
17:09:01|0.74772
17:09:02|0.74772
17:09:03|0.7476
17:09:04|0.748
17:09:05|0.74799
17:09:06|0.74799
17:09:07|0.74799
17:09:08|0.74799
17:09:09|0.74799
17:09:10|0.74799
17:09:11|0.74799
17:09:12|0.74806
17:09:13|0.74806
17:09:14|0.74787
17:09:15|0.74787
17:09:16|0.74787
17:09:17|0.74787
17:09:18|0.74782
17:09:19|0.74782
17:09:20|0.74724
17:09:21|0.74772
17:09:22|0.74772
17:09:23|0.74772
17:09:24|0.74772
17:09:26|0.74772
17:09:28|0.74772
17:09:28|0.74772
17:09:29|0.74772
17:09:31|0.74772
17:09:31|0.74732
17:09:32|0.74732
17:09:33|0.74723
17:09:34|0.74663
17:09:36|0.74693
17:09:37|0.74622
17:09:38|0.74626
17:09:39|0.74626
17:09:40|0.74661
17:09:41|0.74626
17:09:42|0.74626
17:09:43|0.74646
17:09:44|0.74646
17:09:45|0.7466
17:09:46|0.74626
17:09:47|0.74626
17:09:48|0.74626
17:09:49|0.74626
17:09:50|0.74626
17:09:51|0.74626
17:09:52|0.74626
17:09:53|0.74665
17:09:54|0.74669
17:09:55|0.74678
17:09:56|0.74655
17:09:57|0.74655
17:09:58|0.74655
17:09:59|0.74655
17:10:00|0.74655
17:10:01|0.74655
17:10:02|0.7468
17:10:03|0.74648
17:10:04|0.74672
17:10:06|0.74672
17:10:06|0.74672
17:10:07|0.74694
17:10:08|0.74708
17:10:09|0.74708
17:10:11|0.74708
17:10:12|0.74708
17:10:12|0.74668
17:10:13|0.74697
17:10:14|0.74711
17:10:15|0.74707
17:10:16|0.74698
17:10:17|0.74667
17:10:18|0.74718
17:10:19|0.74718
17:10:20|0.74705
17:10:21|0.74712
17:10:22|0.74712
17:10:23|0.74712
17:10:25|0.7472
17:10:25|0.7472
17:10:28|0.7472
17:10:28|0.7472
17:10:30|0.74768
17:10:31|0.74768
17:10:32|0.74751
17:10:33|0.74751
17:10:34|0.74751
17:10:35|0.74751
17:10:36|0.74751
17:10:37|0.74737
17:10:38|0.74737
17:10:39|0.74771
17:10:40|0.74771
17:10:41|0.74771
17:10:42|0.74771
17:10:43|0.7473
17:10:44|0.74689
17:10:45|0.74689
17:10:46|0.74689
17:10:47|0.74689
17:10:48|0.74731
17:10:49|0.74682
17:10:50|0.74676
17:10:51|0.74676
17:10:52|0.74689
17:10:53|0.74689
17:10:54|0.74661
17:10:55|0.74661
17:10:56|0.74661
17:10:57|0.74626
17:10:59|0.74635
17:10:59|0.74651
17:11:01|0.74651
17:11:01|0.74612
17:11:03|0.74612
17:11:05|0.74684
17:11:06|0.7469
17:11:08|0.74719
17:11:09|0.74752
17:11:09|0.74752
17:11:11|0.74738
17:11:12|0.74738
17:11:13|0.74668
17:11:13|0.74668
17:11:15|0.74668
17:11:15|0.74709
17:11:17|0.74718
17:11:18|0.74726
17:11:19|0.74726
17:11:20|0.74726
17:11:21|0.74732
17:11:22|0.74732
17:11:23|0.74732
17:11:24|0.74687
17:11:25|0.74661
17:11:26|0.74661
17:11:28|0.74661
17:11:30|0.74661
17:11:31|0.7467
17:11:32|0.7467
17:11:33|0.74682
17:11:34|0.74682
17:11:35|0.74817
17:11:36|0.74783
17:11:37|0.74803
17:11:39|0.7481
17:11:40|0.7481
17:11:40|0.74807
17:11:42|0.74807
17:11:42|0.74807
17:11:44|0.74831
17:11:44|0.74803
17:11:45|0.74802
17:11:46|0.7477
17:11:47|0.7477
17:11:49|0.74763
17:11:49|0.74763
17:11:51|0.74731
17:11:51|0.74731
17:11:52|0.74744
17:11:54|0.74744
17:11:55|0.74703
17:11:55|0.74696
17:11:57|0.74696
17:11:58|0.74696
17:11:59|0.74744
17:11:59|0.7471
17:12:00|0.7471
17:12:02|0.74768
17:12:03|0.74768
17:12:04|0.74799
17:12:05|0.74799
17:12:07|0.74799
17:12:07|0.7476
17:12:08|0.7476
17:12:10|0.7476
17:12:10|0.7476
17:12:11|0.7476
17:12:12|0.74756
17:12:13|0.74748
17:12:15|0.74748
17:12:15|0.74748
17:12:16|0.74748
17:12:18|0.74803
17:12:18|0.74803
17:12:20|0.74803
17:12:21|0.74803
17:12:21|0.74803
17:12:22|0.74803
17:12:23|0.74815
17:12:24|0.74842
17:12:25|0.74842
17:12:26|0.74842
17:12:27|0.74838
17:12:28|0.74838
17:12:29|0.74838
17:12:30|0.74827
17:12:32|0.74846
17:12:33|0.74846
17:12:35|0.74846
17:12:36|0.74846
17:12:36|0.74846
17:12:38|0.74846
17:12:39|0.7486
17:12:40|0.7486
17:12:41|0.7486
17:12:42|0.749
17:12:43|0.749
17:12:43|0.749
17:12:44|0.749
17:12:45|0.749
17:12:46|0.74878
17:12:48|0.74878
17:12:48|0.74856
17:12:50|0.74856
17:12:50|0.749
17:12:51|0.749
17:12:53|0.749
17:12:53|0.74918
17:12:55|0.74899
17:12:57|0.74921
17:12:58|0.74932
17:12:59|0.74924
17:13:00|0.74924
17:13:01|0.74934
17:13:03|0.74934
17:13:03|0.74934
17:13:05|0.74934
17:13:05|0.74915
17:13:06|0.74915
17:13:07|0.74994
17:13:08|0.74994
17:13:09|0.74994
17:13:10|0.74994
17:13:11|0.74933
17:13:12|0.74933
17:13:13|0.74933
17:13:14|0.74934
17:13:15|0.74954
17:13:16|0.74954
17:13:17|0.74987
17:13:19|0.74992
17:13:19|0.75004
17:13:20|0.75004
17:13:21|0.74986
17:13:22|0.74984
17:13:23|0.74928
17:13:25|0.74928
17:13:25|0.74928
17:13:26|0.74928
17:13:27|0.74928
17:13:28|0.74928
17:13:31|0.74977
17:13:31|0.74977
17:13:33|0.74906
17:13:35|0.74917
17:13:36|0.74871
17:13:36|0.74889
17:13:37|0.74889
17:13:39|0.74887
17:13:41|0.74887
17:13:42|0.74909
17:13:43|0.74883
17:13:43|0.74937
17:13:45|0.74959
17:13:46|0.74943
17:13:46|0.74943
17:13:48|0.74943
17:13:49|0.74999
17:13:50|0.74999
17:13:50|0.74999
17:13:51|0.74999
17:13:53|0.74999
17:13:54|0.75003
17:13:55|0.75003
17:13:56|0.74971
17:13:57|0.74971
17:13:58|0.74971
17:13:59|0.74971
17:14:00|0.74971
17:14:01|0.74971
17:14:02|0.74971
17:14:03|0.74989
17:14:04|0.7496
17:14:05|0.7496
17:14:06|0.7496
17:14:07|0.7496
17:14:08|0.7496
17:14:09|0.74962
17:14:10|0.74962
17:14:11|0.74962
17:14:12|0.74962
17:14:13|0.74962
17:14:14|0.74962
17:14:15|0.74962
17:14:16|0.74962
17:14:18|0.74962
17:14:18|0.74942
17:14:19|0.74974
17:14:20|0.74974
17:14:21|0.74952
17:14:22|0.74952
17:14:23|0.74952
17:14:24|0.74952
17:14:25|0.74952
17:14:26|0.74952
17:14:27|0.74929
17:14:28|0.74929
17:14:29|0.74929
17:14:30|0.74929
17:14:32|0.74937
17:14:33|0.74885
17:14:35|0.74885
17:14:35|0.74885
17:14:37|0.74885
17:14:37|0.74878
17:14:39|0.74878
17:14:39|0.74867
17:14:40|0.74867
17:14:41|0.74766
17:14:42|0.748
17:14:44|0.748
17:14:45|0.748
17:14:45|0.748
17:14:47|0.748
17:14:47|0.74799
17:14:49|0.74799
17:14:50|0.74799
17:14:51|0.74813
17:14:51|0.74813
17:14:53|0.74813
17:14:54|0.74816
17:14:56|0.74816
17:14:57|0.74816
17:14:58|0.74823
17:15:00|0.74823
17:15:00|0.74823
17:15:01|0.74815
17:15:02|0.74806
17:15:04|0.74806
17:15:05|0.7478
17:15:05|0.7478
17:15:06|0.7478
17:15:07|0.74746
17:15:09|0.74752
17:15:09|0.74752
17:15:11|0.74752
17:15:13|0.74752
17:15:13|0.74707
17:15:14|0.74707
17:15:15|0.74707
17:15:16|0.747
17:15:17|0.747
17:15:18|0.747
17:15:19|0.74668
17:15:20|0.74668
17:15:22|0.74722
17:15:23|0.74722
17:15:24|0.74722
17:15:24|0.7474
17:15:26|0.74753
17:15:26|0.74753
17:15:27|0.74753
17:15:29|0.74785
17:15:31|0.74785
17:15:32|0.74749
17:15:33|0.74749
17:15:34|0.74754
17:15:35|0.74744
17:15:36|0.74744
17:15:37|0.74744
17:15:39|0.74744
17:15:39|0.74744
17:15:40|0.74744
17:15:41|0.74744
17:15:43|0.74744
17:15:43|0.74744
17:15:44|0.74726
17:15:45|0.74703
17:15:47|0.74725
17:15:48|0.74725
17:15:48|0.74725
17:15:49|0.74695
17:15:50|0.74728
17:15:52|0.74698
17:15:52|0.74754
17:15:54|0.74754
17:15:55|0.7474
17:15:56|0.7474
17:15:56|0.74782
17:15:58|0.74782
17:15:58|0.74782
17:15:59|0.74782
17:16:01|0.74782
17:16:03|0.74724
17:16:03|0.74799
17:16:04|0.74816
17:16:05|0.7481
17:16:07|0.7481
17:16:07|0.7481
17:16:08|0.74838
17:16:09|0.74843
17:16:11|0.74843
17:16:11|0.74871
17:16:13|0.74871
17:16:14|0.74871
17:16:15|0.74871
17:16:16|0.74871
17:16:16|0.7483
17:16:18|0.7483
17:16:19|0.7483
17:16:20|0.7483
17:16:21|0.7483
17:16:22|0.74895
17:16:23|0.74907
17:16:24|0.74907
17:16:25|0.74907
17:16:26|0.74907
17:16:27|0.74907
17:16:28|0.74907
17:16:29|0.74835
17:16:30|0.74835
17:16:31|0.74887
17:16:32|0.74887
17:16:33|0.74888
17:16:34|0.74888
17:16:35|0.74888
17:16:37|0.74888
17:16:38|0.74888
17:16:39|0.74859
17:16:41|0.7485
17:16:42|0.7485
17:16:43|0.7485
17:16:43|0.7485
17:16:44|0.7485
17:16:46|0.74846
17:16:48|0.74846
17:16:48|0.74852
17:16:49|0.74852
17:16:50|0.74852
17:16:52|0.74852
17:16:52|0.7478
17:16:54|0.74785
17:16:55|0.748
17:16:55|0.748
17:16:56|0.74752
17:16:57|0.74752
17:16:58|0.74752
17:16:59|0.74752
17:17:01|0.7475
17:17:01|0.74788
17:17:03|0.74788
17:17:03|0.74788
17:17:04|0.74764
17:17:05|0.74764
17:17:07|0.7475
17:17:08|0.7475
17:17:08|0.7475
17:17:11|0.7475
17:17:12|0.74744
17:17:12|0.74744
17:17:13|0.74744
17:17:14|0.74744
17:17:16|0.74707
17:17:17|0.74707
17:17:17|0.74707
17:17:19|0.74736
17:17:19|0.74736
17:17:21|0.74715
17:17:22|0.74736
17:17:22|0.74736
17:17:23|0.74736
17:17:25|0.74736
17:17:26|0.74708
17:17:27|0.74736
17:17:28|0.747
17:17:29|0.74641
17:17:30|0.74693
17:17:32|0.74654
17:17:32|0.74645
17:17:34|0.74691
17:17:35|0.74638
17:17:36|0.74638
17:17:37|0.74638
17:17:38|0.74638
17:17:39|0.74699
17:17:40|0.7466
17:17:41|0.74661
17:17:42|0.74696
17:17:43|0.74658
17:17:45|0.74658
17:17:45|0.74633
17:17:46|0.74623
17:17:47|0.7455
17:17:48|0.7455
17:17:49|0.74541
17:17:51|0.74541
17:17:52|0.74577
17:17:52|0.74577
17:17:53|0.74577
17:17:54|0.74665
17:17:55|0.74665
17:17:56|0.74665
17:17:58|0.74665
17:17:58|0.74665
17:17:59|0.74665
17:18:00|0.74637
17:18:02|0.74637
17:18:03|0.74637
17:18:03|0.74679
17:18:06|0.74688
17:18:07|0.74698
17:18:08|0.74698
17:18:09|0.74698
17:18:10|0.74698
17:18:11|0.74698
17:18:12|0.74698
17:18:13|0.74698
17:18:14|0.74698
17:18:15|0.74698
17:18:17|0.74698
17:18:17|0.74698
17:18:19|0.74613
17:18:20|0.74613
17:18:21|0.74613
17:18:23|0.74613
17:18:23|0.74613
17:18:25|0.7458
17:18:26|0.74603
17:18:27|0.74593
17:18:28|0.74593
17:18:29|0.74593
17:18:31|0.74593
17:18:31|0.746
17:18:33|0.746
17:18:34|0.746
17:18:34|0.746
17:18:35|0.746
17:18:37|0.746
17:18:37|0.746
17:18:38|0.746
17:18:39|0.746
17:18:40|0.74621
17:18:42|0.74621
17:18:43|0.7462
17:18:44|0.7462
17:18:45|0.74662
17:18:45|0.74662
17:18:47|0.74656
17:18:47|0.74656
17:18:48|0.74656
17:18:49|0.74656
17:18:51|0.74656
17:18:52|0.74656
17:18:53|0.74656
17:18:55|0.74649
17:18:56|0.74634
17:18:57|0.74607
17:18:58|0.74607
17:18:59|0.74635
17:19:00|0.74635
17:19:01|0.74621
17:19:02|0.74621
17:19:03|0.74649
17:19:04|0.74649
17:19:06|0.74576
17:19:07|0.74576
17:19:07|0.74648
17:19:09|0.74644
17:19:10|0.74655
17:19:10|0.74655
17:19:11|0.74655
17:19:13|0.74625
17:19:14|0.74625
17:19:15|0.74625
17:19:17|0.7463
17:19:17|0.74592
17:19:18|0.74603
17:19:19|0.74603
17:19:20|0.74603
17:19:21|0.74603
17:19:22|0.74603
17:19:23|0.74603
17:19:25|0.74603
17:19:25|0.74635
17:19:26|0.74635
17:19:27|0.74635
17:19:29|0.74635
17:19:29|0.74642
17:19:30|0.74642
17:19:31|0.74654
17:19:33|0.74654
17:19:33|0.74654
17:19:34|0.74654
17:19:36|0.74674
17:19:36|0.74674
17:19:37|0.74676
17:19:39|0.74704
17:19:40|0.74704
17:19:41|0.74682
17:19:42|0.74682
17:19:43|0.74682
17:19:44|0.74682
17:19:45|0.74648
17:19:46|0.74708
17:19:47|0.74718
17:19:50|0.74736
17:19:50|0.74635
17:19:51|0.74691
17:19:52|0.74638
17:19:53|0.74649
17:19:55|0.74649
17:19:55|0.74732
17:19:57|0.74748
17:19:57|0.74748
17:19:58|0.74747
17:20:00|0.74747
17:20:01|0.74747
17:20:01|0.74748
17:20:02|0.74747
17:20:03|0.74775
17:20:05|0.7481
17:20:06|0.7481
17:20:07|0.7481
17:20:08|0.7481
17:20:09|0.7477
17:20:10|0.7477
17:20:11|0.7477
17:20:13|0.7477
17:20:14|0.74824
17:20:14|0.74824
17:20:16|0.74859
17:20:16|0.74859
17:20:17|0.7477
17:20:19|0.7477
17:20:19|0.7476
17:20:21|0.74622
17:20:21|0.7468
17:20:23|0.74688
17:20:24|0.7472
17:20:25|0.7472
17:20:26|0.74706
17:20:27|0.7472
17:20:28|0.74717
17:20:29|0.74717
17:20:30|0.74717
17:20:31|0.74666
17:20:32|0.74666
17:20:33|0.74702
17:20:34|0.74702
17:20:35|0.74702
17:20:36|0.74667
17:20:38|0.74768
17:20:39|0.74784
17:20:40|0.74784
17:20:41|0.74784
17:20:42|0.74784
17:20:43|0.74784
17:20:44|0.74759
17:20:45|0.74759
17:20:46|0.74763
17:20:47|0.7477
17:20:49|0.74783
17:20:49|0.74782
17:20:51|0.74802
17:20:52|0.74816
17:20:52|0.74816
17:20:54|0.74822
17:20:55|0.74822
17:20:56|0.74822
17:20:57|0.748
17:20:58|0.74821
17:20:59|0.74821
17:21:00|0.74771
17:21:02|0.74771
17:21:03|0.74771
17:21:04|0.74757
17:21:06|0.7475
17:21:07|0.7475
17:21:07|0.7475
17:21:09|0.74766
17:21:10|0.74784
17:21:11|0.74784
17:21:12|0.74784
17:21:14|0.74784
17:21:14|0.74784
17:21:15|0.74839
17:21:17|0.74836
17:21:18|0.74882
17:21:18|0.74882
17:21:20|0.74891
17:21:21|0.74902
17:21:22|0.74902
17:21:23|0.74902
17:21:24|0.74912
17:21:24|0.74912
17:21:26|0.74912
17:21:26|0.74885
17:21:27|0.74877
17:21:29|0.74877
17:21:30|0.74877
17:21:31|0.74877
17:21:32|0.74877
17:21:33|0.74889
17:21:34|0.74891
17:21:35|0.74891
17:21:36|0.74891
17:21:37|0.74863
17:21:39|0.74863
17:21:39|0.74786
17:21:41|0.74793
17:21:42|0.74793
17:21:42|0.74785
17:21:44|0.74785
17:21:46|0.74822
17:21:46|0.74837
17:21:48|0.74913
17:21:48|0.74913
17:21:49|0.74913
17:21:51|0.74913
17:21:52|0.74913
17:21:53|0.74913
17:21:54|0.74864
17:21:54|0.74913
17:21:55|0.74913
17:21:56|0.74866
17:21:58|0.74896
17:21:59|0.74896
17:22:00|0.74818
17:22:02|0.74818
17:22:02|0.74752
17:22:03|0.74752
17:22:04|0.74843
17:22:06|0.74843
17:22:07|0.74843
17:22:08|0.74843
17:22:09|0.74843
17:22:09|0.74871
17:22:12|0.74871
17:22:13|0.74871
17:22:14|0.74871
17:22:15|0.74871
17:22:15|0.74871
17:22:17|0.74863
17:22:17|0.74863
17:22:19|0.74863
17:22:19|0.74863
17:22:20|0.74863
17:22:21|0.74863
17:22:23|0.7484
17:22:23|0.74839
17:22:25|0.74839
17:22:27|0.74786
17:22:28|0.74772
17:22:28|0.74772
17:22:29|0.74772
17:22:31|0.74772
17:22:32|0.74828
17:22:32|0.7479
17:22:34|0.7479
17:22:35|0.74752
17:22:36|0.74752
17:22:37|0.74752
17:22:38|0.74752
17:22:39|0.74752
17:22:40|0.74752
17:22:41|0.74752
17:22:42|0.74759
17:22:43|0.74752
17:22:44|0.74752
17:22:46|0.74718
17:22:47|0.74646
17:22:48|0.74646
17:22:49|0.74764
17:22:50|0.74702
17:22:51|0.74702
17:22:52|0.74702
17:22:53|0.74702
17:22:54|0.74702
17:22:56|0.74702
17:22:56|0.74702
17:22:57|0.74702
17:22:59|0.74702
17:22:59|0.74702
17:23:01|0.74702
17:23:02|0.74702
17:23:03|0.74759
17:23:04|0.74759
17:23:05|0.74759
17:23:05|0.74759
17:23:07|0.74759
17:23:08|0.74759
17:23:10|0.74737
17:23:10|0.74759
17:23:11|0.74759
17:23:12|0.74759
17:23:13|0.74759
17:23:14|0.74759
17:23:15|0.74759
17:23:17|0.74759
17:23:18|0.74759
17:23:18|0.74731
17:23:20|0.74731
17:23:21|0.74731
17:23:22|0.74731
17:23:24|0.74735
17:23:24|0.74735
17:23:26|0.74709
17:23:26|0.74707
17:23:28|0.74707
17:23:29|0.74707
17:23:29|0.74708
17:23:31|0.74707
17:23:31|0.74707
17:23:33|0.74717
17:23:34|0.74717
17:23:35|0.74681
17:23:36|0.74681
17:23:37|0.74681
17:23:38|0.74733
17:23:38|0.74758
17:23:41|0.74763
17:23:41|0.74763
17:23:43|0.74772
17:23:43|0.74772
17:23:45|0.74732
17:23:46|0.74732
17:23:48|0.74759
17:23:49|0.74759
17:23:49|0.74758
17:23:51|0.74758
17:23:52|0.74758
17:23:53|0.74758
17:23:54|0.7485
17:23:55|0.74855
17:23:56|0.74855
17:23:57|0.74855
17:23:58|0.74839
17:23:59|0.74816
17:24:00|0.74816
17:24:01|0.74816
17:24:02|0.74816
17:24:03|0.74816
17:24:04|0.74774
17:24:05|0.74774
17:24:06|0.74774
17:24:08|0.74774
17:24:09|0.74774
17:24:10|0.74774
17:24:11|0.74774
17:24:11|0.74774
17:24:13|0.74774
17:24:14|0.74774
17:24:15|0.74774
17:24:16|0.74774
17:24:17|0.74774
17:24:18|0.74774
17:24:19|0.74774
17:24:20|0.74803
17:24:21|0.74803
17:24:22|0.74803
17:24:23|0.74803
17:24:25|0.74802
17:24:26|0.74692
17:24:27|0.74702
17:24:27|0.74706
17:24:29|0.74706
17:24:29|0.74706
17:24:31|0.74706
17:24:31|0.74706
17:24:32|0.74706
17:24:34|0.74706
17:24:34|0.74706
17:24:36|0.74706
17:24:37|0.74706
17:24:38|0.74706
17:24:39|0.74706
17:24:40|0.74718
17:24:41|0.74718
17:24:42|0.74718
17:24:43|0.74718
17:24:44|0.74718
17:24:45|0.74718
17:24:46|0.74718
17:24:47|0.74718
17:24:48|0.74718
17:24:49|0.74718
17:24:50|0.74718
17:24:52|0.74718
17:24:52|0.74718
17:24:54|0.74718
17:24:56|0.74718
17:24:57|0.74718
17:24:57|0.74718
17:24:58|0.74718
17:24:59|0.74718
17:25:00|0.74718
17:25:01|0.74718
17:25:03|0.74692
17:25:04|0.74692
17:25:05|0.74701
17:25:05|0.74702
17:25:06|0.74702
17:25:08|0.7472
17:25:10|0.74705
17:25:11|0.74705
17:25:12|0.74702
17:25:13|0.74773
17:25:15|0.7476
17:25:16|0.7476
17:25:17|0.7476
17:25:18|0.7476
17:25:19|0.7476
17:25:20|0.74778
17:25:21|0.74792
17:25:21|0.74792
17:25:22|0.74792
17:25:24|0.74792
17:25:25|0.74772
17:25:26|0.74772
17:25:27|0.74772
17:25:28|0.74772
17:25:29|0.74786
17:25:30|0.74786
17:25:31|0.74753
17:25:32|0.74753
17:25:33|0.74753
17:25:34|0.74753
17:25:35|0.74753
17:25:37|0.74753
17:25:37|0.74786
17:25:38|0.74794
17:25:40|0.74794
17:25:40|0.74794
17:25:42|0.74801
17:25:43|0.74812
17:25:44|0.74812
17:25:45|0.74812
17:25:46|0.74812
17:25:48|0.74812
17:25:49|0.74798
17:25:50|0.74798
17:25:51|0.74798
17:25:52|0.74798
17:25:53|0.74798
17:25:54|0.74798
17:25:55|0.74798
17:25:56|0.74798
17:25:57|0.7478
17:25:59|0.74744
17:26:00|0.74744
17:26:00|0.74744
17:26:02|0.74744
17:26:03|0.74678
17:26:03|0.74702
17:26:05|0.74702
17:26:06|0.74696
17:26:06|0.74624
17:26:08|0.74635
17:26:08|0.74635
17:26:10|0.74635
17:26:12|0.74672
17:26:12|0.74672
17:26:13|0.74672
17:26:15|0.74749
17:26:15|0.74749
17:26:17|0.7478
17:26:18|0.7478
17:26:19|0.7478
17:26:20|0.7478
17:26:21|0.7478
17:26:22|0.7478
17:26:23|0.7478
17:26:24|0.7478
17:26:25|0.74694
17:26:27|0.7475
17:26:27|0.7475
17:26:28|0.7475
17:26:29|0.7475
17:26:31|0.74758
17:26:31|0.74758
17:26:32|0.74758
17:26:33|0.7474
17:26:35|0.7473
17:26:36|0.7473
17:26:37|0.7473
17:26:38|0.7473
17:26:39|0.7473
17:26:40|0.74672
17:26:41|0.74624
17:26:42|0.74624
17:26:43|0.74624
17:26:44|0.74689
17:26:45|0.74689
17:26:46|0.74689
17:26:46|0.74689
17:26:48|0.74689
17:26:49|0.74689
17:26:49|0.74689
17:26:51|0.74689
17:26:51|0.74657
17:26:52|0.74646
17:26:54|0.74646
17:26:55|0.74646
17:26:56|0.74646
17:26:56|0.74646
17:26:58|0.74646
17:26:58|0.74646
17:26:59|0.74646
17:27:00|0.74646
17:27:02|0.74646
17:27:03|0.74655
17:27:04|0.74655
17:27:05|0.74655
17:27:06|0.74695
17:27:07|0.74695
17:27:08|0.74647
17:27:09|0.74615
17:27:11|0.74615
17:27:11|0.74615
17:27:12|0.74615
17:27:15|0.74626
17:27:16|0.74626
17:27:17|0.74626
17:27:18|0.74626
17:27:19|0.74647
17:27:20|0.74662
17:27:21|0.74648
17:27:22|0.74602
17:27:23|0.74636
17:27:25|0.74636
17:27:25|0.74636
17:27:27|0.74636
17:27:28|0.74636
17:27:29|0.74636
17:27:30|0.74636
17:27:30|0.74636
17:27:31|0.74626
17:27:32|0.74644
17:27:33|0.74641
17:27:34|0.74641
17:27:36|0.74668
17:27:36|0.74681
17:27:37|0.74681
17:27:39|0.74686
17:27:40|0.74686
17:27:40|0.7472
17:27:43|0.74727
17:27:43|0.74727
17:27:44|0.74727
17:27:45|0.74727
17:27:46|0.74727
17:27:48|0.74727
17:27:48|0.74727
17:27:50|0.74727
17:27:51|0.74727
17:27:52|0.74727
17:27:53|0.74729
17:27:54|0.74703
17:27:55|0.74697
17:27:56|0.74697
17:27:57|0.74697
17:27:58|0.7471
17:27:59|0.7471
17:28:00|0.7471
17:28:01|0.7471
17:28:02|0.7471
17:28:04|0.7473
17:28:04|0.7473
17:28:06|0.7473
17:28:06|0.7473
17:28:07|0.7473
17:28:08|0.7473
17:28:10|0.7473
17:28:11|0.74738
17:28:12|0.74738
17:28:14|0.74738
17:28:14|0.74752
17:28:15|0.74752
17:28:17|0.74752
17:28:18|0.74752
17:28:19|0.74752
17:28:20|0.74752
17:28:20|0.74752
17:28:21|0.7473
17:28:23|0.74756
17:28:24|0.74789
17:28:25|0.74789
17:28:26|0.74789
17:28:27|0.74808
17:28:28|0.74808
17:28:29|0.74808
17:28:30|0.74812
17:28:31|0.74828
17:28:32|0.74828
17:28:34|0.74828
17:28:34|0.74828
17:28:36|0.74828
17:28:36|0.74828
17:28:37|0.74828
17:28:39|0.74828
17:28:40|0.74828
17:28:40|0.74828
17:28:41|0.74828
17:28:42|0.74828
17:28:43|0.74828
17:28:45|0.74813
17:28:46|0.74779
17:28:47|0.74738
17:28:48|0.74738
17:28:49|0.74738
17:28:50|0.74738
17:28:51|0.74738
17:28:52|0.74738
17:28:53|0.74738
17:28:54|0.74738
17:28:55|0.74738
17:28:56|0.74716
17:28:57|0.74725
17:28:59|0.7478
17:28:59|0.7478
17:29:00|0.7473
17:29:01|0.7473
17:29:02|0.7473
17:29:03|0.7473
17:29:04|0.74723
17:29:05|0.74759
17:29:06|0.74759
17:29:08|0.74759
17:29:09|0.74759
17:29:09|0.74759
17:29:10|0.74759
17:29:11|0.74789
17:29:13|0.74814
17:29:13|0.74814
17:29:14|0.74782
17:29:16|0.74812
17:29:17|0.74818
17:29:17|0.74854
17:29:18|0.74838
17:29:20|0.74838
17:29:21|0.74856
17:29:22|0.74856
17:29:23|0.74815
17:29:24|0.74815
17:29:25|0.74815
17:29:26|0.74815
17:29:28|0.74771
17:29:28|0.74771
17:29:29|0.74771
17:29:30|0.74771
17:29:32|0.7479
17:29:32|0.7479
17:29:34|0.7479
17:29:34|0.7479
17:29:35|0.7479
17:29:36|0.7482
17:29:38|0.7483
17:29:38|0.74818
17:29:40|0.74818
17:29:40|0.74826
17:29:42|0.74861
17:29:42|0.74861
17:29:44|0.74861
17:29:44|0.74864
17:29:46|0.74873
17:29:47|0.74873
17:29:48|0.74875
17:29:49|0.74875
17:29:50|0.74894
17:29:51|0.7485
17:29:52|0.74891
17:29:53|0.74814
17:29:55|0.74814
17:29:56|0.74814
17:29:57|0.74821
17:29:57|0.74814
17:29:59|0.74814
17:30:00|0.74814
17:30:01|0.74814
17:30:02|0.74871
17:30:03|0.74911
17:30:04|0.74928
17:30:05|0.74944
17:30:06|0.74924
17:30:08|0.74923
17:30:08|0.74913
17:30:09|0.74913
17:30:11|0.74927
17:30:11|0.74921
17:30:13|0.74905
17:30:15|0.74904
17:30:16|0.74895
17:30:17|0.74895
17:30:18|0.7486
17:30:19|0.7486
17:30:20|0.7486
17:30:21|0.74828
17:30:22|0.74803
17:30:23|0.74772
17:30:25|0.74758
17:30:26|0.74758
17:30:26|0.74758
17:30:27|0.74779
17:30:28|0.74779
17:30:30|0.74768
17:30:31|0.7485
17:30:32|0.74814
17:30:33|0.74792
17:30:34|0.74772
17:30:34|0.74764
17:30:36|0.74764
17:30:38|0.74764
17:30:38|0.74764
17:30:39|0.74823
17:30:41|0.74823
17:30:41|0.7485
17:30:42|0.7485
17:30:44|0.7485
17:30:45|0.7485
17:30:46|0.7485
17:30:47|0.74849
17:30:48|0.74849
17:30:49|0.74843
17:30:50|0.74843
17:30:51|0.74891
17:30:52|0.74877
17:30:53|0.74877
17:30:54|0.74906
17:30:55|0.74912
17:30:56|0.74912
17:30:57|0.74912
17:30:58|0.74912
17:30:59|0.74912
17:31:00|0.74912
17:31:01|0.74912
17:31:02|0.74912
17:31:03|0.74912
17:31:04|0.74912
17:31:05|0.74896
17:31:06|0.74896
17:31:07|0.74905
17:31:08|0.74905
17:31:09|0.74905
17:31:10|0.74877
17:31:11|0.74887
17:31:12|0.74911
17:31:14|0.74919
17:31:15|0.74919
17:31:17|0.74919
17:31:17|0.74919
17:31:19|0.74919
17:31:20|0.74919
17:31:21|0.74835
17:31:22|0.74789
17:31:23|0.74793
17:31:24|0.74793
17:31:25|0.74793
17:31:27|0.74793
17:31:27|0.7481
17:31:28|0.74819
17:31:30|0.74807
17:31:31|0.74844
17:31:32|0.74844
17:31:33|0.74844
17:31:34|0.74844
17:31:35|0.74844
17:31:36|0.74844
17:31:37|0.74802
17:31:38|0.74802
17:31:39|0.74802
17:31:40|0.74802
17:31:41|0.74802
17:31:42|0.74794
17:31:43|0.74794
17:31:44|0.74794
17:31:45|0.74794
17:31:46|0.74823
17:31:47|0.74856
17:31:48|0.74856
17:31:49|0.74856
17:31:51|0.74856
17:31:52|0.74856
17:31:53|0.74836
17:31:54|0.74886
17:31:55|0.74886
17:31:56|0.74857
17:31:57|0.74857
17:31:58|0.74857
17:31:59|0.74857
17:32:00|0.74857
17:32:02|0.74864
17:32:03|0.74853
17:32:03|0.74853
17:32:04|0.74853
17:32:06|0.74842
17:32:07|0.74842
17:32:08|0.74842
17:32:09|0.7485
17:32:10|0.74837
17:32:11|0.74837
17:32:12|0.74837
17:32:13|0.74837
17:32:14|0.74837
17:32:15|0.74837
17:32:16|0.74795
17:32:18|0.74795
17:32:18|0.74765
17:32:19|0.74765
17:32:20|0.74779
17:32:21|0.74779
17:32:23|0.74779
17:32:24|0.74779
17:32:24|0.74779
17:32:25|0.74821
17:32:27|0.74821
17:32:27|0.74815
17:32:28|0.74808
17:32:29|0.74828
17:32:31|0.74775
17:32:32|0.74775
17:32:33|0.74822
17:32:34|0.74792
17:32:35|0.74772
17:32:36|0.74772
17:32:37|0.74808
17:32:38|0.74808
17:32:39|0.74771
17:32:41|0.74773
17:32:41|0.74787
17:32:42|0.74787
17:32:44|0.748
17:32:44|0.748
17:32:45|0.748
17:32:46|0.74762
17:32:47|0.74762
17:32:48|0.74762
17:32:49|0.74762
17:32:51|0.74723
17:32:52|0.74723
17:32:53|0.74723
17:32:54|0.74745
17:32:56|0.74816
17:32:57|0.74808
17:32:57|0.74808
17:32:59|0.74808
17:33:00|0.74808
17:33:01|0.74808
17:33:01|0.74786
17:33:02|0.74786
17:33:04|0.74786
17:33:05|0.74785
17:33:05|0.7478
17:33:07|0.74745
17:33:08|0.747
17:33:09|0.747
17:33:10|0.747
17:33:11|0.74718
17:33:12|0.74724
17:33:13|0.74724
17:33:14|0.74724
17:33:15|0.74724
17:33:16|0.74719
17:33:18|0.74719
17:33:19|0.74719
17:33:20|0.74719
17:33:21|0.74719
17:33:22|0.74719
17:33:23|0.74702
17:33:24|0.74698
17:33:25|0.74698
17:33:27|0.74698
17:33:28|0.74636
17:33:29|0.74619
17:33:30|0.74661
17:33:31|0.74674
17:33:32|0.74674
17:33:33|0.74639
17:33:34|0.74639
17:33:35|0.74645
17:33:36|0.74645
17:33:37|0.74658
17:33:38|0.74658
17:33:39|0.74639
17:33:40|0.74639
17:33:41|0.74639
17:33:42|0.74639
17:33:43|0.74624
17:33:44|0.74624
17:33:45|0.74624
17:33:46|0.7464
17:33:47|0.74615
17:33:48|0.74615
17:33:49|0.7459
17:33:50|0.7459
17:33:51|0.74583
17:33:52|0.74583
17:33:53|0.74571
17:33:55|0.74555
17:33:56|0.74605
17:33:57|0.7455
17:33:58|0.7455
17:33:59|0.74596
17:33:59|0.74596
17:34:01|0.74596
17:34:02|0.7459
17:34:03|0.74631
17:34:03|0.74631
17:34:05|0.74631
17:34:05|0.74631
17:34:07|0.74631
17:34:07|0.74631
17:34:09|0.74631
17:34:09|0.74631
17:34:10|0.74631
17:34:12|0.74631
17:34:14|0.74595
17:34:14|0.74585
17:34:16|0.74585
17:34:17|0.74585
17:34:18|0.74585
17:34:19|0.74585
17:34:20|0.74592
17:34:21|0.74592
17:34:22|0.74592
17:34:23|0.74592
17:34:24|0.74592
17:34:26|0.74592
17:34:26|0.74592
17:34:27|0.74565
17:34:29|0.7455
17:34:30|0.74464
17:34:30|0.7454
17:34:32|0.74504
17:34:33|0.74458
17:34:33|0.7439
17:34:35|0.74298
17:34:36|0.74327
17:34:36|0.7431
17:34:38|0.7431
17:34:39|0.7431
17:34:40|0.74279
17:34:41|0.74279
17:34:42|0.74263
17:34:43|0.74263
17:34:44|0.74314
17:34:45|0.74376
17:34:46|0.74333
17:34:47|0.74333
17:34:48|0.74301
17:34:49|0.74301
17:34:50|0.74302
17:34:51|0.74302
17:34:52|0.74302
17:34:53|0.74271
17:34:54|0.7428
17:34:56|0.7428
17:34:56|0.74271
17:34:57|0.74271
17:34:59|0.74324
17:34:59|0.74318
17:35:01|0.74325
17:35:01|0.74404
17:35:02|0.74432
17:35:04|0.74432
17:35:05|0.74412
17:35:05|0.74381
17:35:07|0.74422
17:35:08|0.74422
17:35:09|0.7443
17:35:10|0.7443
17:35:12|0.7439
17:35:12|0.74362
17:35:13|0.74312
17:35:14|0.74304
17:35:15|0.74304
17:35:16|0.74349
17:35:17|0.74349
17:35:18|0.74292
17:35:20|0.74297
17:35:21|0.74257
17:35:22|0.7425
17:35:22|0.74298
17:35:24|0.74304
17:35:24|0.74304
17:35:26|0.74278
17:35:26|0.7432
17:35:28|0.74326
17:35:29|0.74326
17:35:30|0.74326
17:35:30|0.74341
17:35:32|0.74374
17:35:33|0.74433
17:35:34|0.7439
17:35:35|0.7439
17:35:36|0.74397
17:35:37|0.7439
17:35:39|0.74382
17:35:40|0.74397
17:35:41|0.74383
17:35:41|0.74383
17:35:42|0.74383
17:35:43|0.74383
17:35:44|0.74397
17:35:45|0.7439
17:35:46|0.74411
17:35:47|0.74411
17:35:48|0.74375
17:35:51|0.74342
17:35:51|0.74342
17:35:53|0.74304
17:35:54|0.74304
17:35:56|0.74304
17:35:56|0.74366
17:35:57|0.74229
17:35:59|0.74236
17:35:59|0.7425
17:36:01|0.7425
17:36:01|0.74287
17:36:02|0.74316
17:36:04|0.7433
17:36:04|0.74319
17:36:05|0.74275
17:36:06|0.74275
17:36:07|0.74303
17:36:08|0.74303
17:36:09|0.74303
17:36:10|0.74286
17:36:12|0.74319
17:36:13|0.74319
17:36:14|0.74262
17:36:15|0.74313
17:36:17|0.7439
17:36:17|0.74383
17:36:19|0.7448
17:36:20|0.74427
17:36:20|0.7448
17:36:22|0.74508
17:36:23|0.74508
17:36:24|0.74468
17:36:25|0.74468
17:36:26|0.74468
17:36:28|0.7446
17:36:28|0.7446
17:36:30|0.7446
17:36:30|0.7446
17:36:31|0.74465
17:36:32|0.74465
17:36:33|0.74425
17:36:35|0.74418
17:36:36|0.74477
17:36:37|0.74473
17:36:38|0.74446
17:36:39|0.74446
17:36:40|0.74514
17:36:41|0.74514
17:36:42|0.74488
17:36:43|0.74488
17:36:44|0.74501
17:36:45|0.74477
17:36:46|0.74416
17:36:47|0.74439
17:36:48|0.7446
17:36:49|0.74446
17:36:50|0.74434
17:36:51|0.74434
17:36:52|0.74406
17:36:53|0.744
17:36:54|0.74384
17:36:56|0.74384
17:36:56|0.74404
17:36:58|0.74368
17:36:58|0.74368
17:37:00|0.74334
17:37:01|0.74301
17:37:02|0.74333
17:37:02|0.74266
17:37:04|0.74266
17:37:05|0.74285
17:37:06|0.74302
17:37:07|0.74334
17:37:08|0.74334
17:37:09|0.74334
17:37:10|0.74334
17:37:11|0.74284
17:37:12|0.74284
17:37:13|0.74285
17:37:14|0.74285
17:37:16|0.74292
17:37:16|0.743
17:37:17|0.743
17:37:19|0.743
17:37:20|0.743
17:37:21|0.74255
17:37:21|0.74247
17:37:23|0.74251
17:37:23|0.74285
17:37:24|0.74285
17:37:26|0.74285
17:37:28|0.74329
17:37:29|0.74329
17:37:29|0.74329
17:37:30|0.74329
17:37:31|0.74305
17:37:32|0.74305
17:37:34|0.74305
17:37:35|0.74305
17:37:35|0.74305
17:37:36|0.74305
17:37:37|0.74305
17:37:38|0.74344
17:37:39|0.74335
17:37:40|0.74335
17:37:42|0.74335
17:37:42|0.74327
17:37:44|0.74327
17:37:45|0.74314
17:37:46|0.74277
17:37:46|0.74277
17:37:47|0.74296
17:37:49|0.74271
17:37:50|0.74287
17:37:50|0.74287
17:37:52|0.74258
17:37:53|0.74257
17:37:54|0.74243
17:37:56|0.74222
17:37:56|0.74229
17:37:58|0.74229
17:37:58|0.74229
17:37:59|0.7423
17:38:01|0.74257
17:38:02|0.74257
17:38:03|0.74257
17:38:04|0.74276
17:38:05|0.74336
17:38:07|0.74366
17:38:08|0.74384
17:38:08|0.74384
17:38:10|0.74384
17:38:10|0.74324
17:38:11|0.74324
17:38:12|0.74281
17:38:14|0.74367
17:38:14|0.74346
17:38:15|0.74346
17:38:17|0.74346
17:38:18|0.74291
17:38:19|0.74365
17:38:21|0.74406
17:38:21|0.74406
17:38:23|0.74406
17:38:24|0.74428
17:38:24|0.74428
17:38:26|0.74428
17:38:27|0.74472
17:38:28|0.74428
17:38:29|0.74428
17:38:29|0.74428
17:38:31|0.74422
17:38:31|0.74382
17:38:33|0.74382
17:38:34|0.74382
17:38:35|0.74382
17:38:36|0.74382
17:38:37|0.74363
17:38:38|0.74325
17:38:40|0.74325
17:38:40|0.74325
17:38:41|0.7432
17:38:43|0.7431
17:38:43|0.7431
17:38:45|0.7431
17:38:46|0.7431
17:38:46|0.74301
17:38:48|0.74301
17:38:49|0.74301
17:38:50|0.74298
17:38:51|0.74298
17:38:51|0.74326
17:38:52|0.74326
17:38:54|0.74326
17:38:56|0.74326
17:38:57|0.74322
17:38:58|0.74322
17:38:59|0.74322
17:39:00|0.74375
17:39:01|0.74374
17:39:02|0.74374
17:39:03|0.74374
17:39:05|0.74374
17:39:06|0.74374
17:39:07|0.74336
17:39:07|0.74336
17:39:08|0.7431
17:39:10|0.7431
17:39:11|0.7431
17:39:12|0.74295
17:39:13|0.74272
17:39:13|0.74272
17:39:14|0.74272
17:39:16|0.74251
17:39:17|0.74251
17:39:18|0.74214
17:39:19|0.74214
17:39:20|0.74214
17:39:21|0.74208
17:39:23|0.74241
17:39:23|0.74267
17:39:25|0.74267
17:39:26|0.74267
17:39:27|0.74246
17:39:29|0.74246
17:39:29|0.742
17:39:30|0.742
17:39:31|0.742
17:39:32|0.74166
17:39:33|0.74235
17:39:34|0.74235
17:39:36|0.74235
17:39:37|0.74235
17:39:38|0.74235
17:39:38|0.74266
17:39:40|0.74288
17:39:41|0.74288
17:39:42|0.74312
17:39:43|0.74336
17:39:45|0.74332
17:39:45|0.7432
17:39:46|0.7432
17:39:47|0.7432
17:39:49|0.7432
17:39:49|0.74242
17:39:50|0.7424
17:39:52|0.74226
17:39:53|0.74165
17:39:53|0.7412
17:39:55|0.7412
17:39:55|0.74206
17:39:57|0.74201
17:39:57|0.74175
17:39:59|0.74256
17:40:00|0.74153
17:40:01|0.74221
17:40:03|0.74221
17:40:03|0.74291
17:40:05|0.74291
17:40:05|0.74291
17:40:06|0.74255
17:40:07|0.74255
17:40:08|0.74244
17:40:09|0.74176
17:40:11|0.74128
17:40:11|0.74141
17:40:12|0.7409
17:40:13|0.7409
17:40:14|0.74065
17:40:16|0.74079
17:40:17|0.74079
17:40:18|0.74059
17:40:18|0.74074
17:40:19|0.74074
17:40:20|0.74069
17:40:21|0.741
17:40:23|0.7415
17:40:24|0.74224
17:40:25|0.74265
17:40:26|0.74172
17:40:27|0.74202
17:40:28|0.74222
17:40:29|0.74237
17:40:30|0.74237
17:40:31|0.74258
17:40:33|0.74276
17:40:34|0.74293
17:40:35|0.74293
17:40:36|0.74293
17:40:37|0.74293
17:40:39|0.74268
17:40:40|0.7426
17:40:40|0.74205
17:40:41|0.74205
17:40:42|0.74247
17:40:44|0.74247
17:40:45|0.74247
17:40:45|0.74247
17:40:47|0.74275
17:40:47|0.74268
17:40:48|0.74268
17:40:49|0.74268
17:40:51|0.74247
17:40:51|0.74272
17:40:53|0.74272
17:40:53|0.74268
17:40:54|0.74293
17:40:55|0.74342
17:40:57|0.74342
17:40:58|0.74366
17:41:00|0.74366
17:41:01|0.74366
17:41:02|0.74351
17:41:03|0.74396
17:41:04|0.74396
17:41:05|0.74412
17:41:07|0.74412
17:41:08|0.7444
17:41:09|0.74461
17:41:09|0.74461
17:41:11|0.74461
17:41:11|0.74402
17:41:12|0.74396
17:41:14|0.74433
17:41:15|0.74433
17:41:15|0.74433
17:41:17|0.74433
17:41:17|0.74433
17:41:18|0.74433
17:41:20|0.74394
17:41:21|0.74342
17:41:22|0.74377
17:41:23|0.74377
17:41:24|0.74377
17:41:25|0.74377
17:41:26|0.74348
17:41:28|0.74337
17:41:29|0.74337
17:41:30|0.74338
17:41:32|0.74311
17:41:32|0.74339
17:41:34|0.74339
17:41:34|0.74339
17:41:36|0.7434
17:41:36|0.74345
17:41:38|0.74331
17:41:38|0.74331
17:41:40|0.74331
17:41:41|0.74331
17:41:43|0.74382
17:41:43|0.74382
17:41:45|0.74382
17:41:45|0.74382
17:41:47|0.74383
17:41:47|0.74353
17:41:48|0.7434
17:41:49|0.7434
17:41:50|0.7434
17:41:52|0.7434
17:41:53|0.74363
17:41:54|0.74339
17:41:55|0.74339
17:41:56|0.74356
17:41:57|0.74364
17:41:58|0.74349
17:41:58|0.74387
17:42:01|0.74398
17:42:02|0.74398
17:42:03|0.74398
17:42:04|0.74377
17:42:05|0.74377
17:42:06|0.74377
17:42:07|0.74367
17:42:09|0.74367
17:42:10|0.74367
17:42:11|0.74367
17:42:12|0.74367
17:42:12|0.74377
17:42:13|0.74377
17:42:14|0.74377
17:42:16|0.74405
17:42:16|0.74441
17:42:17|0.74441
17:42:19|0.74426
17:42:20|0.74378
17:42:21|0.74378
17:42:22|0.74378
17:42:23|0.74393
17:42:24|0.74393
17:42:26|0.74353
17:42:28|0.74353
17:42:29|0.74288
17:42:30|0.74289
17:42:31|0.74327
17:42:32|0.74274
17:42:33|0.74299
17:42:34|0.74299
17:42:35|0.74299
17:42:36|0.74289
17:42:37|0.74289
17:42:38|0.74289
17:42:39|0.74289
17:42:40|0.74282
17:42:42|0.74282
17:42:42|0.74347
17:42:44|0.74346
17:42:44|0.74346
17:42:46|0.74412
17:42:46|0.74412
17:42:47|0.74412
17:42:49|0.74412
17:42:50|0.74412
17:42:51|0.74412
17:42:51|0.74412
17:42:52|0.74412
17:42:54|0.74412
17:42:55|0.74412
17:42:55|0.74412
17:42:56|0.74412
17:42:57|0.74412
17:42:58|0.74412
17:43:00|0.74391
17:43:00|0.74391
17:43:02|0.74362
17:43:03|0.74357
17:43:04|0.74384
17:43:05|0.74384
17:43:07|0.74355
17:43:08|0.74355
17:43:08|0.74355
17:43:10|0.74355
17:43:11|0.74355
17:43:11|0.74355
17:43:12|0.74292
17:43:13|0.74292
17:43:14|0.74306
17:43:15|0.74306
17:43:16|0.74306
17:43:17|0.74298
17:43:18|0.74298
17:43:20|0.74342
17:43:21|0.74384
17:43:22|0.74361
17:43:23|0.74361
17:43:23|0.74361
17:43:25|0.74361
17:43:25|0.74361
17:43:26|0.74337
17:43:28|0.74337
17:43:28|0.74337
17:43:29|0.74337
17:43:31|0.74322
17:43:32|0.74361
17:43:32|0.74361
17:43:33|0.74361
17:43:36|0.74361
17:43:36|0.74361
17:43:37|0.74361
17:43:38|0.74361
17:43:40|0.74361
17:43:40|0.74361
17:43:41|0.74361
17:43:43|0.74361
17:43:45|0.74361
17:43:45|0.74361
17:43:47|0.74275
17:43:47|0.74206
17:43:49|0.74198
17:43:49|0.74198
17:43:51|0.74225
17:43:52|0.74225
17:43:52|0.74225
17:43:53|0.74225
17:43:54|0.74233
17:43:56|0.74233
17:43:57|0.74247
17:43:58|0.74247
17:43:58|0.74321
17:44:00|0.74321
17:44:00|0.74342
17:44:02|0.74342
17:44:03|0.74311
17:44:04|0.74277
17:44:04|0.74277
17:44:06|0.7419
17:44:07|0.7425
17:44:08|0.7425
17:44:09|0.7425
17:44:10|0.74177
17:44:11|0.74144
17:44:12|0.74144
17:44:13|0.74144
17:44:14|0.74194
17:44:15|0.74194
17:44:17|0.74205
17:44:18|0.74205
17:44:19|0.74251
17:44:20|0.74196
17:44:21|0.74238
17:44:22|0.74238
17:44:23|0.74238
17:44:24|0.74239
17:44:25|0.74256
17:44:26|0.74256
17:44:27|0.74256
17:44:29|0.74202
17:44:29|0.74202
17:44:30|0.74249
17:44:32|0.74225
17:44:33|0.74223
17:44:34|0.74202
17:44:35|0.74174
17:44:36|0.74174
17:44:37|0.74208
17:44:38|0.74165
17:44:38|0.74165
17:44:40|0.74244
17:44:40|0.74238
17:44:41|0.74238
17:44:43|0.74238
17:44:44|0.74238
17:44:45|0.74238
17:44:46|0.74238
17:44:47|0.74209
17:44:49|0.74209
17:44:50|0.74209
17:44:51|0.74252
17:44:51|0.74252
17:44:53|0.74252
17:44:54|0.74252
17:44:55|0.74272
17:44:56|0.74272
17:44:57|0.74272
17:44:57|0.74272
17:44:59|0.74272
17:44:59|0.74272
17:45:02|0.74272
17:45:02|0.74272
17:45:04|0.74195
17:45:05|0.74195
17:45:07|0.7423
17:45:08|0.74163
17:45:09|0.74163
17:45:10|0.74163
17:45:11|0.74244
17:45:12|0.74257
17:45:13|0.74238
17:45:15|0.74232
17:45:15|0.74232
17:45:16|0.74259
17:45:17|0.74288
17:45:19|0.74314
17:45:19|0.74314
17:45:20|0.74314
17:45:22|0.74314
17:45:23|0.74314
17:45:23|0.74297
17:45:25|0.74265
17:45:26|0.74255
17:45:26|0.74255
17:45:28|0.74273
17:45:29|0.74293
17:45:31|0.74288
17:45:32|0.74288
17:45:33|0.74383
17:45:35|0.74383
17:45:35|0.74402
17:45:36|0.74442
17:45:37|0.74442
17:45:39|0.74442
17:45:40|0.74442
17:45:40|0.74442
17:45:42|0.74435
17:45:42|0.74435
17:45:43|0.74468
17:45:44|0.74468
17:45:46|0.74468
17:45:46|0.74468
17:45:48|0.74434
17:45:48|0.74461
17:45:49|0.74461
17:45:51|0.74461
17:45:52|0.74461
17:45:53|0.74461
17:45:54|0.74461
17:45:55|0.74461
17:45:56|0.74461
17:45:57|0.74461
17:45:58|0.74461
17:45:59|0.74461
17:46:00|0.74411
17:46:01|0.74366
17:46:02|0.74319
17:46:03|0.74319
17:46:04|0.74296
17:46:06|0.74296
17:46:07|0.74296
17:46:08|0.74296
17:46:09|0.74296
17:46:10|0.74296
17:46:10|0.74296
17:46:12|0.74357
17:46:13|0.74357
17:46:14|0.74357
17:46:15|0.74341
17:46:15|0.74272
17:46:17|0.74272
17:46:18|0.74341
17:46:19|0.74355
17:46:20|0.74355
17:46:21|0.74355
17:46:22|0.74385
17:46:22|0.7434
17:46:24|0.7434
17:46:24|0.7434
17:46:26|0.74432
17:46:26|0.74432
17:46:27|0.74432
17:46:29|0.74432
17:46:30|0.74432
17:46:31|0.74442
17:46:32|0.74442
17:46:33|0.74442
17:46:34|0.74452
17:46:35|0.74452
17:46:36|0.74452
17:46:37|0.74452
17:46:38|0.74452
17:46:39|0.74452
17:46:40|0.74452
17:46:41|0.74452
17:46:42|0.74467
17:46:43|0.74467
17:46:44|0.74467
17:46:45|0.74467
17:46:47|0.74487
17:46:48|0.74487
17:46:49|0.74487
17:46:50|0.74454
17:46:51|0.74445
17:46:52|0.74434
17:46:53|0.74434
17:46:54|0.74481
17:46:55|0.74488
17:46:56|0.74488
17:46:57|0.74488
17:46:58|0.74488
17:46:59|0.74517
17:47:00|0.74476
17:47:01|0.74476
17:47:03|0.74498
17:47:04|0.74468
17:47:05|0.74454
17:47:07|0.74454
17:47:08|0.7444
17:47:09|0.74403
17:47:09|0.74403
17:47:11|0.74403
17:47:11|0.74403
17:47:12|0.74403
17:47:14|0.74403
17:47:15|0.74403
17:47:16|0.74448
17:47:17|0.74448
17:47:18|0.74448
17:47:19|0.7437
17:47:21|0.74456
17:47:21|0.74456
17:47:22|0.74458
17:47:24|0.74458
17:47:24|0.74468
17:47:25|0.74468
17:47:26|0.74468
17:47:27|0.74446
17:47:28|0.74446
17:47:30|0.74446
17:47:31|0.74419
17:47:32|0.74419
17:47:32|0.74419
17:47:34|0.74461
17:47:36|0.74454
17:47:36|0.74454
17:47:38|0.74454
17:47:39|0.74447
17:47:40|0.74369
17:47:42|0.74369
17:47:42|0.7441
17:47:44|0.7441
17:47:45|0.74406
17:47:46|0.74417
17:47:46|0.74429
17:47:48|0.74466
17:47:49|0.74486
17:47:50|0.74486
17:47:51|0.74486
17:47:53|0.74495
17:47:53|0.74495
17:47:55|0.74515
17:47:55|0.74515
17:47:57|0.74466
17:47:58|0.74449
17:47:59|0.74427
17:48:00|0.74451
17:48:01|0.74451
17:48:01|0.74451
17:48:03|0.74451
17:48:04|0.74451
17:48:05|0.74451
17:48:06|0.74451
17:48:07|0.74451
17:48:08|0.74433
17:48:09|0.74431
17:48:10|0.74403
17:48:11|0.74403
17:48:12|0.7443
17:48:13|0.74383
17:48:14|0.74383
17:48:15|0.74383
17:48:16|0.74383
17:48:17|0.74383
17:48:18|0.74383
17:48:20|0.74383
17:48:21|0.74383
17:48:22|0.74383
17:48:23|0.74383
17:48:23|0.74383
17:48:25|0.74383
17:48:26|0.74377
17:48:27|0.74377
17:48:28|0.74416
17:48:29|0.74416
17:48:30|0.74431
17:48:31|0.74437
17:48:33|0.74437
17:48:34|0.74437
17:48:36|0.74437
17:48:37|0.74452
17:48:38|0.74452
17:48:38|0.74427
17:48:40|0.74419
17:48:41|0.74419
17:48:42|0.74419
17:48:43|0.74419
17:48:43|0.74379
17:48:45|0.74379
17:48:46|0.74379
17:48:47|0.74379
17:48:48|0.74379
17:48:49|0.74424
17:48:50|0.74424
17:48:51|0.74424
17:48:52|0.74424
17:48:53|0.74424
17:48:55|0.74401
17:48:55|0.74401
17:48:57|0.74401
17:48:57|0.74401
17:48:58|0.74401
17:49:00|0.74401
17:49:01|0.74401
17:49:01|0.74401
17:49:02|0.74367
17:49:03|0.74388
17:49:04|0.74262
17:49:05|0.74262
17:49:07|0.74262
17:49:08|0.74262
17:49:08|0.74298
17:49:10|0.74298
17:49:11|0.74298
17:49:13|0.74301
17:49:14|0.7435
17:49:14|0.74385
17:49:15|0.74385
17:49:17|0.74385
17:49:17|0.74313
17:49:18|0.7435
17:49:19|0.7435
17:49:21|0.7435
17:49:22|0.7435
17:49:22|0.7435
17:49:23|0.7435
17:49:24|0.7435
17:49:26|0.7435
17:49:26|0.7435
17:49:27|0.74285
17:49:28|0.74322
17:49:29|0.74322
17:49:31|0.74258
17:49:32|0.74258
17:49:32|0.74291
17:49:33|0.74289
17:49:35|0.74244
17:49:36|0.74225
17:49:37|0.74225
17:49:38|0.74201
17:49:39|0.74249
17:49:40|0.74256
17:49:41|0.74256
17:49:42|0.74256
17:49:43|0.74235
17:49:44|0.74235
17:49:45|0.74235
17:49:47|0.74235
17:49:48|0.742
17:49:49|0.742
17:49:50|0.742
17:49:51|0.742
17:49:52|0.742
17:49:53|0.742
17:49:53|0.742
17:49:55|0.742
17:49:55|0.742
17:49:57|0.742
17:49:57|0.742
17:49:59|0.742
17:50:00|0.742
17:50:01|0.74245
17:50:02|0.74245
17:50:03|0.742
17:50:03|0.742
17:50:05|0.74207
17:50:06|0.74207
17:50:07|0.742
17:50:08|0.742
17:50:09|0.742
17:50:10|0.74222
17:50:11|0.74222
17:50:12|0.74249
17:50:13|0.74249
17:50:14|0.74249
17:50:15|0.74256
17:50:16|0.74256
17:50:17|0.74256
17:50:18|0.74256
17:50:19|0.74256
17:50:20|0.74203
17:50:21|0.74263
17:50:22|0.74263
17:50:24|0.74263
17:50:25|0.74263
17:50:25|0.74263
17:50:27|0.74263
17:50:28|0.74263
17:50:29|0.74263
17:50:30|0.742
17:50:31|0.74234
17:50:31|0.74234
17:50:33|0.74234
17:50:35|0.74234
17:50:35|0.74242
17:50:36|0.74242
17:50:38|0.74242
17:50:40|0.74242
17:50:40|0.74242
17:50:42|0.74242
17:50:42|0.74242
17:50:43|0.74242
17:50:45|0.74242
17:50:45|0.74242
17:50:46|0.74242
17:50:47|0.7422
17:50:49|0.7422
17:50:49|0.74281
17:50:50|0.74281
17:50:51|0.74281
17:50:53|0.74281
17:50:53|0.74281
17:50:55|0.74281
17:50:56|0.74281
17:50:56|0.74281
17:50:58|0.74281
17:50:59|0.74281
17:50:59|0.74263
17:51:00|0.74263
17:51:02|0.7427
17:51:03|0.7427
17:51:04|0.74234
17:51:05|0.74186
17:51:06|0.74186
17:51:08|0.74186
17:51:09|0.74154
17:51:09|0.74154
17:51:11|0.74154
17:51:12|0.74205
17:51:12|0.74206
17:51:13|0.74256
17:51:15|0.74253
17:51:16|0.74243
17:51:17|0.74243
17:51:18|0.74199
17:51:19|0.74199
17:51:20|0.74199
17:51:21|0.74186
17:51:22|0.74186
17:51:23|0.74186
17:51:24|0.74175
17:51:25|0.74188
17:51:26|0.7412
17:51:27|0.7412
17:51:28|0.7412
17:51:29|0.7412
17:51:30|0.7412
17:51:31|0.74137
17:51:32|0.74137
17:51:33|0.74137
17:51:35|0.74127
17:51:36|0.74127
17:51:38|0.74127
17:51:38|0.74127
17:51:39|0.74124
17:51:41|0.74124
17:51:42|0.7407
17:51:43|0.74066
17:51:44|0.74066
17:51:45|0.74066
17:51:46|0.74094
17:51:47|0.74116
17:51:48|0.74116
17:51:49|0.74087
17:51:51|0.74087
17:51:51|0.74087
17:51:52|0.74087
17:51:53|0.74087
17:51:54|0.74086
17:51:56|0.74082
17:51:56|0.74082
17:51:58|0.74066
17:51:58|0.74064
17:52:00|0.73971
17:52:00|0.73982
17:52:01|0.73989
17:52:02|0.73971
17:52:03|0.74
17:52:04|0.73978
17:52:05|0.73934
17:52:06|0.73928
17:52:09|0.73957
17:52:10|0.73957
17:52:11|0.73902
17:52:12|0.73902
17:52:14|0.73955
17:52:14|0.73955
17:52:15|0.73955
17:52:16|0.73955
17:52:17|0.73955
17:52:18|0.73955
17:52:19|0.73957
17:52:20|0.73957
17:52:21|0.73957
17:52:22|0.73977
17:52:23|0.7395
17:52:24|0.73952
17:52:25|0.73931
17:52:26|0.73931
17:52:27|0.73931
17:52:29|0.73956
17:52:29|0.73956
17:52:30|0.73956
17:52:32|0.73919
17:52:32|0.73919
17:52:33|0.73919
17:52:35|0.73919
17:52:37|0.73963
17:52:37|0.73963
17:52:39|0.73963
17:52:39|0.73918
17:52:40|0.73918
17:52:41|0.7386
17:52:43|0.73845
17:52:44|0.73851
17:52:44|0.73838
17:52:45|0.73834
17:52:47|0.73834
17:52:47|0.7376
17:52:49|0.73809
17:52:49|0.7381
17:52:50|0.73813
17:52:52|0.73813
17:52:53|0.73813
17:52:53|0.73831
17:52:56|0.73831
17:52:56|0.73831
17:52:57|0.73831
17:52:59|0.73852
17:52:59|0.73796
17:53:00|0.73845
17:53:01|0.73845
17:53:02|0.73827
17:53:03|0.7383
17:53:05|0.73872
17:53:06|0.73888
17:53:06|0.73843
17:53:08|0.73843
17:53:08|0.73843
17:53:09|0.73902
17:53:11|0.73902
17:53:12|0.73902
17:53:13|0.73902
17:53:14|0.73902
17:53:15|0.73902
17:53:16|0.73928
17:53:17|0.73928
17:53:18|0.73928
17:53:19|0.73928
17:53:20|0.73928
17:53:21|0.73952
17:53:22|0.73911
17:53:23|0.73921
17:53:24|0.73921
17:53:25|0.73921
17:53:26|0.73921
17:53:27|0.73914
17:53:28|0.73899
17:53:30|0.73899
17:53:31|0.73899
17:53:31|0.7388
17:53:32|0.7388
17:53:33|0.7388
17:53:34|0.73897
17:53:36|0.73869
17:53:37|0.73867
17:53:38|0.73868
17:53:39|0.7387
17:53:40|0.7387
17:53:41|0.7387
17:53:43|0.73866
17:53:43|0.73866
17:53:44|0.73866
17:53:45|0.73879
17:53:47|0.73801
17:53:47|0.73851
17:53:49|0.73851
17:53:49|0.7388
17:53:51|0.7389
17:53:51|0.7389
17:53:52|0.73879
17:53:53|0.73857
17:53:55|0.73857
17:53:55|0.73857
17:53:57|0.73857
17:53:57|0.73857
17:53:59|0.73857
17:53:59|0.73857
17:54:01|0.73857
17:54:03|0.73917
17:54:04|0.73917
17:54:05|0.73802
17:54:06|0.73808
17:54:07|0.73858
17:54:07|0.73858
17:54:08|0.73858
17:54:11|0.73858
17:54:12|0.73932
17:54:13|0.73902
17:54:14|0.73902
17:54:15|0.73902
17:54:16|0.73907
17:54:17|0.73907
17:54:18|0.73907
17:54:19|0.73893
17:54:20|0.73893
17:54:21|0.73878
17:54:22|0.73878
17:54:23|0.73864
17:54:24|0.73864
17:54:25|0.73864
17:54:26|0.73916
17:54:27|0.73956
17:54:28|0.73956
17:54:29|0.73956
17:54:30|0.73956
17:54:31|0.73936
17:54:32|0.73936
17:54:33|0.73936
17:54:34|0.73936
17:54:35|0.73936
17:54:36|0.73936
17:54:37|0.73913
17:54:39|0.739
17:54:41|0.73913
17:54:42|0.73913
17:54:43|0.73913
17:54:43|0.73832
17:54:44|0.73832
17:54:46|0.73851
17:54:47|0.73851
17:54:48|0.73851
17:54:49|0.73851
17:54:51|0.73851
17:54:52|0.73851
17:54:53|0.73851
17:54:54|0.73851
17:54:55|0.73905
17:54:56|0.73905
17:54:56|0.73904
17:54:58|0.73904
17:54:58|0.73979
17:55:00|0.73979
17:55:01|0.73979
17:55:02|0.73979
17:55:03|0.73979
17:55:03|0.73979
17:55:04|0.73959
17:55:06|0.73996
17:55:07|0.73996
17:55:08|0.73996
17:55:09|0.7397
17:55:10|0.7397
17:55:11|0.7397
17:55:12|0.73979
17:55:13|0.73979
17:55:14|0.73984
17:55:15|0.73984
17:55:16|0.73984
17:55:17|0.73984
17:55:19|0.73954
17:55:20|0.73954
17:55:21|0.73954
17:55:22|0.73954
17:55:23|0.73954
17:55:24|0.73954
17:55:25|0.73954
17:55:26|0.73954
17:55:28|0.73954
17:55:29|0.73954
17:55:29|0.73954
17:55:30|0.73944
17:55:31|0.73894
17:55:32|0.73894
17:55:34|0.73935
17:55:34|0.73935
17:55:35|0.73935
17:55:36|0.73935
17:55:37|0.73941
17:55:38|0.73944
17:55:40|0.73944
17:55:41|0.73909
17:55:42|0.73944
17:55:43|0.73944
17:55:44|0.73944
17:55:44|0.73944
17:55:46|0.73937
17:55:47|0.73952
17:55:48|0.73915
17:55:49|0.73915
17:55:50|0.73915
17:55:51|0.73903
17:55:53|0.73897
17:55:53|0.73897
17:55:54|0.73897
17:55:56|0.73899
17:55:57|0.73899
17:55:57|0.73899
17:55:59|0.73868
17:55:59|0.73914
17:56:01|0.73914
17:56:02|0.73914
17:56:04|0.73951
17:56:04|0.73914
17:56:06|0.73921
17:56:06|0.73873
17:56:08|0.73927
17:56:08|0.73913
17:56:10|0.73886
17:56:10|0.73886
17:56:11|0.73929
17:56:13|0.73934
17:56:14|0.7394
17:56:15|0.73956
17:56:15|0.73956
17:56:16|0.73963
17:56:17|0.739
17:56:19|0.739
17:56:19|0.739
17:56:21|0.739
17:56:21|0.73909
17:56:23|0.73909
17:56:24|0.73909
17:56:25|0.73892
17:56:25|0.73891
17:56:27|0.73848
17:56:28|0.73914
17:56:28|0.73863
17:56:30|0.73863
17:56:31|0.73906
17:56:32|0.73906
17:56:33|0.73928
17:56:34|0.73928
17:56:34|0.73928
17:56:36|0.73928
17:56:37|0.73928
17:56:38|0.73888
17:56:39|0.73849
17:56:40|0.73867
17:56:41|0.73867
17:56:42|0.73862
17:56:43|0.73914
17:56:44|0.73915
17:56:45|0.73915
17:56:46|0.73928
17:56:47|0.73928
17:56:48|0.73928
17:56:49|0.73928
17:56:50|0.73928
17:56:51|0.73928
17:56:52|0.73865
17:56:53|0.73865
17:56:54|0.73865
17:56:55|0.73865
17:56:57|0.73906
17:56:58|0.73906
17:56:58|0.73906
17:57:00|0.73914
17:57:00|0.73914
17:57:02|0.73914
17:57:02|0.73914
17:57:03|0.73914
17:57:04|0.73914
17:57:05|0.73914
17:57:06|0.73849
17:57:08|0.73878
17:57:09|0.73878
17:57:09|0.73878
17:57:10|0.73878
17:57:11|0.73877
17:57:12|0.73877
17:57:14|0.73836
17:57:16|0.73883
17:57:16|0.73883
17:57:17|0.73883
17:57:19|0.73883
17:57:20|0.73883
17:57:21|0.73879
17:57:21|0.73879
17:57:23|0.73879
17:57:23|0.73894
17:57:24|0.73894
17:57:26|0.73883
17:57:27|0.73883
17:57:28|0.73883
17:57:29|0.73883
17:57:30|0.73883
17:57:31|0.73884
17:57:32|0.73884
17:57:33|0.73884
17:57:34|0.73873
17:57:35|0.73899
17:57:36|0.73899
17:57:38|0.73899
17:57:38|0.73899
17:57:40|0.7387
17:57:41|0.73883
17:57:43|0.73883
17:57:44|0.73883
17:57:44|0.73894
17:57:46|0.73943
17:57:46|0.7389
17:57:48|0.7389
17:57:50|0.7389
17:57:50|0.7389
17:57:51|0.7389
17:57:53|0.7389
17:57:54|0.73949
17:57:54|0.73949
17:57:56|0.73949
17:57:57|0.73949
17:57:58|0.73949
17:57:59|0.7395
17:58:00|0.7395
17:58:01|0.73952
17:58:03|0.73952
17:58:03|0.73929
17:58:05|0.73929
17:58:05|0.73929
17:58:06|0.73929
17:58:08|0.73968
17:58:09|0.74
17:58:10|0.74
17:58:11|0.74022
17:58:12|0.74022
17:58:13|0.74022
17:58:14|0.74022
17:58:16|0.74022
17:58:16|0.73995
17:58:18|0.73995
17:58:18|0.73995
17:58:19|0.73995
17:58:20|0.73995
17:58:22|0.74062
17:58:22|0.74062
17:58:23|0.74062
17:58:24|0.74062
17:58:25|0.74071
17:58:26|0.7407
17:58:27|0.7407
17:58:29|0.74073
17:58:30|0.74073
17:58:31|0.74076
17:58:32|0.74057
17:58:33|0.74055
17:58:34|0.74055
17:58:35|0.74055
17:58:36|0.74055
17:58:37|0.74055
17:58:38|0.74055
17:58:39|0.74103
17:58:40|0.74103
17:58:41|0.74103
17:58:42|0.74103
17:58:44|0.7406
17:58:44|0.7406
17:58:46|0.7406
17:58:46|0.7406
17:58:48|0.7406
17:58:49|0.74097
17:58:50|0.74097
17:58:52|0.74097
17:58:52|0.74097
17:58:53|0.74097
17:58:55|0.74097
17:58:56|0.74097
17:58:57|0.74097
17:58:58|0.74097
17:58:59|0.74097
17:59:00|0.74097
17:59:01|0.74097
17:59:02|0.74097
17:59:03|0.74097
17:59:04|0.74096
17:59:05|0.74096
17:59:06|0.7411
17:59:07|0.7411
17:59:09|0.74061
17:59:09|0.74061
17:59:10|0.74061
17:59:12|0.74061
17:59:13|0.74079
17:59:14|0.74079
17:59:16|0.74105
17:59:17|0.74105
17:59:18|0.74105
17:59:19|0.74124
17:59:20|0.74124
17:59:20|0.74124
17:59:22|0.74124
17:59:23|0.74124
17:59:23|0.74124
17:59:25|0.74124
17:59:26|0.74124
17:59:27|0.74169
17:59:28|0.74175
17:59:29|0.74175
17:59:30|0.74119
17:59:31|0.74134
17:59:33|0.74179
17:59:33|0.74179
17:59:34|0.74179
17:59:35|0.74179
17:59:36|0.74179
17:59:37|0.74181
17:59:38|0.7418
17:59:40|0.7418
17:59:41|0.7418
17:59:42|0.7418
17:59:43|0.74134
17:59:45|0.74134
17:59:46|0.74166
17:59:46|0.74166
17:59:47|0.74166
17:59:49|0.74166
17:59:50|0.74166
17:59:51|0.74166
17:59:51|0.74166
17:59:53|0.74166
17:59:54|0.7411
17:59:55|0.7411
17:59:56|0.7411
17:59:57|0.7411
17:59:58|0.7411
17:59:59|0.7411
18:00:00|0.74116
18:00:01|0.74129
18:00:02|0.74145
18:00:04|0.74145
18:00:04|0.74163
18:00:06|0.74163
18:00:07|0.74138
18:00:07|0.74202
18:00:09|0.74186
18:00:10|0.74186
18:00:10|0.74196
18:00:12|0.74196
18:00:12|0.74196
18:00:13|0.74173
18:00:15|0.74173
18:00:17|0.74196
18:00:18|0.74208
18:00:19|0.74208
18:00:20|0.74222
18:00:22|0.74222
18:00:23|0.74294
18:00:23|0.74207
18:00:24|0.74292
18:00:25|0.74292
18:00:26|0.74291
18:00:28|0.74291
18:00:29|0.7425
18:00:29|0.74285
18:00:31|0.74284
18:00:32|0.74249
18:00:33|0.74236
18:00:34|0.74236
18:00:35|0.74236
18:00:36|0.74201
18:00:37|0.74201
18:00:38|0.74201
18:00:39|0.74227
18:00:40|0.74285
18:00:41|0.74285
18:00:42|0.74285
18:00:44|0.74285
18:00:44|0.74277
18:00:47|0.74277
18:00:48|0.74277
18:00:50|0.74243
18:00:51|0.74268
18:00:51|0.74268
18:00:52|0.74292
18:00:53|0.74256
18:00:54|0.74256
18:00:55|0.74256
18:00:56|0.74284
18:00:57|0.74256
18:00:58|0.74256
18:01:01|0.74256
18:01:02|0.74263
18:01:02|0.74251
18:01:03|0.74242
18:01:04|0.74242
18:01:06|0.74244
18:01:07|0.74253
18:01:07|0.74286
18:01:09|0.74286
18:01:10|0.74285
18:01:10|0.74285
18:01:11|0.74285
18:01:12|0.74305
18:01:14|0.74285
18:01:15|0.74264
18:01:16|0.74264
18:01:17|0.74222
18:01:19|0.74222
18:01:20|0.74222
18:01:20|0.74222
18:01:23|0.74281
18:01:23|0.74281
18:01:25|0.74291
18:01:26|0.7434
18:01:26|0.7435
18:01:28|0.74351
18:01:29|0.74351
18:01:29|0.74366
18:01:31|0.74305
18:01:33|0.74292
18:01:34|0.74292
18:01:34|0.74292
18:01:36|0.74257
18:01:37|0.74257
18:01:37|0.74288
18:01:38|0.74284
18:01:39|0.74284
18:01:40|0.74327
18:01:41|0.74333
18:01:43|0.74333
18:01:44|0.74333
18:01:44|0.74333
18:01:46|0.74333
18:01:46|0.74333
18:01:47|0.74377
18:01:49|0.74383
18:01:50|0.74426
18:01:51|0.74507
18:01:52|0.7446
18:01:53|0.7446
18:01:54|0.74467
18:01:55|0.74467
18:01:55|0.74467
18:01:57|0.74467
18:01:58|0.74467
18:02:00|0.74476
18:02:00|0.74476
18:02:01|0.74476
18:02:02|0.74476
18:02:04|0.74476
18:02:05|0.74476
18:02:06|0.74399
18:02:07|0.74399
18:02:08|0.74399
18:02:09|0.74399
18:02:10|0.74399
18:02:11|0.74477
18:02:12|0.74477
18:02:13|0.74477
18:02:13|0.74477
18:02:15|0.74477
18:02:16|0.74463
18:02:17|0.74465
18:02:18|0.74465
18:02:19|0.74465
18:02:20|0.74432
18:02:21|0.74432
18:02:22|0.74468
18:02:23|0.74488
18:02:24|0.74462
18:02:25|0.74462
18:02:26|0.74511
18:02:27|0.7453
18:02:28|0.7453
18:02:29|0.74522
18:02:31|0.74522
18:02:32|0.7455
18:02:32|0.7455
18:02:33|0.74567
18:02:34|0.7458
18:02:36|0.74578
18:02:36|0.74578
18:02:38|0.7452
18:02:38|0.7452
18:02:39|0.7452
18:02:41|0.7452
18:02:41|0.74551
18:02:42|0.74551
18:02:43|0.74558
18:02:44|0.74558
18:02:46|0.74558
18:02:47|0.74558
18:02:49|0.74607
18:02:49|0.74628
18:02:51|0.7462
18:02:51|0.74593
18:02:53|0.7461
18:02:54|0.7461
18:02:55|0.7462
18:02:56|0.7462
18:02:57|0.7462
18:02:59|0.7462
18:02:59|0.7462
18:03:00|0.7462
18:03:02|0.7462
18:03:02|0.74593
18:03:03|0.74579
18:03:04|0.74579
18:03:05|0.74579
18:03:06|0.74578
18:03:07|0.74578
18:03:08|0.74578
18:03:09|0.74578
18:03:10|0.74578
18:03:12|0.7463
18:03:13|0.7463
18:03:13|0.7463
18:03:15|0.7463
18:03:16|0.74607
18:03:17|0.74607
18:03:18|0.74599
18:03:20|0.74599
18:03:21|0.74599
18:03:22|0.7456
18:03:23|0.7456
18:03:24|0.74557
18:03:24|0.74557
18:03:26|0.74577
18:03:27|0.74543
18:03:27|0.74558
18:03:29|0.74558
18:03:30|0.74558
18:03:31|0.74564
18:03:32|0.74564
18:03:34|0.74564
18:03:35|0.74543
18:03:36|0.7451
18:03:37|0.7451
18:03:38|0.7451
18:03:39|0.7451
18:03:39|0.7451
18:03:41|0.7451
18:03:41|0.7451
18:03:43|0.74507
18:03:43|0.74477
18:03:45|0.74477
18:03:46|0.74477
18:03:47|0.74505
18:03:47|0.74505
18:03:49|0.7456
18:03:51|0.7456
18:03:51|0.7456
18:03:52|0.7456
18:03:54|0.7456
18:03:54|0.7456
18:03:56|0.7456
18:03:57|0.7456
18:03:57|0.7456
18:03:58|0.7462
18:04:00|0.7462
18:04:02|0.7462
18:04:02|0.7462
18:04:04|0.74664
18:04:04|0.74664
18:04:05|0.74664
18:04:06|0.74655
18:04:07|0.74655
18:04:09|0.74655
18:04:09|0.746
18:04:10|0.746
18:04:11|0.7457
18:04:13|0.74602
18:04:13|0.74602
18:04:14|0.74602
18:04:15|0.74602
18:04:16|0.74602
18:04:17|0.74602
18:04:18|0.74602
18:04:19|0.74602
18:04:21|0.74602
18:04:22|0.74602
18:04:23|0.74602
18:04:24|0.74602
18:04:25|0.74602
18:04:26|0.74617
18:04:28|0.74617
18:04:28|0.74617
18:04:30|0.74609
18:04:31|0.74639
18:04:32|0.74566
18:04:33|0.74566
18:04:34|0.74566
18:04:35|0.74556
18:04:37|0.74556
18:04:38|0.74556
18:04:38|0.74556
18:04:40|0.74556
18:04:41|0.74589
18:04:42|0.74605
18:04:42|0.74605
18:04:43|0.7459
18:04:45|0.7459
18:04:45|0.7459
18:04:47|0.7459
18:04:47|0.74624
18:04:49|0.74671
18:04:49|0.74671
18:04:51|0.74671
18:04:51|0.74671
18:04:53|0.74671
18:04:54|0.74671
18:04:55|0.74671
18:04:56|0.74671
18:04:57|0.74639
18:04:58|0.74663
18:04:59|0.74663
18:05:00|0.74663
18:05:00|0.74663
18:05:02|0.74663
18:05:02|0.74663
18:05:04|0.74663
18:05:05|0.74663
18:05:06|0.74635
18:05:07|0.74601
18:05:08|0.74601
18:05:09|0.74596
18:05:09|0.74635
18:05:11|0.746
18:05:11|0.746
18:05:12|0.746
18:05:14|0.7459
18:05:14|0.7459
18:05:16|0.74628
18:05:16|0.74628
18:05:17|0.7459
18:05:18|0.7459
18:05:20|0.7459
18:05:22|0.7459
18:05:22|0.74637
18:05:24|0.74641
18:05:25|0.74641
18:05:26|0.74618
18:05:27|0.74618
18:05:27|0.74612
18:05:28|0.74612
18:05:29|0.74611
18:05:31|0.74597
18:05:32|0.74597
18:05:32|0.74634
18:05:34|0.74634
18:05:35|0.74598
18:05:36|0.74598
18:05:37|0.74598
18:05:38|0.74598
18:05:39|0.74598
18:05:40|0.74598
18:05:40|0.74598
18:05:41|0.74566
18:05:42|0.74566
18:05:43|0.74566
18:05:45|0.74566
18:05:46|0.74566
18:05:47|0.74566
18:05:48|0.74566
18:05:48|0.74583
18:05:49|0.7459
18:05:50|0.74601
18:05:52|0.74604
18:05:53|0.74615
18:05:54|0.74615
18:05:55|0.74615
18:05:57|0.74615
18:05:57|0.74643
18:05:58|0.74643
18:06:00|0.74649
18:06:00|0.74649
18:06:02|0.74662
18:06:02|0.74654
18:06:04|0.74654
18:06:05|0.74636
18:06:06|0.74627
18:06:06|0.74663
18:06:07|0.74663
18:06:08|0.74669
18:06:10|0.74669
18:06:10|0.74619
18:06:11|0.74619
18:06:12|0.7466
18:06:13|0.7466
18:06:14|0.7466
18:06:16|0.7466
18:06:17|0.7466
18:06:17|0.7466
18:06:18|0.74691
18:06:19|0.74691
18:06:20|0.74691
18:06:22|0.74691
18:06:24|0.74674
18:06:25|0.74674
18:06:26|0.74674
18:06:27|0.7466
18:06:28|0.7466
18:06:29|0.7466
18:06:30|0.7466
18:06:31|0.74677
18:06:32|0.74677
18:06:33|0.74684
18:06:35|0.74684
18:06:35|0.74684
18:06:37|0.74685
18:06:38|0.74686
18:06:39|0.74686
18:06:39|0.74686
18:06:40|0.74674
18:06:42|0.74674
18:06:42|0.74726
18:06:43|0.74726
18:06:45|0.74708
18:06:46|0.74726
18:06:47|0.74726
18:06:47|0.74726
18:06:49|0.74726
18:06:50|0.74726
18:06:51|0.74726
18:06:52|0.74725
18:06:53|0.74725
18:06:54|0.74689
18:06:55|0.74716
18:06:56|0.74716
18:06:57|0.74716
18:06:57|0.74716
18:06:59|0.74726
18:07:00|0.74726
18:07:01|0.74726
18:07:02|0.74761
18:07:03|0.74761
18:07:04|0.74762
18:07:05|0.74732
18:07:06|0.74761
18:07:07|0.74733
18:07:08|0.74733
18:07:09|0.74716
18:07:10|0.74765
18:07:11|0.74765
18:07:12|0.74765
18:07:13|0.74717
18:07:14|0.74674
18:07:15|0.74717
18:07:16|0.74717
18:07:17|0.74674
18:07:18|0.74674
18:07:19|0.74674
18:07:20|0.74674
18:07:21|0.7464
18:07:22|0.7464
18:07:24|0.7464
18:07:25|0.74626
18:07:26|0.7465
18:07:28|0.7465
18:07:30|0.7465
18:07:31|0.7465
18:07:31|0.74652
18:07:32|0.74676
18:07:34|0.74691
18:07:34|0.74691
18:07:35|0.74691
18:07:36|0.74741
18:07:37|0.74742
18:07:38|0.74723
18:07:39|0.74664
18:07:40|0.74664
18:07:42|0.74722
18:07:42|0.74708
18:07:44|0.7474
18:07:44|0.7474
18:07:45|0.7474
18:07:46|0.74754
18:07:47|0.74811
18:07:48|0.74757
18:07:50|0.74778
18:07:51|0.74772
18:07:51|0.7477
18:07:53|0.7477
18:07:54|0.74763
18:07:55|0.74763
18:07:56|0.74763
18:07:57|0.74763
18:07:58|0.74763
18:07:59|0.74763
18:08:00|0.74744
18:08:01|0.74761
18:08:03|0.74761
18:08:03|0.74761
18:08:04|0.74761
18:08:05|0.74761
18:08:06|0.74734
18:08:07|0.7473
18:08:08|0.7473
18:08:09|0.7473
18:08:10|0.7473
18:08:11|0.7473
18:08:12|0.74723
18:08:13|0.74723
18:08:14|0.74723
18:08:15|0.74723
18:08:16|0.74722
18:08:17|0.74722
18:08:18|0.74751
18:08:19|0.74751
18:08:20|0.74751
18:08:21|0.74768
18:08:22|0.74768
18:08:23|0.74768
18:08:24|0.74768
18:08:26|0.74782
18:08:26|0.74782
18:08:28|0.74782
18:08:29|0.7473
18:08:30|0.74794
18:08:31|0.74783
18:08:32|0.74778
18:08:33|0.74778
18:08:34|0.74813
18:08:35|0.74793
18:08:36|0.74799
18:08:37|0.74799
18:08:38|0.74793
18:08:40|0.74793
18:08:40|0.74817
18:08:41|0.74817
18:08:42|0.74793
18:08:43|0.74793
18:08:45|0.74793
18:08:45|0.74793
18:08:46|0.74793
18:08:47|0.74793
18:08:49|0.7482
18:08:50|0.74807
18:08:51|0.74806
18:08:52|0.74806
18:08:53|0.74806
18:08:54|0.74806
18:08:55|0.74806
18:08:56|0.74806
18:08:57|0.74806
18:08:58|0.74806
18:08:59|0.74699
18:09:00|0.74699
18:09:01|0.74793
18:09:02|0.74722
18:09:03|0.74716
18:09:04|0.74716
18:09:05|0.74716
18:09:06|0.74716
18:09:07|0.74716
18:09:08|0.74806
18:09:09|0.74765
18:09:10|0.74765
18:09:11|0.74765
18:09:12|0.74765
18:09:13|0.7484
18:09:14|0.7484
18:09:15|0.7484
18:09:17|0.74849
18:09:17|0.74848
18:09:19|0.74838
18:09:19|0.74838
18:09:20|0.74838
18:09:21|0.74838
18:09:22|0.74845
18:09:23|0.74827
18:09:24|0.74827
18:09:26|0.74851
18:09:26|0.74855
18:09:30|0.74855
18:09:30|0.74807
18:09:32|0.74827
18:09:33|0.74865
18:09:33|0.74865
18:09:34|0.74865
18:09:35|0.74865
18:09:36|0.74831
18:09:38|0.74831
18:09:38|0.74831
18:09:40|0.74831
18:09:41|0.74831
18:09:41|0.74848
18:09:43|0.74893
18:09:44|0.7492
18:09:45|0.7491
18:09:45|0.7491
18:09:46|0.7491
18:09:47|0.74881
18:09:49|0.74881
18:09:50|0.74931
18:09:50|0.74931
18:09:51|0.74931
18:09:52|0.74902
18:09:53|0.74928
18:09:55|0.74928
18:09:56|0.74949
18:09:56|0.74948
18:09:57|0.74948
18:09:59|0.74948
18:10:00|0.74966
18:10:00|0.74966
18:10:02|0.74966
18:10:02|0.74966
18:10:04|0.74966
18:10:05|0.74947
18:10:06|0.74947
18:10:06|0.74943
18:10:08|0.74943
18:10:09|0.74943
18:10:10|0.74943
18:10:11|0.74915
18:10:12|0.74954
18:10:13|0.74954
18:10:14|0.74954
18:10:14|0.7499
18:10:16|0.74999
18:10:17|0.75065
18:10:18|0.75064
18:10:19|0.75064
18:10:20|0.75064
18:10:21|0.75012
18:10:21|0.75012
18:10:22|0.75012
18:10:24|0.75012
18:10:25|0.75027
18:10:27|0.75027
18:10:28|0.75027
18:10:30|0.75031
18:10:30|0.75031
18:10:31|0.75054
18:10:32|0.75054
18:10:33|0.75054
18:10:34|0.75044
18:10:36|0.75044
18:10:36|0.75044
18:10:37|0.75033
18:10:38|0.75013
18:10:39|0.75052
18:10:41|0.75055
18:10:41|0.75055
18:10:42|0.75055
18:10:43|0.75048
18:10:45|0.75035
18:10:46|0.75052
18:10:46|0.75069
18:10:47|0.75069
18:10:48|0.75069
18:10:49|0.75069
18:10:50|0.75069
18:10:51|0.75069
18:10:53|0.75069
18:10:54|0.75041
18:10:55|0.75041
18:10:56|0.75041
18:10:57|0.75062
18:10:58|0.75062
18:10:59|0.75062
18:11:00|0.75062
18:11:01|0.75062
18:11:02|0.75041
18:11:04|0.75034
18:11:04|0.75034
18:11:05|0.7507
18:11:06|0.7507
18:11:07|0.75111
18:11:08|0.75111
18:11:10|0.75111
18:11:11|0.75097
18:11:12|0.75101
18:11:12|0.75101
18:11:14|0.7514
18:11:14|0.75094
18:11:15|0.75094
18:11:16|0.75094
18:11:17|0.75094
18:11:18|0.75094
18:11:19|0.75094
18:11:20|0.75094
18:11:22|0.75094
18:11:22|0.75094
18:11:24|0.75094
18:11:25|0.75094
18:11:26|0.75094
18:11:28|0.75094
18:11:29|0.75094
18:11:31|0.75117
18:11:32|0.75072
18:11:32|0.75072
18:11:34|0.75133
18:11:35|0.75133
18:11:36|0.75114
18:11:37|0.75114
18:11:38|0.75109
18:11:39|0.75087
18:11:39|0.75087
18:11:41|0.75087
18:11:42|0.7506
18:11:43|0.7506
18:11:45|0.7514
18:11:46|0.7514
18:11:46|0.75147
18:11:48|0.7513
18:11:48|0.75128
18:11:49|0.75164
18:11:50|0.75146
18:11:51|0.75146
18:11:52|0.75191
18:11:53|0.75218
18:11:54|0.75164
18:11:56|0.75229
18:11:56|0.7516
18:11:57|0.7516
18:11:58|0.75254
18:11:59|0.75179
18:12:00|0.75179
18:12:01|0.75219
18:12:03|0.75219
18:12:04|0.75219
18:12:04|0.75236
18:12:06|0.75212
18:12:07|0.75212
18:12:08|0.75245
18:12:08|0.75259
18:12:10|0.7529
18:12:10|0.75285
18:12:11|0.75268
18:12:12|0.75268
18:12:14|0.75268
18:12:15|0.75242
18:12:15|0.75242
18:12:17|0.75264
18:12:17|0.75264
18:12:18|0.75289
18:12:19|0.75289
18:12:21|0.75261
18:12:21|0.75253
18:12:23|0.75262
18:12:23|0.75244
18:12:25|0.75244
18:12:25|0.75244
18:12:27|0.75244
18:12:27|0.75244
18:12:30|0.75206
18:12:31|0.75206
18:12:31|0.75236
18:12:33|0.75236
18:12:34|0.75193
18:12:34|0.75177
18:12:35|0.75107
18:12:37|0.75107
18:12:37|0.75107
18:12:39|0.75027
18:12:40|0.75027
18:12:41|0.75027
18:12:42|0.75027
18:12:43|0.75027
18:12:44|0.75055
18:12:45|0.75027
18:12:46|0.75027
18:12:47|0.75027
18:12:48|0.75089
18:12:49|0.75089
18:12:50|0.75155
18:12:51|0.75155
18:12:52|0.751
18:12:53|0.751
18:12:54|0.7516
18:12:55|0.75143
18:12:57|0.75081
18:12:58|0.75117
18:12:59|0.75086
18:13:00|0.75086
18:13:01|0.75086
18:13:01|0.75086
18:13:03|0.7508
18:13:04|0.75129
18:13:04|0.75167
18:13:06|0.75167
18:13:07|0.75188
18:13:08|0.75209
18:13:09|0.75209
18:13:10|0.7523
18:13:11|0.75272
18:13:12|0.7528
18:13:13|0.75281
18:13:14|0.75163
18:13:15|0.75251
18:13:16|0.7528
18:13:17|0.7528
18:13:18|0.7528
18:13:19|0.753
18:13:20|0.753
18:13:21|0.75276
18:13:22|0.75276
18:13:23|0.75276
18:13:24|0.75276
18:13:25|0.75276
18:13:26|0.75276
18:13:27|0.75283
18:13:28|0.75282
18:13:29|0.75277
18:13:30|0.75306
18:13:31|0.75349
18:13:32|0.75349
18:13:34|0.75274
18:13:35|0.75285
18:13:36|0.753
18:13:36|0.753
18:13:38|0.753
18:13:39|0.75279
18:13:40|0.75329
18:13:41|0.75329
18:13:43|0.75329
18:13:43|0.75329
18:13:44|0.75329
18:13:45|0.75329
18:13:46|0.75341
18:13:47|0.75341
18:13:48|0.75334
18:13:50|0.75317
18:13:51|0.75344
18:13:52|0.75344
18:13:53|0.75344
18:13:54|0.75344
18:13:55|0.75344
18:13:56|0.75344
18:13:57|0.75344
18:13:58|0.75344
18:13:59|0.75313
18:14:00|0.75294
18:14:01|0.75284
18:14:02|0.75284
18:14:03|0.75261
18:14:04|0.75261
18:14:05|0.75261
18:14:06|0.75303
18:14:08|0.75269
18:14:08|0.75269
18:14:09|0.75275
18:14:10|0.75304
18:14:11|0.75304
18:14:12|0.75304
18:14:13|0.75304
18:14:14|0.7528
18:14:15|0.75308
18:14:16|0.75308
18:14:17|0.75377
18:14:18|0.75377
18:14:19|0.75377
18:14:20|0.75377
18:14:21|0.75377
18:14:22|0.75377
18:14:23|0.75282
18:14:24|0.75282
18:14:26|0.75282
18:14:26|0.75269
18:14:27|0.75269
18:14:29|0.75269
18:14:29|0.75259
18:14:31|0.75285
18:14:32|0.75285
18:14:34|0.75285
18:14:34|0.75285
18:14:36|0.75285
18:14:36|0.75285
18:14:38|0.75285
18:14:39|0.75199
18:14:40|0.752
18:14:41|0.752
18:14:42|0.75276
18:14:43|0.75276
18:14:45|0.75214
18:14:45|0.75214
18:14:46|0.75202
18:14:47|0.75202
18:14:48|0.75209
18:14:49|0.75209
18:14:50|0.75209
18:14:51|0.75209
18:14:52|0.752
18:14:54|0.752
18:14:54|0.752
18:14:55|0.75201
18:14:57|0.75201
18:14:57|0.75201
18:14:59|0.75201
18:14:59|0.75201
18:15:00|0.75201
18:15:02|0.75222
18:15:03|0.75236
18:15:04|0.75238
18:15:04|0.75227
18:15:05|0.75199
18:15:06|0.75199
18:15:07|0.75199
18:15:09|0.75256
18:15:09|0.75267
18:15:10|0.75226
18:15:12|0.75195
18:15:13|0.75228
18:15:14|0.75228
18:15:15|0.75224
18:15:16|0.75224
18:15:17|0.75235
18:15:18|0.75235
18:15:19|0.75235
18:15:20|0.75235
18:15:21|0.75249
18:15:22|0.75249
18:15:23|0.75226
18:15:24|0.75226
18:15:25|0.75225
18:15:26|0.75225
18:15:27|0.75225
18:15:28|0.75225
18:15:29|0.75225
18:15:30|0.75225
18:15:32|0.75223
18:15:33|0.7523
18:15:34|0.7523
18:15:34|0.75211
18:15:36|0.75211
18:15:37|0.75198
18:15:38|0.75198
18:15:39|0.75201
18:15:40|0.75201
18:15:41|0.75201
18:15:42|0.75201
18:15:43|0.75201
18:15:44|0.75201
18:15:45|0.75272
18:15:46|0.75272
18:15:48|0.75272
18:15:48|0.75298
18:15:49|0.75307
18:15:50|0.75268
18:15:51|0.75268
18:15:53|0.75268
18:15:54|0.75268
18:15:54|0.75283
18:15:56|0.75283
18:15:56|0.75267
18:15:57|0.75266
18:15:58|0.75266
18:15:59|0.7526
18:16:00|0.75277
18:16:02|0.75277
18:16:03|0.75277
18:16:04|0.75277
18:16:05|0.75277
18:16:06|0.75277
18:16:06|0.75277
18:16:08|0.75297
18:16:09|0.75276
18:16:10|0.75278
18:16:11|0.75278
18:16:11|0.75309
18:16:12|0.75315
18:16:13|0.7532
18:16:15|0.75279
18:16:16|0.75296
18:16:16|0.75281
18:16:18|0.75261
18:16:19|0.75261
18:16:19|0.75233
18:16:20|0.75233
18:16:22|0.75224
18:16:22|0.75206
18:16:23|0.75258
18:16:24|0.75258
18:16:26|0.75258
18:16:27|0.75226
18:16:28|0.75236
18:16:28|0.75255
18:16:30|0.75255
18:16:31|0.75248
18:16:32|0.75248
18:16:33|0.75239
18:16:35|0.75239
18:16:36|0.75239
18:16:37|0.7526
18:16:38|0.7526
18:16:39|0.75296
18:16:40|0.75315
18:16:41|0.75315
18:16:42|0.75315
18:16:43|0.75256
18:16:44|0.75256
18:16:45|0.75256
18:16:46|0.75256
18:16:48|0.75256
18:16:49|0.75256
18:16:49|0.753
18:16:50|0.753
18:16:52|0.753
18:16:52|0.753
18:16:53|0.75342
18:16:54|0.75342
18:16:55|0.75342
18:16:57|0.75342
18:16:58|0.75342
18:16:59|0.75342
18:17:00|0.75289
18:17:00|0.75264
18:17:01|0.75269
18:17:02|0.75257
18:17:04|0.75257
18:17:04|0.75257
18:17:05|0.75261
18:17:06|0.75158
18:17:08|0.75158
18:17:09|0.75158
18:17:10|0.75158
18:17:10|0.75158
18:17:11|0.7515
18:17:12|0.7514
18:17:14|0.7514
18:17:15|0.7514
18:17:16|0.7514
18:17:16|0.7514
18:17:18|0.7514
18:17:18|0.75363
18:17:20|0.75351
18:17:21|0.7532
18:17:22|0.7532
18:17:22|0.7532
18:17:24|0.7532
18:17:24|0.7532
18:17:27|0.75355
18:17:27|0.75355
18:17:28|0.75294
18:17:29|0.75294
18:17:30|0.75294
18:17:31|0.75296
18:17:33|0.75295
18:17:34|0.75327
18:17:35|0.75327
18:17:36|0.75327
18:17:38|0.75327
18:17:39|0.75327
18:17:40|0.75327
18:17:42|0.75296
18:17:43|0.75285
18:17:43|0.75285
18:17:45|0.75285
18:17:46|0.75285
18:17:46|0.75285
18:17:47|0.75285
18:17:48|0.75285
18:17:49|0.75285
18:17:50|0.75285
18:17:51|0.75285
18:17:53|0.75285
18:17:54|0.75295
18:17:54|0.75295
18:17:56|0.75295
18:17:56|0.75295
18:17:58|0.75295
18:17:59|0.75295
18:18:00|0.75295
18:18:01|0.75295
18:18:02|0.75295
18:18:03|0.75267
18:18:04|0.75267
18:18:05|0.75267
18:18:06|0.75338
18:18:07|0.75338
18:18:08|0.75338
18:18:09|0.75338
18:18:10|0.75338
18:18:11|0.75338
18:18:12|0.75338
18:18:13|0.75338
18:18:14|0.75338
18:18:15|0.75338
18:18:16|0.75338
18:18:17|0.75338
18:18:18|0.75339
18:18:19|0.75339
18:18:20|0.75295
18:18:21|0.75299
18:18:22|0.75299
18:18:23|0.75338
18:18:24|0.75338
18:18:25|0.75338
18:18:26|0.75319
18:18:27|0.75326
18:18:28|0.75326
18:18:30|0.75334
18:18:30|0.75341
18:18:31|0.75337
18:18:32|0.75337
18:18:33|0.75337
18:18:37|0.75337
18:18:37|0.75264
18:18:39|0.75278
18:18:39|0.75278
18:18:41|0.75278
18:18:41|0.75286
18:18:43|0.75286
18:18:44|0.75286
18:18:45|0.75286
18:18:46|0.75286
18:18:47|0.75217
18:18:48|0.75277
18:18:49|0.75271
18:18:50|0.75271
18:18:51|0.75271
18:18:52|0.75271
18:18:53|0.75277
18:18:54|0.75276
18:18:55|0.75276
18:18:56|0.75276
18:18:57|0.75276
18:18:58|0.75313
18:18:59|0.75313
18:19:00|0.75313
18:19:01|0.75317
18:19:02|0.75317
18:19:04|0.75317
18:19:04|0.75334
18:19:06|0.7535
18:19:07|0.7535
18:19:08|0.75357
18:19:08|0.75357
18:19:10|0.75329
18:19:10|0.75351
18:19:11|0.75351
18:19:12|0.75351
18:19:13|0.75351
18:19:14|0.75352
18:19:16|0.75352
18:19:16|0.75352
18:19:17|0.75352
18:19:18|0.75352
18:19:19|0.75352
18:19:20|0.75352
18:19:21|0.75338
18:19:22|0.75338
18:19:23|0.75355
18:19:24|0.75355
18:19:25|0.75355
18:19:26|0.75356
18:19:27|0.75351
18:19:28|0.75351
18:19:29|0.75351
18:19:30|0.75351
18:19:31|0.75351
18:19:32|0.75374
18:19:33|0.75351
18:19:35|0.75351
18:19:36|0.75373
18:19:38|0.75373
18:19:38|0.75392
18:19:40|0.75392
18:19:41|0.75392
18:19:42|0.75392
18:19:43|0.75392
18:19:44|0.75392
18:19:45|0.75376
18:19:46|0.75376
18:19:47|0.75376
18:19:47|0.75376
18:19:50|0.75349
18:19:51|0.75349
18:19:52|0.75349
18:19:53|0.75349
18:19:53|0.75389
18:19:54|0.75389
18:19:55|0.75389
18:19:56|0.75389
18:19:58|0.75389
18:19:58|0.75389
18:19:59|0.75389
18:20:01|0.75389
18:20:01|0.754
18:20:03|0.754
18:20:04|0.754
18:20:05|0.7543
18:20:06|0.7543
18:20:07|0.75412
18:20:08|0.75412
18:20:09|0.75412
18:20:10|0.75412
18:20:11|0.75412
18:20:12|0.75412
18:20:13|0.75412
18:20:14|0.75442
18:20:15|0.75442
18:20:16|0.75413
18:20:18|0.75413
18:20:18|0.75413
18:20:19|0.75413
18:20:20|0.75413
18:20:21|0.75413
18:20:22|0.75451
18:20:23|0.75451
18:20:24|0.75476
18:20:25|0.7547
18:20:26|0.75433
18:20:27|0.75433
18:20:28|0.75477
18:20:30|0.75477
18:20:30|0.75477
18:20:31|0.75477
18:20:32|0.75477
18:20:34|0.75449
18:20:35|0.75449
18:20:37|0.75449
18:20:38|0.75473
18:20:39|0.75473
18:20:40|0.75473
18:20:41|0.7543
18:20:42|0.7543
18:20:43|0.7543
18:20:44|0.7543
18:20:45|0.7543
18:20:46|0.75431
18:20:47|0.75374
18:20:48|0.75374
18:20:49|0.75382
18:20:50|0.75382
18:20:51|0.75369
18:20:52|0.75369
18:20:54|0.7538
18:20:54|0.7538
18:20:56|0.7538
18:20:56|0.7538
18:20:57|0.75392
18:20:58|0.75392
18:20:59|0.75392
18:21:00|0.75392
18:21:01|0.75392
18:21:02|0.75392
18:21:04|0.75392
18:21:04|0.75392
18:21:05|0.75341
18:21:07|0.75415
18:21:08|0.75389
18:21:09|0.75389
18:21:10|0.75446
18:21:10|0.755
18:21:11|0.755
18:21:12|0.75478
18:21:14|0.75478
18:21:15|0.75478
18:21:16|0.75478
18:21:17|0.75478
18:21:18|0.75478
18:21:19|0.75468
18:21:20|0.75479
18:21:21|0.75479
18:21:22|0.75485
18:21:23|0.75516
18:21:24|0.75516
18:21:25|0.7552
18:21:26|0.7552
18:21:28|0.7552
18:21:29|0.7552
18:21:30|0.7552
18:21:30|0.75485
18:21:32|0.75485
18:21:33|0.75485
18:21:34|0.75485
18:21:35|0.75531
18:21:36|0.75478
18:21:38|0.75494
18:21:39|0.75494
18:21:40|0.75488
18:21:41|0.75488
18:21:42|0.75488
18:21:42|0.75488
18:21:43|0.75488
18:21:45|0.75488
18:21:45|0.75488
18:21:47|0.75488
18:21:48|0.75496
18:21:50|0.75441
18:21:50|0.75441
18:21:52|0.7543
18:21:53|0.7543
18:21:54|0.75414
18:21:55|0.75439
18:21:56|0.75439
18:21:58|0.75439
18:21:58|0.75439
18:21:59|0.75439
18:22:00|0.75439
18:22:01|0.75439
18:22:03|0.75437
18:22:04|0.75437
18:22:06|0.75437
18:22:06|0.75437
18:22:08|0.75437
18:22:09|0.75465
18:22:10|0.75465
18:22:10|0.75505
18:22:11|0.75478
18:22:12|0.75478
18:22:14|0.75478
18:22:14|0.75478
18:22:15|0.75478
18:22:16|0.75477
18:22:18|0.75466
18:22:18|0.75426
18:22:20|0.75415
18:22:20|0.75415
18:22:21|0.75415
18:22:22|0.75497
18:22:23|0.75461
18:22:24|0.75461
18:22:25|0.75461
18:22:26|0.75461
18:22:27|0.75461
18:22:28|0.75461
18:22:29|0.75461
18:22:30|0.75461
18:22:31|0.75497
18:22:32|0.75485
18:22:33|0.75485
18:22:35|0.75485
18:22:35|0.75485
18:22:36|0.75485
18:22:37|0.7551
18:22:39|0.75485
18:22:39|0.75485
18:22:41|0.75485
18:22:42|0.75485
18:22:43|0.75485
18:22:45|0.75485
18:22:45|0.75485
18:22:46|0.75485
18:22:47|0.75485
18:22:48|0.75485
18:22:49|0.75487
18:22:50|0.75487
18:22:51|0.75487
18:22:52|0.75487
18:22:53|0.75487
18:22:54|0.75455
18:22:55|0.75449
18:22:57|0.75432
18:22:58|0.75432
18:22:58|0.75432
18:23:00|0.75433
18:23:01|0.75435
18:23:01|0.75435
18:23:03|0.75435
18:23:04|0.75435
18:23:05|0.75435
18:23:06|0.75435
18:23:07|0.75435
18:23:08|0.75416
18:23:09|0.75416
18:23:10|0.75416
18:23:11|0.75416
18:23:12|0.75416
18:23:13|0.75416
18:23:14|0.75416
18:23:16|0.754
18:23:17|0.75398
18:23:17|0.75398
18:23:18|0.75398
18:23:19|0.75398
18:23:20|0.75398
18:23:22|0.75366
18:23:22|0.75366
18:23:24|0.75328
18:23:25|0.75328
18:23:26|0.75328
18:23:26|0.75328
18:23:27|0.75328
18:23:29|0.75328
18:23:29|0.75344
18:23:30|0.75343
18:23:31|0.75343
18:23:32|0.75343
18:23:34|0.75377
18:23:35|0.75377
18:23:36|0.75377
18:23:38|0.75377
18:23:39|0.75385
18:23:41|0.75385
18:23:42|0.75417
18:23:43|0.7544
18:23:43|0.7544
18:23:45|0.75393
18:23:46|0.75393
18:23:47|0.75393
18:23:47|0.75402
18:23:48|0.75402
18:23:50|0.75402
18:23:50|0.75402
18:23:52|0.75436
18:23:53|0.75436
18:23:53|0.75407
18:23:54|0.75402
18:23:56|0.75402
18:23:56|0.75402
18:23:57|0.75389
18:23:59|0.75358
18:23:59|0.753
18:24:00|0.753
18:24:02|0.75369
18:24:03|0.75406
18:24:04|0.75406
18:24:05|0.75406
18:24:06|0.75406
18:24:07|0.75422
18:24:08|0.75422
18:24:09|0.75383
18:24:11|0.75383
18:24:12|0.75383
18:24:13|0.75383
18:24:13|0.75383
18:24:15|0.75431
18:24:16|0.75431
18:24:17|0.75406
18:24:18|0.75406
18:24:19|0.75406
18:24:20|0.75406
18:24:21|0.75465
18:24:22|0.75465
18:24:23|0.75465
18:24:24|0.75445
18:24:25|0.75421
18:24:26|0.75421
18:24:27|0.75421
18:24:28|0.75421
18:24:29|0.75421
18:24:30|0.75421
18:24:31|0.75432
18:24:32|0.75439
18:24:33|0.75443
18:24:34|0.75443
18:24:35|0.75443
18:24:36|0.75416
18:24:37|0.75421
18:24:38|0.75421
18:24:39|0.75421
18:24:41|0.75421
18:24:41|0.75421
18:24:44|0.75421
18:24:45|0.75421
18:24:46|0.75421
18:24:46|0.75395
18:24:47|0.75417
18:24:49|0.75417
18:24:50|0.75417
18:24:50|0.75429
18:24:52|0.75429
18:24:52|0.75429
18:24:54|0.75429
18:24:55|0.75429
18:24:56|0.75429
18:24:56|0.75429
18:24:58|0.75463
18:24:59|0.75463
18:25:00|0.75463
18:25:00|0.75463
18:25:02|0.75481
18:25:03|0.75553
18:25:04|0.75553
18:25:05|0.75553
18:25:06|0.75553
18:25:07|0.75657
18:25:08|0.75641
18:25:09|0.75625
18:25:10|0.75625
18:25:11|0.7561
18:25:12|0.75632
18:25:13|0.75632
18:25:14|0.75632
18:25:15|0.75598
18:25:16|0.75598
18:25:17|0.75646
18:25:18|0.75646
18:25:19|0.75646
18:25:20|0.7563
18:25:21|0.7563
18:25:22|0.75619
18:25:23|0.75632
18:25:24|0.75632
18:25:25|0.75632
18:25:26|0.75632
18:25:27|0.75632
18:25:28|0.75632
18:25:29|0.75632
18:25:30|0.75632
18:25:31|0.75587
18:25:32|0.75587
18:25:33|0.75587
18:25:34|0.75587
18:25:35|0.75638
18:25:36|0.75638
18:25:37|0.75638
18:25:38|0.75638
18:25:40|0.75638
18:25:40|0.75638
18:25:42|0.75574
18:25:42|0.75528
18:25:44|0.75528
18:25:45|0.75528
18:25:46|0.75528
18:25:47|0.75528
18:25:48|0.75528
18:25:49|0.75528
18:25:50|0.75593
18:25:52|0.75593
18:25:53|0.75593
18:25:53|0.75548
18:25:55|0.75548
18:25:55|0.75548
18:25:56|0.75569
18:25:57|0.75584
18:25:59|0.75584
18:25:59|0.75584
18:26:01|0.75577
18:26:01|0.75577
18:26:03|0.75578
18:26:04|0.75538
18:26:05|0.75569
18:26:06|0.75569
18:26:07|0.7559
18:26:08|0.75593
18:26:09|0.75593
18:26:10|0.75601
18:26:11|0.75601
18:26:12|0.75641
18:26:13|0.75549
18:26:14|0.75549
18:26:15|0.75549
18:26:16|0.75549
18:26:18|0.75609
18:26:19|0.75609
18:26:19|0.75615
18:26:20|0.75615
18:26:21|0.75615
18:26:23|0.75582
18:26:23|0.75599
18:26:24|0.756
18:26:25|0.75628
18:26:27|0.75628
18:26:27|0.75606
18:26:29|0.75606
18:26:29|0.75606
18:26:30|0.75627
18:26:31|0.75627
18:26:32|0.75601
18:26:34|0.75576
18:26:35|0.75576
18:26:36|0.75576
18:26:37|0.75576
18:26:37|0.75576
18:26:38|0.75576
18:26:39|0.75582
18:26:40|0.75582
18:26:41|0.75582
18:26:43|0.75582
18:26:44|0.75607
18:26:46|0.75607
18:26:47|0.75607
18:26:49|0.75607
18:26:50|0.75607
18:26:51|0.75607
18:26:52|0.75589
18:26:53|0.75589
18:26:54|0.75589
18:26:55|0.75589
18:26:56|0.75581
18:26:57|0.75589
18:26:58|0.75579
18:26:59|0.75579
18:27:00|0.75579
18:27:01|0.75629
18:27:02|0.75629
18:27:03|0.75629
18:27:04|0.7563
18:27:05|0.7563
18:27:06|0.7563
18:27:07|0.7563
18:27:08|0.7568
18:27:09|0.7568
18:27:10|0.75662
18:27:11|0.75662
18:27:12|0.75662
18:27:13|0.75654
18:27:14|0.75654
18:27:15|0.75689
18:27:16|0.75689
18:27:17|0.75624
18:27:18|0.75624
18:27:19|0.75624
18:27:20|0.75624
18:27:22|0.75605
18:27:22|0.75568
18:27:23|0.75565
18:27:24|0.75565
18:27:25|0.75565
18:27:26|0.75565
18:27:28|0.75565
18:27:28|0.75565
18:27:29|0.75565
18:27:31|0.75589
18:27:31|0.75565
18:27:32|0.75593
18:27:33|0.75604
18:27:35|0.75604
18:27:35|0.75604
18:27:36|0.75604
18:27:37|0.75525
18:27:39|0.75525
18:27:40|0.75525
18:27:41|0.75513
18:27:42|0.75442
18:27:43|0.7543
18:27:45|0.75477
18:27:46|0.75477
18:27:46|0.75477
18:27:47|0.75513
18:27:49|0.75478
18:27:49|0.75479
18:27:51|0.75479
18:27:52|0.75479
18:27:53|0.75479
18:27:54|0.75479
18:27:55|0.75479
18:27:56|0.75479
18:27:57|0.75479
18:27:59|0.75487
18:28:00|0.75487
18:28:01|0.75487
18:28:01|0.75487
18:28:03|0.75487
18:28:04|0.75501
18:28:04|0.75547
18:28:06|0.75553
18:28:07|0.75553
18:28:08|0.75553
18:28:08|0.75537
18:28:10|0.756
18:28:11|0.756
18:28:12|0.756
18:28:13|0.75534
18:28:15|0.75534
18:28:16|0.75534
18:28:17|0.75534
18:28:17|0.75534
18:28:18|0.75534
18:28:19|0.75534
18:28:20|0.75534
18:28:21|0.75534
18:28:22|0.75534
18:28:23|0.7563
18:28:24|0.7563
18:28:26|0.7563
18:28:26|0.7563
18:28:28|0.7563
18:28:28|0.7563
18:28:29|0.7564
18:28:30|0.7564
18:28:31|0.75617
18:28:32|0.75617
18:28:33|0.75617
18:28:34|0.75617
18:28:35|0.75632
18:28:36|0.75649
18:28:37|0.75726
18:28:38|0.75726
18:28:39|0.75625
18:28:41|0.75625
18:28:41|0.75625
18:28:42|0.75633
18:28:44|0.75633
18:28:46|0.75633
18:28:47|0.75633
18:28:48|0.75633
18:28:48|0.75633
18:28:50|0.75633
18:28:51|0.75633
18:28:52|0.75633
18:28:53|0.75533
18:28:54|0.75533
18:28:55|0.75524
18:28:56|0.75522
18:28:57|0.75522
18:28:58|0.75522
18:28:59|0.75522
18:29:00|0.75522
18:29:01|0.75522
18:29:02|0.75522
18:29:03|0.75522
18:29:04|0.75522
18:29:05|0.75522
18:29:06|0.75522
18:29:07|0.75522
18:29:08|0.75522
18:29:09|0.75552
18:29:11|0.75552
18:29:11|0.75522
18:29:13|0.75563
18:29:13|0.75563
18:29:14|0.75563
18:29:15|0.75563
18:29:16|0.75563
18:29:17|0.75563
18:29:19|0.75563
18:29:19|0.75563
18:29:20|0.75563
18:29:22|0.7554
18:29:22|0.75539
18:29:23|0.75539
18:29:24|0.75539
18:29:25|0.75539
18:29:26|0.7554
18:29:28|0.7554
18:29:28|0.75523
18:29:29|0.75523
18:29:30|0.75523
18:29:31|0.75488
18:29:32|0.75488
18:29:33|0.75488
18:29:34|0.75488
18:29:36|0.75488
18:29:36|0.75461
18:29:37|0.75461
18:29:39|0.75461
18:29:40|0.75461
18:29:41|0.75461
18:29:42|0.75461
18:29:43|0.75461
18:29:44|0.75461
18:29:45|0.75461
18:29:46|0.75505
18:29:48|0.75505
18:29:49|0.75505
18:29:50|0.75505
18:29:51|0.75505
18:29:52|0.75517
18:29:53|0.75517
18:29:54|0.75517
18:29:56|0.75517
18:29:57|0.75517
18:29:58|0.75517
18:29:59|0.75517
18:30:00|0.75524
18:30:01|0.75524
18:30:02|0.75524
18:30:02|0.75524
18:30:04|0.75514
18:30:05|0.75514
18:30:06|0.75514
18:30:07|0.75475
18:30:08|0.75525
18:30:09|0.75525
18:30:10|0.75525
18:30:11|0.75525
18:30:12|0.75525
18:30:13|0.75525
18:30:14|0.75525
18:30:15|0.75525
18:30:16|0.75493
18:30:17|0.75457
18:30:18|0.75533
18:30:19|0.75533
18:30:20|0.75533
18:30:22|0.75533
18:30:22|0.75533
18:30:23|0.75533
18:30:24|0.75533
18:30:25|0.75533
18:30:27|0.75533
18:30:27|0.75533
18:30:28|0.75428
18:30:30|0.75411
18:30:31|0.75411
18:30:31|0.75409
18:30:32|0.75409
18:30:33|0.75343
18:30:34|0.75343
18:30:35|0.75412
18:30:36|0.75382
18:30:37|0.75382
18:30:38|0.75382
18:30:39|0.75382
18:30:40|0.75382
18:30:41|0.75382
18:30:42|0.75382
18:30:44|0.75382
18:30:45|0.75382
18:30:46|0.75382
18:30:47|0.7538
18:30:48|0.7538
18:30:49|0.75371
18:30:50|0.75371
18:30:52|0.75333
18:30:53|0.75333
18:30:54|0.75333
18:30:55|0.75333
18:30:55|0.75333
18:30:56|0.7532
18:30:57|0.7532
18:30:58|0.7532
18:31:00|0.7532
18:31:01|0.75302
18:31:01|0.75302
18:31:03|0.75302
18:31:04|0.75302
18:31:05|0.75302
18:31:05|0.75302
18:31:07|0.75302
18:31:07|0.75302
18:31:09|0.75301
18:31:10|0.75322
18:31:11|0.75344
18:31:11|0.75344
18:31:13|0.75344
18:31:14|0.75319
18:31:15|0.75326
18:31:17|0.75326
18:31:17|0.75326
18:31:18|0.75326
18:31:19|0.75349
18:31:20|0.75357
18:31:21|0.75325
18:31:22|0.75308
18:31:23|0.75308
18:31:24|0.75308
18:31:25|0.75346
18:31:26|0.75346
18:31:27|0.75346
18:31:28|0.7531
18:31:29|0.7531
18:31:30|0.7531
18:31:32|0.75368
18:31:32|0.75368
18:31:33|0.75368
18:31:35|0.75368
18:31:35|0.75368
18:31:36|0.75349
18:31:37|0.75382
18:31:38|0.75382
18:31:39|0.75382
18:31:40|0.75382
18:31:41|0.75487
18:31:43|0.75504
18:31:44|0.75473
18:31:45|0.7552
18:31:45|0.7552
18:31:47|0.7552
18:31:48|0.7552
18:31:49|0.7552
18:31:50|0.75529
18:31:51|0.75545
18:31:52|0.75545
18:31:53|0.75545
18:31:54|0.75545
18:31:55|0.75545
18:31:56|0.75545
18:31:57|0.75561
18:31:58|0.75561
18:32:00|0.75585
18:32:00|0.75585
18:32:01|0.75585
18:32:02|0.75585
18:32:04|0.75585
18:32:04|0.75564
18:32:05|0.75565
18:32:06|0.7556
18:32:07|0.75541
18:32:08|0.7552
18:32:10|0.75513
18:32:10|0.75513
18:32:11|0.75513
18:32:12|0.75513
18:32:13|0.75513
18:32:14|0.75513
18:32:15|0.75513
18:32:17|0.75513
18:32:17|0.75533
18:32:18|0.75525
18:32:19|0.75525
18:32:20|0.75525
18:32:21|0.75493
18:32:22|0.75493
18:32:24|0.75493
18:32:25|0.75493
18:32:26|0.75493
18:32:27|0.75493
18:32:28|0.75517
18:32:28|0.75517
18:32:30|0.75547
18:32:31|0.75547
18:32:31|0.75544
18:32:32|0.75544
18:32:34|0.75544
18:32:34|0.75544
18:32:35|0.75544
18:32:36|0.75544
18:32:37|0.75544
18:32:38|0.75544
18:32:39|0.75544
18:32:40|0.75544
18:32:42|0.75544
18:32:42|0.75517
18:32:43|0.75517
18:32:44|0.75517
18:32:45|0.75517
18:32:46|0.75517
18:32:47|0.75517
18:32:49|0.75489
18:32:50|0.75477
18:32:51|0.75477
18:32:52|0.75477
18:32:53|0.75477
18:32:54|0.75504
18:32:55|0.75521
18:32:56|0.75521
18:32:57|0.75543
18:32:58|0.75543
18:33:00|0.75543
18:33:01|0.75543
18:33:02|0.75543
18:33:03|0.75543
18:33:05|0.7549
18:33:06|0.7549
18:33:07|0.75502
18:33:07|0.75502
18:33:09|0.7558
18:33:10|0.7558
18:33:11|0.7558
18:33:11|0.7558
18:33:12|0.7558
18:33:13|0.7558
18:33:15|0.7558
18:33:16|0.7558
18:33:16|0.7558
18:33:18|0.7558
18:33:18|0.7558
18:33:19|0.7558
18:33:20|0.7558
18:33:22|0.75584
18:33:23|0.75533
18:33:24|0.75533
18:33:25|0.75533
18:33:26|0.75533
18:33:27|0.75577
18:33:28|0.75577
18:33:28|0.75542
18:33:29|0.75542
18:33:31|0.7562
18:33:32|0.75634
18:33:33|0.75634
18:33:34|0.75634
18:33:35|0.75634
18:33:36|0.75634
18:33:36|0.75634
18:33:38|0.7565
18:33:39|0.75613
18:33:40|0.75613
18:33:41|0.75613
18:33:42|0.75568
18:33:43|0.75568
18:33:44|0.75568
18:33:45|0.75568
18:33:46|0.7552
18:33:47|0.7552
18:33:48|0.7552
18:33:49|0.7552
18:33:50|0.7552
18:33:51|0.7552
18:33:52|0.7552
18:33:53|0.75536
18:33:54|0.75536
18:33:55|0.75536
18:33:56|0.7552
18:33:58|0.7552
18:33:59|0.75569
18:33:59|0.75569
18:34:01|0.75569
18:34:02|0.75569
18:34:03|0.75569
18:34:03|0.75569
18:34:05|0.75569
18:34:06|0.75569
18:34:07|0.75569
18:34:07|0.75569
18:34:09|0.75569
18:34:10|0.75569
18:34:11|0.75582
18:34:12|0.75628
18:34:13|0.75663
18:34:14|0.75663
18:34:15|0.75663
18:34:16|0.75663
18:34:17|0.75689
18:34:18|0.75689
18:34:19|0.75705
18:34:20|0.75705
18:34:21|0.75705
18:34:22|0.75705
18:34:23|0.75662
18:34:24|0.75662
18:34:25|0.75662
18:34:26|0.7566
18:34:27|0.7566
18:34:28|0.7566
18:34:29|0.7566
18:34:30|0.75647
18:34:31|0.75645
18:34:32|0.75645
18:34:33|0.75631
18:34:34|0.75548
18:34:35|0.75533
18:34:36|0.75533
18:34:37|0.75533
18:34:38|0.75533
18:34:39|0.75533
18:34:40|0.75598
18:34:41|0.75598
18:34:42|0.75598
18:34:43|0.75598
18:34:44|0.75598
18:34:45|0.75598
18:34:46|0.75598
18:34:47|0.75588
18:34:48|0.75598
18:34:49|0.75598
18:34:50|0.75598
18:34:52|0.75598
18:34:53|0.75598
18:34:54|0.75565
18:34:55|0.75561
18:34:57|0.75533
18:34:57|0.75533
18:34:59|0.75509
18:34:59|0.75509
18:35:00|0.75509
18:35:01|0.75509
18:35:03|0.75509
18:35:04|0.75545
18:35:06|0.7551
18:35:07|0.7551
18:35:07|0.7551
18:35:08|0.7551
18:35:09|0.75565
18:35:10|0.75565
18:35:12|0.75557
18:35:12|0.75557
18:35:14|0.75557
18:35:14|0.75557
18:35:16|0.75549
18:35:16|0.75549
18:35:18|0.75562
18:35:18|0.75562
18:35:19|0.75562
18:35:21|0.75562
18:35:21|0.75562
18:35:22|0.75562
18:35:24|0.75518
18:35:24|0.75518
18:35:25|0.7551
18:35:27|0.75489
18:35:28|0.75489
18:35:28|0.75489
18:35:29|0.75489
18:35:30|0.75554
18:35:31|0.75586
18:35:32|0.75632
18:35:33|0.75621
18:35:34|0.75621
18:35:35|0.75621
18:35:36|0.75621
18:35:38|0.75621
18:35:38|0.75609
18:35:39|0.75609
18:35:41|0.75609
18:35:41|0.75609
18:35:42|0.75609
18:35:43|0.75609
18:35:44|0.75609
18:35:45|0.75609
18:35:46|0.75609
18:35:47|0.75609
18:35:48|0.75609
18:35:49|0.75609
18:35:52|0.75572
18:35:52|0.75536
18:35:54|0.75504
18:35:55|0.75504
18:35:56|0.75504
18:35:57|0.75504
18:35:58|0.75504
18:35:59|0.75504
18:36:00|0.75504
18:36:02|0.75504
18:36:02|0.75504
18:36:03|0.75504
18:36:05|0.75529
18:36:06|0.75529
18:36:06|0.75557
18:36:07|0.75527
18:36:09|0.75527
18:36:09|0.75527
18:36:10|0.75527
18:36:12|0.75527
18:36:12|0.75527
18:36:13|0.75527
18:36:14|0.75527
18:36:15|0.75527
18:36:17|0.75527
18:36:18|0.75527
18:36:18|0.75527
18:36:20|0.75527
18:36:21|0.75527
18:36:22|0.75463
18:36:22|0.75463
18:36:24|0.75489
18:36:24|0.75489
18:36:25|0.75497
18:36:26|0.75496
18:36:28|0.75497
18:36:29|0.75497
18:36:30|0.75505
18:36:30|0.75509
18:36:31|0.75513
18:36:33|0.75521
18:36:34|0.75521
18:36:35|0.75521
18:36:36|0.75521
18:36:36|0.75521
18:36:37|0.75478
18:36:39|0.75478
18:36:40|0.75463
18:36:41|0.75463
18:36:41|0.7548
18:36:42|0.7548
18:36:44|0.75489
18:36:45|0.75518
18:36:46|0.75518
18:36:47|0.75518
18:36:47|0.75518
18:36:49|0.75518
18:36:49|0.75482
18:36:51|0.75482
18:36:53|0.75482
18:36:54|0.75482
18:36:56|0.75482
18:36:57|0.75482
18:36:57|0.75482
18:36:59|0.75482
18:36:59|0.75526
18:37:00|0.75527
18:37:02|0.75527
18:37:03|0.75494
18:37:03|0.75549
18:37:05|0.75549
18:37:06|0.75549
18:37:06|0.75549
18:37:08|0.75519
18:37:09|0.75543
18:37:10|0.75517
18:37:11|0.75517
18:37:13|0.75496
18:37:13|0.75496
18:37:14|0.75496
18:37:15|0.75496
18:37:16|0.75496
18:37:17|0.75474
18:37:18|0.75474
18:37:19|0.75474
18:37:20|0.75474
18:37:21|0.75474
18:37:23|0.75474
18:37:23|0.75474
18:37:24|0.75474
18:37:26|0.75474
18:37:26|0.75609
18:37:27|0.75633
18:37:28|0.75633
18:37:30|0.75633
18:37:30|0.75633
18:37:31|0.75623
18:37:33|0.75623
18:37:34|0.75623
18:37:34|0.75623
18:37:35|0.75623
18:37:36|0.75623
18:37:37|0.75623
18:37:38|0.75623
18:37:39|0.75623
18:37:41|0.75623
18:37:41|0.75623
18:37:42|0.75623
18:37:43|0.75623
18:37:44|0.75623
18:37:45|0.75623
18:37:47|0.75623
18:37:47|0.75623
18:37:48|0.75623
18:37:49|0.75623
18:37:51|0.75623
18:37:51|0.75623
18:37:52|0.75591
18:37:54|0.75591
18:37:56|0.75591
18:37:57|0.75586
18:37:59|0.75613
18:37:59|0.75613
18:38:01|0.75613
18:38:02|0.7563
18:38:02|0.75584
18:38:04|0.75584
18:38:05|0.75584
18:38:06|0.75584
18:38:07|0.756
18:38:08|0.756
18:38:09|0.756
18:38:10|0.75585
18:38:11|0.75585
18:38:12|0.7559
18:38:13|0.7559
18:38:14|0.75591
18:38:15|0.75591
18:38:16|0.75643
18:38:17|0.75643
18:38:18|0.75643
18:38:19|0.75643
18:38:20|0.75643
18:38:21|0.75643
18:38:22|0.75643
18:38:23|0.75643
18:38:24|0.75643
18:38:25|0.75643
18:38:26|0.75643
18:38:27|0.75643
18:38:28|0.75662
18:38:29|0.75662
18:38:30|0.75646
18:38:32|0.75784
18:38:32|0.758
18:38:33|0.758
18:38:34|0.75828
18:38:35|0.75828
18:38:37|0.75828
18:38:38|0.75772
18:38:39|0.75829
18:38:40|0.75829
18:38:42|0.75829
18:38:42|0.7583
18:38:43|0.75826
18:38:44|0.75826
18:38:45|0.75804
18:38:46|0.75811
18:38:47|0.75779
18:38:48|0.75779
18:38:49|0.75779
18:38:50|0.7583
18:38:52|0.75779
18:38:52|0.7584
18:38:53|0.7584
18:38:55|0.7588
18:38:57|0.75891
18:38:58|0.75868
18:38:59|0.75951
18:38:59|0.75924
18:39:01|0.75915
18:39:02|0.75889
18:39:03|0.75889
18:39:03|0.75928
18:39:04|0.75928
18:39:06|0.75928
18:39:07|0.75883
18:39:08|0.75912
18:39:10|0.75877
18:39:10|0.75877
18:39:12|0.75877
18:39:12|0.75877
18:39:13|0.75997
18:39:14|0.76044
18:39:15|0.76081
18:39:16|0.76021
18:39:17|0.76198
18:39:18|0.76237
18:39:20|0.7629
18:39:20|0.7623
18:39:22|0.7623
18:39:23|0.7623
18:39:24|0.7623
18:39:25|0.7623
18:39:26|0.7628
18:39:27|0.76288
18:39:28|0.76237
18:39:29|0.76237
18:39:30|0.76269
18:39:31|0.76238
18:39:32|0.76272
18:39:33|0.76237
18:39:34|0.76276
18:39:35|0.76208
18:39:36|0.76208
18:39:37|0.7645
18:39:38|0.76437
18:39:39|0.76425
18:39:40|0.76426
18:39:41|0.76425
18:39:42|0.76418
18:39:43|0.76418
18:39:44|0.76401
18:39:45|0.76401
18:39:46|0.76401
18:39:47|0.76401
18:39:48|0.76466
18:39:49|0.76405
18:39:50|0.76409
18:39:51|0.7646
18:39:52|0.76434
18:39:53|0.76434
18:39:54|0.76425
18:39:56|0.76499
18:39:56|0.76473
18:39:58|0.76457
18:39:59|0.76499
18:40:00|0.76449
18:40:01|0.76449
18:40:02|0.76441
18:40:03|0.76441
18:40:03|0.76464
18:40:05|0.76416
18:40:06|0.76499
18:40:08|0.7652
18:40:09|0.76498
18:40:10|0.76507
18:40:10|0.76473
18:40:11|0.76489
18:40:12|0.76466
18:40:14|0.76466
18:40:14|0.76512
18:40:15|0.76481
18:40:16|0.76448
18:40:18|0.76448
18:40:18|0.76466
18:40:19|0.76416
18:40:20|0.76609
18:40:21|0.76594
18:40:22|0.76608
18:40:23|0.76618
18:40:24|0.76618
18:40:25|0.76582
18:40:26|0.76582
18:40:28|0.76582
18:40:28|0.76612
18:40:29|0.76612
18:40:30|0.76612
18:40:31|0.76583
18:40:32|0.76627
18:40:33|0.76627
18:40:34|0.76589
18:40:35|0.76589
18:40:36|0.766
18:40:38|0.766
18:40:38|0.766
18:40:39|0.76564
18:40:41|0.76597
18:40:41|0.76629
18:40:43|0.76652
18:40:43|0.76612
18:40:45|0.76612
18:40:45|0.76634
18:40:47|0.76634
18:40:47|0.76607
18:40:49|0.76595
18:40:49|0.76582
18:40:50|0.76621
18:40:51|0.76621
18:40:52|0.76629
18:40:53|0.76629
18:40:54|0.7656
18:40:56|0.76572
18:40:58|0.76627
18:40:59|0.76627
18:41:00|0.76529
18:41:01|0.76485
18:41:02|0.76407
18:41:03|0.76435
18:41:03|0.76468
18:41:05|0.76468
18:41:06|0.76408
18:41:07|0.76476
18:41:08|0.76452
18:41:09|0.76452
18:41:10|0.76418
18:41:12|0.76379
18:41:13|0.76379
18:41:13|0.76379
18:41:14|0.76379
18:41:15|0.76379
18:41:17|0.76468
18:41:17|0.76468
18:41:18|0.76426
18:41:19|0.76426
18:41:21|0.76426
18:41:22|0.76424
18:41:22|0.76424
18:41:24|0.76456
18:41:24|0.76456
18:41:25|0.76456
18:41:26|0.76456
18:41:27|0.76456
18:41:28|0.76456
18:41:29|0.76456
18:41:31|0.76456
18:41:31|0.76463
18:41:33|0.76445
18:41:34|0.76438
18:41:35|0.764
18:41:36|0.76379
18:41:37|0.76305
18:41:38|0.76283
18:41:39|0.76283
18:41:40|0.76171
18:41:41|0.76218
18:41:42|0.76218
18:41:42|0.7616
18:41:44|0.76159
18:41:44|0.76136
18:41:46|0.7614
18:41:47|0.7614
18:41:47|0.76148
18:41:48|0.76148
18:41:50|0.76148
18:41:51|0.76121
18:41:52|0.76117
18:41:53|0.76068
18:41:54|0.76025
18:41:55|0.76063
18:41:55|0.76018
18:41:56|0.76005
18:41:57|0.76005
18:41:59|0.76005
18:41:59|0.76005
18:42:01|0.76045
18:42:02|0.76045
18:42:03|0.76045
18:42:04|0.76045
18:42:05|0.76069
18:42:06|0.76069
18:42:07|0.76029
18:42:08|0.76045
18:42:09|0.76045
18:42:10|0.76045
18:42:11|0.76045
18:42:12|0.76048
18:42:13|0.76045
18:42:14|0.76045
18:42:15|0.76045
18:42:16|0.76035
18:42:17|0.76117
18:42:19|0.76092
18:42:19|0.76092
18:42:21|0.76133
18:42:22|0.76105
18:42:22|0.76149
18:42:24|0.76113
18:42:24|0.76113
18:42:26|0.76113
18:42:27|0.76113
18:42:28|0.76113
18:42:29|0.76113
18:42:29|0.76148
18:42:30|0.76148
18:42:31|0.76149
18:42:34|0.76149
18:42:34|0.76149
18:42:35|0.76138
18:42:36|0.76213
18:42:38|0.76261
18:42:38|0.76253
18:42:39|0.76253
18:42:41|0.76269
18:42:41|0.76241
18:42:43|0.76241
18:42:44|0.76285
18:42:44|0.76285
18:42:45|0.76285
18:42:46|0.76332
18:42:47|0.76354
18:42:48|0.76373
18:42:50|0.76396
18:42:50|0.76404
18:42:51|0.76404
18:42:52|0.76429
18:42:53|0.76412
18:42:54|0.76412
18:42:55|0.76411
18:42:56|0.76411
18:42:58|0.76405
18:42:59|0.76405
18:43:00|0.76365
18:43:02|0.76365
18:43:02|0.76293
18:43:04|0.76293
18:43:05|0.76349
18:43:05|0.76355
18:43:07|0.76412
18:43:08|0.76435
18:43:09|0.76396
18:43:10|0.7633
18:43:11|0.76359
18:43:12|0.76325
18:43:13|0.76253
18:43:14|0.76216
18:43:15|0.76216
18:43:16|0.76197
18:43:17|0.76189
18:43:18|0.76189
18:43:19|0.76194
18:43:20|0.76194
18:43:21|0.76194
18:43:22|0.76194
18:43:23|0.76194
18:43:24|0.76194
18:43:25|0.76194
18:43:26|0.76194
18:43:28|0.76194
18:43:28|0.76194
18:43:29|0.76176
18:43:30|0.76176
18:43:31|0.76176
18:43:32|0.76176
18:43:33|0.76145
18:43:34|0.76145
18:43:35|0.76145
18:43:36|0.76145
18:43:37|0.76145
18:43:38|0.76145
18:43:40|0.76145
18:43:40|0.76145
18:43:41|0.76145
18:43:43|0.76182
18:43:43|0.76173
18:43:44|0.76173
18:43:45|0.76173
18:43:46|0.76173
18:43:47|0.76173
18:43:48|0.76173
18:43:49|0.76173
18:43:50|0.76173
18:43:51|0.76173
18:43:52|0.76173
18:43:53|0.76173
18:43:54|0.76173
18:43:55|0.76173
18:43:56|0.76173
18:43:57|0.76173
18:43:59|0.76173
18:44:01|0.76173
18:44:02|0.76173
18:44:04|0.76182
18:44:04|0.76182
18:44:05|0.76181
18:44:07|0.76213
18:44:07|0.76213
18:44:09|0.76213
18:44:09|0.76213
18:44:10|0.76213
18:44:12|0.76213
18:44:13|0.76213
18:44:13|0.76213
18:44:15|0.76213
18:44:15|0.76213
18:44:16|0.76213
18:44:17|0.7623
18:44:18|0.7623
18:44:20|0.76181
18:44:20|0.76181
18:44:21|0.76207
18:44:22|0.76207
18:44:23|0.76207
18:44:24|0.76209
18:44:26|0.76209
18:44:26|0.76209
18:44:28|0.76209
18:44:28|0.76209
18:44:30|0.76209
18:44:31|0.76237
18:44:31|0.76176
18:44:32|0.76197
18:44:33|0.76197
18:44:34|0.76153
18:44:35|0.76153
18:44:37|0.76153
18:44:38|0.76153
18:44:38|0.76153
18:44:40|0.76145
18:44:40|0.76145
18:44:42|0.76145
18:44:43|0.76145
18:44:44|0.76145
18:44:44|0.76145
18:44:46|0.76172
18:44:47|0.76173
18:44:48|0.76173
18:44:48|0.76173
18:44:50|0.76173
18:44:51|0.76173
18:44:52|0.76173
18:44:53|0.76173
18:44:54|0.76173
18:44:55|0.76173
18:44:56|0.76173
18:44:57|0.76097
18:44:58|0.76097
18:44:59|0.76097
18:45:01|0.76056
18:45:01|0.76135
18:45:03|0.76135
18:45:04|0.76135
18:45:06|0.76135
18:45:07|0.76168
18:45:08|0.7612
18:45:09|0.76162
18:45:10|0.76169
18:45:11|0.76169
18:45:12|0.76169
18:45:13|0.76189
18:45:14|0.76201
18:45:15|0.76201
18:45:16|0.76201
18:45:17|0.76201
18:45:18|0.76201
18:45:19|0.76201
18:45:20|0.76209
18:45:21|0.76209
18:45:22|0.76184
18:45:23|0.76184
18:45:24|0.7616
18:45:25|0.76145
18:45:26|0.76145
18:45:27|0.76122
18:45:28|0.76122
18:45:29|0.76173
18:45:30|0.76189
18:45:31|0.76147
18:45:32|0.76147
18:45:33|0.76138
18:45:34|0.76138
18:45:35|0.76236
18:45:36|0.76245
18:45:37|0.76325
18:45:38|0.76351
18:45:39|0.76351
18:45:40|0.76381
18:45:41|0.76381
18:45:42|0.76381
18:45:43|0.76381
18:45:44|0.76381
18:45:45|0.76354
18:45:46|0.76348
18:45:47|0.7632
18:45:48|0.7632
18:45:49|0.7632
18:45:50|0.7632
18:45:51|0.7632
18:45:52|0.7632
18:45:53|0.7632
18:45:54|0.7632
18:45:55|0.76287
18:45:56|0.7624
18:45:57|0.76209
18:45:58|0.76209
18:45:59|0.76209
18:46:00|0.76209
18:46:01|0.76209
18:46:02|0.76209
18:46:04|0.76308
18:46:04|0.76308
18:46:06|0.76229
18:46:07|0.76229
18:46:08|0.76229
18:46:09|0.76229
18:46:10|0.76199
18:46:12|0.76191
18:46:13|0.76191
18:46:13|0.76212
18:46:14|0.76212
18:46:15|0.76155
18:46:17|0.76155
18:46:18|0.76143
18:46:19|0.76143
18:46:20|0.76112
18:46:21|0.7608
18:46:22|0.7608
18:46:23|0.7608
18:46:23|0.7608
18:46:25|0.7608
18:46:26|0.76056
18:46:27|0.76056
18:46:28|0.76056
18:46:29|0.76056
18:46:30|0.76056
18:46:31|0.76109
18:46:32|0.76064
18:46:33|0.76049
18:46:34|0.76052
18:46:35|0.76052
18:46:36|0.76052
18:46:37|0.76052
18:46:38|0.76052
18:46:39|0.76052
18:46:40|0.76073
18:46:41|0.76074
18:46:42|0.76074
18:46:43|0.76074
18:46:44|0.76093
18:46:45|0.76093
18:46:46|0.76093
18:46:47|0.76093
18:46:48|0.76093
18:46:49|0.76093
18:46:50|0.76093
18:46:51|0.76093
18:46:52|0.76093
18:46:53|0.76093
18:46:54|0.76131
18:46:55|0.76131
18:46:56|0.76099
18:46:57|0.76099
18:46:58|0.76102
18:46:59|0.76102
18:47:00|0.76089
18:47:01|0.76089
18:47:02|0.76098
18:47:03|0.76085
18:47:05|0.76085
18:47:06|0.76099
18:47:07|0.76142
18:47:08|0.76142
18:47:10|0.76152
18:47:10|0.76151
18:47:11|0.76145
18:47:13|0.76179
18:47:13|0.76179
18:47:14|0.76224
18:47:16|0.76177
18:47:17|0.76129
18:47:18|0.76155
18:47:18|0.76155
18:47:20|0.76155
18:47:21|0.76155
18:47:22|0.76163
18:47:23|0.76187
18:47:23|0.76187
18:47:25|0.76187
18:47:26|0.76155
18:47:27|0.76155
18:47:28|0.76143
18:47:29|0.76129
18:47:30|0.76129
18:47:31|0.76129
18:47:32|0.76119
18:47:33|0.76119
18:47:34|0.76119
18:47:35|0.76119
18:47:37|0.76119
18:47:38|0.76119
18:47:39|0.76119
18:47:39|0.76119
18:47:40|0.76119
18:47:41|0.76119
18:47:42|0.76141
18:47:44|0.76141
18:47:44|0.7607
18:47:45|0.76037
18:47:46|0.76027
18:47:47|0.75964
18:47:49|0.75936
18:47:49|0.75929
18:47:50|0.75962
18:47:52|0.75968
18:47:53|0.75968
18:47:54|0.75972
18:47:54|0.75962
18:47:55|0.7598
18:47:56|0.7598
18:47:57|0.7598
18:47:59|0.76016
18:48:00|0.76016
18:48:01|0.76016
18:48:02|0.76051
18:48:04|0.76051
18:48:05|0.76051
18:48:07|0.76024
18:48:08|0.76024
18:48:09|0.76064
18:48:09|0.75996
18:48:10|0.75996
18:48:13|0.75996
18:48:13|0.76007
18:48:14|0.76007
18:48:15|0.75952
18:48:17|0.75995
18:48:17|0.76001
18:48:19|0.76001
18:48:19|0.76001
18:48:21|0.76001
18:48:22|0.75991
18:48:23|0.75947
18:48:24|0.75956
18:48:25|0.75956
18:48:26|0.75956
18:48:27|0.75956
18:48:28|0.75956
18:48:29|0.75987
18:48:30|0.75987
18:48:31|0.75987
18:48:32|0.75945
18:48:33|0.75839
18:48:34|0.75839
18:48:35|0.75839
18:48:36|0.75892
18:48:38|0.75892
18:48:39|0.75892
18:48:39|0.75892
18:48:40|0.75879
18:48:41|0.75879
18:48:43|0.75879
18:48:44|0.75861
18:48:45|0.75861
18:48:45|0.75823
18:48:47|0.75823
18:48:47|0.75823
18:48:48|0.75823
18:48:50|0.75901
18:48:50|0.75901
18:48:52|0.75901
18:48:53|0.75901
18:48:54|0.75901
18:48:54|0.75901
18:48:56|0.75839
18:48:56|0.75839
18:48:57|0.75794
18:48:59|0.75794
18:49:00|0.75814
18:49:00|0.75818
18:49:02|0.75818
18:49:03|0.75831
18:49:05|0.75831
18:49:06|0.75794
18:49:06|0.75749
18:49:07|0.75749
18:49:08|0.75749
18:49:10|0.75749
18:49:10|0.75728
18:49:11|0.7573
18:49:12|0.7573
18:49:14|0.75809
18:49:15|0.75809
18:49:15|0.75809
18:49:16|0.75796
18:49:17|0.75796
18:49:18|0.75796
18:49:20|0.75796
18:49:21|0.75796
18:49:21|0.75796
18:49:23|0.75763
18:49:23|0.75763
18:49:25|0.75763
18:49:25|0.75733
18:49:27|0.75733
18:49:28|0.75733
18:49:29|0.75733
18:49:30|0.75733
18:49:31|0.75778
18:49:32|0.75815
18:49:33|0.75815
18:49:33|0.75849
18:49:35|0.75849
18:49:36|0.75849
18:49:37|0.75849
18:49:38|0.75849
18:49:39|0.75849
18:49:40|0.75816
18:49:41|0.75841
18:49:42|0.75784
18:49:42|0.75784
18:49:44|0.75784
18:49:45|0.75784
18:49:45|0.75808
18:49:47|0.75808
18:49:48|0.75768
18:49:49|0.75831
18:49:50|0.75815
18:49:51|0.75777
18:49:52|0.75777
18:49:53|0.75777
18:49:54|0.75739
18:49:55|0.75723
18:49:56|0.7574
18:49:57|0.7574
18:49:58|0.75785
18:49:59|0.75785
18:50:00|0.75776
18:50:01|0.75792
18:50:02|0.75792
18:50:03|0.75792
18:50:04|0.75792
18:50:06|0.75792
18:50:06|0.75792
18:50:08|0.75792
18:50:09|0.75744
18:50:11|0.75744
18:50:12|0.75744
18:50:13|0.75744
18:50:14|0.75797
18:50:15|0.75797
18:50:16|0.75797
18:50:17|0.75901
18:50:17|0.75895
18:50:20|0.75895
18:50:20|0.75895
18:50:21|0.75895
18:50:22|0.75895
18:50:24|0.75895
18:50:24|0.75934
18:50:25|0.75913
18:50:26|0.75896
18:50:28|0.75896
18:50:28|0.7591
18:50:30|0.7591
18:50:30|0.75968
18:50:31|0.75968
18:50:33|0.759
18:50:34|0.759
18:50:35|0.75901
18:50:35|0.75901
18:50:37|0.75983
18:50:38|0.75983
18:50:38|0.75995
18:50:40|0.75995
18:50:41|0.75995
18:50:42|0.75995
18:50:43|0.76096
18:50:44|0.76142
18:50:47|0.76128
18:50:47|0.76246
18:50:48|0.76216
18:50:49|0.76207
18:50:50|0.76302
18:50:51|0.76302
18:50:53|0.76302
18:50:53|0.76383
18:50:54|0.76351
18:50:55|0.76389
18:50:56|0.7639
18:50:57|0.7639
18:50:58|0.76354
18:51:00|0.76354
18:51:01|0.76354
18:51:02|0.76439
18:51:03|0.76439
18:51:04|0.76439
18:51:05|0.76439
18:51:06|0.76375
18:51:07|0.76452
18:51:09|0.76376
18:51:09|0.76502
18:51:11|0.76499
18:51:12|0.76434
18:51:13|0.76475
18:51:14|0.76475
18:51:15|0.76476
18:51:16|0.76476
18:51:17|0.76484
18:51:18|0.76484
18:51:18|0.76484
18:51:20|0.76484
18:51:21|0.76476
18:51:22|0.76476
18:51:22|0.76484
18:51:24|0.76484
18:51:24|0.76484
18:51:26|0.76459
18:51:27|0.76464
18:51:28|0.7641
18:51:28|0.76428
18:51:29|0.7646
18:51:31|0.7646
18:51:32|0.7646
18:51:33|0.76471
18:51:34|0.76509
18:51:36|0.76471
18:51:36|0.76447
18:51:38|0.76475
18:51:38|0.76519
18:51:40|0.76519
18:51:40|0.7665
18:51:41|0.76673
18:51:42|0.766
18:51:44|0.76713
18:51:44|0.76681
18:51:46|0.7674
18:51:47|0.76722
18:51:47|0.76707
18:51:48|0.76707
18:51:49|0.76707
18:51:51|0.76707
18:51:51|0.76642
18:51:53|0.76564
18:51:53|0.76545
18:51:54|0.76547
18:51:55|0.76547
18:51:56|0.76599
18:51:57|0.76599
18:51:58|0.76549
18:52:00|0.76549
18:52:00|0.76523
18:52:02|0.7647
18:52:02|0.76448
18:52:04|0.76502
18:52:05|0.76502
18:52:06|0.76473
18:52:07|0.76477
18:52:08|0.76515
18:52:09|0.76571
18:52:11|0.76676
18:52:12|0.76691
18:52:13|0.76691
18:52:13|0.76722
18:52:14|0.76666
18:52:15|0.76682
18:52:17|0.76682
18:52:18|0.76682
18:52:19|0.7664
18:52:20|0.7664
18:52:21|0.76577
18:52:22|0.7659
18:52:23|0.7659
18:52:24|0.76602
18:52:25|0.76705
18:52:26|0.76752
18:52:27|0.76752
18:52:28|0.76752
18:52:29|0.7672
18:52:31|0.7672
18:52:32|0.7672
18:52:32|0.76719
18:52:34|0.76711
18:52:34|0.76706
18:52:35|0.76694
18:52:37|0.76694
18:52:37|0.76694
18:52:38|0.76718
18:52:39|0.76718
18:52:40|0.76718
18:52:42|0.76718
18:52:42|0.76694
18:52:43|0.768
18:52:45|0.76718
18:52:46|0.76719
18:52:47|0.76728
18:52:48|0.76728
18:52:50|0.76721
18:52:50|0.76749
18:52:51|0.7669
18:52:52|0.7672
18:52:53|0.7672
18:52:54|0.76721
18:52:55|0.76721
18:52:56|0.76744
18:52:57|0.76737
18:52:58|0.76737
18:52:59|0.76832
18:53:00|0.76766
18:53:01|0.76801
18:53:02|0.76817
18:53:03|0.76817
18:53:05|0.76761
18:53:05|0.76761
18:53:06|0.76738
18:53:07|0.76752
18:53:09|0.76773
18:53:10|0.76774
18:53:11|0.76774
18:53:12|0.76774
18:53:13|0.76794
18:53:14|0.76815
18:53:15|0.76815
18:53:16|0.76815
18:53:17|0.76782
18:53:18|0.76782
18:53:20|0.76782
18:53:21|0.76824
18:53:21|0.76824
18:53:22|0.76824
18:53:24|0.76838
18:53:24|0.7686
18:53:26|0.76862
18:53:27|0.76862
18:53:28|0.76862
18:53:28|0.76862
18:53:29|0.76862
18:53:31|0.76862
18:53:32|0.76858
18:53:33|0.76858
18:53:33|0.76829
18:53:35|0.76829
18:53:35|0.76829
18:53:36|0.76829
18:53:37|0.76818
18:53:38|0.76818
18:53:39|0.76818
18:53:41|0.768
18:53:42|0.76768
18:53:42|0.76724
18:53:43|0.76752
18:53:44|0.76808
18:53:46|0.76808
18:53:47|0.76771
18:53:48|0.76771
18:53:49|0.76759
18:53:50|0.76807
18:53:50|0.76705
18:53:52|0.76711
18:53:53|0.76711
18:53:54|0.76752
18:53:55|0.76752
18:53:56|0.76752
18:53:56|0.76752
18:53:58|0.76754
18:53:59|0.76754
18:54:00|0.76784
18:54:00|0.76784
18:54:02|0.76751
18:54:02|0.76751
18:54:04|0.76751
18:54:05|0.76751
18:54:06|0.76741
18:54:07|0.76751
18:54:08|0.76751
18:54:10|0.76751
18:54:10|0.76751
18:54:12|0.76751
18:54:13|0.76752
18:54:15|0.76751
18:54:15|0.76751
18:54:17|0.76752
18:54:18|0.76761
18:54:19|0.76761
18:54:20|0.76761
18:54:21|0.768
18:54:22|0.76799
18:54:23|0.76799
18:54:24|0.76843
18:54:25|0.76827
18:54:26|0.76827
18:54:27|0.76827
18:54:28|0.7683
18:54:29|0.7683
18:54:31|0.7683
18:54:31|0.7683
18:54:32|0.7683
18:54:33|0.76865
18:54:34|0.76827
18:54:35|0.76912
18:54:36|0.76912
18:54:37|0.7692
18:54:38|0.76936
18:54:39|0.76912
18:54:40|0.76882
18:54:42|0.76877
18:54:42|0.76877
18:54:44|0.76877
18:54:45|0.76877
18:54:46|0.76877
18:54:46|0.76877
18:54:47|0.76849
18:54:48|0.76847
18:54:49|0.76847
18:54:51|0.76847
18:54:52|0.76847
18:54:53|0.76847
18:54:53|0.76847
18:54:55|0.76847
18:54:55|0.76847
18:54:56|0.76791
18:54:57|0.76791
18:54:59|0.76791
18:54:59|0.76791
18:55:00|0.76791
18:55:01|0.76791
18:55:02|0.76728
18:55:04|0.76728
18:55:05|0.76728
18:55:06|0.76761
18:55:07|0.76761
18:55:08|0.76784
18:55:09|0.7679
18:55:11|0.7684
18:55:11|0.76798
18:55:13|0.76798
18:55:14|0.76832
18:55:14|0.76835
18:55:16|0.76835
18:55:16|0.76799
18:55:18|0.76835
18:55:19|0.76835
18:55:20|0.76815
18:55:21|0.76815
18:55:21|0.76815
18:55:22|0.76815
18:55:24|0.76815
18:55:25|0.76787
18:55:26|0.76787
18:55:27|0.76787
18:55:28|0.76787
18:55:28|0.76787
18:55:30|0.76774
18:55:30|0.76774
18:55:32|0.76774
18:55:32|0.76774
18:55:34|0.76774
18:55:35|0.76774
18:55:36|0.76774
18:55:37|0.76774
18:55:38|0.76751
18:55:39|0.76751
18:55:40|0.76751
18:55:41|0.76736
18:55:42|0.76736
18:55:43|0.76736
18:55:44|0.76736
18:55:45|0.76736
18:55:46|0.76736
18:55:47|0.76736
18:55:48|0.76736
18:55:49|0.76777
18:55:50|0.76777
18:55:51|0.76835
18:55:52|0.76786
18:55:53|0.76786
18:55:54|0.76818
18:55:55|0.76818
18:55:56|0.76818
18:55:57|0.76877
18:55:59|0.7685
18:55:59|0.76851
18:56:01|0.7678
18:56:02|0.76847
18:56:02|0.76751
18:56:04|0.76751
18:56:04|0.76816
18:56:05|0.76816
18:56:06|0.76816
18:56:07|0.76816
18:56:08|0.76816
18:56:09|0.76816
18:56:11|0.76722
18:56:12|0.76753
18:56:13|0.7676
18:56:15|0.7676
18:56:16|0.76761
18:56:17|0.76751
18:56:17|0.76751
18:56:19|0.76606
18:56:20|0.76612
18:56:20|0.76634
18:56:22|0.76593
18:56:22|0.76593
18:56:23|0.76591
18:56:25|0.76591
18:56:26|0.76592
18:56:26|0.76575
18:56:27|0.76549
18:56:29|0.76527
18:56:30|0.76582
18:56:31|0.76626
18:56:32|0.76559
18:56:33|0.76559
18:56:34|0.76559
18:56:35|0.76621
18:56:37|0.76621
18:56:38|0.7664
18:56:38|0.7664
18:56:40|0.76624
18:56:40|0.76624
18:56:41|0.76624
18:56:42|0.76611
18:56:43|0.76611
18:56:45|0.76611
18:56:45|0.76611
18:56:47|0.76611
18:56:47|0.76611
18:56:48|0.76611
18:56:49|0.76611
18:56:50|0.76611
18:56:52|0.76658
18:56:52|0.7658
18:56:54|0.7658
18:56:55|0.76622
18:56:55|0.76622
18:56:56|0.76622
18:56:57|0.76622
18:56:58|0.76622
18:56:59|0.76619
18:57:00|0.76627
18:57:02|0.76627
18:57:03|0.76627
18:57:04|0.76663
18:57:05|0.76662
18:57:06|0.76662
18:57:07|0.7665
18:57:08|0.7666
18:57:10|0.7666
18:57:10|0.76615
18:57:12|0.76615
18:57:13|0.76615
18:57:15|0.76697
18:57:15|0.76697
18:57:16|0.76697
18:57:18|0.76697
18:57:18|0.76697
18:57:19|0.76664
18:57:20|0.76648
18:57:22|0.76648
18:57:23|0.76648
18:57:23|0.76648
18:57:25|0.76648
18:57:26|0.76659
18:57:27|0.76659
18:57:28|0.76607
18:57:29|0.76607
18:57:30|0.76607
18:57:31|0.76607
18:57:33|0.76607
18:57:34|0.76607
18:57:34|0.76607
18:57:36|0.76607
18:57:36|0.76596
18:57:37|0.76634
18:57:39|0.76634
18:57:39|0.76634
18:57:41|0.76634
18:57:42|0.76618
18:57:42|0.76619
18:57:43|0.76619
18:57:44|0.76619
18:57:45|0.76619
18:57:46|0.76551
18:57:48|0.76586
18:57:49|0.76586
18:57:50|0.76586
18:57:50|0.76586
18:57:51|0.76586
18:57:53|0.76584
18:57:53|0.7664
18:57:55|0.76609
18:57:55|0.7664
18:57:57|0.76641
18:57:58|0.76641
18:57:58|0.76641
18:58:00|0.7667
18:58:00|0.76669
18:58:02|0.767
18:58:02|0.76704
18:58:03|0.76655
18:58:04|0.76673
18:58:05|0.7664
18:58:06|0.76654
18:58:08|0.76654
18:58:08|0.76666
18:58:09|0.76666
18:58:10|0.7665
18:58:11|0.7665
18:58:13|0.7665
18:58:14|0.7665
18:58:15|0.7665
18:58:16|0.7665
18:58:17|0.7665
18:58:18|0.7665
18:58:18|0.7665
18:58:20|0.7665
18:58:22|0.76649
18:58:22|0.7672
18:58:24|0.7673
18:58:25|0.76671
18:58:25|0.76671
18:58:26|0.76671
18:58:27|0.76671
18:58:29|0.76671
18:58:29|0.76671
18:58:31|0.76671
18:58:31|0.76671
18:58:33|0.76626
18:58:33|0.76631
18:58:35|0.76631
18:58:36|0.76631
18:58:37|0.76631
18:58:38|0.76631
18:58:39|0.76631
18:58:40|0.76652
18:58:41|0.76652
18:58:42|0.76652
18:58:43|0.76661
18:58:44|0.76667
18:58:45|0.76667
18:58:46|0.76667
18:58:47|0.76667
18:58:48|0.76667
18:58:49|0.76667
18:58:50|0.76667
18:58:51|0.76603
18:58:52|0.76603
18:58:53|0.76603
18:58:54|0.76603
18:58:55|0.76603
18:58:56|0.76592
18:58:57|0.76592
18:58:59|0.7661
18:58:59|0.76586
18:59:00|0.76586
18:59:01|0.76586
18:59:02|0.76548
18:59:03|0.76565
18:59:05|0.76575
18:59:05|0.76579
18:59:06|0.76579
18:59:08|0.76579
18:59:08|0.76579
18:59:09|0.76579
18:59:10|0.76579
18:59:11|0.76579
18:59:13|0.76596
18:59:14|0.76596
18:59:15|0.76596
18:59:16|0.76596
18:59:18|0.76511
18:59:19|0.76511
18:59:20|0.76511
18:59:21|0.76514
18:59:22|0.76514
18:59:23|0.76514
18:59:25|0.76514
18:59:25|0.76514
18:59:27|0.76514
18:59:28|0.76514
18:59:29|0.76514
18:59:29|0.76514
18:59:31|0.76514
18:59:32|0.76514
18:59:32|0.7637
18:59:34|0.76404
18:59:35|0.76371
18:59:35|0.76379
18:59:37|0.76379
18:59:37|0.76405
18:59:39|0.76405
18:59:39|0.7644
18:59:40|0.7644
18:59:41|0.76398
18:59:42|0.76398
18:59:43|0.76398
18:59:44|0.76398
18:59:45|0.76398
18:59:46|0.76398
18:59:48|0.76398
18:59:49|0.76398
18:59:49|0.76398
18:59:51|0.76398
18:59:51|0.76407
18:59:53|0.76407
18:59:54|0.76421
18:59:55|0.76421
18:59:56|0.76421
18:59:57|0.76421
18:59:58|0.76421
18:59:59|0.76421
18:59:59|0.76438
19:00:00|0.76414
19:00:02|0.76414
19:00:02|0.76414
19:00:04|0.76438
19:00:05|0.76415
19:00:07|0.76411
19:00:08|0.76429
19:00:08|0.76407
19:00:10|0.76407
19:00:10|0.76386
19:00:11|0.76386
19:00:12|0.76415
19:00:14|0.76415
19:00:15|0.76415
19:00:17|0.76385
19:00:18|0.76385
19:00:19|0.76422
19:00:20|0.76422
19:00:21|0.76422
19:00:21|0.76439
19:00:23|0.76455
19:00:24|0.7648
19:00:25|0.7648
19:00:25|0.7648
19:00:27|0.7647
19:00:27|0.7647
19:00:29|0.7647
19:00:29|0.7647
19:00:31|0.76405
19:00:32|0.76392
19:00:32|0.76412
19:00:34|0.76358
19:00:35|0.76358
19:00:36|0.76358
19:00:37|0.76358
19:00:38|0.7634
19:00:39|0.76374
19:00:40|0.76374
19:00:41|0.76374
19:00:42|0.76374
19:00:43|0.76389
19:00:45|0.76407
19:00:45|0.76407
19:00:47|0.76391
19:00:48|0.76391
19:00:48|0.76441
19:00:49|0.76406
19:00:51|0.76432
19:00:52|0.76432
19:00:52|0.76432
19:00:53|0.76432
19:00:54|0.76432
19:00:55|0.76375
19:00:56|0.76394
19:00:58|0.76394
19:00:58|0.76394
19:00:59|0.76394
19:01:00|0.76398
19:01:02|0.76381
19:01:02|0.76365
19:01:04|0.76352
19:01:04|0.76389
19:01:06|0.76389
19:01:07|0.76389
19:01:07|0.76389
19:01:08|0.76389
19:01:09|0.76389
19:01:10|0.76389
19:01:12|0.76389
19:01:13|0.76389
19:01:13|0.76389
19:01:14|0.76389
19:01:15|0.76389
19:01:17|0.76371
19:01:18|0.7643
19:01:19|0.7643
19:01:20|0.7643
19:01:21|0.7643
19:01:22|0.76398
19:01:23|0.76398
19:01:24|0.76394
19:01:25|0.76394
19:01:26|0.76394
19:01:27|0.76394
19:01:28|0.76394
19:01:30|0.76394
19:01:31|0.76394
19:01:32|0.76388
19:01:32|0.76388
19:01:33|0.76388
19:01:34|0.76388
19:01:35|0.76413
19:01:36|0.76413
19:01:38|0.76414
19:01:38|0.76414
19:01:39|0.76414
19:01:40|0.76406
19:01:42|0.76392
19:01:43|0.76392
19:01:44|0.76392
19:01:44|0.76392
19:01:45|0.76448
19:01:46|0.7648
19:01:48|0.7654
19:01:49|0.76503
19:01:50|0.76549
19:01:51|0.76498
19:01:52|0.76498
19:01:53|0.76496
19:01:54|0.7645
19:01:55|0.76485
19:01:56|0.76485
19:01:57|0.76485
19:01:58|0.76485
19:01:59|0.76485
19:02:00|0.76447
19:02:01|0.76447
19:02:02|0.76438
19:02:03|0.76434
19:02:04|0.76434
19:02:05|0.76434
19:02:06|0.76439
19:02:07|0.76501
19:02:08|0.76501
19:02:09|0.76501
19:02:10|0.76465
19:02:11|0.76492
19:02:12|0.76492
19:02:13|0.76492
19:02:14|0.76463
19:02:15|0.76463
19:02:16|0.76549
19:02:17|0.76559
19:02:18|0.76525
19:02:19|0.7651
19:02:20|0.7654
19:02:22|0.7654
19:02:23|0.7654
19:02:23|0.76527
19:02:25|0.76527
19:02:26|0.76478
19:02:26|0.76478
19:02:28|0.76478
19:02:29|0.76478
19:02:30|0.76448
19:02:31|0.76427
19:02:32|0.76427
19:02:33|0.76427
19:02:34|0.76427
19:02:35|0.76427
19:02:37|0.76427
19:02:37|0.76427
19:02:38|0.76427
19:02:39|0.76427
19:02:40|0.76427
19:02:42|0.76427
19:02:42|0.76445
19:02:44|0.76392
19:02:45|0.76368
19:02:46|0.76413
19:02:46|0.76413
19:02:48|0.7642
19:02:49|0.76431
19:02:49|0.76383
19:02:50|0.76383
19:02:52|0.76391
19:02:53|0.76391
19:02:54|0.76391
19:02:55|0.76429
19:02:55|0.76423
19:02:57|0.76415
19:02:57|0.76415
19:02:59|0.76423
19:03:00|0.76445
19:03:01|0.76445
19:03:02|0.76412
19:03:03|0.76395
19:03:03|0.76493
19:03:05|0.76493
19:03:06|0.765
19:03:06|0.7648
19:03:07|0.7648
19:03:10|0.76458
19:03:11|0.76444
19:03:11|0.76434
19:03:12|0.76461
19:03:13|0.76461
19:03:14|0.76417
19:03:16|0.76417
19:03:17|0.76437
19:03:18|0.76417
19:03:20|0.76415
19:03:21|0.76384
19:03:22|0.76384
19:03:23|0.76384
19:03:24|0.76384
19:03:25|0.76384
19:03:27|0.76385
19:03:27|0.76421
19:03:29|0.76391
19:03:29|0.76391
19:03:30|0.76391
19:03:31|0.76391
19:03:33|0.76404
19:03:33|0.76397
19:03:34|0.76397
19:03:36|0.76437
19:03:37|0.76437
19:03:38|0.76431
19:03:39|0.76431
19:03:40|0.76431
19:03:41|0.76431
19:03:41|0.76431
19:03:43|0.76431
19:03:44|0.76437
19:03:45|0.76437
19:03:46|0.76421
19:03:46|0.76421
19:03:48|0.76421
19:03:48|0.76421
19:03:50|0.7639
19:03:51|0.76421
19:03:52|0.76421
19:03:53|0.76421
19:03:55|0.76421
19:03:55|0.76421
19:03:56|0.76418
19:03:57|0.76418
19:03:59|0.76404
19:03:59|0.76435
19:04:00|0.76435
19:04:02|0.76435
19:04:02|0.7639
19:04:04|0.7639
19:04:04|0.7639
19:04:05|0.7639
19:04:07|0.76346
19:04:07|0.76346
19:04:08|0.76334
19:04:09|0.76309
19:04:10|0.763
19:04:12|0.763
19:04:12|0.76334
19:04:14|0.76343
19:04:15|0.76287
19:04:15|0.76287
19:04:16|0.76312
19:04:18|0.76354
19:04:20|0.76319
19:04:21|0.76319
19:04:21|0.76319
19:04:22|0.76319
19:04:24|0.76319
19:04:25|0.76319
19:04:26|0.76313
19:04:27|0.76314
19:04:28|0.76314
19:04:29|0.76352
19:04:30|0.76352
19:04:31|0.76287
19:04:32|0.76288
19:04:33|0.76342
19:04:35|0.76342
19:04:36|0.76322
19:04:37|0.764
19:04:37|0.764
19:04:38|0.764
19:04:39|0.76399
19:04:40|0.76359
19:04:42|0.76359
19:04:42|0.76332
19:04:43|0.76332
19:04:44|0.76314
19:04:45|0.76314
19:04:47|0.7634
19:04:47|0.76314
19:04:49|0.76334
19:04:49|0.76372
19:04:51|0.76372
19:04:51|0.76372
19:04:53|0.76349
19:04:53|0.76333
19:04:55|0.76333
19:04:56|0.76333
19:04:57|0.76333
19:04:57|0.76287
19:04:58|0.76343
19:05:00|0.76326
19:05:01|0.76326
19:05:01|0.76326
19:05:02|0.76326
19:05:03|0.76377
19:05:04|0.76377
19:05:06|0.76395
19:05:06|0.76395
19:05:07|0.76395
19:05:08|0.7636
19:05:09|0.7636
19:05:11|0.7636
19:05:11|0.76397
19:05:12|0.76397
19:05:13|0.76397
19:05:14|0.76397
19:05:16|0.76397
19:05:16|0.76397
19:05:18|0.76397
19:05:18|0.76313
19:05:21|0.7636
19:05:22|0.76407
19:05:23|0.76407
19:05:24|0.76396
19:05:25|0.76396
19:05:26|0.76375
19:05:27|0.76375
19:05:28|0.7637
19:05:29|0.76371
19:05:30|0.76371
19:05:32|0.76405
19:05:32|0.76405
19:05:33|0.76363
19:05:34|0.76363
19:05:36|0.76412
19:05:37|0.76412
19:05:38|0.76412
19:05:39|0.76363
19:05:40|0.76363
19:05:41|0.76465
19:05:42|0.76475
19:05:43|0.76495
19:05:44|0.76495
19:05:45|0.76495
19:05:46|0.76495
19:05:48|0.76495
19:05:48|0.76495
19:05:49|0.76495
19:05:51|0.76495
19:05:51|0.76495
19:05:52|0.76495
19:05:53|0.76495
19:05:55|0.76495
19:05:55|0.76501
19:05:56|0.76501
19:05:57|0.76501
19:05:58|0.76501
19:05:59|0.76501
19:06:00|0.76492
19:06:01|0.76479
19:06:02|0.76479
19:06:03|0.76479
19:06:05|0.76479
19:06:05|0.76445
19:06:06|0.76445
19:06:07|0.764
19:06:08|0.76353
19:06:09|0.7636
19:06:10|0.7636
19:06:11|0.7636
19:06:12|0.76338
19:06:14|0.76358
19:06:14|0.76358
19:06:15|0.76358
19:06:16|0.76359
19:06:17|0.76359
19:06:18|0.76359
19:06:20|0.76364
19:06:21|0.76338
19:06:23|0.76338
19:06:23|0.76334
19:06:25|0.76334
19:06:26|0.76334
19:06:27|0.76334
19:06:28|0.76334
19:06:29|0.76334
19:06:30|0.76334
19:06:31|0.76292
19:06:32|0.76292
19:06:33|0.76292
19:06:34|0.76292
19:06:36|0.76292
19:06:37|0.76292
19:06:38|0.76294
19:06:39|0.76269
19:06:40|0.76269
19:06:40|0.76269
19:06:42|0.76309
19:06:43|0.76309
19:06:43|0.76309
19:06:45|0.76309
19:06:45|0.76309
19:06:47|0.76317
19:06:48|0.76317
19:06:49|0.76317
19:06:50|0.76317
19:06:51|0.76317
19:06:52|0.76317
19:06:53|0.76319
19:06:54|0.76319
19:06:55|0.76319
19:06:56|0.76319
19:06:57|0.76285
19:06:58|0.76286
19:06:59|0.76286
19:07:00|0.76272
19:07:01|0.76272
19:07:02|0.76272
19:07:03|0.76261
19:07:04|0.76261
19:07:05|0.76261
19:07:06|0.76261
19:07:07|0.76261
19:07:08|0.76221
19:07:09|0.76216
19:07:10|0.76225
19:07:11|0.76218
19:07:12|0.76218
19:07:13|0.76218
19:07:14|0.7623
19:07:15|0.7623
19:07:16|0.7623
19:07:17|0.7623
19:07:18|0.762
19:07:19|0.762
19:07:20|0.762
19:07:21|0.762
19:07:23|0.76238
19:07:25|0.76243
19:07:26|0.76243
19:07:27|0.76243
19:07:27|0.76243
19:07:29|0.76243
19:07:29|0.76243
19:07:30|0.76243
19:07:31|0.76243
19:07:32|0.76243
19:07:34|0.76214
19:07:35|0.762
19:07:36|0.762
19:07:36|0.762
19:07:38|0.762
19:07:39|0.7614
19:07:39|0.76148
19:07:41|0.76148
19:07:42|0.76148
19:07:43|0.76148
19:07:44|0.76182
19:07:45|0.76182
19:07:46|0.76182
19:07:48|0.76211
19:07:49|0.76145
19:07:50|0.76145
19:07:51|0.76145
19:07:52|0.76173
19:07:53|0.76157
19:07:54|0.76157
19:07:55|0.76157
19:07:56|0.76174
19:07:57|0.76174
19:07:59|0.7612
19:08:00|0.76127
19:08:01|0.76127
19:08:01|0.76127
19:08:03|0.76111
19:08:03|0.76111
19:08:05|0.7611
19:08:06|0.76098
19:08:07|0.76125
19:08:08|0.76125
19:08:08|0.76097
19:08:10|0.76097
19:08:11|0.7609
19:08:12|0.76046
19:08:13|0.76046
19:08:13|0.7609
19:08:15|0.7604
19:08:16|0.7604
19:08:17|0.7604
19:08:18|0.7604
19:08:19|0.7604
19:08:20|0.76032
19:08:21|0.76021
19:08:22|0.76022
19:08:24|0.76022
19:08:25|0.76022
19:08:27|0.76022
19:08:28|0.76022
19:08:29|0.76022
19:08:30|0.76022
19:08:31|0.76022
19:08:32|0.76029
19:08:33|0.76029
19:08:34|0.76029
19:08:36|0.76029
19:08:37|0.76089
19:08:37|0.76089
19:08:39|0.76089
19:08:39|0.76089
19:08:41|0.76089
19:08:41|0.76062
19:08:43|0.76062
19:08:44|0.76062
19:08:45|0.76057
19:08:45|0.76057
19:08:47|0.7605
19:08:48|0.76085
19:08:48|0.76085
19:08:49|0.76085
19:08:51|0.76126
19:08:52|0.76078
19:08:53|0.76078
19:08:54|0.76078
19:08:55|0.76078
19:08:56|0.76078
19:08:57|0.7607
19:08:58|0.76031
19:08:59|0.76031
19:09:00|0.76031
19:09:02|0.76031
19:09:02|0.76031
19:09:03|0.76125
19:09:04|0.76055
19:09:05|0.76055
19:09:06|0.76054
19:09:07|0.76062
19:09:08|0.7609
19:09:09|0.76096
19:09:10|0.76125
19:09:11|0.76125
19:09:12|0.76125
19:09:14|0.76125
19:09:15|0.76125
19:09:15|0.76067
19:09:16|0.76125
19:09:17|0.76125
19:09:18|0.76065
19:09:19|0.76065
19:09:20|0.76019
19:09:21|0.76019
19:09:22|0.76109
19:09:24|0.76109
19:09:26|0.76109
19:09:28|0.76109
19:09:29|0.76065
19:09:29|0.76032
19:09:31|0.76061
19:09:32|0.76024
19:09:33|0.76024
19:09:34|0.76024
19:09:35|0.76024
19:09:36|0.76054
19:09:37|0.76054
19:09:38|0.76054
19:09:40|0.76054
19:09:40|0.76069
19:09:42|0.76069
19:09:43|0.76047
19:09:43|0.76073
19:09:44|0.76054
19:09:45|0.76054
19:09:46|0.76054
19:09:47|0.76054
19:09:48|0.76054
19:09:49|0.76039
19:09:50|0.76039
19:09:51|0.76039
19:09:53|0.76039
19:09:53|0.76039
19:09:55|0.76039
19:09:55|0.76039
19:09:56|0.76054
19:09:57|0.76134
19:09:58|0.76141
19:09:59|0.76141
19:10:01|0.76141
19:10:01|0.76141
19:10:03|0.76141
19:10:03|0.76157
19:10:04|0.76174
19:10:05|0.762
19:10:06|0.762
19:10:08|0.762
19:10:09|0.76175
19:10:10|0.76201
19:10:10|0.76201
19:10:12|0.76201
19:10:12|0.76201
19:10:14|0.7619
19:10:15|0.7619
19:10:15|0.7619
19:10:17|0.7619
19:10:18|0.7619
19:10:18|0.7619
19:10:20|0.76198
19:10:20|0.76167
19:10:22|0.76167
19:10:22|0.76174
19:10:23|0.76174
19:10:25|0.76169
19:10:26|0.76169
19:10:27|0.76169
19:10:29|0.76155
19:10:30|0.76155
19:10:31|0.76155
19:10:32|0.76148
19:10:33|0.76148
19:10:34|0.76148
19:10:35|0.76086
19:10:36|0.76086
19:10:37|0.76109
19:10:38|0.76109
19:10:39|0.76109
19:10:40|0.76109
19:10:41|0.76109
19:10:42|0.76109
19:10:43|0.76109
19:10:45|0.76109
19:10:45|0.76109
19:10:47|0.76109
19:10:47|0.76109
19:10:48|0.76064
19:10:49|0.76064
19:10:50|0.76064
19:10:52|0.76064
19:10:52|0.76088
19:10:53|0.76088
19:10:54|0.76117
19:10:56|0.76117
19:10:57|0.76117
19:10:58|0.76117
19:10:58|0.76085
19:11:00|0.76085
19:11:01|0.76085
19:11:02|0.76085
19:11:03|0.76085
19:11:04|0.76085
19:11:05|0.76042
19:11:06|0.76042
19:11:07|0.76042
19:11:08|0.7607
19:11:10|0.7611
19:11:10|0.7611
19:11:12|0.7611
19:11:13|0.7611
19:11:13|0.7611
19:11:15|0.7611
19:11:16|0.7611
19:11:17|0.7611
19:11:17|0.7611
19:11:19|0.76111
19:11:20|0.76111
19:11:21|0.76111
19:11:22|0.76111
19:11:22|0.7611
19:11:24|0.76121
19:11:25|0.76121
19:11:27|0.76121
19:11:27|0.76121
19:11:29|0.76121
19:11:30|0.76121
19:11:31|0.76121
19:11:32|0.7611
19:11:33|0.7611
19:11:34|0.7611
19:11:35|0.7611
19:11:36|0.7611
19:11:37|0.7611
19:11:39|0.76077
19:11:40|0.7612
19:11:41|0.7612
19:11:42|0.7612
19:11:43|0.7612
19:11:44|0.7612
19:11:45|0.7612
19:11:46|0.7612
19:11:47|0.7612
19:11:48|0.7612
19:11:49|0.76097
19:11:51|0.76097
19:11:51|0.76097
19:11:52|0.76158
19:11:54|0.76158
19:11:54|0.76158
19:11:55|0.76158
19:11:56|0.76158
19:11:57|0.76158
19:11:58|0.76158
19:11:59|0.76158
19:12:00|0.76158
19:12:01|0.76158
19:12:02|0.76158
19:12:03|0.76158
19:12:04|0.76158
19:12:05|0.76134
19:12:06|0.76134
19:12:07|0.76134
19:12:08|0.76134
19:12:09|0.76134
19:12:10|0.76134
19:12:11|0.76169
19:12:12|0.76169
19:12:13|0.76169
19:12:14|0.76169
19:12:15|0.76169
19:12:17|0.76169
19:12:17|0.76169
19:12:18|0.76134
19:12:19|0.76134
19:12:20|0.76134
19:12:21|0.76129
19:12:22|0.76129
19:12:24|0.76129
19:12:24|0.76129
19:12:25|0.76122
19:12:27|0.76122
19:12:28|0.76122
19:12:30|0.76122
19:12:31|0.76122
19:12:31|0.761
19:12:33|0.761
19:12:33|0.761
19:12:35|0.761
19:12:35|0.761
19:12:36|0.761
19:12:38|0.761
19:12:38|0.761
19:12:40|0.761
19:12:42|0.761
19:12:43|0.761
19:12:43|0.761
19:12:45|0.761
19:12:46|0.76101
19:12:47|0.76101
19:12:48|0.76101
19:12:49|0.76101
19:12:50|0.76136
19:12:51|0.76167
19:12:52|0.76167
19:12:53|0.76167
19:12:54|0.76167
19:12:55|0.76167
19:12:56|0.76167
19:12:57|0.76149
19:12:58|0.76149
19:12:59|0.76149
19:13:00|0.76149
19:13:02|0.76116
19:13:03|0.76116
19:13:03|0.76134
19:13:04|0.761
19:13:06|0.761
19:13:07|0.761
19:13:08|0.761
19:13:09|0.761
19:13:10|0.761
19:13:10|0.761
19:13:12|0.761
19:13:12|0.761
19:13:13|0.761
19:13:14|0.761
19:13:16|0.76133
19:13:17|0.76146
19:13:18|0.76205
19:13:18|0.76205
19:13:20|0.76205
19:13:20|0.76205
19:13:22|0.76205
19:13:22|0.76205
19:13:24|0.76205
19:13:24|0.76201
19:13:25|0.76223
19:13:27|0.76223
19:13:29|0.76223
19:13:30|0.76224
19:13:30|0.76207
19:13:32|0.76207
19:13:33|0.76239
19:13:34|0.76286
19:13:35|0.76286
19:13:36|0.76286
19:13:37|0.76285
19:13:38|0.76285
19:13:40|0.76317
19:13:40|0.76317
19:13:41|0.76317
19:13:42|0.76282
19:13:43|0.76282
19:13:44|0.76282
19:13:45|0.76282
19:13:47|0.76282
19:13:47|0.76285
19:13:48|0.76271
19:13:49|0.76271
19:13:50|0.76271
19:13:52|0.76271
19:13:52|0.76255
19:13:53|0.76263
19:13:54|0.76254
19:13:56|0.76286
19:13:56|0.76286
19:13:58|0.76286
19:13:59|0.76251
19:14:00|0.7627
19:14:01|0.76277
19:14:02|0.76277
19:14:03|0.76277
19:14:03|0.76277
19:14:04|0.76277
19:14:06|0.76277
19:14:07|0.76314
19:14:08|0.76314
19:14:09|0.76314
19:14:10|0.76314
19:14:11|0.76314
19:14:12|0.76314
19:14:13|0.76314
19:14:14|0.76269
19:14:15|0.76269
19:14:17|0.76269
19:14:17|0.76269
19:14:18|0.76269
19:14:19|0.76269
19:14:20|0.76269
19:14:22|0.7628
19:14:22|0.7628
19:14:23|0.7628
19:14:24|0.7628
19:14:25|0.7628
19:14:26|0.7628
19:14:27|0.7628
19:14:28|0.7628
19:14:30|0.76319
19:14:32|0.76364
19:14:32|0.76388
19:14:33|0.76388
19:14:34|0.76388
19:14:36|0.76371
19:14:37|0.76371
19:14:38|0.76371
19:14:38|0.76371
19:14:39|0.76371
19:14:40|0.76354
19:14:41|0.76354
19:14:42|0.76354
19:14:44|0.76415
19:14:45|0.76414
19:14:45|0.76397
19:14:46|0.76397
19:14:48|0.76328
19:14:48|0.76328
19:14:49|0.76328
19:14:50|0.76359
19:14:51|0.76359
19:14:52|0.76359
19:14:54|0.76359
19:14:55|0.76359
19:14:55|0.76359
19:14:56|0.76341
19:14:58|0.76341
19:14:58|0.76341
19:14:59|0.76327
19:15:00|0.76327
19:15:01|0.76327
19:15:02|0.76327
19:15:03|0.76327
19:15:05|0.76327
19:15:06|0.76327
19:15:06|0.76386
19:15:07|0.76386
19:15:08|0.76386
19:15:09|0.76386
19:15:11|0.76386
19:15:11|0.76386
19:15:12|0.76395
19:15:14|0.764
19:15:14|0.764
19:15:16|0.764
19:15:17|0.764
19:15:18|0.764
19:15:19|0.764
19:15:20|0.764
19:15:21|0.76387
19:15:22|0.76392
19:15:22|0.76392
19:15:24|0.76392
19:15:25|0.76392
19:15:25|0.76392
19:15:27|0.76392
19:15:28|0.76392
19:15:29|0.76392
19:15:31|0.76392
19:15:31|0.76392
19:15:33|0.76392
19:15:33|0.76426
19:15:34|0.7643
19:15:35|0.7643
19:15:36|0.7643
19:15:38|0.7643
19:15:40|0.7643
19:15:41|0.76472
19:15:41|0.76472
19:15:43|0.76472
19:15:43|0.76472
19:15:45|0.76472
19:15:46|0.76472
19:15:47|0.76498
19:15:48|0.76498
19:15:48|0.76498
19:15:50|0.76498
19:15:51|0.76472
19:15:52|0.76472
19:15:53|0.76507
19:15:54|0.76507
19:15:56|0.76507
19:15:57|0.76507
19:15:58|0.76507
19:16:00|0.76507
19:16:01|0.76507
19:16:01|0.76486
19:16:03|0.76486
19:16:04|0.76486
19:16:05|0.76475
19:16:06|0.76475
19:16:07|0.7644
19:16:08|0.7644
19:16:09|0.7644
19:16:09|0.76454
19:16:11|0.76454
19:16:11|0.76454
19:16:12|0.76454
19:16:14|0.76454
19:16:15|0.76454
19:16:17|0.76466
19:16:18|0.76466
19:16:19|0.76517
19:16:20|0.76522
19:16:21|0.76522
19:16:22|0.76522
19:16:23|0.76522
19:16:24|0.76522
19:16:25|0.76522
19:16:26|0.76522
19:16:27|0.76522
19:16:28|0.7655
19:16:29|0.766
19:16:31|0.7664
19:16:32|0.76644
19:16:33|0.76606
19:16:33|0.7669
19:16:34|0.76674
19:16:35|0.76674
19:16:37|0.76674
19:16:37|0.76674
19:16:39|0.76673
19:16:39|0.76655
19:16:41|0.76655
19:16:42|0.76655
19:16:42|0.76655
19:16:43|0.76655
19:16:45|0.76655
19:16:45|0.76655
19:16:46|0.76624
19:16:47|0.76654
19:16:49|0.76654
19:16:49|0.76654
19:16:51|0.76654
19:16:52|0.76654
19:16:53|0.76654
19:16:55|0.76654
19:16:56|0.76654
19:16:56|0.76654
19:16:59|0.76657
19:17:00|0.76607
19:17:00|0.76607
19:17:02|0.76607
19:17:04|0.76605
19:17:04|0.76582
19:17:06|0.7656
19:17:07|0.76556
19:17:08|0.76556
19:17:09|0.7655
19:17:10|0.7655
19:17:11|0.7658
19:17:12|0.76551
19:17:13|0.7659
19:17:14|0.7659
19:17:15|0.76613
19:17:16|0.76613
19:17:17|0.76613
19:17:18|0.76613
19:17:19|0.76613
19:17:20|0.76606
19:17:21|0.76608
19:17:22|0.76608
19:17:24|0.76608
19:17:25|0.76608
19:17:26|0.766
19:17:27|0.76559
19:17:27|0.76559
19:17:28|0.76597
19:17:30|0.76597
19:17:31|0.76597
19:17:31|0.76597
19:17:32|0.76597
19:17:34|0.76597
19:17:35|0.7659
19:17:36|0.76604
19:17:36|0.76604
19:17:38|0.76604
19:17:38|0.76604
19:17:40|0.76604
19:17:40|0.76604
19:17:42|0.76604
19:17:42|0.76552
19:17:43|0.76552
19:17:44|0.76527
19:17:45|0.76524
19:17:46|0.76524
19:17:47|0.76524
19:17:49|0.76524
19:17:50|0.76524
19:17:51|0.76524
19:17:51|0.76548
19:17:53|0.76548
19:17:53|0.76548
19:17:56|0.76548
19:17:56|0.76548
19:17:57|0.76548
19:17:59|0.76565
19:18:01|0.76565
19:18:02|0.76566
19:18:03|0.76566
19:18:03|0.76566
19:18:04|0.76565
19:18:06|0.76565
19:18:07|0.76565
19:18:08|0.76565
19:18:08|0.76565
19:18:10|0.76565
19:18:11|0.76565
19:18:12|0.76535
19:18:12|0.76566
19:18:14|0.76574
19:18:15|0.76585
19:18:16|0.76585
19:18:17|0.76585
19:18:17|0.76585
19:18:19|0.76585
19:18:20|0.76585
19:18:20|0.76585
19:18:21|0.76585
19:18:23|0.76585
19:18:23|0.76514
19:18:24|0.76496
19:18:26|0.76496
19:18:27|0.76496
19:18:28|0.76496
19:18:29|0.76496
19:18:30|0.7654
19:18:31|0.7654
19:18:32|0.7654
19:18:33|0.7654
19:18:34|0.76502
19:18:35|0.76502
19:18:36|0.76502
19:18:37|0.76502
19:18:38|0.76502
19:18:39|0.76502
19:18:40|0.76489
19:18:41|0.76464
19:18:42|0.76464
19:18:43|0.76464
19:18:44|0.76464
19:18:45|0.76464
19:18:47|0.76464
19:18:47|0.76464
19:18:49|0.76464
19:18:50|0.76464
19:18:50|0.76464
19:18:52|0.76463
19:18:52|0.76463
19:18:54|0.76463
19:18:54|0.76463
19:18:57|0.76475
19:18:58|0.76475
19:18:59|0.76475
19:19:00|0.76475
19:19:02|0.76471
19:19:03|0.7646
19:19:04|0.7646
19:19:05|0.76518
19:19:06|0.7644
19:19:06|0.76423
19:19:08|0.76423
19:19:08|0.76423
19:19:09|0.7646
19:19:10|0.7646
19:19:12|0.7646
19:19:13|0.76423
19:19:14|0.76423
19:19:15|0.76423
19:19:16|0.76423
19:19:18|0.76423
19:19:18|0.76423
19:19:19|0.76423
19:19:20|0.76423
19:19:21|0.76423
19:19:22|0.76446
19:19:23|0.76458
19:19:24|0.76458
19:19:25|0.76458
19:19:27|0.76458
19:19:27|0.76458
19:19:29|0.76458
19:19:29|0.76458
19:19:30|0.76475
19:19:31|0.76475
19:19:32|0.76475
19:19:33|0.76475
19:19:35|0.76475
19:19:35|0.76475
19:19:36|0.76511
19:19:37|0.76493
19:19:38|0.76493
19:19:39|0.76493
19:19:40|0.76493
19:19:42|0.76493
19:19:42|0.76493
19:19:43|0.76465
19:19:44|0.76465
19:19:46|0.76465
19:19:47|0.76465
19:19:48|0.76465
19:19:49|0.76438
19:19:50|0.76438
19:19:51|0.76438
19:19:52|0.76438
19:19:53|0.76417
19:19:53|0.76406
19:19:54|0.76453
19:19:56|0.76453
19:19:56|0.76453
19:19:59|0.76453
19:20:00|0.76453
19:20:01|0.76453
19:20:02|0.76458
19:20:04|0.76458
19:20:05|0.76458
19:20:06|0.76458
19:20:06|0.76464
19:20:07|0.76464
19:20:09|0.76464
19:20:09|0.76464
19:20:10|0.76464
19:20:11|0.76464
19:20:13|0.76464
19:20:14|0.76464
19:20:14|0.76464
19:20:16|0.76464
19:20:17|0.76464
19:20:18|0.76464
19:20:19|0.76464
19:20:20|0.76461
19:20:21|0.76461
19:20:22|0.76461
19:20:23|0.76495
19:20:24|0.76495
19:20:25|0.76495
19:20:26|0.76495
19:20:27|0.76474
19:20:28|0.76474
19:20:29|0.76474
19:20:30|0.76474
19:20:31|0.76484
19:20:32|0.76484
19:20:33|0.76484
19:20:34|0.76484
19:20:35|0.76542
19:20:36|0.76581
19:20:37|0.76566
19:20:38|0.76566
19:20:39|0.76566
19:20:40|0.76618
19:20:41|0.76639
19:20:42|0.76688
19:20:43|0.76688
19:20:44|0.76688
19:20:45|0.76688
19:20:46|0.76653
19:20:47|0.7663
19:20:48|0.7663
19:20:49|0.76574
19:20:50|0.76574
19:20:51|0.76574
19:20:52|0.76574
19:20:53|0.76606
19:20:54|0.76606
19:20:56|0.76606
19:20:56|0.76606
19:20:58|0.76627
19:21:00|0.76653
19:21:00|0.76653
19:21:01|0.76629
19:21:03|0.76576
19:21:04|0.76579
19:21:05|0.76579
19:21:05|0.76579
19:21:07|0.76579
19:21:08|0.76579
19:21:08|0.76579
19:21:10|0.7668
19:21:11|0.7668
19:21:11|0.7668
19:21:12|0.76702
19:21:13|0.76663
19:21:15|0.76663
19:21:16|0.76663
19:21:17|0.76663
19:21:18|0.76663
19:21:19|0.76623
19:21:19|0.76623
19:21:21|0.76623
19:21:22|0.76623
19:21:23|0.76664
19:21:24|0.76664
19:21:26|0.76663
19:21:26|0.76663
19:21:27|0.76663
19:21:28|0.76653
19:21:30|0.76653
19:21:30|0.76653
19:21:32|0.76653
19:21:33|0.76653
19:21:34|0.76654
19:21:34|0.76654
19:21:35|0.76653
19:21:36|0.76653
19:21:37|0.76678
19:21:38|0.76678
19:21:39|0.76678
19:21:40|0.76649
19:21:41|0.76649
19:21:43|0.76649
19:21:43|0.76649
19:21:44|0.76649
19:21:46|0.76618
19:21:47|0.76618
19:21:48|0.76618
19:21:49|0.76618
19:21:50|0.76618
19:21:52|0.76618
19:21:52|0.76618
19:21:53|0.76618
19:21:54|0.76614
19:21:55|0.76614
19:21:56|0.76584
19:21:57|0.76584
19:21:59|0.76584
19:22:00|0.76573
19:22:01|0.76573
19:22:02|0.76539
19:22:03|0.76539
19:22:04|0.76539
19:22:05|0.76539
19:22:06|0.76539
19:22:07|0.76539
19:22:08|0.76539
19:22:09|0.76539
19:22:11|0.76539
19:22:12|0.76539
19:22:13|0.76589
19:22:14|0.76589
19:22:14|0.76589
19:22:16|0.7659
19:22:16|0.7659
19:22:18|0.76577
19:22:18|0.76577
19:22:20|0.76577
19:22:21|0.76577
19:22:22|0.76577
19:22:23|0.76577
19:22:23|0.76577
19:22:25|0.76574
19:22:26|0.76574
19:22:26|0.76574
19:22:28|0.76574
19:22:30|0.76574
19:22:31|0.76574
19:22:31|0.76574
19:22:32|0.76574
19:22:33|0.76574
19:22:34|0.76574
19:22:35|0.76574
19:22:36|0.76553
19:22:38|0.76566
19:22:38|0.76566
19:22:39|0.76566
19:22:40|0.76566
19:22:41|0.76566
19:22:43|0.76566
19:22:43|0.76566
19:22:44|0.76566
19:22:45|0.76566
19:22:47|0.76566
19:22:47|0.76566
19:22:49|0.76568
19:22:49|0.76566
19:22:52|0.76567
19:22:52|0.76567
19:22:53|0.76567
19:22:54|0.76567
19:22:55|0.76567
19:22:57|0.76567
19:22:58|0.76567
19:22:58|0.76567
19:22:59|0.76567
19:23:01|0.76585
19:23:03|0.76585
19:23:04|0.76585
19:23:05|0.76564
19:23:06|0.76564
19:23:06|0.76612
19:23:08|0.76612
19:23:09|0.76543
19:23:10|0.76543
19:23:11|0.76543
19:23:12|0.76543
19:23:14|0.76543
19:23:14|0.76543
19:23:16|0.76543
19:23:16|0.76543
19:23:17|0.76543
19:23:19|0.76574
19:23:20|0.76574
19:23:20|0.76574
19:23:21|0.7659
19:23:23|0.7659
19:23:24|0.7659
19:23:25|0.7659
19:23:26|0.76635
19:23:27|0.76635
19:23:28|0.76635
19:23:29|0.76635
19:23:30|0.76635
19:23:31|0.76635
19:23:32|0.76635
19:23:33|0.76635
19:23:34|0.76635
19:23:35|0.76635
19:23:36|0.76635
19:23:37|0.76635
19:23:38|0.76595
19:23:39|0.76595
19:23:40|0.76595
19:23:41|0.76595
19:23:42|0.76595
19:23:43|0.76595
19:23:44|0.76595
19:23:45|0.76595
19:23:46|0.76595
19:23:47|0.76595
19:23:48|0.76614
19:23:49|0.76614
19:23:50|0.76614
19:23:51|0.76614
19:23:52|0.76614
19:23:53|0.76614
19:23:54|0.76614
19:23:55|0.76566
19:23:56|0.76566
19:23:57|0.76566
19:23:58|0.76566
19:23:59|0.76566
19:24:01|0.76583
19:24:01|0.76583
19:24:03|0.76583
19:24:04|0.76583
19:24:05|0.76581
19:24:06|0.76581
19:24:07|0.76561
19:24:07|0.76561
19:24:09|0.76561
19:24:10|0.76561
19:24:11|0.7659
19:24:12|0.7659
19:24:13|0.7659
19:24:14|0.7659
19:24:15|0.7659
19:24:16|0.7659
19:24:17|0.7659
19:24:19|0.76612
19:24:19|0.76612
19:24:20|0.76612
19:24:21|0.76612
19:24:22|0.76612
19:24:24|0.76612
19:24:25|0.76584
19:24:26|0.76584
19:24:27|0.76579
19:24:28|0.76579
19:24:29|0.76579
19:24:30|0.76579
19:24:31|0.76579
19:24:32|0.76579
19:24:34|0.76598
19:24:34|0.76598
19:24:35|0.76608
19:24:36|0.76608
19:24:37|0.76608
19:24:38|0.76608
19:24:39|0.76608
19:24:40|0.76608
19:24:41|0.76567
19:24:43|0.76567
19:24:44|0.7664
19:24:45|0.76608
19:24:45|0.76651
19:24:46|0.76651
19:24:47|0.76651
19:24:48|0.76651
19:24:49|0.76651
19:24:50|0.76603
19:24:52|0.76603
19:24:52|0.76603
19:24:53|0.76603
19:24:54|0.76645
19:24:56|0.76645
19:24:56|0.76645
19:24:58|0.76645
19:24:58|0.76645
19:25:00|0.76645
19:25:01|0.76645
19:25:03|0.76598
19:25:04|0.76614
19:25:05|0.76614
19:25:06|0.76614
19:25:07|0.76614
19:25:08|0.76614
19:25:09|0.76614
19:25:10|0.76614
19:25:12|0.76614
19:25:13|0.76614
19:25:14|0.76614
19:25:15|0.76606
19:25:16|0.76606
19:25:17|0.76605
19:25:18|0.76595
19:25:19|0.76595
19:25:20|0.76595
19:25:21|0.76595
19:25:22|0.76595
19:25:23|0.7657
19:25:24|0.7657
19:25:25|0.7657
19:25:26|0.76566
19:25:27|0.76566
19:25:28|0.76566
19:25:30|0.76566
19:25:30|0.76535
19:25:31|0.76535
19:25:33|0.76535
19:25:33|0.76535
19:25:35|0.76535
19:25:35|0.76535
19:25:37|0.76535
19:25:38|0.76535
19:25:39|0.76535
19:25:40|0.76502
19:25:41|0.7647
19:25:42|0.76277
19:25:43|0.76277
19:25:45|0.76237
19:25:45|0.76237
19:25:46|0.76226
19:25:47|0.76226
19:25:48|0.76226
19:25:49|0.76226
19:25:50|0.76226
19:25:52|0.76162
19:25:53|0.76162
19:25:53|0.7619
19:25:54|0.7619
19:25:56|0.7619
19:25:56|0.7619
19:25:57|0.7619
19:25:59|0.76192
19:26:00|0.76192
19:26:01|0.76192
19:26:02|0.76221
19:26:04|0.7616
19:26:05|0.76129
19:26:05|0.76065
19:26:07|0.76122
19:26:08|0.76122
19:26:09|0.76122
19:26:10|0.76122
19:26:11|0.76122
19:26:12|0.76122
19:26:13|0.76117
19:26:14|0.76117
19:26:16|0.76129
19:26:17|0.7613
19:26:18|0.7613
19:26:18|0.7613
19:26:20|0.76131
19:26:21|0.76131
19:26:22|0.76144
19:26:23|0.76158
19:26:24|0.76158
19:26:25|0.76127
19:26:26|0.76127
19:26:27|0.76127
19:26:28|0.76127
19:26:29|0.76127
19:26:30|0.7617
19:26:31|0.76192
19:26:32|0.76192
19:26:33|0.76137
19:26:34|0.76137
19:26:35|0.76137
19:26:36|0.76137
19:26:37|0.76123
19:26:38|0.76123
19:26:39|0.76123
19:26:40|0.76123
19:26:41|0.76123
19:26:42|0.76123
19:26:43|0.76123
19:26:44|0.76114
19:26:45|0.76114
19:26:46|0.76114
19:26:47|0.76114
19:26:48|0.76114
19:26:49|0.76114
19:26:50|0.76114
19:26:51|0.76114
19:26:52|0.76114
19:26:53|0.76114
19:26:54|0.76114
19:26:55|0.76162
19:26:56|0.76163
19:26:57|0.76163
19:26:58|0.76163
19:27:00|0.76164
19:27:00|0.76164
19:27:01|0.76139
19:27:02|0.76139
19:27:05|0.76139
19:27:05|0.7618
19:27:07|0.76187
19:27:07|0.76192
19:27:08|0.76192
19:27:10|0.76192
19:27:10|0.76192
19:27:12|0.76207
19:27:13|0.76207
19:27:13|0.76207
19:27:15|0.76215
19:27:15|0.7614
19:27:17|0.7614
19:27:18|0.7614
19:27:19|0.7614
19:27:20|0.7614
19:27:21|0.76183
19:27:22|0.76183
19:27:23|0.76183
19:27:24|0.76183
19:27:25|0.76183
19:27:26|0.76183
19:27:28|0.76184
19:27:29|0.76184
19:27:30|0.76184
19:27:31|0.76184
19:27:32|0.76184
19:27:33|0.76184
19:27:34|0.76184
19:27:35|0.7621
19:27:36|0.7621
19:27:37|0.7621
19:27:38|0.76224
19:27:39|0.76224
19:27:40|0.76224
19:27:41|0.76224
19:27:42|0.7619
19:27:43|0.76186
19:27:44|0.76186
19:27:45|0.76186
19:27:46|0.76186
19:27:47|0.76186
19:27:48|0.76164
19:27:49|0.76132
19:27:50|0.76132
19:27:51|0.76132
19:27:52|0.76132
19:27:53|0.76132
19:27:54|0.76132
19:27:55|0.76132
19:27:56|0.76132
19:27:57|0.76161
19:27:58|0.76119
19:27:59|0.76119
19:28:00|0.76119
19:28:01|0.76119
19:28:03|0.761
19:28:03|0.761
19:28:06|0.76137
19:28:07|0.76137
19:28:08|0.76106
19:28:10|0.76106
19:28:11|0.76106
19:28:12|0.76106
19:28:13|0.76106
19:28:14|0.761
19:28:15|0.761
19:28:16|0.761
19:28:17|0.76087
19:28:18|0.76095
19:28:19|0.76095
19:28:21|0.76095
19:28:21|0.76095
19:28:22|0.76095
19:28:23|0.76095
19:28:24|0.76095
19:28:26|0.76095
19:28:26|0.76095
19:28:28|0.76095
19:28:28|0.76095
19:28:30|0.76095
19:28:30|0.76095
19:28:32|0.76095
19:28:33|0.76095
19:28:34|0.76095
19:28:35|0.76056
19:28:36|0.76021
19:28:37|0.76021
19:28:38|0.76021
19:28:39|0.76021
19:28:40|0.76071
19:28:41|0.76071
19:28:43|0.76071
19:28:43|0.76071
19:28:44|0.76071
19:28:46|0.76071
19:28:46|0.76071
19:28:47|0.76019
19:28:49|0.76019
19:28:49|0.76019
19:28:50|0.76019
19:28:51|0.76019
19:28:52|0.76019
19:28:54|0.76019
19:28:55|0.76019
19:28:55|0.76019
19:28:57|0.76019
19:28:58|0.76019
19:28:58|0.76019
19:28:59|0.76019
19:29:01|0.76019
19:29:01|0.76019
19:29:03|0.76033
19:29:03|0.76033
19:29:05|0.76033
19:29:07|0.76033
19:29:08|0.76033
19:29:09|0.76033
19:29:09|0.76033
19:29:11|0.76033
19:29:12|0.7586
19:29:13|0.75896
19:29:14|0.75871
19:29:15|0.75852
19:29:16|0.75919
19:29:17|0.75919
19:29:18|0.75919
19:29:19|0.75919
19:29:21|0.75884
19:29:21|0.75905
19:29:22|0.75905
19:29:24|0.75905
19:29:24|0.75927
19:29:26|0.7593
19:29:26|0.7593
19:29:28|0.7593
19:29:29|0.7593
19:29:30|0.7593
19:29:30|0.7593
19:29:32|0.7593
19:29:33|0.7593
19:29:34|0.7593
19:29:35|0.75881
19:29:35|0.75889
19:29:37|0.75889
19:29:37|0.75889
19:29:38|0.75889
19:29:40|0.75889
19:29:40|0.75889
19:29:41|0.75933
19:29:43|0.75961
19:29:44|0.75968
19:29:45|0.75968
19:29:46|0.75968
19:29:47|0.75968
19:29:48|0.75968
19:29:49|0.75968
19:29:50|0.75968
19:29:51|0.75968
19:29:52|0.75928
19:29:53|0.75928
19:29:54|0.75928
19:29:55|0.75928
19:29:56|0.75928
19:29:57|0.76015
19:29:58|0.76015
19:29:59|0.76015
19:30:00|0.76015
19:30:01|0.76015
19:30:02|0.75948
19:30:03|0.75948
19:30:04|0.75948
19:30:05|0.75971
19:30:06|0.76024
19:30:08|0.76025
19:30:09|0.76025
19:30:10|0.76025
19:30:12|0.76025
19:30:13|0.76048
19:30:15|0.76048
19:30:15|0.76048
19:30:16|0.76049
19:30:18|0.76064
19:30:18|0.76064
19:30:19|0.76078
19:30:20|0.76078
19:30:22|0.76078
19:30:23|0.76078
19:30:23|0.76079
19:30:26|0.7606
19:30:26|0.7606
19:30:27|0.7606
19:30:28|0.76025
19:30:29|0.76025
19:30:30|0.76025
19:30:31|0.76025
19:30:33|0.76012
19:30:33|0.76
19:30:35|0.76
19:30:36|0.76
19:30:37|0.76092
19:30:38|0.76092
19:30:39|0.76033
19:30:40|0.76033
19:30:42|0.76039
19:30:42|0.76017
19:30:43|0.76017
19:30:44|0.76017
19:30:45|0.76017
19:30:46|0.76017
19:30:47|0.76017
19:30:49|0.76017
19:30:50|0.76017
19:30:50|0.76017
19:30:52|0.76017
19:30:53|0.76017
19:30:54|0.76017
19:30:55|0.76017
19:30:56|0.76018
19:30:56|0.76018
19:30:58|0.76017
19:30:59|0.76037
19:31:00|0.76037
19:31:00|0.75977
19:31:02|0.75977
19:31:02|0.76016
19:31:04|0.75969
19:31:05|0.75969
19:31:07|0.75969
19:31:08|0.75969
19:31:09|0.75969
19:31:10|0.75969
19:31:11|0.75999
19:31:12|0.75999
19:31:13|0.75999
19:31:14|0.75904
19:31:15|0.75904
19:31:15|0.7585
19:31:17|0.7585
19:31:17|0.75897
19:31:19|0.75897
19:31:20|0.75897
19:31:21|0.75897
19:31:21|0.75897
19:31:23|0.75897
19:31:24|0.75897
19:31:25|0.75897
19:31:26|0.75903
19:31:27|0.75903
19:31:28|0.75903
19:31:29|0.75903
19:31:30|0.75903
19:31:31|0.75864
19:31:32|0.75864
19:31:33|0.75864
19:31:34|0.75908
19:31:35|0.75908
19:31:36|0.75865
19:31:38|0.75896
19:31:39|0.75899
19:31:40|0.75899
19:31:42|0.75899
19:31:43|0.75899
19:31:44|0.75899
19:31:45|0.75899
19:31:45|0.75899
19:31:46|0.75891
19:31:48|0.75865
19:31:49|0.75865
19:31:49|0.75865
19:31:51|0.75865
19:31:52|0.75865
19:31:52|0.759
19:31:53|0.75841
19:31:55|0.75841
19:31:56|0.75841
19:31:57|0.75841
19:31:58|0.75841
19:31:59|0.75841
19:32:00|0.7585
19:32:01|0.7585
19:32:02|0.7585
19:32:04|0.7585
19:32:05|0.7588
19:32:06|0.7588
19:32:07|0.7588
19:32:08|0.7585
19:32:09|0.75894
19:32:10|0.75894
19:32:11|0.75894
19:32:12|0.75894
19:32:13|0.75894
19:32:14|0.7586
19:32:15|0.7583
19:32:16|0.7586
19:32:17|0.7586
19:32:18|0.7586
19:32:19|0.7586
19:32:20|0.7586
19:32:21|0.7586
19:32:22|0.7586
19:32:23|0.7586
19:32:24|0.7586
19:32:25|0.7586
19:32:27|0.7586
19:32:27|0.75831
19:32:29|0.75831
19:32:30|0.75831
19:32:31|0.75831
19:32:32|0.75831
19:32:33|0.75831
19:32:33|0.75869
19:32:34|0.75811
19:32:36|0.75811
19:32:37|0.75811
19:32:39|0.75802
19:32:39|0.7565
19:32:41|0.75602
19:32:42|0.75666
19:32:44|0.75681
19:32:45|0.75681
19:32:46|0.75683
19:32:47|0.75735
19:32:48|0.75666
19:32:48|0.75666
19:32:50|0.75666
19:32:51|0.75705
19:32:52|0.75705
19:32:53|0.75705
19:32:54|0.75602
19:32:55|0.75674
19:32:56|0.75674
19:32:58|0.75674
19:32:58|0.75674
19:33:00|0.75601
19:33:00|0.75601
19:33:02|0.75601
19:33:02|0.75603
19:33:03|0.7566
19:33:05|0.7566
19:33:05|0.75651
19:33:06|0.75677
19:33:07|0.75695
19:33:09|0.75695
19:33:10|0.75715
19:33:10|0.7567
19:33:11|0.75792
19:33:12|0.75785
19:33:13|0.75785
19:33:14|0.75904
19:33:15|0.7592
19:33:16|0.75937
19:33:18|0.75927
19:33:18|0.75997
19:33:20|0.75934
19:33:21|0.75996
19:33:22|0.75933
19:33:22|0.75933
19:33:23|0.75954
19:33:25|0.75963
19:33:26|0.76004
19:33:27|0.76085
19:33:28|0.76015
19:33:29|0.76015
19:33:30|0.75994
19:33:31|0.76076
19:33:32|0.76076
19:33:33|0.76044
19:33:34|0.76049
19:33:35|0.76085
19:33:36|0.76062
19:33:37|0.76068
19:33:38|0.76043
19:33:40|0.76073
19:33:41|0.76034
19:33:42|0.75979
19:33:43|0.76029
19:33:44|0.76029
19:33:45|0.76029
19:33:47|0.76041
19:33:47|0.76041
19:33:48|0.76033
19:33:50|0.76033
19:33:51|0.76034
19:33:51|0.75984
19:33:52|0.75995
19:33:54|0.75995
19:33:54|0.75986
19:33:55|0.75986
19:33:57|0.75986
19:33:58|0.75986
19:33:58|0.75986
19:33:59|0.7597
19:34:00|0.76009
19:34:01|0.76009
19:34:02|0.76009
19:34:03|0.76009
19:34:05|0.76047
19:34:05|0.76047
19:34:07|0.76062
19:34:08|0.76062
19:34:09|0.76062
19:34:11|0.76062
19:34:12|0.76062
19:34:12|0.76053
19:34:14|0.76039
19:34:14|0.76083
19:34:15|0.76083
19:34:16|0.76083
19:34:17|0.76083
19:34:19|0.76083
19:34:19|0.76083
19:34:21|0.76083
19:34:22|0.76
19:34:23|0.76
19:34:24|0.76
19:34:26|0.75963
19:34:27|0.75963
19:34:28|0.75964
19:34:28|0.76001
19:34:29|0.76001
19:34:31|0.75987
19:34:31|0.7605
19:34:32|0.7605
19:34:33|0.7605
19:34:34|0.76045
19:34:36|0.76045
19:34:36|0.76002
19:34:38|0.76002
19:34:38|0.76002
19:34:41|0.76002
19:34:42|0.76002
19:34:42|0.76002
19:34:43|0.76002
19:34:46|0.76012
19:34:47|0.76017
19:34:48|0.76017
19:34:48|0.75995
19:34:50|0.76002
19:34:51|0.75981
19:34:52|0.75955
19:34:52|0.75874
19:34:53|0.75867
19:34:55|0.75801
19:34:56|0.75801
19:34:57|0.75801
19:34:58|0.75801
19:34:59|0.75778
19:35:00|0.75778
19:35:01|0.75778
19:35:02|0.75787
19:35:03|0.75807
19:35:04|0.75807
19:35:05|0.75807
19:35:06|0.75807
19:35:07|0.75807
19:35:08|0.75777
19:35:09|0.75777
19:35:10|0.75777
19:35:11|0.75777
19:35:12|0.75777
19:35:13|0.75777
19:35:14|0.75713
19:35:15|0.75713
19:35:16|0.75765
19:35:17|0.75765
19:35:18|0.75765
19:35:20|0.75724
19:35:21|0.75724
19:35:21|0.75724
19:35:22|0.75724
19:35:23|0.75724
19:35:24|0.75724
19:35:26|0.75724
19:35:26|0.75724
19:35:27|0.75724
19:35:30|0.75713
19:35:31|0.75676
19:35:31|0.7572
19:35:33|0.75654
19:35:34|0.75654
19:35:34|0.75701
19:35:36|0.75701
19:35:37|0.75701
19:35:37|0.75701
19:35:38|0.75701
19:35:39|0.75701
19:35:41|0.75709
19:35:42|0.75709
19:35:43|0.75709
19:35:44|0.75659
19:35:45|0.75547
19:35:46|0.75622
19:35:47|0.75659
19:35:49|0.75581
19:35:49|0.75581
19:35:50|0.75612
19:35:51|0.75612
19:35:53|0.75613
19:35:53|0.75613
19:35:55|0.75613
19:35:56|0.75612
19:35:57|0.75612
19:35:58|0.75571
19:35:59|0.75571
19:36:00|0.75571
19:36:01|0.75613
19:36:02|0.75613
19:36:03|0.75613
19:36:04|0.75625
19:36:06|0.75628
19:36:07|0.75664
19:36:08|0.75664
19:36:09|0.75664
19:36:10|0.75627
19:36:11|0.7557
19:36:12|0.7557
19:36:13|0.7557
19:36:14|0.75541
19:36:15|0.75541
19:36:16|0.75541
19:36:18|0.75541
19:36:20|0.75541
19:36:20|0.75541
19:36:21|0.75541
19:36:22|0.75541
19:36:23|0.7553
19:36:24|0.75458
19:36:25|0.75472
19:36:27|0.75482
19:36:27|0.75497
19:36:28|0.75497
19:36:30|0.75497
19:36:31|0.75484
19:36:32|0.75522
19:36:33|0.75514
19:36:35|0.75514
19:36:36|0.75468
19:36:37|0.75468
19:36:38|0.75468
19:36:39|0.75484
19:36:40|0.75484
19:36:42|0.75484
19:36:43|0.75484
19:36:44|0.75433
19:36:45|0.75484
19:36:46|0.75484
19:36:47|0.75484
19:36:48|0.75484
19:36:49|0.75484
19:36:51|0.75435
19:36:53|0.75435
19:36:54|0.7545
19:36:55|0.7545
19:36:56|0.75451
19:36:57|0.75485
19:36:58|0.75485
19:36:59|0.75446
19:36:59|0.75446
19:37:01|0.75446
19:37:01|0.75446
19:37:03|0.75451
19:37:04|0.75461
19:37:05|0.75461
19:37:07|0.75461
19:37:08|0.75457
19:37:09|0.75457
19:37:10|0.75457
19:37:11|0.75426
19:37:12|0.75387
19:37:14|0.75363
19:37:15|0.75361
19:37:15|0.753
19:37:17|0.75292
19:37:17|0.75311
19:37:19|0.75311
19:37:20|0.75311
19:37:21|0.75381
19:37:23|0.75364
19:37:24|0.75357
19:37:25|0.7544
19:37:26|0.75453
19:37:26|0.75456
19:37:28|0.75456
19:37:29|0.7546
19:37:30|0.75437
19:37:31|0.75445
19:37:33|0.75445
19:37:34|0.75445
19:37:35|0.7548
19:37:36|0.7548
19:37:37|0.7548
19:37:38|0.75476
19:37:38|0.7548
19:37:39|0.7548
19:37:41|0.75394
19:37:42|0.75362
19:37:43|0.75362
19:37:44|0.75362
19:37:45|0.75362
19:37:46|0.75296
19:37:48|0.75296
19:37:48|0.75296
19:37:50|0.75296
19:37:50|0.75333
19:37:52|0.75333
19:37:54|0.75357
19:37:55|0.75357
19:37:56|0.7536
19:37:57|0.75369
19:37:58|0.75369
19:37:59|0.75402
19:38:00|0.75402
19:38:02|0.75424
19:38:03|0.75424
19:38:03|0.75424
19:38:05|0.75485
19:38:06|0.75536
19:38:07|0.7549
19:38:08|0.7549
19:38:10|0.7549
19:38:11|0.7552
19:38:12|0.7552
19:38:12|0.7552
19:38:14|0.7552
19:38:15|0.75429
19:38:16|0.75427
19:38:17|0.75376
19:38:18|0.75376
19:38:19|0.75376
19:38:20|0.75376
19:38:21|0.75366
19:38:22|0.75366
19:38:23|0.75368
19:38:24|0.75439
19:38:25|0.75381
19:38:26|0.75381
19:38:27|0.75381
19:38:28|0.75381
19:38:29|0.75381
19:38:30|0.75478
19:38:31|0.75478
19:38:32|0.75478
19:38:33|0.75478
19:38:34|0.75478
19:38:35|0.75471
19:38:36|0.7549
19:38:37|0.7549
19:38:38|0.7549
19:38:39|0.7549
19:38:40|0.75476
19:38:41|0.75476
19:38:42|0.75458
19:38:43|0.75475
19:38:44|0.75459
19:38:46|0.75459
19:38:46|0.75459
19:38:48|0.75459
19:38:49|0.75442
19:38:49|0.75442
19:38:50|0.75442
19:38:52|0.75438
19:38:53|0.75438
19:38:54|0.75467
19:38:55|0.75405
19:38:56|0.75404
19:38:56|0.75404
19:38:58|0.75404
19:38:59|0.75404
19:39:01|0.75468
19:39:03|0.75392
19:39:04|0.75381
19:39:05|0.75306
19:39:05|0.75262
19:39:07|0.75219
19:39:08|0.75317
19:39:09|0.75234
19:39:10|0.75247
19:39:11|0.75226
19:39:12|0.75226
19:39:12|0.75226
19:39:14|0.75301
19:39:15|0.75301
19:39:16|0.75301
19:39:17|0.75301
19:39:19|0.75301
19:39:20|0.75301
19:39:20|0.75301
19:39:21|0.75301
19:39:23|0.75343
19:39:24|0.75343
19:39:26|0.75282
19:39:28|0.75282
19:39:29|0.75282
19:39:30|0.75309
19:39:31|0.75309
19:39:32|0.75309
19:39:33|0.75309
19:39:35|0.75328
19:39:36|0.75328
19:39:37|0.75328
19:39:38|0.75328
19:39:38|0.75328
19:39:41|0.75328
19:39:42|0.753
19:39:43|0.753
19:39:43|0.75251
19:39:45|0.75251
19:39:45|0.75251
19:39:47|0.75232
19:39:48|0.75232
19:39:49|0.75232
19:39:49|0.75253
19:39:50|0.75253
19:39:51|0.75253
19:39:53|0.75253
19:39:53|0.75253
19:39:55|0.75253
19:39:56|0.75253
19:39:56|0.75253
19:39:57|0.75253
19:39:59|0.75312
19:40:00|0.75312
19:40:01|0.75267
19:40:02|0.75213
19:40:03|0.75237
19:40:04|0.75237
19:40:05|0.75227
19:40:05|0.75227
19:40:07|0.75378
19:40:08|0.75378
19:40:10|0.75337
19:40:10|0.75337
19:40:12|0.75283
19:40:13|0.75283
19:40:14|0.75283
19:40:15|0.75272
19:40:16|0.75325
19:40:17|0.75333
19:40:18|0.75333
19:40:19|0.75333
19:40:20|0.75364
19:40:22|0.75364
19:40:22|0.75303
19:40:24|0.75278
19:40:25|0.75253
19:40:26|0.7524
19:40:26|0.7524
19:40:27|0.75341
19:40:28|0.75341
19:40:29|0.75389
19:40:30|0.75402
19:40:31|0.75402
19:40:32|0.75402
19:40:34|0.75402
19:40:35|0.75381
19:40:35|0.75357
19:40:36|0.75389
19:40:37|0.75389
19:40:38|0.75389
19:40:40|0.75323
19:40:41|0.75323
19:40:41|0.75323
19:40:42|0.75295
19:40:44|0.75295
19:40:45|0.75295
19:40:45|0.75295
19:40:47|0.75248
19:40:47|0.75225
19:40:48|0.752
19:40:49|0.752
19:40:50|0.75161
19:40:52|0.75161
19:40:54|0.75161
19:40:54|0.75161
19:40:56|0.7514
19:40:57|0.75114
19:40:58|0.75111
19:40:59|0.75084
19:40:59|0.75061
19:41:00|0.75052
19:41:02|0.75052
19:41:03|0.75106
19:41:04|0.7506
19:41:05|0.75053
19:41:06|0.75093
19:41:07|0.75125
19:41:09|0.75091
19:41:10|0.75131
19:41:11|0.75131
19:41:12|0.75131
19:41:14|0.75221
19:41:14|0.75086
19:41:15|0.75094
19:41:16|0.75119
19:41:17|0.751
19:41:18|0.751
19:41:19|0.75119
19:41:21|0.75119
19:41:21|0.75105
19:41:22|0.75102
19:41:24|0.75102
19:41:24|0.75044
19:41:26|0.75104
19:41:27|0.75097
19:41:28|0.75097
19:41:29|0.75097
19:41:31|0.75112
19:41:31|0.75112
19:41:32|0.75112
19:41:33|0.75106
19:41:34|0.75106
19:41:35|0.75093
19:41:36|0.75093
19:41:37|0.75093
19:41:38|0.75101
19:41:39|0.75052
19:41:41|0.75052
19:41:42|0.75052
19:41:42|0.75052
19:41:43|0.75052
19:41:46|0.75052
19:41:47|0.75052
19:41:48|0.75052
19:41:49|0.75052
19:41:50|0.75052
19:41:51|0.75052
19:41:52|0.75093
19:41:53|0.75068
19:41:54|0.75068
19:41:55|0.75046
19:41:56|0.75046
19:41:57|0.75046
19:41:58|0.75046
19:41:59|0.75076
19:42:00|0.75076
19:42:01|0.75102
19:42:02|0.75102
19:42:03|0.75102
19:42:04|0.75102
19:42:05|0.7506
19:42:07|0.75078
19:42:07|0.75078
19:42:08|0.75028
19:42:10|0.75028
19:42:11|0.75028
19:42:12|0.75028
19:42:13|0.75028
19:42:14|0.75028
19:42:16|0.75028
19:42:16|0.75028
19:42:18|0.75028
19:42:19|0.75028
19:42:20|0.75028
19:42:21|0.75096
19:42:22|0.75096
19:42:22|0.75044
19:42:23|0.75052
19:42:24|0.75052
19:42:25|0.75052
19:42:27|0.7506
19:42:28|0.7506
19:42:29|0.7506
19:42:30|0.7506
19:42:31|0.7506
19:42:32|0.75083
19:42:33|0.75087
19:42:34|0.75087
19:42:35|0.75088
19:42:36|0.75088
19:42:37|0.75088
19:42:38|0.75069
19:42:39|0.75068
19:42:40|0.75058
19:42:41|0.75058
19:42:42|0.75058
19:42:43|0.75058
19:42:44|0.75058
19:42:45|0.75058
19:42:46|0.75032
19:42:47|0.74997
19:42:48|0.74997
19:42:50|0.75073
19:42:50|0.75073
19:42:51|0.7511
19:42:53|0.75143
19:42:54|0.7514
19:42:56|0.7514
19:42:56|0.7514
19:42:57|0.7514
19:42:58|0.7514
19:42:59|0.7514
19:43:01|0.7514
19:43:02|0.75148
19:43:02|0.75148
19:43:03|0.75148
19:43:04|0.75211
19:43:06|0.75211
19:43:07|0.75211
19:43:08|0.75211
19:43:09|0.75211
19:43:10|0.75211
19:43:11|0.75211
19:43:12|0.75211
19:43:13|0.75211
19:43:14|0.7518
19:43:15|0.7518
19:43:16|0.7518
19:43:17|0.75109
19:43:18|0.75109
19:43:19|0.75109
19:43:20|0.75109
19:43:21|0.75109
19:43:22|0.75109
19:43:23|0.75109
19:43:24|0.75156
19:43:25|0.75156
19:43:26|0.75156
19:43:27|0.75156
19:43:29|0.75158
19:43:29|0.75158
19:43:30|0.75158
19:43:31|0.75158
19:43:32|0.75158
19:43:33|0.75075
19:43:35|0.75075
19:43:35|0.75075
19:43:37|0.75075
19:43:38|0.75049
19:43:38|0.75076
19:43:39|0.75076
19:43:40|0.75076
19:43:42|0.75076
19:43:42|0.75057
19:43:43|0.75134
19:43:45|0.75134
19:43:45|0.75134
19:43:47|0.75096
19:43:48|0.75135
19:43:50|0.75135
19:43:51|0.75135
19:43:51|0.75135
19:43:53|0.75135
19:43:53|0.7508
19:43:55|0.75134
19:43:55|0.75134
19:43:57|0.75134
19:43:58|0.75134
19:43:59|0.75134
19:44:00|0.75134
19:44:01|0.75134
19:44:02|0.75134
19:44:03|0.75134
19:44:04|0.75036
19:44:06|0.7502
19:44:07|0.75157
19:44:08|0.75157
19:44:09|0.75157
19:44:10|0.7519
19:44:11|0.75222
19:44:12|0.75222
19:44:13|0.75222
19:44:14|0.75141
19:44:15|0.75141
19:44:15|0.75141
19:44:17|0.75188
19:44:18|0.75188
19:44:19|0.75188
19:44:20|0.75188
19:44:21|0.75188
19:44:22|0.75188
19:44:23|0.75173
19:44:24|0.75164
19:44:25|0.75237
19:44:26|0.75252
19:44:27|0.75232
19:44:28|0.75232
19:44:29|0.75232
19:44:30|0.75266
19:44:31|0.75266
19:44:32|0.75266
19:44:33|0.75266
19:44:34|0.753
19:44:35|0.753
19:44:36|0.75235
19:44:37|0.75191
19:44:38|0.75182
19:44:39|0.75182
19:44:40|0.75189
19:44:41|0.75189
19:44:42|0.75189
19:44:43|0.75189
19:44:44|0.75213
19:44:45|0.75213
19:44:46|0.75213
19:44:47|0.75213
19:44:48|0.75213
19:44:49|0.75249
19:44:51|0.75249
19:44:51|0.75249
19:44:53|0.75249
19:44:54|0.75249
19:44:55|0.75269
19:44:56|0.75269
19:44:57|0.75269
19:44:58|0.75269
19:44:59|0.75269
19:45:00|0.75269
19:45:02|0.75214
19:45:03|0.75214
19:45:03|0.75226
19:45:04|0.75188
19:45:05|0.75188
19:45:07|0.7518
19:45:07|0.7518
19:45:08|0.7512
19:45:09|0.75121
19:45:11|0.7518
19:45:11|0.7518
19:45:13|0.7518
19:45:14|0.7518
19:45:14|0.7518
19:45:15|0.75148
19:45:16|0.75148
19:45:17|0.75148
19:45:18|0.75119
19:45:19|0.75119
19:45:20|0.75119
19:45:22|0.75119
19:45:23|0.75126
19:45:24|0.75126
19:45:25|0.75126
19:45:26|0.75126
19:45:27|0.75126
19:45:28|0.75126
19:45:29|0.7504
19:45:30|0.7504
19:45:31|0.7504
19:45:32|0.7504
19:45:33|0.7504
19:45:34|0.7504
19:45:35|0.7504
19:45:37|0.75121
19:45:37|0.75121
19:45:39|0.75075
19:45:39|0.75075
19:45:40|0.75075
19:45:41|0.75173
19:45:42|0.75173
19:45:44|0.75173
19:45:45|0.75173
19:45:47|0.75132
19:45:48|0.75132
19:45:49|0.75132
19:45:50|0.75204
19:45:52|0.75204
19:45:52|0.75204
19:45:53|0.75204
19:45:55|0.75168
19:45:56|0.75143
19:45:56|0.75143
19:45:57|0.75143
19:45:59|0.75143
19:45:59|0.75143
19:46:01|0.75143
19:46:02|0.75084
19:46:03|0.75126
19:46:04|0.75128
19:46:05|0.75084
19:46:06|0.75084
19:46:07|0.75084
19:46:08|0.75126
19:46:09|0.75126
19:46:10|0.75126
19:46:12|0.75143
19:46:12|0.75143
19:46:14|0.7508
19:46:15|0.7508
19:46:16|0.75131
19:46:17|0.75131
19:46:17|0.75131
19:46:19|0.75133
19:46:20|0.75133
19:46:21|0.75151
19:46:23|0.75133
19:46:23|0.75142
19:46:25|0.75174
19:46:26|0.75204
19:46:26|0.75204
19:46:28|0.75204
19:46:29|0.75152
19:46:30|0.75152
19:46:31|0.75201
19:46:32|0.75201
19:46:33|0.75201
19:46:35|0.75201
19:46:35|0.75201
19:46:36|0.75164
19:46:37|0.75076
19:46:39|0.75166
19:46:39|0.75109
19:46:40|0.75109
19:46:41|0.75109
19:46:42|0.751
19:46:43|0.751
19:46:44|0.751
19:46:45|0.751
19:46:47|0.751
19:46:48|0.75089
19:46:49|0.75089
19:46:50|0.75118
19:46:50|0.75118
19:46:52|0.75118
19:46:52|0.75118
19:46:53|0.75118
19:46:54|0.75118
19:46:55|0.75128
19:46:56|0.75128
19:46:57|0.75126
19:46:59|0.75068
19:47:00|0.75057
19:47:01|0.75057
19:47:02|0.75057
19:47:03|0.75086
19:47:04|0.75086
19:47:05|0.75086
19:47:06|0.75086
19:47:07|0.75086
19:47:09|0.75085
19:47:09|0.75085
19:47:10|0.75085
19:47:12|0.75132
19:47:12|0.75137
19:47:13|0.75137
19:47:14|0.75119
19:47:15|0.75129
19:47:16|0.75129
19:47:17|0.75157
19:47:19|0.75157
19:47:20|0.75182
19:47:21|0.75182
19:47:23|0.75182
19:47:23|0.75182
19:47:25|0.75133
19:47:26|0.75174
19:47:27|0.75174
19:47:28|0.75157
19:47:29|0.75148
19:47:30|0.75148
19:47:31|0.75148
19:47:32|0.75148
19:47:34|0.75148
19:47:34|0.75148
19:47:35|0.75148
19:47:37|0.75222
19:47:37|0.75222
19:47:39|0.75334
19:47:40|0.75334
19:47:41|0.75334
19:47:42|0.75334
19:47:43|0.75283
19:47:44|0.75317
19:47:45|0.75342
19:47:46|0.7535
19:47:47|0.75397
19:47:48|0.75398
19:47:50|0.75398
19:47:51|0.75411
19:47:51|0.75389
19:47:52|0.75439
19:47:53|0.75439
19:47:54|0.75439
19:47:56|0.75439
19:47:57|0.75439
19:47:58|0.75439
19:47:59|0.75386
19:48:00|0.75406
19:48:02|0.75446
19:48:02|0.75446
19:48:03|0.75469
19:48:04|0.75469
19:48:05|0.75469
19:48:07|0.75461
19:48:07|0.75469
19:48:08|0.75439
19:48:10|0.75439
19:48:10|0.75439
19:48:12|0.75465
19:48:12|0.75465
19:48:13|0.75439
19:48:14|0.75439
19:48:15|0.75439
19:48:16|0.75479
19:48:17|0.75479
19:48:18|0.75488
19:48:19|0.75463
19:48:20|0.7544
19:48:21|0.75445
19:48:23|0.75445
19:48:23|0.75392
19:48:25|0.75392
19:48:26|0.75411
19:48:27|0.75433
19:48:28|0.75479
19:48:29|0.75479
19:48:30|0.75479
19:48:31|0.75479
19:48:32|0.75479
19:48:33|0.75486
19:48:34|0.75486
19:48:35|0.75486
19:48:37|0.75479
19:48:38|0.75479
19:48:38|0.75494
19:48:40|0.75498
19:48:41|0.7551
19:48:41|0.7551
19:48:42|0.7552
19:48:44|0.7552
19:48:44|0.7552
19:48:46|0.7552
19:48:47|0.75475
19:48:48|0.7544
19:48:49|0.7544
19:48:50|0.7548
19:48:51|0.7548
19:48:51|0.7548
19:48:53|0.7548
19:48:54|0.7548
19:48:55|0.75523
19:48:55|0.75541
19:48:57|0.75541
19:48:58|0.75541
19:48:59|0.75541
19:49:00|0.7558
19:49:00|0.7558
19:49:01|0.7558
19:49:02|0.75545
19:49:04|0.75545
19:49:05|0.75545
19:49:06|0.75508
19:49:07|0.75527
19:49:08|0.75527
19:49:09|0.75527
19:49:10|0.75539
19:49:11|0.75548
19:49:12|0.7555
19:49:13|0.75545
19:49:14|0.75545
19:49:15|0.75488
19:49:16|0.75504
19:49:17|0.75504
19:49:18|0.75439
19:49:19|0.75439
19:49:20|0.75439
19:49:22|0.75419
19:49:23|0.75399
19:49:24|0.75367
19:49:25|0.75367
19:49:26|0.75423
19:49:27|0.75442
19:49:27|0.75408
19:49:29|0.75408
19:49:30|0.75408
19:49:31|0.75408
19:49:32|0.75438
19:49:34|0.75407
19:49:35|0.75407
19:49:35|0.75365
19:49:37|0.75391
19:49:38|0.75398
19:49:39|0.75398
19:49:40|0.75398
19:49:41|0.75405
19:49:42|0.75405
19:49:43|0.75405
19:49:44|0.75405
19:49:45|0.75425
19:49:46|0.75425
19:49:47|0.75425
19:49:48|0.75425
19:49:49|0.75425
19:49:50|0.75425
19:49:51|0.75399
19:49:53|0.75382
19:49:54|0.75328
19:49:54|0.75328
19:49:56|0.7533
19:49:56|0.753
19:49:57|0.753
19:49:58|0.753
19:49:59|0.753
19:50:00|0.75305
19:50:01|0.75305
19:50:02|0.75305
19:50:03|0.7531
19:50:04|0.7531
19:50:05|0.7531
19:50:07|0.7531
19:50:07|0.7531
19:50:08|0.7531
19:50:09|0.7531
19:50:10|0.7531
19:50:11|0.75253
19:50:12|0.75286
19:50:13|0.75286
19:50:15|0.75289
19:50:16|0.75332
19:50:17|0.75411
19:50:17|0.75392
19:50:18|0.75376
19:50:19|0.75376
19:50:20|0.75397
19:50:22|0.75385
19:50:22|0.75385
19:50:23|0.75359
19:50:26|0.75328
19:50:27|0.75328
19:50:27|0.75371
19:50:28|0.75371
19:50:29|0.75371
19:50:30|0.75405
19:50:32|0.75461
19:50:32|0.75472
19:50:33|0.75472
19:50:34|0.75472
19:50:35|0.75472
19:50:36|0.7544
19:50:37|0.75425
19:50:38|0.75405
19:50:40|0.75357
19:50:41|0.75344
19:50:42|0.75334
19:50:43|0.75334
19:50:44|0.75311
19:50:45|0.75311
19:50:46|0.75351
19:50:47|0.7542
19:50:48|0.75399
19:50:49|0.754
19:50:50|0.75399
19:50:51|0.75366
19:50:52|0.75366
19:50:53|0.75366
19:50:54|0.75416
19:50:55|0.75416
19:50:56|0.75455
19:50:57|0.75455
19:50:58|0.75455
19:50:59|0.75439
19:51:00|0.75443
19:51:01|0.75438
19:51:02|0.75438
19:51:03|0.75438
19:51:04|0.7543
19:51:06|0.7543
19:51:07|0.7543
19:51:07|0.75402
19:51:09|0.75402
19:51:11|0.75402
19:51:12|0.75402
19:51:13|0.75344
19:51:14|0.75344
19:51:15|0.75344
19:51:16|0.75344
19:51:17|0.75344
19:51:18|0.7535
19:51:19|0.75342
19:51:20|0.75413
19:51:21|0.75413
19:51:22|0.75413
19:51:23|0.75441
19:51:24|0.75472
19:51:25|0.75472
19:51:27|0.75483
19:51:28|0.75479
19:51:29|0.75479
19:51:30|0.75508
19:51:31|0.75543
19:51:32|0.75561
19:51:34|0.75561
19:51:35|0.75561
19:51:35|0.75561
19:51:36|0.75561
19:51:38|0.75561
19:51:38|0.75581
19:51:39|0.75581
19:51:41|0.75581
19:51:42|0.75597
19:51:43|0.75597
19:51:44|0.75597
19:51:45|0.75597
19:51:46|0.75597
19:51:47|0.75564
19:51:48|0.75564
19:51:49|0.75549
19:51:51|0.75584
19:51:52|0.75584
19:51:52|0.75584
19:51:54|0.75584
19:51:55|0.75584
19:51:56|0.75584
19:51:57|0.75584
19:51:58|0.75584
19:51:58|0.75584
19:52:00|0.75584
19:52:01|0.7552
19:52:02|0.75503
19:52:03|0.75503
19:52:04|0.75543
19:52:05|0.75543
19:52:06|0.75543
19:52:07|0.75543
19:52:08|0.75543
19:52:09|0.75529
19:52:11|0.75523
19:52:12|0.75477
19:52:12|0.75452
19:52:13|0.75452
19:52:15|0.75462
19:52:15|0.75446
19:52:17|0.75446
19:52:17|0.75446
19:52:19|0.75446
19:52:20|0.75446
19:52:21|0.75446
19:52:21|0.75446
19:52:23|0.75446
19:52:23|0.75446
19:52:25|0.75446
19:52:26|0.75489
19:52:27|0.75489
19:52:28|0.75502
19:52:29|0.75494
19:52:30|0.75494
19:52:31|0.75494
19:52:31|0.75494
19:52:32|0.75543
19:52:34|0.75547
19:52:35|0.75535
19:52:36|0.75512
19:52:37|0.75476
19:52:38|0.75438
19:52:39|0.75438
19:52:40|0.75438
19:52:41|0.75438
19:52:42|0.7546
19:52:43|0.75477
19:52:44|0.75478
19:52:46|0.75454
19:52:47|0.75433
19:52:47|0.75433
19:52:49|0.75433
19:52:49|0.75455
19:52:50|0.75485
19:52:51|0.75485
19:52:53|0.75469
19:52:54|0.75469
19:52:55|0.75492
19:52:55|0.75493
19:52:56|0.75493
19:52:58|0.75493
19:52:59|0.75493
19:53:00|0.75442
19:53:02|0.75442
19:53:03|0.75485
19:53:04|0.75485
19:53:05|0.75485
19:53:07|0.75536
19:53:07|0.75517
19:53:09|0.75517
19:53:10|0.75517
19:53:10|0.75532
19:53:12|0.75517
19:53:13|0.75557
19:53:13|0.75519
19:53:15|0.75519
19:53:16|0.75519
19:53:16|0.75519
19:53:17|0.75519
19:53:19|0.7553
19:53:19|0.7553
19:53:21|0.75573
19:53:22|0.75585
19:53:22|0.75585
19:53:23|0.75551
19:53:25|0.75551
19:53:25|0.75551
19:53:27|0.75551
19:53:28|0.75589
19:53:28|0.75589
19:53:30|0.75589
19:53:31|0.75597
19:53:32|0.75613
19:53:32|0.75525
19:53:34|0.75575
19:53:35|0.75605
19:53:36|0.75605
19:53:37|0.75574
19:53:38|0.75574
19:53:39|0.75543
19:53:40|0.75586
19:53:41|0.75621
19:53:42|0.75644
19:53:43|0.75644
19:53:44|0.75644
19:53:45|0.7559
19:53:46|0.75582
19:53:47|0.75613
19:53:48|0.75644
19:53:49|0.75644
19:53:50|0.75644
19:53:52|0.75666
19:53:53|0.75665
19:53:53|0.75586
19:53:55|0.75646
19:53:56|0.75646
19:53:57|0.75646
19:53:58|0.75665
19:53:59|0.7563
19:54:00|0.75621
19:54:01|0.75606
19:54:02|0.75641
19:54:03|0.75628
19:54:04|0.75677
19:54:06|0.75677
19:54:07|0.756
19:54:09|0.75628
19:54:10|0.75628
19:54:10|0.75628
19:54:12|0.75628
19:54:13|0.75708
19:54:14|0.75702
19:54:16|0.75654
19:54:17|0.7571
19:54:18|0.75694
19:54:19|0.75694
19:54:20|0.75694
19:54:21|0.75764
19:54:22|0.75764
19:54:23|0.75764
19:54:24|0.75781
19:54:25|0.75781
19:54:26|0.75734
19:54:27|0.75734
19:54:28|0.75734
19:54:29|0.75734
19:54:30|0.75734
19:54:31|0.75734
19:54:32|0.75734
19:54:33|0.75734
19:54:34|0.75734
19:54:35|0.75698
19:54:37|0.757
19:54:37|0.757
19:54:38|0.75664
19:54:39|0.75637
19:54:41|0.75637
19:54:42|0.75628
19:54:43|0.75568
19:54:43|0.75568
19:54:45|0.75568
19:54:47|0.75652
19:54:48|0.75652
19:54:49|0.75652
19:54:51|0.75652
19:54:51|0.75606
19:54:52|0.75597
19:54:53|0.75597
19:54:55|0.75543
19:54:55|0.75578
19:54:56|0.75578
19:54:57|0.75578
19:54:58|0.75578
19:54:59|0.75578
19:55:01|0.75526
19:55:01|0.75526
19:55:03|0.75577
19:55:04|0.75577
19:55:05|0.75605
19:55:07|0.75605
19:55:08|0.75575
19:55:09|0.75575
19:55:10|0.75664
19:55:11|0.75663
19:55:12|0.75663
19:55:13|0.75652
19:55:14|0.75653
19:55:15|0.75665
19:55:16|0.7568
19:55:17|0.75657
19:55:18|0.75669
19:55:19|0.7561
19:55:19|0.75566
19:55:20|0.75566
19:55:22|0.7559
19:55:22|0.7559
19:55:24|0.7559
19:55:25|0.7559
19:55:26|0.7559
19:55:26|0.7559
19:55:28|0.7559
19:55:29|0.7559
19:55:30|0.75613
19:55:31|0.75613
19:55:32|0.75586
19:55:33|0.75552
19:55:35|0.75552
19:55:35|0.75552
19:55:36|0.75605
19:55:38|0.75605
19:55:39|0.75605
19:55:39|0.75605
19:55:40|0.75605
19:55:41|0.75605
19:55:43|0.75605
19:55:44|0.75605
19:55:45|0.75605
19:55:47|0.75605
19:55:47|0.75561
19:55:48|0.75554
19:55:49|0.75554
19:55:51|0.75555
19:55:52|0.75546
19:55:52|0.75546
19:55:53|0.75543
19:55:55|0.75543
19:55:55|0.75518
19:55:56|0.75518
19:55:57|0.75506
19:55:58|0.75456
19:56:00|0.75456
19:56:02|0.75456
19:56:03|0.75439
19:56:04|0.75439
19:56:05|0.75439
19:56:07|0.75477
19:56:08|0.75513
19:56:09|0.75527
19:56:10|0.75527
19:56:12|0.7556
19:56:13|0.7556
19:56:13|0.75542
19:56:15|0.75542
19:56:16|0.75526
19:56:16|0.75526
19:56:18|0.75526
19:56:19|0.75526
19:56:19|0.75526
19:56:20|0.75526
19:56:22|0.75526
19:56:23|0.75526
19:56:24|0.75526
19:56:25|0.75476
19:56:26|0.75476
19:56:28|0.75476
19:56:28|0.75476
19:56:29|0.75478
19:56:30|0.75462
19:56:31|0.75462
19:56:33|0.75462
19:56:33|0.7547
19:56:35|0.7547
19:56:36|0.7547
19:56:37|0.7547
19:56:39|0.75456
19:56:40|0.75456
19:56:41|0.75456
19:56:42|0.7544
19:56:43|0.75392
19:56:43|0.7539
19:56:45|0.7539
19:56:45|0.7539
19:56:46|0.7539
19:56:47|0.7538
19:56:48|0.7538
19:56:50|0.75433
19:56:51|0.75461
19:56:52|0.75461
19:56:53|0.75461
19:56:54|0.75461
19:56:55|0.75461
19:56:56|0.75461
19:56:57|0.7538
19:56:59|0.7538
19:57:00|0.7538
19:57:00|0.7538
19:57:03|0.7538
19:57:03|0.75526
19:57:04|0.75469
19:57:05|0.75469
19:57:07|0.75492
19:57:08|0.75492
19:57:08|0.75492
19:57:09|0.75461
19:57:10|0.75461
19:57:12|0.75461
19:57:12|0.75461
19:57:13|0.75461
19:57:14|0.75461
19:57:15|0.75461
19:57:16|0.75461
19:57:18|0.75436
19:57:19|0.75399
19:57:20|0.75382
19:57:22|0.75382
19:57:24|0.75435
19:57:25|0.75406
19:57:25|0.75406
19:57:27|0.75384
19:57:27|0.75384
19:57:28|0.75384
19:57:30|0.7538
19:57:30|0.75403
19:57:32|0.75403
19:57:33|0.75404
19:57:34|0.75404
19:57:35|0.75404
19:57:36|0.75404
19:57:36|0.75432
19:57:37|0.75432
19:57:38|0.75432
19:57:40|0.75378
19:57:41|0.75378
19:57:42|0.75334
19:57:42|0.75328
19:57:44|0.75328
19:57:45|0.75328
19:57:46|0.75328
19:57:47|0.75416
19:57:48|0.75416
19:57:49|0.75378
19:57:51|0.75353
19:57:51|0.75347
19:57:52|0.7538
19:57:53|0.7538
19:57:55|0.7538
19:57:55|0.7538
19:57:56|0.75379
19:57:58|0.75379
19:57:59|0.75379
19:58:00|0.75379
19:58:01|0.75405
19:58:02|0.75405
19:58:03|0.75405
19:58:04|0.75405
19:58:05|0.75368
19:58:06|0.75368
19:58:07|0.75368
19:58:08|0.75368
19:58:09|0.75368
19:58:10|0.75368
19:58:11|0.75368
19:58:12|0.75368
19:58:13|0.75413
19:58:14|0.75391
19:58:15|0.75391
19:58:16|0.7539
19:58:17|0.7539
19:58:18|0.75375
19:58:19|0.7535
19:58:20|0.7535
19:58:22|0.75335
19:58:23|0.75335
19:58:25|0.75335
19:58:25|0.75335
19:58:27|0.75335
19:58:28|0.75335
19:58:28|0.75335
19:58:30|0.75359
19:58:30|0.75335
19:58:31|0.75335
19:58:32|0.75335
19:58:33|0.75335
19:58:35|0.75335
19:58:36|0.75335
19:58:37|0.75335
19:58:38|0.7531
19:58:39|0.7531
19:58:40|0.7531
19:58:41|0.75405
19:58:42|0.75405
19:58:43|0.75405
19:58:44|0.75405
19:58:45|0.75405
19:58:46|0.75405
19:58:47|0.75405
19:58:48|0.75405
19:58:49|0.75405
19:58:50|0.75405
19:58:52|0.75405
19:58:52|0.75405
19:58:53|0.75405
19:58:54|0.75405
19:58:56|0.75367
19:58:57|0.75367
19:58:58|0.75305
19:58:59|0.75373
19:59:00|0.75373
19:59:01|0.75373
19:59:02|0.75373
19:59:03|0.75373
19:59:04|0.75349
19:59:05|0.75349
19:59:06|0.75373
19:59:07|0.75365
19:59:08|0.75365
19:59:09|0.75365
19:59:10|0.75373
19:59:11|0.75373
19:59:12|0.75372
19:59:13|0.75357
19:59:14|0.75357
19:59:15|0.75357
19:59:16|0.7534
19:59:18|0.7534
19:59:18|0.7534
19:59:20|0.7534
19:59:21|0.7534
19:59:23|0.7534
19:59:24|0.7534
19:59:25|0.7534
19:59:26|0.7534
19:59:27|0.7534
19:59:28|0.7534
19:59:29|0.7534
19:59:30|0.7534
19:59:31|0.7534
19:59:32|0.7534
19:59:33|0.7534
19:59:34|0.7534
19:59:35|0.7534
19:59:36|0.7534
19:59:37|0.75341
19:59:38|0.75381
19:59:39|0.75381
19:59:40|0.75381
19:59:41|0.75409
19:59:42|0.75409
19:59:43|0.75409
19:59:44|0.75409
19:59:45|0.75409
19:59:46|0.75409
19:59:47|0.75409
19:59:48|0.75409
19:59:49|0.75378
19:59:50|0.75378
19:59:51|0.75366
19:59:52|0.75366
19:59:53|0.75366
19:59:54|0.75366
19:59:55|0.75424
19:59:57|0.75424
19:59:58|0.75424
19:59:58|0.75424
19:59:59|0.75424
20:00:00|0.75424
20:00:01|0.75424
20:00:02|0.75424
20:00:03|0.75424
20:00:04|0.75424
20:00:06|0.7539
20:00:07|0.7539
20:00:08|0.7539
20:00:08|0.7539
20:00:09|0.7539
20:00:11|0.75445
20:00:12|0.75445
20:00:13|0.75445
20:00:14|0.75445
20:00:15|0.75445
20:00:16|0.75445
20:00:17|0.75445
20:00:17|0.75445
20:00:19|0.75445
20:00:20|0.75445
20:00:22|0.75467
20:00:23|0.75467
20:00:24|0.75437
20:00:24|0.75437
20:00:25|0.75437
20:00:27|0.75437
20:00:28|0.75437
20:00:28|0.75399
20:00:30|0.75399
20:00:31|0.7543
20:00:32|0.75402
20:00:33|0.75402
20:00:34|0.75361
20:00:35|0.75366
20:00:36|0.75366
20:00:37|0.75353
20:00:38|0.75342
20:00:39|0.75342
20:00:41|0.75328
20:00:41|0.75328
20:00:42|0.75328
20:00:43|0.75328
20:00:45|0.75328
20:00:46|0.75328
20:00:47|0.75328
20:00:48|0.75347
20:00:49|0.75373
20:00:50|0.75373
20:00:51|0.75373
20:00:52|0.75373
20:00:53|0.75323
20:00:54|0.75323
20:00:55|0.75301
20:00:57|0.75301
20:00:57|0.753
20:00:59|0.75294
20:01:00|0.75294
20:01:01|0.75294
20:01:02|0.75316
20:01:02|0.75316
20:01:03|0.75287
20:01:06|0.75287
20:01:07|0.7528
20:01:08|0.7528
20:01:09|0.7528
20:01:10|0.75266
20:01:11|0.7527
20:01:12|0.75259
20:01:13|0.7527
20:01:14|0.75284
20:01:15|0.75182
20:01:16|0.75182
20:01:17|0.75124
20:01:19|0.75149
20:01:20|0.751
20:01:21|0.75132
20:01:22|0.75132
20:01:23|0.75005
20:01:24|0.75051
20:01:25|0.75051
20:01:26|0.75051
20:01:27|0.75051
20:01:28|0.75051
20:01:30|0.75
20:01:31|0.74987
20:01:32|0.74995
20:01:33|0.75027
20:01:34|0.75027
20:01:34|0.75093
20:01:36|0.75093
20:01:37|0.75093
20:01:38|0.75093
20:01:39|0.75093
20:01:41|0.75027
20:01:43|0.74972
20:01:44|0.74972
20:01:44|0.74963
20:01:46|0.75021
20:01:48|0.75021
20:01:49|0.75021
20:01:50|0.75029
20:01:51|0.75053
20:01:53|0.7506
20:01:54|0.75003
20:01:55|0.75011
20:01:56|0.74992
20:01:57|0.74992
20:01:57|0.75008
20:01:59|0.75008
20:02:00|0.75007
20:02:00|0.75007
20:02:02|0.75007
20:02:02|0.75016
20:02:03|0.75016
20:02:04|0.75016
20:02:06|0.75016
20:02:07|0.75012
20:02:08|0.74992
20:02:09|0.74992
20:02:10|0.74992
20:02:11|0.75012
20:02:12|0.75012
20:02:13|0.75039
20:02:14|0.75039
20:02:15|0.75064
20:02:16|0.75064
20:02:17|0.75064
20:02:18|0.74971
20:02:19|0.7499
20:02:20|0.7499
20:02:22|0.7499
20:02:22|0.74939
20:02:24|0.75021
20:02:25|0.75035
20:02:25|0.75068
20:02:26|0.75068
20:02:27|0.75068
20:02:28|0.75068
20:02:29|0.75068
20:02:31|0.75068
20:02:31|0.75068
20:02:33|0.75061
20:02:33|0.75036
20:02:34|0.75036
20:02:36|0.75036
20:02:36|0.75093
20:02:38|0.75093
20:02:38|0.75143
20:02:40|0.75172
20:02:40|0.75172
20:02:42|0.75172
20:02:42|0.75173
20:02:43|0.75173
20:02:44|0.75173
20:02:45|0.75173
20:02:47|0.75173
20:02:48|0.75221
20:02:49|0.75245
20:02:51|0.75221
20:02:52|0.75187
20:02:54|0.75187
20:02:55|0.75187
20:02:55|0.7518
20:02:57|0.7518
20:02:57|0.75153
20:02:58|0.75151
20:03:00|0.75151
20:03:00|0.75164
20:03:02|0.75056
20:03:03|0.7507
20:03:04|0.75096
20:03:05|0.75096
20:03:06|0.75052
20:03:07|0.75028
20:03:08|0.75028
20:03:09|0.75028
20:03:11|0.75092
20:03:12|0.75129
20:03:13|0.75129
20:03:13|0.75165
20:03:15|0.75159
20:03:16|0.75188
20:03:17|0.75188
20:03:17|0.75177
20:03:18|0.75177
20:03:20|0.75177
20:03:20|0.75164
20:03:22|0.75156
20:03:23|0.75156
20:03:24|0.75156
20:03:25|0.75156
20:03:26|0.75109
20:03:27|0.75109
20:03:28|0.75075
20:03:29|0.75075
20:03:30|0.75075
20:03:31|0.75075
20:03:32|0.75075
20:03:33|0.75075
20:03:34|0.75075
20:03:35|0.7506
20:03:36|0.75052
20:03:37|0.75052
20:03:38|0.75052
20:03:39|0.75052
20:03:40|0.75052
20:03:41|0.75058
20:03:42|0.75085
20:03:43|0.75085
20:03:44|0.75096
20:03:45|0.75157
20:03:47|0.75167
20:03:48|0.7509
20:03:49|0.7509
20:03:50|0.7509
20:03:52|0.7516
20:03:53|0.75091
20:03:55|0.75067
20:03:56|0.75067
20:03:56|0.75067
20:03:58|0.75067
20:03:59|0.75067
20:04:00|0.75067
20:04:01|0.75067
20:04:02|0.75067
20:04:03|0.75111
20:04:04|0.75123
20:04:05|0.75123
20:04:06|0.75123
20:04:07|0.75123
20:04:08|0.75123
20:04:10|0.75075
20:04:10|0.75075
20:04:12|0.75075
20:04:12|0.75056
20:04:14|0.75056
20:04:15|0.75056
20:04:15|0.75056
20:04:17|0.75056
20:04:18|0.75056
20:04:19|0.75056
20:04:20|0.75056
20:04:21|0.75056
20:04:21|0.75056
20:04:23|0.75056
20:04:24|0.75056
20:04:24|0.75056
20:04:25|0.75056
20:04:27|0.75132
20:04:27|0.75132
20:04:28|0.75106
20:04:29|0.75067
20:04:31|0.75051
20:04:32|0.75029
20:04:32|0.75058
20:04:34|0.75058
20:04:35|0.75058
20:04:36|0.75058
20:04:37|0.75072
20:04:38|0.75091
20:04:39|0.75124
20:04:40|0.75124
20:04:41|0.75124
20:04:42|0.75124
20:04:43|0.75108
20:04:44|0.75108
20:04:45|0.75108
20:04:46|0.75108
20:04:47|0.75058
20:04:48|0.75058
20:04:49|0.75058
20:04:51|0.75117
20:04:51|0.75124
20:04:54|0.75124
20:04:54|0.75124
20:04:56|0.75124
20:04:58|0.75119
20:04:59|0.75119
20:05:00|0.75119
20:05:01|0.75083
20:05:02|0.75083
20:05:02|0.7513
20:05:04|0.75159
20:05:05|0.75159
20:05:05|0.75159
20:05:08|0.75159
20:05:09|0.75139
20:05:10|0.75139
20:05:11|0.75139
20:05:12|0.75126
20:05:13|0.75126
20:05:15|0.75126
20:05:16|0.75126
20:05:17|0.75102
20:05:17|0.75048
20:05:18|0.75096
20:05:20|0.75096
20:05:21|0.75129
20:05:22|0.75129
20:05:23|0.75092
20:05:24|0.75092
20:05:25|0.75092
20:05:26|0.75128
20:05:27|0.75128
20:05:29|0.75128
20:05:29|0.75128
20:05:31|0.7518
20:05:31|0.75083
20:05:32|0.75084
20:05:33|0.75084
20:05:34|0.75084
20:05:36|0.75084
20:05:36|0.75084
20:05:37|0.75084
20:05:39|0.75084
20:05:39|0.75084
20:05:41|0.75084
20:05:42|0.75084
20:05:42|0.75084
20:05:44|0.75084
20:05:45|0.75084
20:05:46|0.75084
20:05:47|0.75106
20:05:48|0.75106
20:05:49|0.75106
20:05:51|0.75106
20:05:51|0.75106
20:05:53|0.7504
20:05:55|0.7504
20:05:56|0.75028
20:05:57|0.75028
20:05:58|0.75059
20:05:59|0.75029
20:06:00|0.75029
20:06:00|0.75077
20:06:02|0.75061
20:06:03|0.75061
20:06:04|0.75093
20:06:04|0.75109
20:06:06|0.75143
20:06:07|0.75143
20:06:08|0.75139
20:06:10|0.75152
20:06:10|0.75187
20:06:12|0.75206
20:06:12|0.75207
20:06:14|0.75207
20:06:14|0.75207
20:06:16|0.75207
20:06:17|0.75171
20:06:18|0.75171
20:06:19|0.75171
20:06:19|0.75171
20:06:21|0.75171
20:06:22|0.75106
20:06:23|0.75108
20:06:24|0.75107
20:06:25|0.75107
20:06:25|0.75107
20:06:27|0.75107
20:06:28|0.75107
20:06:29|0.75107
20:06:30|0.75107
20:06:31|0.75107
20:06:32|0.75107
20:06:33|0.75078
20:06:34|0.75078
20:06:35|0.75078
20:06:36|0.75107
20:06:37|0.75053
20:06:38|0.75052
20:06:39|0.75068
20:06:40|0.75001
20:06:41|0.75029
20:06:42|0.75029
20:06:43|0.75029
20:06:44|0.75029
20:06:46|0.75029
20:06:46|0.75029
20:06:47|0.75029
20:06:49|0.75051
20:06:49|0.75051
20:06:50|0.75079
20:06:52|0.75096
20:06:54|0.75096
20:06:54|0.75096
20:06:56|0.75096
20:06:56|0.75096
20:06:58|0.75016
20:06:59|0.75016
20:07:00|0.75016
20:07:01|0.75066
20:07:02|0.75066
20:07:03|0.75066
20:07:04|0.75079
20:07:05|0.75079
20:07:07|0.75065
20:07:08|0.75079
20:07:09|0.7512
20:07:10|0.75136
20:07:10|0.75136
20:07:12|0.75098
20:07:12|0.75098
20:07:14|0.75098
20:07:15|0.75126
20:07:16|0.75152
20:07:17|0.75212
20:07:18|0.75206
20:07:18|0.75206
20:07:20|0.75206
20:07:21|0.75164
20:07:22|0.75162
20:07:23|0.75197
20:07:24|0.75143
20:07:25|0.75143
20:07:26|0.75143
20:07:27|0.75135
20:07:28|0.75135
20:07:29|0.75135
20:07:30|0.75139
20:07:31|0.75123
20:07:33|0.75115
20:07:34|0.75115
20:07:34|0.75115
20:07:35|0.75115
20:07:36|0.75105
20:07:37|0.75105
20:07:38|0.75105
20:07:39|0.75142
20:07:40|0.75142
20:07:42|0.75142
20:07:43|0.7507
20:07:43|0.75123
20:07:45|0.75123
20:07:45|0.75123
20:07:47|0.75091
20:07:48|0.75106
20:07:49|0.75106
20:07:49|0.75204
20:07:50|0.75204
20:07:53|0.75204
20:07:54|0.75204
20:07:55|0.75179
20:07:57|0.75179
20:07:57|0.75179
20:07:59|0.75179
20:08:00|0.753
20:08:01|0.753
20:08:01|0.75275
20:08:03|0.75266
20:08:04|0.75296
20:08:06|0.75247
20:08:06|0.75247
20:08:07|0.75247
20:08:09|0.75277
20:08:09|0.75277
20:08:10|0.75266
20:08:12|0.75266
20:08:12|0.75266
20:08:13|0.75269
20:08:15|0.75246
20:08:15|0.75246
20:08:17|0.75235
20:08:17|0.75235
20:08:19|0.75235
20:08:20|0.75235
20:08:20|0.7528
20:08:21|0.75252
20:08:22|0.75252
20:08:24|0.75244
20:08:25|0.75227
20:08:25|0.75227
20:08:26|0.75227
20:08:28|0.75203
20:08:29|0.75203
20:08:30|0.75203
20:08:31|0.75203
20:08:31|0.75203
20:08:32|0.75225
20:08:33|0.75225
20:08:35|0.75225
20:08:36|0.75272
20:08:36|0.7528
20:08:38|0.75284
20:08:39|0.75284
20:08:39|0.75301
20:08:40|0.75301
20:08:42|0.75301
20:08:43|0.75293
20:08:44|0.75293
20:08:45|0.75293
20:08:46|0.75293
20:08:46|0.75293
20:08:47|0.75293
20:08:49|0.75293
20:08:50|0.75259
20:08:51|0.7526
20:08:52|0.75355
20:08:54|0.75267
20:08:55|0.75267
20:08:55|0.75267
20:08:57|0.75322
20:08:58|0.75349
20:08:59|0.75349
20:09:00|0.7534
20:09:01|0.7534
20:09:02|0.7534
20:09:03|0.7534
20:09:05|0.75283
20:09:06|0.75283
20:09:06|0.75283
20:09:07|0.75283
20:09:10|0.75283
20:09:11|0.75279
20:09:12|0.75279
20:09:13|0.75279
20:09:14|0.75279
20:09:16|0.75343
20:09:17|0.75343
20:09:18|0.75343
20:09:19|0.75343
20:09:20|0.75343
20:09:21|0.75343
20:09:22|0.75343
20:09:24|0.75386
20:09:24|0.75411
20:09:25|0.75411
20:09:26|0.75345
20:09:27|0.75345
20:09:28|0.75345
20:09:29|0.75364
20:09:31|0.75344
20:09:32|0.75344
20:09:33|0.75374
20:09:34|0.75374
20:09:35|0.75374
20:09:36|0.75374
20:09:36|0.75374
20:09:38|0.75374
20:09:39|0.75374
20:09:40|0.75405
20:09:41|0.75405
20:09:42|0.75405
20:09:43|0.75405
20:09:43|0.75405
20:09:45|0.75405
20:09:46|0.75366
20:09:47|0.75355
20:09:48|0.75387
20:09:49|0.7539
20:09:50|0.7539
20:09:51|0.75344
20:09:51|0.75344
20:09:52|0.75344
20:09:54|0.75345
20:09:55|0.75345
20:09:56|0.75345
20:09:57|0.75345
20:09:58|0.75345
20:09:59|0.75345
20:10:01|0.75346
20:10:02|0.75346
20:10:04|0.75346
20:10:05|0.75328
20:10:06|0.75328
20:10:07|0.75328
20:10:08|0.75328
20:10:08|0.75328
20:10:10|0.75328
20:10:10|0.75328
20:10:12|0.75328
20:10:13|0.75328
20:10:13|0.75328
20:10:15|0.75328
20:10:16|0.75393
20:10:16|0.75393
20:10:17|0.75393
20:10:18|0.75416
20:10:19|0.75416
20:10:21|0.75416
20:10:22|0.75416
20:10:22|0.7539
20:10:24|0.7543
20:10:25|0.7543
20:10:26|0.75449
20:10:27|0.75455
20:10:28|0.75455
20:10:29|0.75455
20:10:30|0.75443
20:10:32|0.75435
20:10:32|0.75466
20:10:33|0.75466
20:10:34|0.75438
20:10:35|0.75438
20:10:37|0.75438
20:10:37|0.75435
20:10:38|0.75414
20:10:39|0.75379
20:10:40|0.75379
20:10:41|0.75379
20:10:43|0.75379
20:10:44|0.75388
20:10:45|0.75388
20:10:46|0.75388
20:10:47|0.75388
20:10:47|0.75388
20:10:49|0.75388
20:10:50|0.75388
20:10:50|0.75433
20:10:51|0.75433
20:10:53|0.75433
20:10:54|0.75438
20:10:56|0.75445
20:10:57|0.75445
20:10:59|0.75436
20:11:00|0.75436
20:11:01|0.75436
20:11:03|0.75465
20:11:04|0.75465
20:11:05|0.75465
20:11:05|0.75502
20:11:07|0.75471
20:11:08|0.75471
20:11:10|0.75468
20:11:11|0.75468
20:11:11|0.75468
20:11:13|0.75468
20:11:14|0.75468
20:11:15|0.75468
20:11:16|0.75475
20:11:16|0.75429
20:11:18|0.75429
20:11:18|0.75477
20:11:19|0.75477
20:11:20|0.75477
20:11:22|0.75477
20:11:22|0.75402
20:11:23|0.75402
20:11:25|0.75402
20:11:25|0.75402
20:11:27|0.75373
20:11:28|0.75373
20:11:29|0.75385
20:11:30|0.75385
20:11:31|0.75385
20:11:33|0.75385
20:11:33|0.75361
20:11:34|0.75361
20:11:35|0.75361
20:11:36|0.75361
20:11:37|0.75433
20:11:38|0.75321
20:11:40|0.7537
20:11:40|0.7537
20:11:42|0.75413
20:11:43|0.75413
20:11:44|0.75413
20:11:45|0.75413
20:11:46|0.75317
20:11:47|0.75317
20:11:48|0.75317
20:11:49|0.75381
20:11:50|0.75381
20:11:51|0.75381
20:11:52|0.75381
20:11:53|0.75381
20:11:54|0.75381
20:11:55|0.75381
20:11:57|0.75381
20:11:59|0.75332
20:11:59|0.75332
20:12:01|0.75332
20:12:03|0.7534
20:12:04|0.7534
20:12:05|0.7534
20:12:06|0.7534
20:12:07|0.7534
20:12:08|0.75362
20:12:09|0.75362
20:12:10|0.75362
20:12:11|0.75376
20:12:12|0.75376
20:12:13|0.75376
20:12:14|0.75376
20:12:15|0.75376
20:12:16|0.75349
20:12:17|0.75349
20:12:19|0.75349
20:12:19|0.75349
20:12:21|0.75349
20:12:21|0.75349
20:12:23|0.75349
20:12:24|0.75349
20:12:25|0.75349
20:12:26|0.75349
20:12:27|0.75349
20:12:27|0.75349
20:12:29|0.75349
20:12:29|0.75349
20:12:31|0.75349
20:12:32|0.75349
20:12:33|0.7534
20:12:33|0.7534
20:12:35|0.75363
20:12:36|0.75363
20:12:36|0.75363
20:12:39|0.75377
20:12:39|0.75309
20:12:40|0.75309
20:12:42|0.75309
20:12:42|0.75309
20:12:43|0.75309
20:12:44|0.7534
20:12:45|0.7534
20:12:46|0.7534
20:12:47|0.7534
20:12:49|0.75303
20:12:49|0.75303
20:12:50|0.75353
20:12:51|0.75353
20:12:52|0.75353
20:12:53|0.75353
20:12:55|0.75353
20:12:55|0.75353
20:12:57|0.75353
20:12:58|0.75353
20:13:00|0.75353
20:13:01|0.75291
20:13:02|0.75291
20:13:04|0.75291
20:13:05|0.75291
20:13:06|0.75291
20:13:07|0.75291
20:13:07|0.75291
20:13:08|0.75291
20:13:09|0.75291
20:13:11|0.75291
20:13:12|0.75291
20:13:12|0.75291
20:13:14|0.75291
20:13:15|0.75291
20:13:16|0.75291
20:13:17|0.75291
20:13:17|0.75291
20:13:19|0.75299
20:13:20|0.75299
20:13:20|0.75299
20:13:22|0.75299
20:13:22|0.75353
20:13:24|0.75353
20:13:25|0.75353
20:13:26|0.75353
20:13:27|0.75353
20:13:28|0.75353
20:13:29|0.75353
20:13:30|0.75353
20:13:31|0.75361
20:13:33|0.75361
20:13:34|0.75361
20:13:34|0.75361
20:13:35|0.75361
20:13:37|0.75361
20:13:37|0.75361
20:13:38|0.75361
20:13:39|0.75361
20:13:40|0.75361
20:13:41|0.75321
20:13:42|0.75321
20:13:44|0.75321
20:13:44|0.75321
20:13:45|0.75321
20:13:46|0.75437
20:13:48|0.75476
20:13:49|0.75475
20:13:50|0.75475
20:13:51|0.75475
20:13:52|0.75439
20:13:53|0.75418
20:13:53|0.75418
20:13:54|0.75418
20:13:56|0.75418
20:13:57|0.75418
20:13:58|0.75414
20:13:59|0.75414
20:14:01|0.75414
20:14:02|0.75393
20:14:03|0.75393
20:14:04|0.75393
20:14:05|0.75371
20:14:06|0.75371
20:14:07|0.75348
20:14:07|0.75348
20:14:08|0.75348
20:14:10|0.75348
20:14:11|0.75348
20:14:12|0.75348
20:14:13|0.75348
20:14:14|0.75348
20:14:15|0.75343
20:14:16|0.75371
20:14:17|0.75339
20:14:18|0.75339
20:14:19|0.75339
20:14:21|0.75331
20:14:21|0.75331
20:14:22|0.75373
20:14:23|0.75381
20:14:25|0.75429
20:14:25|0.75429
20:14:26|0.75429
20:14:27|0.75429
20:14:28|0.75429
20:14:30|0.75429
20:14:30|0.75429
20:14:31|0.75429
20:14:33|0.75429
20:14:34|0.75429
20:14:35|0.75429
20:14:35|0.75429
20:14:37|0.75379
20:14:37|0.75379
20:14:38|0.75429
20:14:39|0.75429
20:14:40|0.75394
20:14:42|0.75394
20:14:43|0.75394
20:14:44|0.75394
20:14:45|0.75394
20:14:46|0.75394
20:14:47|0.75394
20:14:47|0.75394
20:14:49|0.75394
20:14:50|0.75394
20:14:51|0.75387
20:14:51|0.75384
20:14:53|0.75384
20:14:54|0.75384
20:14:55|0.75384
20:14:56|0.75373
20:14:57|0.75373
20:14:58|0.75373
20:15:00|0.75346
20:15:00|0.75335
20:15:02|0.75335
20:15:03|0.75335
20:15:04|0.75335
20:15:05|0.75328
20:15:06|0.75328
20:15:07|0.75373
20:15:09|0.75376
20:15:09|0.7538
20:15:10|0.7538
20:15:11|0.7538
20:15:12|0.7538
20:15:13|0.7538
20:15:15|0.7538
20:15:16|0.7538
20:15:17|0.7537
20:15:18|0.7537
20:15:19|0.75356
20:15:20|0.75356
20:15:21|0.75295
20:15:22|0.75296
20:15:23|0.75296
20:15:24|0.75296
20:15:25|0.75296
20:15:26|0.75296
20:15:27|0.75257
20:15:28|0.75257
20:15:29|0.75257
20:15:30|0.75257
20:15:31|0.75257
20:15:32|0.75257
20:15:33|0.75295
20:15:34|0.75295
20:15:35|0.75295
20:15:36|0.75295
20:15:38|0.75295
20:15:38|0.75295
20:15:39|0.75244
20:15:41|0.75256
20:15:41|0.75256
20:15:42|0.75256
20:15:43|0.75256
20:15:44|0.75256
20:15:45|0.75256
20:15:46|0.75256
20:15:47|0.75256
20:15:48|0.75211
20:15:49|0.7521
20:15:50|0.7521
20:15:51|0.75198
20:15:53|0.75198
20:15:54|0.75131
20:15:55|0.75069
20:15:55|0.75044
20:15:57|0.75029
20:15:57|0.75035
20:15:58|0.75028
20:16:00|0.75028
20:16:01|0.75042
20:16:02|0.75035
20:16:04|0.75035
20:16:04|0.75035
20:16:05|0.75035
20:16:07|0.75067
20:16:07|0.75067
20:16:08|0.751
20:16:10|0.75141
20:16:11|0.75107
20:16:12|0.75076
20:16:14|0.75076
20:16:15|0.75076
20:16:16|0.75076
20:16:16|0.75076
20:16:20|0.75077
20:16:20|0.75024
20:16:22|0.75024
20:16:23|0.74997
20:16:24|0.7498
20:16:25|0.7498
20:16:26|0.7498
20:16:27|0.7498
20:16:28|0.7498
20:16:29|0.75035
20:16:30|0.75035
20:16:31|0.75035
20:16:32|0.74998
20:16:33|0.74998
20:16:34|0.74998
20:16:35|0.74998
20:16:36|0.74998
20:16:37|0.74998
20:16:38|0.74998
20:16:39|0.74998
20:16:40|0.74998
20:16:41|0.74998
20:16:42|0.74998
20:16:43|0.74998
20:16:44|0.74998
20:16:45|0.74998
20:16:46|0.74998
20:16:47|0.74998
20:16:49|0.75004
20:16:49|0.75003
20:16:51|0.75003
20:16:51|0.75003
20:16:52|0.75003
20:16:53|0.75003
20:16:54|0.75003
20:16:56|0.75004
20:16:57|0.74999
20:16:57|0.74999
20:16:58|0.74999
20:16:59|0.74999
20:17:01|0.74999
20:17:02|0.74999
20:17:04|0.74986
20:17:05|0.75005
20:17:06|0.75005
20:17:07|0.74981
20:17:09|0.75
20:17:10|0.74981
20:17:11|0.74981
20:17:12|0.74981
20:17:13|0.75028
20:17:15|0.75
20:17:15|0.74956
20:17:16|0.74997
20:17:18|0.74997
20:17:19|0.74997
20:17:20|0.74909
20:17:21|0.74884
20:17:22|0.7489
20:17:24|0.7489
20:17:25|0.7489
20:17:25|0.7489
20:17:27|0.74891
20:17:27|0.74925
20:17:28|0.74925
20:17:29|0.74925
20:17:31|0.74941
20:17:31|0.7496
20:17:33|0.7496
20:17:33|0.7496
20:17:35|0.7496
20:17:35|0.74907
20:17:36|0.74895
20:17:37|0.74895
20:17:39|0.74812
20:17:40|0.74869
20:17:41|0.7478
20:17:42|0.7478
20:17:43|0.74742
20:17:44|0.7478
20:17:44|0.74788
20:17:46|0.74788
20:17:46|0.74788
20:17:48|0.74788
20:17:48|0.74792
20:17:50|0.74792
20:17:51|0.74792
20:17:51|0.74773
20:17:52|0.74773
20:17:54|0.74773
20:17:55|0.74773
20:17:56|0.74773
20:17:56|0.74817
20:17:58|0.74817
20:17:59|0.74817
20:18:00|0.74817
20:18:00|0.74817
20:18:03|0.74817
20:18:04|0.74848
20:18:06|0.74874
20:18:06|0.74874
20:18:08|0.74874
20:18:09|0.74874
20:18:10|0.74849
20:18:12|0.74856
20:18:12|0.74872
20:18:13|0.74872
20:18:14|0.74872
20:18:16|0.74844
20:18:17|0.74812
20:18:17|0.74812
20:18:19|0.74812
20:18:20|0.74805
20:18:21|0.74805
20:18:22|0.74735
20:18:23|0.74772
20:18:24|0.74767
20:18:25|0.7473
20:18:26|0.7474
20:18:27|0.74726
20:18:28|0.74691
20:18:30|0.74705
20:18:31|0.74705
20:18:31|0.74705
20:18:32|0.74705
20:18:33|0.74705
20:18:35|0.74684
20:18:36|0.74684
20:18:37|0.74684
20:18:38|0.74701
20:18:39|0.74701
20:18:40|0.74701
20:18:41|0.74701
20:18:41|0.74729
20:18:43|0.74729
20:18:44|0.74706
20:18:45|0.74706
20:18:46|0.74706
20:18:47|0.74706
20:18:47|0.74706
20:18:49|0.74706
20:18:50|0.74706
20:18:51|0.74712
20:18:51|0.74738
20:18:52|0.74708
20:18:54|0.74691
20:18:55|0.74691
20:18:56|0.74691
20:18:57|0.74691
20:18:58|0.74669
20:18:59|0.74695
20:19:00|0.74635
20:19:01|0.74635
20:19:02|0.74668
20:19:04|0.74668
20:19:05|0.74696
20:19:06|0.74696
20:19:08|0.74765
20:19:09|0.74765
20:19:10|0.74765
20:19:11|0.74786
20:19:12|0.74786
20:19:12|0.74804
20:19:14|0.74804
20:19:15|0.74804
20:19:16|0.74804
20:19:16|0.74804
20:19:17|0.74741
20:19:19|0.74741
20:19:20|0.74741
20:19:20|0.74741
20:19:22|0.74741
20:19:22|0.74794
20:19:24|0.74805
20:19:25|0.7481
20:19:27|0.7481
20:19:28|0.7481
20:19:29|0.7481
20:19:30|0.7481
20:19:31|0.7481
20:19:32|0.7481
20:19:33|0.7481
20:19:35|0.7481
20:19:36|0.74794
20:19:36|0.74794
20:19:37|0.74794
20:19:39|0.74794
20:19:39|0.74794
20:19:41|0.74794
20:19:42|0.74794
20:19:43|0.74804
20:19:44|0.74804
20:19:44|0.74804
20:19:45|0.74804
20:19:47|0.74844
20:19:48|0.74874
20:19:49|0.74874
20:19:50|0.74874
20:19:52|0.74874
20:19:53|0.74874
20:19:53|0.74874
20:19:55|0.74874
20:19:56|0.74874
20:19:56|0.74874
20:19:58|0.74874
20:19:58|0.74874
20:20:00|0.74874
20:20:01|0.74844
20:20:02|0.74844
20:20:03|0.74844
20:20:05|0.74844
20:20:05|0.74844
20:20:07|0.74782
20:20:09|0.74782
20:20:09|0.74782
20:20:10|0.74782
20:20:11|0.74776
20:20:13|0.74768
20:20:13|0.74769
20:20:14|0.74769
20:20:15|0.74769
20:20:16|0.74769
20:20:17|0.74769
20:20:19|0.74812
20:20:20|0.74842
20:20:21|0.74842
20:20:22|0.74824
20:20:23|0.74824
20:20:24|0.74824
20:20:25|0.74829
20:20:26|0.74829
20:20:27|0.74829
20:20:28|0.74829
20:20:30|0.74829
20:20:30|0.748
20:20:31|0.748
20:20:33|0.748
20:20:33|0.748
20:20:35|0.748
20:20:35|0.748
20:20:37|0.74803
20:20:37|0.74794
20:20:39|0.74794
20:20:40|0.74794
20:20:41|0.74794
20:20:42|0.74794
20:20:42|0.74794
20:20:44|0.74807
20:20:45|0.74807
20:20:47|0.74807
20:20:47|0.74807
20:20:49|0.74789
20:20:50|0.74754
20:20:50|0.74747
20:20:51|0.74747
20:20:52|0.74754
20:20:53|0.74754
20:20:54|0.74754
20:20:56|0.74754
20:20:57|0.74754
20:20:57|0.74754
20:20:58|0.74754
20:20:59|0.74781
20:21:00|0.74807
20:21:01|0.74807
20:21:02|0.74886
20:21:03|0.74886
20:21:05|0.74886
20:21:07|0.74923
20:21:08|0.74923
20:21:08|0.74923
20:21:10|0.74923
20:21:11|0.74998
20:21:11|0.74998
20:21:13|0.74998
20:21:14|0.74998
20:21:15|0.74998
20:21:16|0.74957
20:21:17|0.74957
20:21:18|0.74951
20:21:19|0.74951
20:21:20|0.74951
20:21:21|0.74951
20:21:22|0.74951
20:21:23|0.74951
20:21:24|0.74951
20:21:25|0.74938
20:21:26|0.74901
20:21:28|0.74901
20:21:29|0.74877
20:21:30|0.74877
20:21:30|0.74877
20:21:31|0.74912
20:21:32|0.74912
20:21:34|0.74912
20:21:35|0.74936
20:21:35|0.74995
20:21:37|0.74995
20:21:38|0.74995
20:21:39|0.74995
20:21:39|0.74995
20:21:41|0.74995
20:21:42|0.74995
20:21:42|0.7496
20:21:44|0.7496
20:21:44|0.7496
20:21:46|0.7496
20:21:46|0.74949
20:21:48|0.74949
20:21:49|0.74949
20:21:50|0.74949
20:21:50|0.74937
20:21:51|0.74937
20:21:53|0.74947
20:21:54|0.74947
20:21:55|0.74947
20:21:56|0.74947
20:21:57|0.74947
20:21:58|0.74947
20:21:59|0.7497
20:22:00|0.7497
20:22:01|0.74927
20:22:02|0.74927
20:22:03|0.74927
20:22:04|0.74969
20:22:05|0.74969
20:22:07|0.74969
20:22:07|0.74972
20:22:09|0.74964
20:22:10|0.7495
20:22:12|0.74943
20:22:13|0.74943
20:22:13|0.74935
20:22:15|0.74935
20:22:16|0.74935
20:22:16|0.74935
20:22:18|0.74935
20:22:19|0.74935
20:22:20|0.74935
20:22:20|0.74935
20:22:21|0.74935
20:22:23|0.74935
20:22:23|0.74935
20:22:25|0.74901
20:22:26|0.74901
20:22:27|0.74932
20:22:28|0.74932
20:22:29|0.74932
20:22:30|0.74888
20:22:31|0.74881
20:22:32|0.74881
20:22:33|0.74881
20:22:34|0.74881
20:22:35|0.74881
20:22:36|0.74881
20:22:37|0.74881
20:22:39|0.74871
20:22:40|0.74887
20:22:41|0.74887
20:22:42|0.74887
20:22:43|0.74887
20:22:44|0.74887
20:22:45|0.74887
20:22:46|0.74887
20:22:47|0.74887
20:22:48|0.74887
20:22:49|0.74935
20:22:50|0.74935
20:22:51|0.74935
20:22:52|0.74932
20:22:53|0.74908
20:22:54|0.74908
20:22:55|0.74888
20:22:56|0.74859
20:22:58|0.74859
20:22:58|0.74812
20:22:59|0.74812
20:23:00|0.74833
20:23:01|0.74833
20:23:02|0.74833
20:23:03|0.74833
20:23:05|0.74833
20:23:06|0.74833
20:23:06|0.74844
20:23:08|0.74844
20:23:08|0.74844
20:23:09|0.74712
20:23:10|0.74699
20:23:11|0.74699
20:23:12|0.74699
20:23:14|0.74699
20:23:15|0.74731
20:23:15|0.74731
20:23:17|0.74684
20:23:18|0.74684
20:23:19|0.74702
20:23:20|0.74666
20:23:21|0.7463
20:23:22|0.74646
20:23:23|0.74646
20:23:24|0.74646
20:23:25|0.74635
20:23:26|0.74635
20:23:28|0.74677
20:23:29|0.74677
20:23:30|0.74677
20:23:30|0.74677
20:23:32|0.74677
20:23:32|0.74677
20:23:33|0.74594
20:23:35|0.74594
20:23:35|0.74594
20:23:36|0.74594
20:23:37|0.74686
20:23:39|0.74694
20:23:39|0.74682
20:23:40|0.74682
20:23:42|0.74682
20:23:43|0.74682
20:23:44|0.74682
20:23:45|0.74682
20:23:45|0.74676
20:23:47|0.74683
20:23:48|0.74683
20:23:48|0.74682
20:23:50|0.74722
20:23:51|0.74722
20:23:51|0.74722
20:23:53|0.74722
20:23:54|0.74722
20:23:55|0.74722
20:23:56|0.74688
20:23:57|0.74688
20:23:58|0.74688
20:23:59|0.74688
20:24:00|0.74688
20:24:01|0.74688
20:24:02|0.74688
20:24:03|0.74688
20:24:04|0.74692
20:24:05|0.74689
20:24:06|0.74677
20:24:07|0.74677
20:24:09|0.74677
20:24:10|0.74677
20:24:11|0.74677
20:24:12|0.74685
20:24:13|0.74685
20:24:14|0.74685
20:24:15|0.74694
20:24:17|0.74685
20:24:18|0.74685
20:24:18|0.74685
20:24:19|0.74685
20:24:20|0.74685
20:24:22|0.74685
20:24:23|0.74614
20:24:24|0.7458
20:24:25|0.74579
20:24:26|0.74579
20:24:27|0.74623
20:24:28|0.74548
20:24:29|0.74548
20:24:30|0.74548
20:24:32|0.74548
20:24:33|0.74516
20:24:33|0.74516
20:24:34|0.7449
20:24:35|0.7448
20:24:36|0.74498
20:24:37|0.74524
20:24:38|0.74463
20:24:39|0.74492
20:24:40|0.74492
20:24:42|0.74492
20:24:43|0.74492
20:24:44|0.74492
20:24:45|0.74492
20:24:45|0.74492
20:24:46|0.74492
20:24:47|0.74492
20:24:49|0.74492
20:24:50|0.74492
20:24:51|0.74492
20:24:52|0.74491
20:24:52|0.74491
20:24:54|0.74491
20:24:55|0.7452
20:24:56|0.74512
20:24:57|0.74512
20:24:58|0.74512
20:24:59|0.74512
20:25:01|0.74512
20:25:01|0.74486
20:25:03|0.74517
20:25:03|0.74517
20:25:04|0.74517
20:25:05|0.74517
20:25:07|0.74517
20:25:08|0.74517
20:25:09|0.74517
20:25:11|0.74507
20:25:11|0.74507
20:25:12|0.74507
20:25:14|0.74531
20:25:15|0.74571
20:25:15|0.74576
20:25:17|0.74576
20:25:18|0.74576
20:25:19|0.74522
20:25:20|0.74522
20:25:21|0.74605
20:25:22|0.74605
20:25:23|0.74624
20:25:24|0.74647
20:25:25|0.74601
20:25:26|0.74607
20:25:27|0.74607
20:25:28|0.74607
20:25:29|0.74607
20:25:30|0.74699
20:25:31|0.74685
20:25:32|0.74685
20:25:33|0.74713
20:25:34|0.74713
20:25:35|0.74713
20:25:36|0.74713
20:25:37|0.7467
20:25:38|0.74671
20:25:40|0.74671
20:25:40|0.74671
20:25:41|0.74671
20:25:43|0.74671
20:25:44|0.74671
20:25:45|0.74671
20:25:46|0.74671
20:25:47|0.74671
20:25:48|0.74671
20:25:49|0.74705
20:25:50|0.74705
20:25:51|0.74705
20:25:52|0.747
20:25:53|0.74672
20:25:54|0.74672
20:25:55|0.74672
20:25:56|0.74672
20:25:57|0.74672
20:25:58|0.74672
20:25:59|0.74695
20:26:00|0.74695
20:26:01|0.74716
20:26:02|0.74699
20:26:03|0.74699
20:26:04|0.74699
20:26:05|0.74688
20:26:06|0.74688
20:26:07|0.74695
20:26:08|0.74695
20:26:09|0.74701
20:26:11|0.74701
20:26:12|0.74701
20:26:14|0.74701
20:26:15|0.74701
20:26:16|0.74701
20:26:17|0.74701
20:26:18|0.74701
20:26:19|0.74701
20:26:19|0.74714
20:26:21|0.74714
20:26:22|0.74714
20:26:22|0.74714
20:26:23|0.74714
20:26:25|0.74714
20:26:25|0.74714
20:26:26|0.74714
20:26:28|0.74685
20:26:29|0.74685
20:26:30|0.74685
20:26:30|0.74685
20:26:32|0.74685
20:26:33|0.74685
20:26:34|0.74771
20:26:35|0.74771
20:26:35|0.74774
20:26:37|0.74774
20:26:38|0.74774
20:26:38|0.74774
20:26:39|0.74774
20:26:41|0.74774
20:26:42|0.74735
20:26:43|0.7478
20:26:44|0.7478
20:26:45|0.74746
20:26:47|0.74746
20:26:48|0.74746
20:26:49|0.74746
20:26:50|0.74746
20:26:51|0.74746
20:26:52|0.74746
20:26:52|0.74742
20:26:53|0.74742
20:26:55|0.74742
20:26:57|0.74742
20:26:57|0.74742
20:26:59|0.74742
20:27:00|0.74742
20:27:01|0.74742
20:27:01|0.74723
20:27:03|0.74723
20:27:04|0.74781
20:27:06|0.74781
20:27:06|0.74733
20:27:07|0.74733
20:27:08|0.74733
20:27:09|0.74733
20:27:11|0.74678
20:27:13|0.74662
20:27:14|0.74662
20:27:15|0.74662
20:27:16|0.74662
20:27:17|0.74662
20:27:19|0.74662
20:27:19|0.74662
20:27:20|0.74662
20:27:21|0.74662
20:27:23|0.74662
20:27:24|0.74662
20:27:24|0.74662
20:27:25|0.74662
20:27:27|0.74662
20:27:28|0.74662
20:27:29|0.74662
20:27:29|0.74665
20:27:31|0.74665
20:27:32|0.74719
20:27:32|0.74719
20:27:34|0.74719
20:27:34|0.74719
20:27:35|0.74719
20:27:37|0.7472
20:27:37|0.7472
20:27:39|0.7472
20:27:41|0.74709
20:27:41|0.74671
20:27:42|0.74671
20:27:44|0.74671
20:27:44|0.74671
20:27:46|0.74671
20:27:47|0.74671
20:27:48|0.74671
20:27:49|0.74671
20:27:49|0.74671
20:27:50|0.74671
20:27:51|0.74671
20:27:53|0.74671
20:27:53|0.74671
20:27:55|0.74671
20:27:56|0.74713
20:27:57|0.74714
20:27:57|0.74714
20:27:59|0.74714
20:28:00|0.74714
20:28:01|0.74714
20:28:02|0.74714
20:28:03|0.74709
20:28:04|0.74709
20:28:05|0.74709
20:28:06|0.74709
20:28:07|0.74673
20:28:08|0.74673
20:28:09|0.74666
20:28:10|0.74685
20:28:11|0.74685
20:28:13|0.74685
20:28:14|0.74685
20:28:15|0.74657
20:28:17|0.74657
20:28:18|0.74689
20:28:19|0.74689
20:28:20|0.74714
20:28:20|0.7472
20:28:22|0.7472
20:28:23|0.7472
20:28:24|0.7472
20:28:26|0.7472
20:28:26|0.7472
20:28:27|0.7472
20:28:29|0.7472
20:28:29|0.7472
20:28:31|0.74763
20:28:32|0.74763
20:28:33|0.74763
20:28:34|0.74772
20:28:35|0.74787
20:28:36|0.74787
20:28:37|0.74787
20:28:38|0.74787
20:28:40|0.74787
20:28:40|0.74787
20:28:42|0.74787
20:28:43|0.74787
20:28:44|0.74787
20:28:45|0.74787
20:28:45|0.74787
20:28:46|0.74787
20:28:47|0.7475
20:28:48|0.7475
20:28:50|0.7475
20:28:52|0.7475
20:28:53|0.7475
20:28:54|0.74806
20:28:55|0.74806
20:28:56|0.74806
20:28:57|0.74806
20:28:58|0.74806
20:28:59|0.74806
20:29:00|0.74831
20:29:01|0.74831
20:29:02|0.7483
20:29:03|0.74816
20:29:04|0.74816
20:29:05|0.74816
20:29:06|0.74816
20:29:07|0.74818
20:29:08|0.74818
20:29:10|0.74785
20:29:10|0.74776
20:29:11|0.74776
20:29:14|0.74776
20:29:15|0.74761
20:29:16|0.74761
20:29:17|0.74761
20:29:18|0.74761
20:29:19|0.74761
20:29:20|0.74761
20:29:21|0.74761
20:29:22|0.74761
20:29:23|0.74761
20:29:24|0.74761
20:29:25|0.74761
20:29:26|0.74761
20:29:27|0.74761
20:29:28|0.74761
20:29:29|0.74761
20:29:31|0.74761
20:29:32|0.74761
20:29:32|0.74761
20:29:34|0.74761
20:29:35|0.74761
20:29:36|0.74761
20:29:37|0.74762
20:29:38|0.74762
20:29:39|0.74762
20:29:40|0.74762
20:29:42|0.74795
20:29:43|0.74795
20:29:44|0.74795
20:29:44|0.74795
20:29:46|0.74795
20:29:46|0.74763
20:29:47|0.74762
20:29:48|0.74762
20:29:49|0.74762
20:29:51|0.74762
20:29:51|0.74762
20:29:53|0.74762
20:29:54|0.74762
20:29:54|0.74762
20:29:56|0.74762
20:29:56|0.74736
20:29:58|0.74736
20:29:59|0.74736
20:30:00|0.74736
20:30:01|0.74736
20:30:02|0.74736
20:30:02|0.74736
20:30:04|0.74736
20:30:05|0.74762
20:30:06|0.74762
20:30:07|0.74762
20:30:08|0.74762
20:30:10|0.74762
20:30:11|0.74762
20:30:11|0.74782
20:30:12|0.74782
20:30:13|0.74782
20:30:14|0.74782
20:30:16|0.74782
20:30:18|0.74823
20:30:18|0.74823
20:30:19|0.74791
20:30:21|0.74791
20:30:22|0.74791
20:30:23|0.74789
20:30:24|0.7478
20:30:25|0.7478
20:30:25|0.7478
20:30:27|0.7478
20:30:28|0.7478
20:30:28|0.74796
20:30:30|0.74796
20:30:31|0.74796
20:30:32|0.74777
20:30:33|0.74777
20:30:34|0.74815
20:30:35|0.74815
20:30:37|0.74815
20:30:37|0.74815
20:30:39|0.74815
20:30:40|0.74815
20:30:40|0.74831
20:30:41|0.74831
20:30:43|0.74856
20:30:44|0.74856
20:30:44|0.74856
20:30:45|0.74885
20:30:47|0.74885
20:30:48|0.74885
20:30:49|0.74885
20:30:51|0.74872
20:30:51|0.74872
20:30:53|0.74872
20:30:54|0.74872
20:30:55|0.74872
20:30:55|0.74871
20:30:57|0.74871
20:30:58|0.74872
20:30:59|0.74872
20:31:00|0.74872
20:31:00|0.74872
20:31:01|0.74872
20:31:02|0.74872
20:31:04|0.74849
20:31:05|0.74804
20:31:06|0.74712
20:31:06|0.74691
20:31:07|0.74691
20:31:09|0.74721
20:31:10|0.74735
20:31:11|0.74735
20:31:12|0.74723
20:31:13|0.74739
20:31:14|0.74793
20:31:16|0.74793
20:31:16|0.74793
20:31:17|0.74793
20:31:19|0.74816
20:31:20|0.74816
20:31:22|0.74816
20:31:23|0.74816
20:31:23|0.74828
20:31:25|0.74795
20:31:25|0.74778
20:31:27|0.74778
20:31:28|0.74778
20:31:29|0.74778
20:31:29|0.74778
20:31:31|0.74755
20:31:32|0.74755
20:31:33|0.74695
20:31:34|0.74695
20:31:35|0.74695
20:31:36|0.74695
20:31:37|0.74637
20:31:39|0.74654
20:31:40|0.74654
20:31:40|0.74654
20:31:42|0.74665
20:31:43|0.74665
20:31:44|0.7472
20:31:45|0.74685
20:31:46|0.74685
20:31:47|0.74685
20:31:48|0.74685
20:31:49|0.74685
20:31:50|0.74752
20:31:51|0.74752
20:31:52|0.74712
20:31:54|0.74712
20:31:55|0.74712
20:31:55|0.74712
20:31:56|0.74707
20:31:58|0.74707
20:31:58|0.74707
20:32:01|0.74707
20:32:02|0.74707
20:32:03|0.74707
20:32:04|0.74707
20:32:05|0.74707
20:32:06|0.74707
20:32:07|0.74707
20:32:08|0.7473
20:32:09|0.7473
20:32:10|0.7473
20:32:11|0.74709
20:32:12|0.74709
20:32:13|0.74709
20:32:14|0.74709
20:32:15|0.74709
20:32:17|0.74673
20:32:18|0.74637
20:32:19|0.74637
20:32:20|0.74637
20:32:22|0.74718
20:32:23|0.7466
20:32:24|0.7466
20:32:26|0.74637
20:32:27|0.74637
20:32:28|0.74637
20:32:29|0.74625
20:32:29|0.74625
20:32:30|0.74701
20:32:31|0.74656
20:32:33|0.74626
20:32:33|0.74626
20:32:35|0.74626
20:32:36|0.74626
20:32:37|0.74626
20:32:38|0.74626
20:32:39|0.74626
20:32:39|0.74616
20:32:41|0.74616
20:32:42|0.74616
20:32:42|0.74616
20:32:44|0.74652
20:32:45|0.74652
20:32:46|0.74652
20:32:48|0.74652
20:32:49|0.74652
20:32:49|0.74652
20:32:50|0.74652
20:32:52|0.74652
20:32:53|0.74668
20:32:53|0.74668
20:32:57|0.74643
20:32:57|0.74636
20:32:58|0.74636
20:32:59|0.74636
20:33:00|0.74636
20:33:01|0.74636
20:33:02|0.74625
20:33:03|0.74625
20:33:05|0.74617
20:33:05|0.74595
20:33:06|0.74595
20:33:08|0.74595
20:33:09|0.74539
20:33:09|0.74497
20:33:10|0.74497
20:33:12|0.74497
20:33:13|0.74461
20:33:13|0.74469
20:33:14|0.74487
20:33:16|0.74487
20:33:18|0.74487
20:33:19|0.74487
20:33:20|0.74487
20:33:22|0.74487
20:33:23|0.74487
20:33:24|0.74487
20:33:24|0.74487
20:33:26|0.74487
20:33:27|0.74498
20:33:28|0.74498
20:33:29|0.74516
20:33:30|0.74516
20:33:32|0.74516
20:33:33|0.74516
20:33:34|0.74512
20:33:35|0.74512
20:33:36|0.7453
20:33:37|0.74493
20:33:38|0.74493
20:33:38|0.74493
20:33:40|0.74493
20:33:40|0.74493
20:33:42|0.74475
20:33:43|0.74475
20:33:44|0.74475
20:33:45|0.74475
20:33:46|0.74475
20:33:47|0.74475
20:33:48|0.74475
20:33:49|0.74475
20:33:50|0.74475
20:33:51|0.74475
20:33:52|0.74489
20:33:53|0.74454
20:33:54|0.74454
20:33:56|0.74454
20:33:57|0.74454
20:33:57|0.74454
20:33:59|0.7445
20:34:00|0.7445
20:34:01|0.7445
20:34:01|0.74547
20:34:02|0.74547
20:34:03|0.74547
20:34:05|0.74547
20:34:06|0.74547
20:34:07|0.74547
20:34:08|0.74462
20:34:09|0.74491
20:34:10|0.7445
20:34:11|0.7445
20:34:13|0.7445
20:34:13|0.744
20:34:14|0.74392
20:34:15|0.74317
20:34:17|0.7437
20:34:19|0.74396
20:34:19|0.74358
20:34:21|0.7437
20:34:23|0.74469
20:34:24|0.74469
20:34:25|0.74469
20:34:26|0.74408
20:34:27|0.74397
20:34:27|0.74397
20:34:29|0.74397
20:34:30|0.74397
20:34:30|0.7439
20:34:31|0.74328
20:34:33|0.74307
20:34:34|0.74322
20:34:35|0.74322
20:34:35|0.74322
20:34:38|0.74299
20:34:38|0.74299
20:34:39|0.74299
20:34:41|0.74299
20:34:42|0.74299
20:34:42|0.74299
20:34:43|0.74299
20:34:44|0.74299
20:34:46|0.74299
20:34:46|0.74299
20:34:48|0.74299
20:34:48|0.74299
20:34:49|0.7428
20:34:51|0.7428
20:34:52|0.7428
20:34:52|0.7428
20:34:54|0.7428
20:34:54|0.74269
20:34:55|0.74269
20:34:57|0.74263
20:34:57|0.74271
20:34:58|0.74271
20:35:00|0.74297
20:35:02|0.74297
20:35:03|0.74297
20:35:04|0.74298
20:35:05|0.74318
20:35:06|0.74284
20:35:08|0.74284
20:35:09|0.74284
20:35:09|0.74284
20:35:10|0.74284
20:35:11|0.74284
20:35:12|0.74284
20:35:14|0.74284
20:35:14|0.74308
20:35:15|0.74308
20:35:16|0.74308
20:35:17|0.74264
20:35:19|0.74264
20:35:20|0.74264
20:35:21|0.74313
20:35:22|0.74313
20:35:23|0.74313
20:35:24|0.74313
20:35:25|0.74313
20:35:26|0.74313
20:35:27|0.74325
20:35:29|0.74365
20:35:30|0.74365
20:35:31|0.74365
20:35:32|0.74365
20:35:32|0.74365
20:35:34|0.74365
20:35:35|0.74364
20:35:36|0.74364
20:35:36|0.74364
20:35:38|0.74364
20:35:38|0.74364
20:35:40|0.74364
20:35:41|0.74364
20:35:42|0.74364
20:35:43|0.74364
20:35:44|0.74364
20:35:45|0.74364
20:35:46|0.74299
20:35:48|0.74285
20:35:49|0.74285
20:35:50|0.74285
20:35:51|0.74285
20:35:51|0.74285
20:35:52|0.74285
20:35:53|0.74285
20:35:55|0.74285
20:35:55|0.74285
20:35:57|0.74277
20:35:58|0.74264
20:35:58|0.74308
20:35:59|0.74308
20:36:00|0.74308
20:36:02|0.74308
20:36:03|0.74308
20:36:03|0.74253
20:36:04|0.74253
20:36:05|0.74253
20:36:07|0.74253
20:36:07|0.74365
20:36:09|0.74365
20:36:10|0.74365
20:36:11|0.7435
20:36:11|0.7435
20:36:13|0.7435
20:36:14|0.74324
20:36:15|0.74324
20:36:16|0.74345
20:36:18|0.74345
20:36:18|0.74345
20:36:20|0.74345
20:36:21|0.74345
20:36:23|0.74337
20:36:24|0.74337
20:36:25|0.74337
20:36:26|0.74337
20:36:27|0.74348
20:36:28|0.74348
20:36:29|0.74348
20:36:30|0.74348
20:36:31|0.74384
20:36:33|0.74384
20:36:34|0.74384
20:36:34|0.74401
20:36:35|0.74401
20:36:36|0.74401
20:36:38|0.74391
20:36:39|0.74391
20:36:39|0.74391
20:36:40|0.74391
20:36:42|0.74391
20:36:43|0.74382
20:36:44|0.74382
20:36:45|0.74382
20:36:45|0.74382
20:36:47|0.74382
20:36:48|0.74455
20:36:49|0.74455
20:36:51|0.74455
20:36:51|0.74455
20:36:53|0.74455
20:36:53|0.74458
20:36:54|0.74458
20:36:55|0.74458
20:36:57|0.74461
20:36:58|0.74461
20:36:59|0.74461
20:37:00|0.74437
20:37:01|0.74437
20:37:02|0.74437
20:37:03|0.74434
20:37:03|0.74405
20:37:05|0.74383
20:37:05|0.74383
20:37:07|0.74432
20:37:08|0.74432
20:37:09|0.74471
20:37:10|0.74471
20:37:11|0.74471
20:37:12|0.74471
20:37:13|0.74443
20:37:14|0.74454
20:37:14|0.74454
20:37:16|0.74454
20:37:16|0.74477
20:37:17|0.74477
20:37:18|0.74477
20:37:19|0.74477
20:37:21|0.74477
20:37:22|0.74477
20:37:23|0.74477
20:37:24|0.74477
20:37:26|0.74432
20:37:27|0.74431
20:37:28|0.74431
20:37:29|0.7444
20:37:30|0.7444
20:37:31|0.7444
20:37:31|0.7444
20:37:33|0.7444
20:37:34|0.74435
20:37:35|0.74435
20:37:37|0.7445
20:37:37|0.74447
20:37:38|0.74418
20:37:40|0.74412
20:37:40|0.74412
20:37:42|0.74412
20:37:43|0.74412
20:37:44|0.74412
20:37:45|0.74412
20:37:46|0.74412
20:37:47|0.74412
20:37:48|0.74412
20:37:49|0.74412
20:37:50|0.74412
20:37:51|0.74412
20:37:52|0.74412
20:37:53|0.74412
20:37:54|0.74453
20:37:55|0.74504
20:37:56|0.74535
20:37:57|0.74514
20:37:58|0.74514
20:37:59|0.74514
20:38:01|0.74514
20:38:01|0.74514
20:38:02|0.74514
20:38:03|0.74514
20:38:04|0.74514
20:38:05|0.74514
20:38:06|0.74514
20:38:07|0.74488
20:38:09|0.74489
20:38:09|0.74448
20:38:11|0.74412
20:38:11|0.74412
20:38:12|0.74412
20:38:13|0.74412
20:38:14|0.74412
20:38:15|0.74449
20:38:16|0.74445
20:38:18|0.74445
20:38:18|0.74445
20:38:20|0.74445
20:38:21|0.74445
20:38:22|0.74445
20:38:24|0.74415
20:38:25|0.74415
20:38:26|0.74415
20:38:27|0.74415
20:38:28|0.74415
20:38:30|0.7434
20:38:30|0.7434
20:38:31|0.7434
20:38:33|0.7434
20:38:34|0.7434
20:38:34|0.7434
20:38:35|0.74389
20:38:36|0.74389
20:38:37|0.74389
20:38:38|0.74389
20:38:39|0.74389
20:38:40|0.74389
20:38:42|0.74389
20:38:43|0.74363
20:38:44|0.74363
20:38:45|0.74363
20:38:46|0.74352
20:38:47|0.74352
20:38:47|0.74352
20:38:49|0.74352
20:38:50|0.74352
20:38:51|0.7435
20:38:52|0.7435
20:38:53|0.7435
20:38:54|0.7435
20:38:55|0.7435
20:38:56|0.7435
20:38:57|0.74384
20:38:58|0.74384
20:38:59|0.74365
20:39:00|0.74386
20:39:01|0.74386
20:39:02|0.74386
20:39:03|0.74386
20:39:05|0.74407
20:39:05|0.7442
20:39:07|0.7442
20:39:07|0.7442
20:39:08|0.74431
20:39:09|0.74431
20:39:11|0.74431
20:39:11|0.74431
20:39:12|0.74431
20:39:13|0.74431
20:39:15|0.74404
20:39:15|0.74389
20:39:16|0.74445
20:39:17|0.74445
20:39:18|0.74445
20:39:19|0.74445
20:39:21|0.74385
20:39:22|0.74385
20:39:23|0.74373
20:39:24|0.74373
20:39:25|0.7437
20:39:26|0.74399
20:39:27|0.74362
20:39:29|0.7435
20:39:30|0.743
20:39:31|0.743
20:39:32|0.74269
20:39:34|0.74267
20:39:34|0.74333
20:39:36|0.74265
20:39:36|0.74265
20:39:38|0.74301
20:39:39|0.74301
20:39:40|0.74301
20:39:41|0.74244
20:39:42|0.74275
20:39:43|0.74275
20:39:43|0.74275
20:39:45|0.74275
20:39:46|0.74275
20:39:47|0.74295
20:39:48|0.74244
20:39:49|0.74244
20:39:50|0.74309
20:39:51|0.74298
20:39:51|0.7434
20:39:53|0.7434
20:39:54|0.74337
20:39:55|0.74337
20:39:56|0.74287
20:39:57|0.74287
20:39:58|0.74354
20:39:59|0.74358
20:40:00|0.74344
20:40:01|0.74344
20:40:02|0.74344
20:40:03|0.74344
20:40:04|0.74385
20:40:05|0.74488
20:40:06|0.74491
20:40:08|0.74513
20:40:09|0.74514
20:40:09|0.74514
20:40:10|0.74472
20:40:11|0.74433
20:40:12|0.74484
20:40:14|0.74484
20:40:14|0.74484
20:40:15|0.74484
20:40:17|0.74461
20:40:17|0.74427
20:40:18|0.74425
20:40:19|0.7443
20:40:20|0.7443
20:40:21|0.74432
20:40:22|0.74432
20:40:23|0.74432
20:40:25|0.74432
20:40:26|0.74404
20:40:28|0.74362
20:40:29|0.74376
20:40:30|0.74376
20:40:31|0.74376
20:40:32|0.74376
20:40:33|0.74397
20:40:34|0.74432
20:40:36|0.74432
20:40:36|0.74389
20:40:37|0.74376
20:40:39|0.74376
20:40:40|0.74376
20:40:40|0.74376
20:40:41|0.74407
20:40:43|0.74376
20:40:44|0.74342
20:40:44|0.74342
20:40:46|0.74342
20:40:47|0.74342
20:40:48|0.74342
20:40:49|0.74342
20:40:50|0.74342
20:40:52|0.74342
20:40:52|0.74327
20:40:53|0.7432
20:40:55|0.7429
20:40:57|0.7429
20:40:58|0.7429
20:40:59|0.7429
20:41:00|0.74272
20:41:01|0.74407
20:41:02|0.74385
20:41:03|0.74374
20:41:04|0.7444
20:41:05|0.7444
20:41:06|0.74419
20:41:06|0.7445
20:41:08|0.7445
20:41:09|0.7445
20:41:10|0.7445
20:41:10|0.74399
20:41:12|0.74399
20:41:13|0.74416
20:41:14|0.74416
20:41:15|0.74416
20:41:16|0.74416
20:41:17|0.74445
20:41:18|0.74445
20:41:19|0.74445
20:41:20|0.74445
20:41:21|0.74445
20:41:22|0.74445
20:41:23|0.74417
20:41:24|0.74432
20:41:25|0.74447
20:41:26|0.74447
20:41:27|0.74483
20:41:28|0.74483
20:41:29|0.74483
20:41:30|0.74483
20:41:32|0.74483
20:41:32|0.74483
20:41:33|0.74465
20:41:35|0.74444
20:41:35|0.74444
20:41:36|0.74444
20:41:38|0.74444
20:41:39|0.74444
20:41:39|0.74444
20:41:40|0.7447
20:41:41|0.7447
20:41:42|0.7447
20:41:43|0.74498
20:41:44|0.74498
20:41:45|0.74498
20:41:46|0.74498
20:41:48|0.74498
20:41:48|0.74498
20:41:49|0.74498
20:41:51|0.74498
20:41:51|0.74498
20:41:52|0.74514
20:41:53|0.74514
20:41:55|0.74514
20:41:55|0.74514
20:41:57|0.74514
20:41:57|0.74514
20:41:59|0.74514
20:42:00|0.74514
20:42:01|0.74514
20:42:02|0.74514
20:42:03|0.74514
20:42:04|0.74514
20:42:05|0.74418
20:42:06|0.74418
20:42:07|0.74413
20:42:08|0.74397
20:42:09|0.74397
20:42:10|0.74397
20:42:11|0.74397
20:42:12|0.74397
20:42:13|0.74397
20:42:14|0.74383
20:42:15|0.74383
20:42:16|0.74383
20:42:17|0.74434
20:42:18|0.74434
20:42:19|0.74416
20:42:20|0.74416
20:42:21|0.74408
20:42:22|0.74408
20:42:23|0.7434
20:42:24|0.74407
20:42:25|0.74374
20:42:27|0.74381
20:42:29|0.74381
20:42:30|0.74381
20:42:31|0.74381
20:42:32|0.74381
20:42:33|0.74381
20:42:34|0.74381
20:42:35|0.74381
20:42:36|0.74381
20:42:37|0.74443
20:42:39|0.74443
20:42:40|0.74443
20:42:40|0.74458
20:42:41|0.74458
20:42:42|0.74458
20:42:43|0.74458
20:42:44|0.74458
20:42:46|0.74458
20:42:46|0.74458
20:42:48|0.74458
20:42:49|0.74458
20:42:50|0.74458
20:42:50|0.74458
20:42:52|0.74458
20:42:53|0.74458
20:42:53|0.74458
20:42:54|0.74558
20:42:55|0.74558
20:42:57|0.74558
20:42:57|0.74513
20:42:59|0.74513
20:42:59|0.74521
20:43:00|0.74521
20:43:01|0.74521
20:43:02|0.74515
20:43:03|0.74515
20:43:04|0.74508
20:43:05|0.74503
20:43:07|0.74503
20:43:08|0.74503
20:43:09|0.74503
20:43:11|0.74503
20:43:12|0.74503
20:43:13|0.74474
20:43:13|0.74448
20:43:14|0.74448
20:43:16|0.74448
20:43:17|0.74448
20:43:18|0.74448
20:43:18|0.74448
20:43:19|0.74448
20:43:21|0.74432
20:43:22|0.74432
20:43:23|0.74432
20:43:23|0.74432
20:43:24|0.74463
20:43:26|0.7448
20:43:27|0.7448
20:43:28|0.74549
20:43:29|0.74549
20:43:30|0.74549
20:43:30|0.74549
20:43:32|0.74549
20:43:34|0.74549
20:43:35|0.74549
20:43:36|0.74549
20:43:37|0.74549
20:43:38|0.74549
20:43:39|0.74549
20:43:40|0.74549
20:43:41|0.74549
20:43:42|0.74524
20:43:43|0.74547
20:43:44|0.74557
20:43:45|0.74557
20:43:46|0.74554
20:43:48|0.74554
20:43:49|0.74554
20:43:49|0.74554
20:43:50|0.74554
20:43:51|0.74554
20:43:52|0.74554
20:43:54|0.74549
20:43:55|0.74549
20:43:55|0.74549
20:43:57|0.74549
20:43:57|0.74549
20:43:58|0.74549
20:43:59|0.74549
20:44:00|0.74549
20:44:01|0.74532
20:44:03|0.74532
20:44:03|0.74532
20:44:05|0.74532
20:44:06|0.74517
20:44:06|0.74561
20:44:08|0.74561
20:44:08|0.74591
20:44:10|0.74591
20:44:11|0.74591
20:44:12|0.74591
20:44:13|0.74591
20:44:14|0.74591
20:44:15|0.74591
20:44:16|0.74591
20:44:17|0.74556
20:44:18|0.74514
20:44:19|0.7455
20:44:20|0.7455
20:44:21|0.7455
20:44:22|0.7455
20:44:23|0.74587
20:44:24|0.74587
20:44:25|0.74587
20:44:26|0.74543
20:44:27|0.74543
20:44:29|0.74542
20:44:30|0.74542
20:44:31|0.74542
20:44:32|0.74542
20:44:33|0.74542
20:44:34|0.74542
20:44:36|0.74542
20:44:37|0.74542
20:44:38|0.74575
20:44:39|0.74569
20:44:40|0.74569
20:44:41|0.74587
20:44:42|0.74587
20:44:43|0.74587
20:44:44|0.74587
20:44:45|0.74587
20:44:46|0.74587
20:44:47|0.74587
20:44:48|0.74521
20:44:49|0.74521
20:44:50|0.74609
20:44:51|0.74609
20:44:52|0.74609
20:44:53|0.74609
20:44:54|0.74609
20:44:55|0.74609
20:44:56|0.74609
20:44:57|0.74577
20:44:58|0.74577
20:44:59|0.74577
20:45:00|0.74577
20:45:01|0.74521
20:45:02|0.74521
20:45:03|0.74521
20:45:04|0.74521
20:45:05|0.74567
20:45:06|0.74543
20:45:07|0.74543
20:45:08|0.74517
20:45:09|0.7454
20:45:10|0.7454
20:45:11|0.7454
20:45:12|0.7454
20:45:13|0.7454
20:45:14|0.74606
20:45:15|0.74609
20:45:16|0.74618
20:45:17|0.74618
20:45:18|0.7463
20:45:19|0.7463
20:45:20|0.7463
20:45:22|0.74656
20:45:22|0.74606
20:45:23|0.74606
20:45:24|0.74638
20:45:25|0.7466
20:45:26|0.7464
20:45:27|0.7468
20:45:28|0.7468
20:45:29|0.74713
20:45:31|0.7474
20:45:32|0.7474
20:45:33|0.7474
20:45:33|0.7474
20:45:35|0.74757
20:45:35|0.7471
20:45:36|0.7471
20:45:38|0.7471
20:45:39|0.7471
20:45:39|0.74728
20:45:41|0.74711
20:45:41|0.74711
20:45:43|0.74735
20:45:43|0.74735
20:45:45|0.74735
20:45:45|0.74735
20:45:47|0.74735
20:45:48|0.74748
20:45:48|0.74748
20:45:50|0.74748
20:45:51|0.74748
20:45:52|0.74748
20:45:52|0.74748
20:45:54|0.74748
20:45:55|0.74748
20:45:56|0.74748
20:45:57|0.74748
20:45:58|0.74748
20:45:59|0.74809
20:46:00|0.74819
20:46:01|0.74819
20:46:02|0.74819
20:46:03|0.74819
20:46:04|0.74819
20:46:05|0.74775
20:46:06|0.74775
20:46:07|0.74724
20:46:08|0.74724
20:46:09|0.74724
20:46:10|0.74764
20:46:11|0.74764
20:46:12|0.74749
20:46:13|0.74749
20:46:14|0.74749
20:46:15|0.74786
20:46:16|0.74786
20:46:17|0.74786
20:46:18|0.74786
20:46:19|0.74813
20:46:20|0.7478
20:46:22|0.7478
20:46:22|0.7478
20:46:23|0.7478
20:46:25|0.7478
20:46:25|0.74813
20:46:26|0.74813
20:46:27|0.74813
20:46:28|0.74813
20:46:30|0.74805
20:46:32|0.74813
20:46:33|0.7482
20:46:34|0.7482
20:46:34|0.7482
20:46:36|0.7482
20:46:37|0.7482
20:46:38|0.7483
20:46:39|0.74818
20:46:40|0.74815
20:46:41|0.74815
20:46:41|0.74815
20:46:43|0.74815
20:46:44|0.74815
20:46:45|0.74815
20:46:46|0.74815
20:46:47|0.74815
20:46:48|0.74815
20:46:49|0.74782
20:46:50|0.74806
20:46:51|0.74806
20:46:52|0.74806
20:46:53|0.74806
20:46:54|0.74806
20:46:55|0.74782
20:46:56|0.74782
20:46:57|0.74782
20:46:59|0.74782
20:46:59|0.74782
20:47:00|0.74782
20:47:02|0.74782
20:47:02|0.74782
20:47:03|0.74782
20:47:04|0.74782
20:47:05|0.74782
20:47:06|0.74782
20:47:07|0.74782
20:47:08|0.74782
20:47:10|0.74782
20:47:11|0.74798
20:47:11|0.74798
20:47:12|0.74798
20:47:13|0.74798
20:47:14|0.74798
20:47:16|0.74798
20:47:16|0.74798
20:47:17|0.74798
20:47:19|0.74798
20:47:20|0.74754
20:47:20|0.74754
20:47:21|0.74754
20:47:22|0.74754
20:47:24|0.74754
20:47:25|0.74754
20:47:26|0.74754
20:47:26|0.74777
20:47:28|0.74777
20:47:28|0.74753
20:47:30|0.7472
20:47:32|0.7472
20:47:33|0.74753
20:47:34|0.74753
20:47:35|0.74753
20:47:37|0.74753
20:47:38|0.74753
20:47:39|0.74753
20:47:39|0.74753
20:47:41|0.74753
20:47:42|0.74753
20:47:43|0.74753
20:47:43|0.74753
20:47:44|0.74753
20:47:46|0.74753
20:47:47|0.74753
20:47:48|0.74753
20:47:49|0.74753
20:47:50|0.74753
20:47:51|0.74753
20:47:52|0.74753
20:47:53|0.74753
20:47:54|0.74753
20:47:55|0.74753
20:47:57|0.74753
20:47:57|0.7475
20:47:58|0.7475
20:48:00|0.7475
20:48:01|0.7475
20:48:02|0.7475
20:48:03|0.7475
20:48:04|0.7475
20:48:04|0.7475
20:48:06|0.74726
20:48:07|0.74726
20:48:08|0.74753
20:48:09|0.74753
20:48:10|0.74753
20:48:11|0.74672
20:48:12|0.7468
20:48:13|0.7468
20:48:14|0.7468
20:48:14|0.74656
20:48:16|0.74656
20:48:17|0.74678
20:48:18|0.74678
20:48:18|0.74668
20:48:20|0.74668
20:48:21|0.74668
20:48:23|0.74668
20:48:23|0.74668
20:48:24|0.74675
20:48:25|0.74675
20:48:26|0.74675
20:48:28|0.74675
20:48:30|0.74654
20:48:31|0.74654
20:48:32|0.74654
20:48:34|0.74654
20:48:35|0.74674
20:48:36|0.74674
20:48:37|0.74674
20:48:38|0.74611
20:48:38|0.74611
20:48:40|0.74611
20:48:41|0.74611
20:48:42|0.74647
20:48:43|0.74647
20:48:44|0.74647
20:48:45|0.74633
20:48:46|0.74633
20:48:47|0.74633
20:48:48|0.74633
20:48:49|0.74633
20:48:50|0.74633
20:48:51|0.74633
20:48:53|0.7468
20:48:54|0.74701
20:48:55|0.74701
20:48:56|0.74701
20:48:57|0.74764
20:48:58|0.74764
20:48:59|0.74792
20:49:00|0.74792
20:49:01|0.74764
20:49:02|0.74764
20:49:03|0.7476
20:49:04|0.7476
20:49:05|0.74744
20:49:06|0.74764
20:49:08|0.74764
20:49:08|0.74764
20:49:10|0.74764
20:49:10|0.74757
20:49:12|0.74757
20:49:12|0.74757
20:49:14|0.74757
20:49:14|0.74757
20:49:15|0.74757
20:49:16|0.74757
20:49:17|0.74757
20:49:18|0.74757
20:49:19|0.74754
20:49:21|0.74754
20:49:22|0.74754
20:49:22|0.74754
20:49:23|0.74754
20:49:25|0.74754
20:49:25|0.74754
20:49:27|0.74754
20:49:28|0.74754
20:49:29|0.74764
20:49:29|0.74764
20:49:30|0.74764
20:49:31|0.74764
20:49:33|0.74764
20:49:34|0.74764
20:49:36|0.74764
20:49:37|0.74764
20:49:38|0.74764
20:49:40|0.74764
20:49:40|0.74764
20:49:41|0.74764
20:49:43|0.74754
20:49:43|0.74754
20:49:45|0.74754
20:49:46|0.74754
20:49:47|0.74754
20:49:48|0.74754
20:49:49|0.74754
20:49:50|0.74754
20:49:51|0.74754
20:49:52|0.74754
20:49:53|0.74754
20:49:55|0.74754
20:49:56|0.74754
20:49:57|0.74801
20:49:57|0.74801
20:49:59|0.74801
20:50:00|0.74808
20:50:01|0.74808
20:50:02|0.74808
20:50:04|0.74808
20:50:04|0.74829
20:50:06|0.74829
20:50:07|0.74829
20:50:08|0.74862
20:50:09|0.74862
20:50:10|0.74889
20:50:11|0.74889
20:50:12|0.74828
20:50:12|0.74869
20:50:13|0.74869
20:50:15|0.74869
20:50:16|0.74869
20:50:17|0.74869
20:50:17|0.74869
20:50:19|0.74869
20:50:20|0.74869
20:50:21|0.7489
20:50:21|0.74884
20:50:23|0.74884
20:50:24|0.74883
20:50:25|0.74841
20:50:25|0.74841
20:50:27|0.74847
20:50:27|0.7489
20:50:29|0.7489
20:50:29|0.7489
20:50:31|0.74891
20:50:32|0.74891
20:50:33|0.74891
20:50:35|0.74891
20:50:36|0.74857
20:50:37|0.74839
20:50:38|0.74888
20:50:39|0.74861
20:50:40|0.74861
20:50:42|0.74861
20:50:43|0.74865
20:50:43|0.74865
20:50:45|0.74865
20:50:46|0.74865
20:50:47|0.74865
20:50:48|0.74908
20:50:49|0.74909
20:50:50|0.74909
20:50:51|0.74909
20:50:52|0.74909
20:50:53|0.74889
20:50:54|0.74889
20:50:55|0.74909
20:50:56|0.74909
20:50:58|0.74909
20:50:58|0.74909
20:51:00|0.74909
20:51:01|0.74957
20:51:02|0.74957
20:51:03|0.74957
20:51:03|0.74957
20:51:04|0.74957
20:51:06|0.74957
20:51:07|0.74957
20:51:07|0.74977
20:51:08|0.74977
20:51:10|0.74977
20:51:10|0.74977
20:51:12|0.74977
20:51:13|0.74977
20:51:14|0.74936
20:51:15|0.74936
20:51:16|0.74937
20:51:17|0.74937
20:51:18|0.74927
20:51:19|0.74927
20:51:20|0.74927
20:51:21|0.74959
20:51:22|0.74959
20:51:23|0.74959
20:51:24|0.74959
20:51:25|0.74959
20:51:26|0.74965
20:51:27|0.74965
20:51:28|0.74965
20:51:29|0.74965
20:51:30|0.74921
20:51:31|0.74921
20:51:32|0.74934
20:51:33|0.74934
20:51:35|0.74922
20:51:36|0.74922
20:51:37|0.74922
20:51:38|0.74922
20:51:39|0.74922
20:51:41|0.74922
20:51:41|0.74922
20:51:42|0.74922
20:51:44|0.74922
20:51:45|0.74908
20:51:45|0.75
20:51:46|0.75
20:51:47|0.75
20:51:48|0.75
20:51:50|0.75
20:51:51|0.75
20:51:52|0.75
20:51:53|0.75
20:51:53|0.75
20:51:55|0.75
20:51:55|0.75
20:51:56|0.75
20:51:58|0.75
20:51:59|0.74973
20:51:59|0.74973
20:52:01|0.74973
20:52:02|0.74973
20:52:03|0.74934
20:52:04|0.74934
20:52:05|0.74943
20:52:05|0.74943
20:52:07|0.74936
20:52:08|0.74936
20:52:09|0.74936
20:52:10|0.74919
20:52:11|0.74919
20:52:12|0.749
20:52:13|0.7489
20:52:14|0.7489
20:52:16|0.7489
20:52:17|0.7489
20:52:18|0.7489
20:52:19|0.7489
20:52:20|0.7489
20:52:21|0.7489
20:52:22|0.7489
20:52:23|0.74903
20:52:24|0.74903
20:52:25|0.74903
20:52:26|0.74903
20:52:27|0.74903
20:52:29|0.74839
20:52:29|0.74839
20:52:30|0.74839
20:52:31|0.74839
20:52:32|0.74839
20:52:34|0.74839
20:52:35|0.74839
20:52:36|0.74839
20:52:38|0.74839
20:52:38|0.74839
20:52:40|0.74839
20:52:41|0.74839
20:52:42|0.74839
20:52:42|0.74904
20:52:44|0.74904
20:52:45|0.74904
20:52:46|0.74904
20:52:46|0.74904
20:52:47|0.74904
20:52:49|0.74904
20:52:50|0.74904
20:52:51|0.74954
20:52:52|0.74954
20:52:53|0.74954
20:52:54|0.74954
20:52:55|0.74954
20:52:56|0.74954
20:52:57|0.74954
20:52:58|0.74954
20:52:59|0.74954
20:53:00|0.74954
20:53:02|0.74954
20:53:02|0.74954
20:53:03|0.74954
20:53:04|0.74888
20:53:06|0.74888
20:53:06|0.74888
20:53:07|0.74888
20:53:08|0.74888
20:53:09|0.74888
20:53:10|0.74888
20:53:12|0.74888
20:53:13|0.74888
20:53:14|0.74899
20:53:15|0.74899
20:53:16|0.74899
20:53:16|0.74899
20:53:17|0.74896
20:53:19|0.74896
20:53:19|0.74885
20:53:21|0.74885
20:53:22|0.74885
20:53:23|0.74871
20:53:23|0.74871
20:53:25|0.7489
20:53:25|0.7489
20:53:26|0.7489
20:53:28|0.7489
20:53:28|0.7489
20:53:29|0.74911
20:53:31|0.74911
20:53:32|0.74911
20:53:32|0.74911
20:53:34|0.74911
20:53:35|0.74911
20:53:36|0.74911
20:53:38|0.74911
20:53:39|0.74911
20:53:40|0.74911
20:53:42|0.74911
20:53:43|0.7496
20:53:43|0.7496
20:53:45|0.7496
20:53:46|0.7496
20:53:48|0.7496
20:53:49|0.7496
20:53:49|0.7496
20:53:50|0.7496
20:53:52|0.7496
20:53:52|0.74981
20:53:53|0.74981
20:53:55|0.74987
20:53:56|0.74968
20:53:57|0.74968
20:53:58|0.74967
20:54:00|0.74974
20:54:00|0.74963
20:54:02|0.74963
20:54:03|0.74963
20:54:03|0.74963
20:54:04|0.74963
20:54:06|0.74963
20:54:06|0.74963
20:54:08|0.74963
20:54:08|0.74963
20:54:09|0.74963
20:54:11|0.74963
20:54:12|0.74962
20:54:13|0.74929
20:54:14|0.74929
20:54:15|0.74929
20:54:16|0.74929
20:54:16|0.74929
20:54:18|0.74929
20:54:19|0.74955
20:54:20|0.74952
20:54:21|0.74952
20:54:22|0.74952
20:54:23|0.74952
20:54:24|0.74952
20:54:25|0.74952
20:54:26|0.74952
20:54:27|0.74952
20:54:28|0.74952
20:54:29|0.74952
20:54:30|0.74952
20:54:31|0.74952
20:54:32|0.74952
20:54:33|0.74952
20:54:34|0.74952
20:54:35|0.74952
20:54:36|0.74952
20:54:37|0.74952
20:54:38|0.74952
20:54:40|0.74916
20:54:42|0.74903
20:54:42|0.74903
20:54:44|0.74911
20:54:45|0.74911
20:54:46|0.74911
20:54:47|0.74911
20:54:48|0.74907
20:54:49|0.74953
20:54:50|0.74953
20:54:51|0.74953
20:54:52|0.74958
20:54:53|0.74958
20:54:54|0.74958
20:54:55|0.74958
20:54:56|0.74958
20:54:57|0.74927
20:54:58|0.7496
20:54:59|0.74977
20:55:01|0.74977
20:55:01|0.74977
20:55:03|0.74977
20:55:03|0.74977
20:55:05|0.74927
20:55:05|0.7492
20:55:07|0.74918
20:55:07|0.74918
20:55:08|0.74918
20:55:09|0.74918
20:55:10|0.74918
20:55:12|0.74918
20:55:12|0.74918
20:55:13|0.74918
20:55:15|0.74918
20:55:16|0.74918
20:55:17|0.74932
20:55:17|0.749
20:55:18|0.749
20:55:19|0.749
20:55:20|0.749
20:55:22|0.749
20:55:22|0.749
20:55:23|0.74898
20:55:24|0.74898
20:55:25|0.74908
20:55:27|0.74925
20:55:28|0.74925
20:55:29|0.74925
20:55:29|0.74925
20:55:30|0.74925
20:55:31|0.74925
20:55:33|0.74925
20:55:33|0.74925
20:55:34|0.74883
20:55:35|0.74883
20:55:36|0.74883
20:55:38|0.74895
20:55:39|0.74882
20:55:41|0.74844
20:55:42|0.74869
20:55:43|0.74869
20:55:43|0.74759
20:55:45|0.74759
20:55:47|0.74754
20:55:48|0.74754
20:55:48|0.74773
20:55:50|0.74773
20:55:50|0.74773
20:55:52|0.74773
20:55:53|0.74766
20:55:54|0.74757
20:55:55|0.74772
20:55:56|0.74772
20:55:58|0.74772
20:55:59|0.74772
20:56:00|0.74772
20:56:01|0.74767
20:56:02|0.74767
20:56:03|0.74848
20:56:04|0.7482
20:56:04|0.74871
20:56:06|0.74871
20:56:07|0.74871
20:56:08|0.74871
20:56:09|0.74871
20:56:10|0.74875
20:56:11|0.74875
20:56:12|0.74875
20:56:13|0.7483
20:56:14|0.7483
20:56:15|0.7483
20:56:16|0.7478
20:56:17|0.7478
20:56:18|0.7478
20:56:19|0.7478
20:56:20|0.7478
20:56:21|0.7479
20:56:22|0.74768
20:56:23|0.74764
20:56:24|0.74764
20:56:25|0.74764
20:56:26|0.74835
20:56:27|0.74869
20:56:28|0.74869
20:56:30|0.74869
20:56:30|0.7488
20:56:31|0.7488
20:56:32|0.7488
20:56:33|0.7488
20:56:35|0.7488
20:56:35|0.7488
20:56:36|0.7488
20:56:38|0.7488
20:56:38|0.74832
20:56:40|0.74832
20:56:42|0.74827
20:56:42|0.74863
20:56:44|0.74863
20:56:45|0.74876
20:56:46|0.74876
20:56:47|0.74876
20:56:48|0.74869
20:56:49|0.7488
20:56:50|0.7488
20:56:52|0.7489
20:56:53|0.7489
20:56:54|0.74902
20:56:55|0.74902
20:56:56|0.74886
20:56:58|0.74886
20:56:59|0.74886
20:56:59|0.74886
20:57:00|0.74886
20:57:01|0.74886
20:57:03|0.74885
20:57:03|0.74845
20:57:05|0.74828
20:57:05|0.74833
20:57:06|0.74833
20:57:08|0.74833
20:57:09|0.74833
20:57:09|0.74827
20:57:11|0.74827
20:57:12|0.74827
20:57:12|0.74827
20:57:13|0.74827
20:57:14|0.74827
20:57:16|0.74878
20:57:16|0.74878
20:57:18|0.74878
20:57:18|0.74878
20:57:19|0.74878
20:57:20|0.74862
20:57:22|0.74862
20:57:23|0.74862
20:57:24|0.74862
20:57:25|0.74862
20:57:25|0.74862
20:57:28|0.74862
20:57:29|0.74837
20:57:29|0.74829
20:57:30|0.74829
20:57:31|0.74829
20:57:33|0.74829
20:57:34|0.74873
20:57:34|0.74873
20:57:36|0.74873
20:57:36|0.74883
20:57:37|0.74883
20:57:39|0.74883
20:57:39|0.74883
20:57:41|0.74883
20:57:42|0.74883
20:57:43|0.74883
20:57:45|0.74883
20:57:45|0.74883
20:57:47|0.74883
20:57:48|0.74883
20:57:49|0.74883
20:57:50|0.74883
20:57:51|0.74883
20:57:52|0.74918
20:57:53|0.74918
20:57:54|0.74918
20:57:55|0.74906
20:57:56|0.74926
20:57:57|0.74926
20:57:58|0.74981
20:57:59|0.75023
20:58:01|0.74962
20:58:01|0.74962
20:58:03|0.74962
20:58:03|0.74962
20:58:04|0.7501
20:58:06|0.7501
20:58:07|0.74974
20:58:07|0.74974
20:58:09|0.74974
20:58:09|0.74974
20:58:11|0.74974
20:58:12|0.74974
20:58:13|0.74974
20:58:13|0.74974
20:58:14|0.74974
20:58:15|0.74974
20:58:17|0.74974
20:58:17|0.74974
20:58:18|0.74974
20:58:19|0.74974
20:58:20|0.74974
20:58:21|0.74974
20:58:23|0.74974
20:58:24|0.74974
20:58:25|0.74974
20:58:26|0.74953
20:58:26|0.74953
20:58:27|0.74953
20:58:28|0.74953
20:58:30|0.74953
20:58:30|0.74953
20:58:32|0.74953
20:58:32|0.74953
20:58:34|0.74967
20:58:35|0.74967
20:58:35|0.74958
20:58:37|0.74958
20:58:38|0.74958
20:58:39|0.74958
20:58:40|0.74958
20:58:41|0.74958
20:58:42|0.74989
20:58:43|0.74989
20:58:45|0.74989
20:58:46|0.74989
20:58:48|0.74989
20:58:49|0.75004
20:58:50|0.75004
20:58:51|0.75004
20:58:52|0.75004
20:58:52|0.75004
20:58:54|0.74992
20:58:55|0.74992
20:58:56|0.74983
20:58:57|0.74983
20:58:58|0.74983
20:58:59|0.75008
20:59:00|0.75006
20:59:01|0.75003
20:59:02|0.75003
20:59:03|0.75003
20:59:04|0.75029
20:59:06|0.75029
20:59:06|0.75029
20:59:08|0.75029
20:59:08|0.75029
20:59:10|0.75029
20:59:11|0.75029
20:59:11|0.75029
20:59:13|0.75033
20:59:14|0.75041
20:59:15|0.75041
20:59:16|0.75041
20:59:17|0.75104
20:59:18|0.75119
20:59:19|0.75118
20:59:20|0.75118
20:59:21|0.75111
20:59:22|0.7529
20:59:24|0.75237
20:59:24|0.75237
20:59:26|0.752
20:59:27|0.752
20:59:27|0.752
20:59:29|0.75198
20:59:30|0.75168
20:59:31|0.75175
20:59:32|0.75173
20:59:33|0.75173
20:59:34|0.75173
20:59:35|0.75173
20:59:36|0.75176
20:59:37|0.75208
20:59:38|0.75212
20:59:40|0.75197
20:59:40|0.75161
20:59:41|0.75208
20:59:43|0.75208
20:59:43|0.75208
20:59:45|0.75166
20:59:47|0.75173
20:59:47|0.75237
20:59:48|0.75251
20:59:49|0.75251
20:59:50|0.75251
20:59:51|0.75226
20:59:52|0.75248
20:59:54|0.75244
20:59:55|0.75244
20:59:56|0.75244
20:59:57|0.75227
20:59:57|0.75266
20:59:59|0.75266
20:59:59|0.75266
21:00:01|0.75244
21:00:01|0.7523
21:00:03|0.7522
21:00:03|0.75224
21:00:05|0.75224
21:00:06|0.75257
21:00:08|0.75257
21:00:09|0.75257
21:00:10|0.75257
21:00:11|0.75257
21:00:12|0.75257
21:00:13|0.75257
21:00:14|0.75257
21:00:15|0.75257
21:00:16|0.75208
21:00:17|0.75263
21:00:18|0.75276
21:00:19|0.75235
21:00:20|0.75261
21:00:21|0.75219
21:00:22|0.75219
21:00:23|0.75219
21:00:24|0.75219
21:00:25|0.75219
21:00:26|0.75219
21:00:27|0.75235
21:00:28|0.75235
21:00:29|0.75197
21:00:30|0.75197
21:00:31|0.75184
21:00:32|0.75168
21:00:33|0.75143
21:00:34|0.75143
21:00:35|0.75143
21:00:36|0.75143
21:00:37|0.75143
21:00:38|0.75143
21:00:39|0.75171
21:00:40|0.75171
21:00:41|0.75171
21:00:42|0.75171
21:00:43|0.75171
21:00:44|0.75171
21:00:45|0.75131
21:00:46|0.75136
21:00:47|0.75136
21:00:48|0.75136
21:00:49|0.75136
21:00:50|0.75136
21:00:52|0.75136
21:00:52|0.75136
21:00:53|0.75152
21:00:54|0.75152
21:00:55|0.75152
21:00:57|0.75154
21:00:57|0.75154
21:00:58|0.75154
21:00:59|0.75154
21:01:01|0.75154
21:01:02|0.75156
21:01:03|0.75168
21:01:04|0.75155
21:01:05|0.75155
21:01:05|0.75155
21:01:07|0.75155
21:01:08|0.75155
21:01:09|0.75155
21:01:09|0.75155
21:01:10|0.75155
21:01:12|0.75155
21:01:12|0.75155
21:01:14|0.75155
21:01:15|0.75183
21:01:16|0.75183
21:01:16|0.75183
21:01:18|0.75183
21:01:18|0.7518
21:01:20|0.75164
21:01:21|0.75164
21:01:22|0.75164
21:01:22|0.75166
21:01:23|0.75166
21:01:25|0.75176
21:01:25|0.75176
21:01:27|0.75176
21:01:28|0.75176
21:01:29|0.75176
21:01:30|0.7523
21:01:31|0.7523
21:01:32|0.7523
21:01:33|0.7523
21:01:34|0.7523
21:01:35|0.7523
21:01:36|0.7526
21:01:37|0.7523
21:01:38|0.7523
21:01:39|0.7523
21:01:40|0.7521
21:01:41|0.7521
21:01:42|0.75179
21:01:43|0.75224
21:01:44|0.75224
21:01:46|0.75224
21:01:47|0.75224
21:01:47|0.75224
21:01:49|0.75224
21:01:50|0.75224
21:01:51|0.75224
21:01:52|0.7512
21:01:53|0.7512
21:01:54|0.75098
21:01:55|0.75098
21:01:56|0.75098
21:01:57|0.75114
21:01:58|0.75125
21:02:00|0.75125
21:02:00|0.75125
21:02:01|0.75125
21:02:02|0.75125
21:02:03|0.75154
21:02:04|0.75129
21:02:05|0.75129
21:02:07|0.75129
21:02:07|0.75103
21:02:08|0.75103
21:02:09|0.75103
21:02:10|0.75103
21:02:11|0.75047
21:02:13|0.75029
21:02:14|0.75116
21:02:15|0.75116
21:02:16|0.75116
21:02:16|0.75092
21:02:17|0.75085
21:02:18|0.75093
21:02:19|0.75093
21:02:20|0.75133
21:02:22|0.75135
21:02:22|0.75156
21:02:24|0.75156
21:02:25|0.75116
21:02:25|0.75116
21:02:27|0.75116
21:02:28|0.75116
21:02:29|0.75116
21:02:29|0.75116
21:02:31|0.75116
21:02:31|0.75116
21:02:32|0.75116
21:02:34|0.75116
21:02:34|0.75116
21:02:35|0.75116
21:02:36|0.75116
21:02:37|0.75116
21:02:39|0.75116
21:02:41|0.75116
21:02:41|0.75116
21:02:42|0.75116
21:02:43|0.75116
21:02:45|0.75116
21:02:46|0.75116
21:02:47|0.75116
21:02:47|0.75116
21:02:49|0.75132
21:02:51|0.75132
21:02:51|0.75132
21:02:52|0.75092
21:02:54|0.75092
21:02:55|0.75092
21:02:56|0.7505
21:02:57|0.7505
21:02:58|0.75079
21:03:00|0.75079
21:03:00|0.75079
21:03:02|0.75079
21:03:03|0.75079
21:03:03|0.75079
21:03:04|0.75079
21:03:06|0.75079
21:03:06|0.75079
21:03:08|0.75034
21:03:09|0.75034
21:03:09|0.75034
21:03:11|0.75034
21:03:12|0.75021
21:03:14|0.75021
21:03:15|0.75021
21:03:15|0.75021
21:03:17|0.75021
21:03:17|0.75021
21:03:18|0.75021
21:03:20|0.75021
21:03:20|0.75027
21:03:22|0.75027
21:03:23|0.75027
21:03:23|0.75027
21:03:25|0.75027
21:03:26|0.75027
21:03:26|0.75013
21:03:27|0.75013
21:03:28|0.75013
21:03:30|0.74948
21:03:30|0.74932
21:03:31|0.74932
21:03:32|0.74811
21:03:34|0.74811
21:03:35|0.74838
21:03:36|0.74838
21:03:37|0.74838
21:03:38|0.74838
21:03:39|0.74838
21:03:40|0.74834
21:03:42|0.74751
21:03:42|0.74751
21:03:43|0.7481
21:03:44|0.74778
21:03:45|0.74749
21:03:46|0.74749
21:03:47|0.74749
21:03:48|0.74749
21:03:49|0.74776
21:03:51|0.74778
21:03:53|0.74778
21:03:54|0.74778
21:03:55|0.74778
21:03:56|0.74778
21:03:57|0.74778
21:03:58|0.74778
21:03:59|0.74778
21:04:00|0.74778
21:04:01|0.74778
21:04:02|0.74778
21:04:03|0.74789
21:04:04|0.74789
21:04:05|0.74791
21:04:06|0.74847
21:04:07|0.74864
21:04:08|0.74864
21:04:10|0.74864
21:04:11|0.74864
21:04:12|0.7488
21:04:13|0.74892
21:04:14|0.74892
21:04:15|0.74892
21:04:16|0.74892
21:04:17|0.74864
21:04:18|0.74864
21:04:19|0.7489
21:04:20|0.74904
21:04:22|0.74904
21:04:22|0.74903
21:04:24|0.74903
21:04:25|0.74843
21:04:26|0.74843
21:04:27|0.74843
21:04:27|0.74817
21:04:29|0.74822
21:04:29|0.74818
21:04:31|0.74808
21:04:32|0.74808
21:04:33|0.74808
21:04:34|0.74808
21:04:35|0.74808
21:04:35|0.74726
21:04:36|0.74721
21:04:38|0.74721
21:04:39|0.74721
21:04:40|0.7472
21:04:41|0.7472
21:04:42|0.74679
21:04:43|0.74703
21:04:44|0.74703
21:04:46|0.74703
21:04:46|0.74703
21:04:47|0.74703
21:04:49|0.74601
21:04:49|0.74601
21:04:51|0.74601
21:04:51|0.7467
21:04:53|0.7467
21:04:55|0.74686
21:04:56|0.74629
21:04:58|0.74629
21:04:58|0.74712
21:05:00|0.74712
21:05:00|0.74748
21:05:02|0.74748
21:05:03|0.74739
21:05:04|0.74781
21:05:05|0.74781
21:05:06|0.74784
21:05:07|0.74784
21:05:08|0.74784
21:05:09|0.74784
21:05:10|0.74816
21:05:11|0.74816
21:05:12|0.74775
21:05:13|0.74775
21:05:15|0.74775
21:05:16|0.74775
21:05:17|0.74775
21:05:17|0.74775
21:05:18|0.74805
21:05:19|0.74805
21:05:20|0.74805
21:05:22|0.74805
21:05:23|0.74805
21:05:23|0.7479
21:05:25|0.7475
21:05:26|0.7475
21:05:26|0.74721
21:05:28|0.74721
21:05:28|0.7472
21:05:30|0.7472
21:05:30|0.74771
21:05:31|0.74778
21:05:32|0.74778
21:05:33|0.74778
21:05:35|0.74778
21:05:35|0.74785
21:05:36|0.74785
21:05:37|0.74797
21:05:39|0.74797
21:05:39|0.74797
21:05:40|0.74797
21:05:42|0.74797
21:05:43|0.74745
21:05:44|0.74745
21:05:45|0.74744
21:05:46|0.74744
21:05:47|0.74744
21:05:48|0.74744
21:05:49|0.74721
21:05:50|0.74721
21:05:51|0.74721
21:05:52|0.74697
21:05:52|0.74697
21:05:55|0.74736
21:05:56|0.74738
21:05:58|0.74738
21:05:59|0.74738
21:06:00|0.74697
21:06:01|0.74654
21:06:02|0.74648
21:06:04|0.7469
21:06:06|0.7469
21:06:06|0.7469
21:06:07|0.74676
21:06:09|0.74676
21:06:09|0.74689
21:06:10|0.74689
21:06:12|0.74689
21:06:12|0.74744
21:06:14|0.74744
21:06:15|0.74772
21:06:15|0.74808
21:06:16|0.74808
21:06:17|0.7478
21:06:19|0.7478
21:06:19|0.7478
21:06:20|0.74816
21:06:22|0.74801
21:06:22|0.74801
21:06:23|0.74782
21:06:24|0.74843
21:06:25|0.74843
21:06:26|0.74843
21:06:27|0.74843
21:06:28|0.74843
21:06:30|0.74833
21:06:31|0.74833
21:06:32|0.7486
21:06:33|0.7486
21:06:34|0.7486
21:06:34|0.7486
21:06:36|0.7486
21:06:37|0.7486
21:06:37|0.74836
21:06:38|0.74836
21:06:40|0.74815
21:06:41|0.74816
21:06:41|0.74816
21:06:42|0.74816
21:06:44|0.7486
21:06:45|0.7486
21:06:46|0.74821
21:06:47|0.74821
21:06:47|0.74821
21:06:48|0.74821
21:06:50|0.74821
21:06:51|0.74821
21:06:51|0.74821
21:06:53|0.74821
21:06:54|0.74838
21:06:55|0.74838
21:06:56|0.74855
21:06:57|0.74812
21:06:58|0.74812
21:06:59|0.74812
21:07:00|0.74812
21:07:02|0.74812
21:07:02|0.74833
21:07:03|0.74833
21:07:04|0.74833
21:07:06|0.74833
21:07:06|0.74838
21:07:07|0.74838
21:07:08|0.74817
21:07:10|0.74817
21:07:11|0.74817
21:07:11|0.74817
21:07:12|0.74817
21:07:14|0.74817
21:07:14|0.74817
21:07:15|0.74863
21:07:16|0.74863
21:07:18|0.74863
21:07:19|0.74863
21:07:20|0.74863
21:07:21|0.74863
21:07:23|0.74863
21:07:23|0.74881
21:07:24|0.74881
21:07:25|0.74881
21:07:26|0.74843
21:07:27|0.74843
21:07:28|0.74843
21:07:29|0.74801
21:07:30|0.74801
21:07:31|0.74801
21:07:32|0.74801
21:07:33|0.74801
21:07:35|0.74801
21:07:35|0.74801
21:07:36|0.74872
21:07:37|0.74911
21:07:39|0.74857
21:07:39|0.74857
21:07:40|0.74942
21:07:41|0.74981
21:07:43|0.74981
21:07:44|0.74981
21:07:44|0.74981
21:07:46|0.74981
21:07:46|0.74981
21:07:48|0.74938
21:07:48|0.74938
21:07:50|0.74938
21:07:51|0.74938
21:07:52|0.74938
21:07:53|0.74938
21:07:54|0.74948
21:07:55|0.74948
21:07:57|0.7498
21:07:57|0.7498
21:07:59|0.74928
21:08:00|0.74928
21:08:02|0.74928
21:08:03|0.74967
21:08:03|0.74967
21:08:05|0.74967
21:08:05|0.749
21:08:06|0.74894
21:08:07|0.74925
21:08:09|0.74966
21:08:10|0.74966
21:08:11|0.74966
21:08:11|0.7498
21:08:13|0.7498
21:08:14|0.75004
21:08:14|0.74991
21:08:16|0.74996
21:08:17|0.74996
21:08:17|0.74995
21:08:19|0.74995
21:08:20|0.74995
21:08:21|0.74995
21:08:23|0.74995
21:08:23|0.74995
21:08:25|0.74989
21:08:25|0.7499
21:08:27|0.7499
21:08:28|0.74957
21:08:28|0.74957
21:08:30|0.74966
21:08:31|0.74966
21:08:32|0.74966
21:08:33|0.74896
21:08:34|0.74896
21:08:35|0.74896
21:08:36|0.74896
21:08:37|0.74896
21:08:38|0.74896
21:08:39|0.74889
21:08:40|0.74884
21:08:41|0.74895
21:08:42|0.74895
21:08:43|0.74895
21:08:44|0.74858
21:08:45|0.74858
21:08:46|0.74858
21:08:47|0.74858
21:08:48|0.74858
21:08:49|0.74858
21:08:50|0.74858
21:08:51|0.74858
21:08:52|0.74858
21:08:53|0.74858
21:08:55|0.74858
21:08:56|0.74858
21:08:57|0.74858
21:08:58|0.74858
21:08:59|0.74825
21:09:01|0.74825
21:09:02|0.74773
21:09:03|0.74773
21:09:04|0.74773
21:09:05|0.74773
21:09:06|0.74773
21:09:07|0.74773
21:09:08|0.74773
21:09:09|0.74785
21:09:10|0.74785
21:09:11|0.74785
21:09:12|0.74785
21:09:13|0.74803
21:09:14|0.74803
21:09:15|0.74803
21:09:17|0.74803
21:09:17|0.74803
21:09:18|0.74803
21:09:20|0.74803
21:09:20|0.74803
21:09:22|0.74803
21:09:23|0.74803
21:09:24|0.74803
21:09:25|0.74803
21:09:25|0.74803
21:09:26|0.74803
21:09:28|0.74803
21:09:28|0.74803
21:09:30|0.74803
21:09:30|0.74771
21:09:31|0.74771
21:09:33|0.74771
21:09:33|0.74771
21:09:35|0.74771
21:09:35|0.74771
21:09:37|0.74771
21:09:38|0.74771
21:09:39|0.74771
21:09:39|0.74768
21:09:41|0.74768
21:09:41|0.74768
21:09:42|0.74768
21:09:44|0.74768
21:09:45|0.74768
21:09:46|0.74702
21:09:47|0.74702
21:09:48|0.74702
21:09:49|0.74702
21:09:50|0.74702
21:09:51|0.74702
21:09:52|0.74702
21:09:53|0.74702
21:09:54|0.74703
21:09:55|0.74702
21:09:56|0.74702
21:09:57|0.74702
21:09:59|0.747
21:10:00|0.747
21:10:01|0.74709
21:10:02|0.74709
21:10:02|0.74709
21:10:03|0.74709
21:10:06|0.74717
21:10:07|0.74717
21:10:07|0.74717
21:10:08|0.74717
21:10:10|0.74717
21:10:11|0.74717
21:10:11|0.74682
21:10:12|0.74682
21:10:14|0.74682
21:10:15|0.74716
21:10:16|0.74716
21:10:16|0.74716
21:10:18|0.74716
21:10:18|0.74676
21:10:20|0.74676
21:10:20|0.74676
21:10:21|0.7459
21:10:22|0.7459
21:10:23|0.74624
21:10:24|0.74624
21:10:26|0.74624
21:10:27|0.74624
21:10:28|0.74546
21:10:29|0.74546
21:10:29|0.74564
21:10:30|0.74538
21:10:32|0.74572
21:10:33|0.74547
21:10:34|0.74568
21:10:34|0.74568
21:10:36|0.74553
21:10:36|0.74553
21:10:38|0.74582
21:10:39|0.74582
21:10:40|0.74582
21:10:41|0.74614
21:10:42|0.74639
21:10:43|0.74609
21:10:44|0.74588
21:10:45|0.74626
21:10:46|0.74626
21:10:47|0.74626
21:10:48|0.74626
21:10:50|0.74626
21:10:50|0.74626
21:10:51|0.74626
21:10:52|0.74628
21:10:53|0.74628
21:10:54|0.7462
21:10:56|0.7462
21:10:56|0.74615
21:10:57|0.74615
21:10:59|0.74615
21:11:00|0.74577
21:11:01|0.74577
21:11:02|0.74577
21:11:03|0.74598
21:11:04|0.74598
21:11:06|0.74636
21:11:07|0.74636
21:11:08|0.74636
21:11:09|0.74656
21:11:10|0.74656
21:11:11|0.74646
21:11:11|0.74643
21:11:13|0.74643
21:11:14|0.74692
21:11:15|0.74692
21:11:15|0.74692
21:11:16|0.74692
21:11:18|0.74692
21:11:19|0.74692
21:11:20|0.74692
21:11:21|0.74702
21:11:21|0.74702
21:11:22|0.74702
21:11:24|0.74702
21:11:25|0.74731
21:11:25|0.74731
21:11:27|0.74731
21:11:28|0.74731
21:11:29|0.74731
21:11:30|0.74636
21:11:31|0.74636
21:11:32|0.74636
21:11:33|0.74636
21:11:34|0.74715
21:11:35|0.74715
21:11:36|0.74715
21:11:37|0.74715
21:11:38|0.74701
21:11:39|0.74701
21:11:41|0.7473
21:11:41|0.7473
21:11:42|0.7473
21:11:43|0.74718
21:11:45|0.74705
21:11:45|0.74705
21:11:46|0.74704
21:11:48|0.74693
21:11:48|0.74693
21:11:50|0.747
21:11:51|0.747
21:11:51|0.74714
21:11:52|0.74714
21:11:54|0.74714
21:11:55|0.74714
21:11:56|0.74714
21:11:57|0.74714
21:11:58|0.74714
21:11:58|0.7472
21:12:01|0.74771
21:12:02|0.74803
21:12:02|0.74803
21:12:04|0.74803
21:12:05|0.74803
21:12:06|0.7478
21:12:07|0.74821
21:12:08|0.74754
21:12:09|0.74754
21:12:10|0.74754
21:12:11|0.74754
21:12:12|0.74754
21:12:13|0.74754
21:12:14|0.74754
21:12:15|0.74832
21:12:16|0.74832
21:12:17|0.74832
21:12:18|0.74832
21:12:19|0.74844
21:12:20|0.74851
21:12:21|0.74881
21:12:22|0.74881
21:12:23|0.74895
21:12:25|0.74909
21:12:25|0.74909
21:12:27|0.74838
21:12:27|0.74838
21:12:29|0.74838
21:12:30|0.74838
21:12:31|0.74838
21:12:32|0.74838
21:12:33|0.74924
21:12:33|0.74954
21:12:35|0.74954
21:12:36|0.74953
21:12:37|0.74953
21:12:38|0.74953
21:12:38|0.74992
21:12:40|0.74935
21:12:41|0.74935
21:12:42|0.74935
21:12:43|0.74935
21:12:44|0.74935
21:12:44|0.74935
21:12:46|0.75003
21:12:47|0.75003
21:12:48|0.74976
21:12:49|0.75
21:12:50|0.75029
21:12:51|0.74991
21:12:52|0.74984
21:12:53|0.74984
21:12:54|0.74984
21:12:55|0.74984
21:12:56|0.74984
21:12:57|0.74984
21:12:58|0.74984
21:12:59|0.74984
21:13:00|0.74976
21:13:01|0.74976
21:13:02|0.74958
21:13:03|0.74958
21:13:05|0.74958
21:13:05|0.74958
21:13:07|0.74928
21:13:08|0.74922
21:13:09|0.74977
21:13:11|0.74909
21:13:12|0.74878
21:13:13|0.74878
21:13:14|0.74878
21:13:15|0.74878
21:13:16|0.74878
21:13:17|0.74909
21:13:18|0.74928
21:13:18|0.74928
21:13:20|0.74972
21:13:20|0.74972
21:13:22|0.74972
21:13:23|0.74987
21:13:23|0.74987
21:13:25|0.74987
21:13:26|0.74987
21:13:27|0.74987
21:13:28|0.74987
21:13:29|0.75014
21:13:30|0.75049
21:13:31|0.75049
21:13:32|0.75049
21:13:33|0.75049
21:13:34|0.7505
21:13:35|0.7503
21:13:36|0.75025
21:13:37|0.75019
21:13:38|0.75019
21:13:39|0.75019
21:13:40|0.75019
21:13:41|0.75019
21:13:42|0.75019
21:13:43|0.75032
21:13:44|0.75042
21:13:45|0.75042
21:13:46|0.75066
21:13:47|0.75066
21:13:48|0.75066
21:13:49|0.75066
21:13:50|0.75066
21:13:51|0.75066
21:13:52|0.75066
21:13:53|0.75066
21:13:54|0.75066
21:13:55|0.75015
21:13:56|0.75015
21:13:57|0.75015
21:13:59|0.75015
21:13:59|0.7496
21:14:00|0.7496
21:14:02|0.7496
21:14:04|0.7501
21:14:05|0.75044
21:14:05|0.75044
21:14:07|0.75044
21:14:08|0.75044
21:14:09|0.75044
21:14:09|0.75105
21:14:10|0.75046
21:14:11|0.75013
21:14:12|0.75038
21:14:14|0.75038
21:14:14|0.75038
21:14:16|0.75038
21:14:16|0.75038
21:14:18|0.75038
21:14:19|0.75038
21:14:20|0.75038
21:14:21|0.75038
21:14:22|0.75038
21:14:22|0.75038
21:14:23|0.75038
21:14:25|0.75038
21:14:26|0.75038
21:14:27|0.75038
21:14:28|0.75038
21:14:28|0.75038
21:14:29|0.75038
21:14:30|0.75038
21:14:32|0.75011
21:14:33|0.75011
21:14:34|0.75059
21:14:35|0.75059
21:14:36|0.75061
21:14:37|0.75061
21:14:38|0.75061
21:14:39|0.75046
21:14:40|0.75088
21:14:41|0.75088
21:14:42|0.75088
21:14:43|0.7514
21:14:44|0.7514
21:14:46|0.7514
21:14:46|0.75091
21:14:47|0.75083
21:14:48|0.75083
21:14:49|0.7506
21:14:50|0.7506
21:14:52|0.75053
21:14:52|0.75079
21:14:53|0.75086
21:14:54|0.75098
21:14:55|0.75098
21:14:56|0.75098
21:14:57|0.75098
21:14:59|0.75098
21:14:59|0.75098
21:15:00|0.75098
21:15:01|0.75098
21:15:02|0.75098
21:15:04|0.75102
21:15:06|0.75128
21:15:06|0.75128
21:15:07|0.75123
21:15:08|0.75123
21:15:10|0.75123
21:15:11|0.75123
21:15:12|0.7512
21:15:12|0.7512
21:15:14|0.7512
21:15:14|0.75088
21:15:15|0.75109
21:15:16|0.75108
21:15:18|0.75108
21:15:18|0.75108
21:15:20|0.75108
21:15:21|0.75048
21:15:21|0.75008
21:15:22|0.75005
21:15:24|0.75005
21:15:25|0.75005
21:15:26|0.75005
21:15:27|0.75005
21:15:27|0.75005
21:15:29|0.75005
21:15:30|0.7505
21:15:31|0.75008
21:15:32|0.75008
21:15:33|0.75008
21:15:33|0.75063
21:15:35|0.75063
21:15:36|0.75025
21:15:36|0.75008
21:15:38|0.74965
21:15:39|0.74994
21:15:40|0.74994
21:15:41|0.74994
21:15:42|0.74994
21:15:42|0.74994
21:15:44|0.74994
21:15:45|0.74994
21:15:46|0.74978
21:15:47|0.74978
21:15:48|0.74978
21:15:49|0.74978
21:15:50|0.74956
21:15:51|0.74956
21:15:52|0.74956
21:15:53|0.74956
21:15:54|0.75001
21:15:55|0.75001
21:15:56|0.75001
21:15:57|0.74989
21:15:58|0.74904
21:15:59|0.74927
21:16:00|0.74927
21:16:01|0.74927
21:16:02|0.74927
21:16:03|0.74927
21:16:05|0.74927
21:16:05|0.74927
21:16:06|0.74927
21:16:08|0.74932
21:16:09|0.74932
21:16:10|0.74932
21:16:12|0.74983
21:16:12|0.75
21:16:13|0.75017
21:16:15|0.75012
21:16:15|0.75012
21:16:16|0.75012
21:16:17|0.75012
21:16:19|0.7506
21:16:19|0.7506
21:16:20|0.7506
21:16:22|0.75056
21:16:23|0.75056
21:16:24|0.75103
21:16:25|0.75103
21:16:26|0.75103
21:16:27|0.75103
21:16:28|0.75103
21:16:29|0.75103
21:16:30|0.75103
21:16:31|0.75103
21:16:33|0.75103
21:16:34|0.75103
21:16:34|0.75093
21:16:35|0.75093
21:16:36|0.75093
21:16:37|0.75093
21:16:38|0.75093
21:16:39|0.75093
21:16:40|0.75093
21:16:41|0.75093
21:16:42|0.75115
21:16:44|0.75147
21:16:45|0.75147
21:16:46|0.75147
21:16:46|0.75123
21:16:47|0.75123
21:16:48|0.75123
21:16:50|0.75159
21:16:50|0.75159
21:16:51|0.75165
21:16:52|0.75151
21:16:54|0.75151
21:16:55|0.75151
21:16:55|0.75151
21:16:56|0.75151
21:16:57|0.75144
21:16:58|0.75144
21:16:59|0.75165
21:17:00|0.75165
21:17:01|0.75165
21:17:02|0.75165
21:17:04|0.75165
21:17:06|0.75165
21:17:07|0.75172
21:17:08|0.75172
21:17:09|0.7519
21:17:10|0.75241
21:17:11|0.75299
21:17:12|0.75307
21:17:13|0.7535
21:17:14|0.7535
21:17:15|0.75328
21:17:16|0.7538
21:17:17|0.75422
21:17:18|0.75376
21:17:19|0.7543
21:17:20|0.75366
21:17:22|0.75366
21:17:22|0.75366
21:17:24|0.75366
21:17:25|0.75316
21:17:26|0.75312
21:17:26|0.75346
21:17:27|0.75346
21:17:29|0.7536
21:17:30|0.7536
21:17:30|0.7535
21:17:32|0.75331
21:17:32|0.75331
21:17:33|0.75331
21:17:35|0.75346
21:17:35|0.75346
21:17:36|0.75346
21:17:38|0.75346
21:17:38|0.75346
21:17:40|0.75346
21:17:41|0.75346
21:17:42|0.75346
21:17:43|0.75346
21:17:44|0.75346
21:17:45|0.75322
21:17:46|0.75322
21:17:47|0.75322
21:17:48|0.75322
21:17:48|0.75322
21:17:50|0.75322
21:17:51|0.75349
21:17:52|0.75332
21:17:53|0.75332
21:17:54|0.75332
21:17:55|0.75332
21:17:56|0.75332
21:17:57|0.75332
21:17:58|0.75332
21:17:59|0.75332
21:18:00|0.75332
21:18:01|0.75332
21:18:02|0.75332
21:18:03|0.75332
21:18:04|0.75332
21:18:05|0.75332
21:18:07|0.75332
21:18:08|0.75332
21:18:09|0.75332
21:18:10|0.75332
21:18:11|0.75332
21:18:12|0.75332
21:18:13|0.75332
21:18:13|0.75332
21:18:14|0.75357
21:18:16|0.75331
21:18:17|0.75331
21:18:18|0.75331
21:18:19|0.75331
21:18:20|0.75331
21:18:22|0.75384
21:18:22|0.75384
21:18:24|0.75384
21:18:24|0.75384
21:18:25|0.75384
21:18:27|0.75384
21:18:28|0.75384
21:18:29|0.75384
21:18:30|0.75348
21:18:30|0.75348
21:18:32|0.75348
21:18:33|0.75348
21:18:34|0.75348
21:18:35|0.75384
21:18:36|0.75388
21:18:37|0.75388
21:18:37|0.75388
21:18:39|0.75388
21:18:39|0.75388
21:18:40|0.75388
21:18:42|0.75388
21:18:43|0.75388
21:18:44|0.75388
21:18:45|0.75388
21:18:46|0.75388
21:18:47|0.75449
21:18:47|0.75449
21:18:49|0.75448
21:18:50|0.75448
21:18:51|0.75448
21:18:52|0.75447
21:18:53|0.75447
21:18:54|0.75426
21:18:54|0.75426
21:18:56|0.75426
21:18:56|0.75426
21:18:58|0.75448
21:18:58|0.75448
21:19:00|0.75448
21:19:01|0.75448
21:19:02|0.75448
21:19:03|0.75448
21:19:04|0.75448
21:19:05|0.75448
21:19:06|0.75448
21:19:07|0.75448
21:19:08|0.75448
21:19:09|0.75448
21:19:10|0.75448
21:19:11|0.75448
21:19:12|0.75427
21:19:13|0.75427
21:19:14|0.75427
21:19:15|0.75427
21:19:16|0.75427
21:19:17|0.75443
21:19:19|0.75443
21:19:20|0.75443
21:19:21|0.75443
21:19:22|0.75443
21:19:23|0.75443
21:19:24|0.75443
21:19:26|0.75443
21:19:27|0.75443
21:19:28|0.75443
21:19:28|0.75443
21:19:30|0.75443
21:19:30|0.75443
21:19:31|0.75443
21:19:33|0.75443
21:19:34|0.75443
21:19:35|0.75443
21:19:35|0.75469
21:19:37|0.75421
21:19:38|0.75581
21:19:39|0.75485
21:19:40|0.75485
21:19:40|0.75485
21:19:42|0.75485
21:19:43|0.75485
21:19:44|0.75485
21:19:45|0.75485
21:19:46|0.75516
21:19:46|0.75516
21:19:47|0.7555
21:19:49|0.7555
21:19:50|0.7555
21:19:51|0.75578
21:19:52|0.75578
21:19:53|0.75463
21:19:53|0.75463
21:19:54|0.75577
21:19:56|0.75539
21:19:57|0.75538
21:19:58|0.75538
21:19:59|0.75538
21:20:00|0.75537
21:20:01|0.75535
21:20:02|0.75535
21:20:03|0.75535
21:20:04|0.756
21:20:05|0.756
21:20:06|0.756
21:20:07|0.75537
21:20:09|0.7557
21:20:10|0.75537
21:20:11|0.75537
21:20:12|0.75537
21:20:14|0.75537
21:20:14|0.75535
21:20:16|0.75535
21:20:16|0.75535
21:20:18|0.75535
21:20:18|0.75535
21:20:20|0.75535
21:20:20|0.75535
21:20:22|0.75535
21:20:23|0.75535
21:20:23|0.75535
21:20:24|0.75535
21:20:25|0.75535
21:20:27|0.75535
21:20:28|0.75535
21:20:29|0.75535
21:20:30|0.75535
21:20:30|0.75535
21:20:32|0.75502
21:20:33|0.75502
21:20:34|0.75502
21:20:34|0.75502
21:20:37|0.75502
21:20:37|0.75478
21:20:38|0.75478
21:20:40|0.75478
21:20:40|0.75478
21:20:41|0.75478
21:20:42|0.75478
21:20:43|0.75478
21:20:44|0.75478
21:20:45|0.75478
21:20:46|0.75478
21:20:47|0.75481
21:20:48|0.75481
21:20:49|0.75481
21:20:51|0.75481
21:20:52|0.75481
21:20:53|0.75481
21:20:54|0.75481
21:20:54|0.75481
21:20:55|0.75481
21:20:57|0.75481
21:20:57|0.75481
21:20:58|0.75481
21:20:59|0.75481
21:21:00|0.75481
21:21:01|0.75481
21:21:02|0.75481
21:21:03|0.75479
21:21:04|0.75506
21:21:05|0.75506
21:21:06|0.75506
21:21:07|0.75506
21:21:09|0.75506
21:21:11|0.75535
21:21:11|0.75535
21:21:13|0.75535
21:21:14|0.75535
21:21:15|0.75535
21:21:17|0.75535
21:21:17|0.75535
21:21:19|0.75535
21:21:20|0.75535
21:21:20|0.75535
21:21:22|0.75535
21:21:23|0.75538
21:21:24|0.75538
21:21:24|0.75538
21:21:25|0.75538
21:21:27|0.75538
21:21:28|0.75538
21:21:29|0.75561
21:21:30|0.75561
21:21:31|0.75561
21:21:32|0.75561
21:21:33|0.75561
21:21:34|0.75561
21:21:35|0.75561
21:21:36|0.75561
21:21:37|0.75561
21:21:38|0.75561
21:21:39|0.75561
21:21:40|0.75561
21:21:41|0.75561
21:21:42|0.75561
21:21:44|0.75524
21:21:45|0.75524
21:21:46|0.75524
21:21:47|0.75524
21:21:48|0.75524
21:21:48|0.75524
21:21:50|0.75524
21:21:50|0.75524
21:21:52|0.75524
21:21:53|0.75524
21:21:53|0.75524
21:21:55|0.75524
21:21:56|0.75524
21:21:56|0.75524
21:21:58|0.75524
21:21:59|0.75524
21:21:59|0.75524
21:22:01|0.75524
21:22:02|0.75524
21:22:02|0.75524
21:22:04|0.75524
21:22:05|0.75524
21:22:06|0.75524
21:22:07|0.75524
21:22:08|0.75524
21:22:08|0.75524
21:22:10|0.75524
21:22:11|0.75524
21:22:12|0.75524
21:22:13|0.75524
21:22:15|0.75524
21:22:16|0.75524
21:22:17|0.75524
21:22:19|0.75532
21:22:21|0.75495
21:22:22|0.75495
21:22:23|0.75495
21:22:23|0.75495
21:22:24|0.75599
21:22:25|0.75599
21:22:26|0.75599
21:22:28|0.75599
21:22:29|0.75599
21:22:30|0.75599
21:22:30|0.75599
21:22:32|0.75599
21:22:33|0.75599
21:22:34|0.75599
21:22:35|0.75599
21:22:36|0.75599
21:22:38|0.75599
21:22:38|0.75599
21:22:40|0.75572
21:22:41|0.75572
21:22:42|0.75572
21:22:42|0.75572
21:22:43|0.75572
21:22:44|0.75572
21:22:45|0.75572
21:22:46|0.75572
21:22:47|0.75599
21:22:49|0.75599
21:22:49|0.75599
21:22:50|0.75599
21:22:51|0.75599
21:22:52|0.75599
21:22:53|0.75599
21:22:54|0.75599
21:22:56|0.75599
21:22:57|0.75599
21:22:57|0.75599
21:22:59|0.75599
21:22:59|0.75599
21:23:00|0.75599
21:23:02|0.75599
21:23:03|0.75599
21:23:03|0.75599
21:23:04|0.75567
21:23:05|0.75567
21:23:07|0.75567
21:23:07|0.75567
21:23:09|0.75567
21:23:10|0.75567
21:23:12|0.75567
21:23:13|0.75567
21:23:14|0.75567
21:23:15|0.75567
21:23:16|0.75567
21:23:17|0.75567
21:23:18|0.75567
21:23:19|0.75567
21:23:20|0.75567
21:23:21|0.75567
21:23:22|0.75567
21:23:23|0.75567
21:23:25|0.75567
21:23:25|0.75567
21:23:26|0.75567
21:23:28|0.75567
21:23:28|0.75578
21:23:29|0.75578
21:23:30|0.75578
21:23:31|0.75578
21:23:32|0.75578
21:23:33|0.75583
21:23:34|0.75583
21:23:36|0.75583
21:23:37|0.75583
21:23:37|0.7557
21:23:39|0.7557
21:23:39|0.75583
21:23:41|0.75583
21:23:41|0.75583
21:23:43|0.75583
21:23:44|0.75583
21:23:45|0.75583
21:23:46|0.75583
21:23:47|0.75583
21:23:48|0.75583
21:23:49|0.75583
21:23:51|0.75609
21:23:51|0.75609
21:23:52|0.75609
21:23:53|0.75609
21:23:54|0.75609
21:23:55|0.75609
21:23:56|0.75609
21:23:58|0.75609
21:23:58|0.75609
21:24:00|0.75609
21:24:01|0.75609
21:24:02|0.75609
21:24:03|0.75609
21:24:04|0.75609
21:24:04|0.75609
21:24:07|0.75609
21:24:08|0.75609
21:24:08|0.75633
21:24:09|0.75649
21:24:10|0.75649
21:24:11|0.757
21:24:13|0.7572
21:24:15|0.7572
21:24:16|0.7572
21:24:17|0.7572
21:24:18|0.7572
21:24:19|0.75704
21:24:20|0.75704
21:24:21|0.75757
21:24:22|0.75757
21:24:23|0.75757
21:24:24|0.75757
21:24:25|0.75757
21:24:26|0.75757
21:24:27|0.75757
21:24:29|0.75757
21:24:30|0.75757
21:24:30|0.75757
21:24:32|0.75757
21:24:33|0.75757
21:24:33|0.75757
21:24:34|0.75757
21:24:35|0.75757
21:24:36|0.75757
21:24:37|0.75757
21:24:38|0.75709
21:24:39|0.75711
21:24:40|0.75711
21:24:42|0.75695
21:24:42|0.75695
21:24:44|0.75695
21:24:45|0.75747
21:24:45|0.75747
21:24:46|0.75747
21:24:47|0.75747
21:24:48|0.75747
21:24:49|0.75747
21:24:51|0.75747
21:24:52|0.75747
21:24:52|0.75747
21:24:53|0.75747
21:24:54|0.75715
21:24:56|0.75657
21:24:56|0.75649
21:24:57|0.75649
21:24:58|0.75712
21:25:00|0.75712
21:25:00|0.75712
21:25:02|0.75712
21:25:03|0.75678
21:25:03|0.75678
21:25:04|0.75678
21:25:07|0.75678
21:25:07|0.75678
21:25:08|0.75678
21:25:09|0.75678
21:25:10|0.75678
21:25:11|0.75678
21:25:13|0.75678
21:25:13|0.75678
21:25:14|0.75678
21:25:15|0.75678
21:25:16|0.75678
21:25:18|0.75678
21:25:19|0.75678
21:25:20|0.75678
21:25:21|0.75678
21:25:22|0.75678
21:25:24|0.75678
21:25:24|0.75678
21:25:26|0.75679
21:25:27|0.75679
21:25:28|0.75679
21:25:29|0.75679
21:25:30|0.75679
21:25:31|0.75679
21:25:32|0.75679
21:25:33|0.75679
21:25:34|0.75679
21:25:35|0.75679
21:25:36|0.75731
21:25:37|0.75731
21:25:38|0.75731
21:25:39|0.75749
21:25:40|0.75749
21:25:41|0.75749
21:25:42|0.75749
21:25:43|0.75749
21:25:44|0.75719
21:25:45|0.75719
21:25:46|0.75719
21:25:47|0.75719
21:25:48|0.75759
21:25:49|0.75759
21:25:50|0.75759
21:25:52|0.75716
21:25:52|0.75716
21:25:54|0.75716
21:25:54|0.75717
21:25:56|0.75706
21:25:56|0.75706
21:25:57|0.75706
21:25:59|0.75706
21:26:00|0.75706
21:26:01|0.75683
21:26:02|0.75716
21:26:02|0.75716
21:26:04|0.75674
21:26:04|0.75731
21:26:06|0.75731
21:26:06|0.75731
21:26:07|0.75692
21:26:08|0.75692
21:26:10|0.75692
21:26:10|0.75692
21:26:12|0.7569
21:26:13|0.7569
21:26:13|0.7569
21:26:15|0.7569
21:26:16|0.7569
21:26:16|0.75706
21:26:18|0.75706
21:26:19|0.75706
21:26:20|0.75706
21:26:21|0.75706
21:26:22|0.75706
21:26:24|0.75706
21:26:24|0.75687
21:26:26|0.75687
21:26:27|0.75686
21:26:28|0.75686
21:26:29|0.75686
21:26:30|0.75686
21:26:31|0.75686
21:26:32|0.75686
21:26:32|0.75686
21:26:33|0.75686
21:26:34|0.75679
21:26:36|0.75671
21:26:37|0.75671
21:26:38|0.75656
21:26:39|0.75656
21:26:40|0.75656
21:26:41|0.75656
21:26:42|0.75656
21:26:43|0.75656
21:26:44|0.75656
21:26:45|0.75649
21:26:46|0.75649
21:26:47|0.75649
21:26:48|0.75644
21:26:49|0.75644
21:26:50|0.75644
21:26:51|0.75644
21:26:52|0.75644
21:26:53|0.75626
21:26:54|0.75626
21:26:55|0.75622
21:26:56|0.75622
21:26:57|0.75622
21:26:58|0.75622
21:26:59|0.75611
21:27:00|0.75611
21:27:01|0.75611
21:27:02|0.75611
21:27:03|0.75605
21:27:04|0.75605
21:27:05|0.75632
21:27:06|0.75602
21:27:07|0.75602
21:27:08|0.75602
21:27:09|0.75602
21:27:10|0.75602
21:27:11|0.75602
21:27:12|0.75602
21:27:13|0.75602
21:27:14|0.75602
21:27:16|0.75602
21:27:17|0.75602
21:27:18|0.75602
21:27:19|0.75602
21:27:19|0.75602
21:27:21|0.75614
21:27:21|0.75614
21:27:23|0.75614
21:27:23|0.75614
21:27:24|0.75614
21:27:26|0.75614
21:27:26|0.75614
21:27:29|0.75618
21:27:30|0.75618
21:27:30|0.75618
21:27:31|0.75618
21:27:32|0.75591
21:27:34|0.75598
21:27:35|0.75598
21:27:36|0.75598
21:27:37|0.75598
21:27:38|0.75598
21:27:38|0.75604
21:27:40|0.75604
21:27:41|0.75604
21:27:42|0.75604
21:27:43|0.75594
21:27:44|0.75594
21:27:45|0.75594
21:27:45|0.75568
21:27:46|0.75568
21:27:48|0.75568
21:27:49|0.75566
21:27:50|0.75566
21:27:51|0.75606
21:27:52|0.75606
21:27:54|0.75557
21:27:54|0.75557
21:27:55|0.75557
21:27:57|0.75557
21:27:58|0.75557
21:27:58|0.75557
21:28:00|0.75557
21:28:01|0.75536
21:28:02|0.75536
21:28:02|0.75536
21:28:04|0.75536
21:28:05|0.75664
21:28:06|0.75664
21:28:07|0.75664
21:28:08|0.75664
21:28:09|0.75664
21:28:10|0.75664
21:28:11|0.75664
21:28:12|0.75653
21:28:13|0.75653
21:28:14|0.75663
21:28:15|0.75677
21:28:17|0.75677
21:28:17|0.75677
21:28:19|0.75677
21:28:20|0.75677
21:28:22|0.75696
21:28:23|0.75696
21:28:24|0.75696
21:28:25|0.75696
21:28:26|0.75696
21:28:27|0.75696
21:28:28|0.75696
21:28:29|0.75696
21:28:30|0.75696
21:28:31|0.75696
21:28:32|0.75696
21:28:33|0.75696
21:28:34|0.75696
21:28:35|0.75696
21:28:36|0.75696
21:28:37|0.75696
21:28:38|0.75696
21:28:40|0.75696
21:28:40|0.75696
21:28:41|0.75696
21:28:43|0.7573
21:28:43|0.7573
21:28:45|0.7573
21:28:46|0.7573
21:28:47|0.7573
21:28:48|0.7573
21:28:49|0.7573
21:28:50|0.75731
21:28:51|0.75731
21:28:52|0.75731
21:28:53|0.75731
21:28:54|0.75727
21:28:55|0.75727
21:28:56|0.75727
21:28:58|0.75727
21:28:58|0.75727
21:28:59|0.75727
21:29:00|0.75738
21:29:02|0.75738
21:29:02|0.75738
21:29:03|0.75738
21:29:05|0.75738
21:29:05|0.75738
21:29:06|0.75738
21:29:07|0.75738
21:29:08|0.75737
21:29:09|0.75737
21:29:11|0.75737
21:29:11|0.75737
21:29:13|0.75737
21:29:13|0.75737
21:29:14|0.75737
21:29:16|0.75737
21:29:17|0.75737
21:29:18|0.75737
21:29:19|0.75672
21:29:20|0.75672
21:29:21|0.75672
21:29:22|0.75672
21:29:23|0.75672
21:29:24|0.75672
21:29:26|0.75672
21:29:27|0.75672
21:29:28|0.75672
21:29:29|0.75672
21:29:30|0.75672
21:29:31|0.75672
21:29:32|0.75672
21:29:33|0.75672
21:29:35|0.75672
21:29:35|0.75672
21:29:37|0.75672
21:29:38|0.75672
21:29:38|0.75672
21:29:39|0.75672
21:29:40|0.75672
21:29:41|0.75672
21:29:42|0.75672
21:29:44|0.75672
21:29:44|0.75672
21:29:46|0.75704
21:29:46|0.75704
21:29:48|0.75704
21:29:49|0.75704
21:29:50|0.75704
21:29:50|0.75704
21:29:52|0.75704
21:29:54|0.75704
21:29:54|0.75704
21:29:55|0.75704
21:29:56|0.75704
21:29:57|0.75704
21:29:58|0.75704
21:29:59|0.75649
21:30:01|0.75649
21:30:01|0.75649
21:30:02|0.75676
21:30:03|0.7581
21:30:05|0.75831
21:30:06|0.75818
21:30:07|0.75818
21:30:09|0.75818
21:30:10|0.75813
21:30:10|0.75813
21:30:12|0.75933
21:30:13|0.7591
21:30:14|0.75922
21:30:15|0.75986
21:30:15|0.75986
21:30:17|0.75986
21:30:19|0.75989
21:30:20|0.75939
21:30:22|0.75939
21:30:22|0.75939
21:30:23|0.75939
21:30:25|0.75948
21:30:25|0.75948
21:30:27|0.75948
21:30:27|0.75948
21:30:28|0.75948
21:30:29|0.75951
21:30:31|0.75951
21:30:31|0.75951
21:30:32|0.75951
21:30:34|0.75968
21:30:34|0.75968
21:30:35|0.75923
21:30:37|0.75923
21:30:37|0.75872
21:30:38|0.75872
21:30:40|0.75872
21:30:41|0.75872
21:30:42|0.75824
21:30:43|0.75824
21:30:44|0.75824
21:30:45|0.75793
21:30:46|0.75793
21:30:47|0.75793
21:30:48|0.75793
21:30:49|0.75793
21:30:50|0.75793
21:30:51|0.75772
21:30:53|0.75772
21:30:53|0.75774
21:30:54|0.75774
21:30:55|0.75774
21:30:56|0.75774
21:30:58|0.75774
21:30:58|0.75774
21:30:59|0.75774
21:31:00|0.75774
21:31:01|0.75777
21:31:02|0.75777
21:31:04|0.75777
21:31:04|0.75777
21:31:05|0.75777
21:31:07|0.75777
21:31:07|0.75777
21:31:09|0.75777
21:31:10|0.75777
21:31:11|0.75777
21:31:11|0.75777
21:31:12|0.75832
21:31:14|0.75832
21:31:15|0.75832
21:31:16|0.75832
21:31:17|0.75832
21:31:18|0.75832
21:31:19|0.75832
21:31:19|0.75832
21:31:22|0.75832
21:31:22|0.75832
21:31:23|0.75832
21:31:25|0.75832
21:31:26|0.75832
21:31:27|0.75832
21:31:27|0.75832
21:31:29|0.75832
21:31:30|0.75768
21:31:31|0.75756
21:31:32|0.75735
21:31:33|0.75715
21:31:34|0.75725
21:31:35|0.75725
21:31:36|0.75698
21:31:37|0.75698
21:31:38|0.75698
21:31:39|0.75698
21:31:40|0.75698
21:31:41|0.75698
21:31:42|0.75719
21:31:43|0.75719
21:31:44|0.75719
21:31:46|0.75719
21:31:47|0.75719
21:31:47|0.75719
21:31:48|0.75719
21:31:49|0.75719
21:31:50|0.75719
21:31:51|0.75719
21:31:52|0.75719
21:31:53|0.75719
21:31:54|0.75719
21:31:55|0.75719
21:31:57|0.75741
21:31:58|0.75741
21:31:58|0.75741
21:31:59|0.75741
21:32:01|0.75741
21:32:02|0.75741
21:32:02|0.75741
21:32:03|0.75741
21:32:04|0.75742
21:32:05|0.75742
21:32:07|0.75742
21:32:07|0.75742
21:32:09|0.75755
21:32:09|0.75752
21:32:10|0.75752
21:32:12|0.75752
21:32:12|0.75752
21:32:14|0.75752
21:32:15|0.75752
21:32:15|0.75752
21:32:17|0.75741
21:32:17|0.7575
21:32:18|0.7575
21:32:20|0.7575
21:32:22|0.7575
21:32:23|0.7575
21:32:23|0.75724
21:32:24|0.75724
21:32:25|0.75724
21:32:26|0.75724
21:32:27|0.75738
21:32:29|0.75738
21:32:30|0.75738
21:32:31|0.75738
21:32:32|0.75738
21:32:33|0.75738
21:32:35|0.75738
21:32:35|0.75738
21:32:37|0.75738
21:32:38|0.75698
21:32:39|0.75676
21:32:40|0.75672
21:32:41|0.75672
21:32:41|0.75672
21:32:42|0.75672
21:32:44|0.75672
21:32:45|0.75672
21:32:46|0.75672
21:32:47|0.75672
21:32:48|0.75672
21:32:49|0.75672
21:32:50|0.75672
21:32:51|0.75672
21:32:52|0.75672
21:32:53|0.75663
21:32:54|0.75663
21:32:55|0.75669
21:32:56|0.75669
21:32:57|0.75669
21:32:58|0.75669
21:32:59|0.75755
21:33:00|0.75755
21:33:01|0.75755
21:33:02|0.75755
21:33:03|0.75776
21:33:04|0.75832
21:33:05|0.75872
21:33:06|0.75872
21:33:07|0.75872
21:33:08|0.75872
21:33:10|0.75872
21:33:11|0.75838
21:33:11|0.75838
21:33:13|0.75838
21:33:14|0.75838
21:33:15|0.75838
21:33:16|0.75838
21:33:17|0.75838
21:33:18|0.75838
21:33:19|0.75838
21:33:20|0.75838
21:33:22|0.75838
21:33:22|0.75838
21:33:24|0.75838
21:33:26|0.75838
21:33:26|0.75838
21:33:28|0.75912
21:33:29|0.75912
21:33:30|0.75912
21:33:31|0.75912
21:33:32|0.75912
21:33:32|0.75912
21:33:34|0.75912
21:33:35|0.75912
21:33:36|0.75912
21:33:37|0.75912
21:33:38|0.75912
21:33:40|0.75912
21:33:40|0.75912
21:33:42|0.75912
21:33:42|0.75912
21:33:44|0.75945
21:33:45|0.75945
21:33:46|0.75945
21:33:46|0.75945
21:33:47|0.75945
21:33:48|0.75945
21:33:49|0.75945
21:33:50|0.75945
21:33:52|0.75945
21:33:53|0.75945
21:33:53|0.75945
21:33:54|0.75945
21:33:55|0.75945
21:33:57|0.75945
21:33:57|0.75945
21:33:58|0.75945
21:33:59|0.75945
21:34:00|0.75945
21:34:01|0.75945
21:34:03|0.75945
21:34:04|0.75945
21:34:05|0.75945
21:34:06|0.75945
21:34:07|0.75945
21:34:08|0.75945
21:34:08|0.75945
21:34:10|0.75945
21:34:11|0.75945
21:34:11|0.75945
21:34:13|0.75997
21:34:14|0.75997
21:34:15|0.75997
21:34:16|0.75997
21:34:16|0.75997
21:34:17|0.75997
21:34:19|0.75997
21:34:20|0.75997
21:34:20|0.75997
21:34:23|0.75997
21:34:23|0.75997
21:34:25|0.76016
21:34:26|0.76005
21:34:27|0.76005
21:34:28|0.76005
21:34:29|0.75986
21:34:31|0.75986
21:34:32|0.75986
21:34:33|0.75986
21:34:34|0.75986
21:34:35|0.75957
21:34:36|0.75957
21:34:37|0.75957
21:34:38|0.75957
21:34:39|0.75957
21:34:41|0.75957
21:34:42|0.75957
21:34:42|0.75957
21:34:44|0.75957
21:34:44|0.75957
21:34:46|0.75957
21:34:46|0.75957
21:34:47|0.75957
21:34:48|0.75957
21:34:49|0.75957
21:34:50|0.75957
21:34:51|0.75957
21:34:52|0.75957
21:34:53|0.75957
21:34:55|0.75957
21:34:55|0.75957
21:34:56|0.75957
21:34:57|0.75957
21:34:58|0.75957
21:35:00|0.75957
21:35:01|0.75957
21:35:01|0.75957
21:35:03|0.75957
21:35:04|0.75957
21:35:05|0.75957
21:35:06|0.75986
21:35:08|0.75955
21:35:08|0.75955
21:35:09|0.75955
21:35:10|0.75955
21:35:12|0.75955
21:35:12|0.75955
21:35:13|0.75955
21:35:14|0.75888
21:35:15|0.75888
21:35:16|0.75888
21:35:17|0.75888
21:35:18|0.75888
21:35:20|0.75888
21:35:21|0.75888
21:35:22|0.75849
21:35:24|0.75849
21:35:25|0.75888
21:35:26|0.75904
21:35:27|0.75904
21:35:28|0.75904
21:35:29|0.75952
21:35:30|0.75952
21:35:32|0.75952
21:35:32|0.75952
21:35:33|0.75952
21:35:34|0.75952
21:35:36|0.75952
21:35:37|0.75925
21:35:37|0.75925
21:35:39|0.75925
21:35:40|0.75925
21:35:41|0.75925
21:35:41|0.75925
21:35:43|0.75925
21:35:44|0.75925
21:35:45|0.75866
21:35:46|0.75856
21:35:47|0.75856
21:35:48|0.75877
21:35:49|0.75877
21:35:50|0.75877
21:35:51|0.75877
21:35:52|0.75877
21:35:53|0.75877
21:35:54|0.75877
21:35:55|0.75877
21:35:56|0.75877
21:35:57|0.75932
21:35:58|0.75932
21:35:59|0.75932
21:36:00|0.75932
21:36:01|0.75932
21:36:02|0.75932
21:36:03|0.75859
21:36:04|0.75859
21:36:05|0.75859
21:36:06|0.75859
21:36:07|0.75848
21:36:08|0.75848
21:36:09|0.75869
21:36:10|0.75872
21:36:11|0.75872
21:36:12|0.75876
21:36:13|0.75876
21:36:15|0.75876
21:36:15|0.75876
21:36:17|0.75876
21:36:17|0.7584
21:36:18|0.75859
21:36:19|0.75859
21:36:20|0.75859
21:36:21|0.75819
21:36:22|0.75877
21:36:24|0.75877
21:36:24|0.75877
21:36:26|0.75877
21:36:28|0.75877
21:36:28|0.75877
21:36:30|0.75877
21:36:31|0.75877
21:36:32|0.75877
21:36:33|0.75926
21:36:34|0.75926
21:36:35|0.75926
21:36:36|0.75926
21:36:38|0.75926
21:36:39|0.75926
21:36:40|0.75923
21:36:41|0.75926
21:36:42|0.75919
21:36:43|0.75919
21:36:44|0.75919
21:36:45|0.75859
21:36:46|0.75886
21:36:47|0.75911
21:36:48|0.75911
21:36:48|0.75911
21:36:50|0.75911
21:36:51|0.75911
21:36:52|0.75911
21:36:53|0.75911
21:36:54|0.75911
21:36:55|0.75911
21:36:56|0.75911
21:36:57|0.75911
21:36:58|0.75911
21:36:59|0.75925
21:37:00|0.75892
21:37:01|0.75891
21:37:02|0.75891
21:37:03|0.75891
21:37:04|0.75891
21:37:05|0.75891
21:37:06|0.75891
21:37:07|0.75891
21:37:08|0.75891
21:37:09|0.75891
21:37:10|0.75891
21:37:11|0.75891
21:37:12|0.75891
21:37:13|0.75891
21:37:14|0.75891
21:37:15|0.75891
21:37:16|0.75909
21:37:17|0.75909
21:37:19|0.75909
21:37:20|0.75909
21:37:20|0.75909
21:37:22|0.75938
21:37:23|0.75938
21:37:23|0.75938
21:37:25|0.75938
21:37:25|0.75938
21:37:26|0.75938
21:37:28|0.75938
21:37:29|0.75938
21:37:30|0.75938
21:37:32|0.75938
21:37:32|0.75938
21:37:34|0.75938
21:37:35|0.75938
21:37:35|0.75938
21:37:37|0.75938
21:37:37|0.75938
21:37:38|0.75938
21:37:40|0.75938
21:37:41|0.75938
21:37:41|0.75938
21:37:42|0.75975
21:37:43|0.75975
21:37:45|0.7592
21:37:46|0.75922
21:37:46|0.75922
21:37:47|0.75922
21:37:49|0.75922
21:37:50|0.75922
21:37:51|0.75922
21:37:52|0.75922
21:37:53|0.75922
21:37:54|0.75922
21:37:54|0.75922
21:37:56|0.75922
21:37:57|0.75922
21:37:58|0.75922
21:37:59|0.75922
21:38:00|0.75922
21:38:01|0.75922
21:38:02|0.75922
21:38:03|0.75922
21:38:04|0.75975
21:38:05|0.75975
21:38:07|0.75975
21:38:07|0.75986
21:38:08|0.75979
21:38:09|0.75992
21:38:11|0.76002
21:38:11|0.76002
21:38:12|0.75994
21:38:13|0.75993
21:38:15|0.75993
21:38:16|0.75993
21:38:16|0.76021
21:38:18|0.76007
21:38:19|0.76017
21:38:19|0.76017
21:38:20|0.7608
21:38:22|0.76042
21:38:22|0.76042
21:38:24|0.7605
21:38:25|0.7605
21:38:25|0.76067
21:38:27|0.76067
21:38:28|0.76067
21:38:29|0.76067
21:38:30|0.76067
21:38:31|0.76144
21:38:32|0.76144
21:38:33|0.76144
21:38:34|0.76144
21:38:35|0.76144
21:38:36|0.76188
21:38:37|0.76205
21:38:39|0.7617
21:38:39|0.7617
21:38:40|0.76169
21:38:41|0.76178
21:38:43|0.76178
21:38:43|0.76178
21:38:44|0.76178
21:38:45|0.76178
21:38:47|0.76178
21:38:48|0.76178
21:38:48|0.76178
21:38:49|0.76215
21:38:50|0.76224
21:38:52|0.76224
21:38:53|0.76224
21:38:54|0.76224
21:38:55|0.76224
21:38:56|0.76224
21:38:57|0.76208
21:38:58|0.762
21:38:59|0.76196
21:39:00|0.76196
21:39:01|0.76196
21:39:03|0.76196
21:39:03|0.76196
21:39:04|0.76187
21:39:06|0.76204
21:39:06|0.76204
21:39:07|0.7624
21:39:08|0.7624
21:39:09|0.7624
21:39:11|0.76245
21:39:11|0.76245
21:39:12|0.7625
21:39:13|0.7625
21:39:14|0.76227
21:39:15|0.76227
21:39:17|0.76227
21:39:18|0.76227
21:39:19|0.76227
21:39:20|0.76227
21:39:20|0.76227
21:39:21|0.76227
21:39:23|0.76227
21:39:24|0.76227
21:39:25|0.76227
21:39:26|0.76227
21:39:27|0.76227
21:39:29|0.76227
21:39:30|0.76213
21:39:30|0.76205
21:39:31|0.76205
21:39:32|0.76178
21:39:34|0.76178
21:39:35|0.76178
21:39:35|0.76178
21:39:37|0.76178
21:39:38|0.76178
21:39:39|0.76178
21:39:40|0.76178
21:39:41|0.76178
21:39:42|0.76178
21:39:44|0.76178
21:39:45|0.76187
21:39:45|0.76187
21:39:47|0.76187
21:39:48|0.76197
21:39:48|0.76197
21:39:50|0.76186
21:39:51|0.76186
21:39:51|0.76186
21:39:53|0.76186
21:39:54|0.76186
21:39:55|0.76186
21:39:56|0.76186
21:39:56|0.76186
21:39:58|0.76186
21:39:59|0.76186
21:40:00|0.76192
21:40:01|0.76192
21:40:01|0.76192
21:40:03|0.76192
21:40:04|0.7627
21:40:04|0.76254
21:40:06|0.7628
21:40:07|0.7628
21:40:08|0.763
21:40:09|0.76309
21:40:09|0.76299
21:40:11|0.76351
21:40:12|0.76351
21:40:13|0.76316
21:40:14|0.7633
21:40:15|0.7633
21:40:16|0.7633
21:40:17|0.7633
21:40:18|0.7633
21:40:19|0.7633
21:40:20|0.76318
21:40:21|0.76318
21:40:22|0.76339
21:40:23|0.76339
21:40:24|0.76339
21:40:25|0.7631
21:40:26|0.7631
21:40:27|0.7631
21:40:29|0.76286
21:40:30|0.76277
21:40:31|0.76277
21:40:32|0.76277
21:40:33|0.76277
21:40:34|0.76277
21:40:35|0.76277
21:40:36|0.76263
21:40:36|0.7635
21:40:38|0.7635
21:40:39|0.7635
21:40:40|0.7635
21:40:41|0.7635
21:40:42|0.7635
21:40:43|0.7635
21:40:44|0.7635
21:40:45|0.7635
21:40:46|0.7635
21:40:47|0.7635
21:40:48|0.7635
21:40:49|0.7635
21:40:50|0.7635
21:40:51|0.7635
21:40:52|0.7635
21:40:53|0.7635
21:40:54|0.76308
21:40:55|0.76308
21:40:56|0.76308
21:40:57|0.76308
21:40:58|0.76308
21:40:59|0.76287
21:41:01|0.76287
21:41:01|0.76287
21:41:02|0.76332
21:41:04|0.76332
21:41:04|0.76332
21:41:05|0.76332
21:41:07|0.76332
21:41:07|0.76335
21:41:09|0.76335
21:41:10|0.76335
21:41:10|0.76335
21:41:11|0.76335
21:41:12|0.76335
21:41:13|0.76335
21:41:14|0.76335
21:41:15|0.76349
21:41:16|0.76349
21:41:17|0.76349
21:41:18|0.76335
21:41:20|0.76335
21:41:20|0.76335
21:41:21|0.76335
21:41:22|0.7635
21:41:23|0.7635
21:41:24|0.7635
21:41:25|0.7635
21:41:26|0.7635
21:41:27|0.7635
21:41:29|0.76368
21:41:30|0.76368
21:41:32|0.76355
21:41:33|0.76355
21:41:33|0.76355
21:41:35|0.76355
21:41:36|0.76355
21:41:37|0.76355
21:41:37|0.76355
21:41:39|0.76355
21:41:40|0.76355
21:41:41|0.76406
21:41:42|0.76406
21:41:43|0.76406
21:41:44|0.76406
21:41:45|0.76406
21:41:46|0.76406
21:41:47|0.7638
21:41:48|0.7638
21:41:49|0.7638
21:41:50|0.7638
21:41:52|0.76392
21:41:52|0.76392
21:41:53|0.76392
21:41:55|0.76392
21:41:56|0.76392
21:41:56|0.76392
21:41:57|0.76392
21:41:59|0.76399
21:42:00|0.76398
21:42:01|0.76398
21:42:02|0.76392
21:42:03|0.76346
21:42:04|0.76346
21:42:05|0.76346
21:42:06|0.76346
21:42:07|0.76346
21:42:08|0.76346
21:42:09|0.76304
21:42:10|0.76258
21:42:11|0.76258
21:42:12|0.76266
21:42:13|0.76266
21:42:14|0.76266
21:42:15|0.76266
21:42:16|0.76294
21:42:17|0.76274
21:42:19|0.76274
21:42:19|0.76274
21:42:21|0.76274
21:42:21|0.76265
21:42:22|0.76259
21:42:23|0.76287
21:42:24|0.76287
21:42:25|0.76287
21:42:26|0.76279
21:42:27|0.76279
21:42:28|0.76279
21:42:30|0.76234
21:42:32|0.76234
21:42:33|0.76234
21:42:33|0.76234
21:42:34|0.76178
21:42:35|0.76178
21:42:36|0.76178
21:42:38|0.76178
21:42:39|0.76178
21:42:39|0.76178
21:42:40|0.76186
21:42:42|0.76186
21:42:43|0.76186
21:42:44|0.76186
21:42:44|0.76203
21:42:46|0.76203
21:42:47|0.76203
21:42:48|0.76272
21:42:49|0.76272
21:42:50|0.76272
21:42:51|0.76272
21:42:51|0.76272
21:42:52|0.7627
21:42:54|0.7627
21:42:55|0.7627
21:42:56|0.7627
21:42:56|0.7627
21:42:58|0.7627
21:43:00|0.7627
21:43:00|0.7627
21:43:02|0.7627
21:43:03|0.7627
21:43:04|0.7627
21:43:04|0.7627
21:43:06|0.76278
21:43:06|0.76278
21:43:08|0.76321
21:43:08|0.76321
21:43:10|0.76321
21:43:11|0.76321
21:43:11|0.76321
21:43:12|0.76321
21:43:14|0.76321
21:43:15|0.76321
21:43:16|0.76321
21:43:17|0.76321
21:43:18|0.76321
21:43:18|0.76321
21:43:20|0.76321
21:43:20|0.76321
21:43:22|0.76261
21:43:22|0.76295
21:43:24|0.76295
21:43:25|0.76295
21:43:26|0.76295
21:43:27|0.76295
21:43:27|0.76295
21:43:29|0.76295
21:43:30|0.76295
21:43:32|0.76295
21:43:33|0.76295
21:43:34|0.76295
21:43:35|0.76295
21:43:36|0.76295
21:43:37|0.76281
21:43:38|0.76281
21:43:40|0.76281
21:43:41|0.76281
21:43:42|0.76281
21:43:42|0.76281
21:43:44|0.76281
21:43:45|0.76281
21:43:46|0.76281
21:43:47|0.76281
21:43:48|0.76281
21:43:49|0.76281
21:43:50|0.76281
21:43:51|0.76281
21:43:52|0.76281
21:43:53|0.76281
21:43:54|0.76281
21:43:55|0.76281
21:43:56|0.76281
21:43:57|0.76281
21:43:58|0.76281
21:43:59|0.76281
21:44:00|0.76281
21:44:01|0.76281
21:44:02|0.76281
21:44:02|0.76281
21:44:04|0.76281
21:44:05|0.76281
21:44:06|0.76265
21:44:07|0.76304
21:44:08|0.76304
21:44:09|0.76304
21:44:10|0.76304
21:44:11|0.76304
21:44:12|0.76304
21:44:13|0.76304
21:44:14|0.76304
21:44:15|0.76304
21:44:16|0.76304
21:44:17|0.76326
21:44:18|0.76326
21:44:19|0.76326
21:44:20|0.76326
21:44:21|0.76339
21:44:22|0.76339
21:44:23|0.76339
21:44:24|0.76339
21:44:25|0.76339
21:44:26|0.76339
21:44:27|0.76339
21:44:28|0.76339
21:44:29|0.76339
21:44:30|0.76339
21:44:31|0.76339
21:44:33|0.76339
21:44:34|0.76339
21:44:35|0.76403
21:44:36|0.76403
21:44:38|0.76403
21:44:39|0.76424
21:44:40|0.76424
21:44:41|0.76424
21:44:42|0.76424
21:44:43|0.76424
21:44:44|0.76449
21:44:45|0.76431
21:44:46|0.76431
21:44:47|0.76431
21:44:49|0.76431
21:44:49|0.76431
21:44:50|0.76431
21:44:51|0.76431
21:44:52|0.76431
21:44:53|0.76431
21:44:54|0.7645
21:44:56|0.7645
21:44:56|0.76403
21:44:57|0.76448
21:44:58|0.76448
21:44:59|0.76448
21:45:01|0.76448
21:45:02|0.76448
21:45:03|0.76448
21:45:04|0.76448
21:45:04|0.76448
21:45:05|0.76448
21:45:07|0.76448
21:45:08|0.76448
21:45:09|0.76448
21:45:10|0.76439
21:45:11|0.76439
21:45:12|0.76439
21:45:13|0.76439
21:45:14|0.76439
21:45:15|0.76439
21:45:16|0.76439
21:45:17|0.76453
21:45:18|0.76453
21:45:19|0.76453
21:45:20|0.76453
21:45:21|0.76453
21:45:22|0.76453
21:45:23|0.76461
21:45:25|0.7644
21:45:25|0.7644
21:45:26|0.7644
21:45:27|0.7644
21:45:28|0.7644
21:45:29|0.7644
21:45:30|0.7644
21:45:31|0.7644
21:45:32|0.7644
21:45:34|0.7644
21:45:36|0.7644
21:45:37|0.76477
21:45:38|0.76474
21:45:38|0.76474
21:45:40|0.76458
21:45:41|0.76458
21:45:42|0.76458
21:45:43|0.76458
21:45:44|0.76458
21:45:45|0.76458
21:45:47|0.76458
21:45:47|0.76458
21:45:49|0.76458
21:45:50|0.76458
21:45:51|0.76452
21:45:52|0.76452
21:45:53|0.76452
21:45:54|0.76452
21:45:55|0.76452
21:45:56|0.76452
21:45:56|0.76452
21:45:57|0.76452
21:45:59|0.76452
21:45:59|0.76452
21:46:00|0.76452
21:46:02|0.7645
21:46:02|0.7645
21:46:04|0.7645
21:46:05|0.76452
21:46:06|0.76452
21:46:07|0.76452
21:46:08|0.76452
21:46:09|0.76452
21:46:10|0.76452
21:46:11|0.76452
21:46:12|0.76452
21:46:13|0.76452
21:46:14|0.76452
21:46:15|0.76452
21:46:16|0.76452
21:46:17|0.76452
21:46:18|0.76452
21:46:19|0.76452
21:46:20|0.76452
21:46:21|0.76452
21:46:22|0.76452
21:46:23|0.76452
21:46:24|0.76453
21:46:25|0.76453
21:46:26|0.76453
21:46:27|0.76453
21:46:28|0.76464
21:46:29|0.76464
21:46:30|0.76401
21:46:31|0.76371
21:46:32|0.76368
21:46:33|0.76368
21:46:35|0.76368
21:46:37|0.76358
21:46:37|0.76358
21:46:39|0.76358
21:46:40|0.76358
21:46:40|0.76358
21:46:42|0.76358
21:46:43|0.76354
21:46:44|0.76354
21:46:45|0.76354
21:46:46|0.76354
21:46:47|0.76354
21:46:47|0.76354
21:46:49|0.76354
21:46:50|0.76354
21:46:51|0.76354
21:46:53|0.76354
21:46:53|0.76354
21:46:54|0.76354
21:46:56|0.76354
21:46:57|0.76354
21:46:58|0.76354
21:46:59|0.76354
21:47:00|0.76354
21:47:01|0.76354
21:47:02|0.76354
21:47:03|0.76354
21:47:04|0.76354
21:47:05|0.76354
21:47:06|0.76354
21:47:07|0.76354
21:47:08|0.76354
21:47:09|0.76267
21:47:11|0.76267
21:47:12|0.76267
21:47:12|0.76267
21:47:14|0.76267
21:47:14|0.76267
21:47:15|0.76267
21:47:16|0.76267
21:47:17|0.76267
21:47:18|0.76267
21:47:19|0.76276
21:47:20|0.76276
21:47:21|0.76276
21:47:22|0.76276
21:47:23|0.76276
21:47:24|0.76267
21:47:25|0.76267
21:47:26|0.76262
21:47:28|0.76262
21:47:29|0.76262
21:47:29|0.76262
21:47:30|0.76262
21:47:31|0.76262
21:47:33|0.76262
21:47:33|0.76262
21:47:35|0.76262
21:47:37|0.76221
21:47:37|0.76221
21:47:38|0.76221
21:47:40|0.76221
21:47:41|0.76221
21:47:42|0.76221
21:47:43|0.76221
21:47:45|0.76221
21:47:45|0.76186
21:47:46|0.762
21:47:47|0.76192
21:47:49|0.76192
21:47:49|0.76179
21:47:51|0.76179
21:47:52|0.76149
21:47:52|0.76161
21:47:54|0.76161
21:47:54|0.76043
21:47:55|0.76018
21:47:56|0.76047
21:47:58|0.76047
21:47:58|0.76018
21:48:00|0.76018
21:48:01|0.76067
21:48:02|0.76067
21:48:03|0.76067
21:48:04|0.76067
21:48:05|0.76067
21:48:06|0.76017
21:48:07|0.76017
21:48:08|0.76017
21:48:09|0.76017
21:48:10|0.76017
21:48:11|0.76059
21:48:12|0.76059
21:48:13|0.76059
21:48:14|0.76059
21:48:15|0.76059
21:48:16|0.76059
21:48:17|0.76059
21:48:19|0.76059
21:48:20|0.76059
21:48:21|0.76059
21:48:21|0.76075
21:48:22|0.7606
21:48:23|0.76058
21:48:24|0.76058
21:48:25|0.76058
21:48:27|0.76109
21:48:28|0.76109
21:48:29|0.76172
21:48:29|0.76172
21:48:30|0.76172
21:48:32|0.76172
21:48:32|0.76172
21:48:33|0.76172
21:48:35|0.76172
21:48:36|0.76172
21:48:37|0.76172
21:48:38|0.76172
21:48:40|0.76127
21:48:41|0.76127
21:48:41|0.76192
21:48:43|0.76192
21:48:44|0.76192
21:48:45|0.76192
21:48:46|0.76192
21:48:47|0.76174
21:48:48|0.76174
21:48:49|0.76174
21:48:50|0.76174
21:48:51|0.76174
21:48:52|0.76174
21:48:53|0.76174
21:48:54|0.76174
21:48:55|0.76174
21:48:56|0.76183
21:48:57|0.76147
21:48:58|0.76178
21:48:59|0.76178
21:49:00|0.76178
21:49:01|0.76178
21:49:02|0.76178
21:49:03|0.76178
21:49:04|0.76178
21:49:06|0.76178
21:49:06|0.76176
21:49:08|0.76152
21:49:09|0.76202
21:49:10|0.76202
21:49:10|0.76193
21:49:11|0.76193
21:49:12|0.76193
21:49:13|0.76193
21:49:14|0.76193
21:49:15|0.76193
21:49:16|0.76107
21:49:18|0.76107
21:49:18|0.76085
21:49:19|0.76085
21:49:21|0.76085
21:49:21|0.76082
21:49:22|0.76037
21:49:23|0.76037
21:49:25|0.76037
21:49:25|0.76037
21:49:27|0.76037
21:49:27|0.76067
21:49:28|0.76067
21:49:30|0.76067
21:49:31|0.76067
21:49:31|0.76029
21:49:33|0.76029
21:49:34|0.76029
21:49:35|0.76029
21:49:36|0.76029
21:49:38|0.76029
21:49:39|0.76029
21:49:41|0.76029
21:49:41|0.76029
21:49:43|0.76029
21:49:44|0.76029
21:49:45|0.76029
21:49:46|0.76029
21:49:47|0.76029
21:49:48|0.76029
21:49:48|0.76029
21:49:49|0.76026
21:49:51|0.76026
21:49:51|0.76026
21:49:52|0.76026
21:49:53|0.76026
21:49:54|0.76026
21:49:56|0.76026
21:49:57|0.76072
21:49:58|0.76072
21:49:59|0.76072
21:50:00|0.76072
21:50:01|0.76072
21:50:03|0.76072
21:50:03|0.76072
21:50:04|0.76072
21:50:06|0.76072
21:50:06|0.76128
21:50:07|0.76139
21:50:08|0.76139
21:50:09|0.76139
21:50:11|0.76144
21:50:11|0.76144
21:50:12|0.76144
21:50:14|0.76144
21:50:14|0.76158
21:50:15|0.76158
21:50:16|0.76158
21:50:17|0.76158
21:50:18|0.76158
21:50:19|0.76116
21:50:20|0.76116
21:50:21|0.76071
21:50:22|0.76071
21:50:23|0.76071
21:50:24|0.76096
21:50:25|0.76136
21:50:26|0.76136
21:50:27|0.76092
21:50:29|0.76092
21:50:29|0.76092
21:50:30|0.76092
21:50:31|0.76092
21:50:32|0.76092
21:50:33|0.76092
21:50:34|0.76092
21:50:35|0.76092
21:50:36|0.76092
21:50:37|0.76092
21:50:38|0.7607
21:50:40|0.76042
21:50:41|0.76042
21:50:42|0.76042
21:50:44|0.76042
21:50:46|0.76087
21:50:47|0.76087
21:50:48|0.76087
21:50:49|0.76087
21:50:50|0.76087
21:50:50|0.76087
21:50:51|0.76087
21:50:53|0.76087
21:50:53|0.761
21:50:54|0.761
21:50:56|0.761
21:50:56|0.761
21:50:57|0.761
21:50:59|0.761
21:50:59|0.761
21:51:01|0.761
21:51:02|0.761
21:51:02|0.76076
21:51:03|0.76076
21:51:04|0.76076
21:51:05|0.76076
21:51:07|0.76076
21:51:08|0.76076
21:51:09|0.76076
21:51:10|0.76076
21:51:11|0.761
21:51:12|0.761
21:51:12|0.761
21:51:14|0.761
21:51:14|0.76116
21:51:16|0.76116
21:51:17|0.76116
21:51:18|0.76116
21:51:19|0.76116
21:51:19|0.76116
21:51:21|0.76116
21:51:22|0.76116
21:51:23|0.76112
21:51:24|0.76112
21:51:24|0.76112
21:51:26|0.76098
21:51:27|0.76098
21:51:27|0.76098
21:51:29|0.76098
21:51:30|0.76098
21:51:31|0.76098
21:51:32|0.76098
21:51:33|0.76098
21:51:34|0.76098
21:51:35|0.76098
21:51:36|0.76098
21:51:37|0.76082
21:51:38|0.76082
21:51:39|0.76082
21:51:40|0.76082
21:51:42|0.76082
21:51:42|0.76082
21:51:44|0.76082
21:51:44|0.76082
21:51:45|0.76082
21:51:47|0.76082
21:51:48|0.76058
21:51:49|0.76058
21:51:50|0.76055
21:51:51|0.76055
21:51:52|0.76055
21:51:53|0.76055
21:51:54|0.76001
21:51:55|0.76001
21:51:56|0.76001
21:51:57|0.7601
21:51:58|0.7601
21:51:59|0.7601
21:52:00|0.7601
21:52:01|0.7601
21:52:02|0.7601
21:52:03|0.7601
21:52:04|0.75953
21:52:05|0.75991
21:52:06|0.75991
21:52:07|0.75991
21:52:08|0.75991
21:52:09|0.75991
21:52:10|0.75991
21:52:11|0.75991
21:52:12|0.75999
21:52:13|0.75999
21:52:14|0.76072
21:52:15|0.76072
21:52:16|0.76072
21:52:17|0.76072
21:52:19|0.76072
21:52:20|0.76104
21:52:20|0.76104
21:52:22|0.76104
21:52:22|0.7609
21:52:24|0.7609
21:52:25|0.7609
21:52:25|0.76035
21:52:26|0.76035
21:52:27|0.76035
21:52:28|0.76035
21:52:30|0.76001
21:52:30|0.76001
21:52:32|0.75989
21:52:32|0.75989
21:52:33|0.75989
21:52:34|0.76048
21:52:35|0.76042
21:52:36|0.76053
21:52:38|0.76053
21:52:38|0.76053
21:52:40|0.76053
21:52:42|0.76027
21:52:43|0.76027
21:52:44|0.76027
21:52:45|0.76027
21:52:46|0.76027
21:52:46|0.76027
21:52:48|0.76027
21:52:49|0.76027
21:52:50|0.76027
21:52:51|0.76027
21:52:52|0.76027
21:52:53|0.76027
21:52:54|0.76027
21:52:55|0.76083
21:52:56|0.76083
21:52:57|0.7612
21:52:58|0.76131
21:52:59|0.76131
21:53:00|0.76131
21:53:02|0.76131
21:53:03|0.76084
21:53:03|0.76084
21:53:05|0.76084
21:53:06|0.76084
21:53:06|0.76104
21:53:08|0.76104
21:53:09|0.76083
21:53:09|0.76081
21:53:11|0.76081
21:53:12|0.76081
21:53:13|0.76081
21:53:14|0.7613
21:53:15|0.7613
21:53:16|0.7609
21:53:17|0.7609
21:53:18|0.7609
21:53:19|0.7609
21:53:20|0.7609
21:53:21|0.7609
21:53:22|0.7609
21:53:23|0.7609
21:53:24|0.7609
21:53:25|0.7609
21:53:26|0.7609
21:53:27|0.76029
21:53:28|0.75994
21:53:29|0.75994
21:53:30|0.75994
21:53:31|0.75994
21:53:32|0.75994
21:53:33|0.75994
21:53:34|0.75994
21:53:35|0.75994
21:53:36|0.75994
21:53:37|0.76025
21:53:38|0.76025
21:53:40|0.76025
21:53:41|0.76025
21:53:43|0.76025
21:53:44|0.76025
21:53:44|0.76025
21:53:46|0.76025
21:53:47|0.76025
21:53:47|0.7616
21:53:49|0.7616
21:53:50|0.7616
21:53:51|0.76091
21:53:53|0.7609
21:53:53|0.7609
21:53:54|0.7609
21:53:56|0.7609
21:53:57|0.7609
21:53:57|0.7609
21:53:58|0.76091
21:54:00|0.76091
21:54:01|0.76091
21:54:02|0.76091
21:54:03|0.76067
21:54:04|0.76067
21:54:05|0.76067
21:54:06|0.76067
21:54:06|0.76067
21:54:08|0.76091
21:54:09|0.76091
21:54:10|0.76091
21:54:10|0.76091
21:54:12|0.76091
21:54:13|0.76102
21:54:13|0.76113
21:54:14|0.76113
21:54:15|0.76113
21:54:16|0.76113
21:54:18|0.76113
21:54:18|0.76113
21:54:20|0.76113
21:54:21|0.76113
21:54:22|0.76129
21:54:23|0.76129
21:54:24|0.76129
21:54:25|0.76129
21:54:26|0.76158
21:54:27|0.76158
21:54:28|0.76158
21:54:29|0.76158
21:54:30|0.76158
21:54:31|0.76107
21:54:32|0.76107
21:54:33|0.76107
21:54:34|0.76107
21:54:35|0.76107
21:54:36|0.76107
21:54:37|0.76107
21:54:38|0.76107
21:54:39|0.76107
21:54:40|0.7613
21:54:41|0.7613
21:54:42|0.7613
21:54:44|0.7613
21:54:44|0.7613
21:54:46|0.7613
21:54:47|0.7613
21:54:48|0.7613
21:54:49|0.7613
21:54:49|0.7613
21:54:51|0.7613
21:54:52|0.7613
21:54:53|0.7613
21:54:54|0.7613
21:54:55|0.7613
21:54:56|0.7613
21:54:57|0.76122
21:54:58|0.76122
21:54:59|0.76122
21:55:00|0.76122
21:55:01|0.76122
21:55:02|0.76122
21:55:03|0.76122
21:55:05|0.76161
21:55:06|0.76122
21:55:07|0.76122
21:55:08|0.76122
21:55:09|0.76122
21:55:10|0.76122
21:55:11|0.76122
21:55:12|0.76175
21:55:13|0.76175
21:55:14|0.76175
21:55:15|0.76175
21:55:16|0.76175
21:55:18|0.7622
21:55:19|0.7622
21:55:19|0.7622
21:55:21|0.7622
21:55:21|0.7622
21:55:22|0.7622
21:55:23|0.76164
21:55:24|0.76164
21:55:25|0.76164
21:55:26|0.76164
21:55:28|0.76164
21:55:28|0.76164
21:55:29|0.76164
21:55:30|0.76164
21:55:31|0.76164
21:55:33|0.76164
21:55:33|0.76164
21:55:34|0.76164
21:55:36|0.76164
21:55:36|0.76164
21:55:37|0.76164
21:55:39|0.76164
21:55:39|0.76164
21:55:40|0.76183
21:55:41|0.76183
21:55:42|0.76183
21:55:44|0.76183
21:55:46|0.76183
21:55:47|0.76183
21:55:48|0.76157
21:55:49|0.76157
21:55:50|0.76157
21:55:51|0.76157
21:55:52|0.76157
21:55:52|0.76157
21:55:54|0.76157
21:55:55|0.76157
21:55:56|0.76157
21:55:57|0.76157
21:55:58|0.76157
21:55:59|0.76157
21:56:00|0.76157
21:56:01|0.76157
21:56:02|0.76157
21:56:03|0.76157
21:56:04|0.76157
21:56:05|0.76157
21:56:06|0.76157
21:56:08|0.76157
21:56:09|0.76157
21:56:10|0.76157
21:56:10|0.76157
21:56:12|0.76157
21:56:12|0.76157
21:56:13|0.7618
21:56:14|0.76186
21:56:15|0.76186
21:56:17|0.76186
21:56:18|0.76186
21:56:18|0.76186
21:56:20|0.76187
21:56:21|0.76187
21:56:22|0.76187
21:56:23|0.76187
21:56:23|0.76187
21:56:25|0.76187
21:56:26|0.76187
21:56:26|0.76187
21:56:28|0.76187
21:56:28|0.76187
21:56:29|0.76187
21:56:31|0.76187
21:56:32|0.76187
21:56:32|0.76187
21:56:33|0.76187
21:56:35|0.76187
21:56:36|0.76187
21:56:37|0.76187
21:56:38|0.76187
21:56:39|0.76187
21:56:40|0.76187
21:56:41|0.76187
21:56:41|0.76187
21:56:43|0.76239
21:56:43|0.76239
21:56:44|0.76239
21:56:46|0.76239
21:56:47|0.76239
21:56:48|0.76239
21:56:49|0.76239
21:56:50|0.76239
21:56:51|0.76271
21:56:53|0.76271
21:56:54|0.76246
21:56:55|0.76246
21:56:56|0.76246
21:56:56|0.76246
21:56:58|0.7625
21:56:59|0.7625
21:57:00|0.7625
21:57:01|0.76314
21:57:02|0.76314
21:57:03|0.76314
21:57:04|0.76314
21:57:04|0.76314
21:57:06|0.76314
21:57:07|0.76312
21:57:08|0.76312
21:57:09|0.76312
21:57:10|0.76314
21:57:11|0.76314
21:57:12|0.76314
21:57:13|0.76314
21:57:14|0.76314
21:57:15|0.76314
21:57:16|0.76314
21:57:17|0.76314
21:57:18|0.76314
21:57:19|0.76314
21:57:21|0.76314
21:57:21|0.76314
21:57:22|0.76314
21:57:23|0.76314
21:57:24|0.76314
21:57:25|0.76314
21:57:26|0.76314
21:57:27|0.76314
21:57:28|0.76316
21:57:29|0.76316
21:57:31|0.76316
21:57:31|0.76316
21:57:33|0.76316
21:57:33|0.76316
21:57:34|0.76316
21:57:35|0.7629
21:57:36|0.7629
21:57:37|0.7629
21:57:38|0.7629
21:57:39|0.76316
21:57:40|0.76316
21:57:41|0.76326
21:57:42|0.76326
21:57:44|0.76242
21:57:45|0.76242
21:57:46|0.76242
21:57:47|0.76242
21:57:48|0.76288
21:57:49|0.76288
21:57:50|0.76288
21:57:51|0.76288
21:57:52|0.76288
21:57:53|0.76288
21:57:55|0.76288
21:57:55|0.76288
21:57:57|0.76276
21:57:58|0.76256
21:57:59|0.76189
21:57:59|0.76189
21:58:01|0.76187
21:58:02|0.76186
21:58:03|0.76142
21:58:04|0.76143
21:58:05|0.76143
21:58:06|0.76143
21:58:07|0.76187
21:58:08|0.76187
21:58:09|0.76187
21:58:10|0.76187
21:58:11|0.76187
21:58:12|0.76187
21:58:13|0.76187
21:58:13|0.76187
21:58:15|0.76187
21:58:16|0.76187
21:58:18|0.76187
21:58:19|0.76187
21:58:19|0.76187
21:58:21|0.76187
21:58:21|0.76168
21:58:22|0.76168
21:58:24|0.76168
21:58:25|0.76168
21:58:26|0.76168
21:58:27|0.76168
21:58:28|0.76168
21:58:29|0.76168
21:58:29|0.76168
21:58:31|0.76168
21:58:31|0.76168
21:58:33|0.76168
21:58:33|0.76168
21:58:35|0.76168
21:58:35|0.76168
21:58:36|0.76168
21:58:38|0.76168
21:58:38|0.76168
21:58:39|0.76168
21:58:41|0.76168
21:58:42|0.76168
21:58:43|0.76114
21:58:43|0.76114
21:58:44|0.76114
21:58:47|0.76114
21:58:47|0.76114
21:58:48|0.76114
21:58:50|0.76147
21:58:50|0.76147
21:58:52|0.76112
21:58:52|0.76112
21:58:53|0.76156
21:58:54|0.76156
21:58:56|0.76156
21:58:56|0.76156
21:58:57|0.76156
21:58:59|0.76156
21:59:00|0.76148
21:59:02|0.76148
21:59:03|0.76148
21:59:04|0.76148
21:59:05|0.76124
21:59:06|0.76124
21:59:07|0.76124
21:59:08|0.76124
21:59:09|0.76123
21:59:10|0.76123
21:59:11|0.76123
21:59:12|0.76123
21:59:13|0.76123
21:59:14|0.76123
21:59:15|0.76145
21:59:16|0.76145
21:59:17|0.76163
21:59:18|0.76163
21:59:19|0.76163
21:59:20|0.76163
21:59:21|0.76163
21:59:22|0.76163
21:59:23|0.76163
21:59:24|0.76163
21:59:26|0.7621
21:59:26|0.7621
21:59:28|0.76234
21:59:28|0.76234
21:59:30|0.76234
21:59:30|0.76234
21:59:31|0.76234
21:59:32|0.76234
21:59:34|0.76234
21:59:34|0.76234
21:59:35|0.76234
21:59:36|0.76234
21:59:37|0.76234
21:59:38|0.76234
21:59:39|0.76234
21:59:40|0.76234
21:59:41|0.76234
21:59:42|0.76234
21:59:44|0.76234
21:59:44|0.76234
21:59:45|0.76234
21:59:47|0.76234
21:59:48|0.76234
21:59:49|0.76203
21:59:50|0.76203
21:59:51|0.76203
21:59:52|0.76203
21:59:53|0.76203
21:59:54|0.76203
21:59:55|0.76203
21:59:56|0.76203
21:59:58|0.76203
21:59:59|0.76203
22:00:00|0.76233
22:00:01|0.76203
22:00:02|0.76203
22:00:03|0.76203
22:00:03|0.76203
22:00:05|0.76203
22:00:07|0.76203
22:00:07|0.76203
22:00:08|0.76183
22:00:09|0.76199
22:00:10|0.76199
22:00:12|0.76199
22:00:12|0.76199
22:00:14|0.76199
22:00:14|0.76199
22:00:15|0.76199
22:00:16|0.76199
22:00:18|0.76199
22:00:18|0.76198
22:00:19|0.76198
22:00:20|0.76198
22:00:22|0.76198
22:00:22|0.76198
22:00:23|0.76198
22:00:25|0.76198
22:00:25|0.76198
22:00:27|0.76198
22:00:27|0.76198
22:00:28|0.7617
22:00:29|0.76166
22:00:30|0.76142
22:00:31|0.76142
22:00:32|0.76142
22:00:33|0.76142
22:00:34|0.76142
22:00:36|0.76142
22:00:36|0.76142
22:00:37|0.76142
22:00:38|0.76142
22:00:40|0.76142
22:00:41|0.76142
22:00:41|0.76142
22:00:43|0.76142
22:00:43|0.76142
22:00:45|0.76142
22:00:46|0.76142
22:00:47|0.76142
22:00:49|0.76142
22:00:49|0.76142
22:00:51|0.76165
22:00:52|0.76165
22:00:53|0.76139
22:00:54|0.76139
22:00:55|0.76139
22:00:56|0.76139
22:00:57|0.76139
22:00:59|0.76139
22:00:59|0.76139
22:01:01|0.76139
22:01:01|0.76139
22:01:03|0.76139
22:01:04|0.76139
22:01:05|0.76139
22:01:06|0.76139
22:01:07|0.76133
22:01:08|0.76133
22:01:10|0.76133
22:01:11|0.76128
22:01:11|0.76128
22:01:12|0.76128
22:01:14|0.76128
22:01:14|0.76128
22:01:15|0.76113
22:01:17|0.76113
22:01:17|0.76113
22:01:19|0.76113
22:01:19|0.76136
22:01:20|0.76136
22:01:21|0.76136
22:01:22|0.76136
22:01:23|0.76136
22:01:25|0.76136
22:01:26|0.76136
22:01:27|0.76136
22:01:28|0.76136
22:01:28|0.76136
22:01:30|0.76136
22:01:30|0.76136
22:01:32|0.76136
22:01:33|0.76204
22:01:34|0.76204
22:01:35|0.76204
22:01:36|0.76204
22:01:37|0.76204
22:01:38|0.76204
22:01:39|0.76204
22:01:39|0.76204
22:01:41|0.76204
22:01:42|0.76204
22:01:43|0.76204
22:01:44|0.76143
22:01:44|0.76143
22:01:46|0.76143
22:01:47|0.76143
22:01:48|0.76143
22:01:50|0.76143
22:01:50|0.76143
22:01:52|0.76154
22:01:52|0.76154
22:01:54|0.76168
22:01:55|0.76168
22:01:56|0.76168
22:01:57|0.76168
22:01:58|0.76168
22:01:59|0.76168
22:02:01|0.76168
22:02:02|0.7622
22:02:02|0.7622
22:02:04|0.76227
22:02:06|0.76227
22:02:07|0.76227
22:02:08|0.76227
22:02:08|0.76227
22:02:09|0.76227
22:02:11|0.76227
22:02:12|0.76227
22:02:12|0.76227
22:02:13|0.76227
22:02:14|0.76227
22:02:15|0.76227
22:02:16|0.76227
22:02:17|0.76227
22:02:18|0.76227
22:02:20|0.76217
22:02:21|0.7623
22:02:22|0.76216
22:02:23|0.76216
22:02:24|0.76216
22:02:24|0.76216
22:02:25|0.76216
22:02:26|0.76216
22:02:27|0.76216
22:02:29|0.76216
22:02:29|0.76216
22:02:31|0.76216
22:02:32|0.76216
22:02:33|0.76216
22:02:33|0.76216
22:02:34|0.76216
22:02:36|0.76216
22:02:37|0.76216
22:02:38|0.76216
22:02:39|0.76216
22:02:40|0.76216
22:02:41|0.76201
22:02:42|0.76201
22:02:43|0.76201
22:02:44|0.76201
22:02:45|0.76201
22:02:46|0.76201
22:02:47|0.76201
22:02:49|0.76201
22:02:50|0.76201
22:02:51|0.76192
22:02:52|0.76192
22:02:54|0.76192
22:02:54|0.76192
22:02:55|0.76192
22:02:56|0.76192
22:02:57|0.76192
22:02:58|0.76192
22:03:00|0.76192
22:03:01|0.76192
22:03:02|0.76192
22:03:03|0.76192
22:03:04|0.76192
22:03:05|0.76192
22:03:06|0.76192
22:03:07|0.76192
22:03:08|0.76192
22:03:09|0.76192
22:03:10|0.76192
22:03:12|0.76192
22:03:12|0.76192
22:03:14|0.7624
22:03:14|0.7624
22:03:16|0.7624
22:03:16|0.7624
22:03:18|0.7624
22:03:19|0.7624
22:03:20|0.7624
22:03:20|0.7624
22:03:21|0.76236
22:03:24|0.76236
22:03:24|0.76236
22:03:26|0.76236
22:03:26|0.76236
22:03:27|0.76244
22:03:28|0.76244
22:03:30|0.76244
22:03:31|0.76244
22:03:31|0.76244
22:03:32|0.76244
22:03:33|0.76244
22:03:34|0.76244
22:03:35|0.76244
22:03:36|0.76242
22:03:37|0.76242
22:03:38|0.76242
22:03:39|0.76242
22:03:40|0.76242
22:03:41|0.76242
22:03:42|0.76242
22:03:43|0.76352
22:03:44|0.76352
22:03:46|0.76352
22:03:47|0.76352
22:03:48|0.76352
22:03:49|0.76352
22:03:49|0.76352
22:03:50|0.76352
22:03:51|0.76352
22:03:53|0.76352
22:03:55|0.76352
22:03:56|0.76374
22:03:56|0.76374
22:03:58|0.76374
22:03:59|0.76374
22:04:01|0.76374
22:04:02|0.76374
22:04:03|0.76374
22:04:03|0.76374
22:04:05|0.76374
22:04:06|0.76374
22:04:06|0.76374
22:04:07|0.76374
22:04:09|0.76467
22:04:10|0.76467
22:04:10|0.76467
22:04:11|0.76377
22:04:13|0.76377
22:04:14|0.76354
22:04:16|0.76375
22:04:17|0.76375
22:04:17|0.76327
22:04:18|0.7632
22:04:19|0.7632
22:04:20|0.7632
22:04:22|0.7632
22:04:22|0.7632
22:04:23|0.76355
22:04:24|0.76355
22:04:25|0.76357
22:04:26|0.76357
22:04:27|0.76357
22:04:29|0.76357
22:04:30|0.76357
22:04:30|0.76357
22:04:31|0.764
22:04:33|0.764
22:04:34|0.764
22:04:34|0.764
22:04:35|0.764
22:04:37|0.764
22:04:38|0.764
22:04:39|0.76356
22:04:40|0.76356
22:04:40|0.76356
22:04:42|0.764
22:04:43|0.764
22:04:44|0.764
22:04:45|0.764
22:04:45|0.764
22:04:47|0.764
22:04:47|0.764
22:04:48|0.764
22:04:49|0.764
22:04:51|0.764
22:04:52|0.76454
22:04:53|0.76454
22:04:55|0.76454
22:04:55|0.76467
22:04:57|0.76458
22:04:57|0.76458
22:04:59|0.76458
22:04:59|0.76458
22:05:01|0.7649
22:05:02|0.7649
22:05:03|0.7649
22:05:04|0.7649
22:05:05|0.7649
22:05:06|0.7649
22:05:07|0.76499
22:05:09|0.76499
22:05:09|0.76499
22:05:10|0.76489
22:05:11|0.76505
22:05:13|0.76505
22:05:14|0.76505
22:05:14|0.76505
22:05:15|0.76505
22:05:16|0.76505
22:05:17|0.76505
22:05:19|0.76505
22:05:19|0.76507
22:05:20|0.76503
22:05:21|0.76465
22:05:22|0.76465
22:05:23|0.76465
22:05:24|0.76465
22:05:26|0.76465
22:05:26|0.76465
22:05:28|0.76509
22:05:28|0.76509
22:05:29|0.76509
22:05:30|0.76509
22:05:31|0.76514
22:05:32|0.76514
22:05:34|0.76514
22:05:34|0.76507
22:05:36|0.76507
22:05:36|0.76507
22:05:37|0.76507
22:05:38|0.76497
22:05:40|0.76497
22:05:40|0.76497
22:05:41|0.76497
22:05:42|0.76497
22:05:43|0.76496
22:05:44|0.76496
22:05:45|0.76496
22:05:46|0.76496
22:05:47|0.76496
22:05:48|0.76496
22:05:49|0.76496
22:05:51|0.7643
22:05:51|0.76449
22:05:53|0.7645
22:05:55|0.76453
22:05:56|0.76406
22:05:57|0.76406
22:05:59|0.76406
22:06:00|0.76406
22:06:01|0.76406
22:06:02|0.76406
22:06:03|0.76406
22:06:03|0.76406
22:06:05|0.7643
22:06:05|0.7643
22:06:07|0.76445
22:06:08|0.76445
22:06:09|0.76445
22:06:09|0.76445
22:06:10|0.76445
22:06:12|0.76445
22:06:14|0.76445
22:06:14|0.76445
22:06:16|0.76445
22:06:16|0.76445
22:06:17|0.76445
22:06:18|0.76445
22:06:19|0.76445
22:06:20|0.76401
22:06:22|0.76401
22:06:22|0.76401
22:06:23|0.76401
22:06:25|0.76401
22:06:25|0.76401
22:06:26|0.76401
22:06:27|0.76401
22:06:29|0.76401
22:06:29|0.76443
22:06:30|0.7652
22:06:32|0.7652
22:06:32|0.7652
22:06:34|0.7652
22:06:34|0.7652
22:06:36|0.7652
22:06:36|0.76518
22:06:37|0.76518
22:06:39|0.76518
22:06:39|0.76518
22:06:40|0.76518
22:06:41|0.76518
22:06:42|0.76518
22:06:43|0.76518
22:06:45|0.76518
22:06:45|0.76518
22:06:46|0.76518
22:06:48|0.76518
22:06:49|0.76518
22:06:49|0.76518
22:06:50|0.76512
22:06:52|0.76509
22:06:52|0.76509
22:06:54|0.76509
22:06:56|0.76509
22:06:57|0.76509
22:06:58|0.76509
22:06:59|0.76509
22:07:00|0.76509
22:07:01|0.76509
22:07:02|0.76509
22:07:03|0.76509
22:07:04|0.76509
22:07:05|0.76509
22:07:06|0.76509
22:07:06|0.76509
22:07:08|0.76509
22:07:09|0.76451
22:07:10|0.76436
22:07:11|0.76437
22:07:12|0.76437
22:07:14|0.76401
22:07:15|0.76401
22:07:15|0.76401
22:07:16|0.76401
22:07:18|0.76401
22:07:19|0.76401
22:07:20|0.76401
22:07:21|0.76401
22:07:22|0.76401
22:07:23|0.76401
22:07:24|0.76401
22:07:25|0.76401
22:07:26|0.76401
22:07:27|0.76435
22:07:27|0.76435
22:07:28|0.76435
22:07:30|0.76435
22:07:30|0.76435
22:07:32|0.76403
22:07:33|0.76403
22:07:34|0.76403
22:07:35|0.76403
22:07:36|0.76403
22:07:36|0.76401
22:07:38|0.76401
22:07:39|0.76401
22:07:40|0.76401
22:07:41|0.76401
22:07:42|0.76401
22:07:43|0.76401
22:07:44|0.76401
22:07:45|0.76401
22:07:46|0.76401
22:07:47|0.76401
22:07:48|0.76401
22:07:49|0.76401
22:07:50|0.76406
22:07:51|0.76434
22:07:52|0.76434
22:07:53|0.76434
22:07:54|0.7644
22:07:55|0.7644
22:07:56|0.7644
22:07:58|0.7644
22:07:59|0.7644
22:08:00|0.7644
22:08:01|0.7644
22:08:02|0.7644
22:08:04|0.7644
22:08:04|0.7644
22:08:05|0.76492
22:08:07|0.76492
22:08:07|0.76492
22:08:08|0.76492
22:08:09|0.76492
22:08:11|0.76492
22:08:12|0.76429
22:08:13|0.76429
22:08:15|0.76429
22:08:15|0.76429
22:08:17|0.76429
22:08:17|0.76429
22:08:18|0.76429
22:08:20|0.76428
22:08:21|0.76428
22:08:22|0.76428
22:08:23|0.76428
22:08:23|0.76426
22:08:24|0.76426
22:08:25|0.76426
22:08:27|0.7642
22:08:27|0.7642
22:08:29|0.7642
22:08:29|0.76424
22:08:31|0.76424
22:08:32|0.76401
22:08:32|0.76401
22:08:34|0.76401
22:08:35|0.76401
22:08:35|0.76401
22:08:36|0.76429
22:08:38|0.76405
22:08:39|0.76407
22:08:40|0.76407
22:08:41|0.76407
22:08:41|0.76407
22:08:43|0.76407
22:08:44|0.76407
22:08:44|0.76419
22:08:46|0.76419
22:08:47|0.76419
22:08:48|0.76419
22:08:49|0.76419
22:08:50|0.76419
22:08:51|0.76419
22:08:52|0.76419
22:08:53|0.76419
22:08:54|0.76419
22:08:55|0.76419
22:08:57|0.76432
22:08:58|0.76432
22:08:59|0.76432
22:09:01|0.76432
22:09:02|0.76432
22:09:02|0.76432
22:09:05|0.76454
22:09:05|0.76454
22:09:07|0.7646
22:09:08|0.7646
22:09:09|0.7646
22:09:09|0.7646
22:09:11|0.76455
22:09:11|0.76455
22:09:13|0.76455
22:09:13|0.76463
22:09:14|0.76463
22:09:15|0.76463
22:09:17|0.76463
22:09:17|0.76463
22:09:19|0.76463
22:09:20|0.76463
22:09:21|0.76463
22:09:21|0.76463
22:09:23|0.76463
22:09:24|0.76463
22:09:25|0.76463
22:09:25|0.76463
22:09:26|0.76482
22:09:28|0.76482
22:09:28|0.76482
22:09:30|0.76482
22:09:31|0.7652
22:09:32|0.76524
22:09:32|0.76491
22:09:34|0.76491
22:09:35|0.76491
22:09:35|0.76549
22:09:36|0.76523
22:09:37|0.76517
22:09:39|0.76505
22:09:40|0.76505
22:09:41|0.76505
22:09:42|0.76505
22:09:43|0.76505
22:09:44|0.76505
22:09:45|0.76505
22:09:46|0.76506
22:09:47|0.76506
22:09:48|0.76506
22:09:49|0.76515
22:09:50|0.76515
22:09:51|0.76515
22:09:52|0.76515
22:09:53|0.76515
22:09:54|0.76515
22:09:55|0.76515
22:09:56|0.76515
22:09:57|0.76515
22:09:59|0.76515
22:10:00|0.76515
22:10:01|0.76509
22:10:02|0.76509
22:10:04|0.76509
22:10:05|0.76509
22:10:06|0.76524
22:10:07|0.76524
22:10:08|0.76524
22:10:09|0.76524
22:10:10|0.76524
22:10:11|0.7654
22:10:12|0.7654
22:10:13|0.7654
22:10:13|0.7654
22:10:15|0.7654
22:10:16|0.7654
22:10:17|0.7654
22:10:18|0.7654
22:10:19|0.7654
22:10:19|0.7654
22:10:21|0.7654
22:10:22|0.7654
22:10:23|0.7654
22:10:24|0.76539
22:10:25|0.76539
22:10:26|0.76539
22:10:27|0.76539
22:10:28|0.76539
22:10:29|0.76539
22:10:30|0.76539
22:10:31|0.76539
22:10:32|0.76539
22:10:33|0.76539
22:10:34|0.76539
22:10:35|0.76539
22:10:36|0.76532
22:10:37|0.76519
22:10:38|0.76519
22:10:39|0.76519
22:10:40|0.76519
22:10:41|0.76519
22:10:42|0.76519
22:10:43|0.76519
22:10:44|0.76481
22:10:45|0.76481
22:10:46|0.76481
22:10:47|0.76481
22:10:48|0.76481
22:10:49|0.76481
22:10:50|0.76481
22:10:51|0.76481
22:10:52|0.76481
22:10:53|0.76481
22:10:54|0.76481
22:10:55|0.76481
22:10:56|0.76481
22:10:57|0.76481
22:10:59|0.76481
22:11:00|0.76481
22:11:02|0.76481
22:11:03|0.76481
22:11:04|0.7648
22:11:05|0.7648
22:11:06|0.7648
22:11:06|0.76412
22:11:08|0.76412
22:11:08|0.76412
22:11:09|0.76412
22:11:10|0.76412
22:11:12|0.76412
22:11:12|0.76412
22:11:13|0.76412
22:11:15|0.76412
22:11:16|0.76434
22:11:16|0.76434
22:11:17|0.76434
22:11:19|0.76434
22:11:20|0.76434
22:11:20|0.76434
22:11:22|0.76434
22:11:23|0.76434
22:11:23|0.76434
22:11:24|0.76434
22:11:26|0.76434
22:11:28|0.76434
22:11:28|0.76434
22:11:30|0.76434
22:11:31|0.76434
22:11:31|0.76434
22:11:33|0.76447
22:11:34|0.76462
22:11:35|0.76481
22:11:36|0.76481
22:11:37|0.76481
22:11:38|0.76481
22:11:39|0.76481
22:11:40|0.76481
22:11:41|0.76481
22:11:42|0.76482
22:11:43|0.76482
22:11:44|0.76482
22:11:45|0.76482
22:11:46|0.76482
22:11:47|0.76482
22:11:48|0.76482
22:11:49|0.76482
22:11:51|0.76482
22:11:51|0.76482
22:11:52|0.76482
22:11:53|0.76482
22:11:54|0.76482
22:11:55|0.76482
22:11:56|0.76459
22:11:57|0.76459
22:11:59|0.76459
22:12:00|0.76459
22:12:01|0.76459
22:12:02|0.76445
22:12:03|0.76445
22:12:04|0.76445
22:12:05|0.76445
22:12:06|0.76445
22:12:07|0.76445
22:12:08|0.76445
22:12:09|0.76445
22:12:10|0.76445
22:12:11|0.76445
22:12:12|0.76445
22:12:13|0.76445
22:12:14|0.76445
22:12:15|0.76445
22:12:16|0.76445
22:12:17|0.7641
22:12:18|0.76437
22:12:19|0.76437
22:12:20|0.76437
22:12:21|0.76437
22:12:22|0.76437
22:12:23|0.76437
22:12:24|0.76437
22:12:26|0.76437
22:12:26|0.76437
22:12:27|0.76437
22:12:29|0.76437
22:12:30|0.76437
22:12:30|0.76437
22:12:32|0.76437
22:12:32|0.76437
22:12:33|0.76437
22:12:34|0.76437
22:12:36|0.76437
22:12:36|0.76437
22:12:37|0.76437
22:12:39|0.76437
22:12:40|0.76437
22:12:40|0.76437
22:12:42|0.76437
22:12:43|0.76437
22:12:44|0.76437
22:12:44|0.76437
22:12:46|0.76437
22:12:46|0.76437
22:12:47|0.76437
22:12:49|0.76437
22:12:50|0.7646
22:12:51|0.7646
22:12:52|0.7646
22:12:53|0.7646
22:12:53|0.7646
22:12:54|0.7646
22:12:56|0.7646
22:12:57|0.7646
22:12:57|0.76484
22:12:59|0.76484
22:13:01|0.76484
22:13:02|0.76484
22:13:03|0.76484
22:13:03|0.76484
22:13:05|0.76484
22:13:06|0.76484
22:13:07|0.76484
22:13:07|0.76484
22:13:08|0.76484
22:13:09|0.76478
22:13:11|0.76478
22:13:12|0.76478
22:13:13|0.76478
22:13:14|0.76478
22:13:14|0.76478
22:13:15|0.76478
22:13:17|0.76478
22:13:17|0.76478
22:13:19|0.76478
22:13:20|0.76478
22:13:21|0.76478
22:13:22|0.76478
22:13:23|0.76478
22:13:24|0.76478
22:13:25|0.76478
22:13:26|0.76499
22:13:27|0.76499
22:13:28|0.76499
22:13:29|0.76499
22:13:30|0.76499
22:13:31|0.76499
22:13:33|0.76499
22:13:34|0.76499
22:13:35|0.76499
22:13:35|0.76499
22:13:36|0.76499
22:13:37|0.76499
22:13:39|0.76499
22:13:40|0.76499
22:13:40|0.76499
22:13:41|0.76499
22:13:42|0.76499
22:13:44|0.76499
22:13:45|0.76499
22:13:45|0.76499
22:13:46|0.76499
22:13:47|0.76499
22:13:49|0.76499
22:13:49|0.76499
22:13:51|0.76499
22:13:51|0.76499
22:13:53|0.76499
22:13:53|0.76499
22:13:54|0.76499
22:13:56|0.76499
22:13:56|0.76499
22:13:58|0.765
22:13:59|0.765
22:14:00|0.765
22:14:02|0.76479
22:14:03|0.76479
22:14:04|0.76479
22:14:05|0.76479
22:14:06|0.76479
22:14:07|0.76551
22:14:08|0.76551
22:14:09|0.76551
22:14:10|0.76551
22:14:11|0.76551
22:14:12|0.76582
22:14:13|0.76582
22:14:14|0.76641
22:14:15|0.76589
22:14:16|0.76589
22:14:17|0.76589
22:14:18|0.76589
22:14:19|0.76589
22:14:20|0.76589
22:14:22|0.7659
22:14:22|0.7659
22:14:23|0.7659
22:14:24|0.7659
22:14:25|0.76589
22:14:27|0.76589
22:14:28|0.76589
22:14:28|0.76589
22:14:29|0.76589
22:14:31|0.76622
22:14:32|0.76622
22:14:32|0.76588
22:14:33|0.76588
22:14:34|0.76622
22:14:35|0.76622
22:14:37|0.76622
22:14:38|0.7661
22:14:39|0.7661
22:14:40|0.7661
22:14:41|0.7661
22:14:42|0.7661
22:14:42|0.7661
22:14:43|0.7661
22:14:45|0.7661
22:14:46|0.7661
22:14:46|0.7661
22:14:47|0.7661
22:14:48|0.7661
22:14:49|0.7661
22:14:51|0.7661
22:14:51|0.76632
22:14:53|0.76632
22:14:54|0.76632
22:14:55|0.76632
22:14:56|0.76632
22:14:57|0.76632
22:14:58|0.76632
22:14:58|0.76632
22:15:00|0.76632
22:15:01|0.76632
22:15:03|0.76632
22:15:04|0.76632
22:15:05|0.76632
22:15:06|0.76632
22:15:07|0.76632
22:15:08|0.76632
22:15:09|0.76632
22:15:10|0.76595
22:15:11|0.7658
22:15:12|0.7658
22:15:13|0.7658
22:15:15|0.7658
22:15:16|0.7658
22:15:16|0.7658
22:15:18|0.7658
22:15:18|0.7658
22:15:19|0.7658
22:15:20|0.7658
22:15:21|0.7658
22:15:22|0.7658
22:15:24|0.7658
22:15:24|0.7658
22:15:25|0.7658
22:15:26|0.7658
22:15:27|0.7658
22:15:28|0.76529
22:15:29|0.76529
22:15:30|0.76529
22:15:31|0.76529
22:15:32|0.76529
22:15:33|0.76529
22:15:34|0.76529
22:15:36|0.76529
22:15:36|0.76529
22:15:37|0.76529
22:15:38|0.76529
22:15:39|0.76529
22:15:40|0.76529
22:15:41|0.76529
22:15:43|0.76529
22:15:44|0.76529
22:15:44|0.76529
22:15:46|0.76537
22:15:47|0.76537
22:15:47|0.76537
22:15:48|0.76537
22:15:50|0.76537
22:15:51|0.76537
22:15:52|0.76537
22:15:52|0.76537
22:15:54|0.76537
22:15:55|0.76537
22:15:55|0.76537
22:15:56|0.76537
22:15:58|0.76537
22:15:58|0.76537
22:15:59|0.76537
22:16:00|0.76537
22:16:02|0.76537
22:16:04|0.76537
22:16:04|0.76537
22:16:06|0.76537
22:16:07|0.76537
22:16:07|0.76537
22:16:09|0.76537
22:16:10|0.76537
22:16:10|0.76537
22:16:11|0.76537
22:16:13|0.76537
22:16:13|0.76537
22:16:15|0.76537
22:16:16|0.76537
22:16:16|0.76537
22:16:17|0.76537
22:16:18|0.76537
22:16:19|0.76537
22:16:21|0.76537
22:16:22|0.76537
22:16:23|0.76537
22:16:24|0.76537
22:16:24|0.76537
22:16:26|0.76537
22:16:26|0.76537
22:16:28|0.76537
22:16:28|0.76537
22:16:30|0.76537
22:16:31|0.76537
22:16:31|0.76537
22:16:32|0.76537
22:16:34|0.76537
22:16:35|0.76537
22:16:35|0.76537
22:16:37|0.76537
22:16:37|0.76537
22:16:39|0.76537
22:16:39|0.76537
22:16:41|0.76537
22:16:42|0.76537
22:16:43|0.76537
22:16:44|0.76537
22:16:44|0.76537
22:16:46|0.76537
22:16:47|0.76512
22:16:48|0.76512
22:16:49|0.76512
22:16:50|0.76512
22:16:51|0.76512
22:16:52|0.76512
22:16:53|0.76512
22:16:54|0.76512
22:16:55|0.76512
22:16:56|0.76512
22:16:57|0.76512
22:16:58|0.76512
22:16:59|0.76512
22:17:00|0.76512
22:17:01|0.76512
22:17:02|0.76512
22:17:03|0.76512
22:17:05|0.76512
22:17:06|0.76512
22:17:07|0.76512
22:17:07|0.76512
22:17:09|0.76512
22:17:10|0.76514
22:17:11|0.76514
22:17:11|0.76514
22:17:13|0.76514
22:17:14|0.76514
22:17:15|0.76477
22:17:16|0.76509
22:17:17|0.76509
22:17:18|0.76509
22:17:19|0.76509
22:17:20|0.76509
22:17:22|0.76509
22:17:22|0.76509
22:17:23|0.76509
22:17:24|0.76509
22:17:26|0.76509
22:17:26|0.76509
22:17:28|0.76509
22:17:28|0.76509
22:17:29|0.76509
22:17:30|0.76509
22:17:31|0.76509
22:17:32|0.76477
22:17:34|0.76474
22:17:35|0.76474
22:17:36|0.76474
22:17:37|0.76474
22:17:38|0.76474
22:17:39|0.76474
22:17:40|0.76474
22:17:41|0.7643
22:17:42|0.7643
22:17:43|0.7643
22:17:44|0.7643
22:17:45|0.7643
22:17:46|0.7643
22:17:47|0.7643
22:17:48|0.7643
22:17:49|0.7643
22:17:49|0.76401
22:17:51|0.76401
22:17:51|0.76401
22:17:53|0.76401
22:17:54|0.76384
22:17:55|0.76356
22:17:56|0.76356
22:17:57|0.76356
22:17:58|0.76378
22:17:59|0.76378
22:18:00|0.76378
22:18:01|0.76378
22:18:02|0.76378
22:18:03|0.76355
22:18:04|0.76355
22:18:06|0.76355
22:18:07|0.76355
22:18:08|0.76405
22:18:09|0.76453
22:18:10|0.76453
22:18:11|0.76453
22:18:12|0.76453
22:18:13|0.76453
22:18:14|0.76453
22:18:15|0.76453
22:18:16|0.76453
22:18:17|0.76453
22:18:18|0.76453
22:18:20|0.76453
22:18:21|0.7647
22:18:21|0.7647
22:18:22|0.7647
22:18:23|0.7647
22:18:24|0.7647
22:18:25|0.7647
22:18:26|0.76478
22:18:27|0.76478
22:18:29|0.76478
22:18:29|0.76478
22:18:31|0.7647
22:18:31|0.7647
22:18:33|0.7647
22:18:34|0.765
22:18:35|0.765
22:18:36|0.765
22:18:37|0.765
22:18:38|0.765
22:18:39|0.76517
22:18:40|0.76517
22:18:41|0.76517
22:18:42|0.76517
22:18:43|0.7651
22:18:44|0.7651
22:18:45|0.7651
22:18:46|0.7651
22:18:47|0.7651
22:18:48|0.7651
22:18:49|0.7651
22:18:50|0.76529
22:18:51|0.76529
22:18:52|0.76529
22:18:53|0.76529
22:18:54|0.76529
22:18:55|0.76529
22:18:56|0.76529
22:18:57|0.76529
22:18:58|0.76529
22:19:00|0.76529
22:19:00|0.76512
22:19:01|0.76512
22:19:02|0.76512
22:19:03|0.76512
22:19:04|0.76512
22:19:06|0.76512
22:19:08|0.76532
22:19:09|0.76533
22:19:09|0.76533
22:19:10|0.76533
22:19:12|0.76533
22:19:13|0.76533
22:19:14|0.76533
22:19:15|0.76535
22:19:16|0.76535
22:19:17|0.76535
22:19:18|0.76535
22:19:19|0.76535
22:19:20|0.76535
22:19:21|0.76546
22:19:22|0.7664
22:19:23|0.7664
22:19:24|0.7664
22:19:25|0.7664
22:19:26|0.76585
22:19:27|0.76585
22:19:28|0.76585
22:19:29|0.76585
22:19:30|0.76585
22:19:31|0.76585
22:19:32|0.76585
22:19:33|0.76585
22:19:35|0.76585
22:19:35|0.76585
22:19:37|0.76585
22:19:38|0.76585
22:19:38|0.76585
22:19:39|0.76585
22:19:40|0.76585
22:19:41|0.76585
22:19:42|0.76585
22:19:43|0.76585
22:19:45|0.76585
22:19:46|0.76585
22:19:46|0.76585
22:19:47|0.76585
22:19:49|0.76585
22:19:49|0.76558
22:19:51|0.76558
22:19:51|0.76558
22:19:53|0.76558
22:19:54|0.76558
22:19:55|0.76558
22:19:56|0.76558
22:19:57|0.76558
22:19:58|0.76551
22:19:59|0.76551
22:20:00|0.76551
22:20:01|0.76551
22:20:02|0.76551
22:20:03|0.76551
22:20:04|0.76551
22:20:05|0.76548
22:20:06|0.76548
22:20:08|0.76548
22:20:09|0.76552
22:20:10|0.76552
22:20:11|0.76552
22:20:12|0.76552
22:20:13|0.76581
22:20:14|0.76581
22:20:15|0.76581
22:20:16|0.76581
22:20:17|0.76581
22:20:19|0.76581
22:20:19|0.76581
22:20:21|0.76581
22:20:22|0.76581
22:20:22|0.76559
22:20:24|0.76559
22:20:25|0.76559
22:20:25|0.76559
22:20:27|0.76559
22:20:28|0.76559
22:20:28|0.76559
22:20:29|0.76559
22:20:30|0.76559
22:20:31|0.76559
22:20:33|0.76559
22:20:33|0.76559
22:20:34|0.76559
22:20:35|0.76559
22:20:36|0.76559
22:20:37|0.76559
22:20:38|0.76559
22:20:39|0.76559
22:20:40|0.76559
22:20:41|0.76559
22:20:42|0.76559
22:20:43|0.76614
22:20:44|0.76614
22:20:45|0.76614
22:20:46|0.76614
22:20:47|0.76614
22:20:48|0.76639
22:20:49|0.7666
22:20:50|0.7666
22:20:51|0.7666
22:20:52|0.7666
22:20:53|0.7666
22:20:54|0.76666
22:20:55|0.76666
22:20:56|0.76666
22:20:57|0.76666
22:20:59|0.76666
22:20:59|0.76666
22:21:00|0.76666
22:21:01|0.76662
22:21:03|0.76662
22:21:03|0.76662
22:21:05|0.76662
22:21:06|0.76624
22:21:07|0.76624
22:21:09|0.76624
22:21:10|0.76624
22:21:11|0.76624
22:21:13|0.76624
22:21:13|0.76624
22:21:15|0.76684
22:21:16|0.76684
22:21:17|0.76684
22:21:17|0.76684
22:21:18|0.76684
22:21:20|0.76684
22:21:20|0.76684
22:21:22|0.76684
22:21:23|0.7672
22:21:24|0.76709
22:21:26|0.76709
22:21:27|0.76709
22:21:28|0.76709
22:21:28|0.76709
22:21:29|0.76709
22:21:30|0.76709
22:21:31|0.76709
22:21:32|0.76709
22:21:34|0.76709
22:21:34|0.76709
22:21:35|0.76709
22:21:36|0.76709
22:21:38|0.76709
22:21:39|0.76709
22:21:40|0.76688
22:21:40|0.76688
22:21:41|0.76734
22:21:42|0.76734
22:21:44|0.76734
22:21:44|0.76734
22:21:46|0.76711
22:21:47|0.76692
22:21:48|0.76693
22:21:48|0.76696
22:21:49|0.76748
22:21:50|0.76748
22:21:51|0.76724
22:21:53|0.76724
22:21:54|0.76688
22:21:54|0.76688
22:21:56|0.76688
22:21:57|0.76688
22:21:58|0.76688
22:21:59|0.76688
22:21:59|0.76688
22:22:01|0.76688
22:22:02|0.76669
22:22:03|0.76635
22:22:04|0.76635
22:22:05|0.76635
22:22:06|0.76635
22:22:07|0.76635
22:22:07|0.76635
22:22:10|0.76635
22:22:11|0.76621
22:22:12|0.76621
22:22:12|0.76621
22:22:14|0.76621
22:22:14|0.76621
22:22:15|0.76621
22:22:17|0.76621
22:22:17|0.76621
22:22:18|0.76621
22:22:19|0.76621
22:22:21|0.76621
22:22:21|0.76621
22:22:22|0.76621
22:22:24|0.76621
22:22:25|0.76621
22:22:26|0.76621
22:22:27|0.76585
22:22:27|0.76577
22:22:29|0.76577
22:22:29|0.76577
22:22:30|0.76577
22:22:32|0.76577
22:22:34|0.76563
22:22:35|0.76563
22:22:36|0.76564
22:22:37|0.76564
22:22:37|0.76564
22:22:39|0.76564
22:22:40|0.76506
22:22:40|0.76496
22:22:41|0.76496
22:22:42|0.76496
22:22:43|0.76517
22:22:45|0.76517
22:22:45|0.76497
22:22:46|0.76497
22:22:47|0.76497
22:22:48|0.76534
22:22:49|0.76534
22:22:50|0.76534
22:22:52|0.76534
22:22:53|0.76563
22:22:54|0.76563
22:22:55|0.76563
22:22:55|0.76563
22:22:57|0.76563
22:22:58|0.766
22:22:59|0.766
22:23:00|0.76567
22:23:01|0.76567
22:23:01|0.76567
22:23:03|0.76567
22:23:04|0.76567
22:23:05|0.76567
22:23:06|0.76567
22:23:06|0.76567
22:23:08|0.76567
22:23:09|0.76567
22:23:10|0.76567
22:23:12|0.76567
22:23:12|0.76567
22:23:14|0.76617
22:23:15|0.76617
22:23:17|0.76551
22:23:17|0.76551
22:23:19|0.76551
22:23:20|0.76551
22:23:21|0.76551
22:23:22|0.76551
22:23:23|0.76551
22:23:24|0.76551
22:23:25|0.76551
22:23:26|0.76507
22:23:27|0.76507
22:23:28|0.76565
22:23:29|0.76565
22:23:30|0.76565
22:23:31|0.76565
22:23:32|0.76565
22:23:34|0.76565
22:23:35|0.76565
22:23:35|0.76565
22:23:36|0.76565
22:23:38|0.76565
22:23:39|0.76566
22:23:39|0.76566
22:23:40|0.76566
22:23:41|0.76566
22:23:42|0.76566
22:23:44|0.76566
22:23:44|0.76566
22:23:45|0.76566
22:23:46|0.76566
22:23:48|0.76566
22:23:48|0.76566
22:23:49|0.76566
22:23:50|0.76566
22:23:52|0.76566
22:23:52|0.76535
22:23:53|0.76535
22:23:55|0.76535
22:23:56|0.76535
22:23:56|0.76535
22:23:57|0.76535
22:23:58|0.76535
22:24:00|0.76535
22:24:00|0.76535
22:24:01|0.76535
22:24:02|0.76535
22:24:03|0.76535
22:24:05|0.76535
22:24:05|0.76535
22:24:06|0.76535
22:24:07|0.76535
22:24:09|0.76535
22:24:10|0.76535
22:24:11|0.76535
22:24:12|0.76548
22:24:13|0.76593
22:24:15|0.76555
22:24:15|0.76555
22:24:17|0.76555
22:24:17|0.76555
22:24:18|0.76555
22:24:20|0.76555
22:24:21|0.76555
22:24:22|0.76555
22:24:23|0.76555
22:24:24|0.76555
22:24:25|0.76555
22:24:26|0.76555
22:24:27|0.76563
22:24:28|0.76563
22:24:29|0.76563
22:24:30|0.76563
22:24:32|0.76555
22:24:33|0.76555
22:24:33|0.76555
22:24:34|0.76555
22:24:35|0.76555
22:24:36|0.76555
22:24:37|0.76555
22:24:38|0.76555
22:24:39|0.76555
22:24:41|0.76555
22:24:42|0.76555
22:24:42|0.76555
22:24:43|0.76555
22:24:45|0.76565
22:24:46|0.76565
22:24:46|0.76565
22:24:47|0.76565
22:24:49|0.76565
22:24:49|0.76565
22:24:51|0.76565
22:24:52|0.76565
22:24:52|0.76527
22:24:54|0.76527
22:24:55|0.76527
22:24:56|0.76527
22:24:57|0.76527
22:24:58|0.76527
22:24:58|0.76527
22:24:59|0.76527
22:25:01|0.7654
22:25:01|0.76527
22:25:02|0.76558
22:25:03|0.76558
22:25:05|0.76558
22:25:06|0.76558
22:25:07|0.76572
22:25:08|0.76572
22:25:09|0.76572
22:25:10|0.76572
22:25:10|0.76565
22:25:13|0.76565
22:25:13|0.76565
22:25:15|0.76565
22:25:16|0.76565
22:25:17|0.76565
22:25:18|0.76565
22:25:19|0.76565
22:25:20|0.76565
22:25:21|0.76565
22:25:23|0.7655
22:25:23|0.7655
22:25:24|0.7655
22:25:25|0.7655
22:25:27|0.7655
22:25:28|0.7655
22:25:29|0.7655
22:25:29|0.7655
22:25:30|0.7655
22:25:31|0.7655
22:25:32|0.7655
22:25:34|0.7655
22:25:34|0.7655
22:25:36|0.7655
22:25:37|0.7655
22:25:37|0.7655
22:25:39|0.7655
22:25:39|0.7655
22:25:40|0.7655
22:25:41|0.7655
22:25:43|0.7655
22:25:43|0.7655
22:25:44|0.7655
22:25:45|0.7655
22:25:46|0.7655
22:25:47|0.7655
22:25:48|0.76566
22:25:49|0.76553
22:25:51|0.76553
22:25:51|0.76593
22:25:53|0.76593
22:25:54|0.76593
22:25:54|0.76593
22:25:55|0.76593
22:25:56|0.76593
22:25:58|0.76593
22:25:58|0.76593
22:25:59|0.76593
22:26:00|0.76593
22:26:02|0.76593
22:26:02|0.76593
22:26:04|0.76593
22:26:04|0.76593
22:26:05|0.76675
22:26:06|0.76618
22:26:08|0.76618
22:26:09|0.76611
22:26:10|0.76611
22:26:11|0.76611
22:26:12|0.76611
22:26:13|0.76611
22:26:14|0.76611
22:26:15|0.76611
22:26:15|0.76611
22:26:17|0.76611
22:26:18|0.76611
22:26:19|0.766
22:26:20|0.76612
22:26:21|0.76612
22:26:21|0.76612
22:26:23|0.76612
22:26:23|0.76612
22:26:25|0.76612
22:26:26|0.76612
22:26:27|0.76612
22:26:28|0.76612
22:26:29|0.76612
22:26:30|0.76612
22:26:31|0.76612
22:26:32|0.76612
22:26:33|0.76612
22:26:34|0.76612
22:26:36|0.76612
22:26:37|0.76594
22:26:37|0.76594
22:26:38|0.76594
22:26:40|0.76594
22:26:40|0.76594
22:26:41|0.76594
22:26:42|0.76594
22:26:43|0.76594
22:26:44|0.76594
22:26:45|0.76594
22:26:46|0.76594
22:26:47|0.76594
22:26:48|0.76594
22:26:49|0.76594
22:26:50|0.76594
22:26:51|0.76594
22:26:53|0.76594
22:26:54|0.76596
22:26:54|0.76596
22:26:56|0.76596
22:26:58|0.76596
22:26:58|0.76596
22:26:59|0.76596
22:27:00|0.76596
22:27:02|0.76596
22:27:02|0.76596
22:27:03|0.76596
22:27:04|0.76596
22:27:05|0.76596
22:27:06|0.76596
22:27:07|0.76596
22:27:08|0.76596
22:27:09|0.76596
22:27:10|0.76596
22:27:11|0.76596
22:27:12|0.76596
22:27:13|0.76612
22:27:15|0.76612
22:27:17|0.76612
22:27:17|0.76612
22:27:19|0.76611
22:27:20|0.76611
22:27:21|0.76611
22:27:22|0.76611
22:27:22|0.76611
22:27:24|0.76611
22:27:24|0.76611
22:27:26|0.76611
22:27:26|0.76611
22:27:28|0.76611
22:27:28|0.76611
22:27:29|0.76611
22:27:31|0.76581
22:27:32|0.76581
22:27:33|0.76582
22:27:33|0.76582
22:27:35|0.76582
22:27:36|0.76582
22:27:36|0.76582
22:27:38|0.76582
22:27:39|0.76582
22:27:40|0.76582
22:27:41|0.76582
22:27:42|0.76599
22:27:43|0.76599
22:27:43|0.76599
22:27:45|0.76599
22:27:46|0.76608
22:27:47|0.7658
22:27:48|0.7658
22:27:49|0.7658
22:27:50|0.7658
22:27:51|0.7658
22:27:52|0.76575
22:27:53|0.76575
22:27:54|0.76575
22:27:55|0.76575
22:27:56|0.76575
22:27:57|0.76575
22:27:58|0.76575
22:27:59|0.76575
22:28:00|0.76579
22:28:01|0.76579
22:28:02|0.76579
22:28:04|0.76579
22:28:04|0.76579
22:28:05|0.76579
22:28:06|0.76579
22:28:07|0.76579
22:28:08|0.76579
22:28:10|0.76578
22:28:10|0.76578
22:28:11|0.76578
22:28:13|0.76578
22:28:13|0.76578
22:28:15|0.76578
22:28:17|0.76587
22:28:18|0.76508
22:28:18|0.76508
22:28:20|0.76575
22:28:21|0.76582
22:28:22|0.76582
22:28:23|0.76582
22:28:24|0.76582
22:28:25|0.76582
22:28:26|0.76582
22:28:27|0.76582
22:28:28|0.76582
22:28:29|0.76582
22:28:30|0.76582
22:28:31|0.76584
22:28:32|0.76584
22:28:34|0.76584
22:28:34|0.76584
22:28:35|0.76584
22:28:37|0.76584
22:28:37|0.76584
22:28:38|0.76584
22:28:40|0.7657
22:28:40|0.7657
22:28:41|0.7657
22:28:42|0.7657
22:28:44|0.7657
22:28:45|0.7657
22:28:46|0.7657
22:28:46|0.7657
22:28:48|0.7657
22:28:49|0.7657
22:28:50|0.7657
22:28:51|0.7657
22:28:52|0.7657
22:28:52|0.7657
22:28:54|0.7657
22:28:54|0.76512
22:28:56|0.76512
22:28:57|0.76512
22:28:58|0.76512
22:28:59|0.76512
22:29:00|0.76512
22:29:00|0.76512
22:29:02|0.76512
22:29:03|0.76512
22:29:04|0.76512
22:29:05|0.76512
22:29:06|0.76512
22:29:07|0.76512
22:29:08|0.76512
22:29:09|0.76512
22:29:10|0.76512
22:29:11|0.76512
22:29:12|0.76512
22:29:13|0.7647
22:29:14|0.7647
22:29:15|0.7647
22:29:16|0.76471
22:29:17|0.76471
22:29:18|0.76471
22:29:19|0.76471
22:29:21|0.76471
22:29:21|0.76471
22:29:22|0.76471
22:29:23|0.76471
22:29:24|0.76471
22:29:25|0.76471
22:29:27|0.76471
22:29:27|0.76471
22:29:29|0.76471
22:29:30|0.76471
22:29:30|0.76471
22:29:31|0.76471
22:29:32|0.76471
22:29:33|0.76471
22:29:34|0.76471
22:29:36|0.76471
22:29:36|0.76471
22:29:37|0.76471
22:29:39|0.76471
22:29:39|0.76471
22:29:40|0.76471
22:29:41|0.76471
22:29:42|0.76471
22:29:44|0.76471
22:29:44|0.76471
22:29:46|0.76471
22:29:46|0.76414
22:29:48|0.76414
22:29:48|0.76414
22:29:49|0.76414
22:29:51|0.76414
22:29:52|0.76414
22:29:53|0.76414
22:29:54|0.76414
22:29:55|0.76414
22:29:55|0.76466
22:29:57|0.76434
22:29:57|0.76434
22:29:58|0.76434
22:30:00|0.76434
22:30:00|0.76434
22:30:02|0.76434
22:30:03|0.76434
22:30:05|0.76434
22:30:05|0.76434
22:30:06|0.76434
22:30:07|0.76434
22:30:08|0.76434
22:30:09|0.76434
22:30:11|0.76484
22:30:12|0.76484
22:30:12|0.76484
22:30:13|0.76484
22:30:14|0.76484
22:30:16|0.76484
22:30:16|0.76484
22:30:19|0.76484
22:30:20|0.76484
22:30:21|0.76457
22:30:23|0.76457
22:30:24|0.76457
22:30:25|0.76457
22:30:26|0.76457
22:30:27|0.76451
22:30:28|0.76386
22:30:29|0.76446
22:30:31|0.76446
22:30:31|0.76446
22:30:33|0.76446
22:30:33|0.76446
22:30:35|0.76489
22:30:35|0.76489
22:30:37|0.76489
22:30:37|0.76489
22:30:38|0.76394
22:30:39|0.76394
22:30:41|0.76394
22:30:41|0.76394
22:30:42|0.76394
22:30:44|0.76394
22:30:45|0.76379
22:30:46|0.76355
22:30:47|0.76355
22:30:48|0.76355
22:30:49|0.76355
22:30:50|0.76355
22:30:51|0.76355
22:30:52|0.76355
22:30:53|0.76355
22:30:54|0.76355
22:30:55|0.76394
22:30:56|0.76406
22:30:57|0.76406
22:30:58|0.76406
22:30:59|0.76406
22:31:00|0.76406
22:31:01|0.76406
22:31:02|0.76406
22:31:04|0.76406
22:31:04|0.76406
22:31:05|0.76406
22:31:07|0.764
22:31:07|0.764
22:31:08|0.76435
22:31:10|0.76403
22:31:11|0.76403
22:31:12|0.76403
22:31:13|0.76403
22:31:14|0.76419
22:31:15|0.76419
22:31:16|0.76419
22:31:16|0.76419
22:31:19|0.76448
22:31:20|0.76448
22:31:22|0.76448
22:31:23|0.76448
22:31:24|0.76448
22:31:25|0.76448
22:31:26|0.76448
22:31:28|0.76448
22:31:28|0.76448
22:31:29|0.76448
22:31:31|0.76494
22:31:32|0.76494
22:31:32|0.76502
22:31:33|0.76502
22:31:34|0.76502
22:31:35|0.76502
22:31:36|0.76502
22:31:37|0.76502
22:31:39|0.76502
22:31:39|0.76502
22:31:41|0.76485
22:31:41|0.76485
22:31:42|0.76485
22:31:44|0.76485
22:31:45|0.76485
22:31:46|0.76485
22:31:47|0.76485
22:31:48|0.76485
22:31:48|0.76485
22:31:49|0.76485
22:31:51|0.765
22:31:52|0.76543
22:31:53|0.76543
22:31:54|0.76543
22:31:55|0.76491
22:31:56|0.76491
22:31:56|0.76491
22:31:57|0.76491
22:31:59|0.76491
22:32:00|0.76491
22:32:00|0.76491
22:32:02|0.76491
22:32:02|0.76491
22:32:03|0.76491
22:32:05|0.76565
22:32:05|0.76487
22:32:07|0.76487
22:32:07|0.76487
22:32:09|0.76487
22:32:10|0.76487
22:32:11|0.76487
22:32:11|0.76487
22:32:13|0.76487
22:32:13|0.76487
22:32:14|0.76487
22:32:15|0.76487
22:32:17|0.76487
22:32:17|0.76487
22:32:19|0.76487
22:32:20|0.76487
22:32:22|0.76487
22:32:23|0.76487
22:32:23|0.76487
22:32:24|0.76487
22:32:25|0.76487
22:32:26|0.76487
22:32:27|0.76475
22:32:29|0.76475
22:32:29|0.76511
22:32:30|0.76511
22:32:32|0.76511
22:32:33|0.76511
22:32:34|0.76511
22:32:35|0.76507
22:32:36|0.76507
22:32:37|0.76507
22:32:38|0.76507
22:32:39|0.76507
22:32:40|0.76507
22:32:42|0.76522
22:32:42|0.76511
22:32:43|0.76511
22:32:45|0.76511
22:32:45|0.76511
22:32:46|0.76491
22:32:47|0.76491
22:32:48|0.76491
22:32:49|0.7649
22:32:50|0.7649
22:32:52|0.7649
22:32:53|0.7649
22:32:53|0.7649
22:32:54|0.7649
22:32:56|0.76473
22:32:56|0.76421
22:32:57|0.76448
22:32:58|0.76448
22:32:59|0.7637
22:33:01|0.7637
22:33:01|0.7637
22:33:02|0.7637
22:33:04|0.7637
22:33:04|0.7637
22:33:05|0.7637
22:33:07|0.7637
22:33:08|0.7637
22:33:09|0.7637
22:33:10|0.76355
22:33:11|0.76355
22:33:11|0.76355
22:33:12|0.76287
22:33:13|0.76287
22:33:14|0.76287
22:33:15|0.76287
22:33:17|0.76287
22:33:17|0.76287
22:33:18|0.76287
22:33:20|0.76287
22:33:21|0.76287
22:33:23|0.76288
22:33:24|0.76288
22:33:24|0.76358
22:33:25|0.76358
22:33:27|0.76358
22:33:28|0.76358
22:33:29|0.76358
22:33:30|0.76358
22:33:30|0.76272
22:33:32|0.76272
22:33:33|0.76272
22:33:33|0.76271
22:33:35|0.76271
22:33:36|0.76271
22:33:37|0.76271
22:33:38|0.76271
22:33:39|0.76271
22:33:40|0.76271
22:33:41|0.76271
22:33:42|0.7625
22:33:43|0.7625
22:33:44|0.7625
22:33:45|0.762
22:33:47|0.762
22:33:47|0.762
22:33:48|0.762
22:33:49|0.762
22:33:51|0.762
22:33:52|0.762
22:33:53|0.762
22:33:53|0.762
22:33:54|0.762
22:33:55|0.762
22:33:56|0.762
22:33:58|0.762
22:33:58|0.762
22:33:59|0.762
22:34:01|0.762
22:34:01|0.762
22:34:02|0.762
22:34:03|0.762
22:34:04|0.762
22:34:05|0.76259
22:34:06|0.76259
22:34:07|0.76275
22:34:09|0.76275
22:34:10|0.76275
22:34:10|0.76284
22:34:11|0.76284
22:34:12|0.76284
22:34:13|0.76284
22:34:14|0.76295
22:34:16|0.76295
22:34:16|0.76295
22:34:17|0.76295
22:34:19|0.7632
22:34:19|0.7632
22:34:22|0.7632
22:34:22|0.76391
22:34:24|0.76391
22:34:24|0.76391
22:34:25|0.76391
22:34:27|0.76391
22:34:28|0.76391
22:34:28|0.76391
22:34:29|0.76431
22:34:31|0.76431
22:34:31|0.76431
22:34:32|0.76431
22:34:34|0.76431
22:34:34|0.76431
22:34:36|0.76431
22:34:37|0.76431
22:34:38|0.76431
22:34:39|0.76431
22:34:39|0.76431
22:34:40|0.76431
22:34:43|0.76431
22:34:43|0.76431
22:34:45|0.76401
22:34:46|0.76401
22:34:46|0.76401
22:34:48|0.76401
22:34:49|0.76401
22:34:49|0.76401
22:34:50|0.76409
22:34:52|0.764
22:34:53|0.76376
22:34:53|0.76376
22:34:54|0.76376
22:34:56|0.76376
22:34:56|0.76376
22:34:57|0.76376
22:34:58|0.76401
22:34:59|0.76401
22:35:01|0.76401
22:35:01|0.76401
22:35:02|0.764
22:35:03|0.764
22:35:05|0.764
22:35:05|0.764
22:35:06|0.764
22:35:08|0.76438
22:35:08|0.76438
22:35:09|0.76438
22:35:10|0.76438
22:35:12|0.76438
22:35:12|0.76438
22:35:14|0.76438
22:35:14|0.76438
22:35:16|0.76438
22:35:17|0.76438
22:35:18|0.76438
22:35:18|0.76438
22:35:20|0.76438
22:35:21|0.76438
22:35:23|0.76438
22:35:23|0.76438
22:35:24|0.76445
22:35:25|0.76445
22:35:26|0.76445
22:35:27|0.76445
22:35:28|0.76445
22:35:29|0.76401
22:35:30|0.76401
22:35:31|0.76416
22:35:32|0.76416
22:35:33|0.76416
22:35:34|0.76416
22:35:35|0.76416
22:35:36|0.76416
22:35:37|0.76416
22:35:39|0.76416
22:35:40|0.76416
22:35:40|0.76416
22:35:42|0.76416
22:35:42|0.76416
22:35:43|0.76416
22:35:45|0.76416
22:35:45|0.76416
22:35:47|0.76416
22:35:47|0.76401
22:35:48|0.76452
22:35:50|0.76452
22:35:51|0.76452
22:35:52|0.76452
22:35:52|0.76452
22:35:54|0.76452
22:35:55|0.76452
22:35:56|0.76452
22:35:58|0.76452
22:35:58|0.76452
22:35:59|0.76409
22:36:00|0.76409
22:36:01|0.76454
22:36:02|0.76454
22:36:03|0.76454
22:36:04|0.76454
22:36:05|0.76454
22:36:07|0.76454
22:36:07|0.76454
22:36:08|0.76507
22:36:09|0.76507
22:36:10|0.76507
22:36:12|0.76507
22:36:13|0.76507
22:36:14|0.76507
22:36:15|0.7651
22:36:15|0.7651
22:36:16|0.7651
22:36:17|0.7651
22:36:19|0.7651
22:36:19|0.76542
22:36:20|0.76542
22:36:22|0.76542
22:36:22|0.76542
22:36:24|0.76537
22:36:24|0.76534
22:36:26|0.76534
22:36:27|0.76534
22:36:28|0.76534
22:36:29|0.76534
22:36:30|0.76534
22:36:31|0.7655
22:36:32|0.7655
22:36:33|0.7655
22:36:34|0.7655
22:36:35|0.7655
22:36:36|0.7655
22:36:37|0.7655
22:36:38|0.7655
22:36:39|0.7655
22:36:40|0.7655
22:36:41|0.7655
22:36:42|0.7655
22:36:43|0.76553
22:36:44|0.76553
22:36:45|0.76553
22:36:46|0.76539
22:36:47|0.76539
22:36:48|0.76539
22:36:49|0.76539
22:36:50|0.76539
22:36:52|0.76539
22:36:52|0.76557
22:36:53|0.76557
22:36:55|0.76557
22:36:56|0.76557
22:36:56|0.76557
22:36:57|0.76557
22:36:58|0.76557
22:36:59|0.76557
22:37:00|0.7656
22:37:01|0.7656
22:37:02|0.7656
22:37:03|0.7656
22:37:04|0.7656
22:37:05|0.7656
22:37:07|0.7656
22:37:07|0.7656
22:37:08|0.7656
22:37:10|0.7656
22:37:10|0.7656
22:37:12|0.7656
22:37:12|0.7656
22:37:14|0.7656
22:37:14|0.7656
22:37:15|0.7656
22:37:16|0.7656
22:37:18|0.7656
22:37:19|0.7656
22:37:19|0.7656
22:37:20|0.7656
22:37:22|0.7656
22:37:23|0.7656
22:37:23|0.7656
22:37:25|0.7656
22:37:26|0.7656
22:37:27|0.76531
22:37:29|0.76561
22:37:30|0.76572
22:37:31|0.76572
22:37:32|0.76572
22:37:33|0.76572
22:37:34|0.76572
22:37:35|0.76587
22:37:35|0.76587
22:37:37|0.76618
22:37:38|0.76618
22:37:39|0.76618
22:37:40|0.76618
22:37:41|0.76618
22:37:42|0.76618
22:37:43|0.76618
22:37:44|0.76618
22:37:45|0.76618
22:37:46|0.76618
22:37:47|0.76618
22:37:48|0.76618
22:37:49|0.76618
22:37:50|0.76618
22:37:51|0.76618
22:37:53|0.76603
22:37:53|0.76603
22:37:54|0.76603
22:37:55|0.76603
22:37:56|0.76603
22:37:58|0.76603
22:37:59|0.76603
22:37:59|0.76603
22:38:00|0.76603
22:38:01|0.76603
22:38:03|0.76603
22:38:04|0.76603
22:38:05|0.76603
22:38:06|0.76603
22:38:07|0.76603
22:38:08|0.76603
22:38:09|0.76603
22:38:10|0.76603
22:38:11|0.76603
22:38:12|0.76603
22:38:13|0.76603
22:38:14|0.76603
22:38:15|0.76564
22:38:16|0.76564
22:38:17|0.76564
22:38:18|0.76564
22:38:19|0.76564
22:38:20|0.76564
22:38:21|0.76564
22:38:22|0.76564
22:38:23|0.76564
22:38:24|0.76564
22:38:26|0.76564
22:38:27|0.76564
22:38:28|0.76564
22:38:29|0.76564
22:38:31|0.76564
22:38:31|0.76564
22:38:32|0.76564
22:38:33|0.76564
22:38:34|0.76564
22:38:36|0.76564
22:38:37|0.76564
22:38:38|0.76564
22:38:38|0.76564
22:38:39|0.76564
22:38:41|0.76564
22:38:41|0.76564
22:38:43|0.76564
22:38:43|0.76564
22:38:45|0.76612
22:38:45|0.76612
22:38:46|0.76612
22:38:48|0.76638
22:38:48|0.76638
22:38:49|0.76638
22:38:51|0.76638
22:38:52|0.76638
22:38:52|0.76638
22:38:53|0.76638
22:38:54|0.76638
22:38:56|0.76638
22:38:57|0.76638
22:38:58|0.76638
22:38:59|0.76638
22:39:00|0.76638
22:39:01|0.76638
22:39:02|0.76638
22:39:03|0.76638
22:39:03|0.76638
22:39:05|0.76638
22:39:06|0.76646
22:39:07|0.76646
22:39:08|0.76646
22:39:08|0.76646
22:39:09|0.76646
22:39:11|0.76646
22:39:11|0.76646
22:39:13|0.76646
22:39:14|0.76646
22:39:15|0.76646
22:39:16|0.76646
22:39:17|0.76646
22:39:18|0.76646
22:39:19|0.76646
22:39:20|0.76646
22:39:21|0.76646
22:39:22|0.76646
22:39:23|0.76646
22:39:24|0.76646
22:39:25|0.76646
22:39:26|0.76646
22:39:27|0.76646
22:39:29|0.76646
22:39:29|0.76646
22:39:31|0.76646
22:39:33|0.76646
22:39:34|0.76646
22:39:35|0.76646
22:39:36|0.76656
22:39:37|0.76656
22:39:38|0.76656
22:39:39|0.76656
22:39:40|0.76656
22:39:41|0.76656
22:39:42|0.76656
22:39:43|0.76656
22:39:44|0.76656
22:39:46|0.76656
22:39:47|0.76656
22:39:48|0.76656
22:39:48|0.76656
22:39:50|0.76656
22:39:50|0.76656
22:39:51|0.76658
22:39:52|0.76658
22:39:53|0.76658
22:39:54|0.76658
22:39:55|0.76658
22:39:56|0.76658
22:39:58|0.76658
22:39:58|0.76658
22:39:59|0.76658
22:40:01|0.76658
22:40:02|0.76641
22:40:02|0.76641
22:40:03|0.76641
22:40:04|0.76641
22:40:05|0.76641
22:40:06|0.76641
22:40:07|0.76641
22:40:09|0.76641
22:40:09|0.76641
22:40:11|0.76641
22:40:12|0.76641
22:40:12|0.76641
22:40:13|0.76665
22:40:14|0.76665
22:40:15|0.76693
22:40:16|0.76702
22:40:18|0.76702
22:40:19|0.76702
22:40:20|0.76702
22:40:21|0.76702
22:40:22|0.76702
22:40:23|0.7671
22:40:23|0.7671
22:40:24|0.7671
22:40:26|0.7671
22:40:28|0.7671
22:40:29|0.7671
22:40:29|0.7671
22:40:31|0.7671
22:40:31|0.7671
22:40:32|0.76719
22:40:33|0.76719
22:40:34|0.76719
22:40:36|0.76719
22:40:37|0.76719
22:40:38|0.76719
22:40:39|0.7672
22:40:39|0.7673
22:40:41|0.7673
22:40:41|0.7673
22:40:43|0.7673
22:40:44|0.7673
22:40:45|0.7673
22:40:46|0.76731
22:40:47|0.76731
22:40:48|0.7671
22:40:49|0.7671
22:40:50|0.7671
22:40:51|0.7671
22:40:52|0.7671
22:40:53|0.7671
22:40:53|0.7671
22:40:54|0.7671
22:40:56|0.7671
22:40:56|0.7671
22:40:58|0.7671
22:40:59|0.7671
22:41:00|0.7671
22:41:01|0.7671
22:41:03|0.7671
22:41:03|0.7671
22:41:05|0.7671
22:41:06|0.768
22:41:07|0.768
22:41:07|0.768
22:41:09|0.76752
22:41:10|0.76752
22:41:11|0.768
22:41:11|0.76813
22:41:13|0.76769
22:41:14|0.76769
22:41:15|0.7676
22:41:16|0.7676
22:41:17|0.7682
22:41:18|0.7682
22:41:18|0.7682
22:41:20|0.7682
22:41:20|0.7682
22:41:22|0.7682
22:41:23|0.7682
22:41:24|0.7682
22:41:25|0.7682
22:41:26|0.76779
22:41:27|0.76779
22:41:29|0.76779
22:41:29|0.76779
22:41:31|0.76779
22:41:31|0.76779
22:41:33|0.76816
22:41:33|0.76816
22:41:35|0.76816
22:41:35|0.76816
22:41:36|0.76816
22:41:37|0.76816
22:41:38|0.76816
22:41:39|0.76816
22:41:40|0.76816
22:41:42|0.76816
22:41:43|0.76816
22:41:43|0.76816
22:41:46|0.76822
22:41:46|0.7683
22:41:47|0.7683
22:41:48|0.7683
22:41:49|0.7683
22:41:50|0.7683
22:41:52|0.7683
22:41:52|0.7683
22:41:54|0.7683
22:41:55|0.7683
22:41:55|0.7683
22:41:57|0.76843
22:41:58|0.7685
22:41:59|0.7685
22:41:59|0.7685
22:42:00|0.7685
22:42:01|0.7685
22:42:02|0.7685
22:42:04|0.7685
22:42:04|0.7685
22:42:05|0.7686
22:42:07|0.76833
22:42:08|0.76833
22:42:09|0.76833
22:42:09|0.76833
22:42:11|0.76833
22:42:11|0.76833
22:42:13|0.76833
22:42:13|0.76833
22:42:15|0.76833
22:42:16|0.76833
22:42:17|0.7687
22:42:18|0.7687
22:42:19|0.7687
22:42:20|0.7687
22:42:21|0.7687
22:42:22|0.7687
22:42:23|0.7687
22:42:24|0.7687
22:42:25|0.7687
22:42:26|0.7687
22:42:27|0.7687
22:42:28|0.7687
22:42:30|0.7687
22:42:31|0.7687
22:42:32|0.7687
22:42:34|0.7687
22:42:35|0.7687
22:42:36|0.7687
22:42:37|0.7687
22:42:38|0.7687
22:42:38|0.7687
22:42:40|0.7687
22:42:41|0.7687
22:42:42|0.7687
22:42:43|0.7687
22:42:44|0.7687
22:42:45|0.7687
22:42:46|0.7687
22:42:47|0.7687
22:42:49|0.7687
22:42:49|0.7687
22:42:51|0.7687
22:42:51|0.76966
22:42:53|0.76932
22:42:54|0.76932
22:42:55|0.76932
22:42:55|0.76964
22:42:56|0.76964
22:42:57|0.7701
22:42:58|0.7701
22:43:00|0.7701
22:43:00|0.7701
22:43:01|0.7701
22:43:02|0.7701
22:43:03|0.77011
22:43:04|0.7696
22:43:05|0.7696
22:43:06|0.7696
22:43:07|0.77027
22:43:08|0.77027
22:43:10|0.7701
22:43:10|0.7701
22:43:12|0.7701
22:43:12|0.7701
22:43:13|0.77013
22:43:15|0.77013
22:43:16|0.77013
22:43:17|0.77042
22:43:18|0.77042
22:43:18|0.77042
22:43:19|0.77036
22:43:21|0.77036
22:43:22|0.77052
22:43:22|0.77077
22:43:24|0.77077
22:43:25|0.77077
22:43:26|0.77077
22:43:27|0.77077
22:43:28|0.77077
22:43:29|0.77077
22:43:30|0.77077
22:43:32|0.77077
22:43:32|0.77077
22:43:34|0.77077
22:43:34|0.77077
22:43:36|0.77077
22:43:37|0.77077
22:43:37|0.77077
22:43:39|0.77077
22:43:39|0.77087
22:43:41|0.77087
22:43:42|0.77087
22:43:43|0.77087
22:43:44|0.77089
22:43:44|0.77089
22:43:46|0.77077
22:43:47|0.77077
22:43:48|0.77077
22:43:49|0.77061
22:43:50|0.77061
22:43:51|0.77061
22:43:52|0.77061
22:43:53|0.77061
22:43:54|0.77061
22:43:55|0.77061
22:43:56|0.77061
22:43:56|0.77098
22:43:58|0.77085
22:43:58|0.77085
22:44:00|0.77085
22:44:01|0.77058
22:44:02|0.77068
22:44:02|0.77068
22:44:03|0.77068
22:44:05|0.7706
22:44:05|0.7706
22:44:06|0.77059
22:44:08|0.77059
22:44:09|0.77059
22:44:09|0.77059
22:44:11|0.77059
22:44:12|0.77028
22:44:12|0.77028
22:44:14|0.77028
22:44:14|0.77028
22:44:16|0.77028
22:44:17|0.77028
22:44:18|0.77028
22:44:19|0.77012
22:44:20|0.77012
22:44:21|0.77012
22:44:22|0.77059
22:44:23|0.77059
22:44:24|0.77059
22:44:25|0.77059
22:44:26|0.77059
22:44:27|0.77059
22:44:28|0.77091
22:44:29|0.77059
22:44:30|0.77059
22:44:32|0.77059
22:44:33|0.77059
22:44:33|0.77059
22:44:34|0.77028
22:44:35|0.77028
22:44:37|0.7701
22:44:38|0.7701
22:44:39|0.7701
22:44:40|0.7701
22:44:40|0.7701
22:44:42|0.7701
22:44:43|0.7701
22:44:44|0.7701
22:44:45|0.7701
22:44:46|0.7701
22:44:47|0.7701
22:44:48|0.77018
22:44:49|0.77018
22:44:50|0.77018
22:44:51|0.77018
22:44:52|0.77001
22:44:53|0.77001
22:44:54|0.76992
22:44:55|0.7696
22:44:57|0.7696
22:44:57|0.7696
22:44:58|0.76947
22:45:00|0.76883
22:45:00|0.76883
22:45:01|0.76883
22:45:02|0.76955
22:45:04|0.76955
22:45:04|0.76955
22:45:05|0.76955
22:45:07|0.76955
22:45:07|0.76955
22:45:08|0.76955
22:45:09|0.76955
22:45:10|0.76955
22:45:11|0.76955
22:45:12|0.76955
22:45:13|0.76955
22:45:14|0.76955
22:45:15|0.77027
22:45:16|0.77027
22:45:17|0.77027
22:45:19|0.77027
22:45:19|0.77027
22:45:20|0.77027
22:45:22|0.77027
22:45:22|0.77027
22:45:23|0.77027
22:45:24|0.77027
22:45:25|0.77027
22:45:26|0.77027
22:45:27|0.77027
22:45:28|0.77027
22:45:29|0.77027
22:45:30|0.77027
22:45:32|0.77027
22:45:33|0.76956
22:45:34|0.76958
22:45:35|0.76958
22:45:36|0.76958
22:45:37|0.76958
22:45:38|0.76958
22:45:39|0.76958
22:45:40|0.76958
22:45:41|0.76958
22:45:42|0.76958
22:45:43|0.76958
22:45:44|0.76958
22:45:45|0.76955
22:45:47|0.76955
22:45:47|0.76955
22:45:48|0.76955
22:45:50|0.76955
22:45:51|0.76955
22:45:51|0.76955
22:45:53|0.76932
22:45:53|0.76932
22:45:54|0.76932
22:45:55|0.76932
22:45:56|0.76932
22:45:58|0.76932
22:45:59|0.76932
22:46:00|0.76932
22:46:00|0.76932
22:46:02|0.76932
22:46:03|0.76932
22:46:03|0.76932
22:46:04|0.76932
22:46:05|0.76932
22:46:06|0.76932
22:46:07|0.76853
22:46:08|0.76853
22:46:09|0.76853
22:46:10|0.76853
22:46:11|0.76853
22:46:13|0.76853
22:46:13|0.76853
22:46:14|0.76853
22:46:15|0.76853
22:46:16|0.76853
22:46:18|0.76853
22:46:18|0.76853
22:46:19|0.76853
22:46:21|0.76853
22:46:22|0.76853
22:46:22|0.76853
22:46:24|0.76853
22:46:25|0.76853
22:46:25|0.76853
22:46:27|0.76853
22:46:27|0.76886
22:46:29|0.76886
22:46:30|0.76886
22:46:31|0.76886
22:46:32|0.76886
22:46:34|0.76886
22:46:34|0.76886
22:46:36|0.76886
22:46:37|0.76886
22:46:38|0.76886
22:46:39|0.76886
22:46:40|0.76886
22:46:42|0.76886
22:46:43|0.76848
22:46:43|0.76848
22:46:44|0.76848
22:46:46|0.76848
22:46:46|0.76848
22:46:47|0.76848
22:46:48|0.76848
22:46:49|0.76848
22:46:51|0.76848
22:46:51|0.76848
22:46:53|0.76852
22:46:54|0.76852
22:46:55|0.76852
22:46:56|0.76852
22:46:57|0.76852
22:46:57|0.76852
22:46:59|0.7685
22:47:00|0.76852
22:47:00|0.76852
22:47:02|0.76852
22:47:03|0.7685
22:47:04|0.7685
22:47:05|0.76792
22:47:06|0.76792
22:47:07|0.76792
22:47:08|0.76792
22:47:09|0.76792
22:47:10|0.76792
22:47:11|0.76833
22:47:12|0.76833
22:47:13|0.76833
22:47:14|0.76833
22:47:15|0.76797
22:47:16|0.76823
22:47:17|0.76823
22:47:18|0.76823
22:47:19|0.76823
22:47:20|0.76778
22:47:21|0.76799
22:47:22|0.76778
22:47:23|0.76772
22:47:24|0.76772
22:47:25|0.76772
22:47:26|0.76772
22:47:27|0.76772
22:47:28|0.76772
22:47:29|0.76772
22:47:30|0.76772
22:47:31|0.76772
22:47:32|0.76772
22:47:33|0.76772
22:47:35|0.76772
22:47:37|0.76772
22:47:38|0.76772
22:47:38|0.76772
22:47:39|0.76772
22:47:40|0.76772
22:47:41|0.76772
22:47:43|0.76772
22:47:43|0.76764
22:47:44|0.76764
22:47:45|0.76764
22:47:47|0.76758
22:47:47|0.76758
22:47:49|0.76758
22:47:50|0.76758
22:47:51|0.76758
22:47:52|0.76758
22:47:52|0.76758
22:47:53|0.76758
22:47:54|0.76758
22:47:55|0.76758
22:47:57|0.76758
22:47:58|0.76758
22:47:59|0.76758
22:48:00|0.76758
22:48:01|0.76758
22:48:02|0.76758
22:48:02|0.76758
22:48:04|0.76758
22:48:05|0.76758
22:48:06|0.76758
22:48:07|0.76758
22:48:08|0.76758
22:48:09|0.76758
22:48:09|0.76758
22:48:11|0.76758
22:48:12|0.76758
22:48:13|0.76758
22:48:14|0.76758
22:48:15|0.76758
22:48:16|0.76758
22:48:17|0.76758
22:48:17|0.76758
22:48:19|0.76758
22:48:20|0.76758
22:48:21|0.76758
22:48:22|0.76758
22:48:23|0.76758
22:48:24|0.76758
22:48:25|0.76758
22:48:26|0.76758
22:48:27|0.76758
22:48:28|0.76758
22:48:29|0.76758
22:48:30|0.76758
22:48:31|0.76758
22:48:32|0.76758
22:48:33|0.76758
22:48:34|0.76758
22:48:36|0.76758
22:48:37|0.7676
22:48:39|0.7676
22:48:40|0.76724
22:48:41|0.76724
22:48:42|0.76724
22:48:43|0.76724
22:48:44|0.76724
22:48:45|0.76724
22:48:46|0.76724
22:48:47|0.76654
22:48:48|0.76654
22:48:49|0.76735
22:48:50|0.76735
22:48:51|0.76735
22:48:52|0.76735
22:48:53|0.76735
22:48:54|0.76735
22:48:55|0.76735
22:48:56|0.76735
22:48:57|0.76735
22:48:58|0.76735
22:48:59|0.76684
22:49:00|0.76684
22:49:01|0.76684
22:49:02|0.76684
22:49:03|0.76684
22:49:04|0.76684
22:49:05|0.76684
22:49:06|0.76684
22:49:07|0.76684
22:49:08|0.76684
22:49:09|0.76684
22:49:10|0.76684
22:49:11|0.76684
22:49:12|0.76684
22:49:13|0.76683
22:49:14|0.76683
22:49:15|0.76718
22:49:16|0.76718
22:49:17|0.76718
22:49:18|0.76718
22:49:19|0.76718
22:49:20|0.76729
22:49:21|0.76729
22:49:22|0.76729
22:49:23|0.76751
22:49:24|0.76734
22:49:25|0.76734
22:49:26|0.76734
22:49:27|0.76734
22:49:28|0.76734
22:49:29|0.76748
22:49:30|0.76748
22:49:31|0.76748
22:49:33|0.76748
22:49:33|0.76748
22:49:34|0.76748
22:49:35|0.76748
22:49:36|0.76748
22:49:38|0.76748
22:49:39|0.76748
22:49:40|0.76832
22:49:41|0.76832
22:49:42|0.76832
22:49:43|0.76832
22:49:44|0.76732
22:49:45|0.76732
22:49:46|0.76732
22:49:47|0.76732
22:49:48|0.76732
22:49:49|0.76732
22:49:50|0.76732
22:49:51|0.76739
22:49:52|0.76718
22:49:53|0.76718
22:49:55|0.76718
22:49:56|0.76707
22:49:56|0.76707
22:49:57|0.76707
22:49:59|0.7664
22:49:59|0.76641
22:50:00|0.76641
22:50:01|0.76706
22:50:02|0.76706
22:50:03|0.76715
22:50:05|0.76715
22:50:05|0.76715
22:50:06|0.76715
22:50:08|0.76715
22:50:08|0.76715
22:50:09|0.76699
22:50:10|0.76699
22:50:11|0.76623
22:50:12|0.76623
22:50:13|0.76623
22:50:14|0.76623
22:50:15|0.76623
22:50:16|0.76609
22:50:17|0.76609
22:50:18|0.76609
22:50:19|0.76609
22:50:20|0.76609
22:50:21|0.76656
22:50:23|0.76656
22:50:23|0.76656
22:50:24|0.76656
22:50:25|0.76612
22:50:26|0.76612
22:50:27|0.76612
22:50:28|0.76662
22:50:29|0.76662
22:50:31|0.76682
22:50:32|0.76682
22:50:32|0.76682
22:50:33|0.76682
22:50:35|0.76682
22:50:35|0.76674
22:50:36|0.76645
22:50:38|0.76645
22:50:39|0.76645
22:50:40|0.76645
22:50:41|0.76645
22:50:42|0.76645
22:50:43|0.76667
22:50:44|0.76669
22:50:45|0.76669
22:50:47|0.76669
22:50:48|0.76692
22:50:48|0.76692
22:50:51|0.76692
22:50:51|0.76692
22:50:53|0.76692
22:50:53|0.76692
22:50:55|0.76692
22:50:56|0.76642
22:50:58|0.76642
22:50:59|0.76642
22:51:00|0.76642
22:51:00|0.76642
22:51:01|0.76619
22:51:02|0.76619
22:51:04|0.76674
22:51:05|0.76674
22:51:05|0.76674
22:51:07|0.76674
22:51:07|0.76674
22:51:08|0.76674
22:51:09|0.76674
22:51:11|0.76674
22:51:12|0.7667
22:51:12|0.7667
22:51:14|0.7667
22:51:14|0.7667
22:51:15|0.7667
22:51:16|0.7667
22:51:18|0.7667
22:51:19|0.76601
22:51:19|0.766
22:51:21|0.766
22:51:22|0.766
22:51:23|0.766
22:51:23|0.766
22:51:24|0.766
22:51:25|0.766
22:51:27|0.766
22:51:27|0.766
22:51:28|0.766
22:51:29|0.766
22:51:31|0.76562
22:51:32|0.76562
22:51:32|0.76562
22:51:34|0.76562
22:51:34|0.76562
22:51:36|0.76562
22:51:37|0.76562
22:51:39|0.76587
22:51:40|0.7664
22:51:41|0.7664
22:51:42|0.7664
22:51:43|0.76578
22:51:44|0.76578
22:51:46|0.76578
22:51:47|0.76578
22:51:48|0.76578
22:51:49|0.76578
22:51:50|0.76578
22:51:51|0.76578
22:51:52|0.76578
22:51:53|0.76578
22:51:54|0.76578
22:51:55|0.76578
22:51:56|0.76578
22:51:58|0.76578
22:51:58|0.76578
22:51:59|0.76578
22:52:00|0.76578
22:52:01|0.76578
22:52:02|0.7658
22:52:04|0.7658
22:52:04|0.7658
22:52:05|0.7658
22:52:07|0.7658
22:52:08|0.7658
22:52:08|0.7658
22:52:09|0.7658
22:52:10|0.7658
22:52:12|0.7658
22:52:12|0.7658
22:52:13|0.7658
22:52:15|0.7658
22:52:15|0.7658
22:52:16|0.7658
22:52:17|0.7658
22:52:19|0.7658
22:52:19|0.7658
22:52:20|0.7658
22:52:21|0.7658
22:52:22|0.7658
22:52:23|0.7658
22:52:24|0.7658
22:52:25|0.7658
22:52:26|0.7658
22:52:27|0.7658
22:52:28|0.7658
22:52:30|0.7658
22:52:30|0.7658
22:52:31|0.7658
22:52:33|0.7658
22:52:34|0.7658
22:52:34|0.7658
22:52:35|0.7661
22:52:36|0.7661
22:52:37|0.76655
22:52:38|0.76655
22:52:40|0.76736
22:52:41|0.76736
22:52:42|0.76736
22:52:44|0.76736
22:52:44|0.76736
22:52:46|0.76736
22:52:46|0.76736
22:52:48|0.76736
22:52:48|0.76736
22:52:49|0.76736
22:52:51|0.76736
22:52:52|0.76736
22:52:53|0.7674
22:52:53|0.7674
22:52:54|0.7674
22:52:56|0.7674
22:52:57|0.76747
22:52:58|0.76747
22:52:59|0.76747
22:53:01|0.76747
22:53:02|0.76747
22:53:02|0.76747
22:53:04|0.76747
22:53:04|0.76747
22:53:05|0.76747
22:53:06|0.76747
22:53:08|0.76747
22:53:09|0.76747
22:53:10|0.76827
22:53:11|0.76827
22:53:11|0.76759
22:53:13|0.76825
22:53:13|0.76825
22:53:14|0.76739
22:53:16|0.76739
22:53:17|0.76739
22:53:18|0.76739
22:53:19|0.76739
22:53:20|0.76832
22:53:21|0.76832
22:53:22|0.76832
22:53:23|0.76842
22:53:24|0.76842
22:53:25|0.76842
22:53:26|0.76842
22:53:27|0.76842
22:53:28|0.76842
22:53:29|0.76842
22:53:30|0.76842
22:53:31|0.76842
22:53:32|0.76842
22:53:33|0.76842
22:53:34|0.76842
22:53:35|0.76759
22:53:36|0.76759
22:53:37|0.76759
22:53:38|0.76747
22:53:39|0.76747
22:53:40|0.76747
22:53:42|0.76747
22:53:43|0.76747
22:53:44|0.76747
22:53:45|0.76747
22:53:46|0.76747
22:53:47|0.76747
22:53:48|0.76747
22:53:49|0.76883
22:53:50|0.76876
22:53:51|0.76876
22:53:52|0.76844
22:53:53|0.76844
22:53:54|0.76844
22:53:55|0.76844
22:53:57|0.76844
22:53:58|0.76844
22:53:59|0.76844
22:54:00|0.76844
22:54:00|0.76844
22:54:02|0.7689
22:54:03|0.7689
22:54:04|0.7689
22:54:04|0.7689
22:54:06|0.7689
22:54:07|0.7689
22:54:08|0.7689
22:54:09|0.7689
22:54:10|0.7689
22:54:11|0.7689
22:54:12|0.7689
22:54:13|0.76875
22:54:14|0.76875
22:54:15|0.76875
22:54:16|0.76875
22:54:17|0.76875
22:54:18|0.76875
22:54:19|0.76875
22:54:20|0.76875
22:54:21|0.769
22:54:22|0.769
22:54:23|0.769
22:54:24|0.769
22:54:25|0.769
22:54:26|0.769
22:54:27|0.76877
22:54:28|0.76897
22:54:29|0.76877
22:54:30|0.76877
22:54:31|0.76877
22:54:32|0.76877
22:54:33|0.76877
22:54:34|0.76877
22:54:35|0.76877
22:54:36|0.76877
22:54:37|0.76877
22:54:38|0.76877
22:54:39|0.7687
22:54:40|0.7687
22:54:41|0.7687
22:54:42|0.7687
22:54:43|0.7687
22:54:44|0.7687
22:54:46|0.7687
22:54:47|0.7687
22:54:47|0.7687
22:54:48|0.7687
22:54:49|0.7687
22:54:50|0.7687
22:54:52|0.7687
22:54:53|0.7687
22:54:54|0.7687
22:54:54|0.76889
22:54:55|0.76889
22:54:57|0.76898
22:54:57|0.76898
22:54:58|0.76889
22:55:00|0.76889
22:55:00|0.76889
22:55:02|0.7687
22:55:02|0.769
22:55:04|0.769
22:55:05|0.769
22:55:06|0.769
22:55:07|0.769
22:55:08|0.769
22:55:09|0.769
22:55:10|0.769
22:55:11|0.769
22:55:12|0.76899
22:55:13|0.76899
22:55:14|0.76899
22:55:15|0.76899
22:55:16|0.76899
22:55:17|0.76899
22:55:18|0.769
22:55:19|0.769
22:55:20|0.769
22:55:21|0.769
22:55:22|0.769
22:55:23|0.769
22:55:24|0.76876
22:55:25|0.76867
22:55:26|0.76867
22:55:27|0.76859
22:55:28|0.76859
22:55:29|0.76827
22:55:30|0.76808
22:55:31|0.76808
22:55:32|0.76808
22:55:33|0.76808
22:55:34|0.76808
22:55:35|0.76806
22:55:36|0.76805
22:55:37|0.76867
22:55:38|0.76867
22:55:39|0.76867
22:55:40|0.76867
22:55:41|0.76867
22:55:42|0.76867
22:55:43|0.76867
22:55:45|0.76813
22:55:45|0.76822
22:55:47|0.76819
22:55:47|0.76819
22:55:48|0.76843
22:55:49|0.76843
22:55:50|0.7674
22:55:51|0.7674
22:55:52|0.7674
22:55:53|0.7674
22:55:55|0.7674
22:55:55|0.7674
22:55:56|0.7674
22:55:58|0.7674
22:55:58|0.7674
22:56:00|0.7674
22:56:00|0.7674
22:56:02|0.7674
22:56:03|0.76744
22:56:03|0.76744
22:56:04|0.76744
22:56:05|0.76744
22:56:07|0.76744
22:56:07|0.76744
22:56:08|0.76737
22:56:09|0.76737
22:56:11|0.76746
22:56:12|0.76746
22:56:12|0.76746
22:56:14|0.76746
22:56:14|0.76746
22:56:16|0.76746
22:56:17|0.76746
22:56:19|0.76746
22:56:19|0.76746
22:56:20|0.76746
22:56:21|0.76746
22:56:22|0.76746
22:56:23|0.76746
22:56:24|0.76746
22:56:25|0.76746
22:56:27|0.76746
22:56:28|0.76746
22:56:28|0.76746
22:56:30|0.76746
22:56:31|0.76746
22:56:31|0.76746
22:56:32|0.76746
22:56:33|0.76746
22:56:35|0.76746
22:56:36|0.76746
22:56:37|0.76746
22:56:37|0.76721
22:56:38|0.76721
22:56:39|0.76721
22:56:40|0.76721
22:56:42|0.76721
22:56:43|0.76721
22:56:44|0.76721
22:56:45|0.76688
22:56:46|0.76688
22:56:47|0.76688
22:56:48|0.76692
22:56:49|0.76692
22:56:50|0.76692
22:56:51|0.76684
22:56:52|0.76737
22:56:54|0.76737
22:56:55|0.76737
22:56:55|0.76681
22:56:57|0.76681
22:56:57|0.76681
22:56:58|0.76681
22:56:59|0.76681
22:57:01|0.76706
22:57:01|0.76706
22:57:03|0.76706
22:57:04|0.76706
22:57:05|0.76615
22:57:06|0.76615
22:57:07|0.76615
22:57:08|0.76615
22:57:09|0.76615
22:57:10|0.76615
22:57:10|0.76615
22:57:12|0.76615
22:57:13|0.76615
22:57:14|0.76615
22:57:14|0.76615
22:57:15|0.76615
22:57:17|0.76615
22:57:17|0.76615
22:57:18|0.76672
22:57:20|0.76678
22:57:21|0.76678
22:57:22|0.76678
22:57:23|0.76678
22:57:24|0.76678
22:57:25|0.76678
22:57:25|0.76678
22:57:27|0.76678
22:57:27|0.76678
22:57:28|0.76678
22:57:29|0.76714
22:57:31|0.76714
22:57:32|0.76714
22:57:33|0.76714
22:57:34|0.76692
22:57:35|0.76649
22:57:36|0.76649
22:57:37|0.76649
22:57:37|0.76649
22:57:38|0.76649
22:57:40|0.76649
22:57:40|0.76665
22:57:41|0.76665
22:57:43|0.76665
22:57:45|0.76664
22:57:45|0.76651
22:57:46|0.76651
22:57:48|0.76596
22:57:48|0.76596
22:57:49|0.76612
22:57:51|0.76612
22:57:52|0.76609
22:57:53|0.76609
22:57:54|0.76609
22:57:55|0.76609
22:57:56|0.76609
22:57:57|0.76609
22:57:58|0.76609
22:57:59|0.76609
22:58:00|0.76609
22:58:01|0.76609
22:58:03|0.76609
22:58:04|0.76609
22:58:05|0.76609
22:58:05|0.76609
22:58:07|0.76609
22:58:07|0.76609
22:58:09|0.76609
22:58:09|0.76597
22:58:10|0.76597
22:58:11|0.76597
22:58:12|0.76597
22:58:13|0.76597
22:58:14|0.76597
22:58:15|0.76597
22:58:16|0.76597
22:58:18|0.76597
22:58:18|0.76597
22:58:19|0.76597
22:58:20|0.76608
22:58:22|0.76549
22:58:22|0.76549
22:58:23|0.76549
22:58:25|0.76549
22:58:25|0.76549
22:58:26|0.7654
22:58:27|0.7654
22:58:29|0.76521
22:58:29|0.76521
22:58:30|0.76554
22:58:31|0.76554
22:58:32|0.76554
22:58:33|0.76554
22:58:35|0.76554
22:58:35|0.76554
22:58:37|0.76554
22:58:37|0.76554
22:58:38|0.76554
22:58:39|0.76554
22:58:40|0.76554
22:58:42|0.76554
22:58:42|0.76554
22:58:44|0.76554
22:58:45|0.76554
22:58:46|0.76554
22:58:47|0.76554
22:58:48|0.76566
22:58:49|0.76566
22:58:49|0.76566
22:58:51|0.76566
22:58:52|0.76566
22:58:53|0.76566
22:58:54|0.76566
22:58:55|0.76566
22:58:56|0.76566
22:58:57|0.76566
22:58:58|0.76566
22:58:59|0.76566
22:59:00|0.76566
22:59:01|0.76566
22:59:02|0.76566
22:59:03|0.76566
22:59:05|0.76566
22:59:05|0.76566
22:59:06|0.76566
22:59:08|0.76566
22:59:09|0.76566
22:59:09|0.76566
22:59:11|0.76566
22:59:11|0.76566
22:59:12|0.76566
22:59:13|0.76532
22:59:15|0.76532
22:59:16|0.76532
22:59:17|0.76532
22:59:18|0.76532
22:59:19|0.76532
22:59:20|0.76532
22:59:21|0.76532
22:59:22|0.76532
22:59:23|0.76532
22:59:23|0.76532
22:59:25|0.76532
22:59:26|0.76532
22:59:26|0.76532
22:59:28|0.76532
22:59:29|0.76532
22:59:30|0.76532
22:59:30|0.76532
22:59:32|0.76571
22:59:33|0.766
22:59:34|0.766
22:59:34|0.766
22:59:36|0.766
22:59:37|0.766
22:59:38|0.766
22:59:38|0.766
22:59:40|0.766
22:59:41|0.766
22:59:41|0.76643
22:59:42|0.76643
22:59:43|0.76643
22:59:45|0.76643
22:59:46|0.76643
22:59:47|0.76643
22:59:48|0.76643
22:59:49|0.76643
22:59:50|0.76643
22:59:51|0.76643
22:59:52|0.76643
22:59:53|0.76643
22:59:54|0.76643
22:59:55|0.76643
22:59:56|0.76688
22:59:57|0.76688
22:59:59|0.76688
22:59:59|0.76688
23:00:01|0.76688
23:00:01|0.76688
23:00:02|0.76688
23:00:03|0.76688
23:00:05|0.76688
23:00:05|0.76688
23:00:06|0.76688
23:00:07|0.76688
23:00:08|0.76688
23:00:09|0.76688
23:00:10|0.76688
23:00:12|0.76619
23:00:12|0.76619
23:00:14|0.76619
23:00:15|0.767
23:00:16|0.767
23:00:17|0.76623
23:00:18|0.76623
23:00:19|0.76623
23:00:20|0.76724
23:00:21|0.76724
23:00:22|0.76724
23:00:23|0.76724
23:00:24|0.76644
23:00:25|0.76644
23:00:26|0.76549
23:00:27|0.76534
23:00:28|0.76578
23:00:29|0.76533
23:00:30|0.76533
23:00:31|0.76533
23:00:32|0.76533
23:00:33|0.76533
23:00:34|0.76533
23:00:35|0.76533
23:00:36|0.76533
23:00:37|0.76533
23:00:38|0.76533
23:00:39|0.76533
23:00:40|0.76533
23:00:41|0.76533
23:00:42|0.76533
23:00:43|0.76593
23:00:44|0.76593
23:00:45|0.76613
23:00:46|0.76613
23:00:48|0.76628
23:00:50|0.76628
23:00:51|0.76628
23:00:52|0.76628
23:00:52|0.76696
23:00:53|0.76733
23:00:55|0.76733
23:00:56|0.76733
23:00:57|0.76733
23:00:58|0.76733
23:00:59|0.76733
23:01:00|0.76733
23:01:01|0.76733
23:01:02|0.76733
23:01:04|0.76733
23:01:05|0.76733
23:01:05|0.76733
23:01:07|0.76733
23:01:07|0.76733
23:01:09|0.76733
23:01:10|0.76733
23:01:11|0.76733
23:01:12|0.76733
23:01:13|0.76733
23:01:14|0.76733
23:01:15|0.767
23:01:15|0.767
23:01:17|0.767
23:01:18|0.76705
23:01:19|0.76695
23:01:20|0.76695
23:01:20|0.76771
23:01:21|0.76771
23:01:23|0.76771
23:01:24|0.76778
23:01:25|0.76778
23:01:26|0.76843
23:01:27|0.76843
23:01:27|0.76857
23:01:29|0.76877
23:01:30|0.76877
23:01:31|0.76877
23:01:32|0.76877
23:01:32|0.76877
23:01:34|0.76877
23:01:34|0.76877
23:01:35|0.76877
23:01:37|0.76877
23:01:38|0.769
23:01:39|0.76954
23:01:40|0.76954
23:01:41|0.76954
23:01:42|0.76954
23:01:43|0.76954
23:01:44|0.77
23:01:45|0.77
23:01:46|0.77
23:01:47|0.77
23:01:49|0.77
23:01:51|0.7708
23:01:52|0.7708
23:01:52|0.7708
23:01:54|0.7708
23:01:55|0.77136
23:01:56|0.77136
23:01:57|0.77081
23:01:57|0.77081
23:01:58|0.77081
23:01:59|0.77081
23:02:00|0.77081
23:02:01|0.77081
23:02:03|0.77081
23:02:03|0.77081
23:02:05|0.77081
23:02:05|0.77075
23:02:06|0.77075
23:02:08|0.77055
23:02:08|0.77055
23:02:10|0.77055
23:02:10|0.77055
23:02:12|0.77055
23:02:12|0.77055
23:02:13|0.77055
23:02:15|0.77055
23:02:16|0.77012
23:02:17|0.77012
23:02:17|0.77012
23:02:18|0.77012
23:02:20|0.77012
23:02:21|0.77018
23:02:21|0.77018
23:02:22|0.77037
23:02:24|0.77037
23:02:26|0.77045
23:02:26|0.77045
23:02:27|0.77045
23:02:28|0.77045
23:02:29|0.77045
23:02:30|0.77084
23:02:31|0.77084
23:02:32|0.77086
23:02:33|0.77086
23:02:34|0.77086
23:02:36|0.77086
23:02:36|0.77086
23:02:37|0.77086
23:02:38|0.77086
23:02:39|0.77086
23:02:40|0.77086
23:02:41|0.77087
23:02:42|0.77008
23:02:43|0.77008
23:02:44|0.76994
23:02:45|0.76992
23:02:46|0.76992
23:02:47|0.76992
23:02:48|0.76985
23:02:50|0.76978
23:02:51|0.76992
23:02:52|0.76992
23:02:53|0.76992
23:02:54|0.7692
23:02:56|0.76916
23:02:57|0.76916
23:02:58|0.76916
23:02:58|0.76916
23:03:00|0.76916
23:03:01|0.76916
23:03:02|0.76916
23:03:03|0.76916
23:03:04|0.76916
23:03:05|0.76916
23:03:06|0.76877
23:03:07|0.76877
23:03:08|0.76877
23:03:09|0.76877
23:03:10|0.76877
23:03:11|0.76906
23:03:12|0.76906
23:03:13|0.76908
23:03:14|0.76908
23:03:15|0.76908
23:03:16|0.76908
23:03:17|0.76908
23:03:18|0.76908
23:03:19|0.76908
23:03:20|0.76908
23:03:21|0.76908
23:03:22|0.76908
23:03:23|0.76908
23:03:24|0.7693
23:03:25|0.7693
23:03:26|0.7693
23:03:28|0.7693
23:03:28|0.76933
23:03:30|0.76933
23:03:30|0.76933
23:03:31|0.76933
23:03:32|0.76933
23:03:33|0.76933
23:03:34|0.76933
23:03:35|0.76933
23:03:36|0.76933
23:03:38|0.76933
23:03:38|0.76933
23:03:39|0.76933
23:03:40|0.76933
23:03:41|0.76933
23:03:43|0.7693
23:03:43|0.76875
23:03:45|0.76875
23:03:46|0.76875
23:03:47|0.76875
23:03:47|0.76875
23:03:48|0.76875
23:03:49|0.76875
23:03:50|0.76875
23:03:51|0.76857
23:03:52|0.76857
23:03:53|0.76857
23:03:54|0.76857
23:03:55|0.76857
23:03:56|0.76857
23:03:57|0.76857
23:03:58|0.76857
23:04:00|0.76857
23:04:01|0.76857
23:04:02|0.76771
23:04:03|0.76771
23:04:04|0.76771
23:04:11|0.76771
23:04:11|0.76771
23:04:13|0.76771
23:04:13|0.76771
23:04:15|0.76771
23:04:15|0.76771
23:04:16|0.76771
23:04:17|0.76771
23:04:19|0.76771
23:04:19|0.76771
23:04:20|0.76747
23:04:21|0.76747
23:04:22|0.76747
23:04:23|0.76747
23:04:25|0.76747
23:04:25|0.76747
23:04:27|0.76747
23:04:28|0.76747
23:04:28|0.76747
23:04:30|0.76747
23:04:30|0.76747
23:04:31|0.76747
23:04:33|0.76747
23:04:33|0.76739
23:04:35|0.76739
23:04:35|0.76739
23:04:36|0.76755
23:04:38|0.76755
23:04:38|0.76755
23:04:39|0.76755
23:04:40|0.76755
23:04:41|0.76755
23:04:43|0.76755
23:04:43|0.76755
23:04:44|0.76755
23:04:45|0.76755
23:04:46|0.76755
23:04:47|0.76793
23:04:49|0.76793
23:04:50|0.76793
23:04:52|0.76807
23:04:53|0.76807
23:04:54|0.76807
23:04:55|0.76807
23:04:56|0.76807
23:04:57|0.76807
23:04:58|0.76807
23:04:59|0.76807
23:05:00|0.76807
23:05:01|0.76807
23:05:02|0.76807
23:05:03|0.76848
23:05:04|0.76876
23:05:05|0.76876
23:05:06|0.76876
23:05:07|0.76876
23:05:08|0.76876
23:05:09|0.76876
23:05:10|0.76876
23:05:11|0.76955
23:05:13|0.77012
23:05:13|0.76982
23:05:14|0.76982
23:05:15|0.76982
23:05:16|0.7706
23:05:18|0.7706
23:05:19|0.77065
23:05:20|0.77065
23:05:21|0.77065
23:05:22|0.77065
23:05:23|0.77065
23:05:24|0.77065
23:05:25|0.77094
23:05:26|0.77051
23:05:27|0.77113
23:05:28|0.77113
23:05:29|0.77113
23:05:30|0.77113
23:05:31|0.77113
23:05:32|0.77113
23:05:32|0.77113
23:05:33|0.77113
23:05:35|0.77066
23:05:35|0.77002
23:05:37|0.77002
23:05:39|0.76978
23:05:40|0.76978
23:05:40|0.76971
23:05:41|0.76971
23:05:42|0.76971
23:05:43|0.76958
23:05:44|0.76958
23:05:45|0.76958
23:05:46|0.76958
23:05:47|0.76958
23:05:48|0.76958
23:05:49|0.76958
23:05:50|0.76958
23:05:52|0.76958
23:05:53|0.76958
23:05:55|0.76958
23:05:56|0.76958
23:05:56|0.76958
23:05:58|0.76958
23:06:00|0.76929
23:06:00|0.76929
23:06:02|0.76929
23:06:02|0.76929
23:06:04|0.76929
23:06:05|0.76929
23:06:05|0.76929
23:06:07|0.76929
23:06:08|0.76901
23:06:09|0.76901
23:06:10|0.76901
23:06:11|0.76901
23:06:12|0.76901
23:06:13|0.76867
23:06:14|0.76867
23:06:15|0.76867
23:06:16|0.76867
23:06:17|0.76867
23:06:18|0.76867
23:06:19|0.76867
23:06:20|0.76867
23:06:21|0.76867
23:06:22|0.76867
23:06:23|0.76867
23:06:24|0.76867
23:06:25|0.76867
23:06:26|0.76867
23:06:27|0.76867
23:06:28|0.76867
23:06:29|0.76867
23:06:30|0.76867
23:06:31|0.76867
23:06:32|0.76867
23:06:33|0.76867
23:06:34|0.76867
23:06:35|0.76867
23:06:36|0.76867
23:06:37|0.769
23:06:38|0.769
23:06:39|0.769
23:06:40|0.769
23:06:41|0.769
23:06:42|0.769
23:06:43|0.769
23:06:44|0.769
23:06:45|0.76929
23:06:46|0.76929
23:06:47|0.76929
23:06:48|0.76955
23:06:49|0.76955
23:06:50|0.76955
23:06:52|0.76955
23:06:53|0.76949
23:06:54|0.76974
23:06:55|0.76974
23:06:56|0.7697
23:06:57|0.7697
23:06:58|0.7697
23:06:59|0.7697
23:07:00|0.7697
23:07:01|0.76947
23:07:02|0.76947
23:07:03|0.76947
23:07:04|0.76801
23:07:06|0.76929
23:07:07|0.76929
23:07:08|0.76929
23:07:09|0.76875
23:07:10|0.76845
23:07:12|0.76845
23:07:12|0.76845
23:07:13|0.76845
23:07:14|0.76845
23:07:15|0.76845
23:07:17|0.76845
23:07:17|0.76845
23:07:18|0.76845
23:07:20|0.76845
23:07:21|0.76845
23:07:22|0.76874
23:07:22|0.76874
23:07:24|0.76874
23:07:24|0.76795
23:07:25|0.76795
23:07:27|0.76795
23:07:28|0.76795
23:07:29|0.76795
23:07:30|0.76795
23:07:31|0.76795
23:07:32|0.76795
23:07:32|0.76795
23:07:33|0.76795
23:07:34|0.76795
23:07:36|0.76795
23:07:37|0.76795
23:07:38|0.76795
23:07:39|0.76795
23:07:40|0.76795
23:07:40|0.76795
23:07:42|0.76795
23:07:42|0.76795
23:07:44|0.76795
23:07:45|0.76795
23:07:46|0.76795
23:07:47|0.76795
23:07:48|0.76795
23:07:49|0.76795
23:07:50|0.76795
23:07:51|0.76795
23:07:52|0.76795
23:07:53|0.76795
23:07:55|0.76795
23:07:55|0.76795
23:07:57|0.76795
23:07:59|0.76795
23:07:59|0.76795
23:08:01|0.76795
23:08:02|0.76795
23:08:03|0.76846
23:08:03|0.76846
23:08:04|0.76846
23:08:05|0.76846
23:08:06|0.76836
23:08:08|0.76912
23:08:08|0.76912
23:08:09|0.76912
23:08:10|0.76912
23:08:12|0.76912
23:08:13|0.76912
23:08:14|0.76912
23:08:15|0.76912
23:08:16|0.76912
23:08:16|0.76912
23:08:18|0.76912
23:08:18|0.76955
23:08:20|0.76955
23:08:20|0.76955
23:08:21|0.76955
23:08:22|0.76955
23:08:24|0.76955
23:08:24|0.76955
23:08:25|0.76909
23:08:26|0.76908
23:08:27|0.76908
23:08:29|0.76945
23:08:29|0.76945
23:08:31|0.76945
23:08:31|0.76945
23:08:33|0.76954
23:08:33|0.76954
23:08:35|0.76954
23:08:36|0.76859
23:08:36|0.76859
23:08:38|0.76859
23:08:39|0.76859
23:08:40|0.76859
23:08:41|0.76859
23:08:41|0.76859
23:08:42|0.76859
23:08:44|0.76859
23:08:45|0.76859
23:08:45|0.76859
23:08:46|0.76859
23:08:48|0.76859
23:08:49|0.76954
23:08:50|0.76954
23:08:51|0.76954
23:08:52|0.76954
23:08:53|0.76954
23:08:54|0.76938
23:08:55|0.76938
23:08:56|0.76938
23:08:57|0.76938
23:08:59|0.76938
23:09:00|0.76938
23:09:01|0.76938
23:09:03|0.76938
23:09:04|0.76938
23:09:05|0.76938
23:09:06|0.76938
23:09:07|0.76938
23:09:08|0.76938
23:09:09|0.76938
23:09:09|0.76938
23:09:11|0.76938
23:09:12|0.76938
23:09:13|0.76938
23:09:14|0.76938
23:09:15|0.76938
23:09:16|0.76938
23:09:17|0.76973
23:09:18|0.76973
23:09:19|0.76973
23:09:20|0.76973
23:09:21|0.76973
23:09:22|0.76973
23:09:23|0.76973
23:09:24|0.76973
23:09:25|0.76912
23:09:26|0.76912
23:09:27|0.76912
23:09:28|0.76912
23:09:29|0.76931
23:09:30|0.76931
23:09:31|0.76927
23:09:33|0.76927
23:09:33|0.76927
23:09:34|0.76927
23:09:36|0.76927
23:09:36|0.76927
23:09:37|0.76927
23:09:38|0.76927
23:09:39|0.76927
23:09:40|0.76927
23:09:42|0.76927
23:09:42|0.76927
23:09:43|0.76927
23:09:44|0.76927
23:09:45|0.76927
23:09:47|0.76927
23:09:47|0.76927
23:09:48|0.76927
23:09:49|0.76927
23:09:50|0.76904
23:09:51|0.76908
23:09:52|0.76908
23:09:54|0.76908
23:09:55|0.76908
23:09:55|0.76908
23:09:57|0.76908
23:09:58|0.76908
23:10:00|0.76908
23:10:01|0.76908
23:10:02|0.76845
23:10:03|0.76845
23:10:04|0.76845
23:10:04|0.76888
23:10:06|0.76888
23:10:07|0.76888
23:10:08|0.76828
23:10:09|0.76778
23:10:10|0.76778
23:10:10|0.76809
23:10:12|0.76809
23:10:13|0.76806
23:10:14|0.76806
23:10:15|0.76806
23:10:16|0.76806
23:10:17|0.76806
23:10:18|0.76806
23:10:19|0.76806
23:10:20|0.76806
23:10:21|0.76806
23:10:22|0.76806
23:10:23|0.76806
23:10:24|0.76806
23:10:25|0.76806
23:10:26|0.76816
23:10:27|0.76816
23:10:28|0.76816
23:10:29|0.76816
23:10:30|0.76816
23:10:31|0.76816
23:10:32|0.76816
23:10:33|0.76816
23:10:34|0.76816
23:10:35|0.76816
23:10:36|0.76816
23:10:37|0.76816
23:10:38|0.76816
23:10:39|0.76816
23:10:40|0.76816
23:10:41|0.76816
23:10:42|0.76816
23:10:43|0.76816
23:10:44|0.76816
23:10:45|0.76816
23:10:46|0.76816
23:10:47|0.76816
23:10:48|0.76816
23:10:49|0.76816
23:10:50|0.76816
23:10:51|0.76816
23:10:52|0.76811
23:10:53|0.76811
23:10:54|0.76811
23:10:55|0.76811
23:10:56|0.76811
23:10:57|0.76795
23:10:59|0.76795
23:11:00|0.76795
23:11:02|0.76778
23:11:03|0.76778
23:11:04|0.76778
23:11:05|0.76778
23:11:06|0.76778
23:11:07|0.76794
23:11:08|0.76794
23:11:09|0.76794
23:11:10|0.76784
23:11:11|0.76784
23:11:12|0.76784
23:11:13|0.7681
23:11:14|0.7681
23:11:15|0.7681
23:11:16|0.7681
23:11:18|0.7681
23:11:18|0.7681
23:11:20|0.76787
23:11:20|0.76787
23:11:22|0.76787
23:11:22|0.76787
23:11:23|0.76787
23:11:24|0.76787
23:11:26|0.76771
23:11:26|0.76771
23:11:28|0.76804
23:11:28|0.76804
23:11:30|0.76804
23:11:30|0.76804
23:11:32|0.76804
23:11:32|0.76804
23:11:34|0.76804
23:11:35|0.76819
23:11:35|0.76819
23:11:36|0.76819
23:11:37|0.76819
23:11:39|0.76819
23:11:39|0.76819
23:11:40|0.76819
23:11:41|0.76819
23:11:43|0.76783
23:11:43|0.76783
23:11:45|0.76783
23:11:46|0.76783
23:11:47|0.76783
23:11:48|0.76783
23:11:49|0.76783
23:11:50|0.76752
23:11:51|0.76752
23:11:51|0.76752
23:11:53|0.76752
23:11:54|0.76752
23:11:54|0.76752
23:11:56|0.76752
23:11:57|0.76752
23:11:58|0.76752
23:12:00|0.76752
23:12:01|0.76752
23:12:02|0.76739
23:12:02|0.76739
23:12:03|0.76739
23:12:04|0.76739
23:12:05|0.76739
23:12:06|0.76735
23:12:07|0.76717
23:12:09|0.76717
23:12:09|0.76581
23:12:10|0.76582
23:12:11|0.76618
23:12:12|0.76587
23:12:13|0.76587
23:12:15|0.76587
23:12:15|0.76587
23:12:16|0.76625
23:12:18|0.76625
23:12:19|0.76625
23:12:19|0.76625
23:12:20|0.76625
23:12:21|0.76625
23:12:22|0.76634
23:12:24|0.76634
23:12:25|0.76634
23:12:26|0.76634
23:12:26|0.76634
23:12:27|0.76643
23:12:29|0.76633
23:12:29|0.76633
23:12:31|0.76633
23:12:32|0.76633
23:12:33|0.76633
23:12:34|0.76633
23:12:35|0.7658
23:12:35|0.76567
23:12:37|0.76567
23:12:37|0.76593
23:12:39|0.76607
23:12:40|0.76607
23:12:41|0.76607
23:12:42|0.76607
23:12:43|0.76607
23:12:43|0.76607
23:12:45|0.76607
23:12:46|0.76607
23:12:47|0.76646
23:12:47|0.76646
23:12:48|0.76646
23:12:49|0.76646
23:12:50|0.76646
23:12:52|0.76646
23:12:52|0.76646
23:12:54|0.76607
23:12:55|0.76607
23:12:56|0.76607
23:12:56|0.76607
23:12:58|0.76607
23:13:00|0.76608
23:13:01|0.76608
23:13:03|0.76608
23:13:03|0.76608
23:13:05|0.76608
23:13:06|0.76608
23:13:06|0.76586
23:13:07|0.76603
23:13:09|0.76603
23:13:09|0.76603
23:13:11|0.76601
23:13:12|0.76601
23:13:13|0.76601
23:13:15|0.76601
23:13:15|0.76594
23:13:16|0.76608
23:13:17|0.76565
23:13:18|0.76565
23:13:19|0.76565
23:13:20|0.76565
23:13:21|0.76565
23:13:22|0.76565
23:13:23|0.76593
23:13:24|0.76593
23:13:25|0.766
23:13:26|0.766
23:13:27|0.766
23:13:28|0.76579
23:13:29|0.76579
23:13:30|0.76579
23:13:31|0.76579
23:13:33|0.76579
23:13:33|0.76579
23:13:34|0.76579
23:13:35|0.76579
23:13:36|0.76579
23:13:37|0.76579
23:13:38|0.76579
23:13:39|0.76579
23:13:41|0.76579
23:13:41|0.76579
23:13:43|0.76579
23:13:44|0.76579
23:13:45|0.76579
23:13:45|0.76579
23:13:47|0.7661
23:13:47|0.7661
23:13:48|0.76545
23:13:49|0.76545
23:13:50|0.76545
23:13:52|0.76545
23:13:52|0.76545
23:13:53|0.76545
23:13:54|0.76545
23:13:55|0.76606
23:13:56|0.76606
23:13:58|0.76602
23:13:59|0.76602
23:14:00|0.76602
23:14:02|0.766
23:14:03|0.766
23:14:04|0.766
23:14:04|0.766
23:14:05|0.76505
23:14:08|0.76522
23:14:09|0.76522
23:14:10|0.76522
23:14:11|0.76522
23:14:11|0.76522
23:14:13|0.76522
23:14:14|0.76523
23:14:15|0.76523
23:14:15|0.76523
23:14:17|0.76541
23:14:18|0.76538
23:14:19|0.76541
23:14:20|0.76542
23:14:20|0.76542
23:14:21|0.76545
23:14:23|0.76545
23:14:24|0.76545
23:14:25|0.76589
23:14:26|0.76466
23:14:27|0.76466
23:14:28|0.76466
23:14:29|0.76466
23:14:30|0.76466
23:14:31|0.76466
23:14:31|0.76466
23:14:33|0.76466
23:14:34|0.76466
23:14:34|0.76466
23:14:36|0.76538
23:14:36|0.76538
23:14:38|0.76538
23:14:38|0.76538
23:14:39|0.76547
23:14:41|0.76547
23:14:42|0.7657
23:14:43|0.76601
23:14:44|0.76601
23:14:45|0.76601
23:14:46|0.76601
23:14:47|0.76601
23:14:48|0.76601
23:14:49|0.76603
23:14:50|0.76603
23:14:51|0.76603
23:14:52|0.76603
23:14:53|0.76603
23:14:54|0.76603
23:14:55|0.76603
23:14:56|0.76603
23:14:57|0.76603
23:14:58|0.76603
23:14:59|0.76603
23:15:00|0.76603
23:15:02|0.76579
23:15:03|0.76529
23:15:04|0.76569
23:15:05|0.76569
23:15:07|0.76569
23:15:07|0.76569
23:15:08|0.76539
23:15:09|0.76539
23:15:10|0.76539
23:15:12|0.76539
23:15:12|0.76539
23:15:13|0.76539
23:15:15|0.76539
23:15:16|0.76539
23:15:16|0.76539
23:15:17|0.76585
23:15:18|0.76539
23:15:20|0.76507
23:15:20|0.76537
23:15:21|0.76538
23:15:22|0.76538
23:15:24|0.76538
23:15:25|0.76543
23:15:26|0.76542
23:15:27|0.76542
23:15:27|0.76542
23:15:28|0.76546
23:15:29|0.76546
23:15:30|0.76538
23:15:31|0.76538
23:15:32|0.76562
23:15:34|0.76562
23:15:34|0.76562
23:15:35|0.76562
23:15:37|0.76562
23:15:37|0.76562
23:15:38|0.76562
23:15:39|0.76572
23:15:40|0.76599
23:15:42|0.76565
23:15:43|0.76528
23:15:43|0.76598
23:15:45|0.76564
23:15:45|0.76529
23:15:47|0.76571
23:15:48|0.76571
23:15:49|0.76563
23:15:50|0.76571
23:15:50|0.76563
23:15:51|0.76521
23:15:53|0.76539
23:15:54|0.76539
23:15:55|0.76539
23:15:56|0.76546
23:15:57|0.76546
23:15:57|0.76538
23:15:59|0.76547
23:16:00|0.76547
23:16:01|0.76507
23:16:02|0.76514
23:16:04|0.76514
23:16:05|0.76519
23:16:05|0.76519
23:16:06|0.76537
23:16:08|0.766
23:16:09|0.766
23:16:10|0.766
23:16:11|0.766
23:16:12|0.766
23:16:13|0.766
23:16:13|0.76556
23:16:15|0.76556
23:16:16|0.76556
23:16:17|0.76556
23:16:18|0.76556
23:16:19|0.76519
23:16:20|0.76519
23:16:21|0.76519
23:16:21|0.76471
23:16:23|0.76498
23:16:24|0.76317
23:16:25|0.76368
23:16:26|0.76368
23:16:27|0.76453
23:16:28|0.76453
23:16:29|0.76388
23:16:30|0.76388
23:16:31|0.76429
23:16:32|0.76429
23:16:33|0.76418
23:16:34|0.76418
23:16:35|0.76418
23:16:36|0.76386
23:16:37|0.7636
23:16:38|0.7636
23:16:39|0.76366
23:16:40|0.76366
23:16:41|0.76366
23:16:42|0.76366
23:16:43|0.76366
23:16:44|0.76366
23:16:45|0.76378
23:16:46|0.76378
23:16:47|0.76378
23:16:48|0.76378
23:16:50|0.76378
23:16:50|0.76378
23:16:51|0.76412
23:16:53|0.76412
23:16:54|0.76412
23:16:54|0.76412
23:16:55|0.76439
23:16:56|0.76439
23:16:57|0.76439
23:16:58|0.76439
23:16:59|0.76439
23:17:00|0.76439
23:17:01|0.76439
23:17:02|0.76439
23:17:04|0.76439
23:17:04|0.76452
23:17:06|0.7647
23:17:06|0.76497
23:17:07|0.76508
23:17:09|0.76508
23:17:09|0.76508
23:17:11|0.76508
23:17:11|0.76508
23:17:12|0.76508
23:17:14|0.76511
23:17:15|0.76527
23:17:15|0.76527
23:17:17|0.76527
23:17:18|0.76527
23:17:19|0.76527
23:17:20|0.76527
23:17:21|0.76568
23:17:22|0.766
23:17:23|0.766
23:17:24|0.766
23:17:25|0.766
23:17:26|0.76533
23:17:27|0.76532
23:17:28|0.76532
23:17:29|0.76601
23:17:30|0.76601
23:17:31|0.76603
23:17:32|0.76618
23:17:33|0.76618
23:17:34|0.76618
23:17:35|0.76629
23:17:36|0.76663
23:17:37|0.76663
23:17:38|0.76704
23:17:39|0.76704
23:17:40|0.76704
23:17:41|0.76704
23:17:42|0.76704
23:17:43|0.76704
23:17:44|0.76704
23:17:46|0.76645
23:17:47|0.76665
23:17:47|0.76665
23:17:48|0.76665
23:17:49|0.76665
23:17:50|0.76665
23:17:51|0.76665
23:17:52|0.76665
23:17:53|0.76691
23:17:54|0.76691
23:17:56|0.76691
23:17:56|0.76653
23:17:57|0.76653
23:17:58|0.76653
23:17:59|0.76653
23:18:00|0.76653
23:18:01|0.76653
23:18:03|0.76653
23:18:04|0.76653
23:18:05|0.76623
23:18:05|0.76663
23:18:07|0.76663
23:18:08|0.76663
23:18:09|0.76655
23:18:10|0.76666
23:18:11|0.76666
23:18:12|0.76666
23:18:13|0.76666
23:18:14|0.76666
23:18:15|0.76663
23:18:16|0.76593
23:18:17|0.76593
23:18:19|0.76593
23:18:20|0.76593
23:18:20|0.76593
23:18:21|0.76601
23:18:22|0.76601
23:18:23|0.76601
23:18:24|0.76586
23:18:26|0.76586
23:18:27|0.76586
23:18:27|0.76586
23:18:28|0.76586
23:18:30|0.76586
23:18:30|0.76586
23:18:31|0.76543
23:18:32|0.76545
23:18:34|0.76545
23:18:35|0.76545
23:18:35|0.76574
23:18:36|0.76574
23:18:37|0.76574
23:18:38|0.76602
23:18:40|0.76635
23:18:40|0.76634
23:18:42|0.76609
23:18:43|0.76595
23:18:43|0.76595
23:18:45|0.76602
23:18:46|0.76627
23:18:48|0.76627
23:18:48|0.76627
23:18:49|0.76627
23:18:50|0.76627
23:18:51|0.76627
23:18:52|0.76627
23:18:53|0.76627
23:18:54|0.76627
23:18:55|0.76627
23:18:56|0.76627
23:18:57|0.76634
23:18:58|0.76618
23:18:59|0.76618
23:19:00|0.76618
23:19:01|0.76618
23:19:02|0.76618
23:19:03|0.76618
23:19:05|0.76618
23:19:07|0.76618
23:19:08|0.76618
23:19:09|0.76618
23:19:10|0.76618
23:19:11|0.76618
23:19:12|0.76618
23:19:13|0.76618
23:19:14|0.76618
23:19:15|0.76618
23:19:16|0.76585
23:19:17|0.76585
23:19:18|0.76585
23:19:19|0.76585
23:19:20|0.76585
23:19:21|0.76614
23:19:23|0.76558
23:19:24|0.76567
23:19:25|0.76567
23:19:25|0.76541
23:19:27|0.76541
23:19:28|0.76514
23:19:29|0.76514
23:19:29|0.76514
23:19:30|0.76542
23:19:31|0.76542
23:19:32|0.76542
23:19:34|0.76542
23:19:34|0.76542
23:19:35|0.76542
23:19:36|0.76542
23:19:37|0.76542
23:19:39|0.76542
23:19:40|0.7653
23:19:40|0.76527
23:19:42|0.76527
23:19:42|0.76527
23:19:43|0.76527
23:19:45|0.76484
23:19:45|0.76484
23:19:46|0.76484
23:19:47|0.76484
23:19:48|0.76464
23:19:49|0.76464
23:19:51|0.76464
23:19:51|0.76494
23:19:52|0.76548
23:19:54|0.7655
23:19:55|0.7655
23:19:56|0.7655
23:19:57|0.7655
23:19:57|0.7655
23:19:59|0.7655
23:19:59|0.7655
23:20:01|0.76521
23:20:02|0.76521
23:20:03|0.76521
23:20:04|0.76521
23:20:05|0.76521
23:20:07|0.76559
23:20:08|0.76574
23:20:09|0.76574
23:20:10|0.76519
23:20:11|0.76519
23:20:12|0.76519
23:20:13|0.76519
23:20:14|0.76519
23:20:15|0.76519
23:20:16|0.76519
23:20:17|0.76476
23:20:19|0.7653
23:20:19|0.7653
23:20:20|0.76506
23:20:22|0.76506
23:20:22|0.76506
23:20:23|0.76542
23:20:24|0.76542
23:20:25|0.76542
23:20:26|0.76542
23:20:27|0.76542
23:20:28|0.76542
23:20:29|0.76542
23:20:31|0.76542
23:20:31|0.76542
23:20:32|0.76542
23:20:33|0.76542
23:20:34|0.76542
23:20:36|0.76542
23:20:36|0.76542
23:20:37|0.76614
23:20:39|0.76601
23:20:39|0.76601
23:20:40|0.76601
23:20:42|0.76601
23:20:42|0.76601
23:20:43|0.76578
23:20:44|0.76578
23:20:45|0.76578
23:20:46|0.76525
23:20:47|0.76513
23:20:48|0.76513
23:20:50|0.76513
23:20:51|0.76496
23:20:51|0.76518
23:20:52|0.7651
23:20:54|0.76511
23:20:55|0.76525
23:20:55|0.76526
23:20:56|0.76528
23:20:57|0.76543
23:20:58|0.76547
23:20:59|0.76552
23:21:00|0.7655
23:21:02|0.76551
23:21:02|0.76553
23:21:04|0.76553
23:21:05|0.76562
23:21:06|0.76615
23:21:08|0.76615
23:21:09|0.76655
23:21:10|0.76659
23:21:11|0.76659
23:21:12|0.76609
23:21:13|0.76609
23:21:14|0.76609
23:21:14|0.76609
23:21:16|0.76609
23:21:16|0.76609
23:21:17|0.76609
23:21:18|0.76609
23:21:20|0.76586
23:21:20|0.76586
23:21:22|0.76586
23:21:23|0.76595
23:21:23|0.76595
23:21:24|0.76558
23:21:26|0.7659
23:21:26|0.7659
23:21:28|0.76591
23:21:29|0.76591
23:21:30|0.76591
23:21:31|0.76591
23:21:32|0.76573
23:21:34|0.76574
23:21:35|0.76574
23:21:36|0.76574
23:21:37|0.76574
23:21:38|0.76574
23:21:39|0.76574
23:21:40|0.76574
23:21:41|0.76574
23:21:42|0.76574
23:21:44|0.76546
23:21:44|0.76546
23:21:45|0.76546
23:21:46|0.76546
23:21:48|0.76546
23:21:48|0.76546
23:21:49|0.76546
23:21:51|0.76546
23:21:52|0.76534
23:21:52|0.76534
23:21:53|0.7653
23:21:54|0.7653
23:21:55|0.7653
23:21:57|0.7653
23:21:57|0.7653
23:21:58|0.7653
23:21:59|0.76582
23:22:01|0.76582
23:22:01|0.76582
23:22:02|0.76582
23:22:04|0.76582
23:22:04|0.76582
23:22:05|0.76582
23:22:06|0.76582
23:22:07|0.76582
23:22:08|0.76582
23:22:10|0.76582
23:22:10|0.76575
23:22:12|0.76575
23:22:13|0.76575
23:22:14|0.76532
23:22:15|0.76532
23:22:16|0.76532
23:22:18|0.76532
23:22:19|0.76532
23:22:19|0.76532
23:22:20|0.76532
23:22:22|0.76532
23:22:22|0.76532
23:22:23|0.76532
23:22:25|0.76532
23:22:25|0.76532
23:22:26|0.76532
23:22:27|0.76532
23:22:29|0.76532
23:22:29|0.76532
23:22:31|0.76532
23:22:32|0.76532
23:22:32|0.76532
23:22:33|0.76532
23:22:34|0.76532
23:22:36|0.76532
23:22:36|0.76532
23:22:38|0.76532
23:22:39|0.76532
23:22:40|0.76532
23:22:41|0.76532
23:22:41|0.76532
23:22:43|0.76532
23:22:43|0.76532
23:22:44|0.76532
23:22:46|0.76532
23:22:46|0.76532
23:22:48|0.76532
23:22:49|0.76532
23:22:49|0.76532
23:22:51|0.76532
23:22:51|0.76532
23:22:53|0.76532
23:22:54|0.76532
23:22:55|0.76532
23:22:56|0.76532
23:22:57|0.76532
23:22:57|0.76532
23:22:58|0.76532
23:23:00|0.76532
23:23:00|0.76521
23:23:02|0.76508
23:23:03|0.7651
23:23:04|0.7651
23:23:05|0.7651
23:23:06|0.7651
23:23:07|0.7651
23:23:08|0.7651
23:23:09|0.7651
23:23:10|0.7651
23:23:12|0.7651
23:23:12|0.7651
23:23:14|0.7651
23:23:14|0.7659
23:23:16|0.76542
23:23:17|0.76543
23:23:18|0.76598
23:23:19|0.76608
23:23:20|0.76608
23:23:21|0.76608
23:23:22|0.76608
23:23:23|0.76608
23:23:24|0.76608
23:23:24|0.76608
23:23:26|0.76608
23:23:27|0.76608
23:23:28|0.76608
23:23:29|0.76608
23:23:30|0.76608
23:23:31|0.76563
23:23:32|0.76545
23:23:33|0.76545
23:23:34|0.76523
23:23:35|0.76523
23:23:36|0.76575
23:23:37|0.76575
23:23:38|0.76575
23:23:39|0.76574
23:23:40|0.76574
23:23:41|0.76536
23:23:42|0.76536
23:23:43|0.76536
23:23:44|0.76536
23:23:45|0.76537
23:23:46|0.76537
23:23:47|0.76537
23:23:48|0.76537
23:23:49|0.76553
23:23:50|0.7648
23:23:51|0.7648
23:23:52|0.7648
23:23:53|0.7648
23:23:55|0.7648
23:23:55|0.7648
23:23:56|0.7648
23:23:57|0.7648
23:23:58|0.7648
23:23:59|0.7648
23:24:00|0.76538
23:24:01|0.76538
23:24:02|0.76538
23:24:03|0.76538
23:24:04|0.76538
23:24:05|0.76538
23:24:06|0.76489
23:24:07|0.76481
23:24:08|0.76481
23:24:09|0.76481
23:24:11|0.76481
23:24:12|0.76481
23:24:14|0.76481
23:24:15|0.76481
23:24:16|0.76465
23:24:16|0.76465
23:24:18|0.76438
23:24:19|0.76447
23:24:19|0.76391
23:24:21|0.76361
23:24:21|0.76361
23:24:23|0.76361
23:24:23|0.76361
23:24:25|0.76361
23:24:26|0.76361
23:24:27|0.76361
23:24:28|0.76361
23:24:28|0.76361
23:24:30|0.76361
23:24:31|0.76361
23:24:32|0.76361
23:24:33|0.76404
23:24:33|0.76404
23:24:35|0.76404
23:24:36|0.76409
23:24:37|0.76444
23:24:38|0.76443
23:24:39|0.76417
23:24:40|0.76405
23:24:41|0.76405
23:24:42|0.7634
23:24:43|0.7634
23:24:44|0.76383
23:24:45|0.76383
23:24:46|0.76383
23:24:47|0.76383
23:24:48|0.76383
23:24:49|0.76383
23:24:50|0.76383
23:24:51|0.76383
23:24:52|0.76416
23:24:53|0.76416
23:24:54|0.76416
23:24:55|0.76416
23:24:56|0.76416
23:24:58|0.76416
23:24:58|0.76416
23:24:59|0.76416
23:25:00|0.76439
23:25:01|0.76439
23:25:02|0.76439
23:25:03|0.76439
23:25:04|0.76392
23:25:05|0.76392
23:25:07|0.76392
23:25:07|0.76392
23:25:08|0.76392
23:25:09|0.76392
23:25:10|0.76392
23:25:11|0.76393
23:25:13|0.76393
23:25:13|0.76393
23:25:14|0.76337
23:25:16|0.76397
23:25:17|0.76397
23:25:18|0.76366
23:25:18|0.76419
23:25:20|0.76419
23:25:20|0.76419
23:25:21|0.76419
23:25:23|0.76419
23:25:23|0.76419
23:25:25|0.76419
23:25:25|0.76419
23:25:27|0.76419
23:25:27|0.76419
23:25:29|0.76357
23:25:30|0.76357
23:25:31|0.76357
23:25:31|0.76357
23:25:33|0.76357
23:25:34|0.76357
23:25:35|0.76416
23:25:36|0.76431
23:25:37|0.76431
23:25:38|0.76431
23:25:39|0.76455
23:25:40|0.76455
23:25:41|0.76455
23:25:42|0.76455
23:25:43|0.76455
23:25:44|0.76455
23:25:45|0.76455
23:25:46|0.76457
23:25:47|0.76457
23:25:48|0.76457
23:25:49|0.76479
23:25:50|0.76543
23:25:51|0.76543
23:25:52|0.76543
23:25:53|0.76543
23:25:54|0.76543
23:25:55|0.76543
23:25:56|0.76524
23:25:57|0.76524
23:25:58|0.76524
23:25:59|0.76524
23:26:00|0.76524
23:26:01|0.76558
23:26:02|0.76558
23:26:03|0.76558
23:26:04|0.76558
23:26:05|0.76558
23:26:06|0.76558
23:26:07|0.76558
23:26:08|0.76558
23:26:09|0.76558
23:26:10|0.76591
23:26:11|0.76591
23:26:13|0.76591
23:26:14|0.76591
23:26:15|0.76591
23:26:16|0.76591
23:26:18|0.76592
23:26:18|0.76592
23:26:20|0.76592
23:26:20|0.76592
23:26:22|0.76592
23:26:22|0.76592
23:26:23|0.76608
23:26:24|0.76611
23:26:26|0.76611
23:26:27|0.76611
23:26:28|0.76611
23:26:28|0.76611
23:26:29|0.76611
23:26:30|0.76611
23:26:32|0.76611
23:26:32|0.76611
23:26:34|0.76611
23:26:35|0.76611
23:26:36|0.76671
23:26:37|0.76671
23:26:38|0.76686
23:26:38|0.76686
23:26:40|0.76686
23:26:41|0.76657
23:26:41|0.76657
23:26:43|0.76657
23:26:44|0.767
23:26:45|0.76666
23:26:46|0.76666
23:26:47|0.76666
23:26:48|0.76666
23:26:49|0.76666
23:26:51|0.76666
23:26:51|0.76666
23:26:52|0.76686
23:26:54|0.76686
23:26:54|0.76666
23:26:56|0.76665
23:26:56|0.76649
23:26:57|0.76686
23:26:58|0.76686
23:26:59|0.76686
23:27:00|0.76699
23:27:02|0.76699
23:27:03|0.76699
23:27:03|0.76699
23:27:05|0.76699
23:27:06|0.76699
23:27:07|0.76699
23:27:08|0.76699
23:27:09|0.76699
23:27:10|0.76699
23:27:11|0.76623
23:27:12|0.76623
23:27:14|0.76623
23:27:14|0.76623
23:27:15|0.76623
23:27:16|0.76623
23:27:18|0.76623
23:27:18|0.76623
23:27:19|0.76623
23:27:21|0.767
23:27:22|0.767
23:27:23|0.76698
23:27:23|0.76698
23:27:25|0.76698
23:27:26|0.76698
23:27:27|0.76698
23:27:28|0.76698
23:27:29|0.76698
23:27:30|0.76698
23:27:31|0.76698
23:27:32|0.76698
23:27:33|0.76748
23:27:34|0.76748
23:27:35|0.76748
23:27:36|0.76748
23:27:37|0.76748
23:27:38|0.76699
23:27:39|0.76699
23:27:40|0.76699
23:27:41|0.76699
23:27:42|0.76676
23:27:43|0.76726
23:27:44|0.76726
23:27:45|0.76726
23:27:46|0.76726
23:27:47|0.76726
23:27:48|0.76673
23:27:49|0.76673
23:27:50|0.76673
23:27:52|0.76673
23:27:52|0.76646
23:27:53|0.76646
23:27:55|0.76646
23:27:55|0.76646
23:27:56|0.76646
23:27:57|0.76646
23:27:58|0.76646
23:28:00|0.76646
23:28:00|0.76646
23:28:01|0.76646
23:28:02|0.76646
23:28:03|0.76646
23:28:04|0.76646
23:28:06|0.76646
23:28:06|0.76646
23:28:07|0.76665
23:28:09|0.76682
23:28:10|0.76682
23:28:11|0.76682
23:28:12|0.76683
23:28:13|0.76683
23:28:15|0.76683
23:28:16|0.76683
23:28:17|0.76683
23:28:18|0.76683
23:28:19|0.76683
23:28:20|0.76683
23:28:21|0.76645
23:28:23|0.76645
23:28:24|0.76645
23:28:25|0.76645
23:28:25|0.76645
23:28:27|0.76645
23:28:28|0.76652
23:28:29|0.76652
23:28:30|0.76652
23:28:31|0.76652
23:28:32|0.76652
23:28:33|0.76652
23:28:34|0.76699
23:28:35|0.76699
23:28:35|0.76699
23:28:37|0.76699
23:28:38|0.76699
23:28:39|0.76699
23:28:40|0.76652
23:28:41|0.76643
23:28:42|0.76623
23:28:43|0.76637
23:28:44|0.76637
23:28:45|0.76637
23:28:46|0.76637
23:28:48|0.76637
23:28:48|0.76637
23:28:49|0.76637
23:28:51|0.76637
23:28:52|0.76637
23:28:52|0.76638
23:28:54|0.76637
23:28:55|0.76637
23:28:55|0.76637
23:28:56|0.76637
23:28:58|0.76637
23:28:59|0.76637
23:28:59|0.76637
23:29:01|0.76637
23:29:02|0.76637
23:29:03|0.76637
23:29:03|0.76637
23:29:05|0.76637
23:29:06|0.76637
23:29:07|0.76638
23:29:08|0.76652
23:29:09|0.76652
23:29:10|0.76652
23:29:11|0.76652
23:29:12|0.76652
23:29:13|0.76652
23:29:14|0.76687
23:29:15|0.76687
23:29:16|0.76645
23:29:17|0.76645
23:29:18|0.76645
23:29:19|0.76645
23:29:20|0.76645
23:29:21|0.76645
23:29:22|0.76645
23:29:24|0.76645
23:29:25|0.76645
23:29:25|0.76645
23:29:26|0.76645
23:29:28|0.76645
23:29:28|0.76645
23:29:29|0.76637
23:29:30|0.76637
23:29:31|0.76637
23:29:32|0.76637
23:29:34|0.76637
23:29:34|0.76637
23:29:35|0.76578
23:29:37|0.76578
23:29:37|0.76578
23:29:38|0.76578
23:29:40|0.76578
23:29:41|0.76578
23:29:42|0.76578
23:29:42|0.76578
23:29:43|0.76578
23:29:44|0.76578
23:29:45|0.76578
23:29:47|0.76614
23:29:47|0.76614
23:29:48|0.76614
23:29:49|0.76614
23:29:50|0.76614
23:29:51|0.76614
23:29:53|0.76623
23:29:53|0.76623
23:29:54|0.76742
23:29:56|0.76742
23:29:57|0.76742
23:29:57|0.76742
23:29:58|0.76742
23:29:59|0.76742
23:30:00|0.7675
23:30:01|0.7675
23:30:03|0.7675
23:30:04|0.76697
23:30:04|0.76697
23:30:05|0.76697
23:30:06|0.76697
23:30:07|0.76697
23:30:08|0.76697
23:30:09|0.76697
23:30:11|0.76697
23:30:11|0.76697
23:30:13|0.76693
23:30:14|0.76693
23:30:15|0.76693
23:30:16|0.76693
23:30:17|0.76693
23:30:19|0.76693
23:30:20|0.76693
23:30:20|0.76693
23:30:22|0.76693
23:30:22|0.76693
23:30:24|0.76693
23:30:24|0.76663
23:30:25|0.76624
23:30:27|0.76608
23:30:28|0.76602
23:30:28|0.76602
23:30:29|0.76602
23:30:30|0.76602
23:30:31|0.76602
23:30:33|0.76602
23:30:33|0.76602
23:30:34|0.76602
23:30:35|0.76602
23:30:36|0.76602
23:30:37|0.76602
23:30:38|0.76602
23:30:40|0.76602
23:30:41|0.76602
23:30:42|0.76602
23:30:43|0.76602
23:30:43|0.76591
23:30:45|0.76591
23:30:45|0.76553
23:30:46|0.76556
23:30:47|0.76556
23:30:49|0.76556
23:30:50|0.76556
23:30:51|0.76615
23:30:52|0.76597
23:30:53|0.76597
23:30:54|0.7663
23:30:54|0.76699
23:30:55|0.76699
23:30:56|0.76699
23:30:57|0.76699
23:30:59|0.76699
23:30:59|0.76602
23:31:01|0.76602
23:31:02|0.76602
23:31:03|0.76602
23:31:04|0.76602
23:31:06|0.76619
23:31:07|0.76646
23:31:08|0.7667
23:31:08|0.76668
23:31:09|0.76668
23:31:10|0.76668
23:31:12|0.76668
23:31:13|0.76677
23:31:14|0.76677
23:31:15|0.76677
23:31:16|0.76677
23:31:18|0.76677
23:31:19|0.76677
23:31:20|0.76677
23:31:21|0.76686
23:31:22|0.76686
23:31:23|0.76686
23:31:24|0.76686
23:31:25|0.767
23:31:26|0.767
23:31:27|0.767
23:31:28|0.767
23:31:29|0.767
23:31:30|0.767
23:31:31|0.767
23:31:32|0.767
23:31:33|0.767
23:31:34|0.767
23:31:35|0.767
23:31:36|0.767
23:31:37|0.767
23:31:38|0.767
23:31:39|0.767
23:31:40|0.767
23:31:42|0.767
23:31:43|0.767
23:31:44|0.767
23:31:45|0.767
23:31:46|0.767
23:31:47|0.767
23:31:48|0.767
23:31:48|0.767
23:31:50|0.767
23:31:50|0.767
23:31:51|0.767
23:31:53|0.767
23:31:54|0.767
23:31:55|0.767
23:31:55|0.767
23:31:57|0.767
23:31:58|0.767
23:31:59|0.767
23:32:00|0.76661
23:32:01|0.76702
23:32:02|0.76703
23:32:03|0.76714
23:32:04|0.76738
23:32:05|0.76738
23:32:05|0.76736
23:32:06|0.76749
23:32:08|0.76749
23:32:09|0.767
23:32:10|0.767
23:32:11|0.767
23:32:12|0.767
23:32:13|0.767
23:32:14|0.767
23:32:15|0.76752
23:32:16|0.76752
23:32:17|0.76778
23:32:18|0.76778
23:32:19|0.76778
23:32:20|0.76778
23:32:21|0.76778
23:32:22|0.768
23:32:23|0.768
23:32:24|0.768
23:32:25|0.768
23:32:26|0.768
23:32:27|0.768
23:32:29|0.768
23:32:29|0.76816
23:32:31|0.76816
23:32:31|0.76816
23:32:32|0.76775
23:32:34|0.76775
23:32:34|0.7687
23:32:35|0.7687
23:32:36|0.7687
23:32:37|0.7687
23:32:38|0.7687
23:32:40|0.7687
23:32:41|0.7687
23:32:42|0.7687
23:32:43|0.7687
23:32:44|0.7687
23:32:45|0.7687
23:32:45|0.7687
23:32:47|0.7687
23:32:48|0.7687
23:32:48|0.7687
23:32:50|0.7687
23:32:50|0.76816
23:32:52|0.76816
23:32:53|0.76816
23:32:54|0.76816
23:32:54|0.76816
23:32:55|0.76816
23:32:57|0.76816
23:32:58|0.76816
23:32:59|0.7685
23:32:59|0.7685
23:33:01|0.7685
23:33:02|0.7685
23:33:03|0.76846
23:33:04|0.76846
23:33:04|0.76846
23:33:06|0.76846
23:33:07|0.76846
23:33:08|0.76846
23:33:09|0.76846
23:33:10|0.76854
23:33:11|0.76854
23:33:12|0.76854
23:33:13|0.76854
23:33:14|0.76854
23:33:15|0.76854
23:33:16|0.76854
23:33:17|0.76854
23:33:18|0.76854
23:33:20|0.76854
23:33:20|0.76854
23:33:21|0.76854
23:33:23|0.76854
23:33:24|0.76854
23:33:25|0.77028
23:33:26|0.76936
23:33:27|0.76938
23:33:28|0.77031
23:33:29|0.77031
23:33:30|0.77031
23:33:31|0.77031
23:33:32|0.77048
23:33:33|0.77048
23:33:34|0.77048
23:33:35|0.77004
23:33:37|0.77004
23:33:38|0.77004
23:33:39|0.77004
23:33:40|0.7706
23:33:41|0.7706
23:33:42|0.7706
23:33:42|0.7706
23:33:43|0.7706
23:33:44|0.7706
23:33:46|0.77028
23:33:47|0.77028
23:33:47|0.77028
23:33:49|0.77028
23:33:49|0.77029
23:33:51|0.77029
23:33:52|0.77029
23:33:53|0.77029
23:33:54|0.77029
23:33:54|0.77029
23:33:56|0.77054
23:33:56|0.76989
23:33:58|0.76989
23:33:59|0.76989
23:34:00|0.76989
23:34:01|0.77038
23:34:02|0.77038
23:34:03|0.77038
23:34:04|0.77029
23:34:05|0.77072
23:34:06|0.7705
23:34:07|0.7705
23:34:08|0.7705
23:34:09|0.7705
23:34:10|0.77046
23:34:11|0.77046
23:34:12|0.77046
23:34:13|0.77107
23:34:14|0.77107
23:34:15|0.77107
23:34:16|0.77107
23:34:17|0.77107
23:34:18|0.77107
23:34:19|0.77107
23:34:20|0.77107
23:34:21|0.77107
23:34:22|0.77107
23:34:24|0.77107
23:34:24|0.77104
23:34:25|0.77104
23:34:26|0.77059
23:34:28|0.77059
23:34:28|0.77059
23:34:29|0.77059
23:34:31|0.77059
23:34:31|0.77059
23:34:33|0.77059
23:34:34|0.77059
23:34:34|0.77059
23:34:36|0.77059
23:34:36|0.77055
23:34:38|0.77055
23:34:38|0.77055
23:34:39|0.77041
23:34:41|0.77041
23:34:41|0.77041
23:34:43|0.77041
23:34:43|0.77041
23:34:45|0.77041
23:34:45|0.7714
23:34:46|0.7714
23:34:48|0.7714
23:34:48|0.7714
23:34:50|0.7714
23:34:51|0.7714
23:34:52|0.7714
23:34:53|0.7714
23:34:53|0.7714
23:34:54|0.7721
23:34:56|0.7721
23:34:56|0.7721
23:34:58|0.7721
23:34:59|0.77211
23:34:59|0.77211
23:35:00|0.77297
23:35:02|0.77319
23:35:03|0.77322
23:35:03|0.77363
23:35:05|0.77322
23:35:05|0.77322
23:35:07|0.77322
23:35:07|0.77383
23:35:08|0.77383
23:35:09|0.77339
23:35:11|0.77341
23:35:12|0.7734
23:35:13|0.77338
23:35:13|0.77338
23:35:14|0.77338
23:35:16|0.77383
23:35:16|0.77383
23:35:18|0.7734
23:35:19|0.7734
23:35:20|0.7734
23:35:21|0.7734
23:35:22|0.7734
23:35:23|0.77385
23:35:24|0.77321
23:35:25|0.77321
23:35:26|0.77321
23:35:27|0.77292
23:35:28|0.77292
23:35:29|0.77351
23:35:30|0.77351
23:35:31|0.77303
23:35:32|0.77303
23:35:33|0.77279
23:35:34|0.77279
23:35:36|0.77248
23:35:36|0.77248
23:35:38|0.77248
23:35:39|0.77248
23:35:39|0.77248
23:35:41|0.77248
23:35:41|0.77248
23:35:42|0.77248
23:35:44|0.77248
23:35:44|0.77315
23:35:45|0.77315
23:35:46|0.77315
23:35:48|0.77304
23:35:49|0.77304
23:35:49|0.77304
23:35:50|0.77274
23:35:51|0.77294
23:35:52|0.77294
23:35:53|0.77294
23:35:54|0.77294
23:35:55|0.77294
23:35:56|0.77294
23:35:57|0.77294
23:35:58|0.77294
23:35:59|0.77294
23:36:01|0.77294
23:36:02|0.77317
23:36:02|0.77317
23:36:03|0.77317
23:36:04|0.77387
23:36:05|0.77416
23:36:06|0.77416
23:36:07|0.77439
23:36:08|0.7745
23:36:09|0.7745
23:36:10|0.7745
23:36:11|0.77443
23:36:13|0.77443
23:36:14|0.77418
23:36:15|0.77469
23:36:16|0.77469
23:36:17|0.77419
23:36:18|0.7742
23:36:19|0.7742
23:36:20|0.7742
23:36:21|0.7742
23:36:23|0.77423
23:36:24|0.77423
23:36:24|0.77423
23:36:25|0.77423
23:36:27|0.77424
23:36:28|0.77424
23:36:29|0.77424
23:36:30|0.77442
23:36:31|0.77442
23:36:32|0.77442
23:36:33|0.77442
23:36:34|0.77442
23:36:35|0.77442
23:36:36|0.77442
23:36:37|0.7741
23:36:38|0.77439
23:36:39|0.77439
23:36:40|0.77439
23:36:41|0.77439
23:36:42|0.77439
23:36:44|0.77439
23:36:44|0.7744
23:36:46|0.77455
23:36:47|0.77455
23:36:47|0.77448
23:36:48|0.77448
23:36:50|0.77419
23:36:51|0.77419
23:36:51|0.77397
23:36:52|0.77397
23:36:53|0.77397
23:36:54|0.77397
23:36:56|0.77397
23:36:56|0.77397
23:36:57|0.77397
23:36:59|0.77397
23:37:00|0.775
23:37:00|0.775
23:37:01|0.775
23:37:03|0.77277
23:37:03|0.77327
23:37:05|0.77327
23:37:06|0.77336
23:37:07|0.77344
23:37:07|0.77346
23:37:09|0.77346
23:37:09|0.77314
23:37:11|0.77314
23:37:12|0.77314
23:37:12|0.77298
23:37:14|0.77243
23:37:14|0.77243
23:37:16|0.7722
23:37:17|0.77193
23:37:17|0.77193
23:37:19|0.77193
23:37:20|0.77193
23:37:21|0.77193
23:37:21|0.77193
23:37:24|0.77193
23:37:25|0.77193
23:37:26|0.77193
23:37:28|0.77172
23:37:28|0.77172
23:37:29|0.77172
23:37:31|0.77172
23:37:32|0.77141
23:37:32|0.77141
23:37:34|0.77141
23:37:35|0.77141
23:37:35|0.77141
23:37:37|0.77141
23:37:38|0.77141
23:37:39|0.77141
23:37:40|0.77141
23:37:41|0.77141
23:37:42|0.77141
23:37:43|0.77141
23:37:44|0.77135
23:37:45|0.7709
23:37:46|0.7709
23:37:47|0.77122
23:37:48|0.77122
23:37:49|0.77031
23:37:50|0.77031
23:37:51|0.76978
23:37:52|0.76978
23:37:53|0.76978
23:37:54|0.7694
23:37:55|0.7694
23:37:56|0.7694
23:37:57|0.7694
23:37:58|0.77037
23:37:59|0.77028
23:38:00|0.77071
23:38:01|0.77018
23:38:02|0.77018
23:38:03|0.77071
23:38:04|0.77071
23:38:05|0.77071
23:38:06|0.77071
23:38:08|0.77071
23:38:08|0.77071
23:38:09|0.77071
23:38:10|0.77071
23:38:11|0.77006
23:38:12|0.76969
23:38:13|0.76969
23:38:14|0.76969
23:38:15|0.76969
23:38:16|0.76999
23:38:17|0.76999
23:38:18|0.77006
23:38:20|0.77021
23:38:21|0.77021
23:38:21|0.77021
23:38:23|0.77021
23:38:24|0.77021
23:38:26|0.77021
23:38:27|0.77
23:38:28|0.77
23:38:29|0.77
23:38:30|0.77
23:38:31|0.77
23:38:32|0.77
23:38:33|0.77
23:38:34|0.77039
23:38:35|0.77039
23:38:36|0.77039
23:38:37|0.77039
23:38:38|0.77039
23:38:39|0.77004
23:38:40|0.77004
23:38:41|0.77004
23:38:42|0.77004
23:38:43|0.77005
23:38:44|0.77005
23:38:45|0.77068
23:38:46|0.77068
23:38:47|0.77068
23:38:48|0.77068
23:38:49|0.77068
23:38:50|0.77068
23:38:51|0.77068
23:38:52|0.77068
23:38:53|0.77068
23:38:54|0.77068
23:38:55|0.77068
23:38:56|0.77068
23:38:58|0.77068
23:38:58|0.77104
23:39:00|0.77075
23:39:00|0.77118
23:39:01|0.77118
23:39:03|0.77118
23:39:03|0.77077
23:39:04|0.77077
23:39:05|0.77081
23:39:06|0.77081
23:39:07|0.77081
23:39:08|0.77081
23:39:10|0.77079
23:39:10|0.77079
23:39:12|0.77079
23:39:12|0.77079
23:39:13|0.77079
23:39:14|0.77079
23:39:15|0.77079
23:39:16|0.77079
23:39:17|0.77079
23:39:18|0.77079
23:39:19|0.77079
23:39:20|0.77079
23:39:22|0.77105
23:39:22|0.772
23:39:23|0.772
23:39:24|0.772
23:39:26|0.772
23:39:27|0.772
23:39:29|0.772
23:39:30|0.77151
23:39:31|0.77132
23:39:32|0.77165
23:39:32|0.77165
23:39:35|0.77165
23:39:35|0.77165
23:39:37|0.77165
23:39:37|0.77165
23:39:38|0.77165
23:39:40|0.77134
23:39:40|0.77205
23:39:42|0.77224
23:39:42|0.77162
23:39:43|0.77162
23:39:44|0.77162
23:39:45|0.77162
23:39:46|0.77162
23:39:48|0.77145
23:39:48|0.77133
23:39:50|0.77133
23:39:50|0.77133
23:39:51|0.77133
23:39:52|0.77133
23:39:54|0.77133
23:39:55|0.77133
23:39:55|0.77132
23:39:56|0.77132
23:39:57|0.77132
23:39:58|0.77132
23:40:00|0.77121
23:40:01|0.77117
23:40:01|0.77224
23:40:02|0.77224
23:40:03|0.77224
23:40:05|0.77224
23:40:06|0.77224
23:40:06|0.77221
23:40:07|0.77265
23:40:09|0.77221
23:40:09|0.7721
23:40:11|0.7721
23:40:12|0.7721
23:40:12|0.7721
23:40:13|0.7721
23:40:14|0.7721
23:40:15|0.77191
23:40:16|0.77191
23:40:17|0.77214
23:40:19|0.77214
23:40:19|0.77214
23:40:20|0.77214
23:40:22|0.77176
23:40:22|0.77162
23:40:23|0.77122
23:40:24|0.77122
23:40:25|0.77121
23:40:27|0.77121
23:40:28|0.77088
23:40:28|0.77089
23:40:30|0.77089
23:40:32|0.77089
23:40:32|0.77088
23:40:33|0.77089
23:40:34|0.77089
23:40:35|0.77089
23:40:36|0.77089
23:40:37|0.7709
23:40:38|0.7709
23:40:39|0.7709
23:40:41|0.7709
23:40:42|0.7709
23:40:42|0.7709
23:40:44|0.7709
23:40:45|0.7709
23:40:46|0.7709
23:40:46|0.7709
23:40:47|0.7709
23:40:48|0.7709
23:40:50|0.7709
23:40:51|0.7709
23:40:52|0.7709
23:40:52|0.7709
23:40:53|0.7709
23:40:54|0.77104
23:40:55|0.77104
23:40:57|0.77104
23:40:57|0.77104
23:40:59|0.77104
23:40:59|0.77104
23:41:01|0.77104
23:41:01|0.77104
23:41:03|0.77147
23:41:03|0.77192
23:41:04|0.77232
23:41:06|0.77232
23:41:07|0.77232
23:41:08|0.77232
23:41:08|0.77232
23:41:10|0.77195
23:41:11|0.77195
23:41:12|0.77174
23:41:13|0.77174
23:41:14|0.77154
23:41:15|0.7721
23:41:15|0.7721
23:41:17|0.7721
23:41:18|0.7721
23:41:19|0.77178
23:41:20|0.77178
23:41:21|0.77178
23:41:21|0.77176
23:41:22|0.77176
23:41:24|0.77163
23:41:25|0.77175
23:41:26|0.77175
23:41:28|0.77184
23:41:29|0.77184
23:41:30|0.77184
23:41:31|0.77184
23:41:32|0.77184
23:41:33|0.77184
23:41:34|0.77184
23:41:36|0.77184
23:41:36|0.77194
23:41:38|0.77194
23:41:38|0.77194
23:41:39|0.77194
23:41:41|0.77194
23:41:41|0.77194
23:41:43|0.77216
23:41:43|0.77216
23:41:44|0.77216
23:41:46|0.77216
23:41:46|0.77216
23:41:47|0.77216
23:41:49|0.77216
23:41:50|0.77216
23:41:50|0.77216
23:41:51|0.77216
23:41:52|0.77216
23:41:53|0.77216
23:41:54|0.77216
23:41:55|0.77216
23:41:57|0.77216
23:41:57|0.77216
23:41:58|0.77216
23:41:59|0.77216
23:42:00|0.77216
23:42:02|0.77216
23:42:02|0.77216
23:42:03|0.77216
23:42:04|0.77216
23:42:05|0.77167
23:42:06|0.77073
23:42:07|0.77104
23:42:08|0.77104
23:42:10|0.77104
23:42:11|0.77104
23:42:12|0.77066
23:42:13|0.77066
23:42:13|0.77111
23:42:15|0.77111
23:42:15|0.77111
23:42:16|0.77111
23:42:17|0.77144
23:42:18|0.7713
23:42:20|0.7713
23:42:20|0.7713
23:42:22|0.7713
23:42:23|0.7713
23:42:24|0.7713
23:42:25|0.7713
23:42:26|0.7713
23:42:26|0.7713
23:42:28|0.7713
23:42:28|0.7713
23:42:31|0.7713
23:42:32|0.7713
23:42:33|0.7713
23:42:34|0.7713
23:42:35|0.7713
23:42:36|0.7713
23:42:37|0.7713
23:42:38|0.77167
23:42:39|0.77167
23:42:40|0.77167
23:42:41|0.77167
23:42:43|0.77122
23:42:43|0.77122
23:42:44|0.77118
23:42:45|0.77118
23:42:47|0.77118
23:42:48|0.7719
23:42:48|0.7719
23:42:49|0.7719
23:42:50|0.7719
23:42:52|0.7719
23:42:53|0.7719
23:42:53|0.77087
23:42:54|0.77087
23:42:55|0.77082
23:42:56|0.77082
23:42:58|0.77082
23:42:59|0.77082
23:43:00|0.77082
23:43:01|0.77082
23:43:02|0.77082
23:43:02|0.77082
23:43:03|0.77082
23:43:04|0.77082
23:43:05|0.77082
23:43:06|0.77082
23:43:07|0.77082
23:43:08|0.77082
23:43:09|0.77058
23:43:10|0.77025
23:43:11|0.77025
23:43:12|0.77025
23:43:13|0.77025
23:43:15|0.77025
23:43:15|0.77025
23:43:16|0.77025
23:43:17|0.77025
23:43:18|0.77025
23:43:19|0.77025
23:43:20|0.77025
23:43:22|0.7699
23:43:22|0.7699
23:43:23|0.7699
23:43:24|0.7699
23:43:25|0.7699
23:43:27|0.7699
23:43:27|0.7699
23:43:29|0.7699
23:43:31|0.7699
23:43:31|0.7699
23:43:34|0.7699
23:43:34|0.7699
23:43:35|0.7699
23:43:37|0.7699
23:43:37|0.7699
23:43:39|0.7699
23:43:40|0.76974
23:43:40|0.76974
23:43:42|0.76974
23:43:42|0.76974
23:43:44|0.77008
23:43:45|0.77012
23:43:46|0.77012
23:43:47|0.7701
23:43:49|0.7701
23:43:50|0.7701
23:43:50|0.7701
23:43:51|0.7701
23:43:53|0.7701
23:43:54|0.7701
23:43:54|0.7701
23:43:56|0.7701
23:43:56|0.7701
23:43:57|0.7701
23:43:59|0.7701
23:43:59|0.7701
23:44:00|0.7701
23:44:02|0.77024
23:44:03|0.77024
23:44:04|0.77024
23:44:05|0.77024
23:44:05|0.77024
23:44:07|0.77024
23:44:08|0.76974
23:44:09|0.76974
23:44:10|0.76968
23:44:11|0.76968
23:44:11|0.76968
23:44:13|0.76968
23:44:14|0.76968
23:44:15|0.76955
23:44:16|0.76955
23:44:17|0.76955
23:44:17|0.76955
23:44:19|0.76955
23:44:20|0.76994
23:44:21|0.76994
23:44:22|0.76994
23:44:23|0.76994
23:44:24|0.76994
23:44:25|0.77001
23:44:26|0.77001
23:44:27|0.77001
23:44:28|0.77001
23:44:29|0.77001
23:44:30|0.77001
23:44:31|0.77001
23:44:32|0.77001
23:44:33|0.77001
23:44:34|0.77001
23:44:35|0.77001
23:44:36|0.77019
23:44:37|0.77019
23:44:38|0.77028
23:44:40|0.77028
23:44:40|0.77028
23:44:42|0.77028
23:44:42|0.77028
23:44:44|0.77029
23:44:45|0.77042
23:44:45|0.77042
23:44:47|0.77042
23:44:49|0.77042
23:44:49|0.77042
23:44:50|0.77069
23:44:52|0.77069
23:44:52|0.77069
23:44:53|0.77045
23:44:55|0.77045
23:44:55|0.7705
23:44:56|0.7705
23:44:58|0.7705
23:44:58|0.7705
23:45:01|0.7705
23:45:02|0.77091
23:45:04|0.77091
23:45:06|0.77091
23:45:06|0.77091
23:45:08|0.77041
23:45:09|0.77049
23:45:09|0.77049
23:45:10|0.77049
23:45:11|0.77049
23:45:13|0.77049
23:45:13|0.77049
23:45:14|0.77049
23:45:16|0.77008
23:45:17|0.77043
23:45:17|0.77043
23:45:19|0.77043
23:45:20|0.77043
23:45:22|0.77043
23:45:22|0.76969
23:45:23|0.76969
23:45:24|0.76969
23:45:26|0.76969
23:45:26|0.76969
23:45:27|0.76969
23:45:29|0.76969
23:45:30|0.76969
23:45:32|0.76969
23:45:33|0.76969
23:45:33|0.76969
23:45:35|0.76969
23:45:35|0.76969
23:45:36|0.76969
23:45:38|0.76969
23:45:39|0.76969
23:45:39|0.76969
23:45:41|0.76969
23:45:41|0.76969
23:45:42|0.76969
23:45:44|0.76969
23:45:44|0.76969
23:45:45|0.76969
23:45:47|0.76969
23:45:47|0.76969
23:45:49|0.76969
23:45:50|0.76969
23:45:51|0.76969
23:45:52|0.76969
23:45:53|0.76969
23:45:53|0.76969
23:45:55|0.76969
23:45:56|0.76969
23:45:58|0.76969
23:45:59|0.76969
23:45:59|0.77002
23:46:00|0.76993
23:46:01|0.76993
23:46:04|0.76993
23:46:04|0.76993
23:46:05|0.76993
23:46:07|0.76993
23:46:08|0.76993
23:46:09|0.76969
23:46:10|0.76969
23:46:12|0.77005
23:46:13|0.77005
23:46:14|0.77005
23:46:16|0.77005
23:46:17|0.77005
23:46:17|0.77005
23:46:19|0.7691
23:46:19|0.7689
23:46:21|0.7682
23:46:21|0.76811
23:46:23|0.76811
23:46:24|0.76852
23:46:24|0.76852
23:46:25|0.76852
23:46:26|0.76819
23:46:28|0.76819
23:46:28|0.76819
23:46:30|0.76819
23:46:30|0.76819
23:46:31|0.76819
23:46:32|0.76819
23:46:33|0.76825
23:46:35|0.76825
23:46:36|0.76825
23:46:37|0.76825
23:46:38|0.76825
23:46:38|0.76808
23:46:39|0.76808
23:46:41|0.76808
23:46:41|0.768
23:46:43|0.768
23:46:44|0.768
23:46:45|0.76806
23:46:46|0.76806
23:46:47|0.76806
23:46:47|0.76806
23:46:49|0.76806
23:46:50|0.76806
23:46:51|0.76806
23:46:52|0.76807
23:46:53|0.76807
23:46:54|0.7679
23:46:55|0.7679
23:46:56|0.7679
23:46:57|0.7679
23:46:58|0.7679
23:46:58|0.7679
23:46:59|0.7679
23:47:00|0.7679
23:47:03|0.76784
23:47:04|0.76832
23:47:05|0.76832
23:47:06|0.76832
23:47:07|0.76834
23:47:08|0.76834
23:47:09|0.76834
23:47:10|0.76834
23:47:11|0.76834
23:47:12|0.76834
23:47:13|0.76834
23:47:15|0.76803
23:47:16|0.76803
23:47:17|0.7681
23:47:17|0.7681
23:47:19|0.7681
23:47:20|0.7681
23:47:21|0.7681
23:47:21|0.76822
23:47:22|0.76822
23:47:24|0.76822
23:47:25|0.76822
23:47:26|0.76822
23:47:27|0.76822
23:47:27|0.76822
23:47:29|0.76822
23:47:30|0.76822
23:47:30|0.76822
23:47:32|0.76822
23:47:33|0.76822
23:47:34|0.76822
23:47:35|0.76822
23:47:36|0.7689
23:47:37|0.7689
23:47:38|0.7689
23:47:39|0.7689
23:47:40|0.7689
23:47:41|0.7689
23:47:42|0.76961
23:47:43|0.76927
23:47:44|0.76927
23:47:45|0.7688
23:47:47|0.76883
23:47:47|0.76883
23:47:48|0.76883
23:47:49|0.76833
23:47:50|0.76833
23:47:52|0.76833
23:47:52|0.76825
23:47:54|0.76846
23:47:54|0.76824
23:47:56|0.7682
23:47:56|0.7682
23:47:57|0.7682
23:47:58|0.76809
23:48:00|0.76809
23:48:01|0.76809
23:48:01|0.76802
23:48:03|0.76802
23:48:04|0.76789
23:48:05|0.76789
23:48:06|0.76819
23:48:07|0.7682
23:48:08|0.76837
23:48:10|0.76912
23:48:11|0.76912
23:48:13|0.76912
23:48:13|0.76912
23:48:14|0.76912
23:48:15|0.76876
23:48:16|0.76803
23:48:18|0.76803
23:48:18|0.76819
23:48:19|0.76819
23:48:20|0.76819
23:48:22|0.76819
23:48:23|0.76819
23:48:24|0.76819
23:48:24|0.76819
23:48:26|0.76819
23:48:26|0.76819
23:48:27|0.76819
23:48:29|0.76819
23:48:29|0.76819
23:48:31|0.76819
23:48:32|0.76819
23:48:32|0.76819
23:48:33|0.76819
23:48:35|0.76819
23:48:36|0.76819
23:48:37|0.76819
23:48:38|0.76817
23:48:40|0.76844
23:48:40|0.76844
23:48:41|0.76844
23:48:42|0.76844
23:48:43|0.76844
23:48:44|0.76844
23:48:45|0.76844
23:48:46|0.76855
23:48:47|0.76856
23:48:48|0.76856
23:48:49|0.76856
23:48:50|0.76825
23:48:51|0.76759
23:48:52|0.76767
23:48:54|0.76767
23:48:54|0.76754
23:48:55|0.76754
23:48:57|0.76767
23:48:57|0.76767
23:48:58|0.76767
23:48:59|0.76767
23:49:00|0.76767
23:49:01|0.76768
23:49:02|0.76784
23:49:04|0.76848
23:49:05|0.76848
23:49:07|0.76889
23:49:07|0.76887
23:49:08|0.76887
23:49:09|0.76887
23:49:10|0.76887
23:49:12|0.76887
23:49:13|0.76862
23:49:14|0.7685
23:49:15|0.7685
23:49:16|0.7685
23:49:17|0.7685
23:49:18|0.7685
23:49:19|0.7685
23:49:20|0.7685
23:49:21|0.7685
23:49:23|0.7685
23:49:23|0.7685
23:49:24|0.7685
23:49:25|0.76887
23:49:26|0.76901
23:49:27|0.76901
23:49:28|0.76903
23:49:29|0.76903
23:49:31|0.76903
23:49:31|0.76903
23:49:32|0.76903
23:49:34|0.76903
23:49:35|0.76903
23:49:36|0.76905
23:49:37|0.76905
23:49:38|0.76905
23:49:39|0.76907
23:49:40|0.76911
23:49:41|0.76918
23:49:42|0.76928
23:49:43|0.76859
23:49:44|0.76976
23:49:45|0.76976
23:49:46|0.76976
23:49:47|0.76976
23:49:48|0.76945
23:49:49|0.76945
23:49:50|0.7695
23:49:51|0.7695
23:49:52|0.7695
23:49:53|0.7695
23:49:55|0.7695
23:49:56|0.76964
23:49:57|0.76964
23:49:57|0.76964
23:49:58|0.76964
23:49:59|0.76964
23:50:00|0.76964
23:50:01|0.7695
23:50:03|0.7695
23:50:04|0.7695
23:50:04|0.7695
23:50:06|0.7695
23:50:06|0.7695
23:50:08|0.7695
23:50:09|0.76998
23:50:10|0.76998
23:50:11|0.76998
23:50:11|0.76998
23:50:12|0.76998
23:50:14|0.76998
23:50:15|0.76976
23:50:16|0.76976
23:50:17|0.76976
23:50:17|0.76945
23:50:19|0.76945
23:50:20|0.76945
23:50:21|0.76945
23:50:22|0.76945
23:50:23|0.76997
23:50:24|0.76997
23:50:25|0.76997
23:50:25|0.76997
23:50:27|0.76997
23:50:28|0.76997
23:50:28|0.76997
23:50:31|0.76945
23:50:32|0.76945
23:50:32|0.76945
23:50:33|0.76945
23:50:35|0.76945
23:50:36|0.76945
23:50:36|0.7694
23:50:38|0.7694
23:50:38|0.7694
23:50:40|0.7694
23:50:40|0.7694
23:50:42|0.7713
23:50:42|0.77115
23:50:44|0.77115
23:50:45|0.7717
23:50:45|0.77121
23:50:47|0.77121
23:50:48|0.77238
23:50:49|0.77249
23:50:50|0.77279
23:50:51|0.77284
23:50:51|0.77274
23:50:53|0.77274
23:50:54|0.77274
23:50:55|0.77274
23:50:55|0.77274
23:50:56|0.77315
23:50:58|0.77292
23:51:00|0.77292
23:51:00|0.77292
23:51:01|0.77304
23:51:02|0.77304
23:51:04|0.77304
23:51:04|0.77304
23:51:05|0.77304
23:51:07|0.77304
23:51:08|0.7726
23:51:08|0.7724
23:51:09|0.7724
23:51:10|0.7724
23:51:12|0.7724
23:51:13|0.77186
23:51:13|0.77186
23:51:14|0.77186
23:51:16|0.77188
23:51:16|0.77188
23:51:18|0.77189
23:51:18|0.77169
23:51:19|0.77152
23:51:20|0.77152
23:51:21|0.77152
23:51:23|0.77152
23:51:24|0.77152
23:51:25|0.77136
23:51:26|0.77136
23:51:28|0.77136
23:51:29|0.77136
23:51:29|0.771
23:51:31|0.771
23:51:32|0.77135
23:51:33|0.77135
23:51:33|0.77137
23:51:34|0.77162
23:51:36|0.77137
23:51:37|0.77137
23:51:38|0.77137
23:51:39|0.77145
23:51:40|0.77145
23:51:41|0.77145
23:51:42|0.77142
23:51:43|0.77142
23:51:44|0.77142
23:51:45|0.77146
23:51:47|0.77146
23:51:47|0.77146
23:51:48|0.77213
23:51:49|0.77213
23:51:51|0.77213
23:51:51|0.77213
23:51:52|0.77213
23:51:53|0.7721
23:51:55|0.7721
23:51:56|0.7721
23:51:56|0.7721
23:51:57|0.7721
23:51:58|0.77175
23:51:59|0.77173
23:52:01|0.77173
23:52:01|0.77173
23:52:02|0.77173
23:52:03|0.77173
23:52:04|0.77173
23:52:05|0.77173
23:52:07|0.77189
23:52:08|0.77169
23:52:08|0.77169
23:52:09|0.77169
23:52:11|0.77175
23:52:12|0.77175
23:52:13|0.77175
23:52:14|0.77223
23:52:15|0.7723
23:52:16|0.7723
23:52:18|0.7723
23:52:18|0.77201
23:52:19|0.77201
23:52:20|0.772
23:52:22|0.772
23:52:23|0.772
23:52:23|0.77201
23:52:26|0.77201
23:52:26|0.7722
23:52:28|0.7722
23:52:29|0.7722
23:52:29|0.7722
23:52:30|0.7722
23:52:31|0.77229
23:52:33|0.77229
23:52:33|0.77229
23:52:34|0.77229
23:52:36|0.77229
23:52:36|0.77201
23:52:37|0.77201
23:52:38|0.77201
23:52:39|0.77201
23:52:40|0.77201
23:52:41|0.77201
23:52:42|0.77148
23:52:43|0.77171
23:52:44|0.77171
23:52:45|0.77171
23:52:46|0.77175
23:52:48|0.77175
23:52:49|0.77175
23:52:49|0.77175
23:52:50|0.77175
23:52:51|0.77101
23:52:52|0.77151
23:52:53|0.77151
23:52:55|0.77151
23:52:56|0.77142
23:52:56|0.77142
23:52:58|0.77142
23:52:59|0.77142
23:53:00|0.77142
23:53:01|0.77055
23:53:02|0.77055
23:53:03|0.77055
23:53:04|0.77055
23:53:05|0.77055
23:53:06|0.77055
23:53:07|0.77055
23:53:09|0.77055
23:53:10|0.77055
23:53:11|0.77055
23:53:12|0.77055
23:53:13|0.77055
23:53:14|0.77055
23:53:15|0.77055
23:53:16|0.77055
23:53:16|0.77055
23:53:17|0.77055
23:53:19|0.77055
23:53:20|0.77055
23:53:21|0.77055
23:53:22|0.77055
23:53:23|0.77055
23:53:24|0.77102
23:53:25|0.77102
23:53:26|0.77126
23:53:27|0.77158
23:53:28|0.77113
23:53:29|0.77113
23:53:30|0.77216
23:53:31|0.77238
23:53:32|0.77238
23:53:33|0.77263
23:53:34|0.77263
23:53:35|0.77263
23:53:36|0.77263
23:53:37|0.77263
23:53:38|0.77263
23:53:39|0.77209
23:53:40|0.77209
23:53:41|0.77209
23:53:42|0.77209
23:53:43|0.77224
23:53:45|0.77255
23:53:45|0.77255
23:53:46|0.77255
23:53:47|0.77255
23:53:49|0.77255
23:53:50|0.77262
23:53:50|0.77262
23:53:51|0.77284
23:53:52|0.77284
23:53:54|0.773
23:53:54|0.773
23:53:55|0.773
23:53:56|0.773
23:53:57|0.773
23:53:58|0.77261
23:53:59|0.77261
23:54:00|0.77261
23:54:01|0.77285
23:54:03|0.77285
23:54:04|0.77285
23:54:04|0.77285
23:54:06|0.77285
23:54:06|0.77285
23:54:07|0.77279
23:54:09|0.77299
23:54:11|0.77273
23:54:12|0.77265
23:54:13|0.77265
23:54:14|0.77265
23:54:15|0.77265
23:54:16|0.77265
23:54:17|0.77265
23:54:18|0.77265
23:54:18|0.77265
23:54:20|0.77265
23:54:21|0.77265
23:54:22|0.77265
23:54:23|0.77294
23:54:24|0.77294
23:54:25|0.77294
23:54:26|0.77294
23:54:27|0.77294
23:54:28|0.77294
23:54:29|0.77294
23:54:30|0.77294
23:54:31|0.77233
23:54:32|0.77233
23:54:34|0.77278
23:54:35|0.77266
23:54:36|0.77266
23:54:37|0.77286
23:54:38|0.77282
23:54:39|0.77282
23:54:40|0.77294
23:54:41|0.77294
23:54:42|0.77294
23:54:43|0.77294
23:54:44|0.77294
23:54:45|0.77294
23:54:46|0.77294
23:54:47|0.77294
23:54:48|0.77294
23:54:49|0.77294
23:54:50|0.77294
23:54:51|0.77294
23:54:52|0.77294
23:54:53|0.77294
23:54:54|0.77294
23:54:55|0.77294
23:54:56|0.77294
23:54:57|0.77294
23:54:58|0.77294
23:54:59|0.77294
23:55:00|0.77294
23:55:01|0.773
23:55:02|0.773
23:55:03|0.773
23:55:04|0.773
23:55:05|0.77273
23:55:06|0.77273
23:55:07|0.77273
23:55:08|0.77273
23:55:09|0.773
23:55:11|0.773
23:55:12|0.77321
23:55:13|0.77321
23:55:14|0.77321
23:55:15|0.77321
23:55:16|0.77321
23:55:18|0.77321
23:55:19|0.77321
23:55:19|0.77321
23:55:21|0.77321
23:55:23|0.77367
23:55:24|0.77382
23:55:25|0.77382
23:55:26|0.77382
23:55:27|0.77382
23:55:28|0.774
23:55:28|0.77429
23:55:30|0.77429
23:55:30|0.77379
23:55:31|0.77429
23:55:34|0.77429
23:55:35|0.77429
23:55:35|0.77429
23:55:36|0.77429
23:55:37|0.77388
23:55:39|0.77436
23:55:40|0.77439
23:55:41|0.77364
23:55:41|0.77364
23:55:42|0.77364
23:55:44|0.77364
23:55:44|0.77364
23:55:45|0.77364
23:55:46|0.77391
23:55:48|0.77391
23:55:49|0.77391
23:55:51|0.77391
23:55:51|0.77391
23:55:52|0.77391
23:55:53|0.77391
23:55:54|0.77391
23:55:55|0.77391
23:55:56|0.77391
23:55:57|0.77391
23:55:58|0.77391
23:55:59|0.77391
23:56:00|0.77391
23:56:01|0.77328
23:56:02|0.77328
23:56:03|0.77328
23:56:04|0.77328
23:56:06|0.77328
23:56:06|0.77328
23:56:07|0.7735
23:56:08|0.77313
23:56:09|0.77313
23:56:11|0.77312
23:56:12|0.77312
23:56:13|0.77312
23:56:14|0.77312
23:56:15|0.77425
23:56:16|0.77407
23:56:17|0.77447
23:56:19|0.77447
23:56:19|0.77528
23:56:21|0.77528
23:56:21|0.77528
23:56:22|0.77528
23:56:24|0.77528
23:56:25|0.77535
23:56:26|0.77535
23:56:26|0.77535
23:56:28|0.77521
23:56:29|0.77521
23:56:30|0.77521
23:56:31|0.77521
23:56:32|0.77459
23:56:33|0.77459
23:56:34|0.77459
23:56:35|0.77459
23:56:36|0.77459
23:56:37|0.77459
23:56:38|0.77425
23:56:39|0.77425
23:56:40|0.77425
23:56:42|0.77425
23:56:42|0.77454
23:56:43|0.77454
23:56:44|0.77444
23:56:45|0.77416
23:56:46|0.77416
23:56:48|0.77454
23:56:48|0.77454
23:56:49|0.77454
23:56:50|0.77454
23:56:52|0.77408
23:56:52|0.77408
23:56:54|0.77408
23:56:55|0.77408
23:56:56|0.77408
23:56:56|0.77408
23:56:58|0.77406
23:56:59|0.774
23:57:00|0.774
23:57:01|0.77423
23:57:02|0.77423
23:57:03|0.77393
23:57:04|0.77393
23:57:05|0.77393
23:57:06|0.77393
23:57:07|0.77393
23:57:08|0.77425
23:57:09|0.77425
23:57:10|0.77428
23:57:11|0.77428
23:57:12|0.77441
23:57:13|0.77441
23:57:14|0.77364
23:57:16|0.774
23:57:17|0.77444
23:57:18|0.77444
23:57:19|0.77444
23:57:20|0.77444
23:57:21|0.77444
23:57:22|0.77444
23:57:23|0.77444
23:57:24|0.77444
23:57:25|0.77444
23:57:26|0.77444
23:57:27|0.77444
23:57:28|0.77444
23:57:29|0.77444
23:57:30|0.77444
23:57:31|0.77444
23:57:32|0.77444
23:57:33|0.77417
23:57:34|0.77395
23:57:35|0.77417
23:57:36|0.77417
23:57:37|0.77417
23:57:38|0.77417
23:57:39|0.77417
23:57:40|0.77417
23:57:42|0.77417
23:57:42|0.77417
23:57:43|0.77429
23:57:44|0.77429
23:57:45|0.77437
23:57:46|0.77437
23:57:47|0.77451
23:57:48|0.77451
23:57:49|0.77451
23:57:51|0.77451
23:57:51|0.77451
23:57:52|0.77428
23:57:53|0.77428
23:57:54|0.77428
23:57:56|0.77428
23:57:56|0.77428
23:57:57|0.77442
23:57:58|0.77442
23:57:59|0.77442
23:58:00|0.77436
23:58:01|0.77435
23:58:02|0.77435
23:58:03|0.77435
23:58:04|0.77499
23:58:05|0.77499
23:58:06|0.77484
23:58:07|0.77467
23:58:08|0.77542
23:58:09|0.77542
23:58:10|0.77542
23:58:11|0.77542
23:58:13|0.77542
23:58:15|0.77542
23:58:15|0.77542
23:58:17|0.77535
23:58:18|0.77533
23:58:19|0.77533
23:58:21|0.77555
23:58:22|0.77555
23:58:22|0.77558
23:58:23|0.7756
23:58:25|0.7757
23:58:25|0.77547
23:58:26|0.77547
23:58:27|0.77547
23:58:29|0.77574
23:58:29|0.7763
23:58:30|0.7763
23:58:31|0.7763
23:58:33|0.7763
23:58:33|0.7763
23:58:35|0.77573
23:58:35|0.77564
23:58:37|0.77564
23:58:38|0.77587
23:58:39|0.77588
23:58:40|0.7757
23:58:40|0.77547
23:58:41|0.77547
23:58:43|0.77547
23:58:44|0.77579
23:58:45|0.77579
23:58:46|0.7756
23:58:47|0.7756
23:58:48|0.77572
23:58:49|0.77572
23:58:50|0.77572
23:58:51|0.77572
23:58:52|0.77572
23:58:53|0.77572
23:58:54|0.77572
23:58:55|0.77572
23:58:56|0.77589
23:58:57|0.77633
23:58:58|0.77634
23:58:59|0.777
23:59:00|0.777
23:59:01|0.777
23:59:02|0.77719
23:59:03|0.77719
23:59:04|0.77719
23:59:05|0.77674
23:59:06|0.77703
23:59:08|0.77703
23:59:09|0.77648
23:59:09|0.77648
23:59:10|0.77648
23:59:11|0.77648
23:59:12|0.7771
23:59:14|0.77671
23:59:15|0.77671
23:59:16|0.77671
23:59:17|0.77671
23:59:17|0.77671
23:59:20|0.77671
23:59:20|0.77671
23:59:21|0.7767
23:59:23|0.7767
23:59:24|0.77691
23:59:25|0.77691
23:59:25|0.77691
23:59:27|0.77693
23:59:28|0.77694
23:59:29|0.77694
23:59:30|0.77718
23:59:31|0.77718
23:59:32|0.77718
23:59:33|0.77718
23:59:33|0.77718
23:59:35|0.77718
23:59:36|0.77718
23:59:37|0.77718
23:59:38|0.77718
23:59:39|0.77718
23:59:40|0.77718
23:59:42|0.77718
23:59:43|0.77718
23:59:44|0.77662
23:59:44|0.77682
23:59:45|0.77682
23:59:47|0.77682
23:59:48|0.77682
23:59:49|0.77682
23:59:49|0.77682
23:59:50|0.77683
23:59:51|0.77683
23:59:53|0.77645
23:59:53|0.77645
23:59:54|0.77645
23:59:56|0.77645
23:59:57|0.77645
23:59:58|0.77645
23:59:59|0.776