00:00:00|0.75669
00:00:01|0.75669
00:00:02|0.75627
00:00:04|0.75651
00:00:05|0.7565
00:00:06|0.7565
00:00:06|0.7565
00:00:07|0.7565
00:00:08|0.7565
00:00:09|0.7565
00:00:10|0.7565
00:00:11|0.7565
00:00:12|0.7565
00:00:13|0.7565
00:00:15|0.7565
00:00:15|0.7565
00:00:16|0.75631
00:00:18|0.75631
00:00:18|0.75631
00:00:19|0.75631
00:00:20|0.75631
00:00:21|0.75631
00:00:22|0.75631
00:00:23|0.75631
00:00:24|0.75627
00:00:26|0.75627
00:00:26|0.75627
00:00:27|0.75627
00:00:28|0.75627
00:00:29|0.75644
00:00:30|0.75644
00:00:31|0.75644
00:00:32|0.75644
00:00:33|0.75644
00:00:34|0.75644
00:00:35|0.75631
00:00:36|0.75631
00:00:37|0.75631
00:00:38|0.75627
00:00:39|0.75627
00:00:40|0.75627
00:00:42|0.75627
00:00:43|0.75627
00:00:44|0.7561
00:00:46|0.7561
00:00:47|0.7561
00:00:48|0.7561
00:00:49|0.7561
00:00:50|0.756
00:00:51|0.756
00:00:52|0.756
00:00:53|0.756
00:00:54|0.756
00:00:55|0.75627
00:00:56|0.75611
00:00:57|0.75611
00:00:58|0.75611
00:00:59|0.75611
00:01:00|0.75611
00:01:01|0.75611
00:01:02|0.75611
00:01:03|0.75611
00:01:04|0.75611
00:01:05|0.75584
00:01:06|0.75584
00:01:07|0.75521
00:01:08|0.75521
00:01:09|0.75505
00:01:10|0.75505
00:01:11|0.75516
00:01:12|0.75516
00:01:14|0.75516
00:01:14|0.75516
00:01:15|0.75516
00:01:16|0.75512
00:01:17|0.75512
00:01:18|0.75512
00:01:19|0.75512
00:01:20|0.75512
00:01:21|0.75512
00:01:22|0.75563
00:01:23|0.75563
00:01:25|0.7558
00:01:25|0.7558
00:01:26|0.75587
00:01:28|0.75587
00:01:28|0.75587
00:01:29|0.7554
00:01:30|0.7554
00:01:31|0.7554
00:01:32|0.7554
00:01:33|0.7554
00:01:34|0.7554
00:01:35|0.7554
00:01:36|0.75511
00:01:37|0.75511
00:01:38|0.75507
00:01:39|0.75507
00:01:40|0.75507
00:01:41|0.75507
00:01:42|0.75507
00:01:44|0.75507
00:01:44|0.75507
00:01:46|0.75472
00:01:47|0.75472
00:01:48|0.75361
00:01:48|0.75364
00:01:50|0.75364
00:01:51|0.75364
00:01:51|0.75368
00:01:53|0.75399
00:01:54|0.75399
00:01:54|0.75399
00:01:55|0.75402
00:01:56|0.75399
00:01:57|0.75399
00:01:59|0.75435
00:01:59|0.75419
00:02:00|0.75395
00:02:01|0.7538
00:02:02|0.7538
00:02:03|0.7538
00:02:04|0.7538
00:02:06|0.75367
00:02:07|0.75367
00:02:08|0.75367
00:02:09|0.75341
00:02:10|0.75344
00:02:10|0.75344
00:02:12|0.75315
00:02:13|0.75315
00:02:14|0.75315
00:02:15|0.75315
00:02:16|0.7524
00:02:16|0.75219
00:02:18|0.75219
00:02:19|0.75203
00:02:20|0.75285
00:02:21|0.75285
00:02:21|0.75285
00:02:23|0.75238
00:02:24|0.75238
00:02:25|0.75236
00:02:25|0.75259
00:02:27|0.75259
00:02:27|0.75279
00:02:29|0.75278
00:02:30|0.75278
00:02:31|0.75252
00:02:32|0.75252
00:02:33|0.75268
00:02:34|0.75267
00:02:35|0.75292
00:02:35|0.75292
00:02:36|0.75292
00:02:38|0.75268
00:02:39|0.75268
00:02:39|0.75268
00:02:41|0.75268
00:02:42|0.75257
00:02:43|0.75257
00:02:45|0.75191
00:02:46|0.75228
00:02:47|0.75228
00:02:48|0.75228
00:02:49|0.75219
00:02:51|0.75219
00:02:52|0.75239
00:02:53|0.75239
00:02:54|0.75239
00:02:55|0.75239
00:02:56|0.75231
00:02:56|0.75231
00:02:57|0.75265
00:02:59|0.75265
00:03:00|0.75265
00:03:01|0.75265
00:03:01|0.75252
00:03:02|0.75252
00:03:03|0.75252
00:03:05|0.75252
00:03:05|0.75252
00:03:06|0.75252
00:03:08|0.75251
00:03:09|0.75251
00:03:11|0.75287
00:03:11|0.75287
00:03:12|0.75287
00:03:13|0.75287
00:03:14|0.75287
00:03:15|0.75287
00:03:16|0.75271
00:03:17|0.75271
00:03:18|0.75271
00:03:20|0.75271
00:03:20|0.75276
00:03:22|0.75276
00:03:23|0.75251
00:03:24|0.75204
00:03:25|0.75238
00:03:25|0.7522
00:03:27|0.7522
00:03:28|0.7522
00:03:28|0.7522
00:03:29|0.7522
00:03:31|0.75209
00:03:32|0.7517
00:03:33|0.75174
00:03:34|0.75174
00:03:35|0.75174
00:03:36|0.75174
00:03:37|0.75174
00:03:38|0.7516
00:03:39|0.7516
00:03:40|0.75151
00:03:41|0.7516
00:03:42|0.75147
00:03:43|0.75147
00:03:44|0.75147
00:03:46|0.75148
00:03:47|0.75081
00:03:48|0.75081
00:03:49|0.75081
00:03:50|0.75135
00:03:51|0.75135
00:03:53|0.75135
00:03:53|0.75118
00:03:56|0.75114
00:03:57|0.75114
00:03:57|0.75114
00:03:58|0.75114
00:03:59|0.75114
00:04:00|0.75099
00:04:01|0.75084
00:04:02|0.75084
00:04:03|0.75083
00:04:05|0.75083
00:04:05|0.75083
00:04:06|0.75083
00:04:07|0.75083
00:04:08|0.75083
00:04:09|0.75083
00:04:10|0.75083
00:04:11|0.75083
00:04:13|0.75083
00:04:13|0.75083
00:04:14|0.75083
00:04:16|0.75083
00:04:16|0.75083
00:04:18|0.7504
00:04:18|0.75063
00:04:19|0.75063
00:04:21|0.75041
00:04:22|0.75062
00:04:22|0.75
00:04:24|0.75035
00:04:25|0.75032
00:04:25|0.7502
00:04:26|0.75051
00:04:27|0.75031
00:04:28|0.75031
00:04:29|0.75031
00:04:31|0.75031
00:04:31|0.75031
00:04:33|0.75031
00:04:33|0.75031
00:04:35|0.75119
00:04:36|0.75135
00:04:36|0.75152
00:04:37|0.75152
00:04:38|0.75081
00:04:39|0.75081
00:04:40|0.75083
00:04:42|0.75083
00:04:43|0.75083
00:04:43|0.75091
00:04:44|0.75091
00:04:45|0.75091
00:04:46|0.75091
00:04:47|0.7511
00:04:49|0.7511
00:04:51|0.7511
00:04:51|0.75076
00:04:53|0.75076
00:04:54|0.75076
00:04:54|0.75039
00:04:55|0.75047
00:04:57|0.75066
00:04:57|0.75044
00:04:59|0.75044
00:04:59|0.75044
00:05:00|0.75044
00:05:01|0.75044
00:05:02|0.75001
00:05:04|0.75001
00:05:05|0.74963
00:05:06|0.74963
00:05:06|0.75006
00:05:07|0.75006
00:05:09|0.74992
00:05:09|0.74992
00:05:10|0.75038
00:05:11|0.75038
00:05:13|0.75038
00:05:14|0.75038
00:05:14|0.75032
00:05:15|0.75106
00:05:16|0.75106
00:05:17|0.75106
00:05:19|0.75106
00:05:19|0.75106
00:05:20|0.75106
00:05:21|0.75106
00:05:23|0.75052
00:05:23|0.75052
00:05:24|0.75054
00:05:25|0.75054
00:05:26|0.75054
00:05:28|0.75054
00:05:28|0.75031
00:05:30|0.75031
00:05:31|0.75063
00:05:32|0.75027
00:05:33|0.75027
00:05:34|0.75027
00:05:36|0.75027
00:05:36|0.75027
00:05:38|0.75052
00:05:38|0.75052
00:05:39|0.75052
00:05:40|0.75078
00:05:41|0.75115
00:05:42|0.75115
00:05:43|0.75115
00:05:44|0.75115
00:05:45|0.75115
00:05:47|0.75115
00:05:48|0.75118
00:05:49|0.75118
00:05:50|0.75118
00:05:51|0.75118
00:05:52|0.75118
00:05:53|0.75118
00:05:54|0.75084
00:05:55|0.75135
00:05:56|0.75109
00:05:57|0.75109
00:05:58|0.75109
00:05:59|0.75109
00:06:00|0.75109
00:06:02|0.75115
00:06:03|0.75092
00:06:03|0.75091
00:06:04|0.75091
00:06:06|0.75091
00:06:06|0.75054
00:06:07|0.75066
00:06:08|0.75066
00:06:09|0.75076
00:06:10|0.75049
00:06:11|0.75049
00:06:12|0.75049
00:06:13|0.75048
00:06:15|0.75091
00:06:15|0.75091
00:06:16|0.75091
00:06:18|0.75091
00:06:19|0.75091
00:06:19|0.7504
00:06:20|0.7504
00:06:21|0.7504
00:06:23|0.75059
00:06:23|0.75084
00:06:24|0.75059
00:06:25|0.75059
00:06:26|0.75059
00:06:27|0.75059
00:06:28|0.75059
00:06:29|0.75047
00:06:30|0.75047
00:06:32|0.75047
00:06:32|0.75047
00:06:33|0.75047
00:06:34|0.75047
00:06:35|0.75047
00:06:37|0.75047
00:06:38|0.75025
00:06:38|0.75025
00:06:39|0.75025
00:06:41|0.75025
00:06:42|0.75025
00:06:42|0.75025
00:06:43|0.75019
00:06:44|0.75019
00:06:45|0.75019
00:06:46|0.75019
00:06:47|0.75052
00:06:48|0.75052
00:06:50|0.75052
00:06:50|0.75052
00:06:53|0.75052
00:06:53|0.75052
00:06:54|0.75052
00:06:56|0.75024
00:06:56|0.75024
00:06:58|0.75024
00:06:58|0.75024
00:06:59|0.75024
00:07:01|0.75024
00:07:02|0.75047
00:07:02|0.75047
00:07:04|0.75032
00:07:04|0.75032
00:07:06|0.75046
00:07:07|0.75046
00:07:08|0.75046
00:07:08|0.75033
00:07:10|0.75051
00:07:11|0.75051
00:07:11|0.75051
00:07:12|0.75051
00:07:14|0.75051
00:07:15|0.75051
00:07:15|0.74983
00:07:17|0.74983
00:07:17|0.74983
00:07:19|0.74983
00:07:20|0.74983
00:07:21|0.74983
00:07:21|0.75006
00:07:23|0.74961
00:07:23|0.74961
00:07:25|0.74961
00:07:25|0.74913
00:07:27|0.75022
00:07:28|0.74966
00:07:29|0.7494
00:07:30|0.74892
00:07:31|0.74878
00:07:32|0.74917
00:07:33|0.74898
00:07:33|0.74898
00:07:35|0.74876
00:07:36|0.74911
00:07:36|0.74911
00:07:38|0.74911
00:07:39|0.74926
00:07:39|0.74887
00:07:41|0.74919
00:07:42|0.74896
00:07:43|0.74896
00:07:43|0.7486
00:07:44|0.7486
00:07:45|0.74903
00:07:47|0.74884
00:07:48|0.74887
00:07:49|0.74887
00:07:49|0.74887
00:07:52|0.74887
00:07:53|0.74887
00:07:54|0.74905
00:07:55|0.74905
00:07:56|0.74888
00:07:57|0.74888
00:07:59|0.74888
00:07:59|0.74888
00:08:01|0.74888
00:08:02|0.74888
00:08:03|0.74888
00:08:03|0.74888
00:08:04|0.74888
00:08:05|0.74888
00:08:06|0.74888
00:08:07|0.74888
00:08:09|0.74888
00:08:09|0.74888
00:08:11|0.74888
00:08:11|0.74887
00:08:12|0.7485
00:08:14|0.7483
00:08:15|0.74826
00:08:16|0.74843
00:08:17|0.74843
00:08:18|0.74843
00:08:19|0.74843
00:08:20|0.74843
00:08:21|0.74807
00:08:22|0.74821
00:08:22|0.74773
00:08:24|0.74788
00:08:25|0.74784
00:08:26|0.74804
00:08:26|0.74814
00:08:28|0.74816
00:08:28|0.74855
00:08:30|0.74855
00:08:31|0.74836
00:08:31|0.74836
00:08:33|0.74836
00:08:33|0.74911
00:08:35|0.74876
00:08:35|0.74856
00:08:36|0.74856
00:08:38|0.74856
00:08:38|0.74856
00:08:40|0.74856
00:08:41|0.74841
00:08:42|0.74844
00:08:43|0.74844
00:08:43|0.74844
00:08:44|0.74844
00:08:46|0.74844
00:08:47|0.74844
00:08:48|0.74903
00:08:48|0.74903
00:08:50|0.74903
00:08:51|0.74903
00:08:52|0.74903
00:08:53|0.74859
00:08:54|0.74855
00:08:55|0.7486
00:08:56|0.7486
00:08:57|0.7486
00:08:58|0.74899
00:08:59|0.74899
00:09:01|0.74869
00:09:02|0.74869
00:09:03|0.74869
00:09:04|0.74832
00:09:04|0.74832
00:09:05|0.74832
00:09:06|0.74832
00:09:07|0.74832
00:09:08|0.74821
00:09:09|0.74821
00:09:11|0.7475
00:09:12|0.74749
00:09:12|0.74749
00:09:13|0.747
00:09:14|0.74705
00:09:16|0.74705
00:09:17|0.74708
00:09:18|0.74708
00:09:19|0.74708
00:09:19|0.7474
00:09:20|0.74764
00:09:22|0.74786
00:09:23|0.74767
00:09:23|0.74767
00:09:25|0.74794
00:09:25|0.74794
00:09:27|0.74775
00:09:28|0.74775
00:09:28|0.74775
00:09:30|0.74775
00:09:31|0.74775
00:09:32|0.74724
00:09:33|0.74723
00:09:34|0.74723
00:09:35|0.74723
00:09:36|0.74723
00:09:37|0.74723
00:09:38|0.74723
00:09:38|0.74723
00:09:40|0.74775
00:09:40|0.7479
00:09:42|0.74785
00:09:43|0.74785
00:09:44|0.74794
00:09:45|0.74794
00:09:46|0.74794
00:09:47|0.74785
00:09:48|0.74813
00:09:49|0.74815
00:09:50|0.74846
00:09:51|0.74846
00:09:52|0.74846
00:09:53|0.74785
00:09:54|0.74799
00:09:55|0.74796
00:09:56|0.74846
00:09:57|0.74846
00:09:59|0.74846
00:10:00|0.74798
00:10:01|0.74798
00:10:02|0.74785
00:10:03|0.74785
00:10:04|0.74785
00:10:05|0.74785
00:10:06|0.74785
00:10:07|0.74785
00:10:08|0.74785
00:10:09|0.74807
00:10:10|0.74807
00:10:11|0.7482
00:10:12|0.7482
00:10:14|0.7482
00:10:15|0.7482
00:10:15|0.7482
00:10:17|0.74784
00:10:18|0.74764
00:10:18|0.74764
00:10:19|0.74736
00:10:20|0.74719
00:10:21|0.74709
00:10:23|0.74709
00:10:23|0.74737
00:10:24|0.747
00:10:25|0.747
00:10:26|0.747
00:10:27|0.74676
00:10:28|0.74636
00:10:29|0.74672
00:10:30|0.74684
00:10:32|0.74737
00:10:32|0.74691
00:10:33|0.74696
00:10:34|0.74717
00:10:35|0.74717
00:10:37|0.74768
00:10:38|0.74728
00:10:39|0.74728
00:10:40|0.74728
00:10:41|0.7474
00:10:42|0.7474
00:10:42|0.74757
00:10:44|0.74757
00:10:45|0.74744
00:10:46|0.74744
00:10:47|0.74744
00:10:48|0.74688
00:10:49|0.74688
00:10:50|0.74723
00:10:51|0.74723
00:10:52|0.74719
00:10:54|0.74652
00:10:54|0.7468
00:10:56|0.74611
00:10:56|0.74611
00:10:58|0.74611
00:10:59|0.74611
00:11:00|0.74611
00:11:01|0.74649
00:11:02|0.74621
00:11:03|0.74624
00:11:04|0.74624
00:11:05|0.74639
00:11:06|0.74639
00:11:07|0.74639
00:11:08|0.74639
00:11:10|0.74649
00:11:11|0.74649
00:11:12|0.74683
00:11:13|0.74683
00:11:14|0.74683
00:11:14|0.74675
00:11:16|0.74698
00:11:17|0.74698
00:11:19|0.7473
00:11:19|0.74676
00:11:20|0.74676
00:11:21|0.74671
00:11:23|0.74671
00:11:23|0.74671
00:11:24|0.74652
00:11:25|0.7466
00:11:26|0.7466
00:11:27|0.7466
00:11:28|0.7466
00:11:29|0.7466
00:11:31|0.7466
00:11:31|0.7466
00:11:33|0.7466
00:11:34|0.74641
00:11:35|0.74615
00:11:36|0.7466
00:11:37|0.7466
00:11:38|0.7466
00:11:39|0.7466
00:11:40|0.7466
00:11:41|0.7466
00:11:42|0.7466
00:11:43|0.7466
00:11:44|0.7466
00:11:45|0.7466
00:11:46|0.7466
00:11:47|0.7466
00:11:48|0.7466
00:11:49|0.7466
00:11:50|0.7466
00:11:51|0.7466
00:11:52|0.7466
00:11:54|0.7466
00:11:55|0.74627
00:11:56|0.74631
00:11:57|0.74631
00:11:58|0.74631
00:11:59|0.74631
00:12:00|0.74631
00:12:01|0.74631
00:12:02|0.74616
00:12:03|0.74616
00:12:04|0.74616
00:12:05|0.74616
00:12:06|0.74616
00:12:07|0.74631
00:12:08|0.74631
00:12:10|0.74631
00:12:10|0.74617
00:12:12|0.74617
00:12:12|0.74617
00:12:13|0.74617
00:12:15|0.74617
00:12:15|0.74617
00:12:17|0.74617
00:12:17|0.74617
00:12:19|0.74617
00:12:19|0.74617
00:12:20|0.74617
00:12:21|0.74617
00:12:22|0.74617
00:12:23|0.74617
00:12:24|0.74619
00:12:26|0.74619
00:12:26|0.746
00:12:27|0.74611
00:12:28|0.74611
00:12:29|0.74611
00:12:30|0.74563
00:12:31|0.74563
00:12:33|0.74588
00:12:34|0.7455
00:12:35|0.74531
00:12:35|0.74498
00:12:36|0.74498
00:12:37|0.7452
00:12:38|0.7452
00:12:39|0.74535
00:12:40|0.74535
00:12:42|0.74523
00:12:42|0.74519
00:12:43|0.74518
00:12:44|0.74528
00:12:46|0.74528
00:12:46|0.74528
00:12:47|0.74505
00:12:48|0.74501
00:12:49|0.74501
00:12:50|0.74508
00:12:51|0.74542
00:12:52|0.74542
00:12:54|0.74527
00:12:56|0.74512
00:12:56|0.74512
00:12:57|0.74511
00:12:58|0.74511
00:12:59|0.74545
00:13:00|0.74545
00:13:02|0.74545
00:13:03|0.74545
00:13:04|0.74545
00:13:05|0.74545
00:13:06|0.74545
00:13:07|0.74545
00:13:08|0.74527
00:13:09|0.74527
00:13:10|0.74527
00:13:11|0.74527
00:13:12|0.74527
00:13:13|0.74527
00:13:14|0.74527
00:13:15|0.74527
00:13:16|0.74527
00:13:17|0.74527
00:13:18|0.74527
00:13:19|0.74527
00:13:20|0.74527
00:13:21|0.74528
00:13:22|0.74528
00:13:23|0.74528
00:13:24|0.74528
00:13:25|0.74528
00:13:26|0.74528
00:13:27|0.74528
00:13:28|0.74528
00:13:29|0.74528
00:13:30|0.74592
00:13:31|0.74537
00:13:32|0.74537
00:13:33|0.74537
00:13:34|0.74537
00:13:35|0.74537
00:13:36|0.74537
00:13:37|0.74537
00:13:38|0.74537
00:13:39|0.74534
00:13:40|0.745
00:13:41|0.745
00:13:42|0.74503
00:13:43|0.74503
00:13:44|0.74513
00:13:45|0.74535
00:13:46|0.74535
00:13:47|0.74535
00:13:48|0.74541
00:13:49|0.74541
00:13:50|0.74541
00:13:51|0.74537
00:13:52|0.74537
00:13:53|0.74512
00:13:54|0.74505
00:13:56|0.74506
00:13:57|0.74506
00:13:57|0.745
00:13:59|0.745
00:14:00|0.7449
00:14:01|0.74481
00:14:02|0.74481
00:14:03|0.74451
00:14:04|0.74453
00:14:05|0.74453
00:14:06|0.74493
00:14:07|0.74493
00:14:08|0.74493
00:14:09|0.74499
00:14:10|0.74485
00:14:11|0.74479
00:14:12|0.74451
00:14:13|0.74451
00:14:14|0.74451
00:14:15|0.74479
00:14:16|0.745
00:14:17|0.745
00:14:18|0.745
00:14:19|0.745
00:14:20|0.745
00:14:21|0.745
00:14:22|0.7445
00:14:23|0.7445
00:14:24|0.74493
00:14:25|0.74483
00:14:26|0.74483
00:14:27|0.74483
00:14:28|0.74483
00:14:29|0.74483
00:14:30|0.74521
00:14:31|0.74521
00:14:32|0.74499
00:14:33|0.74491
00:14:34|0.74491
00:14:35|0.74491
00:14:37|0.74482
00:14:37|0.74482
00:14:38|0.74482
00:14:39|0.74482
00:14:40|0.74415
00:14:41|0.74451
00:14:42|0.74421
00:14:43|0.74422
00:14:45|0.74443
00:14:46|0.7441
00:14:46|0.7441
00:14:47|0.7441
00:14:48|0.7437
00:14:49|0.74333
00:14:50|0.7436
00:14:51|0.7436
00:14:52|0.7436
00:14:53|0.7436
00:14:54|0.7436
00:14:56|0.74351
00:14:57|0.74351
00:14:58|0.74377
00:14:59|0.74377
00:15:00|0.74377
00:15:01|0.74377
00:15:02|0.74378
00:15:03|0.7441
00:15:05|0.7441
00:15:06|0.74356
00:15:06|0.74347
00:15:07|0.74416
00:15:08|0.74363
00:15:09|0.74388
00:15:10|0.74388
00:15:11|0.74388
00:15:12|0.74388
00:15:13|0.74388
00:15:14|0.74374
00:15:15|0.74374
00:15:16|0.74357
00:15:17|0.74357
00:15:19|0.74372
00:15:20|0.74372
00:15:20|0.74405
00:15:22|0.74367
00:15:22|0.74367
00:15:23|0.74367
00:15:24|0.74366
00:15:25|0.74362
00:15:27|0.74315
00:15:27|0.74276
00:15:28|0.74276
00:15:29|0.74243
00:15:30|0.74257
00:15:31|0.74257
00:15:32|0.74257
00:15:33|0.74257
00:15:34|0.74246
00:15:35|0.74302
00:15:36|0.74302
00:15:37|0.74316
00:15:38|0.74316
00:15:39|0.74316
00:15:40|0.74316
00:15:41|0.74316
00:15:42|0.74352
00:15:43|0.74352
00:15:44|0.74352
00:15:45|0.74299
00:15:46|0.74299
00:15:47|0.74299
00:15:49|0.74318
00:15:49|0.74318
00:15:51|0.74345
00:15:51|0.74345
00:15:52|0.74345
00:15:53|0.74328
00:15:54|0.74349
00:15:55|0.74316
00:15:57|0.74316
00:15:59|0.74316
00:16:00|0.74316
00:16:01|0.74316
00:16:02|0.74316
00:16:03|0.74316
00:16:04|0.74316
00:16:05|0.74378
00:16:06|0.74378
00:16:07|0.74378
00:16:08|0.74378
00:16:09|0.74378
00:16:10|0.74378
00:16:11|0.74378
00:16:11|0.74355
00:16:13|0.74355
00:16:14|0.74377
00:16:15|0.74347
00:16:16|0.74347
00:16:17|0.74351
00:16:18|0.74347
00:16:19|0.74347
00:16:20|0.74347
00:16:21|0.74459
00:16:22|0.74459
00:16:23|0.74497
00:16:24|0.74497
00:16:25|0.74476
00:16:27|0.74455
00:16:28|0.74472
00:16:28|0.74472
00:16:30|0.74472
00:16:30|0.74479
00:16:31|0.74496
00:16:33|0.74496
00:16:33|0.74496
00:16:34|0.74496
00:16:36|0.74496
00:16:36|0.74499
00:16:37|0.74509
00:16:38|0.74509
00:16:39|0.74509
00:16:40|0.74523
00:16:41|0.74523
00:16:42|0.74523
00:16:43|0.74523
00:16:44|0.74523
00:16:45|0.74553
00:16:47|0.74582
00:16:48|0.74575
00:16:49|0.74575
00:16:50|0.74575
00:16:50|0.74575
00:16:51|0.74547
00:16:52|0.74447
00:16:54|0.74521
00:16:54|0.74555
00:16:55|0.74555
00:16:57|0.74555
00:16:58|0.74555
00:16:59|0.74555
00:17:00|0.74538
00:17:02|0.7456
00:17:02|0.74531
00:17:04|0.74601
00:17:05|0.74515
00:17:06|0.74564
00:17:07|0.74564
00:17:07|0.74604
00:17:09|0.74604
00:17:10|0.74627
00:17:11|0.74627
00:17:12|0.74627
00:17:13|0.74658
00:17:14|0.74658
00:17:15|0.74615
00:17:16|0.74615
00:17:18|0.74595
00:17:18|0.74595
00:17:19|0.74595
00:17:21|0.74595
00:17:21|0.74636
00:17:23|0.74636
00:17:23|0.74636
00:17:25|0.74636
00:17:25|0.74647
00:17:27|0.74656
00:17:28|0.74629
00:17:29|0.74657
00:17:30|0.74657
00:17:31|0.74657
00:17:32|0.74657
00:17:33|0.74657
00:17:34|0.74656
00:17:35|0.74656
00:17:36|0.74604
00:17:37|0.74604
00:17:38|0.7459
00:17:39|0.7459
00:17:40|0.7459
00:17:41|0.74609
00:17:42|0.74609
00:17:43|0.74655
00:17:44|0.74655
00:17:45|0.74655
00:17:46|0.74655
00:17:47|0.74601
00:17:48|0.74601
00:17:49|0.74601
00:17:50|0.74628
00:17:51|0.74628
00:17:52|0.74628
00:17:53|0.74646
00:17:54|0.7459
00:17:55|0.74636
00:17:56|0.74588
00:17:57|0.74655
00:17:58|0.74655
00:17:59|0.74655
00:18:00|0.74655
00:18:02|0.7458
00:18:03|0.7458
00:18:04|0.74605
00:18:05|0.74605
00:18:05|0.74599
00:18:07|0.74595
00:18:08|0.74638
00:18:09|0.74655
00:18:10|0.74643
00:18:11|0.7467
00:18:11|0.74671
00:18:13|0.74662
00:18:14|0.74626
00:18:15|0.7461
00:18:15|0.7461
00:18:17|0.7461
00:18:18|0.74605
00:18:19|0.74605
00:18:20|0.74626
00:18:21|0.74626
00:18:22|0.74626
00:18:23|0.74626
00:18:23|0.74626
00:18:25|0.74603
00:18:25|0.74603
00:18:26|0.74603
00:18:28|0.74603
00:18:29|0.74603
00:18:30|0.74603
00:18:30|0.74626
00:18:31|0.74626
00:18:33|0.74626
00:18:34|0.74626
00:18:35|0.74647
00:18:36|0.74653
00:18:36|0.74653
00:18:38|0.74653
00:18:39|0.74653
00:18:40|0.74653
00:18:41|0.74653
00:18:42|0.74653
00:18:43|0.74653
00:18:44|0.74653
00:18:45|0.74653
00:18:46|0.74653
00:18:47|0.74653
00:18:48|0.74669
00:18:49|0.74669
00:18:50|0.74669
00:18:51|0.74583
00:18:52|0.74619
00:18:53|0.74619
00:18:54|0.74619
00:18:55|0.74621
00:18:56|0.74621
00:18:57|0.74621
00:18:58|0.74609
00:18:59|0.74609
00:19:01|0.74609
00:19:01|0.74609
00:19:02|0.74609
00:19:04|0.74609
00:19:05|0.74609
00:19:06|0.74623
00:19:07|0.74669
00:19:07|0.74669
00:19:10|0.7465
00:19:11|0.7465
00:19:11|0.74669
00:19:13|0.74682
00:19:13|0.74682
00:19:14|0.74623
00:19:15|0.74623
00:19:16|0.74623
00:19:18|0.74643
00:19:19|0.74643
00:19:19|0.74643
00:19:21|0.7459
00:19:22|0.74647
00:19:22|0.74647
00:19:24|0.74647
00:19:25|0.74647
00:19:25|0.74647
00:19:26|0.74646
00:19:28|0.74631
00:19:28|0.74631
00:19:29|0.74631
00:19:30|0.74631
00:19:31|0.74647
00:19:32|0.74647
00:19:34|0.74647
00:19:34|0.74626
00:19:35|0.74626
00:19:36|0.74626
00:19:38|0.74579
00:19:38|0.74579
00:19:40|0.74632
00:19:40|0.74632
00:19:41|0.74472
00:19:43|0.74472
00:19:43|0.74472
00:19:44|0.74492
00:19:45|0.74492
00:19:47|0.74519
00:19:47|0.74519
00:19:48|0.74519
00:19:49|0.74492
00:19:51|0.74492
00:19:51|0.74653
00:19:52|0.74653
00:19:53|0.74627
00:19:54|0.7462
00:19:55|0.74629
00:19:56|0.74646
00:19:58|0.74646
00:19:58|0.74646
00:19:59|0.74651
00:20:00|0.74654
00:20:01|0.74667
00:20:02|0.74659
00:20:03|0.74659
00:20:05|0.74659
00:20:06|0.74659
00:20:07|0.74659
00:20:08|0.74614
00:20:10|0.74614
00:20:10|0.74614
00:20:12|0.74647
00:20:13|0.74613
00:20:14|0.74611
00:20:14|0.74609
00:20:17|0.74642
00:20:17|0.74642
00:20:18|0.74642
00:20:19|0.74642
00:20:20|0.74683
00:20:21|0.74674
00:20:22|0.74682
00:20:23|0.74685
00:20:25|0.74664
00:20:25|0.74696
00:20:26|0.74696
00:20:27|0.74696
00:20:28|0.74729
00:20:29|0.74736
00:20:30|0.74736
00:20:32|0.74736
00:20:32|0.74736
00:20:34|0.74702
00:20:34|0.74702
00:20:35|0.74688
00:20:36|0.74688
00:20:38|0.74688
00:20:39|0.74688
00:20:40|0.74688
00:20:41|0.74679
00:20:42|0.74679
00:20:43|0.74679
00:20:44|0.74679
00:20:45|0.74679
00:20:46|0.74679
00:20:47|0.74714
00:20:48|0.74714
00:20:49|0.74714
00:20:50|0.74714
00:20:51|0.74714
00:20:52|0.74714
00:20:53|0.74717
00:20:54|0.74711
00:20:55|0.74711
00:20:56|0.74711
00:20:57|0.7475
00:20:58|0.7475
00:20:59|0.7475
00:21:00|0.7475
00:21:01|0.7475
00:21:03|0.74671
00:21:04|0.74671
00:21:05|0.7473
00:21:06|0.7473
00:21:07|0.7473
00:21:08|0.74723
00:21:09|0.74723
00:21:10|0.74688
00:21:11|0.74688
00:21:12|0.74688
00:21:14|0.74673
00:21:16|0.74671
00:21:16|0.7464
00:21:18|0.7464
00:21:18|0.7464
00:21:19|0.7464
00:21:20|0.74608
00:21:21|0.74608
00:21:22|0.74608
00:21:23|0.74556
00:21:24|0.7455
00:21:25|0.7455
00:21:26|0.74644
00:21:27|0.74586
00:21:29|0.74586
00:21:29|0.74594
00:21:30|0.74647
00:21:31|0.74647
00:21:32|0.74592
00:21:34|0.74592
00:21:35|0.74631
00:21:35|0.74593
00:21:37|0.74629
00:21:37|0.74629
00:21:38|0.74629
00:21:39|0.74629
00:21:41|0.74606
00:21:42|0.74606
00:21:43|0.74606
00:21:43|0.74606
00:21:44|0.74606
00:21:46|0.74581
00:21:46|0.74581
00:21:48|0.7457
00:21:48|0.74591
00:21:49|0.74591
00:21:51|0.74612
00:21:52|0.74612
00:21:52|0.74591
00:21:54|0.74611
00:21:55|0.74624
00:21:55|0.74608
00:21:56|0.74653
00:21:57|0.74657
00:21:59|0.74657
00:21:59|0.74658
00:22:00|0.74658
00:22:01|0.74658
00:22:03|0.74658
00:22:05|0.74592
00:22:05|0.74592
00:22:06|0.74592
00:22:07|0.74592
00:22:09|0.74628
00:22:09|0.74628
00:22:10|0.74628
00:22:11|0.74628
00:22:12|0.74628
00:22:14|0.74628
00:22:14|0.74628
00:22:16|0.74628
00:22:16|0.74628
00:22:17|0.74592
00:22:18|0.74592
00:22:19|0.74592
00:22:21|0.74592
00:22:22|0.74592
00:22:22|0.74646
00:22:24|0.74646
00:22:25|0.74623
00:22:25|0.74623
00:22:27|0.74643
00:22:28|0.74645
00:22:29|0.74613
00:22:30|0.74613
00:22:31|0.74613
00:22:32|0.74619
00:22:33|0.74619
00:22:34|0.74626
00:22:35|0.74605
00:22:36|0.74607
00:22:37|0.74607
00:22:38|0.74566
00:22:39|0.74566
00:22:40|0.74566
00:22:41|0.74644
00:22:42|0.74598
00:22:43|0.74573
00:22:44|0.74531
00:22:45|0.74542
00:22:46|0.74542
00:22:47|0.74574
00:22:48|0.74574
00:22:49|0.74574
00:22:50|0.74475
00:22:51|0.74475
00:22:52|0.74475
00:22:53|0.74475
00:22:54|0.74475
00:22:55|0.74493
00:22:56|0.74493
00:22:57|0.74493
00:22:58|0.74493
00:22:59|0.74479
00:23:00|0.74479
00:23:01|0.74479
00:23:02|0.74484
00:23:03|0.74485
00:23:04|0.74485
00:23:06|0.74487
00:23:07|0.74531
00:23:08|0.74529
00:23:09|0.74529
00:23:10|0.74529
00:23:11|0.74529
00:23:12|0.74529
00:23:13|0.74529
00:23:14|0.74527
00:23:15|0.74529
00:23:15|0.74529
00:23:17|0.74499
00:23:18|0.745
00:23:19|0.745
00:23:20|0.745
00:23:21|0.74525
00:23:22|0.745
00:23:23|0.745
00:23:24|0.745
00:23:25|0.745
00:23:26|0.745
00:23:27|0.745
00:23:28|0.745
00:23:29|0.74455
00:23:30|0.74455
00:23:31|0.74455
00:23:32|0.74455
00:23:33|0.74455
00:23:34|0.74496
00:23:35|0.74496
00:23:36|0.74496
00:23:37|0.74496
00:23:38|0.74496
00:23:39|0.74496
00:23:41|0.74496
00:23:41|0.74496
00:23:43|0.74496
00:23:43|0.74496
00:23:44|0.74496
00:23:45|0.74496
00:23:47|0.74496
00:23:47|0.7447
00:23:49|0.7447
00:23:49|0.7447
00:23:51|0.7447
00:23:52|0.7447
00:23:54|0.7447
00:23:55|0.7447
00:23:55|0.7443
00:23:57|0.7443
00:23:57|0.74461
00:23:59|0.74461
00:23:59|0.74461
00:24:00|0.74461
00:24:01|0.74464
00:24:02|0.74464
00:24:03|0.74464
00:24:04|0.74464
00:24:05|0.74479
00:24:07|0.74479
00:24:08|0.74479
00:24:08|0.74487
00:24:09|0.74487
00:24:11|0.74487
00:24:12|0.74487
00:24:12|0.74487
00:24:13|0.74487
00:24:14|0.74487
00:24:15|0.74487
00:24:17|0.74487
00:24:18|0.74496
00:24:19|0.74521
00:24:19|0.74521
00:24:21|0.74521
00:24:21|0.74521
00:24:23|0.74521
00:24:23|0.74519
00:24:25|0.74486
00:24:26|0.74486
00:24:27|0.74486
00:24:28|0.74507
00:24:29|0.74518
00:24:29|0.74566
00:24:31|0.74566
00:24:31|0.74566
00:24:33|0.74566
00:24:34|0.74571
00:24:35|0.74549
00:24:36|0.74549
00:24:37|0.74549
00:24:38|0.74549
00:24:39|0.74549
00:24:40|0.74549
00:24:41|0.74549
00:24:42|0.74549
00:24:43|0.74549
00:24:44|0.74528
00:24:45|0.74528
00:24:46|0.74528
00:24:47|0.7452
00:24:48|0.7452
00:24:49|0.7453
00:24:50|0.74501
00:24:51|0.74455
00:24:52|0.74455
00:24:53|0.74529
00:24:54|0.74549
00:24:55|0.74549
00:24:56|0.74549
00:24:57|0.74549
00:24:58|0.74549
00:24:59|0.74549
00:25:00|0.74549
00:25:01|0.74549
00:25:02|0.74549
00:25:03|0.74549
00:25:04|0.74543
00:25:06|0.74514
00:25:07|0.74514
00:25:08|0.74521
00:25:09|0.74538
00:25:10|0.74538
00:25:11|0.74493
00:25:12|0.74486
00:25:13|0.74479
00:25:14|0.74479
00:25:15|0.74479
00:25:17|0.74479
00:25:17|0.74479
00:25:18|0.74479
00:25:19|0.74513
00:25:21|0.74514
00:25:22|0.74514
00:25:22|0.74514
00:25:24|0.74514
00:25:24|0.74514
00:25:25|0.74514
00:25:27|0.74514
00:25:28|0.74514
00:25:28|0.74514
00:25:29|0.74493
00:25:30|0.74493
00:25:32|0.74493
00:25:32|0.74493
00:25:34|0.74493
00:25:34|0.74493
00:25:35|0.74514
00:25:36|0.74514
00:25:38|0.74506
00:25:38|0.74528
00:25:40|0.74528
00:25:40|0.74528
00:25:42|0.74528
00:25:43|0.74528
00:25:44|0.74523
00:25:44|0.74523
00:25:45|0.74523
00:25:46|0.74523
00:25:47|0.74541
00:25:48|0.74541
00:25:49|0.74541
00:25:50|0.7455
00:25:52|0.7455
00:25:52|0.7455
00:25:53|0.7455
00:25:55|0.7455
00:25:56|0.7455
00:25:57|0.7455
00:25:58|0.7455
00:25:59|0.7455
00:26:00|0.7455
00:26:01|0.7455
00:26:02|0.74548
00:26:03|0.74548
00:26:04|0.74548
00:26:05|0.74549
00:26:06|0.74549
00:26:08|0.74549
00:26:08|0.74549
00:26:10|0.74451
00:26:11|0.74451
00:26:12|0.74451
00:26:12|0.74451
00:26:14|0.74451
00:26:15|0.7444
00:26:16|0.7444
00:26:17|0.7444
00:26:18|0.7444
00:26:19|0.74464
00:26:20|0.74464
00:26:22|0.74464
00:26:23|0.74448
00:26:24|0.74448
00:26:25|0.74431
00:26:25|0.74431
00:26:27|0.74416
00:26:27|0.7443
00:26:28|0.7443
00:26:30|0.7443
00:26:30|0.7443
00:26:31|0.7443
00:26:32|0.7443
00:26:33|0.7443
00:26:34|0.74433
00:26:35|0.74433
00:26:36|0.74416
00:26:38|0.74416
00:26:39|0.74416
00:26:39|0.74416
00:26:41|0.74402
00:26:41|0.74363
00:26:42|0.74361
00:26:43|0.74361
00:26:44|0.74361
00:26:46|0.74318
00:26:46|0.74318
00:26:47|0.74345
00:26:48|0.74345
00:26:49|0.74345
00:26:50|0.74364
00:26:52|0.74325
00:26:52|0.74325
00:26:53|0.74325
00:26:54|0.74351
00:26:55|0.74351
00:26:56|0.74351
00:26:57|0.74351
00:26:59|0.74351
00:26:59|0.74216
00:27:00|0.74293
00:27:01|0.74259
00:27:03|0.74259
00:27:03|0.74259
00:27:04|0.74259
00:27:05|0.74311
00:27:06|0.74273
00:27:08|0.74295
00:27:10|0.74295
00:27:11|0.74322
00:27:12|0.74322
00:27:13|0.74189
00:27:14|0.7418
00:27:14|0.74198
00:27:15|0.74198
00:27:17|0.74198
00:27:17|0.74198
00:27:19|0.742
00:27:20|0.742
00:27:21|0.742
00:27:22|0.742
00:27:23|0.742
00:27:24|0.742
00:27:25|0.7418
00:27:26|0.7418
00:27:27|0.7418
00:27:28|0.74196
00:27:29|0.74197
00:27:30|0.74197
00:27:31|0.742
00:27:32|0.7414
00:27:33|0.74158
00:27:34|0.74158
00:27:35|0.74179
00:27:36|0.74179
00:27:37|0.74179
00:27:38|0.74179
00:27:39|0.74179
00:27:40|0.7418
00:27:41|0.74142
00:27:42|0.74199
00:27:43|0.74197
00:27:44|0.74197
00:27:45|0.74197
00:27:46|0.74197
00:27:47|0.74166
00:27:48|0.74186
00:27:49|0.74199
00:27:50|0.74199
00:27:51|0.74199
00:27:52|0.74199
00:27:53|0.74141
00:27:54|0.74137
00:27:55|0.74137
00:27:56|0.74137
00:27:57|0.74137
00:27:58|0.74144
00:27:59|0.74144
00:28:00|0.74222
00:28:01|0.74179
00:28:02|0.74179
00:28:03|0.74221
00:28:04|0.74207
00:28:05|0.74207
00:28:06|0.74207
00:28:07|0.74201
00:28:08|0.74201
00:28:09|0.7421
00:28:11|0.7421
00:28:11|0.7427
00:28:13|0.7427
00:28:14|0.7427
00:28:15|0.74231
00:28:16|0.74231
00:28:16|0.74241
00:28:18|0.74241
00:28:19|0.74241
00:28:19|0.74241
00:28:21|0.7424
00:28:22|0.74191
00:28:23|0.74214
00:28:24|0.74214
00:28:25|0.74207
00:28:26|0.74207
00:28:27|0.74175
00:28:29|0.742
00:28:30|0.742
00:28:31|0.74132
00:28:32|0.74187
00:28:33|0.74225
00:28:33|0.74208
00:28:35|0.74224
00:28:35|0.74224
00:28:37|0.74224
00:28:37|0.74173
00:28:39|0.74173
00:28:40|0.74173
00:28:40|0.74173
00:28:42|0.74168
00:28:43|0.74117
00:28:44|0.74117
00:28:44|0.74095
00:28:46|0.7408
00:28:47|0.74077
00:28:48|0.7408
00:28:48|0.7408
00:28:51|0.7408
00:28:51|0.74022
00:28:53|0.74022
00:28:54|0.74061
00:28:55|0.74099
00:28:56|0.74099
00:28:56|0.7406
00:28:57|0.7406
00:28:58|0.74098
00:29:00|0.74098
00:29:00|0.74098
00:29:02|0.74098
00:29:02|0.74098
00:29:03|0.74098
00:29:04|0.74089
00:29:06|0.74089
00:29:06|0.74121
00:29:07|0.74138
00:29:08|0.74101
00:29:10|0.74101
00:29:11|0.74101
00:29:12|0.74091
00:29:13|0.74091
00:29:14|0.74114
00:29:16|0.74122
00:29:16|0.74108
00:29:17|0.74108
00:29:19|0.74115
00:29:21|0.74115
00:29:22|0.74122
00:29:23|0.74122
00:29:24|0.74109
00:29:25|0.74092
00:29:26|0.74092
00:29:27|0.74109
00:29:28|0.74109
00:29:28|0.74109
00:29:30|0.74109
00:29:31|0.74109
00:29:32|0.74124
00:29:33|0.74124
00:29:34|0.74138
00:29:36|0.7412
00:29:37|0.7412
00:29:37|0.7412
00:29:39|0.74124
00:29:39|0.74124
00:29:40|0.74124
00:29:41|0.74124
00:29:42|0.74124
00:29:43|0.74124
00:29:44|0.74124
00:29:45|0.74098
00:29:46|0.74098
00:29:47|0.74108
00:29:48|0.74108
00:29:50|0.74123
00:29:51|0.74123
00:29:52|0.74123
00:29:53|0.74123
00:29:54|0.74123
00:29:55|0.74137
00:29:56|0.74102
00:29:57|0.74107
00:29:58|0.74107
00:29:59|0.74107
00:30:00|0.74107
00:30:01|0.74107
00:30:02|0.74095
00:30:03|0.74095
00:30:04|0.74121
00:30:05|0.74121
00:30:06|0.74121
00:30:07|0.74121
00:30:08|0.74138
00:30:09|0.74137
00:30:10|0.74137
00:30:12|0.74137
00:30:12|0.74137
00:30:13|0.74137
00:30:14|0.74164
00:30:16|0.74176
00:30:16|0.74176
00:30:18|0.74176
00:30:19|0.74176
00:30:19|0.74176
00:30:21|0.74143
00:30:22|0.74143
00:30:23|0.74143
00:30:24|0.74098
00:30:25|0.74102
00:30:26|0.74004
00:30:27|0.74004
00:30:28|0.74026
00:30:29|0.74084
00:30:30|0.74084
00:30:31|0.74067
00:30:32|0.74067
00:30:32|0.74027
00:30:34|0.74027
00:30:35|0.74053
00:30:36|0.74053
00:30:36|0.74039
00:30:38|0.74
00:30:38|0.74032
00:30:40|0.74032
00:30:41|0.74032
00:30:42|0.74026
00:30:43|0.74033
00:30:44|0.74033
00:30:45|0.74033
00:30:46|0.74033
00:30:47|0.74033
00:30:48|0.74033
00:30:49|0.74094
00:30:50|0.74094
00:30:51|0.74094
00:30:52|0.74128
00:30:53|0.74128
00:30:54|0.74094
00:30:55|0.7411
00:30:56|0.7411
00:30:57|0.74094
00:30:58|0.74094
00:30:59|0.74094
00:31:00|0.74094
00:31:01|0.74094
00:31:02|0.74094
00:31:03|0.74075
00:31:04|0.74075
00:31:05|0.74088
00:31:06|0.74088
00:31:07|0.74044
00:31:08|0.74044
00:31:09|0.74044
00:31:10|0.74058
00:31:11|0.74058
00:31:12|0.74058
00:31:13|0.74058
00:31:14|0.74058
00:31:15|0.74074
00:31:16|0.74074
00:31:17|0.74074
00:31:18|0.74074
00:31:19|0.74074
00:31:20|0.74074
00:31:21|0.74056
00:31:22|0.74056
00:31:23|0.74056
00:31:24|0.74058
00:31:25|0.74058
00:31:26|0.74082
00:31:28|0.74082
00:31:28|0.74082
00:31:29|0.74082
00:31:30|0.74082
00:31:31|0.74082
00:31:32|0.74143
00:31:33|0.74143
00:31:34|0.74122
00:31:35|0.74122
00:31:36|0.74122
00:31:37|0.74122
00:31:38|0.74125
00:31:39|0.74057
00:31:40|0.7403
00:31:41|0.74055
00:31:42|0.74055
00:31:43|0.74055
00:31:44|0.74055
00:31:45|0.74034
00:31:47|0.74024
00:31:47|0.7402
00:31:48|0.7402
00:31:50|0.74051
00:31:51|0.74051
00:31:51|0.74051
00:31:52|0.74051
00:31:53|0.74051
00:31:55|0.74034
00:31:55|0.74034
00:31:56|0.74033
00:31:57|0.74033
00:31:58|0.74033
00:31:59|0.74033
00:32:00|0.74033
00:32:01|0.74078
00:32:02|0.74071
00:32:03|0.74086
00:32:04|0.74086
00:32:06|0.74086
00:32:07|0.74086
00:32:07|0.74086
00:32:08|0.74086
00:32:09|0.74077
00:32:10|0.74077
00:32:11|0.74087
00:32:12|0.74072
00:32:14|0.74072
00:32:15|0.74083
00:32:16|0.74086
00:32:17|0.74097
00:32:18|0.74097
00:32:19|0.74097
00:32:20|0.74097
00:32:21|0.74097
00:32:22|0.74097
00:32:23|0.74097
00:32:24|0.74058
00:32:25|0.74052
00:32:26|0.74052
00:32:27|0.74073
00:32:28|0.74058
00:32:29|0.74058
00:32:30|0.74058
00:32:31|0.74058
00:32:33|0.74058
00:32:33|0.74058
00:32:34|0.74058
00:32:36|0.74058
00:32:37|0.74058
00:32:38|0.74058
00:32:38|0.74058
00:32:39|0.74058
00:32:41|0.74058
00:32:41|0.74052
00:32:43|0.74052
00:32:43|0.74052
00:32:45|0.74052
00:32:45|0.74052
00:32:46|0.74052
00:32:48|0.74065
00:32:48|0.74065
00:32:49|0.74065
00:32:50|0.74065
00:32:52|0.74065
00:32:52|0.741
00:32:54|0.741
00:32:54|0.7414
00:32:56|0.74183
00:32:57|0.74183
00:32:58|0.74183
00:32:59|0.74192
00:33:00|0.74192
00:33:01|0.74192
00:33:02|0.74192
00:33:03|0.74221
00:33:04|0.74234
00:33:05|0.74269
00:33:06|0.74286
00:33:07|0.74286
00:33:08|0.74351
00:33:09|0.74328
00:33:10|0.74381
00:33:11|0.74381
00:33:12|0.74381
00:33:13|0.74381
00:33:15|0.74381
00:33:15|0.7433
00:33:17|0.74304
00:33:19|0.74304
00:33:19|0.74323
00:33:20|0.74323
00:33:22|0.74355
00:33:22|0.74314
00:33:23|0.74417
00:33:25|0.7443
00:33:25|0.7443
00:33:26|0.74407
00:33:27|0.74445
00:33:28|0.74426
00:33:29|0.74426
00:33:31|0.74426
00:33:31|0.74426
00:33:32|0.74426
00:33:33|0.74426
00:33:34|0.74426
00:33:35|0.74426
00:33:36|0.74436
00:33:38|0.74436
00:33:38|0.74436
00:33:39|0.74431
00:33:41|0.74431
00:33:41|0.74412
00:33:42|0.74412
00:33:43|0.74412
00:33:44|0.74459
00:33:45|0.74459
00:33:47|0.74459
00:33:47|0.74465
00:33:49|0.74465
00:33:49|0.74464
00:33:50|0.74464
00:33:51|0.74436
00:33:53|0.74436
00:33:53|0.7443
00:33:54|0.7443
00:33:56|0.7443
00:33:57|0.7443
00:33:57|0.7443
00:33:59|0.7443
00:33:59|0.74403
00:34:00|0.74403
00:34:01|0.74403
00:34:03|0.74403
00:34:03|0.74403
00:34:04|0.74428
00:34:06|0.74428
00:34:07|0.74496
00:34:08|0.74495
00:34:09|0.74497
00:34:10|0.74497
00:34:11|0.74485
00:34:12|0.74466
00:34:13|0.74466
00:34:14|0.74473
00:34:15|0.74494
00:34:17|0.74494
00:34:17|0.74494
00:34:19|0.74494
00:34:20|0.74494
00:34:21|0.74494
00:34:21|0.74476
00:34:23|0.74476
00:34:24|0.74487
00:34:25|0.74487
00:34:26|0.74508
00:34:27|0.7457
00:34:28|0.74542
00:34:29|0.74542
00:34:29|0.74529
00:34:31|0.74529
00:34:32|0.74529
00:34:33|0.74529
00:34:34|0.74529
00:34:34|0.74496
00:34:36|0.74496
00:34:38|0.74496
00:34:38|0.74496
00:34:39|0.74496
00:34:40|0.74536
00:34:41|0.7451
00:34:42|0.7451
00:34:43|0.7451
00:34:44|0.7451
00:34:45|0.74601
00:34:46|0.74601
00:34:47|0.74564
00:34:49|0.74564
00:34:50|0.74562
00:34:50|0.74562
00:34:51|0.74557
00:34:52|0.74557
00:34:53|0.74557
00:34:54|0.74557
00:34:56|0.74557
00:34:56|0.74557
00:34:57|0.74557
00:34:59|0.74557
00:35:00|0.74557
00:35:00|0.74566
00:35:02|0.74566
00:35:02|0.74566
00:35:03|0.74549
00:35:05|0.74549
00:35:06|0.74549
00:35:07|0.74549
00:35:08|0.74583
00:35:09|0.74621
00:35:10|0.74621
00:35:11|0.74621
00:35:12|0.74621
00:35:13|0.74621
00:35:14|0.74621
00:35:15|0.74629
00:35:17|0.74629
00:35:17|0.74629
00:35:19|0.7463
00:35:19|0.7463
00:35:20|0.74597
00:35:22|0.74591
00:35:23|0.74619
00:35:24|0.74655
00:35:25|0.74661
00:35:26|0.74661
00:35:27|0.74626
00:35:27|0.74626
00:35:29|0.7463
00:35:30|0.7463
00:35:30|0.7463
00:35:32|0.7463
00:35:33|0.7463
00:35:33|0.74604
00:35:35|0.74592
00:35:36|0.74597
00:35:36|0.74597
00:35:37|0.74597
00:35:39|0.74597
00:35:40|0.74597
00:35:41|0.74588
00:35:41|0.74588
00:35:42|0.74598
00:35:43|0.74598
00:35:45|0.74598
00:35:45|0.74588
00:35:46|0.74588
00:35:48|0.74588
00:35:49|0.74588
00:35:50|0.74451
00:35:51|0.74452
00:35:52|0.74452
00:35:53|0.74452
00:35:53|0.74514
00:35:54|0.74514
00:35:56|0.74514
00:35:57|0.74514
00:35:58|0.74514
00:35:59|0.74497
00:36:00|0.74525
00:36:01|0.74535
00:36:02|0.74535
00:36:03|0.74535
00:36:04|0.74547
00:36:05|0.74547
00:36:06|0.74589
00:36:07|0.74602
00:36:08|0.74592
00:36:09|0.74596
00:36:10|0.74624
00:36:12|0.74624
00:36:12|0.74596
00:36:14|0.74596
00:36:15|0.74596
00:36:15|0.74596
00:36:17|0.74535
00:36:19|0.74568
00:36:19|0.74568
00:36:21|0.74568
00:36:22|0.74624
00:36:23|0.74655
00:36:24|0.74664
00:36:24|0.74686
00:36:26|0.74694
00:36:27|0.74699
00:36:28|0.74694
00:36:29|0.74687
00:36:30|0.74687
00:36:31|0.74687
00:36:32|0.74687
00:36:33|0.74687
00:36:34|0.74687
00:36:35|0.74665
00:36:36|0.74715
00:36:37|0.74676
00:36:38|0.74676
00:36:39|0.74676
00:36:40|0.74676
00:36:41|0.74676
00:36:42|0.74715
00:36:43|0.74715
00:36:44|0.74715
00:36:45|0.74715
00:36:46|0.74715
00:36:47|0.74682
00:36:48|0.74682
00:36:49|0.74682
00:36:50|0.74682
00:36:51|0.74682
00:36:52|0.74626
00:36:53|0.74626
00:36:54|0.74626
00:36:55|0.74626
00:36:56|0.74637
00:36:57|0.74637
00:36:59|0.74637
00:36:59|0.7468
00:37:00|0.7468
00:37:01|0.74641
00:37:02|0.74641
00:37:03|0.74605
00:37:04|0.74627
00:37:05|0.74627
00:37:07|0.74627
00:37:07|0.74653
00:37:08|0.74649
00:37:09|0.74626
00:37:10|0.74626
00:37:11|0.74626
00:37:13|0.74626
00:37:13|0.74659
00:37:14|0.74659
00:37:15|0.74697
00:37:16|0.74735
00:37:18|0.74735
00:37:20|0.74735
00:37:21|0.74735
00:37:23|0.74735
00:37:24|0.74735
00:37:24|0.74721
00:37:25|0.74721
00:37:26|0.74721
00:37:27|0.74721
00:37:28|0.74721
00:37:30|0.74711
00:37:30|0.74711
00:37:31|0.74711
00:37:32|0.74736
00:37:33|0.74749
00:37:35|0.74749
00:37:35|0.74749
00:37:36|0.74771
00:37:38|0.74815
00:37:38|0.74815
00:37:40|0.74815
00:37:41|0.74815
00:37:42|0.74815
00:37:42|0.74815
00:37:44|0.74815
00:37:45|0.74815
00:37:46|0.74815
00:37:47|0.74807
00:37:47|0.74807
00:37:49|0.74807
00:37:49|0.74807
00:37:51|0.74807
00:37:52|0.74787
00:37:53|0.74787
00:37:54|0.74798
00:37:55|0.74812
00:37:56|0.74812
00:37:57|0.74812
00:37:58|0.74812
00:37:59|0.74812
00:38:00|0.74817
00:38:01|0.74817
00:38:02|0.74817
00:38:03|0.74817
00:38:04|0.74817
00:38:05|0.74799
00:38:06|0.74856
00:38:07|0.74855
00:38:08|0.74824
00:38:09|0.7486
00:38:10|0.7486
00:38:11|0.7486
00:38:12|0.74822
00:38:13|0.74822
00:38:14|0.74822
00:38:15|0.74822
00:38:16|0.7486
00:38:17|0.7486
00:38:18|0.7486
00:38:20|0.7486
00:38:20|0.7486
00:38:22|0.7486
00:38:22|0.7486
00:38:23|0.74797
00:38:24|0.74813
00:38:25|0.74813
00:38:26|0.74813
00:38:28|0.74813
00:38:29|0.74813
00:38:29|0.74813
00:38:31|0.74813
00:38:31|0.74813
00:38:32|0.74813
00:38:34|0.74773
00:38:34|0.74782
00:38:36|0.74782
00:38:37|0.74782
00:38:39|0.74782
00:38:39|0.74782
00:38:41|0.74766
00:38:42|0.7476
00:38:43|0.7476
00:38:44|0.74758
00:38:45|0.74799
00:38:46|0.74854
00:38:46|0.74854
00:38:48|0.74857
00:38:49|0.74849
00:38:49|0.74849
00:38:50|0.74849
00:38:51|0.74875
00:38:52|0.74872
00:38:54|0.74872
00:38:55|0.74888
00:38:56|0.74855
00:38:57|0.74855
00:38:58|0.74855
00:38:59|0.74855
00:39:00|0.74855
00:39:01|0.74855
00:39:02|0.74855
00:39:03|0.74852
00:39:04|0.74852
00:39:05|0.74852
00:39:06|0.74852
00:39:07|0.74945
00:39:08|0.74942
00:39:09|0.7492
00:39:10|0.7492
00:39:11|0.7492
00:39:12|0.7492
00:39:13|0.74967
00:39:14|0.74967
00:39:15|0.74991
00:39:16|0.74991
00:39:17|0.74964
00:39:18|0.74964
00:39:19|0.74964
00:39:21|0.74982
00:39:22|0.74922
00:39:24|0.74982
00:39:25|0.74903
00:39:26|0.74903
00:39:26|0.74903
00:39:29|0.74903
00:39:30|0.74908
00:39:30|0.74908
00:39:31|0.74908
00:39:33|0.74908
00:39:33|0.74908
00:39:35|0.75
00:39:35|0.75
00:39:36|0.75
00:39:37|0.75
00:39:38|0.75
00:39:39|0.75
00:39:41|0.75
00:39:41|0.74945
00:39:42|0.74945
00:39:44|0.74945
00:39:44|0.74945
00:39:45|0.74945
00:39:46|0.74968
00:39:47|0.74968
00:39:48|0.74968
00:39:50|0.75
00:39:51|0.75
00:39:52|0.75
00:39:52|0.74961
00:39:54|0.74961
00:39:55|0.74947
00:39:55|0.74947
00:39:56|0.74947
00:39:57|0.74966
00:39:58|0.74966
00:40:00|0.74966
00:40:01|0.74966
00:40:01|0.74966
00:40:03|0.75
00:40:04|0.75
00:40:04|0.75
00:40:05|0.75
00:40:07|0.75
00:40:08|0.75
00:40:09|0.74978
00:40:09|0.74978
00:40:11|0.74978
00:40:12|0.7498
00:40:13|0.7498
00:40:13|0.7501
00:40:15|0.75003
00:40:16|0.7501
00:40:16|0.7501
00:40:17|0.75003
00:40:19|0.75003
00:40:20|0.75003
00:40:22|0.74996
00:40:23|0.74996
00:40:24|0.7498
00:40:25|0.75003
00:40:26|0.75003
00:40:27|0.75003
00:40:28|0.75019
00:40:30|0.75037
00:40:30|0.75037
00:40:31|0.75037
00:40:32|0.75037
00:40:33|0.75037
00:40:35|0.74968
00:40:36|0.74974
00:40:36|0.74974
00:40:38|0.75045
00:40:38|0.75045
00:40:39|0.75045
00:40:40|0.74983
00:40:41|0.74983
00:40:42|0.74983
00:40:43|0.74987
00:40:45|0.75017
00:40:45|0.75066
00:40:46|0.75066
00:40:48|0.75066
00:40:49|0.75043
00:40:49|0.7507
00:40:50|0.7507
00:40:51|0.75053
00:40:52|0.75053
00:40:54|0.75062
00:40:55|0.751
00:40:56|0.75102
00:40:57|0.75102
00:40:57|0.75102
00:40:58|0.75102
00:41:00|0.75102
00:41:01|0.75131
00:41:02|0.75131
00:41:02|0.75131
00:41:03|0.75127
00:41:05|0.75096
00:41:05|0.75096
00:41:06|0.75096
00:41:07|0.75096
00:41:09|0.75096
00:41:10|0.75096
00:41:11|0.75096
00:41:11|0.75096
00:41:13|0.75096
00:41:14|0.75129
00:41:15|0.75126
00:41:15|0.75126
00:41:17|0.75121
00:41:17|0.75159
00:41:19|0.75159
00:41:20|0.75159
00:41:20|0.75159
00:41:23|0.75159
00:41:23|0.75159
00:41:25|0.75141
00:41:25|0.75144
00:41:27|0.7517
00:41:28|0.7517
00:41:28|0.7517
00:41:30|0.75146
00:41:31|0.75145
00:41:31|0.75145
00:41:32|0.75145
00:41:33|0.75145
00:41:35|0.75145
00:41:36|0.75109
00:41:37|0.75088
00:41:37|0.75088
00:41:38|0.75088
00:41:40|0.75088
00:41:40|0.75088
00:41:42|0.75088
00:41:43|0.75088
00:41:45|0.74995
00:41:46|0.74995
00:41:47|0.74995
00:41:48|0.74991
00:41:49|0.74991
00:41:50|0.74991
00:41:51|0.74991
00:41:51|0.74991
00:41:53|0.74985
00:41:53|0.74985
00:41:54|0.74985
00:41:55|0.75022
00:41:56|0.75022
00:41:57|0.75022
00:41:58|0.75022
00:41:59|0.75022
00:42:00|0.74965
00:42:01|0.74955
00:42:03|0.74989
00:42:03|0.74989
00:42:05|0.74989
00:42:06|0.74989
00:42:06|0.7501
00:42:07|0.7501
00:42:08|0.7501
00:42:09|0.75017
00:42:10|0.75017
00:42:11|0.75027
00:42:12|0.75027
00:42:13|0.75004
00:42:14|0.75004
00:42:16|0.75004
00:42:17|0.75016
00:42:17|0.75016
00:42:18|0.75016
00:42:19|0.75016
00:42:21|0.75016
00:42:21|0.75016
00:42:22|0.75019
00:42:23|0.75019
00:42:24|0.75045
00:42:25|0.75045
00:42:26|0.75045
00:42:28|0.7504
00:42:29|0.7504
00:42:30|0.75036
00:42:31|0.75036
00:42:33|0.75036
00:42:33|0.75036
00:42:34|0.75036
00:42:36|0.75029
00:42:36|0.75029
00:42:38|0.75029
00:42:39|0.75029
00:42:40|0.75029
00:42:41|0.75029
00:42:41|0.75029
00:42:44|0.75029
00:42:45|0.75029
00:42:45|0.75029
00:42:47|0.75029
00:42:47|0.75029
00:42:49|0.75012
00:42:49|0.75012
00:42:50|0.75012
00:42:52|0.75012
00:42:53|0.75012
00:42:53|0.75012
00:42:54|0.75026
00:42:55|0.75026
00:42:56|0.75026
00:42:57|0.75026
00:42:58|0.75026
00:42:59|0.75026
00:43:01|0.75026
00:43:01|0.75026
00:43:02|0.75026
00:43:04|0.75026
00:43:05|0.75026
00:43:06|0.75026
00:43:06|0.75032
00:43:07|0.75032
00:43:08|0.74993
00:43:09|0.74996
00:43:10|0.74996
00:43:11|0.7499
00:43:12|0.7499
00:43:14|0.74982
00:43:14|0.74982
00:43:16|0.75001
00:43:16|0.74998
00:43:17|0.74991
00:43:18|0.74991
00:43:20|0.74991
00:43:20|0.74991
00:43:21|0.74991
00:43:22|0.74991
00:43:23|0.74968
00:43:24|0.74955
00:43:26|0.74969
00:43:27|0.74969
00:43:28|0.74969
00:43:29|0.74977
00:43:31|0.74977
00:43:32|0.75036
00:43:32|0.75036
00:43:33|0.75036
00:43:34|0.75036
00:43:35|0.75036
00:43:36|0.75036
00:43:38|0.75009
00:43:38|0.75009
00:43:40|0.7503
00:43:41|0.7503
00:43:41|0.7503
00:43:42|0.75006
00:43:44|0.75006
00:43:45|0.75006
00:43:46|0.75006
00:43:46|0.75006
00:43:48|0.75035
00:43:48|0.75035
00:43:49|0.75035
00:43:51|0.75035
00:43:51|0.75035
00:43:53|0.75035
00:43:54|0.75051
00:43:54|0.75051
00:43:56|0.75051
00:43:56|0.75051
00:43:58|0.75072
00:43:58|0.75072
00:43:59|0.75072
00:44:00|0.75104
00:44:01|0.75149
00:44:02|0.75151
00:44:04|0.75151
00:44:04|0.75151
00:44:05|0.75177
00:44:07|0.75177
00:44:07|0.75202
00:44:08|0.75202
00:44:09|0.75202
00:44:10|0.75202
00:44:11|0.75138
00:44:13|0.75138
00:44:13|0.75138
00:44:14|0.75173
00:44:15|0.75173
00:44:17|0.75173
00:44:17|0.75173
00:44:18|0.75173
00:44:19|0.75173
00:44:20|0.75173
00:44:21|0.75173
00:44:22|0.75203
00:44:23|0.75213
00:44:25|0.75205
00:44:26|0.75205
00:44:27|0.75212
00:44:27|0.75212
00:44:29|0.75212
00:44:30|0.75212
00:44:31|0.75212
00:44:32|0.75212
00:44:33|0.75173
00:44:34|0.75173
00:44:34|0.75173
00:44:36|0.75173
00:44:36|0.75173
00:44:38|0.75173
00:44:39|0.75173
00:44:40|0.75173
00:44:41|0.75206
00:44:42|0.7518
00:44:43|0.7518
00:44:44|0.7527
00:44:45|0.7527
00:44:46|0.7527
00:44:47|0.75274
00:44:48|0.75274
00:44:49|0.75274
00:44:50|0.75252
00:44:51|0.75212
00:44:52|0.75212
00:44:53|0.75212
00:44:54|0.75194
00:44:55|0.75254
00:44:56|0.75254
00:44:57|0.75254
00:44:58|0.75254
00:44:59|0.75254
00:45:00|0.75254
00:45:01|0.75254
00:45:02|0.75254
00:45:03|0.752
00:45:04|0.752
00:45:05|0.752
00:45:06|0.752
00:45:07|0.752
00:45:08|0.75204
00:45:09|0.75204
00:45:10|0.75204
00:45:11|0.75204
00:45:12|0.75204
00:45:13|0.75204
00:45:14|0.75252
00:45:15|0.75252
00:45:16|0.75252
00:45:17|0.75252
00:45:18|0.7521
00:45:19|0.7521
00:45:21|0.75206
00:45:21|0.75206
00:45:22|0.75215
00:45:23|0.75215
00:45:24|0.75209
00:45:25|0.7521
00:45:26|0.7521
00:45:27|0.7521
00:45:28|0.7521
00:45:29|0.75225
00:45:30|0.75225
00:45:32|0.75225
00:45:33|0.75225
00:45:34|0.75225
00:45:35|0.75225
00:45:36|0.75225
00:45:37|0.75225
00:45:38|0.75225
00:45:39|0.75225
00:45:40|0.75257
00:45:41|0.75236
00:45:43|0.75244
00:45:43|0.75244
00:45:45|0.75285
00:45:45|0.7524
00:45:46|0.752
00:45:47|0.75136
00:45:49|0.75136
00:45:49|0.75136
00:45:50|0.75104
00:45:52|0.75104
00:45:52|0.75075
00:45:53|0.75074
00:45:55|0.75075
00:45:56|0.75075
00:45:57|0.75075
00:45:58|0.75181
00:45:59|0.75163
00:46:00|0.75163
00:46:01|0.75102
00:46:03|0.75171
00:46:03|0.75146
00:46:04|0.75146
00:46:05|0.75146
00:46:06|0.75148
00:46:07|0.75148
00:46:08|0.75148
00:46:10|0.75148
00:46:10|0.75148
00:46:11|0.75164
00:46:13|0.75164
00:46:14|0.75164
00:46:14|0.7514
00:46:15|0.75157
00:46:16|0.75157
00:46:17|0.75138
00:46:18|0.75164
00:46:19|0.75164
00:46:20|0.75164
00:46:21|0.7518
00:46:22|0.75157
00:46:24|0.75157
00:46:24|0.75181
00:46:25|0.75181
00:46:26|0.75178
00:46:27|0.75178
00:46:28|0.7518
00:46:30|0.75165
00:46:31|0.75165
00:46:32|0.75173
00:46:33|0.75218
00:46:34|0.75218
00:46:35|0.75218
00:46:36|0.7522
00:46:37|0.7522
00:46:38|0.7522
00:46:39|0.7522
00:46:40|0.7522
00:46:41|0.7522
00:46:42|0.7522
00:46:43|0.7521
00:46:44|0.7521
00:46:46|0.7521
00:46:46|0.7521
00:46:47|0.7521
00:46:48|0.7521
00:46:49|0.7521
00:46:50|0.7521
00:46:51|0.7521
00:46:53|0.75214
00:46:54|0.75233
00:46:55|0.7521
00:46:56|0.7521
00:46:57|0.7521
00:46:57|0.75213
00:46:58|0.75213
00:47:00|0.75213
00:47:01|0.75159
00:47:01|0.75159
00:47:02|0.75213
00:47:04|0.75182
00:47:04|0.7522
00:47:05|0.7522
00:47:07|0.7522
00:47:08|0.7522
00:47:09|0.7522
00:47:09|0.75206
00:47:11|0.75213
00:47:12|0.75192
00:47:13|0.75192
00:47:14|0.75175
00:47:15|0.75175
00:47:16|0.75175
00:47:17|0.75175
00:47:18|0.75175
00:47:19|0.75199
00:47:20|0.75199
00:47:21|0.75178
00:47:22|0.75178
00:47:23|0.75178
00:47:24|0.75178
00:47:25|0.75173
00:47:26|0.75173
00:47:27|0.75199
00:47:29|0.75206
00:47:30|0.75206
00:47:30|0.75206
00:47:31|0.75213
00:47:32|0.75213
00:47:34|0.75213
00:47:35|0.75173
00:47:36|0.75179
00:47:37|0.75179
00:47:38|0.75228
00:47:39|0.75239
00:47:40|0.75239
00:47:41|0.75221
00:47:42|0.75264
00:47:43|0.75264
00:47:44|0.75264
00:47:45|0.75264
00:47:46|0.75264
00:47:47|0.75264
00:47:48|0.75264
00:47:49|0.75264
00:47:50|0.75264
00:47:52|0.75264
00:47:52|0.75264
00:47:53|0.75264
00:47:55|0.75256
00:47:56|0.75236
00:47:57|0.75236
00:47:58|0.75236
00:47:59|0.75238
00:47:59|0.75238
00:48:00|0.75238
00:48:02|0.75183
00:48:03|0.75187
00:48:03|0.75175
00:48:04|0.75175
00:48:05|0.75207
00:48:06|0.75243
00:48:07|0.75243
00:48:09|0.75243
00:48:10|0.75243
00:48:11|0.75243
00:48:12|0.75221
00:48:13|0.75206
00:48:14|0.75206
00:48:15|0.75206
00:48:16|0.75195
00:48:17|0.75195
00:48:18|0.75195
00:48:19|0.75195
00:48:20|0.75187
00:48:21|0.75187
00:48:22|0.75198
00:48:23|0.7522
00:48:24|0.7522
00:48:25|0.7524
00:48:26|0.75198
00:48:27|0.75198
00:48:28|0.75222
00:48:30|0.75198
00:48:31|0.75198
00:48:31|0.75198
00:48:33|0.75153
00:48:34|0.75153
00:48:35|0.75207
00:48:35|0.75207
00:48:37|0.75207
00:48:37|0.75207
00:48:39|0.75207
00:48:40|0.75207
00:48:41|0.75189
00:48:42|0.75189
00:48:43|0.75189
00:48:44|0.75189
00:48:45|0.75189
00:48:46|0.75189
00:48:47|0.75189
00:48:49|0.75189
00:48:49|0.75189
00:48:51|0.75189
00:48:51|0.75194
00:48:52|0.75194
00:48:53|0.75194
00:48:54|0.75194
00:48:55|0.75194
00:48:56|0.75194
00:48:57|0.75194
00:48:58|0.75194
00:48:59|0.75255
00:49:00|0.75255
00:49:02|0.75255
00:49:02|0.75255
00:49:03|0.75255
00:49:05|0.75255
00:49:05|0.75237
00:49:07|0.75237
00:49:07|0.75237
00:49:08|0.75218
00:49:09|0.75218
00:49:10|0.75218
00:49:11|0.75218
00:49:13|0.75218
00:49:13|0.75218
00:49:15|0.75208
00:49:16|0.75208
00:49:17|0.75208
00:49:17|0.75208
00:49:18|0.75214
00:49:19|0.75214
00:49:20|0.75214
00:49:21|0.75234
00:49:22|0.75234
00:49:23|0.75237
00:49:25|0.75223
00:49:25|0.75223
00:49:26|0.75223
00:49:27|0.75223
00:49:28|0.75227
00:49:29|0.75227
00:49:31|0.75224
00:49:32|0.75214
00:49:33|0.75214
00:49:34|0.75219
00:49:35|0.75219
00:49:37|0.75219
00:49:37|0.75219
00:49:39|0.75219
00:49:39|0.75219
00:49:41|0.75219
00:49:42|0.75219
00:49:43|0.75219
00:49:43|0.75219
00:49:45|0.75219
00:49:46|0.75232
00:49:47|0.75232
00:49:48|0.75214
00:49:49|0.75214
00:49:50|0.75214
00:49:51|0.75214
00:49:52|0.75214
00:49:53|0.75214
00:49:54|0.75222
00:49:55|0.75222
00:49:56|0.75241
00:49:57|0.75241
00:49:58|0.75241
00:49:59|0.75241
00:50:00|0.75241
00:50:01|0.75241
00:50:02|0.75241
00:50:03|0.75241
00:50:04|0.75241
00:50:05|0.75241
00:50:06|0.75241
00:50:08|0.75241
00:50:08|0.75241
00:50:09|0.75241
00:50:10|0.75282
00:50:11|0.75282
00:50:12|0.75282
00:50:13|0.75271
00:50:14|0.75271
00:50:15|0.75271
00:50:16|0.75291
00:50:17|0.75303
00:50:18|0.75303
00:50:19|0.75303
00:50:20|0.75303
00:50:21|0.75303
00:50:22|0.75296
00:50:23|0.75296
00:50:25|0.7534
00:50:26|0.7534
00:50:26|0.75378
00:50:27|0.75378
00:50:28|0.75378
00:50:29|0.75378
00:50:30|0.75355
00:50:31|0.75356
00:50:32|0.75356
00:50:34|0.75356
00:50:34|0.75356
00:50:36|0.75356
00:50:36|0.75381
00:50:39|0.75356
00:50:39|0.75356
00:50:40|0.75387
00:50:41|0.75387
00:50:42|0.75381
00:50:43|0.75381
00:50:44|0.75369
00:50:45|0.75373
00:50:47|0.75373
00:50:47|0.75373
00:50:48|0.75373
00:50:49|0.75372
00:50:50|0.75343
00:50:52|0.75394
00:50:53|0.75344
00:50:54|0.75362
00:50:55|0.754
00:50:56|0.75382
00:50:57|0.75382
00:50:58|0.75382
00:50:59|0.75382
00:51:00|0.75382
00:51:01|0.75382
00:51:02|0.75382
00:51:03|0.75387
00:51:04|0.75387
00:51:05|0.75387
00:51:06|0.75387
00:51:07|0.75387
00:51:08|0.75388
00:51:09|0.75388
00:51:10|0.75349
00:51:11|0.75366
00:51:12|0.75366
00:51:13|0.75366
00:51:14|0.75306
00:51:15|0.75306
00:51:16|0.75296
00:51:17|0.75296
00:51:18|0.75289
00:51:19|0.75248
00:51:20|0.75208
00:51:21|0.75208
00:51:22|0.75195
00:51:23|0.75195
00:51:24|0.75197
00:51:25|0.75178
00:51:26|0.75178
00:51:27|0.75179
00:51:28|0.75171
00:51:29|0.75168
00:51:30|0.75168
00:51:31|0.75168
00:51:32|0.75168
00:51:33|0.75192
00:51:34|0.75191
00:51:36|0.75191
00:51:36|0.75232
00:51:38|0.75252
00:51:39|0.75252
00:51:40|0.75252
00:51:41|0.75252
00:51:42|0.75252
00:51:43|0.75224
00:51:44|0.75224
00:51:45|0.75224
00:51:46|0.75224
00:51:47|0.75224
00:51:48|0.7525
00:51:49|0.7525
00:51:50|0.75232
00:51:51|0.75232
00:51:52|0.75232
00:51:53|0.75232
00:51:54|0.75232
00:51:55|0.75232
00:51:56|0.75235
00:51:57|0.75235
00:51:59|0.75224
00:52:00|0.75224
00:52:01|0.75207
00:52:02|0.752
00:52:03|0.752
00:52:04|0.752
00:52:04|0.752
00:52:05|0.752
00:52:08|0.75219
00:52:09|0.75219
00:52:09|0.75219
00:52:11|0.75219
00:52:12|0.75219
00:52:13|0.75219
00:52:13|0.75238
00:52:14|0.75238
00:52:15|0.75238
00:52:16|0.75237
00:52:17|0.75237
00:52:19|0.75143
00:52:19|0.75143
00:52:20|0.75143
00:52:21|0.75156
00:52:22|0.75156
00:52:23|0.75156
00:52:24|0.75137
00:52:25|0.75149
00:52:26|0.75149
00:52:27|0.75149
00:52:28|0.75149
00:52:29|0.75157
00:52:30|0.75157
00:52:31|0.75174
00:52:33|0.75174
00:52:34|0.75137
00:52:35|0.75137
00:52:36|0.75137
00:52:37|0.75138
00:52:38|0.75155
00:52:39|0.75171
00:52:41|0.75174
00:52:41|0.75174
00:52:42|0.75174
00:52:44|0.75174
00:52:44|0.75174
00:52:46|0.75174
00:52:47|0.75174
00:52:47|0.75174
00:52:49|0.75174
00:52:50|0.75174
00:52:51|0.75174
00:52:52|0.75174
00:52:52|0.75174
00:52:54|0.75174
00:52:55|0.75174
00:52:56|0.75176
00:52:56|0.75243
00:52:58|0.75243
00:52:59|0.75243
00:53:00|0.75243
00:53:01|0.75243
00:53:02|0.75243
00:53:04|0.75388
00:53:04|0.75388
00:53:05|0.75369
00:53:06|0.75388
00:53:07|0.75353
00:53:08|0.75329
00:53:09|0.75329
00:53:11|0.75329
00:53:11|0.75339
00:53:13|0.75339
00:53:13|0.75367
00:53:15|0.75367
00:53:15|0.7543
00:53:16|0.75418
00:53:17|0.75418
00:53:18|0.7543
00:53:19|0.75379
00:53:21|0.75379
00:53:21|0.75379
00:53:22|0.75388
00:53:23|0.75393
00:53:24|0.75447
00:53:26|0.75447
00:53:27|0.75447
00:53:27|0.75447
00:53:28|0.75417
00:53:29|0.75417
00:53:30|0.754
00:53:32|0.75393
00:53:32|0.75393
00:53:34|0.75393
00:53:35|0.75387
00:53:36|0.75387
00:53:38|0.75408
00:53:38|0.75408
00:53:39|0.75408
00:53:40|0.75408
00:53:42|0.75393
00:53:43|0.75393
00:53:44|0.75382
00:53:45|0.75382
00:53:46|0.75382
00:53:47|0.75382
00:53:48|0.75382
00:53:49|0.75382
00:53:50|0.75382
00:53:51|0.75382
00:53:52|0.75382
00:53:53|0.75382
00:53:54|0.75382
00:53:55|0.75382
00:53:56|0.75382
00:53:57|0.75382
00:53:58|0.75368
00:53:59|0.75444
00:54:00|0.75444
00:54:01|0.75444
00:54:02|0.7541
00:54:03|0.7541
00:54:04|0.7541
00:54:05|0.7541
00:54:06|0.7541
00:54:07|0.7541
00:54:08|0.7541
00:54:09|0.7541
00:54:10|0.7541
00:54:11|0.75395
00:54:12|0.75395
00:54:13|0.75395
00:54:14|0.75413
00:54:15|0.75405
00:54:16|0.75405
00:54:17|0.7543
00:54:18|0.75437
00:54:19|0.75437
00:54:20|0.75437
00:54:21|0.75437
00:54:22|0.75437
00:54:23|0.75407
00:54:24|0.7543
00:54:25|0.7543
00:54:26|0.7543
00:54:28|0.7543
00:54:29|0.75414
00:54:30|0.75488
00:54:30|0.75488
00:54:31|0.75488
00:54:33|0.75488
00:54:34|0.75488
00:54:35|0.75488
00:54:37|0.75488
00:54:38|0.75488
00:54:38|0.75488
00:54:39|0.75488
00:54:40|0.75366
00:54:42|0.75366
00:54:43|0.75366
00:54:44|0.75369
00:54:45|0.75369
00:54:46|0.75368
00:54:47|0.75368
00:54:48|0.75368
00:54:49|0.75368
00:54:50|0.75368
00:54:52|0.75365
00:54:52|0.75365
00:54:54|0.75368
00:54:54|0.75358
00:54:56|0.75383
00:54:56|0.75383
00:54:57|0.75383
00:54:58|0.75383
00:54:59|0.75383
00:55:00|0.75383
00:55:01|0.75384
00:55:03|0.75384
00:55:03|0.75384
00:55:05|0.75384
00:55:06|0.75384
00:55:07|0.75361
00:55:08|0.75345
00:55:09|0.75335
00:55:10|0.75335
00:55:11|0.75332
00:55:11|0.75332
00:55:12|0.75332
00:55:14|0.75332
00:55:15|0.75342
00:55:15|0.75342
00:55:17|0.75342
00:55:17|0.75265
00:55:19|0.75265
00:55:20|0.75265
00:55:21|0.75265
00:55:21|0.75261
00:55:22|0.75261
00:55:23|0.75261
00:55:25|0.7527
00:55:26|0.7527
00:55:27|0.75257
00:55:28|0.75257
00:55:29|0.75287
00:55:30|0.75287
00:55:31|0.75287
00:55:31|0.75287
00:55:33|0.75287
00:55:34|0.75287
00:55:35|0.75287
00:55:37|0.7527
00:55:38|0.7527
00:55:38|0.75256
00:55:40|0.75295
00:55:41|0.75226
00:55:42|0.75237
00:55:43|0.75237
00:55:44|0.75237
00:55:45|0.75237
00:55:46|0.75237
00:55:47|0.75233
00:55:48|0.75233
00:55:49|0.75233
00:55:50|0.75233
00:55:51|0.75233
00:55:52|0.75278
00:55:53|0.75237
00:55:54|0.75241
00:55:55|0.75242
00:55:56|0.75231
00:55:57|0.75231
00:55:58|0.75231
00:55:59|0.75231
00:56:00|0.75231
00:56:01|0.75231
00:56:03|0.75215
00:56:03|0.75217
00:56:05|0.75217
00:56:05|0.75217
00:56:06|0.75217
00:56:07|0.75159
00:56:08|0.75159
00:56:09|0.75159
00:56:11|0.75159
00:56:11|0.75137
00:56:12|0.75069
00:56:13|0.75069
00:56:14|0.75069
00:56:16|0.7507
00:56:16|0.75083
00:56:17|0.75083
00:56:18|0.75083
00:56:19|0.75083
00:56:20|0.75083
00:56:21|0.75074
00:56:22|0.75025
00:56:24|0.75019
00:56:24|0.75055
00:56:25|0.75055
00:56:26|0.75055
00:56:28|0.75055
00:56:28|0.75073
00:56:29|0.75073
00:56:30|0.75138
00:56:31|0.75138
00:56:32|0.75138
00:56:33|0.75138
00:56:34|0.75097
00:56:35|0.75089
00:56:36|0.75089
00:56:38|0.75089
00:56:39|0.75089
00:56:40|0.75005
00:56:40|0.75038
00:56:41|0.75041
00:56:44|0.75041
00:56:45|0.75041
00:56:46|0.75038
00:56:47|0.75038
00:56:49|0.75022
00:56:50|0.75022
00:56:51|0.75022
00:56:51|0.75022
00:56:52|0.75022
00:56:53|0.75004
00:56:55|0.75033
00:56:56|0.75033
00:56:56|0.75014
00:56:57|0.75014
00:56:58|0.75014
00:56:59|0.75014
00:57:01|0.75014
00:57:01|0.75014
00:57:03|0.75014
00:57:04|0.75014
00:57:05|0.75014
00:57:06|0.74997
00:57:08|0.74997
00:57:08|0.74997
00:57:09|0.74997
00:57:10|0.74997
00:57:11|0.74997
00:57:12|0.74997
00:57:13|0.74997
00:57:14|0.7497
00:57:15|0.74966
00:57:16|0.74966
00:57:17|0.74966
00:57:18|0.74966
00:57:19|0.74966
00:57:20|0.7492
00:57:21|0.7492
00:57:22|0.7492
00:57:23|0.74959
00:57:25|0.75055
00:57:25|0.75055
00:57:26|0.75055
00:57:27|0.75055
00:57:28|0.75055
00:57:30|0.75055
00:57:31|0.75055
00:57:31|0.75055
00:57:32|0.75055
00:57:34|0.75055
00:57:34|0.75055
00:57:35|0.75079
00:57:36|0.75079
00:57:37|0.75079
00:57:39|0.75079
00:57:40|0.75079
00:57:41|0.75079
00:57:42|0.75079
00:57:43|0.75079
00:57:43|0.75079
00:57:45|0.75079
00:57:46|0.75079
00:57:47|0.75079
00:57:48|0.75079
00:57:49|0.75079
00:57:50|0.75079
00:57:51|0.75087
00:57:52|0.75087
00:57:53|0.75087
00:57:54|0.75066
00:57:55|0.75066
00:57:56|0.75053
00:57:57|0.75062
00:57:58|0.75016
00:57:59|0.75016
00:58:01|0.75016
00:58:02|0.75016
00:58:02|0.75046
00:58:03|0.75046
00:58:04|0.75046
00:58:05|0.75046
00:58:07|0.75046
00:58:07|0.74995
00:58:08|0.74995
00:58:09|0.74993
00:58:10|0.74993
00:58:11|0.74993
00:58:12|0.74993
00:58:13|0.74993
00:58:15|0.75023
00:58:15|0.75031
00:58:16|0.75031
00:58:17|0.75031
00:58:18|0.75031
00:58:20|0.75031
00:58:20|0.75031
00:58:21|0.75087
00:58:22|0.75051
00:58:23|0.75047
00:58:24|0.75047
00:58:25|0.75039
00:58:27|0.75039
00:58:27|0.75039
00:58:28|0.75039
00:58:29|0.75039
00:58:30|0.75053
00:58:32|0.75071
00:58:32|0.75071
00:58:33|0.75071
00:58:34|0.75071
00:58:35|0.75071
00:58:36|0.75071
00:58:37|0.75071
00:58:38|0.75071
00:58:39|0.75071
00:58:41|0.75071
00:58:41|0.75071
00:58:42|0.75071
00:58:44|0.75071
00:58:45|0.75071
00:58:46|0.75071
00:58:46|0.75071
00:58:48|0.75071
00:58:48|0.75071
00:58:49|0.75071
00:58:51|0.75071
00:58:51|0.75071
00:58:53|0.75071
00:58:53|0.75071
00:58:55|0.75071
00:58:56|0.75071
00:58:56|0.75054
00:58:58|0.75054
00:58:58|0.75054
00:58:59|0.75007
00:59:01|0.75068
00:59:01|0.75068
00:59:03|0.75075
00:59:03|0.75039
00:59:05|0.75093
00:59:06|0.75093
00:59:06|0.75093
00:59:08|0.75042
00:59:08|0.75042
00:59:10|0.75055
00:59:11|0.75031
00:59:12|0.75031
00:59:12|0.75031
00:59:13|0.75031
00:59:14|0.75031
00:59:16|0.75054
00:59:17|0.75054
00:59:18|0.75054
00:59:19|0.75054
00:59:20|0.75054
00:59:21|0.75054
00:59:22|0.75054
00:59:23|0.75054
00:59:24|0.75054
00:59:25|0.75042
00:59:26|0.75042
00:59:27|0.75042
00:59:28|0.75042
00:59:29|0.75042
00:59:30|0.75042
00:59:31|0.75039
00:59:32|0.75039
00:59:33|0.75039
00:59:34|0.75104
00:59:35|0.75104
00:59:36|0.75104
00:59:37|0.75067
00:59:38|0.75067
00:59:39|0.75067
00:59:41|0.75067
00:59:42|0.75067
00:59:44|0.75067
00:59:45|0.75067
00:59:45|0.75067
00:59:46|0.75067
00:59:48|0.75067
00:59:49|0.75067
00:59:50|0.75067
00:59:50|0.75067
00:59:51|0.75067
00:59:52|0.75067
00:59:54|0.75063
00:59:54|0.75035
00:59:56|0.75035
00:59:56|0.75054
00:59:58|0.75038
00:59:59|0.75035
00:59:59|0.75035
01:00:01|0.75035
01:00:01|0.75035
01:00:03|0.75035
01:00:03|0.75035
01:00:04|0.75071
01:00:05|0.7515
01:00:06|0.75172
01:00:07|0.75172
01:00:08|0.75172
01:00:10|0.75172
01:00:10|0.75172
01:00:11|0.75172
01:00:12|0.75172
01:00:13|0.75172
01:00:14|0.75172
01:00:15|0.75155
01:00:16|0.75191
01:00:18|0.75191
01:00:18|0.75153
01:00:19|0.75153
01:00:20|0.75119
01:00:22|0.75119
01:00:22|0.75194
01:00:23|0.75194
01:00:24|0.75166
01:00:25|0.75166
01:00:27|0.75166
01:00:27|0.75166
01:00:28|0.75163
01:00:29|0.75163
01:00:30|0.7515
01:00:31|0.7515
01:00:32|0.75122
01:00:33|0.75122
01:00:34|0.75122
01:00:36|0.7507
01:00:36|0.7507
01:00:37|0.75113
01:00:39|0.75119
01:00:39|0.75119
01:00:41|0.75119
01:00:43|0.75119
01:00:45|0.75119
01:00:45|0.75119
01:00:47|0.75119
01:00:48|0.75119
01:00:48|0.75095
01:00:50|0.75095
01:00:50|0.75095
01:00:52|0.75095
01:00:53|0.75095
01:00:54|0.75095
01:00:55|0.75095
01:00:56|0.7512
01:00:57|0.75095
01:00:58|0.75095
01:00:59|0.75095
01:01:00|0.75095
01:01:01|0.75095
01:01:02|0.75095
01:01:04|0.75095
01:01:04|0.75095
01:01:05|0.75135
01:01:06|0.75135
01:01:08|0.75134
01:01:08|0.7511
01:01:09|0.7511
01:01:11|0.7511
01:01:11|0.7511
01:01:12|0.7511
01:01:13|0.7511
01:01:14|0.75094
01:01:15|0.75094
01:01:16|0.75063
01:01:17|0.75063
01:01:18|0.75063
01:01:20|0.75063
01:01:20|0.75063
01:01:21|0.75063
01:01:22|0.75063
01:01:23|0.75063
01:01:24|0.75028
01:01:25|0.75028
01:01:27|0.75028
01:01:27|0.75028
01:01:28|0.75023
01:01:30|0.75023
01:01:31|0.75023
01:01:32|0.75038
01:01:32|0.75038
01:01:33|0.75038
01:01:35|0.75038
01:01:36|0.75095
01:01:36|0.75031
01:01:38|0.75031
01:01:39|0.75031
01:01:39|0.75031
01:01:40|0.75031
01:01:43|0.75018
01:01:43|0.75018
01:01:45|0.75018
01:01:46|0.75018
01:01:47|0.74994
01:01:49|0.74949
01:01:50|0.74949
01:01:51|0.74923
01:01:52|0.74923
01:01:53|0.74837
01:01:54|0.74809
01:01:55|0.7504
01:01:56|0.7504
01:01:57|0.7504
01:01:58|0.75059
01:01:59|0.75059
01:02:00|0.74952
01:02:01|0.74952
01:02:02|0.74952
01:02:03|0.74952
01:02:04|0.74929
01:02:05|0.74929
01:02:06|0.74929
01:02:07|0.74917
01:02:08|0.74921
01:02:09|0.74921
01:02:10|0.74918
01:02:11|0.74918
01:02:12|0.74902
01:02:13|0.74878
01:02:14|0.74878
01:02:15|0.74946
01:02:16|0.74946
01:02:17|0.74946
01:02:18|0.74917
01:02:19|0.74917
01:02:20|0.74917
01:02:21|0.74917
01:02:22|0.74931
01:02:23|0.74939
01:02:24|0.7493
01:02:25|0.7493
01:02:26|0.7493
01:02:27|0.74938
01:02:28|0.74938
01:02:29|0.74938
01:02:30|0.74938
01:02:31|0.74955
01:02:32|0.74955
01:02:33|0.74955
01:02:35|0.74987
01:02:35|0.75002
01:02:36|0.75002
01:02:37|0.74996
01:02:38|0.74996
01:02:40|0.74996
01:02:40|0.74996
01:02:42|0.74996
01:02:43|0.74976
01:02:45|0.74976
01:02:45|0.74924
01:02:47|0.74924
01:02:48|0.74924
01:02:49|0.74916
01:02:50|0.74888
01:02:51|0.74888
01:02:52|0.74888
01:02:53|0.74888
01:02:55|0.74919
01:02:55|0.74972
01:02:57|0.74972
01:02:57|0.74925
01:02:59|0.74925
01:03:00|0.74925
01:03:01|0.74832
01:03:01|0.74832
01:03:02|0.74812
01:03:04|0.74819
01:03:05|0.74898
01:03:06|0.74898
01:03:06|0.74898
01:03:08|0.74898
01:03:08|0.74873
01:03:10|0.74873
01:03:10|0.74873
01:03:12|0.74873
01:03:13|0.74873
01:03:14|0.74873
01:03:15|0.74928
01:03:16|0.74928
01:03:16|0.74943
01:03:18|0.74943
01:03:19|0.74943
01:03:20|0.74943
01:03:22|0.74959
01:03:23|0.75003
01:03:23|0.75003
01:03:25|0.75019
01:03:25|0.75051
01:03:26|0.75087
01:03:28|0.75087
01:03:28|0.75087
01:03:29|0.7511
01:03:30|0.7503
01:03:31|0.7503
01:03:32|0.7503
01:03:33|0.7503
01:03:34|0.75033
01:03:36|0.75036
01:03:36|0.75036
01:03:37|0.75036
01:03:38|0.75036
01:03:39|0.75036
01:03:40|0.75036
01:03:41|0.75036
01:03:43|0.75036
01:03:44|0.75036
01:03:45|0.75039
01:03:47|0.75035
01:03:48|0.7503
01:03:48|0.7503
01:03:49|0.74999
01:03:51|0.74999
01:03:53|0.74999
01:03:53|0.74999
01:03:54|0.74999
01:03:55|0.74999
01:03:57|0.74999
01:03:58|0.74999
01:03:59|0.74999
01:04:00|0.74999
01:04:01|0.74999
01:04:02|0.74999
01:04:03|0.75018
01:04:04|0.7505
01:04:05|0.75066
01:04:06|0.75066
01:04:07|0.75066
01:04:07|0.75066
01:04:09|0.75036
01:04:10|0.75036
01:04:11|0.75036
01:04:12|0.75036
01:04:13|0.75036
01:04:14|0.75036
01:04:15|0.75122
01:04:16|0.75122
01:04:17|0.75098
01:04:18|0.75098
01:04:19|0.75098
01:04:20|0.75084
01:04:21|0.75084
01:04:22|0.75084
01:04:23|0.75084
01:04:24|0.75084
01:04:25|0.75077
01:04:26|0.75077
01:04:27|0.75077
01:04:28|0.75077
01:04:29|0.75081
01:04:30|0.75081
01:04:31|0.75081
01:04:32|0.75081
01:04:33|0.75081
01:04:34|0.75081
01:04:35|0.75108
01:04:36|0.75108
01:04:37|0.75113
01:04:38|0.75113
01:04:39|0.75113
01:04:40|0.75113
01:04:41|0.75109
01:04:42|0.75171
01:04:43|0.75171
01:04:44|0.75171
01:04:45|0.75171
01:04:47|0.75171
01:04:48|0.75193
01:04:48|0.75193
01:04:49|0.75233
01:04:51|0.75233
01:04:52|0.75233
01:04:52|0.75233
01:04:54|0.75233
01:04:55|0.75233
01:04:55|0.751
01:04:56|0.75089
01:04:58|0.75148
01:04:59|0.75147
01:05:00|0.75126
01:05:01|0.75126
01:05:02|0.75126
01:05:03|0.75097
01:05:04|0.75097
01:05:05|0.75084
01:05:06|0.75041
01:05:06|0.75041
01:05:07|0.75063
01:05:09|0.75063
01:05:09|0.75063
01:05:10|0.75063
01:05:11|0.75056
01:05:13|0.75056
01:05:13|0.75056
01:05:15|0.75042
01:05:16|0.75042
01:05:17|0.75036
01:05:18|0.75073
01:05:19|0.75073
01:05:20|0.75073
01:05:21|0.75073
01:05:22|0.7505
01:05:23|0.7505
01:05:24|0.7505
01:05:25|0.75075
01:05:26|0.75075
01:05:27|0.75097
01:05:28|0.75097
01:05:29|0.75097
01:05:30|0.75097
01:05:31|0.75097
01:05:32|0.75097
01:05:33|0.75097
01:05:35|0.75021
01:05:35|0.75021
01:05:36|0.75021
01:05:37|0.75021
01:05:38|0.75007
01:05:39|0.75009
01:05:40|0.75009
01:05:41|0.74958
01:05:43|0.74923
01:05:43|0.74945
01:05:44|0.74945
01:05:46|0.74956
01:05:47|0.74953
01:05:48|0.74927
01:05:49|0.74956
01:05:51|0.74955
01:05:51|0.74955
01:05:53|0.74955
01:05:53|0.74955
01:05:55|0.74936
01:05:55|0.74936
01:05:57|0.7494
01:05:57|0.7494
01:05:58|0.7494
01:05:59|0.7494
01:06:00|0.74944
01:06:01|0.75008
01:06:02|0.74982
01:06:03|0.74982
01:06:05|0.74986
01:06:05|0.74986
01:06:06|0.74986
01:06:08|0.75028
01:06:08|0.74987
01:06:09|0.74987
01:06:11|0.74987
01:06:12|0.74987
01:06:12|0.74987
01:06:13|0.74941
01:06:15|0.74911
01:06:15|0.74937
01:06:16|0.74937
01:06:18|0.74909
01:06:19|0.74909
01:06:19|0.74909
01:06:20|0.74909
01:06:21|0.74909
01:06:22|0.7486
01:06:23|0.7486
01:06:24|0.7487
01:06:25|0.74867
01:06:27|0.7486
01:06:27|0.7486
01:06:28|0.74858
01:06:29|0.74858
01:06:30|0.74858
01:06:31|0.74858
01:06:32|0.74858
01:06:33|0.74858
01:06:34|0.74858
01:06:35|0.74858
01:06:36|0.74854
01:06:37|0.74854
01:06:38|0.74799
01:06:39|0.74799
01:06:41|0.74799
01:06:42|0.74803
01:06:43|0.74803
01:06:43|0.74803
01:06:44|0.74803
01:06:45|0.74803
01:06:47|0.74804
01:06:49|0.74789
01:06:50|0.74789
01:06:52|0.74789
01:06:53|0.74789
01:06:54|0.74791
01:06:54|0.74803
01:06:56|0.74803
01:06:57|0.74818
01:06:58|0.74842
01:06:59|0.74842
01:07:00|0.74842
01:07:01|0.74842
01:07:01|0.74866
01:07:03|0.74896
01:07:03|0.74896
01:07:05|0.7486
01:07:06|0.74832
01:07:08|0.74849
01:07:09|0.74849
01:07:09|0.74849
01:07:10|0.74849
01:07:12|0.74849
01:07:12|0.74849
01:07:13|0.74849
01:07:14|0.74849
01:07:16|0.74849
01:07:17|0.74849
01:07:17|0.74849
01:07:18|0.74848
01:07:19|0.74848
01:07:21|0.74848
01:07:21|0.74848
01:07:22|0.74848
01:07:24|0.74848
01:07:24|0.74826
01:07:25|0.74826
01:07:26|0.74874
01:07:28|0.74835
01:07:28|0.74835
01:07:30|0.74884
01:07:30|0.74884
01:07:31|0.74923
01:07:32|0.74923
01:07:34|0.74923
01:07:34|0.74909
01:07:35|0.74909
01:07:36|0.74888
01:07:37|0.74861
01:07:38|0.74861
01:07:39|0.74861
01:07:40|0.74861
01:07:41|0.74861
01:07:42|0.74861
01:07:44|0.74861
01:07:44|0.74861
01:07:46|0.74861
01:07:47|0.74861
01:07:48|0.74861
01:07:50|0.74861
01:07:50|0.74861
01:07:52|0.74853
01:07:53|0.74853
01:07:54|0.74853
01:07:55|0.74853
01:07:56|0.74853
01:07:57|0.74856
01:07:58|0.74839
01:07:59|0.74839
01:08:00|0.74839
01:08:01|0.7481
01:08:02|0.74794
01:08:03|0.74794
01:08:04|0.74794
01:08:05|0.74794
01:08:06|0.74794
01:08:07|0.74794
01:08:08|0.74831
01:08:09|0.74822
01:08:10|0.74822
01:08:12|0.74822
01:08:12|0.74822
01:08:14|0.74822
01:08:14|0.74841
01:08:15|0.74841
01:08:17|0.74878
01:08:18|0.74878
01:08:18|0.74878
01:08:19|0.74905
01:08:21|0.74905
01:08:22|0.74906
01:08:22|0.74906
01:08:24|0.74906
01:08:25|0.74874
01:08:25|0.74913
01:08:27|0.74913
01:08:28|0.74913
01:08:29|0.74913
01:08:30|0.74913
01:08:31|0.74913
01:08:32|0.749
01:08:33|0.749
01:08:34|0.74923
01:08:34|0.74923
01:08:36|0.74923
01:08:37|0.74923
01:08:38|0.74923
01:08:38|0.74923
01:08:40|0.74923
01:08:40|0.74911
01:08:42|0.74911
01:08:43|0.74911
01:08:44|0.74888
01:08:45|0.74867
01:08:46|0.74897
01:08:47|0.74897
01:08:48|0.74871
01:08:49|0.74871
01:08:50|0.74871
01:08:51|0.74921
01:08:51|0.74921
01:08:53|0.74921
01:08:53|0.74921
01:08:55|0.74903
01:08:56|0.74903
01:08:57|0.74903
01:08:58|0.74903
01:08:59|0.74903
01:09:00|0.74903
01:09:01|0.74903
01:09:02|0.74946
01:09:03|0.74946
01:09:04|0.74946
01:09:05|0.74946
01:09:06|0.74922
01:09:07|0.74922
01:09:08|0.74922
01:09:09|0.74924
01:09:10|0.74924
01:09:11|0.74924
01:09:12|0.74961
01:09:13|0.74961
01:09:14|0.74961
01:09:15|0.74949
01:09:16|0.74949
01:09:17|0.74949
01:09:18|0.74992
01:09:19|0.74992
01:09:20|0.74992
01:09:21|0.74992
01:09:22|0.74994
01:09:23|0.75016
01:09:24|0.75011
01:09:25|0.74983
01:09:26|0.74998
01:09:27|0.74987
01:09:28|0.74987
01:09:29|0.74987
01:09:30|0.74987
01:09:31|0.74987
01:09:32|0.74987
01:09:33|0.74987
01:09:34|0.74987
01:09:35|0.74987
01:09:36|0.74987
01:09:37|0.74987
01:09:38|0.74987
01:09:39|0.75015
01:09:41|0.75015
01:09:41|0.75015
01:09:42|0.75015
01:09:43|0.75015
01:09:45|0.75015
01:09:45|0.75015
01:09:46|0.75001
01:09:47|0.75001
01:09:48|0.75001
01:09:49|0.75021
01:09:50|0.7502
01:09:51|0.7502
01:09:52|0.7502
01:09:54|0.7502
01:09:55|0.7502
01:09:56|0.7502
01:09:57|0.75026
01:09:57|0.75026
01:09:59|0.75026
01:10:00|0.75073
01:10:01|0.75047
01:10:01|0.75082
01:10:02|0.75082
01:10:04|0.75082
01:10:06|0.75082
01:10:07|0.75082
01:10:08|0.75071
01:10:09|0.75071
01:10:09|0.7502
01:10:10|0.75023
01:10:11|0.75018
01:10:13|0.75018
01:10:13|0.75018
01:10:14|0.75018
01:10:16|0.75018
01:10:16|0.75018
01:10:17|0.75018
01:10:19|0.75018
01:10:20|0.75018
01:10:20|0.75018
01:10:21|0.75018
01:10:22|0.74958
01:10:23|0.74928
01:10:24|0.74924
01:10:25|0.74924
01:10:26|0.75018
01:10:28|0.7494
01:10:28|0.74926
01:10:30|0.74926
01:10:31|0.74926
01:10:32|0.74926
01:10:33|0.74993
01:10:33|0.74993
01:10:35|0.74993
01:10:36|0.74993
01:10:36|0.74993
01:10:38|0.74959
01:10:38|0.74959
01:10:41|0.74944
01:10:41|0.74961
01:10:42|0.74979
01:10:43|0.74972
01:10:44|0.74972
01:10:45|0.74979
01:10:46|0.74979
01:10:47|0.74979
01:10:49|0.74965
01:10:49|0.74965
01:10:50|0.74965
01:10:52|0.74965
01:10:53|0.74965
01:10:54|0.74965
01:10:55|0.74977
01:10:56|0.74955
01:10:57|0.74955
01:10:58|0.74955
01:10:59|0.7497
01:11:00|0.7497
01:11:01|0.7497
01:11:02|0.74955
01:11:03|0.74931
01:11:04|0.74931
01:11:05|0.74931
01:11:06|0.74922
01:11:07|0.74913
01:11:09|0.74836
01:11:10|0.74849
01:11:10|0.74857
01:11:12|0.74857
01:11:13|0.74825
01:11:13|0.74819
01:11:15|0.74812
01:11:15|0.7485
01:11:17|0.74804
01:11:17|0.74804
01:11:19|0.74818
01:11:20|0.74818
01:11:20|0.7484
01:11:22|0.7482
01:11:23|0.7482
01:11:24|0.74802
01:11:24|0.74788
01:11:25|0.74784
01:11:27|0.74802
01:11:28|0.74802
01:11:28|0.74762
01:11:29|0.74816
01:11:31|0.74816
01:11:32|0.74776
01:11:33|0.74809
01:11:33|0.74817
01:11:35|0.74801
01:11:36|0.74764
01:11:37|0.74801
01:11:38|0.74801
01:11:39|0.74785
01:11:40|0.74785
01:11:41|0.74785
01:11:42|0.74775
01:11:43|0.74775
01:11:44|0.74773
01:11:45|0.74773
01:11:46|0.7476
01:11:48|0.7476
01:11:48|0.7476
01:11:49|0.7476
01:11:50|0.7476
01:11:52|0.7476
01:11:54|0.7476
01:11:55|0.74763
01:11:55|0.74763
01:11:56|0.74742
01:11:58|0.74742
01:11:59|0.74742
01:12:00|0.74742
01:12:01|0.74832
01:12:02|0.7479
01:12:04|0.74807
01:12:04|0.74834
01:12:06|0.7485
01:12:07|0.74864
01:12:08|0.74864
01:12:08|0.74864
01:12:09|0.74864
01:12:11|0.74864
01:12:11|0.74836
01:12:12|0.74836
01:12:13|0.74863
01:12:15|0.74845
01:12:16|0.74845
01:12:16|0.74845
01:12:17|0.74845
01:12:19|0.74845
01:12:19|0.74845
01:12:20|0.74845
01:12:21|0.74841
01:12:22|0.74841
01:12:23|0.74841
01:12:24|0.74818
01:12:25|0.74818
01:12:26|0.74818
01:12:28|0.74818
01:12:29|0.74822
01:12:29|0.74822
01:12:30|0.74822
01:12:31|0.74818
01:12:32|0.74818
01:12:33|0.74818
01:12:35|0.74822
01:12:35|0.74842
01:12:36|0.74842
01:12:37|0.74842
01:12:38|0.74842
01:12:39|0.74842
01:12:40|0.74842
01:12:41|0.74832
01:12:43|0.74832
01:12:43|0.74832
01:12:45|0.74832
01:12:46|0.74832
01:12:46|0.74832
01:12:47|0.74832
01:12:48|0.74805
01:12:49|0.74828
01:12:51|0.74898
01:12:52|0.74898
01:12:52|0.74882
01:12:55|0.74887
01:12:56|0.74892
01:12:57|0.74929
01:12:58|0.74929
01:12:59|0.74929
01:13:00|0.74961
01:13:01|0.74961
01:13:01|0.74961
01:13:02|0.74961
01:13:04|0.74983
01:13:04|0.74983
01:13:06|0.74983
01:13:07|0.74937
01:13:08|0.7492
01:13:09|0.7492
01:13:10|0.7492
01:13:11|0.74864
01:13:12|0.74864
01:13:13|0.74864
01:13:14|0.74864
01:13:15|0.74793
01:13:16|0.74793
01:13:17|0.74793
01:13:18|0.74793
01:13:19|0.74793
01:13:20|0.74793
01:13:21|0.7476
01:13:22|0.7476
01:13:23|0.7476
01:13:24|0.74755
01:13:25|0.74757
01:13:26|0.74757
01:13:27|0.7473
01:13:28|0.7472
01:13:29|0.74738
01:13:30|0.7471
01:13:31|0.7471
01:13:32|0.7471
01:13:33|0.7471
01:13:34|0.7471
01:13:35|0.7471
01:13:36|0.7465
01:13:37|0.74671
01:13:38|0.74671
01:13:39|0.74738
01:13:40|0.74738
01:13:41|0.74653
01:13:42|0.74653
01:13:43|0.74666
01:13:44|0.74666
01:13:45|0.74652
01:13:46|0.74649
01:13:47|0.74649
01:13:48|0.74649
01:13:49|0.74649
01:13:50|0.74644
01:13:51|0.74644
01:13:52|0.7465
01:13:53|0.7465
01:13:54|0.74634
01:13:55|0.74627
01:13:56|0.74638
01:13:57|0.74624
01:13:58|0.7465
01:13:59|0.7465
01:14:00|0.7465
01:14:01|0.74658
01:14:02|0.74696
01:14:04|0.74672
01:14:05|0.74695
01:14:06|0.74695
01:14:07|0.74695
01:14:08|0.74722
01:14:09|0.74722
01:14:10|0.74721
01:14:11|0.74721
01:14:12|0.74721
01:14:12|0.74735
01:14:14|0.74706
01:14:14|0.74706
01:14:16|0.74689
01:14:17|0.74689
01:14:18|0.74671
01:14:19|0.74646
01:14:20|0.7463
01:14:20|0.74646
01:14:22|0.74623
01:14:23|0.74641
01:14:24|0.74642
01:14:25|0.74622
01:14:26|0.7462
01:14:27|0.7462
01:14:28|0.7462
01:14:29|0.74639
01:14:30|0.74607
01:14:31|0.74616
01:14:32|0.74613
01:14:33|0.74613
01:14:34|0.74613
01:14:35|0.74606
01:14:36|0.74602
01:14:37|0.74562
01:14:38|0.74562
01:14:39|0.74562
01:14:40|0.74562
01:14:41|0.74562
01:14:42|0.74562
01:14:43|0.74566
01:14:44|0.74566
01:14:45|0.74566
01:14:46|0.74615
01:14:47|0.74615
01:14:48|0.74615
01:14:49|0.74566
01:14:50|0.74566
01:14:51|0.74566
01:14:52|0.74566
01:14:53|0.74566
01:14:54|0.74566
01:14:56|0.74566
01:14:56|0.74566
01:14:57|0.74577
01:14:58|0.74577
01:14:59|0.74577
01:15:01|0.7466
01:15:01|0.74658
01:15:03|0.7469
01:15:03|0.74622
01:15:05|0.74622
01:15:05|0.74622
01:15:06|0.74622
01:15:08|0.74622
01:15:09|0.74689
01:15:10|0.74651
01:15:11|0.74651
01:15:12|0.74714
01:15:12|0.74736
01:15:14|0.74738
01:15:15|0.7471
01:15:16|0.7471
01:15:16|0.7471
01:15:17|0.7471
01:15:18|0.7471
01:15:20|0.74754
01:15:21|0.74754
01:15:22|0.74739
01:15:22|0.74767
01:15:24|0.74767
01:15:24|0.74786
01:15:26|0.74786
01:15:27|0.74786
01:15:28|0.74774
01:15:28|0.74707
01:15:29|0.74707
01:15:31|0.74707
01:15:32|0.74707
01:15:33|0.74707
01:15:34|0.74707
01:15:35|0.74724
01:15:36|0.74724
01:15:36|0.74754
01:15:38|0.74754
01:15:38|0.74778
01:15:40|0.74778
01:15:41|0.7477
01:15:42|0.74786
01:15:42|0.74786
01:15:44|0.74786
01:15:44|0.74786
01:15:45|0.74786
01:15:47|0.74813
01:15:48|0.74789
01:15:49|0.74789
01:15:50|0.74789
01:15:51|0.74755
01:15:52|0.74755
01:15:54|0.74742
01:15:55|0.74751
01:15:56|0.74736
01:15:57|0.74736
01:15:58|0.74754
01:15:58|0.74754
01:15:59|0.74735
01:16:00|0.74735
01:16:01|0.74762
01:16:02|0.74735
01:16:03|0.74735
01:16:04|0.74735
01:16:05|0.74702
01:16:06|0.74687
01:16:07|0.74691
01:16:09|0.74691
01:16:09|0.74691
01:16:10|0.74691
01:16:11|0.74691
01:16:13|0.74657
01:16:14|0.74657
01:16:15|0.7469
01:16:16|0.7469
01:16:17|0.7469
01:16:18|0.7469
01:16:19|0.7469
01:16:20|0.7469
01:16:20|0.7469
01:16:21|0.74738
01:16:23|0.74738
01:16:24|0.74738
01:16:24|0.74714
01:16:26|0.74714
01:16:27|0.74714
01:16:28|0.74702
01:16:28|0.74702
01:16:30|0.74702
01:16:32|0.74702
01:16:32|0.74705
01:16:33|0.74705
01:16:34|0.74705
01:16:35|0.74705
01:16:36|0.74746
01:16:37|0.74753
01:16:38|0.7481
01:16:40|0.7481
01:16:40|0.74823
01:16:42|0.74823
01:16:43|0.74823
01:16:44|0.74853
01:16:45|0.74853
01:16:45|0.74853
01:16:47|0.74853
01:16:48|0.7484
01:16:49|0.7484
01:16:49|0.7484
01:16:51|0.7484
01:16:52|0.7484
01:16:53|0.7484
01:16:54|0.74851
01:16:55|0.74851
01:16:56|0.74923
01:16:57|0.74895
01:16:58|0.74895
01:16:59|0.74929
01:17:00|0.74929
01:17:01|0.74903
01:17:02|0.74903
01:17:03|0.74894
01:17:04|0.74894
01:17:05|0.74894
01:17:06|0.74894
01:17:07|0.74894
01:17:08|0.74894
01:17:09|0.74894
01:17:10|0.7489
01:17:11|0.74919
01:17:12|0.74919
01:17:13|0.74846
01:17:14|0.74846
01:17:15|0.74839
01:17:16|0.74835
01:17:17|0.7477
01:17:18|0.74751
01:17:19|0.74751
01:17:20|0.74751
01:17:21|0.74751
01:17:22|0.7481
01:17:23|0.74809
01:17:24|0.74809
01:17:25|0.74778
01:17:26|0.74778
01:17:27|0.74769
01:17:28|0.74769
01:17:29|0.74734
01:17:30|0.74778
01:17:31|0.74778
01:17:32|0.74778
01:17:33|0.74778
01:17:34|0.74778
01:17:35|0.74764
01:17:36|0.74764
01:17:37|0.74786
01:17:38|0.74786
01:17:39|0.74786
01:17:40|0.74786
01:17:41|0.74768
01:17:42|0.74768
01:17:43|0.74802
01:17:44|0.74802
01:17:45|0.74802
01:17:47|0.74802
01:17:47|0.74802
01:17:48|0.74802
01:17:50|0.74769
01:17:51|0.74769
01:17:52|0.74765
01:17:52|0.74765
01:17:54|0.74765
01:17:55|0.74726
01:17:55|0.74754
01:17:56|0.74754
01:17:57|0.74754
01:17:58|0.74754
01:18:00|0.74754
01:18:00|0.74754
01:18:01|0.74754
01:18:03|0.74754
01:18:03|0.74754
01:18:05|0.74754
01:18:06|0.74754
01:18:07|0.74754
01:18:08|0.74762
01:18:09|0.7478
01:18:10|0.7478
01:18:11|0.7478
01:18:12|0.7478
01:18:13|0.7478
01:18:14|0.7478
01:18:15|0.7478
01:18:16|0.74791
01:18:17|0.74791
01:18:18|0.74791
01:18:19|0.74791
01:18:20|0.74791
01:18:21|0.74791
01:18:22|0.74791
01:18:23|0.74791
01:18:24|0.74776
01:18:25|0.74776
01:18:26|0.74776
01:18:28|0.7478
01:18:28|0.7478
01:18:29|0.7478
01:18:30|0.7478
01:18:31|0.7478
01:18:33|0.7478
01:18:34|0.7478
01:18:34|0.7478
01:18:36|0.7478
01:18:36|0.7478
01:18:37|0.7478
01:18:38|0.74784
01:18:39|0.74784
01:18:42|0.7479
01:18:43|0.7479
01:18:44|0.74864
01:18:45|0.74864
01:18:45|0.74864
01:18:47|0.74874
01:18:48|0.74855
01:18:49|0.74855
01:18:49|0.74858
01:18:51|0.74858
01:18:51|0.74858
01:18:53|0.74839
01:18:53|0.74905
01:18:54|0.74898
01:18:56|0.74904
01:18:57|0.74904
01:18:58|0.74904
01:18:59|0.7491
01:19:00|0.74905
01:19:01|0.74905
01:19:02|0.74929
01:19:02|0.7493
01:19:03|0.7493
01:19:04|0.74883
01:19:06|0.7493
01:19:07|0.7493
01:19:08|0.74906
01:19:09|0.74906
01:19:10|0.74906
01:19:11|0.74907
01:19:12|0.74907
01:19:13|0.74945
01:19:14|0.74945
01:19:15|0.74924
01:19:16|0.74917
01:19:17|0.74917
01:19:18|0.74917
01:19:19|0.74937
01:19:20|0.74937
01:19:21|0.74937
01:19:22|0.74906
01:19:23|0.74906
01:19:24|0.74906
01:19:25|0.7493
01:19:26|0.7493
01:19:27|0.7493
01:19:28|0.7493
01:19:29|0.7493
01:19:30|0.7493
01:19:31|0.7493
01:19:32|0.7493
01:19:33|0.74906
01:19:34|0.74906
01:19:35|0.7492
01:19:36|0.7492
01:19:37|0.7492
01:19:38|0.74938
01:19:39|0.74939
01:19:40|0.74939
01:19:41|0.74985
01:19:43|0.74985
01:19:43|0.7498
01:19:44|0.7498
01:19:46|0.7498
01:19:46|0.7498
01:19:48|0.74983
01:19:49|0.74983
01:19:50|0.74983
01:19:51|0.74983
01:19:52|0.75003
01:19:53|0.75003
01:19:54|0.75003
01:19:55|0.75003
01:19:56|0.75004
01:19:57|0.75004
01:19:58|0.75004
01:20:00|0.75004
01:20:01|0.75003
01:20:01|0.75003
01:20:02|0.75003
01:20:04|0.75059
01:20:04|0.75065
01:20:06|0.75065
01:20:06|0.751
01:20:07|0.751
01:20:08|0.751
01:20:09|0.751
01:20:10|0.7509
01:20:11|0.75086
01:20:13|0.75086
01:20:13|0.75109
01:20:14|0.75109
01:20:15|0.75109
01:20:16|0.75114
01:20:17|0.75114
01:20:18|0.75114
01:20:19|0.75114
01:20:20|0.75114
01:20:21|0.75114
01:20:22|0.7513
01:20:23|0.75125
01:20:25|0.75105
01:20:25|0.75105
01:20:26|0.75105
01:20:27|0.75105
01:20:28|0.75105
01:20:30|0.75105
01:20:31|0.75099
01:20:31|0.75099
01:20:32|0.75099
01:20:33|0.75099
01:20:34|0.75099
01:20:35|0.75089
01:20:36|0.75089
01:20:37|0.75108
01:20:38|0.75108
01:20:39|0.75108
01:20:40|0.75108
01:20:41|0.75116
01:20:43|0.75112
01:20:44|0.75085
01:20:45|0.75085
01:20:46|0.75085
01:20:47|0.75085
01:20:49|0.75088
01:20:50|0.75088
01:20:51|0.75088
01:20:52|0.75088
01:20:54|0.75088
01:20:54|0.75117
01:20:55|0.75117
01:20:56|0.75131
01:20:57|0.75131
01:20:59|0.75131
01:21:01|0.75131
01:21:01|0.75131
01:21:02|0.75131
01:21:03|0.75131
01:21:04|0.75084
01:21:05|0.75099
01:21:06|0.75099
01:21:07|0.75131
01:21:08|0.75121
01:21:09|0.75104
01:21:10|0.75104
01:21:11|0.75104
01:21:12|0.75104
01:21:13|0.75104
01:21:15|0.75104
01:21:16|0.75154
01:21:17|0.75154
01:21:18|0.75205
01:21:18|0.75205
01:21:20|0.7521
01:21:21|0.7521
01:21:22|0.7522
01:21:23|0.7522
01:21:24|0.75219
01:21:24|0.7522
01:21:25|0.7522
01:21:26|0.7522
01:21:28|0.75204
01:21:29|0.75169
01:21:29|0.75169
01:21:31|0.75169
01:21:31|0.75169
01:21:32|0.75183
01:21:34|0.7524
01:21:34|0.75257
01:21:35|0.75257
01:21:37|0.7526
01:21:37|0.7526
01:21:39|0.7526
01:21:39|0.7526
01:21:41|0.7527
01:21:42|0.75273
01:21:43|0.75289
01:21:44|0.75289
01:21:45|0.75299
01:21:46|0.753
01:21:47|0.7533
01:21:48|0.7533
01:21:49|0.75305
01:21:50|0.75305
01:21:51|0.75314
01:21:52|0.75352
01:21:53|0.75278
01:21:54|0.75316
01:21:55|0.75298
01:21:56|0.75321
01:21:57|0.75321
01:21:58|0.75321
01:21:59|0.75259
01:22:00|0.75245
01:22:01|0.752
01:22:02|0.752
01:22:03|0.752
01:22:04|0.752
01:22:05|0.752
01:22:06|0.75221
01:22:07|0.75221
01:22:08|0.75221
01:22:09|0.75221
01:22:10|0.75259
01:22:11|0.75259
01:22:12|0.75259
01:22:13|0.75275
01:22:14|0.75275
01:22:15|0.75275
01:22:16|0.75273
01:22:17|0.75273
01:22:18|0.75273
01:22:19|0.75273
01:22:20|0.75287
01:22:21|0.75287
01:22:22|0.75287
01:22:23|0.75287
01:22:24|0.75302
01:22:25|0.75302
01:22:26|0.75302
01:22:27|0.75287
01:22:28|0.75287
01:22:29|0.75254
01:22:30|0.75254
01:22:31|0.75254
01:22:32|0.75254
01:22:33|0.75319
01:22:34|0.75319
01:22:35|0.75319
01:22:36|0.75319
01:22:37|0.75319
01:22:38|0.75329
01:22:39|0.75357
01:22:41|0.75357
01:22:41|0.75357
01:22:42|0.75357
01:22:43|0.75357
01:22:44|0.75357
01:22:46|0.75357
01:22:47|0.75357
01:22:48|0.75357
01:22:49|0.75292
01:22:50|0.75313
01:22:50|0.75313
01:22:51|0.75313
01:22:53|0.75273
01:22:54|0.75273
01:22:55|0.75248
01:22:56|0.75248
01:22:57|0.75248
01:22:58|0.75248
01:23:00|0.75248
01:23:01|0.75248
01:23:02|0.75276
01:23:03|0.75304
01:23:04|0.75304
01:23:05|0.75304
01:23:05|0.75304
01:23:06|0.75304
01:23:07|0.75304
01:23:08|0.75304
01:23:09|0.75304
01:23:10|0.75304
01:23:11|0.75421
01:23:12|0.75432
01:23:14|0.75378
01:23:15|0.7543
01:23:16|0.7543
01:23:17|0.75446
01:23:17|0.75446
01:23:18|0.75446
01:23:20|0.75446
01:23:20|0.75446
01:23:22|0.75446
01:23:23|0.75449
01:23:24|0.75449
01:23:25|0.7545
01:23:26|0.75449
01:23:27|0.75449
01:23:28|0.75449
01:23:28|0.75444
01:23:29|0.75446
01:23:30|0.75446
01:23:31|0.75446
01:23:33|0.75446
01:23:33|0.75446
01:23:34|0.75504
01:23:36|0.75499
01:23:36|0.75499
01:23:38|0.7561
01:23:38|0.7564
01:23:40|0.75636
01:23:41|0.75653
01:23:42|0.75666
01:23:42|0.75666
01:23:43|0.75666
01:23:45|0.75652
01:23:47|0.75658
01:23:48|0.75658
01:23:49|0.75635
01:23:49|0.75635
01:23:51|0.75788
01:23:51|0.75682
01:23:53|0.75682
01:23:54|0.75662
01:23:55|0.75663
01:23:56|0.75693
01:23:57|0.75683
01:23:58|0.75702
01:23:59|0.75702
01:24:00|0.75701
01:24:01|0.75639
01:24:02|0.75625
01:24:03|0.75608
01:24:04|0.75608
01:24:05|0.756
01:24:06|0.75604
01:24:07|0.75595
01:24:08|0.75578
01:24:09|0.7555
01:24:10|0.7555
01:24:11|0.755
01:24:12|0.75516
01:24:13|0.75544
01:24:14|0.75544
01:24:15|0.75541
01:24:16|0.756
01:24:17|0.756
01:24:18|0.756
01:24:19|0.7563
01:24:20|0.75643
01:24:22|0.75642
01:24:23|0.756
01:24:23|0.756
01:24:25|0.75563
01:24:25|0.7552
01:24:26|0.7552
01:24:28|0.756
01:24:29|0.756
01:24:29|0.75581
01:24:31|0.75581
01:24:32|0.75589
01:24:33|0.75589
01:24:33|0.75589
01:24:35|0.75589
01:24:35|0.75589
01:24:37|0.75589
01:24:38|0.75589
01:24:39|0.75589
01:24:40|0.75589
01:24:41|0.75589
01:24:41|0.75589
01:24:43|0.75599
01:24:43|0.75599
01:24:45|0.75622
01:24:46|0.75622
01:24:48|0.75622
01:24:49|0.75622
01:24:49|0.75622
01:24:51|0.75609
01:24:52|0.75609
01:24:52|0.75609
01:24:53|0.75609
01:24:54|0.75609
01:24:55|0.75639
01:24:56|0.75639
01:24:57|0.75639
01:24:58|0.75639
01:24:59|0.75639
01:25:00|0.75639
01:25:02|0.75639
01:25:02|0.75605
01:25:04|0.75605
01:25:04|0.75605
01:25:05|0.75584
01:25:06|0.75563
01:25:08|0.75601
01:25:09|0.75572
01:25:09|0.75572
01:25:10|0.75572
01:25:11|0.75572
01:25:12|0.75637
01:25:13|0.75637
01:25:14|0.75647
01:25:16|0.75647
01:25:17|0.75678
01:25:18|0.75718
01:25:19|0.75718
01:25:19|0.7568
01:25:21|0.7568
01:25:22|0.7568
01:25:23|0.75712
01:25:24|0.75654
01:25:25|0.7567
01:25:26|0.75647
01:25:26|0.75647
01:25:27|0.7567
01:25:28|0.7567
01:25:30|0.7567
01:25:31|0.7569
01:25:32|0.75707
01:25:32|0.75707
01:25:34|0.75707
01:25:34|0.75731
01:25:36|0.75733
01:25:37|0.75733
01:25:38|0.75734
01:25:39|0.75734
01:25:40|0.75734
01:25:40|0.75734
01:25:41|0.75731
01:25:42|0.75731
01:25:44|0.75764
01:25:44|0.75764
01:25:46|0.75757
01:25:46|0.75757
01:25:47|0.75764
01:25:49|0.75764
01:25:50|0.75764
01:25:51|0.75764
01:25:51|0.75764
01:25:53|0.75764
01:25:54|0.75764
01:25:55|0.75764
01:25:57|0.75799
01:25:58|0.75798
01:25:58|0.75798
01:26:00|0.75798
01:26:00|0.75798
01:26:01|0.758
01:26:03|0.75799
01:26:04|0.75772
01:26:05|0.75829
01:26:06|0.7583
01:26:07|0.7583
01:26:08|0.7583
01:26:09|0.7583
01:26:10|0.7583
01:26:11|0.7583
01:26:12|0.75899
01:26:13|0.75867
01:26:14|0.75899
01:26:15|0.759
01:26:16|0.759
01:26:17|0.759
01:26:18|0.759
01:26:20|0.759
01:26:20|0.75899
01:26:21|0.75899
01:26:22|0.75883
01:26:23|0.75883
01:26:24|0.75874
01:26:25|0.759
01:26:26|0.75926
01:26:27|0.75926
01:26:28|0.7593
01:26:29|0.7593
01:26:30|0.7593
01:26:31|0.75933
01:26:32|0.75933
01:26:33|0.75933
01:26:34|0.75933
01:26:35|0.75914
01:26:36|0.75914
01:26:37|0.75914
01:26:38|0.75914
01:26:39|0.75914
01:26:40|0.75881
01:26:41|0.7588
01:26:42|0.75902
01:26:43|0.75902
01:26:44|0.75902
01:26:45|0.75902
01:26:46|0.75902
01:26:47|0.75875
01:26:48|0.75875
01:26:49|0.75875
01:26:50|0.75875
01:26:52|0.75875
01:26:52|0.75901
01:26:54|0.75901
01:26:55|0.75901
01:26:55|0.75901
01:26:57|0.75901
01:26:58|0.75901
01:26:58|0.75876
01:26:59|0.75859
01:27:00|0.75859
01:27:01|0.75859
01:27:03|0.75886
01:27:04|0.75886
01:27:05|0.75886
01:27:06|0.75886
01:27:07|0.75874
01:27:08|0.75874
01:27:09|0.7587
01:27:10|0.75899
01:27:11|0.75899
01:27:12|0.75917
01:27:13|0.75917
01:27:14|0.75917
01:27:15|0.7587
01:27:16|0.7587
01:27:17|0.7587
01:27:18|0.7587
01:27:19|0.75867
01:27:20|0.75867
01:27:21|0.7587
01:27:22|0.7587
01:27:23|0.7587
01:27:24|0.75902
01:27:25|0.75906
01:27:26|0.75906
01:27:27|0.75867
01:27:28|0.75874
01:27:29|0.75868
01:27:30|0.75897
01:27:31|0.75897
01:27:32|0.75897
01:27:33|0.75999
01:27:34|0.75902
01:27:35|0.75902
01:27:36|0.75902
01:27:37|0.759
01:27:38|0.759
01:27:39|0.759
01:27:40|0.75898
01:27:41|0.75902
01:27:42|0.75902
01:27:43|0.75902
01:27:44|0.75925
01:27:45|0.75925
01:27:46|0.75934
01:27:47|0.75934
01:27:48|0.75926
01:27:49|0.75968
01:27:51|0.75968
01:27:52|0.75971
01:27:53|0.75971
01:27:54|0.75974
01:27:55|0.75974
01:27:56|0.7601
01:27:57|0.76039
01:27:58|0.76013
01:27:59|0.76017
01:28:00|0.76041
01:28:01|0.76041
01:28:02|0.76038
01:28:03|0.76038
01:28:04|0.76049
01:28:05|0.76039
01:28:06|0.76039
01:28:07|0.76039
01:28:08|0.76039
01:28:09|0.76084
01:28:11|0.75994
01:28:11|0.76013
01:28:12|0.75972
01:28:13|0.75972
01:28:14|0.75972
01:28:15|0.75965
01:28:17|0.75922
01:28:17|0.75938
01:28:19|0.75938
01:28:20|0.75938
01:28:21|0.75938
01:28:22|0.75905
01:28:22|0.75905
01:28:23|0.75905
01:28:24|0.75917
01:28:25|0.75918
01:28:26|0.75918
01:28:28|0.75918
01:28:28|0.75923
01:28:29|0.75923
01:28:30|0.75923
01:28:31|0.75923
01:28:32|0.75866
01:28:33|0.75866
01:28:34|0.75866
01:28:35|0.75909
01:28:36|0.75909
01:28:37|0.75909
01:28:38|0.75862
01:28:39|0.75862
01:28:40|0.75862
01:28:41|0.75862
01:28:43|0.75862
01:28:43|0.75854
01:28:45|0.75854
01:28:45|0.75854
01:28:46|0.75854
01:28:47|0.75813
01:28:48|0.75813
01:28:49|0.75764
01:28:51|0.75764
01:28:52|0.75764
01:28:53|0.75764
01:28:54|0.75764
01:28:55|0.75764
01:28:56|0.75765
01:28:57|0.75765
01:28:58|0.75718
01:28:59|0.75718
01:29:00|0.75682
01:29:01|0.75682
01:29:02|0.75676
01:29:03|0.75667
01:29:04|0.75638
01:29:05|0.75643
01:29:06|0.75643
01:29:07|0.75646
01:29:08|0.75646
01:29:09|0.75671
01:29:10|0.75672
01:29:11|0.75672
01:29:12|0.75672
01:29:13|0.75663
01:29:15|0.75663
01:29:15|0.75646
01:29:17|0.75671
01:29:17|0.75671
01:29:18|0.75672
01:29:20|0.75706
01:29:21|0.75706
01:29:21|0.75706
01:29:22|0.75706
01:29:23|0.75706
01:29:24|0.75707
01:29:25|0.75707
01:29:26|0.75711
01:29:27|0.7573
01:29:28|0.7573
01:29:29|0.7573
01:29:31|0.75706
01:29:31|0.75706
01:29:32|0.75706
01:29:33|0.75706
01:29:34|0.75706
01:29:35|0.7571
01:29:36|0.7571
01:29:37|0.7571
01:29:38|0.7571
01:29:39|0.7571
01:29:40|0.7571
01:29:41|0.7571
01:29:42|0.75755
01:29:43|0.75763
01:29:44|0.75763
01:29:45|0.75808
01:29:46|0.75808
01:29:47|0.75768
01:29:48|0.75768
01:29:49|0.75768
01:29:50|0.75768
01:29:51|0.75768
01:29:52|0.75768
01:29:53|0.75768
01:29:54|0.75768
01:29:55|0.75768
01:29:56|0.75779
01:29:58|0.75779
01:29:58|0.75779
01:29:59|0.75779
01:30:01|0.75795
01:30:02|0.75797
01:30:02|0.75813
01:30:04|0.75811
01:30:05|0.75811
01:30:05|0.75867
01:30:06|0.75867
01:30:08|0.75835
01:30:08|0.75858
01:30:10|0.75858
01:30:10|0.75858
01:30:11|0.75819
01:30:12|0.75851
01:30:13|0.75851
01:30:14|0.75851
01:30:15|0.75851
01:30:17|0.75851
01:30:17|0.75834
01:30:19|0.75834
01:30:20|0.75834
01:30:21|0.75834
01:30:22|0.75834
01:30:23|0.75794
01:30:24|0.75802
01:30:25|0.75816
01:30:26|0.75816
01:30:27|0.75816
01:30:28|0.75816
01:30:29|0.75795
01:30:30|0.75795
01:30:31|0.75827
01:30:32|0.75795
01:30:33|0.75795
01:30:34|0.75795
01:30:35|0.75822
01:30:36|0.75811
01:30:37|0.75811
01:30:38|0.75851
01:30:39|0.75851
01:30:40|0.75851
01:30:41|0.75851
01:30:42|0.75851
01:30:43|0.75851
01:30:44|0.75851
01:30:45|0.75851
01:30:46|0.7585
01:30:47|0.75842
01:30:48|0.75809
01:30:49|0.75772
01:30:50|0.75785
01:30:51|0.75785
01:30:53|0.75785
01:30:54|0.75785
01:30:55|0.75779
01:30:56|0.75779
01:30:57|0.75779
01:30:57|0.75779
01:30:58|0.75779
01:31:00|0.75779
01:31:01|0.75707
01:31:02|0.75707
01:31:02|0.75707
01:31:03|0.75707
01:31:04|0.75707
01:31:06|0.75706
01:31:07|0.75524
01:31:08|0.7549
01:31:09|0.75478
01:31:10|0.75478
01:31:11|0.7541
01:31:11|0.7541
01:31:12|0.75449
01:31:13|0.75394
01:31:15|0.75394
01:31:16|0.7537
01:31:17|0.75366
01:31:18|0.75393
01:31:19|0.75356
01:31:20|0.75382
01:31:21|0.75382
01:31:22|0.75351
01:31:23|0.75351
01:31:24|0.75351
01:31:25|0.75351
01:31:26|0.75351
01:31:27|0.75351
01:31:28|0.7535
01:31:29|0.7535
01:31:30|0.7535
01:31:31|0.75346
01:31:32|0.75346
01:31:33|0.75384
01:31:34|0.75384
01:31:35|0.75384
01:31:36|0.75358
01:31:37|0.75358
01:31:38|0.75358
01:31:39|0.75358
01:31:40|0.7531
01:31:41|0.75319
01:31:42|0.753
01:31:43|0.75324
01:31:44|0.75332
01:31:45|0.75332
01:31:46|0.75332
01:31:47|0.75332
01:31:48|0.75332
01:31:49|0.75333
01:31:50|0.75358
01:31:51|0.75358
01:31:52|0.75376
01:31:53|0.75376
01:31:55|0.75376
01:31:55|0.75376
01:31:56|0.75375
01:31:57|0.75374
01:31:59|0.75374
01:32:00|0.75379
01:32:02|0.75351
01:32:02|0.75354
01:32:03|0.75353
01:32:04|0.75487
01:32:06|0.75487
01:32:06|0.7546
01:32:07|0.7546
01:32:09|0.7546
01:32:10|0.7546
01:32:10|0.7546
01:32:11|0.7546
01:32:13|0.7546
01:32:13|0.75424
01:32:14|0.75424
01:32:15|0.75424
01:32:16|0.75402
01:32:17|0.75384
01:32:18|0.75371
01:32:19|0.75329
01:32:20|0.75329
01:32:21|0.75329
01:32:23|0.75329
01:32:23|0.7534
01:32:24|0.75319
01:32:25|0.75319
01:32:26|0.75319
01:32:28|0.75319
01:32:28|0.75374
01:32:29|0.7535
01:32:30|0.7535
01:32:31|0.75335
01:32:32|0.75384
01:32:33|0.75384
01:32:34|0.75384
01:32:36|0.75411
01:32:36|0.75411
01:32:37|0.75411
01:32:38|0.75359
01:32:39|0.754
01:32:41|0.75359
01:32:41|0.75391
01:32:42|0.75391
01:32:44|0.75399
01:32:45|0.75471
01:32:46|0.754
01:32:47|0.754
01:32:47|0.754
01:32:49|0.754
01:32:50|0.75392
01:32:51|0.75392
01:32:52|0.75392
01:32:53|0.75464
01:32:54|0.7548
01:32:56|0.7548
01:32:57|0.7548
01:32:58|0.75302
01:32:59|0.75334
01:33:01|0.75325
01:33:01|0.75325
01:33:03|0.75325
01:33:04|0.75325
01:33:05|0.75303
01:33:06|0.75335
01:33:07|0.75335
01:33:08|0.75335
01:33:09|0.75335
01:33:10|0.75335
01:33:11|0.75335
01:33:11|0.75335
01:33:12|0.75336
01:33:14|0.75365
01:33:14|0.75365
01:33:16|0.7534
01:33:17|0.7534
01:33:17|0.75333
01:33:19|0.75413
01:33:20|0.75413
01:33:20|0.75413
01:33:22|0.75406
01:33:23|0.75391
01:33:24|0.75389
01:33:25|0.75413
01:33:26|0.75358
01:33:27|0.75358
01:33:28|0.75358
01:33:29|0.75358
01:33:30|0.75358
01:33:31|0.75358
01:33:32|0.75358
01:33:33|0.75381
01:33:34|0.75381
01:33:35|0.75374
01:33:36|0.75374
01:33:37|0.75374
01:33:38|0.75398
01:33:39|0.75398
01:33:40|0.75405
01:33:41|0.75413
01:33:42|0.75383
01:33:43|0.75414
01:33:44|0.75414
01:33:45|0.75414
01:33:46|0.75382
01:33:47|0.75367
01:33:48|0.754
01:33:49|0.754
01:33:50|0.75406
01:33:51|0.75413
01:33:52|0.75413
01:33:53|0.75413
01:33:54|0.75413
01:33:55|0.75382
01:33:56|0.75382
01:33:57|0.75382
01:33:58|0.75382
01:33:59|0.75375
01:34:00|0.75375
01:34:01|0.75375
01:34:03|0.75375
01:34:03|0.75375
01:34:04|0.75329
01:34:05|0.75349
01:34:06|0.75349
01:34:07|0.75349
01:34:08|0.75349
01:34:10|0.75349
01:34:11|0.7535
01:34:11|0.7535
01:34:12|0.7535
01:34:14|0.7535
01:34:15|0.75328
01:34:16|0.75328
01:34:16|0.75328
01:34:18|0.7535
01:34:18|0.7535
01:34:19|0.7535
01:34:21|0.7535
01:34:22|0.7535
01:34:22|0.75343
01:34:24|0.75343
01:34:24|0.7535
01:34:26|0.7535
01:34:27|0.75351
01:34:28|0.75351
01:34:28|0.75351
01:34:29|0.7537
01:34:30|0.75367
01:34:31|0.75398
01:34:33|0.75488
01:34:34|0.75488
01:34:34|0.75488
01:34:36|0.75517
01:34:37|0.75496
01:34:37|0.75496
01:34:39|0.75496
01:34:39|0.75495
01:34:41|0.75495
01:34:42|0.75487
01:34:43|0.75488
01:34:44|0.75488
01:34:45|0.75488
01:34:45|0.75488
01:34:47|0.75519
01:34:47|0.75519
01:34:49|0.7549
01:34:50|0.7549
01:34:51|0.75487
01:34:51|0.75487
01:34:52|0.75487
01:34:54|0.75487
01:34:55|0.75487
01:34:55|0.75487
01:34:58|0.75488
01:34:58|0.75488
01:34:59|0.75488
01:35:00|0.75461
01:35:02|0.75461
01:35:02|0.75447
01:35:03|0.75491
01:35:05|0.75491
01:35:05|0.75491
01:35:07|0.75491
01:35:08|0.75463
01:35:09|0.75453
01:35:10|0.75407
01:35:11|0.75365
01:35:12|0.75397
01:35:13|0.75397
01:35:14|0.75397
01:35:15|0.75397
01:35:16|0.75365
01:35:17|0.75365
01:35:18|0.75335
01:35:19|0.75335
01:35:20|0.75358
01:35:21|0.75358
01:35:22|0.75358
01:35:23|0.75358
01:35:24|0.75358
01:35:25|0.75393
01:35:26|0.75394
01:35:27|0.75394
01:35:28|0.75452
01:35:29|0.75366
01:35:30|0.75358
01:35:31|0.75318
01:35:32|0.75345
01:35:33|0.75358
01:35:34|0.75358
01:35:35|0.75331
01:35:36|0.75331
01:35:37|0.75331
01:35:38|0.75331
01:35:39|0.75331
01:35:40|0.75357
01:35:41|0.75357
01:35:42|0.75295
01:35:43|0.75301
01:35:44|0.75301
01:35:45|0.75325
01:35:46|0.75325
01:35:47|0.75301
01:35:48|0.75301
01:35:49|0.75301
01:35:50|0.75301
01:35:51|0.75301
01:35:52|0.75301
01:35:53|0.75301
01:35:54|0.75301
01:35:55|0.75282
01:35:56|0.75301
01:35:57|0.75301
01:35:59|0.75301
01:35:59|0.75301
01:36:00|0.75301
01:36:01|0.75301
01:36:02|0.75301
01:36:04|0.75279
01:36:04|0.75299
01:36:06|0.75277
01:36:07|0.753
01:36:08|0.753
01:36:09|0.753
01:36:09|0.753
01:36:11|0.753
01:36:12|0.75266
01:36:13|0.75266
01:36:14|0.75266
01:36:15|0.75301
01:36:15|0.75301
01:36:17|0.75301
01:36:18|0.75301
01:36:19|0.75301
01:36:20|0.75331
01:36:21|0.75364
01:36:22|0.75365
01:36:23|0.75365
01:36:24|0.75349
01:36:25|0.75298
01:36:26|0.75298
01:36:27|0.75298
01:36:28|0.75298
01:36:29|0.75306
01:36:30|0.75306
01:36:31|0.75306
01:36:32|0.75306
01:36:33|0.75333
01:36:34|0.75333
01:36:35|0.75325
01:36:36|0.7527
01:36:37|0.75263
01:36:38|0.75258
01:36:39|0.75258
01:36:40|0.75307
01:36:41|0.75307
01:36:42|0.75278
01:36:43|0.753
01:36:44|0.753
01:36:45|0.753
01:36:46|0.753
01:36:47|0.753
01:36:48|0.75277
01:36:49|0.75325
01:36:50|0.75325
01:36:51|0.75325
01:36:52|0.75325
01:36:53|0.75366
01:36:54|0.75366
01:36:55|0.75366
01:36:56|0.75366
01:36:57|0.75366
01:36:58|0.75352
01:37:00|0.75352
01:37:01|0.75352
01:37:03|0.75352
01:37:04|0.75323
01:37:04|0.75323
01:37:06|0.75407
01:37:06|0.75387
01:37:07|0.75428
01:37:08|0.75428
01:37:09|0.75428
01:37:10|0.75429
01:37:11|0.75429
01:37:12|0.75445
01:37:13|0.75445
01:37:14|0.75445
01:37:16|0.75445
01:37:16|0.75414
01:37:17|0.75414
01:37:18|0.75414
01:37:20|0.75428
01:37:20|0.75449
01:37:21|0.75449
01:37:22|0.75469
01:37:23|0.75446
01:37:25|0.75446
01:37:26|0.75431
01:37:26|0.75431
01:37:28|0.75431
01:37:28|0.75414
01:37:29|0.75402
01:37:30|0.75418
01:37:31|0.75406
01:37:32|0.75429
01:37:34|0.75421
01:37:34|0.75421
01:37:36|0.75421
01:37:37|0.75421
01:37:37|0.75398
01:37:38|0.75398
01:37:39|0.75398
01:37:40|0.75398
01:37:42|0.75398
01:37:42|0.75398
01:37:43|0.75398
01:37:44|0.75398
01:37:45|0.75398
01:37:46|0.75398
01:37:48|0.75329
01:37:48|0.75329
01:37:49|0.75329
01:37:50|0.75329
01:37:51|0.75329
01:37:52|0.75329
01:37:53|0.75329
01:37:54|0.75351
01:37:55|0.75351
01:37:56|0.75351
01:37:57|0.75351
01:37:58|0.75351
01:37:59|0.75351
01:38:01|0.75365
01:38:02|0.75373
01:38:03|0.75378
01:38:04|0.75429
01:38:05|0.75429
01:38:06|0.75429
01:38:07|0.75429
01:38:08|0.75429
01:38:09|0.7541
01:38:10|0.75398
01:38:12|0.75398
01:38:12|0.75436
01:38:13|0.75436
01:38:14|0.75436
01:38:15|0.75436
01:38:16|0.75418
01:38:17|0.75418
01:38:18|0.75418
01:38:19|0.75418
01:38:21|0.75418
01:38:21|0.75331
01:38:22|0.75331
01:38:23|0.75331
01:38:24|0.75331
01:38:25|0.75295
01:38:26|0.75293
01:38:28|0.75293
01:38:28|0.75293
01:38:29|0.75292
01:38:30|0.75292
01:38:31|0.75292
01:38:32|0.75264
01:38:33|0.75264
01:38:34|0.75264
01:38:35|0.75264
01:38:36|0.75262
01:38:37|0.7523
01:38:38|0.7523
01:38:40|0.7522
01:38:40|0.75203
01:38:41|0.75203
01:38:42|0.75245
01:38:43|0.75178
01:38:44|0.75178
01:38:45|0.75205
01:38:47|0.75205
01:38:48|0.75205
01:38:49|0.75216
01:38:49|0.75237
01:38:51|0.75206
01:38:52|0.75213
01:38:53|0.75213
01:38:54|0.75213
01:38:54|0.75213
01:38:55|0.7516
01:38:56|0.7516
01:38:58|0.75147
01:38:59|0.75147
01:39:00|0.75147
01:39:00|0.7514
01:39:01|0.75168
01:39:02|0.75141
01:39:03|0.75141
01:39:05|0.75141
01:39:06|0.75141
01:39:07|0.75141
01:39:08|0.75141
01:39:09|0.75141
01:39:10|0.75141
01:39:11|0.75147
01:39:12|0.75147
01:39:13|0.75147
01:39:14|0.7512
01:39:16|0.7512
01:39:16|0.7512
01:39:18|0.7512
01:39:18|0.7511
01:39:19|0.75106
01:39:21|0.75091
01:39:22|0.75091
01:39:23|0.75091
01:39:23|0.7512
01:39:25|0.7512
01:39:25|0.75062
01:39:27|0.75062
01:39:28|0.75062
01:39:28|0.75117
01:39:29|0.75117
01:39:30|0.75117
01:39:31|0.75117
01:39:32|0.75117
01:39:33|0.75117
01:39:35|0.75102
01:39:36|0.75102
01:39:36|0.75102
01:39:38|0.75102
01:39:38|0.75102
01:39:39|0.75102
01:39:41|0.75102
01:39:41|0.75102
01:39:42|0.7512
01:39:43|0.75197
01:39:45|0.75182
01:39:45|0.75182
01:39:46|0.75182
01:39:47|0.75182
01:39:49|0.75182
01:39:50|0.75216
01:39:51|0.75216
01:39:51|0.75238
01:39:53|0.75238
01:39:54|0.75238
01:39:54|0.75234
01:39:55|0.75234
01:39:56|0.75242
01:39:58|0.75242
01:39:58|0.75242
01:39:59|0.75242
01:40:00|0.75264
01:40:03|0.75271
01:40:04|0.75271
01:40:05|0.75271
01:40:05|0.75271
01:40:06|0.7527
01:40:07|0.7527
01:40:09|0.75227
01:40:10|0.75227
01:40:11|0.75227
01:40:12|0.75227
01:40:13|0.75227
01:40:14|0.75227
01:40:15|0.75227
01:40:16|0.75227
01:40:17|0.75227
01:40:18|0.75246
01:40:19|0.75246
01:40:20|0.75246
01:40:21|0.7522
01:40:23|0.75231
01:40:23|0.75231
01:40:24|0.75231
01:40:25|0.75231
01:40:26|0.75231
01:40:27|0.75231
01:40:28|0.75278
01:40:29|0.75278
01:40:30|0.75319
01:40:32|0.75358
01:40:33|0.75424
01:40:33|0.75398
01:40:34|0.75398
01:40:35|0.75425
01:40:37|0.75425
01:40:37|0.75425
01:40:38|0.75425
01:40:40|0.75425
01:40:40|0.75425
01:40:41|0.75418
01:40:42|0.75418
01:40:43|0.75418
01:40:44|0.7543
01:40:45|0.7543
01:40:46|0.75414
01:40:47|0.75414
01:40:48|0.75418
01:40:49|0.75438
01:40:50|0.75438
01:40:51|0.75438
01:40:53|0.75438
01:40:53|0.75414
01:40:54|0.75342
01:40:55|0.75328
01:40:56|0.75305
01:40:58|0.75305
01:40:58|0.75305
01:40:59|0.75305
01:41:00|0.75305
01:41:01|0.75305
01:41:03|0.75305
01:41:05|0.75305
01:41:05|0.75326
01:41:07|0.75326
01:41:07|0.75302
01:41:09|0.75348
01:41:09|0.75322
01:41:10|0.75351
01:41:11|0.75432
01:41:12|0.75432
01:41:13|0.75446
01:41:14|0.75446
01:41:16|0.75446
01:41:17|0.75422
01:41:17|0.75422
01:41:18|0.75422
01:41:20|0.75422
01:41:20|0.75422
01:41:22|0.75422
01:41:23|0.75422
01:41:23|0.75376
01:41:24|0.75376
01:41:26|0.75422
01:41:26|0.75406
01:41:28|0.75406
01:41:29|0.75406
01:41:29|0.75406
01:41:31|0.75454
01:41:32|0.75454
01:41:33|0.75454
01:41:33|0.75454
01:41:34|0.75454
01:41:35|0.75439
01:41:36|0.75439
01:41:37|0.75439
01:41:38|0.75439
01:41:39|0.75439
01:41:40|0.75439
01:41:41|0.75467
01:41:42|0.75558
01:41:43|0.75557
01:41:44|0.75558
01:41:45|0.75558
01:41:47|0.75558
01:41:47|0.75558
01:41:49|0.75558
01:41:50|0.75558
01:41:50|0.75558
01:41:52|0.75558
01:41:53|0.75558
01:41:54|0.75649
01:41:55|0.75587
01:41:56|0.75544
01:41:56|0.75544
01:41:58|0.75544
01:41:58|0.75544
01:42:00|0.75558
01:42:00|0.75558
01:42:01|0.75558
01:42:03|0.75534
01:42:05|0.75463
01:42:05|0.75463
01:42:07|0.75433
01:42:07|0.75433
01:42:08|0.75374
01:42:09|0.75374
01:42:11|0.75374
01:42:11|0.75397
01:42:13|0.75397
01:42:13|0.75397
01:42:14|0.75397
01:42:15|0.75397
01:42:16|0.75397
01:42:17|0.75387
01:42:18|0.75387
01:42:19|0.75387
01:42:20|0.75387
01:42:22|0.75387
01:42:22|0.7541
01:42:23|0.7541
01:42:24|0.75436
01:42:25|0.75436
01:42:27|0.75436
01:42:27|0.75436
01:42:29|0.7539
01:42:29|0.7539
01:42:30|0.7539
01:42:31|0.7539
01:42:32|0.7539
01:42:33|0.7539
01:42:34|0.7539
01:42:35|0.7539
01:42:36|0.7539
01:42:38|0.75386
01:42:39|0.75366
01:42:39|0.75366
01:42:40|0.75366
01:42:41|0.75366
01:42:42|0.75366
01:42:43|0.75366
01:42:44|0.75366
01:42:45|0.75366
01:42:46|0.75362
01:42:47|0.75362
01:42:49|0.75362
01:42:49|0.75362
01:42:50|0.75362
01:42:51|0.75362
01:42:52|0.75362
01:42:53|0.75398
01:42:54|0.75437
01:42:55|0.75423
01:42:56|0.75423
01:42:57|0.75423
01:42:58|0.75423
01:42:59|0.75423
01:43:00|0.75423
01:43:01|0.75423
01:43:02|0.75423
01:43:03|0.7547
01:43:04|0.7547
01:43:06|0.75488
01:43:07|0.75488
01:43:08|0.75492
01:43:09|0.75492
01:43:10|0.75492
01:43:12|0.75492
01:43:12|0.75492
01:43:13|0.75492
01:43:14|0.75492
01:43:15|0.75492
01:43:16|0.75492
01:43:17|0.75492
01:43:18|0.75492
01:43:19|0.75492
01:43:21|0.75492
01:43:21|0.75492
01:43:22|0.75459
01:43:23|0.75459
01:43:24|0.75459
01:43:25|0.75459
01:43:26|0.75459
01:43:27|0.7548
01:43:28|0.7548
01:43:29|0.7548
01:43:30|0.7548
01:43:31|0.7548
01:43:32|0.7548
01:43:33|0.7548
01:43:34|0.75478
01:43:35|0.75478
01:43:36|0.75457
01:43:38|0.75457
01:43:38|0.75457
01:43:39|0.75457
01:43:40|0.7546
01:43:41|0.75444
01:43:42|0.75462
01:43:43|0.75462
01:43:44|0.75462
01:43:46|0.75462
01:43:46|0.75462
01:43:47|0.75466
01:43:48|0.75466
01:43:49|0.75503
01:43:50|0.75503
01:43:51|0.75503
01:43:52|0.75503
01:43:53|0.75497
01:43:54|0.75497
01:43:55|0.75506
01:43:56|0.75506
01:43:57|0.75506
01:43:58|0.75506
01:43:59|0.75506
01:44:00|0.75506
01:44:01|0.75506
01:44:02|0.75536
01:44:03|0.75536
01:44:05|0.75536
01:44:05|0.75536
01:44:06|0.75536
01:44:08|0.75534
01:44:08|0.75514
01:44:09|0.75514
01:44:10|0.75514
01:44:11|0.75514
01:44:12|0.75514
01:44:13|0.75514
01:44:14|0.75514
01:44:15|0.75514
01:44:16|0.7553
01:44:17|0.7553
01:44:18|0.7553
01:44:19|0.7553
01:44:21|0.7553
01:44:21|0.75527
01:44:22|0.75527
01:44:23|0.75527
01:44:24|0.75527
01:44:25|0.75527
01:44:26|0.75527
01:44:27|0.75566
01:44:28|0.75566
01:44:29|0.7557
01:44:30|0.7557
01:44:31|0.7557
01:44:32|0.7557
01:44:33|0.7557
01:44:34|0.7557
01:44:35|0.7557
01:44:36|0.7557
01:44:37|0.7557
01:44:38|0.7557
01:44:39|0.7557
01:44:40|0.7557
01:44:41|0.7557
01:44:42|0.7557
01:44:43|0.7557
01:44:44|0.75539
01:44:45|0.75539
01:44:46|0.75539
01:44:47|0.75616
01:44:48|0.75616
01:44:49|0.75616
01:44:50|0.75616
01:44:51|0.75546
01:44:52|0.75546
01:44:53|0.75546
01:44:54|0.75558
01:44:56|0.75558
01:44:56|0.75558
01:44:58|0.75574
01:44:59|0.75574
01:45:00|0.75574
01:45:01|0.75574
01:45:02|0.75648
01:45:03|0.75648
01:45:04|0.75648
01:45:06|0.75648
01:45:06|0.75648
01:45:08|0.75648
01:45:09|0.75643
01:45:09|0.75643
01:45:10|0.75643
01:45:12|0.75637
01:45:12|0.75637
01:45:13|0.75637
01:45:15|0.75637
01:45:16|0.75637
01:45:17|0.75637
01:45:17|0.75618
01:45:19|0.75618
01:45:20|0.75606
01:45:21|0.75606
01:45:21|0.75614
01:45:22|0.75612
01:45:24|0.75607
01:45:25|0.75642
01:45:25|0.75642
01:45:27|0.75642
01:45:27|0.75642
01:45:28|0.75615
01:45:30|0.75615
01:45:30|0.75591
01:45:31|0.75591
01:45:32|0.75591
01:45:34|0.75591
01:45:35|0.75563
01:45:35|0.75563
01:45:36|0.75563
01:45:38|0.7555
01:45:39|0.7555
01:45:40|0.7555
01:45:40|0.75535
01:45:41|0.75535
01:45:42|0.75535
01:45:43|0.75535
01:45:44|0.75535
01:45:45|0.75535
01:45:46|0.75565
01:45:47|0.75565
01:45:49|0.75554
01:45:50|0.75554
01:45:50|0.75554
01:45:51|0.75565
01:45:53|0.75565
01:45:53|0.75547
01:45:55|0.75547
01:45:55|0.75551
01:45:56|0.75551
01:45:57|0.75547
01:45:59|0.75447
01:46:00|0.75447
01:46:00|0.75447
01:46:02|0.75498
01:46:04|0.75498
01:46:04|0.75498
01:46:06|0.7555
01:46:07|0.7555
01:46:10|0.75488
01:46:11|0.75488
01:46:12|0.7543
01:46:13|0.7543
01:46:14|0.75302
01:46:15|0.75302
01:46:16|0.75258
01:46:17|0.75258
01:46:18|0.75258
01:46:19|0.75257
01:46:20|0.75257
01:46:21|0.75257
01:46:23|0.75257
01:46:23|0.75168
01:46:24|0.75168
01:46:25|0.75168
01:46:26|0.75168
01:46:28|0.75168
01:46:28|0.75171
01:46:29|0.75171
01:46:31|0.75167
01:46:31|0.75167
01:46:32|0.75167
01:46:33|0.75167
01:46:34|0.75167
01:46:36|0.75167
01:46:36|0.7513
01:46:37|0.751
01:46:38|0.751
01:46:39|0.751
01:46:40|0.751
01:46:41|0.75132
01:46:42|0.75132
01:46:43|0.75132
01:46:44|0.751
01:46:45|0.751
01:46:46|0.75047
01:46:48|0.75051
01:46:48|0.75094
01:46:49|0.75094
01:46:50|0.75005
01:46:51|0.75093
01:46:52|0.75078
01:46:53|0.75078
01:46:54|0.75078
01:46:55|0.75077
01:46:56|0.75078
01:46:58|0.75078
01:46:58|0.75078
01:46:59|0.75086
01:47:00|0.75041
01:47:01|0.75041
01:47:02|0.7505
01:47:04|0.7505
01:47:04|0.7505
01:47:05|0.7505
01:47:06|0.7505
01:47:07|0.7505
01:47:08|0.7505
01:47:10|0.75046
01:47:11|0.75046
01:47:12|0.75046
01:47:12|0.75026
01:47:14|0.75026
01:47:15|0.75031
01:47:15|0.75077
01:47:16|0.75086
01:47:17|0.75086
01:47:19|0.75086
01:47:20|0.75096
01:47:20|0.75096
01:47:22|0.75096
01:47:23|0.75096
01:47:24|0.75096
01:47:25|0.75059
01:47:25|0.75055
01:47:27|0.75055
01:47:27|0.75058
01:47:29|0.75058
01:47:30|0.75058
01:47:31|0.75058
01:47:32|0.75058
01:47:33|0.75058
01:47:34|0.75058
01:47:34|0.75034
01:47:36|0.75034
01:47:37|0.75034
01:47:37|0.75034
01:47:38|0.75034
01:47:39|0.75028
01:47:41|0.75004
01:47:41|0.75004
01:47:42|0.75004
01:47:43|0.75004
01:47:45|0.75004
01:47:45|0.75004
01:47:46|0.75004
01:47:47|0.75
01:47:48|0.7499
01:47:50|0.7499
01:47:51|0.7499
01:47:52|0.7499
01:47:53|0.7499
01:47:54|0.7499
01:47:55|0.7499
01:47:57|0.74994
01:47:58|0.74994
01:47:58|0.74994
01:47:59|0.74994
01:48:01|0.74994
01:48:01|0.74994
01:48:03|0.74994
01:48:04|0.74989
01:48:05|0.74988
01:48:05|0.7498
01:48:06|0.7498
01:48:08|0.7498
01:48:08|0.7498
01:48:09|0.7498
01:48:11|0.74971
01:48:11|0.7503
01:48:12|0.7503
01:48:14|0.7503
01:48:15|0.75056
01:48:15|0.75062
01:48:16|0.75062
01:48:18|0.75095
01:48:18|0.75136
01:48:19|0.75152
01:48:20|0.75152
01:48:22|0.75152
01:48:22|0.75152
01:48:24|0.75152
01:48:24|0.75113
01:48:25|0.75105
01:48:27|0.75105
01:48:27|0.75105
01:48:28|0.75109
01:48:29|0.75147
01:48:31|0.75183
01:48:31|0.75183
01:48:33|0.75183
01:48:33|0.75168
01:48:35|0.75168
01:48:36|0.75167
01:48:37|0.75167
01:48:37|0.75167
01:48:39|0.75167
01:48:39|0.75167
01:48:40|0.7517
01:48:42|0.7517
01:48:43|0.7517
01:48:43|0.7517
01:48:44|0.7517
01:48:46|0.7517
01:48:46|0.7517
01:48:48|0.7517
01:48:48|0.7517
01:48:50|0.7517
01:48:51|0.7517
01:48:51|0.7517
01:48:52|0.7517
01:48:55|0.75166
01:48:55|0.75166
01:48:56|0.75166
01:48:58|0.75166
01:48:58|0.75166
01:49:00|0.75166
01:49:00|0.75166
01:49:01|0.75138
01:49:02|0.75138
01:49:03|0.75139
01:49:04|0.75174
01:49:05|0.75174
01:49:06|0.75174
01:49:08|0.75174
01:49:08|0.75166
01:49:09|0.75166
01:49:11|0.75166
01:49:11|0.75158
01:49:12|0.75158
01:49:13|0.75111
01:49:14|0.75157
01:49:15|0.7513
01:49:16|0.7513
01:49:17|0.7513
01:49:19|0.7513
01:49:20|0.7513
01:49:21|0.7513
01:49:22|0.7513
01:49:23|0.7513
01:49:24|0.7513
01:49:25|0.75158
01:49:26|0.75158
01:49:27|0.75158
01:49:28|0.75158
01:49:29|0.75158
01:49:30|0.75132
01:49:31|0.75132
01:49:32|0.75132
01:49:33|0.75132
01:49:34|0.75132
01:49:35|0.75132
01:49:36|0.75138
01:49:37|0.75138
01:49:38|0.75138
01:49:39|0.75164
01:49:40|0.752
01:49:41|0.752
01:49:42|0.75182
01:49:43|0.75182
01:49:44|0.75182
01:49:45|0.75182
01:49:46|0.75182
01:49:47|0.75182
01:49:48|0.75162
01:49:49|0.75162
01:49:50|0.75162
01:49:51|0.75162
01:49:52|0.75162
01:49:53|0.75162
01:49:54|0.75162
01:49:56|0.75162
01:49:57|0.75111
01:49:58|0.75111
01:49:59|0.75111
01:50:00|0.75111
01:50:01|0.75134
01:50:03|0.75134
01:50:03|0.75138
01:50:04|0.75126
01:50:05|0.75126
01:50:06|0.75126
01:50:08|0.75126
01:50:08|0.75136
01:50:10|0.75094
01:50:11|0.75094
01:50:11|0.75094
01:50:13|0.75048
01:50:13|0.74977
01:50:15|0.74977
01:50:16|0.7501
01:50:17|0.7501
01:50:18|0.7501
01:50:18|0.7501
01:50:20|0.7501
01:50:21|0.7501
01:50:21|0.75038
01:50:22|0.75022
01:50:23|0.75022
01:50:25|0.74996
01:50:26|0.74996
01:50:26|0.74996
01:50:27|0.7499
01:50:28|0.7499
01:50:30|0.74998
01:50:31|0.74966
01:50:32|0.74966
01:50:32|0.74966
01:50:34|0.74966
01:50:34|0.74984
01:50:35|0.7493
01:50:36|0.7493
01:50:38|0.7493
01:50:38|0.7493
01:50:39|0.74886
01:50:41|0.74917
01:50:42|0.74884
01:50:42|0.74884
01:50:43|0.74897
01:50:45|0.74899
01:50:46|0.74899
01:50:47|0.74899
01:50:47|0.74881
01:50:49|0.7488
01:50:49|0.7488
01:50:50|0.7488
01:50:52|0.7487
01:50:53|0.7487
01:50:54|0.7487
01:50:54|0.74866
01:50:57|0.74866
01:50:57|0.74866
01:50:59|0.74866
01:51:00|0.74866
01:51:01|0.74866
01:51:02|0.74816
01:51:02|0.74819
01:51:03|0.7488
01:51:05|0.7488
01:51:05|0.7488
01:51:07|0.7488
01:51:07|0.7488
01:51:08|0.7488
01:51:09|0.7488
01:51:11|0.7488
01:51:12|0.7488
01:51:13|0.7488
01:51:13|0.7488
01:51:14|0.7488
01:51:15|0.7488
01:51:16|0.7477
01:51:18|0.74775
01:51:18|0.74777
01:51:20|0.74799
01:51:21|0.74799
01:51:21|0.74799
01:51:23|0.74799
01:51:24|0.74799
01:51:25|0.7473
01:51:26|0.747
01:51:26|0.74742
01:51:27|0.74726
01:51:29|0.74726
01:51:30|0.74726
01:51:31|0.74725
01:51:31|0.74734
01:51:33|0.74734
01:51:33|0.74733
01:51:34|0.74733
01:51:36|0.74711
01:51:37|0.74749
01:51:37|0.74768
01:51:38|0.74768
01:51:39|0.74768
01:51:40|0.74768
01:51:42|0.74768
01:51:43|0.74777
01:51:44|0.74777
01:51:44|0.74777
01:51:45|0.74777
01:51:47|0.74777
01:51:47|0.74777
01:51:48|0.74777
01:51:49|0.74777
01:51:51|0.74777
01:51:52|0.74739
01:51:53|0.74682
01:51:54|0.74682
01:51:54|0.74725
01:51:56|0.74623
01:51:58|0.74623
01:51:59|0.74623
01:52:00|0.74623
01:52:01|0.74623
01:52:02|0.74773
01:52:03|0.74689
01:52:04|0.74755
01:52:05|0.74755
01:52:06|0.74765
01:52:07|0.74765
01:52:08|0.74765
01:52:09|0.74738
01:52:10|0.74738
01:52:11|0.74689
01:52:13|0.74756
01:52:14|0.74756
01:52:15|0.74729
01:52:16|0.7473
01:52:17|0.74777
01:52:18|0.74806
01:52:19|0.74806
01:52:20|0.74783
01:52:21|0.74783
01:52:22|0.74783
01:52:23|0.74783
01:52:24|0.74787
01:52:25|0.74782
01:52:26|0.74782
01:52:27|0.74776
01:52:29|0.7478
01:52:30|0.7478
01:52:30|0.7478
01:52:32|0.7478
01:52:33|0.7478
01:52:34|0.7478
01:52:35|0.7478
01:52:36|0.7478
01:52:37|0.74783
01:52:37|0.74783
01:52:39|0.74783
01:52:40|0.74783
01:52:40|0.74739
01:52:42|0.74739
01:52:43|0.74779
01:52:44|0.74779
01:52:45|0.74751
01:52:47|0.74782
01:52:47|0.74774
01:52:49|0.74751
01:52:50|0.74751
01:52:50|0.74751
01:52:51|0.74751
01:52:52|0.74751
01:52:54|0.74751
01:52:55|0.74751
01:52:55|0.74777
01:52:56|0.74777
01:52:58|0.74777
01:53:00|0.74777
01:53:01|0.74782
01:53:01|0.74799
01:53:03|0.74799
01:53:04|0.74799
01:53:04|0.74832
01:53:06|0.74878
01:53:06|0.74878
01:53:08|0.74878
01:53:08|0.7487
01:53:10|0.74869
01:53:11|0.74869
01:53:11|0.74869
01:53:13|0.74854
01:53:13|0.74854
01:53:15|0.74854
01:53:16|0.74854
01:53:17|0.74854
01:53:17|0.74834
01:53:19|0.74834
01:53:20|0.7484
01:53:21|0.7487
01:53:21|0.74901
01:53:22|0.74901
01:53:24|0.74901
01:53:24|0.74879
01:53:26|0.74879
01:53:27|0.74879
01:53:28|0.74879
01:53:29|0.74879
01:53:30|0.74882
01:53:31|0.74882
01:53:32|0.74882
01:53:33|0.74882
01:53:34|0.74882
01:53:34|0.74889
01:53:35|0.74889
01:53:37|0.74889
01:53:38|0.74889
01:53:39|0.74889
01:53:40|0.74889
01:53:41|0.749
01:53:42|0.74806
01:53:43|0.74806
01:53:44|0.74791
01:53:45|0.74791
01:53:46|0.74791
01:53:47|0.74718
01:53:48|0.74753
01:53:49|0.74753
01:53:50|0.74734
01:53:51|0.74734
01:53:52|0.74734
01:53:53|0.74734
01:53:54|0.74793
01:53:55|0.74793
01:53:56|0.74793
01:53:57|0.74793
01:53:58|0.74722
01:54:00|0.74722
01:54:01|0.74722
01:54:02|0.74738
01:54:03|0.74738
01:54:04|0.74738
01:54:05|0.74767
01:54:07|0.74767
01:54:08|0.74767
01:54:09|0.74671
01:54:09|0.74671
01:54:10|0.74671
01:54:12|0.74687
01:54:12|0.74687
01:54:14|0.74723
01:54:14|0.74723
01:54:15|0.74719
01:54:17|0.74719
01:54:18|0.74719
01:54:18|0.74704
01:54:20|0.74704
01:54:21|0.74704
01:54:22|0.74704
01:54:22|0.74704
01:54:23|0.74704
01:54:24|0.74664
01:54:26|0.74664
01:54:27|0.74664
01:54:28|0.74664
01:54:29|0.74599
01:54:30|0.74629
01:54:31|0.74547
01:54:32|0.74547
01:54:33|0.74568
01:54:34|0.74568
01:54:34|0.74568
01:54:35|0.74568
01:54:37|0.74568
01:54:38|0.74568
01:54:39|0.74611
01:54:39|0.74611
01:54:41|0.74611
01:54:42|0.74583
01:54:43|0.74539
01:54:43|0.74539
01:54:45|0.74539
01:54:46|0.74539
01:54:47|0.74501
01:54:47|0.74507
01:54:48|0.74534
01:54:50|0.74534
01:54:50|0.74534
01:54:52|0.74534
01:54:52|0.74534
01:54:54|0.74534
01:54:54|0.74534
01:54:56|0.74534
01:54:57|0.74534
01:54:58|0.74537
01:54:59|0.74537
01:55:00|0.74537
01:55:01|0.74563
01:55:03|0.74623
01:55:04|0.746
01:55:04|0.746
01:55:05|0.746
01:55:07|0.746
01:55:07|0.746
01:55:08|0.746
01:55:10|0.746
01:55:10|0.74579
01:55:11|0.74579
01:55:12|0.74579
01:55:14|0.74579
01:55:14|0.74597
01:55:16|0.74604
01:55:17|0.74604
01:55:18|0.74604
01:55:19|0.74604
01:55:20|0.74604
01:55:21|0.7451
01:55:22|0.7451
01:55:22|0.7451
01:55:23|0.7451
01:55:24|0.74537
01:55:26|0.74537
01:55:27|0.74537
01:55:27|0.74537
01:55:29|0.74537
01:55:29|0.74537
01:55:31|0.74537
01:55:32|0.74537
01:55:33|0.74537
01:55:33|0.74537
01:55:35|0.74533
01:55:35|0.74533
01:55:37|0.74533
01:55:38|0.74533
01:55:39|0.74533
01:55:40|0.74533
01:55:41|0.74518
01:55:42|0.74518
01:55:43|0.74518
01:55:44|0.74518
01:55:45|0.74518
01:55:46|0.74518
01:55:47|0.74506
01:55:48|0.74506
01:55:49|0.74506
01:55:50|0.74506
01:55:51|0.74506
01:55:52|0.74506
01:55:53|0.74506
01:55:54|0.74506
01:55:55|0.74546
01:55:56|0.74546
01:55:57|0.74546
01:55:58|0.74546
01:55:59|0.74546
01:56:00|0.74546
01:56:02|0.74546
01:56:02|0.74508
01:56:03|0.74528
01:56:04|0.74528
01:56:05|0.74528
01:56:07|0.74528
01:56:07|0.74528
01:56:09|0.74527
01:56:09|0.74511
01:56:10|0.7448
01:56:11|0.74504
01:56:13|0.74504
01:56:13|0.74504
01:56:14|0.74511
01:56:16|0.74511
01:56:16|0.74474
01:56:17|0.7445
01:56:19|0.7445
01:56:20|0.7445
01:56:20|0.74439
01:56:21|0.74439
01:56:23|0.7442
01:56:24|0.7442
01:56:24|0.74356
01:56:25|0.743
01:56:27|0.74305
01:56:28|0.74353
01:56:29|0.74353
01:56:30|0.74328
01:56:30|0.74328
01:56:32|0.74328
01:56:33|0.74368
01:56:34|0.74383
01:56:34|0.74383
01:56:36|0.74383
01:56:37|0.74367
01:56:38|0.74323
01:56:39|0.74271
01:56:40|0.74328
01:56:41|0.74254
01:56:41|0.74279
01:56:42|0.74279
01:56:44|0.74279
01:56:44|0.74279
01:56:45|0.74278
01:56:47|0.74278
01:56:47|0.74245
01:56:49|0.74253
01:56:50|0.74253
01:56:51|0.74253
01:56:52|0.74253
01:56:53|0.74253
01:56:53|0.74272
01:56:54|0.74272
01:56:55|0.74249
01:56:57|0.74249
01:56:57|0.74249
01:56:59|0.74249
01:56:59|0.74249
01:57:01|0.74249
01:57:03|0.74249
01:57:03|0.74282
01:57:04|0.74321
01:57:06|0.74313
01:57:06|0.74313
01:57:07|0.74313
01:57:08|0.74313
01:57:09|0.7438
01:57:10|0.7438
01:57:11|0.74289
01:57:13|0.74365
01:57:13|0.74365
01:57:14|0.74365
01:57:16|0.74309
01:57:17|0.74309
01:57:18|0.74309
01:57:18|0.74309
01:57:20|0.74309
01:57:21|0.74309
01:57:21|0.74309
01:57:23|0.74254
01:57:24|0.74273
01:57:25|0.74279
01:57:26|0.74279
01:57:27|0.74279
01:57:28|0.74279
01:57:29|0.74294
01:57:30|0.74294
01:57:31|0.74294
01:57:32|0.74294
01:57:33|0.74294
01:57:34|0.74294
01:57:35|0.74294
01:57:36|0.74294
01:57:37|0.74292
01:57:38|0.74292
01:57:39|0.74292
01:57:40|0.74292
01:57:41|0.74292
01:57:42|0.74348
01:57:43|0.74341
01:57:44|0.74341
01:57:45|0.74341
01:57:46|0.74341
01:57:47|0.74341
01:57:48|0.74341
01:57:49|0.74341
01:57:50|0.74321
01:57:51|0.74321
01:57:52|0.74324
01:57:53|0.74324
01:57:54|0.74324
01:57:55|0.74324
01:57:56|0.74324
01:57:57|0.74324
01:57:58|0.74324
01:57:59|0.74324
01:58:00|0.74324
01:58:01|0.74324
01:58:02|0.74324
01:58:04|0.74322
01:58:05|0.74322
01:58:05|0.74322
01:58:07|0.7431
01:58:08|0.7431
01:58:09|0.7431
01:58:10|0.7431
01:58:11|0.7431
01:58:12|0.7431
01:58:13|0.7431
01:58:14|0.7431
01:58:15|0.7431
01:58:15|0.7431
01:58:17|0.7431
01:58:18|0.7431
01:58:19|0.7431
01:58:20|0.7431
01:58:21|0.74321
01:58:22|0.74321
01:58:23|0.74321
01:58:24|0.74321
01:58:26|0.74314
01:58:27|0.74314
01:58:27|0.74314
01:58:28|0.743
01:58:30|0.743
01:58:31|0.74335
01:58:32|0.74335
01:58:32|0.74335
01:58:34|0.74287
01:58:34|0.74287
01:58:35|0.74287
01:58:37|0.74287
01:58:38|0.74287
01:58:39|0.74287
01:58:40|0.74287
01:58:40|0.74287
01:58:42|0.74259
01:58:42|0.7428
01:58:44|0.7428
01:58:45|0.74334
01:58:46|0.74313
01:58:47|0.74313
01:58:48|0.74313
01:58:49|0.74289
01:58:49|0.74289
01:58:50|0.74289
01:58:52|0.74289
01:58:52|0.74289
01:58:54|0.74275
01:58:55|0.74275
01:58:56|0.7427
01:58:56|0.7427
01:58:57|0.7427
01:58:59|0.7427
01:58:59|0.7427
01:59:00|0.74293
01:59:01|0.74293
01:59:03|0.74295
01:59:05|0.74295
01:59:05|0.74295
01:59:07|0.74295
01:59:07|0.74314
01:59:08|0.74314
01:59:09|0.74314
01:59:10|0.74314
01:59:11|0.74314
01:59:13|0.74314
01:59:13|0.74314
01:59:14|0.74314
01:59:16|0.74307
01:59:16|0.74307
01:59:17|0.74311
01:59:18|0.74311
01:59:19|0.74311
01:59:21|0.74311
01:59:22|0.74311
01:59:22|0.74311
01:59:24|0.74311
01:59:24|0.74325
01:59:26|0.74325
01:59:27|0.74325
01:59:28|0.74325
01:59:29|0.74325
01:59:30|0.74344
01:59:30|0.74344
01:59:32|0.74344
01:59:33|0.74365
01:59:33|0.74365
01:59:34|0.74365
01:59:35|0.74353
01:59:37|0.74387
01:59:38|0.74423
01:59:39|0.7444
01:59:39|0.74497
01:59:40|0.74499
01:59:41|0.74466
01:59:43|0.745
01:59:43|0.745
01:59:45|0.745
01:59:46|0.745
01:59:47|0.745
01:59:48|0.745
01:59:49|0.7447
01:59:49|0.7447
01:59:51|0.7447
01:59:52|0.7447
01:59:53|0.7447
01:59:54|0.74477
01:59:54|0.74452
01:59:56|0.74464
01:59:56|0.74499
01:59:57|0.74499
01:59:59|0.74499
01:59:59|0.74499
02:00:00|0.74436
02:00:01|0.74439
02:00:03|0.74439
02:00:04|0.74439
02:00:04|0.74441
02:00:07|0.74441
02:00:07|0.74463
02:00:09|0.7444
02:00:10|0.74471
02:00:11|0.74471
02:00:12|0.74471
02:00:12|0.74471
02:00:13|0.74471
02:00:15|0.74471
02:00:16|0.74471
02:00:17|0.74471
02:00:18|0.74471
02:00:19|0.74551
02:00:20|0.74551
02:00:21|0.74551
02:00:22|0.74513
02:00:23|0.74513
02:00:24|0.74513
02:00:25|0.7452
02:00:26|0.7452
02:00:27|0.7452
02:00:28|0.7452
02:00:29|0.7452
02:00:30|0.74491
02:00:32|0.74456
02:00:32|0.74456
02:00:34|0.74456
02:00:34|0.74456
02:00:35|0.74456
02:00:36|0.74432
02:00:37|0.74432
02:00:39|0.74432
02:00:40|0.74379
02:00:40|0.74379
02:00:41|0.74408
02:00:42|0.74387
02:00:43|0.74387
02:00:44|0.74387
02:00:45|0.74387
02:00:46|0.74387
02:00:47|0.74387
02:00:48|0.74358
02:00:49|0.74358
02:00:50|0.74358
02:00:51|0.74404
02:00:52|0.74404
02:00:53|0.74404
02:00:54|0.74404
02:00:55|0.74431
02:00:56|0.74431
02:00:57|0.74367
02:00:59|0.74358
02:00:59|0.74358
02:01:00|0.74355
02:01:01|0.7432
02:01:02|0.7432
02:01:03|0.74257
02:01:04|0.74299
02:01:05|0.74299
02:01:06|0.74299
02:01:07|0.74299
02:01:09|0.74299
02:01:10|0.74274
02:01:11|0.74274
02:01:12|0.74274
02:01:12|0.74274
02:01:13|0.74163
02:01:15|0.74194
02:01:15|0.742
02:01:17|0.74178
02:01:18|0.74169
02:01:18|0.74137
02:01:19|0.7413
02:01:20|0.74147
02:01:21|0.74147
02:01:23|0.74153
02:01:23|0.74167
02:01:25|0.74134
02:01:26|0.74111
02:01:27|0.74111
02:01:27|0.74111
02:01:28|0.74111
02:01:29|0.74145
02:01:31|0.74152
02:01:31|0.74152
02:01:32|0.74145
02:01:33|0.74153
02:01:34|0.74168
02:01:36|0.74168
02:01:37|0.74153
02:01:37|0.74153
02:01:39|0.74153
02:01:40|0.7416
02:01:41|0.74142
02:01:42|0.74145
02:01:43|0.7416
02:01:43|0.7416
02:01:44|0.74166
02:01:45|0.74166
02:01:47|0.74176
02:01:48|0.74188
02:01:49|0.74188
02:01:49|0.74187
02:01:51|0.74188
02:01:52|0.74188
02:01:53|0.74188
02:01:54|0.74188
02:01:55|0.74188
02:01:56|0.74187
02:01:57|0.74199
02:01:58|0.74163
02:01:58|0.74119
02:01:59|0.74107
02:02:00|0.74106
02:02:01|0.74084
02:02:03|0.74071
02:02:04|0.74071
02:02:05|0.74096
02:02:06|0.74
02:02:08|0.7403
02:02:08|0.74033
02:02:09|0.74033
02:02:11|0.74033
02:02:11|0.74026
02:02:12|0.74026
02:02:13|0.74026
02:02:14|0.74034
02:02:16|0.74026
02:02:17|0.74022
02:02:18|0.74055
02:02:19|0.74055
02:02:20|0.74055
02:02:21|0.74055
02:02:22|0.74044
02:02:23|0.74044
02:02:24|0.74044
02:02:24|0.74062
02:02:25|0.74062
02:02:27|0.74062
02:02:28|0.74062
02:02:29|0.74062
02:02:30|0.74062
02:02:31|0.74062
02:02:32|0.74062
02:02:33|0.74062
02:02:33|0.74077
02:02:34|0.74047
02:02:36|0.74034
02:02:37|0.74034
02:02:37|0.74
02:02:39|0.74
02:02:40|0.74
02:02:40|0.74
02:02:42|0.74012
02:02:42|0.74
02:02:44|0.74026
02:02:44|0.74026
02:02:46|0.74026
02:02:47|0.74026
02:02:47|0.74002
02:02:48|0.74002
02:02:49|0.74002
02:02:51|0.73959
02:02:52|0.73955
02:02:52|0.74012
02:02:54|0.73988
02:02:54|0.73984
02:02:56|0.73991
02:02:56|0.73991
02:02:58|0.73991
02:02:58|0.73991
02:02:59|0.73983
02:03:01|0.73983
02:03:02|0.73983
02:03:03|0.73983
02:03:03|0.73983
02:03:05|0.73953
02:03:05|0.73953
02:03:07|0.73977
02:03:09|0.73987
02:03:09|0.73992
02:03:11|0.74061
02:03:12|0.74037
02:03:13|0.74074
02:03:15|0.74074
02:03:15|0.74074
02:03:17|0.73997
02:03:18|0.73997
02:03:19|0.74009
02:03:20|0.74009
02:03:21|0.74054
02:03:22|0.7409
02:03:23|0.74067
02:03:24|0.74067
02:03:25|0.7392
02:03:26|0.73985
02:03:27|0.73989
02:03:28|0.73989
02:03:29|0.73982
02:03:30|0.73982
02:03:31|0.73989
02:03:33|0.73989
02:03:34|0.74022
02:03:35|0.74022
02:03:35|0.7402
02:03:36|0.7402
02:03:37|0.7402
02:03:38|0.7402
02:03:40|0.7402
02:03:40|0.7402
02:03:42|0.74
02:03:42|0.74
02:03:44|0.74
02:03:45|0.74
02:03:45|0.74
02:03:47|0.74
02:03:47|0.74013
02:03:49|0.74013
02:03:49|0.74013
02:03:51|0.74026
02:03:51|0.74026
02:03:53|0.74032
02:03:54|0.74032
02:03:54|0.74032
02:03:56|0.74032
02:03:56|0.74032
02:03:58|0.74032
02:03:59|0.74032
02:04:00|0.74032
02:04:01|0.74032
02:04:02|0.74032
02:04:03|0.74032
02:04:04|0.74034
02:04:05|0.74033
02:04:06|0.74032
02:04:07|0.74032
02:04:08|0.74032
02:04:09|0.74048
02:04:11|0.74069
02:04:11|0.74069
02:04:12|0.74069
02:04:13|0.74069
02:04:14|0.74104
02:04:16|0.74072
02:04:18|0.74072
02:04:18|0.74072
02:04:20|0.74072
02:04:21|0.74111
02:04:22|0.74107
02:04:23|0.74107
02:04:24|0.74108
02:04:25|0.74139
02:04:26|0.74139
02:04:27|0.74139
02:04:28|0.74139
02:04:29|0.74111
02:04:30|0.74111
02:04:31|0.74111
02:04:32|0.741
02:04:33|0.741
02:04:34|0.741
02:04:35|0.74066
02:04:36|0.74066
02:04:37|0.74066
02:04:38|0.74043
02:04:39|0.74033
02:04:40|0.74073
02:04:41|0.74084
02:04:42|0.7408
02:04:43|0.7408
02:04:44|0.74079
02:04:45|0.74079
02:04:46|0.74079
02:04:47|0.74079
02:04:48|0.74079
02:04:49|0.74079
02:04:50|0.74079
02:04:51|0.74079
02:04:52|0.74079
02:04:53|0.74079
02:04:54|0.74079
02:04:55|0.74054
02:04:56|0.74068
02:04:57|0.74053
02:04:58|0.74053
02:04:59|0.74053
02:05:00|0.74053
02:05:01|0.74053
02:05:02|0.74053
02:05:03|0.74053
02:05:04|0.74045
02:05:05|0.74045
02:05:06|0.74045
02:05:07|0.74045
02:05:08|0.74045
02:05:09|0.74035
02:05:10|0.74035
02:05:11|0.7407
02:05:12|0.74088
02:05:13|0.74088
02:05:14|0.74071
02:05:15|0.74071
02:05:16|0.7405
02:05:17|0.7405
02:05:18|0.7405
02:05:19|0.7405
02:05:20|0.7405
02:05:21|0.7405
02:05:22|0.7405
02:05:23|0.74009
02:05:24|0.74009
02:05:25|0.74
02:05:26|0.74
02:05:27|0.74
02:05:28|0.74055
02:05:30|0.74004
02:05:30|0.74061
02:05:31|0.74061
02:05:32|0.74061
02:05:33|0.74061
02:05:35|0.74061
02:05:35|0.74061
02:05:36|0.74051
02:05:37|0.7405
02:05:38|0.7405
02:05:39|0.7405
02:05:40|0.7405
02:05:41|0.7405
02:05:42|0.7405
02:05:43|0.7405
02:05:44|0.74015
02:05:45|0.74015
02:05:46|0.74015
02:05:47|0.74015
02:05:48|0.74015
02:05:49|0.74015
02:05:50|0.74015
02:05:51|0.73952
02:05:52|0.73934
02:05:53|0.7397
02:05:54|0.73969
02:05:55|0.73915
02:05:56|0.73915
02:05:57|0.73918
02:05:59|0.73925
02:05:59|0.73961
02:06:01|0.73961
02:06:01|0.73961
02:06:02|0.73961
02:06:03|0.73961
02:06:04|0.73961
02:06:05|0.74
02:06:06|0.74
02:06:07|0.74
02:06:09|0.74
02:06:09|0.74
02:06:11|0.73994
02:06:11|0.73994
02:06:13|0.73994
02:06:13|0.73994
02:06:15|0.73994
02:06:15|0.7399
02:06:17|0.73987
02:06:18|0.73987
02:06:19|0.73987
02:06:19|0.73987
02:06:21|0.73987
02:06:22|0.73991
02:06:23|0.73988
02:06:24|0.74002
02:06:25|0.74002
02:06:26|0.74002
02:06:26|0.74032
02:06:27|0.74032
02:06:28|0.7402
02:06:30|0.7402
02:06:31|0.7402
02:06:32|0.7402
02:06:32|0.7402
02:06:34|0.74029
02:06:35|0.73976
02:06:35|0.73976
02:06:37|0.74001
02:06:38|0.73961
02:06:39|0.73961
02:06:40|0.73961
02:06:41|0.73961
02:06:42|0.73961
02:06:43|0.73961
02:06:44|0.73961
02:06:45|0.73961
02:06:46|0.73992
02:06:47|0.73992
02:06:48|0.7401
02:06:49|0.7401
02:06:50|0.7401
02:06:51|0.7401
02:06:52|0.7401
02:06:53|0.7401
02:06:54|0.7401
02:06:55|0.7404
02:06:56|0.74015
02:06:57|0.74015
02:06:58|0.74015
02:06:59|0.74015
02:07:00|0.74015
02:07:01|0.74015
02:07:03|0.74039
02:07:03|0.74039
02:07:04|0.7404
02:07:05|0.7404
02:07:07|0.7404
02:07:08|0.7404
02:07:09|0.7404
02:07:10|0.74001
02:07:11|0.74001
02:07:12|0.74001
02:07:13|0.74001
02:07:14|0.74001
02:07:15|0.74001
02:07:16|0.74005
02:07:17|0.74005
02:07:18|0.74005
02:07:19|0.74001
02:07:20|0.74001
02:07:21|0.74001
02:07:22|0.74001
02:07:23|0.73999
02:07:24|0.73999
02:07:25|0.73995
02:07:26|0.73995
02:07:27|0.73995
02:07:28|0.73995
02:07:29|0.73992
02:07:30|0.73992
02:07:31|0.7404
02:07:32|0.7404
02:07:33|0.7404
02:07:34|0.7404
02:07:35|0.7404
02:07:36|0.7404
02:07:37|0.7404
02:07:38|0.7404
02:07:39|0.7404
02:07:40|0.7404
02:07:41|0.7404
02:07:42|0.7404
02:07:43|0.7404
02:07:44|0.7404
02:07:45|0.73994
02:07:46|0.73962
02:07:47|0.73962
02:07:48|0.73962
02:07:49|0.739
02:07:50|0.739
02:07:51|0.739
02:07:52|0.7387
02:07:53|0.73886
02:07:54|0.73886
02:07:55|0.73886
02:07:56|0.73888
02:07:58|0.73888
02:07:58|0.73888
02:07:59|0.73888
02:08:00|0.73888
02:08:01|0.73888
02:08:02|0.7385
02:08:03|0.7385
02:08:05|0.7385
02:08:05|0.7385
02:08:07|0.7385
02:08:08|0.7385
02:08:09|0.7385
02:08:10|0.7385
02:08:11|0.7385
02:08:12|0.7385
02:08:12|0.7385
02:08:14|0.7385
02:08:14|0.7385
02:08:16|0.73839
02:08:16|0.73839
02:08:18|0.73886
02:08:18|0.73907
02:08:20|0.73907
02:08:21|0.73907
02:08:21|0.73907
02:08:22|0.73907
02:08:24|0.73907
02:08:24|0.73868
02:08:26|0.73811
02:08:26|0.73811
02:08:28|0.73811
02:08:29|0.73858
02:08:30|0.73858
02:08:30|0.73858
02:08:31|0.73858
02:08:33|0.73858
02:08:34|0.73891
02:08:35|0.73891
02:08:36|0.73891
02:08:37|0.73891
02:08:38|0.73891
02:08:39|0.73891
02:08:40|0.73891
02:08:41|0.73891
02:08:42|0.73891
02:08:43|0.73865
02:08:44|0.73865
02:08:45|0.73891
02:08:46|0.73891
02:08:47|0.73891
02:08:48|0.73891
02:08:49|0.73901
02:08:50|0.73904
02:08:51|0.73923
02:08:52|0.73935
02:08:53|0.73935
02:08:54|0.73935
02:08:55|0.73935
02:08:56|0.73931
02:08:57|0.73931
02:08:58|0.73984
02:08:59|0.73984
02:09:01|0.73984
02:09:02|0.73984
02:09:03|0.73994
02:09:04|0.7404
02:09:04|0.7404
02:09:06|0.7404
02:09:07|0.74046
02:09:08|0.74029
02:09:09|0.74029
02:09:10|0.74029
02:09:11|0.74029
02:09:12|0.74026
02:09:13|0.74
02:09:14|0.74
02:09:15|0.73856
02:09:16|0.73856
02:09:17|0.7381
02:09:18|0.73838
02:09:19|0.73838
02:09:20|0.73864
02:09:21|0.73864
02:09:22|0.73864
02:09:23|0.73838
02:09:24|0.73838
02:09:25|0.73837
02:09:26|0.73837
02:09:27|0.73801
02:09:28|0.73837
02:09:29|0.73837
02:09:30|0.73837
02:09:31|0.73837
02:09:32|0.73837
02:09:33|0.73837
02:09:34|0.73837
02:09:35|0.73837
02:09:37|0.73835
02:09:37|0.73835
02:09:38|0.73835
02:09:39|0.73835
02:09:40|0.73835
02:09:41|0.73816
02:09:42|0.73816
02:09:43|0.7382
02:09:44|0.73835
02:09:45|0.73823
02:09:46|0.73844
02:09:47|0.73824
02:09:48|0.73847
02:09:49|0.73847
02:09:50|0.73847
02:09:51|0.73847
02:09:52|0.73888
02:09:53|0.73845
02:09:54|0.73845
02:09:55|0.73845
02:09:56|0.73845
02:09:57|0.73845
02:09:58|0.73845
02:09:59|0.73845
02:10:00|0.73803
02:10:01|0.73803
02:10:03|0.73737
02:10:04|0.73739
02:10:05|0.73731
02:10:05|0.73757
02:10:06|0.73757
02:10:07|0.73757
02:10:09|0.73752
02:10:09|0.73752
02:10:10|0.73752
02:10:11|0.7371
02:10:12|0.7369
02:10:13|0.7369
02:10:14|0.7369
02:10:16|0.7369
02:10:16|0.73725
02:10:17|0.73725
02:10:18|0.7371
02:10:19|0.7371
02:10:20|0.7371
02:10:21|0.73694
02:10:23|0.73694
02:10:24|0.73694
02:10:24|0.73681
02:10:26|0.7366
02:10:26|0.7366
02:10:27|0.7366
02:10:28|0.7366
02:10:29|0.73648
02:10:30|0.73648
02:10:31|0.73608
02:10:32|0.73627
02:10:34|0.73648
02:10:34|0.73652
02:10:35|0.73652
02:10:36|0.73652
02:10:37|0.73652
02:10:38|0.73736
02:10:39|0.73839
02:10:40|0.73839
02:10:41|0.73789
02:10:42|0.73788
02:10:43|0.73788
02:10:44|0.73747
02:10:45|0.73748
02:10:46|0.73748
02:10:47|0.73697
02:10:48|0.73697
02:10:49|0.73651
02:10:50|0.73651
02:10:51|0.73651
02:10:52|0.73577
02:10:53|0.73549
02:10:54|0.73579
02:10:55|0.73546
02:10:56|0.73539
02:10:57|0.73535
02:10:58|0.73535
02:10:59|0.73572
02:11:00|0.73621
02:11:02|0.73647
02:11:03|0.73647
02:11:04|0.73656
02:11:05|0.7363
02:11:06|0.7359
02:11:07|0.73615
02:11:08|0.73615
02:11:09|0.73615
02:11:10|0.73578
02:11:11|0.73607
02:11:12|0.73607
02:11:13|0.73607
02:11:14|0.73607
02:11:15|0.73581
02:11:16|0.73585
02:11:17|0.73598
02:11:18|0.73598
02:11:19|0.73598
02:11:20|0.73598
02:11:21|0.73598
02:11:22|0.73598
02:11:23|0.73598
02:11:24|0.73578
02:11:25|0.73543
02:11:26|0.7353
02:11:27|0.7353
02:11:28|0.7353
02:11:29|0.7353
02:11:30|0.73536
02:11:31|0.73604
02:11:32|0.73604
02:11:33|0.73604
02:11:34|0.73604
02:11:35|0.73604
02:11:36|0.73564
02:11:37|0.73564
02:11:38|0.73564
02:11:39|0.73606
02:11:40|0.73606
02:11:41|0.73537
02:11:42|0.73598
02:11:43|0.73597
02:11:44|0.73572
02:11:45|0.73567
02:11:46|0.73539
02:11:47|0.73532
02:11:49|0.73573
02:11:50|0.73573
02:11:51|0.73608
02:11:51|0.73608
02:11:53|0.73582
02:11:53|0.73571
02:11:55|0.73571
02:11:56|0.73592
02:11:57|0.73592
02:11:57|0.73592
02:11:58|0.73592
02:12:00|0.73592
02:12:01|0.73592
02:12:01|0.73589
02:12:04|0.73638
02:12:05|0.73638
02:12:06|0.73636
02:12:06|0.73636
02:12:08|0.73636
02:12:09|0.73617
02:12:09|0.7365
02:12:10|0.7365
02:12:12|0.73638
02:12:12|0.73638
02:12:13|0.7361
02:12:15|0.7361
02:12:15|0.73617
02:12:17|0.73617
02:12:17|0.73617
02:12:18|0.7364
02:12:20|0.73696
02:12:21|0.73743
02:12:21|0.73792
02:12:23|0.73866
02:12:24|0.73822
02:12:25|0.73799
02:12:26|0.73858
02:12:27|0.73858
02:12:28|0.73858
02:12:28|0.73847
02:12:30|0.73847
02:12:30|0.73888
02:12:32|0.73888
02:12:33|0.73888
02:12:34|0.73922
02:12:35|0.73922
02:12:37|0.73948
02:12:37|0.73948
02:12:40|0.73951
02:12:41|0.73936
02:12:41|0.73958
02:12:43|0.73958
02:12:44|0.73958
02:12:45|0.73958
02:12:45|0.73958
02:12:47|0.73958
02:12:48|0.73964
02:12:48|0.73967
02:12:49|0.73986
02:12:50|0.7399
02:12:52|0.7399
02:12:52|0.7399
02:12:53|0.7399
02:12:55|0.74014
02:12:56|0.74019
02:12:57|0.74019
02:12:58|0.74019
02:12:58|0.74015
02:13:00|0.74038
02:13:01|0.74038
02:13:02|0.7404
02:13:03|0.7404
02:13:05|0.74048
02:13:06|0.74048
02:13:07|0.7406
02:13:08|0.7407
02:13:09|0.7407
02:13:10|0.7407
02:13:11|0.7408
02:13:11|0.7408
02:13:13|0.7408
02:13:14|0.741
02:13:15|0.741
02:13:16|0.741
02:13:17|0.741
02:13:18|0.741
02:13:19|0.741
02:13:20|0.74094
02:13:21|0.74094
02:13:22|0.7411
02:13:23|0.741
02:13:24|0.741
02:13:25|0.74101
02:13:26|0.7416
02:13:27|0.7416
02:13:28|0.74171
02:13:29|0.74171
02:13:30|0.74173
02:13:31|0.7418
02:13:32|0.7418
02:13:33|0.74189
02:13:34|0.74189
02:13:35|0.74189
02:13:36|0.74189
02:13:37|0.74189
02:13:38|0.74189
02:13:39|0.74161
02:13:40|0.74161
02:13:41|0.7421
02:13:42|0.74243
02:13:43|0.74201
02:13:44|0.74201
02:13:45|0.74201
02:13:46|0.74282
02:13:47|0.74282
02:13:48|0.74282
02:13:49|0.74282
02:13:50|0.74282
02:13:51|0.74321
02:13:52|0.74267
02:13:53|0.74247
02:13:54|0.74247
02:13:55|0.7425
02:13:56|0.74247
02:13:57|0.74272
02:13:58|0.74272
02:13:59|0.74208
02:14:00|0.74208
02:14:01|0.74289
02:14:02|0.74288
02:14:03|0.74313
02:14:04|0.74333
02:14:06|0.74333
02:14:06|0.74333
02:14:07|0.74333
02:14:09|0.74302
02:14:10|0.74313
02:14:11|0.74328
02:14:12|0.74328
02:14:13|0.74328
02:14:14|0.74328
02:14:15|0.74328
02:14:16|0.74328
02:14:17|0.74328
02:14:18|0.74328
02:14:19|0.743
02:14:20|0.743
02:14:21|0.743
02:14:22|0.74304
02:14:23|0.74304
02:14:24|0.74304
02:14:25|0.74304
02:14:26|0.74304
02:14:27|0.74304
02:14:28|0.74304
02:14:29|0.74274
02:14:30|0.74274
02:14:31|0.74274
02:14:32|0.74294
02:14:33|0.74294
02:14:34|0.74294
02:14:35|0.74239
02:14:36|0.74239
02:14:37|0.74239
02:14:38|0.7421
02:14:39|0.74213
02:14:40|0.74213
02:14:41|0.74202
02:14:42|0.74202
02:14:43|0.74186
02:14:44|0.74186
02:14:45|0.74186
02:14:46|0.74186
02:14:47|0.74186
02:14:48|0.74186
02:14:49|0.74186
02:14:50|0.74186
02:14:51|0.74161
02:14:52|0.74275
02:14:53|0.74275
02:14:54|0.74238
02:14:55|0.74269
02:14:56|0.74269
02:14:57|0.74269
02:14:58|0.74269
02:15:00|0.74269
02:15:00|0.74269
02:15:01|0.7427
02:15:03|0.74236
02:15:03|0.74236
02:15:04|0.74236
02:15:05|0.74286
02:15:07|0.74247
02:15:08|0.74247
02:15:09|0.74247
02:15:10|0.74247
02:15:11|0.74247
02:15:12|0.74242
02:15:13|0.7428
02:15:13|0.74246
02:15:15|0.7426
02:15:16|0.7426
02:15:17|0.7426
02:15:18|0.74264
02:15:19|0.74264
02:15:20|0.74264
02:15:21|0.7435
02:15:22|0.74302
02:15:23|0.74302
02:15:24|0.74349
02:15:25|0.74309
02:15:26|0.74309
02:15:27|0.74309
02:15:28|0.74292
02:15:29|0.74292
02:15:30|0.7431
02:15:31|0.7431
02:15:32|0.7431
02:15:33|0.7431
02:15:34|0.74311
02:15:35|0.74369
02:15:36|0.74369
02:15:37|0.74369
02:15:39|0.74312
02:15:39|0.74312
02:15:40|0.74337
02:15:41|0.74347
02:15:42|0.74347
02:15:43|0.74347
02:15:45|0.74363
02:15:45|0.74363
02:15:46|0.74363
02:15:47|0.74346
02:15:48|0.74345
02:15:49|0.74363
02:15:50|0.7438
02:15:52|0.7438
02:15:53|0.74419
02:15:53|0.74419
02:15:54|0.74401
02:15:55|0.74401
02:15:56|0.74402
02:15:57|0.74402
02:15:58|0.74374
02:15:59|0.74374
02:16:01|0.74374
02:16:02|0.7438
02:16:04|0.7438
02:16:04|0.7438
02:16:05|0.7438
02:16:07|0.74403
02:16:08|0.74403
02:16:10|0.74403
02:16:11|0.74403
02:16:12|0.74403
02:16:13|0.74402
02:16:14|0.74402
02:16:15|0.74391
02:16:16|0.7442
02:16:17|0.7442
02:16:18|0.7442
02:16:19|0.7442
02:16:20|0.7442
02:16:21|0.7442
02:16:22|0.74422
02:16:23|0.74422
02:16:24|0.7445
02:16:25|0.74442
02:16:26|0.74442
02:16:27|0.74442
02:16:28|0.74442
02:16:29|0.74442
02:16:31|0.74442
02:16:32|0.74435
02:16:33|0.74435
02:16:34|0.74435
02:16:35|0.74435
02:16:36|0.74435
02:16:37|0.74435
02:16:38|0.74435
02:16:39|0.74462
02:16:40|0.74462
02:16:41|0.74467
02:16:42|0.7452
02:16:43|0.7447
02:16:45|0.74428
02:16:46|0.74428
02:16:46|0.74428
02:16:48|0.74428
02:16:48|0.74428
02:16:49|0.74428
02:16:51|0.74428
02:16:52|0.74403
02:16:52|0.74403
02:16:53|0.74403
02:16:54|0.74401
02:16:55|0.74401
02:16:56|0.74405
02:16:57|0.74402
02:16:58|0.74402
02:17:00|0.74402
02:17:01|0.74516
02:17:02|0.74516
02:17:03|0.74412
02:17:04|0.74382
02:17:05|0.74347
02:17:06|0.74417
02:17:07|0.7443
02:17:08|0.744
02:17:09|0.744
02:17:09|0.744
02:17:11|0.744
02:17:11|0.744
02:17:13|0.744
02:17:13|0.74393
02:17:14|0.74406
02:17:15|0.74441
02:17:17|0.74422
02:17:18|0.74375
02:17:19|0.74375
02:17:19|0.74387
02:17:21|0.74387
02:17:21|0.74387
02:17:23|0.74391
02:17:24|0.74366
02:17:25|0.74413
02:17:26|0.74413
02:17:26|0.74413
02:17:27|0.74413
02:17:28|0.74383
02:17:30|0.74383
02:17:31|0.74379
02:17:32|0.74379
02:17:33|0.74379
02:17:34|0.74379
02:17:34|0.74379
02:17:36|0.74383
02:17:36|0.74383
02:17:38|0.74383
02:17:39|0.74383
02:17:40|0.74383
02:17:40|0.74383
02:17:42|0.74379
02:17:43|0.74379
02:17:44|0.74379
02:17:44|0.74379
02:17:46|0.74379
02:17:47|0.74336
02:17:47|0.74334
02:17:49|0.7436
02:17:50|0.7436
02:17:50|0.7436
02:17:51|0.7436
02:17:52|0.7436
02:17:54|0.7436
02:17:54|0.74334
02:17:56|0.74335
02:17:57|0.74335
02:17:57|0.74335
02:17:58|0.74335
02:18:00|0.74335
02:18:01|0.74335
02:18:03|0.74361
02:18:04|0.74361
02:18:05|0.74361
02:18:06|0.74361
02:18:06|0.74351
02:18:07|0.74351
02:18:09|0.74351
02:18:10|0.74351
02:18:11|0.74351
02:18:12|0.74351
02:18:12|0.74351
02:18:14|0.74361
02:18:15|0.74392
02:18:16|0.74392
02:18:17|0.74361
02:18:18|0.74361
02:18:19|0.74361
02:18:20|0.74361
02:18:21|0.74392
02:18:22|0.74399
02:18:23|0.74435
02:18:24|0.74435
02:18:25|0.7444
02:18:27|0.7444
02:18:27|0.7444
02:18:29|0.74422
02:18:29|0.74422
02:18:30|0.74422
02:18:32|0.74422
02:18:33|0.74418
02:18:33|0.74418
02:18:34|0.74423
02:18:35|0.74441
02:18:36|0.74441
02:18:37|0.74441
02:18:39|0.74441
02:18:39|0.74381
02:18:40|0.74381
02:18:41|0.74399
02:18:43|0.74399
02:18:43|0.74388
02:18:45|0.74388
02:18:46|0.74388
02:18:47|0.74388
02:18:48|0.7438
02:18:49|0.7438
02:18:50|0.7431
02:18:51|0.74303
02:18:51|0.74303
02:18:52|0.74303
02:18:53|0.74294
02:18:54|0.74298
02:18:56|0.74298
02:18:56|0.74298
02:18:57|0.74298
02:18:59|0.74298
02:18:59|0.74276
02:19:01|0.74276
02:19:02|0.74272
02:19:04|0.74315
02:19:05|0.74315
02:19:06|0.74315
02:19:06|0.74315
02:19:08|0.74281
02:19:10|0.74281
02:19:10|0.74281
02:19:12|0.74281
02:19:13|0.74279
02:19:13|0.74279
02:19:15|0.74306
02:19:16|0.74329
02:19:18|0.74329
02:19:19|0.74329
02:19:19|0.74329
02:19:20|0.74318
02:19:21|0.74318
02:19:22|0.74318
02:19:23|0.74318
02:19:24|0.74322
02:19:26|0.74322
02:19:26|0.74323
02:19:28|0.74349
02:19:29|0.74349
02:19:29|0.74349
02:19:30|0.74349
02:19:32|0.74349
02:19:32|0.74345
02:19:33|0.74301
02:19:34|0.74301
02:19:35|0.74301
02:19:36|0.74301
02:19:37|0.74256
02:19:38|0.74256
02:19:39|0.74256
02:19:40|0.74278
02:19:42|0.74278
02:19:42|0.74278
02:19:43|0.74278
02:19:44|0.74278
02:19:46|0.74268
02:19:46|0.7425
02:19:48|0.7425
02:19:49|0.7425
02:19:50|0.7425
02:19:50|0.7425
02:19:52|0.7425
02:19:52|0.7425
02:19:53|0.7425
02:19:54|0.7425
02:19:55|0.7425
02:19:56|0.7425
02:19:57|0.74257
02:19:59|0.74257
02:19:59|0.74257
02:20:01|0.74257
02:20:02|0.74257
02:20:02|0.74301
02:20:03|0.74301
02:20:05|0.74301
02:20:06|0.74301
02:20:06|0.74301
02:20:07|0.74301
02:20:08|0.74301
02:20:10|0.74275
02:20:10|0.74275
02:20:12|0.74275
02:20:13|0.74275
02:20:14|0.74275
02:20:15|0.74278
02:20:16|0.74278
02:20:17|0.74278
02:20:18|0.74278
02:20:19|0.74261
02:20:21|0.74243
02:20:21|0.74243
02:20:23|0.74231
02:20:24|0.74231
02:20:24|0.74211
02:20:25|0.74198
02:20:26|0.74184
02:20:27|0.74184
02:20:29|0.74184
02:20:30|0.74184
02:20:30|0.74145
02:20:32|0.74107
02:20:32|0.74107
02:20:34|0.74117
02:20:35|0.74071
02:20:36|0.74071
02:20:37|0.74071
02:20:38|0.74071
02:20:39|0.7399
02:20:40|0.7399
02:20:41|0.7394
02:20:42|0.7394
02:20:43|0.7394
02:20:44|0.7394
02:20:45|0.7394
02:20:46|0.73964
02:20:47|0.73885
02:20:48|0.73939
02:20:49|0.73939
02:20:50|0.73939
02:20:51|0.73939
02:20:52|0.73924
02:20:53|0.73924
02:20:54|0.73924
02:20:55|0.73937
02:20:56|0.73937
02:20:57|0.73937
02:20:58|0.73937
02:20:59|0.73927
02:21:00|0.73857
02:21:01|0.74073
02:21:02|0.74044
02:21:03|0.74044
02:21:04|0.74044
02:21:06|0.73911
02:21:07|0.73911
02:21:07|0.73932
02:21:09|0.73931
02:21:09|0.73931
02:21:10|0.73931
02:21:11|0.73931
02:21:12|0.7391
02:21:14|0.73889
02:21:15|0.73905
02:21:16|0.73918
02:21:17|0.73932
02:21:18|0.73932
02:21:19|0.73932
02:21:20|0.73932
02:21:21|0.73932
02:21:22|0.73953
02:21:23|0.73947
02:21:24|0.73947
02:21:25|0.73975
02:21:26|0.73975
02:21:27|0.73975
02:21:28|0.73968
02:21:29|0.7407
02:21:30|0.74038
02:21:31|0.74038
02:21:32|0.74038
02:21:33|0.74086
02:21:34|0.74072
02:21:35|0.74072
02:21:36|0.74072
02:21:37|0.74101
02:21:38|0.74101
02:21:39|0.74101
02:21:41|0.74101
02:21:41|0.74101
02:21:42|0.74193
02:21:43|0.74141
02:21:44|0.74141
02:21:46|0.74141
02:21:46|0.74141
02:21:47|0.74141
02:21:48|0.74105
02:21:50|0.74066
02:21:50|0.74066
02:21:51|0.74066
02:21:52|0.74066
02:21:54|0.74069
02:21:55|0.74069
02:21:56|0.74069
02:21:57|0.74213
02:21:58|0.74213
02:21:58|0.74213
02:21:59|0.74213
02:22:01|0.74213
02:22:03|0.74175
02:22:03|0.74175
02:22:05|0.74145
02:22:06|0.74145
02:22:08|0.74242
02:22:09|0.74152
02:22:11|0.742
02:22:11|0.74172
02:22:12|0.74172
02:22:14|0.74172
02:22:14|0.74172
02:22:16|0.74172
02:22:17|0.74172
02:22:19|0.74146
02:22:20|0.74146
02:22:20|0.74105
02:22:21|0.74121
02:22:23|0.74103
02:22:23|0.74095
02:22:25|0.74118
02:22:25|0.74118
02:22:26|0.74118
02:22:27|0.74118
02:22:29|0.74118
02:22:30|0.74124
02:22:31|0.74124
02:22:32|0.74124
02:22:33|0.74124
02:22:34|0.74124
02:22:35|0.74124
02:22:36|0.74124
02:22:37|0.74124
02:22:38|0.74124
02:22:39|0.74196
02:22:40|0.74239
02:22:41|0.74239
02:22:42|0.74239
02:22:43|0.74239
02:22:44|0.74239
02:22:45|0.74239
02:22:46|0.74239
02:22:47|0.74239
02:22:48|0.74239
02:22:49|0.74239
02:22:50|0.74181
02:22:51|0.74181
02:22:52|0.74181
02:22:53|0.74181
02:22:54|0.74181
02:22:55|0.74181
02:22:56|0.74181
02:22:57|0.7417
02:22:58|0.7417
02:22:59|0.7417
02:23:00|0.74215
02:23:01|0.74229
02:23:02|0.74229
02:23:03|0.74229
02:23:04|0.74229
02:23:05|0.74226
02:23:06|0.74226
02:23:08|0.74226
02:23:09|0.74205
02:23:10|0.74205
02:23:11|0.74205
02:23:12|0.74205
02:23:13|0.74205
02:23:15|0.74205
02:23:16|0.74206
02:23:17|0.74203
02:23:17|0.74203
02:23:19|0.74203
02:23:19|0.74214
02:23:20|0.74227
02:23:21|0.74227
02:23:22|0.74242
02:23:24|0.74241
02:23:24|0.74235
02:23:25|0.74235
02:23:26|0.74235
02:23:28|0.74206
02:23:29|0.74235
02:23:29|0.74235
02:23:31|0.74235
02:23:31|0.74235
02:23:32|0.74235
02:23:33|0.74235
02:23:34|0.74235
02:23:35|0.74242
02:23:37|0.74242
02:23:37|0.74242
02:23:39|0.74184
02:23:40|0.74145
02:23:41|0.74176
02:23:42|0.74186
02:23:43|0.74186
02:23:44|0.74186
02:23:45|0.74186
02:23:46|0.74166
02:23:47|0.74179
02:23:48|0.74175
02:23:49|0.74266
02:23:50|0.74266
02:23:51|0.74266
02:23:52|0.74266
02:23:53|0.74266
02:23:54|0.74279
02:23:55|0.74279
02:23:56|0.74279
02:23:57|0.74279
02:23:58|0.74279
02:23:59|0.74279
02:24:00|0.74279
02:24:01|0.74316
02:24:02|0.74316
02:24:03|0.74316
02:24:04|0.74316
02:24:05|0.74316
02:24:06|0.74316
02:24:07|0.74299
02:24:09|0.74299
02:24:09|0.74297
02:24:11|0.74333
02:24:11|0.74333
02:24:13|0.74328
02:24:13|0.74328
02:24:15|0.74422
02:24:16|0.74371
02:24:17|0.74371
02:24:18|0.74468
02:24:19|0.74468
02:24:20|0.74468
02:24:20|0.74468
02:24:22|0.74429
02:24:22|0.74429
02:24:24|0.74429
02:24:25|0.74415
02:24:26|0.74415
02:24:26|0.74415
02:24:28|0.74419
02:24:29|0.74421
02:24:29|0.74421
02:24:30|0.74421
02:24:32|0.7443
02:24:33|0.74438
02:24:33|0.74438
02:24:34|0.74438
02:24:36|0.74438
02:24:37|0.74438
02:24:38|0.74442
02:24:39|0.74421
02:24:40|0.74386
02:24:40|0.74445
02:24:42|0.74458
02:24:43|0.74458
02:24:44|0.74458
02:24:45|0.74458
02:24:46|0.74458
02:24:47|0.74458
02:24:48|0.74458
02:24:49|0.74458
02:24:50|0.74458
02:24:51|0.74458
02:24:52|0.74458
02:24:53|0.74458
02:24:54|0.74452
02:24:55|0.74452
02:24:56|0.74451
02:24:57|0.74426
02:24:58|0.74428
02:24:59|0.74435
02:25:00|0.74407
02:25:01|0.74476
02:25:02|0.74476
02:25:03|0.74476
02:25:04|0.74476
02:25:05|0.74476
02:25:06|0.74476
02:25:07|0.74419
02:25:08|0.74419
02:25:10|0.7442
02:25:11|0.7442
02:25:12|0.7442
02:25:13|0.744
02:25:14|0.74444
02:25:15|0.74374
02:25:16|0.74477
02:25:17|0.74452
02:25:19|0.74438
02:25:19|0.74438
02:25:20|0.7441
02:25:21|0.74436
02:25:22|0.744
02:25:23|0.74365
02:25:24|0.74402
02:25:26|0.74373
02:25:27|0.74341
02:25:28|0.74385
02:25:29|0.7433
02:25:29|0.74348
02:25:30|0.74301
02:25:31|0.74313
02:25:32|0.74283
02:25:33|0.74299
02:25:34|0.74282
02:25:36|0.74268
02:25:36|0.74284
02:25:37|0.74285
02:25:38|0.74277
02:25:39|0.74277
02:25:40|0.74277
02:25:42|0.74264
02:25:42|0.74262
02:25:43|0.74278
02:25:44|0.74263
02:25:45|0.7424
02:25:46|0.74229
02:25:48|0.7421
02:25:48|0.74212
02:25:49|0.7419
02:25:50|0.74212
02:25:51|0.74213
02:25:52|0.74208
02:25:53|0.74215
02:25:54|0.74229
02:25:56|0.74206
02:25:56|0.74206
02:25:57|0.74209
02:25:59|0.74271
02:26:00|0.74271
02:26:01|0.74313
02:26:01|0.7432
02:26:02|0.7432
02:26:04|0.7432
02:26:04|0.7432
02:26:06|0.7432
02:26:07|0.74288
02:26:09|0.74312
02:26:10|0.74281
02:26:10|0.7425
02:26:12|0.74271
02:26:13|0.74251
02:26:13|0.74254
02:26:14|0.7427
02:26:16|0.74278
02:26:17|0.74278
02:26:18|0.74278
02:26:19|0.74312
02:26:20|0.74225
02:26:21|0.7424
02:26:22|0.74239
02:26:23|0.74225
02:26:24|0.74246
02:26:24|0.74246
02:26:25|0.74243
02:26:26|0.74243
02:26:28|0.74235
02:26:29|0.74222
02:26:30|0.74222
02:26:31|0.74222
02:26:32|0.74229
02:26:32|0.74255
02:26:34|0.7425
02:26:35|0.74278
02:26:36|0.74328
02:26:37|0.74254
02:26:38|0.74254
02:26:39|0.7424
02:26:39|0.7424
02:26:41|0.74233
02:26:42|0.74225
02:26:43|0.74225
02:26:43|0.74225
02:26:45|0.74242
02:26:46|0.74242
02:26:47|0.74204
02:26:48|0.74208
02:26:48|0.74221
02:26:50|0.74221
02:26:50|0.74235
02:26:52|0.74236
02:26:52|0.7425
02:26:53|0.74255
02:26:55|0.74302
02:26:56|0.74285
02:26:57|0.74285
02:26:57|0.74285
02:26:59|0.74285
02:27:00|0.74285
02:27:00|0.74285
02:27:02|0.74285
02:27:02|0.74329
02:27:03|0.74313
02:27:04|0.7433
02:27:06|0.74332
02:27:07|0.74361
02:27:08|0.74361
02:27:09|0.744
02:27:10|0.74395
02:27:11|0.74395
02:27:12|0.74394
02:27:13|0.74416
02:27:14|0.74417
02:27:15|0.74417
02:27:16|0.7439
02:27:17|0.74411
02:27:18|0.74411
02:27:19|0.74409
02:27:20|0.74409
02:27:21|0.74386
02:27:22|0.7439
02:27:24|0.74397
02:27:25|0.74398
02:27:25|0.74379
02:27:26|0.74398
02:27:28|0.74409
02:27:28|0.74409
02:27:29|0.7439
02:27:31|0.7441
02:27:32|0.74418
02:27:33|0.74418
02:27:33|0.74418
02:27:35|0.74418
02:27:35|0.74393
02:27:36|0.74393
02:27:37|0.74449
02:27:38|0.74418
02:27:39|0.74418
02:27:40|0.74418
02:27:41|0.74449
02:27:42|0.74447
02:27:43|0.74438
02:27:44|0.74438
02:27:46|0.74411
02:27:47|0.74411
02:27:48|0.74417
02:27:49|0.74411
02:27:50|0.74417
02:27:51|0.74418
02:27:52|0.74449
02:27:53|0.74445
02:27:54|0.74427
02:27:55|0.74427
02:27:56|0.74427
02:27:57|0.74426
02:27:58|0.74427
02:27:59|0.74449
02:28:00|0.74445
02:28:01|0.74445
02:28:02|0.74434
02:28:03|0.74426
02:28:04|0.74434
02:28:05|0.74439
02:28:06|0.74445
02:28:07|0.74446
02:28:08|0.7445
02:28:09|0.74434
02:28:10|0.74434
02:28:11|0.74434
02:28:12|0.74434
02:28:13|0.74434
02:28:15|0.74434
02:28:16|0.74434
02:28:16|0.74439
02:28:17|0.74434
02:28:18|0.74434
02:28:19|0.74411
02:28:20|0.74411
02:28:21|0.74411
02:28:23|0.74427
02:28:23|0.74443
02:28:24|0.74429
02:28:25|0.74429
02:28:26|0.74411
02:28:27|0.74411
02:28:28|0.74415
02:28:29|0.74444
02:28:30|0.74412
02:28:31|0.74412
02:28:32|0.74412
02:28:33|0.74412
02:28:35|0.74412
02:28:35|0.74412
02:28:37|0.7445
02:28:37|0.74439
02:28:38|0.74439
02:28:39|0.74439
02:28:40|0.74439
02:28:41|0.74449
02:28:42|0.74449
02:28:43|0.74449
02:28:44|0.74449
02:28:45|0.74449
02:28:46|0.74449
02:28:47|0.74449
02:28:48|0.74449
02:28:49|0.74449
02:28:50|0.74449
02:28:51|0.74449
02:28:52|0.74446
02:28:53|0.74446
02:28:54|0.7447
02:28:55|0.74448
02:28:57|0.74448
02:28:57|0.74448
02:28:58|0.745
02:28:59|0.745
02:29:01|0.745
02:29:01|0.745
02:29:02|0.745
02:29:04|0.745
02:29:04|0.745
02:29:06|0.74515
02:29:07|0.74515
02:29:08|0.74515
02:29:08|0.74498
02:29:09|0.74498
02:29:11|0.74498
02:29:11|0.74515
02:29:12|0.74554
02:29:14|0.74554
02:29:14|0.74554
02:29:16|0.74554
02:29:17|0.74554
02:29:18|0.74554
02:29:19|0.74554
02:29:20|0.74554
02:29:21|0.74554
02:29:22|0.74523
02:29:23|0.74523
02:29:24|0.74523
02:29:25|0.74523
02:29:26|0.74523
02:29:27|0.74523
02:29:28|0.74523
02:29:29|0.74523
02:29:31|0.74523
02:29:31|0.74519
02:29:32|0.74484
02:29:33|0.74484
02:29:34|0.74484
02:29:36|0.74485
02:29:36|0.74485
02:29:38|0.74485
02:29:39|0.74512
02:29:39|0.74512
02:29:41|0.74547
02:29:42|0.7451
02:29:43|0.7451
02:29:43|0.7451
02:29:45|0.74526
02:29:46|0.74526
02:29:46|0.74526
02:29:48|0.74529
02:29:48|0.74522
02:29:49|0.74522
02:29:51|0.74522
02:29:52|0.74516
02:29:53|0.74516
02:29:54|0.74516
02:29:55|0.74516
02:29:55|0.74552
02:29:57|0.74552
02:29:58|0.74552
02:29:59|0.74554
02:30:00|0.74554
02:30:01|0.74554
02:30:02|0.74554
02:30:03|0.74554
02:30:04|0.7464
02:30:05|0.74554
02:30:06|0.74582
02:30:07|0.74582
02:30:09|0.74582
02:30:10|0.74579
02:30:10|0.74579
02:30:11|0.74624
02:30:12|0.74621
02:30:13|0.74621
02:30:15|0.74621
02:30:15|0.74621
02:30:17|0.74621
02:30:18|0.74676
02:30:19|0.74676
02:30:20|0.74676
02:30:20|0.74698
02:30:22|0.74698
02:30:23|0.747
02:30:24|0.747
02:30:24|0.7471
02:30:25|0.74708
02:30:26|0.7472
02:30:27|0.7472
02:30:28|0.74705
02:30:29|0.74705
02:30:30|0.74705
02:30:31|0.74705
02:30:32|0.74705
02:30:33|0.74705
02:30:35|0.74712
02:30:35|0.74712
02:30:36|0.7475
02:30:38|0.7475
02:30:38|0.74748
02:30:40|0.74748
02:30:41|0.74748
02:30:41|0.7476
02:30:42|0.74802
02:30:43|0.74813
02:30:44|0.74813
02:30:45|0.74813
02:30:47|0.74813
02:30:48|0.74817
02:30:48|0.74817
02:30:50|0.74817
02:30:50|0.74817
02:30:52|0.7475
02:30:53|0.7475
02:30:54|0.7475
02:30:55|0.7475
02:30:56|0.74757
02:30:57|0.74757
02:30:57|0.7472
02:30:59|0.74688
02:31:00|0.74688
02:31:01|0.74688
02:31:02|0.74683
02:31:02|0.74683
02:31:04|0.74683
02:31:06|0.74683
02:31:06|0.74689
02:31:08|0.74689
02:31:09|0.74673
02:31:10|0.74673
02:31:11|0.74673
02:31:12|0.74641
02:31:12|0.74669
02:31:13|0.74669
02:31:15|0.74669
02:31:16|0.74641
02:31:17|0.74586
02:31:18|0.74598
02:31:19|0.74598
02:31:20|0.74598
02:31:21|0.74598
02:31:22|0.74598
02:31:23|0.74607
02:31:24|0.74607
02:31:25|0.74607
02:31:26|0.74607
02:31:27|0.74607
02:31:28|0.74592
02:31:29|0.74592
02:31:30|0.74592
02:31:31|0.74592
02:31:32|0.74565
02:31:33|0.74631
02:31:34|0.74631
02:31:35|0.74565
02:31:36|0.74565
02:31:37|0.74565
02:31:38|0.74565
02:31:39|0.74565
02:31:40|0.74647
02:31:41|0.74647
02:31:42|0.74647
02:31:43|0.74587
02:31:44|0.74587
02:31:45|0.74628
02:31:46|0.74628
02:31:47|0.74628
02:31:48|0.74628
02:31:49|0.74628
02:31:50|0.74628
02:31:51|0.7464
02:31:52|0.7464
02:31:53|0.74631
02:31:54|0.74631
02:31:55|0.74631
02:31:56|0.74631
02:31:57|0.74631
02:31:58|0.7469
02:31:59|0.7469
02:32:00|0.7469
02:32:01|0.7469
02:32:02|0.7469
02:32:03|0.74712
02:32:04|0.74712
02:32:05|0.74687
02:32:07|0.74687
02:32:07|0.74687
02:32:08|0.74687
02:32:09|0.74687
02:32:10|0.74683
02:32:13|0.74683
02:32:13|0.74683
02:32:14|0.74683
02:32:15|0.74683
02:32:16|0.74683
02:32:18|0.74683
02:32:18|0.74683
02:32:19|0.74683
02:32:20|0.74683
02:32:22|0.74681
02:32:23|0.74681
02:32:24|0.7473
02:32:24|0.74709
02:32:26|0.74709
02:32:26|0.74709
02:32:27|0.74709
02:32:28|0.74709
02:32:29|0.74709
02:32:30|0.74709
02:32:31|0.74709
02:32:32|0.74709
02:32:34|0.74709
02:32:35|0.74709
02:32:35|0.74719
02:32:37|0.74719
02:32:38|0.74719
02:32:39|0.74719
02:32:39|0.74719
02:32:41|0.74716
02:32:42|0.74716
02:32:43|0.74716
02:32:44|0.74759
02:32:45|0.74799
02:32:46|0.74799
02:32:46|0.74799
02:32:47|0.74757
02:32:48|0.74757
02:32:50|0.74757
02:32:51|0.74757
02:32:52|0.74736
02:32:53|0.74736
02:32:54|0.74736
02:32:54|0.74736
02:32:56|0.74736
02:32:57|0.74714
02:32:58|0.74714
02:32:59|0.74714
02:32:59|0.7471
02:33:00|0.7471
02:33:01|0.7469
02:33:02|0.7469
02:33:04|0.7469
02:33:04|0.74656
02:33:06|0.74656
02:33:07|0.746
02:33:08|0.74621
02:33:09|0.746
02:33:10|0.746
02:33:11|0.746
02:33:12|0.74604
02:33:13|0.746
02:33:14|0.746
02:33:15|0.74526
02:33:16|0.74526
02:33:18|0.74526
02:33:19|0.74463
02:33:20|0.74442
02:33:21|0.74442
02:33:22|0.74442
02:33:23|0.7446
02:33:24|0.74443
02:33:25|0.74403
02:33:25|0.744
02:33:27|0.744
02:33:28|0.74393
02:33:29|0.74393
02:33:30|0.74393
02:33:30|0.74393
02:33:32|0.74393
02:33:33|0.7435
02:33:34|0.74333
02:33:35|0.74323
02:33:35|0.74331
02:33:36|0.74267
02:33:38|0.74256
02:33:38|0.74256
02:33:40|0.74256
02:33:40|0.74292
02:33:42|0.74278
02:33:43|0.74278
02:33:44|0.74278
02:33:45|0.74282
02:33:46|0.74278
02:33:47|0.74278
02:33:48|0.74278
02:33:49|0.74285
02:33:49|0.74285
02:33:51|0.74285
02:33:51|0.74267
02:33:53|0.74267
02:33:53|0.74267
02:33:54|0.74267
02:33:55|0.74267
02:33:56|0.74267
02:33:57|0.74267
02:33:59|0.74327
02:34:00|0.74327
02:34:01|0.74367
02:34:02|0.74367
02:34:03|0.74384
02:34:04|0.74384
02:34:05|0.74309
02:34:06|0.74309
02:34:07|0.74309
02:34:08|0.74272
02:34:09|0.74272
02:34:10|0.74272
02:34:11|0.74272
02:34:13|0.74271
02:34:13|0.74271
02:34:14|0.74271
02:34:15|0.74256
02:34:16|0.74268
02:34:17|0.7426
02:34:19|0.7426
02:34:20|0.7426
02:34:21|0.74264
02:34:21|0.74264
02:34:23|0.74257
02:34:24|0.74257
02:34:24|0.74293
02:34:25|0.74293
02:34:27|0.74256
02:34:27|0.74256
02:34:28|0.74257
02:34:29|0.74257
02:34:30|0.74257
02:34:31|0.74257
02:34:32|0.74261
02:34:33|0.74251
02:34:34|0.74251
02:34:35|0.74251
02:34:36|0.7426
02:34:37|0.7426
02:34:38|0.7423
02:34:40|0.74218
02:34:40|0.74218
02:34:41|0.74218
02:34:42|0.74218
02:34:43|0.74218
02:34:44|0.74218
02:34:45|0.74218
02:34:47|0.74218
02:34:47|0.74218
02:34:48|0.74218
02:34:49|0.74218
02:34:51|0.7417
02:34:51|0.74181
02:34:52|0.74181
02:34:54|0.7413
02:34:55|0.7413
02:34:56|0.74191
02:34:57|0.74191
02:34:58|0.7416
02:34:59|0.74157
02:35:00|0.74157
02:35:01|0.74134
02:35:02|0.74134
02:35:03|0.7412
02:35:04|0.7412
02:35:05|0.741
02:35:06|0.741
02:35:07|0.741
02:35:08|0.741
02:35:09|0.7413
02:35:10|0.7413
02:35:11|0.74111
02:35:13|0.741
02:35:13|0.741
02:35:14|0.741
02:35:15|0.741
02:35:16|0.741
02:35:17|0.741
02:35:19|0.741
02:35:19|0.741
02:35:20|0.74087
02:35:22|0.74087
02:35:23|0.74087
02:35:24|0.74087
02:35:25|0.74172
02:35:26|0.74172
02:35:27|0.74172
02:35:28|0.74172
02:35:29|0.74134
02:35:30|0.74134
02:35:31|0.74116
02:35:32|0.74116
02:35:33|0.74116
02:35:34|0.74116
02:35:35|0.74118
02:35:36|0.74118
02:35:37|0.74118
02:35:38|0.74118
02:35:39|0.74116
02:35:40|0.74116
02:35:41|0.74116
02:35:42|0.74099
02:35:43|0.74099
02:35:44|0.74099
02:35:45|0.74099
02:35:46|0.74126
02:35:47|0.74126
02:35:48|0.7411
02:35:49|0.7411
02:35:50|0.74187
02:35:52|0.74187
02:35:52|0.74187
02:35:53|0.74187
02:35:54|0.74173
02:35:55|0.74173
02:35:57|0.74174
02:35:57|0.74174
02:35:59|0.74174
02:36:00|0.74187
02:36:00|0.74187
02:36:02|0.74174
02:36:03|0.7419
02:36:03|0.74187
02:36:05|0.74187
02:36:05|0.74187
02:36:07|0.74187
02:36:08|0.74187
02:36:08|0.74187
02:36:11|0.74192
02:36:12|0.74192
02:36:13|0.74326
02:36:14|0.74326
02:36:15|0.74295
02:36:16|0.74295
02:36:17|0.74295
02:36:19|0.74295
02:36:19|0.74292
02:36:21|0.74292
02:36:22|0.74292
02:36:23|0.74292
02:36:23|0.74292
02:36:25|0.74292
02:36:26|0.74292
02:36:27|0.74292
02:36:27|0.74292
02:36:29|0.74292
02:36:29|0.74292
02:36:30|0.74292
02:36:31|0.74296
02:36:33|0.74296
02:36:33|0.74296
02:36:34|0.74296
02:36:36|0.74296
02:36:36|0.743
02:36:37|0.74352
02:36:39|0.74352
02:36:40|0.74352
02:36:41|0.74394
02:36:42|0.74366
02:36:43|0.74366
02:36:43|0.74366
02:36:44|0.74366
02:36:45|0.74366
02:36:47|0.74366
02:36:47|0.74373
02:36:48|0.74373
02:36:50|0.74373
02:36:52|0.74363
02:36:52|0.74363
02:36:54|0.74393
02:36:54|0.74365
02:36:56|0.74365
02:36:57|0.74362
02:36:58|0.74362
02:36:59|0.74362
02:36:59|0.74362
02:37:01|0.74302
02:37:02|0.74302
02:37:03|0.74324
02:37:04|0.74288
02:37:05|0.74288
02:37:06|0.74288
02:37:07|0.74288
02:37:08|0.74288
02:37:09|0.7427
02:37:10|0.74232
02:37:12|0.74215
02:37:12|0.742
02:37:14|0.7422
02:37:15|0.7422
02:37:15|0.74214
02:37:17|0.74214
02:37:18|0.742
02:37:19|0.742
02:37:20|0.742
02:37:21|0.742
02:37:22|0.74221
02:37:23|0.74221
02:37:24|0.74221
02:37:25|0.74204
02:37:27|0.7424
02:37:27|0.7424
02:37:28|0.742
02:37:29|0.742
02:37:31|0.742
02:37:31|0.742
02:37:33|0.742
02:37:34|0.742
02:37:36|0.742
02:37:36|0.742
02:37:37|0.74176
02:37:38|0.74176
02:37:39|0.74176
02:37:41|0.74176
02:37:41|0.74173
02:37:42|0.74173
02:37:44|0.74242
02:37:45|0.74242
02:37:45|0.74292
02:37:46|0.74292
02:37:48|0.74292
02:37:49|0.74291
02:37:49|0.74291
02:37:50|0.74264
02:37:52|0.74264
02:37:52|0.74264
02:37:53|0.74264
02:37:55|0.74264
02:37:55|0.74329
02:37:56|0.74269
02:37:58|0.74269
02:37:58|0.74269
02:37:59|0.74298
02:38:01|0.74351
02:38:01|0.74351
02:38:02|0.74333
02:38:03|0.74309
02:38:04|0.74302
02:38:06|0.74302
02:38:06|0.74302
02:38:07|0.74302
02:38:08|0.74302
02:38:09|0.74302
02:38:10|0.74302
02:38:12|0.74302
02:38:14|0.74302
02:38:15|0.74289
02:38:17|0.74284
02:38:17|0.74284
02:38:18|0.74284
02:38:19|0.74284
02:38:21|0.74284
02:38:21|0.74284
02:38:22|0.74319
02:38:23|0.74319
02:38:24|0.74312
02:38:25|0.74312
02:38:26|0.74312
02:38:27|0.74312
02:38:28|0.74312
02:38:29|0.74292
02:38:30|0.74292
02:38:31|0.74292
02:38:32|0.74292
02:38:33|0.74302
02:38:34|0.74366
02:38:35|0.74317
02:38:36|0.74317
02:38:37|0.74317
02:38:38|0.74317
02:38:39|0.74317
02:38:40|0.74317
02:38:41|0.74317
02:38:42|0.74317
02:38:44|0.74232
02:38:44|0.74246
02:38:45|0.74254
02:38:46|0.74254
02:38:47|0.74239
02:38:49|0.74239
02:38:49|0.74227
02:38:50|0.74227
02:38:51|0.74227
02:38:52|0.74227
02:38:54|0.74227
02:38:54|0.74227
02:38:55|0.74227
02:38:56|0.74217
02:38:58|0.74217
02:38:58|0.74217
02:38:59|0.74213
02:39:00|0.74213
02:39:02|0.74281
02:39:02|0.74281
02:39:03|0.74281
02:39:05|0.74224
02:39:05|0.74224
02:39:07|0.74224
02:39:08|0.74224
02:39:09|0.74224
02:39:10|0.74224
02:39:10|0.74224
02:39:12|0.74224
02:39:14|0.74224
02:39:14|0.74224
02:39:16|0.74224
02:39:16|0.74224
02:39:18|0.74224
02:39:19|0.74224
02:39:19|0.74224
02:39:20|0.74224
02:39:21|0.74224
02:39:22|0.74224
02:39:24|0.74224
02:39:25|0.74229
02:39:26|0.74229
02:39:27|0.74229
02:39:28|0.74229
02:39:28|0.74229
02:39:30|0.74229
02:39:31|0.74229
02:39:31|0.74229
02:39:33|0.74229
02:39:34|0.74229
02:39:35|0.74229
02:39:35|0.74229
02:39:36|0.74229
02:39:38|0.74229
02:39:39|0.74291
02:39:40|0.74291
02:39:41|0.74291
02:39:42|0.7425
02:39:43|0.7425
02:39:44|0.7425
02:39:45|0.7425
02:39:46|0.7425
02:39:47|0.74288
02:39:48|0.74288
02:39:50|0.74288
02:39:50|0.74288
02:39:51|0.74288
02:39:52|0.7426
02:39:53|0.7426
02:39:54|0.7426
02:39:56|0.74257
02:39:57|0.74257
02:39:57|0.74257
02:39:59|0.74257
02:39:59|0.74257
02:40:01|0.74257
02:40:01|0.74257
02:40:03|0.74302
02:40:03|0.74319
02:40:04|0.74301
02:40:06|0.74301
02:40:07|0.74301
02:40:08|0.74301
02:40:08|0.74301
02:40:10|0.74303
02:40:11|0.74319
02:40:11|0.74319
02:40:12|0.74366
02:40:15|0.74368
02:40:16|0.74374
02:40:16|0.74374
02:40:18|0.74374
02:40:19|0.74374
02:40:19|0.74374
02:40:20|0.74374
02:40:23|0.74384
02:40:23|0.74384
02:40:24|0.74429
02:40:26|0.74477
02:40:26|0.74477
02:40:28|0.74477
02:40:28|0.74477
02:40:29|0.74435
02:40:31|0.74435
02:40:32|0.74435
02:40:33|0.74435
02:40:33|0.74435
02:40:35|0.74435
02:40:36|0.74435
02:40:37|0.74435
02:40:38|0.74435
02:40:39|0.74435
02:40:40|0.74459
02:40:41|0.74437
02:40:42|0.74437
02:40:43|0.74437
02:40:44|0.74437
02:40:45|0.74437
02:40:46|0.74437
02:40:47|0.74437
02:40:48|0.74437
02:40:49|0.74437
02:40:50|0.74437
02:40:51|0.7444
02:40:52|0.74496
02:40:53|0.74496
02:40:54|0.74496
02:40:55|0.74496
02:40:56|0.74496
02:40:57|0.74496
02:40:58|0.74464
02:40:59|0.74464
02:41:00|0.74464
02:41:02|0.74464
02:41:02|0.74464
02:41:03|0.74464
02:41:04|0.74471
02:41:06|0.74446
02:41:06|0.74446
02:41:07|0.74446
02:41:09|0.74446
02:41:09|0.74446
02:41:10|0.74446
02:41:11|0.74446
02:41:12|0.74494
02:41:13|0.74494
02:41:15|0.74494
02:41:16|0.74494
02:41:18|0.74494
02:41:18|0.74494
02:41:19|0.74494
02:41:21|0.74494
02:41:22|0.74494
02:41:23|0.74509
02:41:24|0.74529
02:41:24|0.74528
02:41:25|0.74528
02:41:27|0.74528
02:41:27|0.74528
02:41:28|0.74532
02:41:29|0.74575
02:41:30|0.74575
02:41:32|0.74575
02:41:33|0.74575
02:41:34|0.74544
02:41:35|0.74535
02:41:36|0.74535
02:41:37|0.74621
02:41:38|0.74621
02:41:39|0.74621
02:41:39|0.74621
02:41:41|0.74575
02:41:41|0.74575
02:41:43|0.74575
02:41:44|0.74575
02:41:45|0.74575
02:41:45|0.74554
02:41:47|0.74554
02:41:47|0.74554
02:41:49|0.7454
02:41:50|0.74534
02:41:51|0.74534
02:41:52|0.74513
02:41:53|0.74513
02:41:54|0.74513
02:41:55|0.74513
02:41:56|0.74513
02:41:57|0.74513
02:41:58|0.74513
02:41:59|0.74513
02:42:00|0.74513
02:42:01|0.74513
02:42:02|0.74513
02:42:03|0.74513
02:42:04|0.74513
02:42:05|0.74513
02:42:06|0.74513
02:42:07|0.74513
02:42:08|0.74513
02:42:09|0.74513
02:42:10|0.74512
02:42:11|0.74322
02:42:12|0.74294
02:42:13|0.74294
02:42:14|0.74294
02:42:15|0.74294
02:42:17|0.74294
02:42:18|0.74294
02:42:19|0.74294
02:42:20|0.74358
02:42:21|0.74358
02:42:22|0.74358
02:42:23|0.74358
02:42:24|0.74321
02:42:25|0.74338
02:42:26|0.74338
02:42:28|0.7432
02:42:29|0.7432
02:42:30|0.7432
02:42:31|0.7432
02:42:31|0.7432
02:42:33|0.74324
02:42:34|0.74333
02:42:35|0.74339
02:42:36|0.74306
02:42:37|0.74303
02:42:38|0.74306
02:42:39|0.742
02:42:40|0.742
02:42:41|0.742
02:42:43|0.74267
02:42:43|0.74266
02:42:44|0.74266
02:42:46|0.74193
02:42:46|0.7417
02:42:47|0.74228
02:42:48|0.74205
02:42:50|0.74205
02:42:50|0.74061
02:42:52|0.74048
02:42:53|0.74048
02:42:54|0.74048
02:42:55|0.74051
02:42:56|0.74054
02:42:57|0.74054
02:42:58|0.74054
02:42:59|0.74054
02:43:00|0.74054
02:43:02|0.7403
02:43:02|0.7403
02:43:03|0.7403
02:43:04|0.7403
02:43:05|0.7403
02:43:06|0.7403
02:43:07|0.7403
02:43:09|0.74023
02:43:09|0.74019
02:43:11|0.7402
02:43:12|0.7402
02:43:13|0.7402
02:43:14|0.7402
02:43:15|0.7402
02:43:16|0.73969
02:43:18|0.74017
02:43:18|0.73998
02:43:19|0.73998
02:43:20|0.73998
02:43:21|0.73998
02:43:22|0.74011
02:43:24|0.74011
02:43:24|0.74029
02:43:26|0.74029
02:43:27|0.74029
02:43:27|0.74
02:43:29|0.74029
02:43:30|0.74031
02:43:31|0.74031
02:43:32|0.74032
02:43:33|0.74032
02:43:34|0.74
02:43:35|0.74
02:43:36|0.73997
02:43:37|0.73997
02:43:38|0.73997
02:43:39|0.73997
02:43:41|0.73997
02:43:41|0.73997
02:43:42|0.73997
02:43:43|0.73997
02:43:44|0.73997
02:43:45|0.73997
02:43:46|0.73997
02:43:47|0.73997
02:43:48|0.73986
02:43:50|0.73986
02:43:50|0.74
02:43:52|0.74
02:43:52|0.74
02:43:53|0.74
02:43:54|0.74
02:43:55|0.73992
02:43:56|0.73989
02:43:57|0.73989
02:43:58|0.73989
02:43:59|0.73989
02:44:00|0.73989
02:44:01|0.73989
02:44:02|0.73989
02:44:03|0.73989
02:44:04|0.73989
02:44:05|0.73989
02:44:06|0.73989
02:44:08|0.73965
02:44:09|0.73965
02:44:09|0.73962
02:44:10|0.73966
02:44:11|0.7395
02:44:12|0.73885
02:44:13|0.73879
02:44:15|0.73919
02:44:15|0.73919
02:44:16|0.73886
02:44:18|0.73885
02:44:19|0.739
02:44:20|0.739
02:44:21|0.739
02:44:22|0.73907
02:44:24|0.73907
02:44:24|0.73907
02:44:25|0.73907
02:44:26|0.73956
02:44:28|0.73963
02:44:28|0.73942
02:44:29|0.73892
02:44:30|0.73892
02:44:32|0.73892
02:44:32|0.73892
02:44:34|0.73892
02:44:35|0.73892
02:44:36|0.73888
02:44:36|0.73888
02:44:38|0.73849
02:44:39|0.73849
02:44:39|0.73849
02:44:40|0.73818
02:44:41|0.73818
02:44:43|0.73818
02:44:44|0.73818
02:44:45|0.73771
02:44:45|0.73771
02:44:47|0.73771
02:44:48|0.73771
02:44:48|0.738
02:44:49|0.738
02:44:51|0.738
02:44:51|0.73815
02:44:53|0.73815
02:44:54|0.73848
02:44:55|0.73829
02:44:56|0.7387
02:44:57|0.73887
02:44:57|0.73887
02:44:59|0.73952
02:45:00|0.73952
02:45:00|0.73952
02:45:01|0.73952
02:45:03|0.7387
02:45:03|0.7387
02:45:04|0.73851
02:45:06|0.73851
02:45:06|0.73889
02:45:08|0.73899
02:45:08|0.73952
02:45:10|0.73928
02:45:11|0.73928
02:45:11|0.73928
02:45:13|0.73928
02:45:13|0.73983
02:45:15|0.73983
02:45:15|0.73983
02:45:16|0.73983
02:45:17|0.73902
02:45:19|0.73934
02:45:21|0.73868
02:45:21|0.73919
02:45:22|0.73919
02:45:24|0.73919
02:45:24|0.7391
02:45:25|0.7391
02:45:27|0.7391
02:45:27|0.7391
02:45:29|0.7391
02:45:30|0.7391
02:45:30|0.73895
02:45:31|0.73909
02:45:32|0.73909
02:45:33|0.7391
02:45:34|0.7391
02:45:35|0.73945
02:45:36|0.73944
02:45:37|0.73944
02:45:38|0.73944
02:45:40|0.73944
02:45:40|0.73944
02:45:41|0.73944
02:45:42|0.73944
02:45:43|0.73944
02:45:44|0.73944
02:45:46|0.7393
02:45:46|0.73953
02:45:48|0.73953
02:45:49|0.73953
02:45:50|0.73911
02:45:51|0.73911
02:45:51|0.73911
02:45:53|0.73911
02:45:53|0.73938
02:45:54|0.73938
02:45:55|0.73938
02:45:56|0.73938
02:45:58|0.73938
02:45:58|0.73911
02:46:01|0.73911
02:46:02|0.73911
02:46:02|0.73911
02:46:03|0.73911
02:46:04|0.73911
02:46:05|0.73911
02:46:06|0.73911
02:46:07|0.73911
02:46:08|0.73911
02:46:09|0.73911
02:46:11|0.73911
02:46:12|0.73911
02:46:13|0.73911
02:46:13|0.73911
02:46:14|0.73911
02:46:15|0.73911
02:46:16|0.73973
02:46:17|0.73973
02:46:18|0.73946
02:46:20|0.73946
02:46:21|0.73808
02:46:23|0.73799
02:46:23|0.73799
02:46:24|0.73796
02:46:25|0.73834
02:46:26|0.73868
02:46:28|0.73868
02:46:28|0.73841
02:46:29|0.73887
02:46:30|0.73842
02:46:32|0.73842
02:46:33|0.73842
02:46:34|0.73842
02:46:35|0.73882
02:46:36|0.73882
02:46:37|0.73882
02:46:38|0.73882
02:46:39|0.73882
02:46:39|0.73882
02:46:41|0.73873
02:46:41|0.73873
02:46:43|0.73873
02:46:44|0.73873
02:46:45|0.73852
02:46:46|0.73852
02:46:47|0.73852
02:46:48|0.73852
02:46:49|0.73876
02:46:50|0.73876
02:46:51|0.73876
02:46:52|0.73876
02:46:52|0.73876
02:46:54|0.73876
02:46:55|0.73876
02:46:55|0.7389
02:46:57|0.7389
02:46:58|0.7389
02:46:59|0.73886
02:47:00|0.73886
02:47:00|0.73904
02:47:02|0.73918
02:47:02|0.73915
02:47:04|0.73915
02:47:06|0.73915
02:47:06|0.7396
02:47:08|0.73968
02:47:08|0.73968
02:47:09|0.73967
02:47:10|0.73967
02:47:12|0.73988
02:47:13|0.73994
02:47:14|0.73994
02:47:14|0.74
02:47:15|0.74
02:47:17|0.74
02:47:18|0.74
02:47:19|0.74
02:47:20|0.74
02:47:22|0.73983
02:47:22|0.73995
02:47:24|0.73995
02:47:25|0.74009
02:47:26|0.73986
02:47:27|0.73986
02:47:28|0.73986
02:47:29|0.74001
02:47:30|0.74001
02:47:31|0.74001
02:47:32|0.74001
02:47:33|0.74009
02:47:34|0.73973
02:47:35|0.73973
02:47:36|0.73973
02:47:37|0.73973
02:47:38|0.73963
02:47:39|0.73963
02:47:40|0.73963
02:47:41|0.73935
02:47:42|0.73935
02:47:43|0.73935
02:47:44|0.73907
02:47:45|0.73907
02:47:46|0.73907
02:47:47|0.73907
02:47:48|0.73901
02:47:49|0.73901
02:47:50|0.73888
02:47:51|0.73888
02:47:53|0.73888
02:47:53|0.73888
02:47:55|0.73888
02:47:56|0.738
02:47:56|0.73876
02:47:57|0.73898
02:47:58|0.73904
02:47:59|0.73933
02:48:00|0.73945
02:48:02|0.73945
02:48:02|0.73939
02:48:03|0.73939
02:48:04|0.73939
02:48:06|0.73939
02:48:07|0.73939
02:48:08|0.73729
02:48:09|0.73705
02:48:10|0.73705
02:48:11|0.73705
02:48:12|0.73705
02:48:12|0.73705
02:48:13|0.73705
02:48:14|0.73705
02:48:15|0.73705
02:48:16|0.73705
02:48:17|0.7371
02:48:19|0.7371
02:48:19|0.7371
02:48:20|0.73706
02:48:22|0.7369
02:48:23|0.7369
02:48:24|0.7369
02:48:25|0.73684
02:48:26|0.73684
02:48:27|0.73684
02:48:28|0.73684
02:48:29|0.73684
02:48:30|0.73684
02:48:31|0.73684
02:48:32|0.73685
02:48:33|0.73685
02:48:35|0.73684
02:48:36|0.73685
02:48:36|0.73685
02:48:38|0.7366
02:48:39|0.73655
02:48:39|0.73655
02:48:40|0.73655
02:48:41|0.73655
02:48:43|0.73655
02:48:44|0.73654
02:48:44|0.73643
02:48:45|0.73654
02:48:47|0.73695
02:48:48|0.7366
02:48:48|0.7366
02:48:50|0.7366
02:48:50|0.7366
02:48:52|0.73656
02:48:53|0.73694
02:48:54|0.73694
02:48:55|0.73694
02:48:56|0.73656
02:48:57|0.73656
02:48:58|0.73656
02:49:00|0.73656
02:49:00|0.73656
02:49:01|0.73699
02:49:02|0.73699
02:49:03|0.73699
02:49:05|0.73699
02:49:05|0.7367
02:49:06|0.73656
02:49:07|0.73655
02:49:08|0.73645
02:49:09|0.73645
02:49:10|0.73656
02:49:11|0.73656
02:49:12|0.73656
02:49:13|0.73602
02:49:14|0.73604
02:49:15|0.73604
02:49:16|0.73604
02:49:17|0.73604
02:49:18|0.73604
02:49:19|0.73604
02:49:20|0.73604
02:49:21|0.73603
02:49:22|0.73603
02:49:24|0.73603
02:49:25|0.73591
02:49:26|0.73591
02:49:27|0.7361
02:49:28|0.73603
02:49:29|0.73603
02:49:30|0.73603
02:49:31|0.73603
02:49:32|0.73603
02:49:33|0.73603
02:49:34|0.73603
02:49:35|0.73596
02:49:36|0.73586
02:49:37|0.73586
02:49:38|0.73595
02:49:40|0.73632
02:49:40|0.73572
02:49:42|0.73576
02:49:42|0.7364
02:49:44|0.7364
02:49:45|0.7364
02:49:46|0.7364
02:49:46|0.73631
02:49:48|0.73597
02:49:49|0.73582
02:49:49|0.73582
02:49:50|0.73571
02:49:52|0.73597
02:49:53|0.73556
02:49:54|0.73573
02:49:55|0.73573
02:49:56|0.73618
02:49:57|0.73618
02:49:58|0.73557
02:49:59|0.736
02:50:00|0.736
02:50:01|0.736
02:50:02|0.73547
02:50:03|0.73569
02:50:04|0.73562
02:50:05|0.73562
02:50:06|0.7356
02:50:07|0.7356
02:50:08|0.7356
02:50:09|0.7356
02:50:10|0.7359
02:50:11|0.73569
02:50:12|0.73569
02:50:13|0.73569
02:50:14|0.73616
02:50:15|0.73625
02:50:16|0.73625
02:50:17|0.73625
02:50:18|0.73639
02:50:19|0.73639
02:50:21|0.73639
02:50:21|0.73632
02:50:22|0.73607
02:50:24|0.73607
02:50:25|0.73605
02:50:26|0.73605
02:50:27|0.73605
02:50:28|0.73605
02:50:29|0.73605
02:50:30|0.73605
02:50:31|0.73605
02:50:32|0.73569
02:50:34|0.73569
02:50:34|0.73576
02:50:36|0.73573
02:50:36|0.73573
02:50:37|0.73573
02:50:38|0.73573
02:50:39|0.73573
02:50:40|0.73573
02:50:41|0.73504
02:50:42|0.73504
02:50:44|0.73504
02:50:44|0.73504
02:50:45|0.7353
02:50:46|0.7353
02:50:47|0.7353
02:50:48|0.73523
02:50:49|0.73523
02:50:50|0.73523
02:50:52|0.7351
02:50:52|0.7351
02:50:53|0.735
02:50:55|0.73478
02:50:55|0.73478
02:50:57|0.73498
02:50:58|0.735
02:50:59|0.735
02:50:59|0.7356
02:51:01|0.73566
02:51:02|0.73566
02:51:03|0.73566
02:51:04|0.73566
02:51:05|0.73566
02:51:06|0.73566
02:51:07|0.73593
02:51:07|0.73593
02:51:09|0.73579
02:51:10|0.73579
02:51:11|0.73579
02:51:11|0.73579
02:51:12|0.73611
02:51:13|0.73611
02:51:15|0.73619
02:51:16|0.73625
02:51:17|0.73625
02:51:18|0.73625
02:51:19|0.73625
02:51:20|0.73625
02:51:21|0.73625
02:51:23|0.73632
02:51:23|0.73632
02:51:25|0.73632
02:51:25|0.73632
02:51:26|0.73632
02:51:28|0.73612
02:51:30|0.73612
02:51:30|0.73612
02:51:31|0.73612
02:51:34|0.73612
02:51:34|0.73639
02:51:35|0.73639
02:51:36|0.73639
02:51:38|0.73639
02:51:39|0.73651
02:51:39|0.73651
02:51:40|0.73636
02:51:41|0.73636
02:51:42|0.73672
02:51:44|0.7366
02:51:45|0.7366
02:51:46|0.7366
02:51:47|0.7366
02:51:48|0.7366
02:51:50|0.7366
02:51:50|0.7366
02:51:51|0.73648
02:51:52|0.73696
02:51:54|0.73682
02:51:54|0.73682
02:51:56|0.73682
02:51:57|0.7373
02:51:57|0.7373
02:51:58|0.7373
02:52:00|0.7373
02:52:01|0.7373
02:52:01|0.73705
02:52:02|0.73705
02:52:03|0.73705
02:52:04|0.73705
02:52:06|0.73705
02:52:06|0.73705
02:52:07|0.73705
02:52:08|0.7373
02:52:10|0.73715
02:52:11|0.73715
02:52:12|0.73678
02:52:12|0.73678
02:52:14|0.73714
02:52:14|0.73714
02:52:15|0.73697
02:52:17|0.73697
02:52:18|0.73697
02:52:19|0.73734
02:52:19|0.73734
02:52:20|0.73734
02:52:22|0.73734
02:52:22|0.737
02:52:24|0.73737
02:52:25|0.73737
02:52:27|0.73713
02:52:27|0.73713
02:52:28|0.73713
02:52:30|0.73737
02:52:30|0.73786
02:52:31|0.73829
02:52:33|0.73829
02:52:33|0.73829
02:52:34|0.73829
02:52:36|0.73829
02:52:36|0.73829
02:52:38|0.73787
02:52:39|0.73787
02:52:39|0.73766
02:52:40|0.73751
02:52:41|0.73751
02:52:42|0.73751
02:52:44|0.73751
02:52:45|0.73751
02:52:46|0.73751
02:52:47|0.73751
02:52:48|0.73751
02:52:49|0.73764
02:52:50|0.73764
02:52:51|0.73764
02:52:51|0.73764
02:52:52|0.73764
02:52:54|0.73764
02:52:55|0.73751
02:52:56|0.73751
02:52:57|0.73751
02:52:58|0.73751
02:52:59|0.73751
02:53:00|0.73751
02:53:00|0.73751
02:53:02|0.73751
02:53:03|0.73783
02:53:03|0.73783
02:53:04|0.73783
02:53:06|0.73783
02:53:07|0.73751
02:53:08|0.73751
02:53:09|0.73755
02:53:10|0.73784
02:53:11|0.73784
02:53:11|0.73784
02:53:13|0.73784
02:53:13|0.73784
02:53:14|0.73784
02:53:15|0.73784
02:53:17|0.73784
02:53:18|0.73822
02:53:19|0.73822
02:53:19|0.73822
02:53:21|0.73822
02:53:22|0.73822
02:53:22|0.73822
02:53:23|0.73822
02:53:24|0.738
02:53:25|0.738
02:53:27|0.738
02:53:28|0.738
02:53:29|0.7379
02:53:31|0.73793
02:53:31|0.73767
02:53:33|0.73792
02:53:33|0.73792
02:53:35|0.73799
02:53:35|0.73799
02:53:36|0.73799
02:53:38|0.73799
02:53:39|0.73799
02:53:40|0.73799
02:53:40|0.73799
02:53:41|0.73799
02:53:42|0.73806
02:53:43|0.73825
02:53:44|0.73825
02:53:46|0.73825
02:53:47|0.73825
02:53:47|0.73825
02:53:48|0.73825
02:53:50|0.73811
02:53:51|0.73811
02:53:52|0.73826
02:53:53|0.73888
02:53:54|0.73832
02:53:55|0.73832
02:53:56|0.73889
02:53:57|0.7386
02:53:58|0.7386
02:53:59|0.7386
02:54:00|0.7386
02:54:01|0.7386
02:54:02|0.7386
02:54:03|0.7386
02:54:04|0.7386
02:54:05|0.7386
02:54:06|0.7386
02:54:07|0.7386
02:54:08|0.7386
02:54:09|0.7386
02:54:10|0.7386
02:54:11|0.73867
02:54:12|0.73867
02:54:13|0.73867
02:54:14|0.73867
02:54:15|0.73867
02:54:16|0.73867
02:54:17|0.73871
02:54:18|0.73871
02:54:19|0.73871
02:54:20|0.73867
02:54:21|0.73867
02:54:22|0.73867
02:54:23|0.73867
02:54:24|0.73867
02:54:25|0.73867
02:54:26|0.73867
02:54:27|0.73918
02:54:28|0.73931
02:54:29|0.73949
02:54:31|0.73949
02:54:32|0.7395
02:54:34|0.7396
02:54:34|0.7396
02:54:36|0.7396
02:54:36|0.73943
02:54:38|0.73973
02:54:39|0.73973
02:54:39|0.73973
02:54:40|0.73954
02:54:42|0.7395
02:54:43|0.73973
02:54:44|0.73973
02:54:45|0.73973
02:54:45|0.73973
02:54:47|0.73973
02:54:47|0.73973
02:54:49|0.73973
02:54:50|0.73973
02:54:50|0.73973
02:54:52|0.73973
02:54:53|0.73973
02:54:54|0.73973
02:54:55|0.73973
02:54:56|0.73973
02:54:57|0.73954
02:54:58|0.73954
02:54:59|0.73954
02:54:59|0.73924
02:55:01|0.73886
02:55:02|0.73905
02:55:02|0.73944
02:55:03|0.73944
02:55:05|0.73799
02:55:05|0.73778
02:55:07|0.73678
02:55:07|0.73795
02:55:09|0.73761
02:55:10|0.73761
02:55:10|0.73771
02:55:12|0.73771
02:55:13|0.73771
02:55:14|0.73847
02:55:15|0.73793
02:55:16|0.73793
02:55:18|0.73793
02:55:18|0.73793
02:55:19|0.73803
02:55:20|0.73799
02:55:22|0.73822
02:55:23|0.73822
02:55:23|0.73754
02:55:24|0.73779
02:55:26|0.73779
02:55:27|0.73779
02:55:28|0.73862
02:55:29|0.73828
02:55:30|0.73828
02:55:31|0.73828
02:55:32|0.73828
02:55:33|0.73828
02:55:35|0.73888
02:55:35|0.73888
02:55:36|0.73888
02:55:37|0.73912
02:55:38|0.73912
02:55:39|0.73912
02:55:41|0.73911
02:55:42|0.73873
02:55:43|0.73873
02:55:44|0.73873
02:55:45|0.73873
02:55:46|0.73873
02:55:47|0.73873
02:55:48|0.7392
02:55:49|0.7392
02:55:50|0.73873
02:55:51|0.73873
02:55:52|0.73873
02:55:53|0.73873
02:55:54|0.73934
02:55:55|0.73934
02:55:56|0.73863
02:55:57|0.73863
02:55:58|0.73863
02:55:59|0.73863
02:56:00|0.73936
02:56:01|0.73936
02:56:02|0.73936
02:56:03|0.73936
02:56:04|0.73936
02:56:05|0.73936
02:56:06|0.73936
02:56:07|0.73897
02:56:08|0.73912
02:56:09|0.73883
02:56:10|0.73862
02:56:11|0.73862
02:56:12|0.73825
02:56:13|0.7385
02:56:14|0.73867
02:56:15|0.73855
02:56:16|0.73914
02:56:17|0.73959
02:56:18|0.73972
02:56:19|0.73972
02:56:20|0.73972
02:56:21|0.73972
02:56:22|0.73925
02:56:23|0.73925
02:56:24|0.73925
02:56:25|0.73925
02:56:26|0.73925
02:56:27|0.73925
02:56:28|0.73929
02:56:29|0.73949
02:56:31|0.73949
02:56:33|0.73972
02:56:33|0.73972
02:56:35|0.73972
02:56:36|0.73973
02:56:37|0.73973
02:56:38|0.73947
02:56:39|0.73947
02:56:40|0.73947
02:56:42|0.73947
02:56:43|0.73886
02:56:44|0.73886
02:56:45|0.73886
02:56:46|0.73886
02:56:46|0.73886
02:56:47|0.73886
02:56:49|0.73884
02:56:50|0.73884
02:56:51|0.73884
02:56:52|0.73884
02:56:53|0.73849
02:56:54|0.73849
02:56:55|0.73849
02:56:56|0.73857
02:56:57|0.73857
02:56:58|0.73857
02:56:59|0.73857
02:57:00|0.73857
02:57:01|0.73857
02:57:02|0.73857
02:57:03|0.73919
02:57:04|0.73955
02:57:05|0.73976
02:57:06|0.73976
02:57:07|0.73989
02:57:08|0.73989
02:57:09|0.73989
02:57:10|0.73989
02:57:11|0.73989
02:57:12|0.73989
02:57:13|0.73989
02:57:14|0.73976
02:57:15|0.73976
02:57:16|0.73976
02:57:17|0.73976
02:57:18|0.73976
02:57:19|0.73976
02:57:21|0.73961
02:57:21|0.7396
02:57:22|0.73943
02:57:23|0.73943
02:57:24|0.73943
02:57:25|0.73943
02:57:27|0.73866
02:57:27|0.73906
02:57:28|0.73915
02:57:29|0.73823
02:57:32|0.73892
02:57:32|0.73892
02:57:33|0.73892
02:57:35|0.73892
02:57:36|0.73892
02:57:36|0.73892
02:57:37|0.73892
02:57:38|0.73902
02:57:39|0.73902
02:57:41|0.73914
02:57:42|0.73914
02:57:43|0.73987
02:57:44|0.73987
02:57:45|0.73987
02:57:46|0.73987
02:57:48|0.73987
02:57:49|0.73987
02:57:50|0.74009
02:57:51|0.74009
02:57:51|0.74009
02:57:52|0.74009
02:57:54|0.74009
02:57:55|0.74009
02:57:56|0.74009
02:57:57|0.74009
02:57:57|0.74009
02:57:58|0.74009
02:57:59|0.74031
02:58:00|0.73973
02:58:01|0.73973
02:58:02|0.73973
02:58:04|0.73973
02:58:05|0.73973
02:58:06|0.73973
02:58:06|0.73973
02:58:07|0.73973
02:58:09|0.73973
02:58:09|0.73973
02:58:11|0.73973
02:58:11|0.73973
02:58:12|0.73973
02:58:13|0.73973
02:58:14|0.73973
02:58:16|0.7395
02:58:17|0.7396
02:58:18|0.7396
02:58:19|0.7396
02:58:20|0.7396
02:58:20|0.7396
02:58:22|0.7396
02:58:23|0.7396
02:58:23|0.7396
02:58:25|0.7396
02:58:25|0.7396
02:58:28|0.7396
02:58:28|0.7396
02:58:29|0.73917
02:58:30|0.73917
02:58:31|0.73918
02:58:33|0.73918
02:58:35|0.73918
02:58:36|0.73918
02:58:37|0.73918
02:58:37|0.73918
02:58:38|0.73954
02:58:39|0.73954
02:58:40|0.73954
02:58:42|0.73955
02:58:43|0.73996
02:58:43|0.73996
02:58:44|0.73996
02:58:46|0.73996
02:58:46|0.73996
02:58:47|0.73996
02:58:48|0.73996
02:58:49|0.73991
02:58:51|0.73991
02:58:51|0.73991
02:58:52|0.73991
02:58:53|0.7399
02:58:55|0.73996
02:58:56|0.73996
02:58:57|0.73972
02:58:57|0.73972
02:58:59|0.73968
02:59:00|0.73968
02:59:00|0.73968
02:59:02|0.73968
02:59:02|0.73968
02:59:04|0.74012
02:59:05|0.74033
02:59:06|0.74033
02:59:07|0.74033
02:59:08|0.74033
02:59:09|0.73992
02:59:10|0.74033
02:59:11|0.73977
02:59:12|0.74032
02:59:13|0.74032
02:59:14|0.74032
02:59:15|0.74032
02:59:16|0.74032
02:59:17|0.74032
02:59:18|0.74032
02:59:19|0.74032
02:59:20|0.74032
02:59:21|0.74032
02:59:22|0.74032
02:59:23|0.74032
02:59:24|0.74033
02:59:25|0.74032
02:59:26|0.74032
02:59:27|0.74032
02:59:28|0.74032
02:59:29|0.74032
02:59:30|0.74032
02:59:31|0.74032
02:59:32|0.74032
02:59:33|0.74032
02:59:34|0.74032
02:59:36|0.7401
02:59:37|0.7401
02:59:38|0.7401
02:59:39|0.74006
02:59:39|0.7406
02:59:40|0.7406
02:59:41|0.74009
02:59:42|0.74004
02:59:43|0.74004
02:59:44|0.74004
02:59:45|0.74008
02:59:47|0.74008
02:59:48|0.74152
02:59:48|0.74144
02:59:49|0.74144
02:59:50|0.7412
02:59:51|0.7412
02:59:52|0.7412
02:59:53|0.7412
02:59:54|0.7412
02:59:55|0.74124
02:59:57|0.74124
02:59:57|0.74124
02:59:58|0.74124
03:00:00|0.74124
03:00:00|0.74091
03:00:02|0.74091
03:00:03|0.74094
03:00:04|0.74165
03:00:06|0.7418
03:00:07|0.7418
03:00:07|0.74199
03:00:09|0.74199
03:00:10|0.74171
03:00:10|0.74171
03:00:12|0.74171
03:00:13|0.74171
03:00:14|0.74171
03:00:14|0.74171
03:00:16|0.74171
03:00:16|0.74171
03:00:17|0.74168
03:00:18|0.74242
03:00:19|0.74242
03:00:20|0.74166
03:00:21|0.74166
03:00:23|0.74166
03:00:24|0.7421
03:00:24|0.7421
03:00:25|0.74243
03:00:27|0.74243
03:00:28|0.74243
03:00:29|0.74243
03:00:30|0.74243
03:00:31|0.74228
03:00:32|0.74228
03:00:33|0.74228
03:00:34|0.74228
03:00:35|0.74145
03:00:36|0.74139
03:00:37|0.74139
03:00:38|0.74139
03:00:39|0.74139
03:00:40|0.74139
03:00:41|0.74139
03:00:42|0.7415
03:00:44|0.7415
03:00:45|0.7415
03:00:45|0.7415
03:00:46|0.7415
03:00:47|0.74138
03:00:48|0.74138
03:00:49|0.74138
03:00:50|0.74096
03:00:51|0.74069
03:00:53|0.74069
03:00:54|0.74068
03:00:55|0.74073
03:00:56|0.74073
03:00:56|0.73993
03:00:58|0.74
03:00:59|0.74101
03:01:00|0.74101
03:01:00|0.74101
03:01:02|0.74084
03:01:03|0.74084
03:01:04|0.74084
03:01:05|0.74084
03:01:06|0.74084
03:01:08|0.74089
03:01:08|0.74126
03:01:10|0.74127
03:01:10|0.74127
03:01:11|0.74127
03:01:12|0.74127
03:01:13|0.74127
03:01:14|0.74132
03:01:15|0.74103
03:01:17|0.74104
03:01:17|0.74104
03:01:18|0.74104
03:01:20|0.74104
03:01:20|0.74104
03:01:21|0.74105
03:01:22|0.74108
03:01:23|0.74128
03:01:25|0.74128
03:01:25|0.74128
03:01:26|0.74128
03:01:27|0.74128
03:01:28|0.74128
03:01:30|0.74128
03:01:30|0.74128
03:01:31|0.74172
03:01:33|0.74164
03:01:33|0.74164
03:01:35|0.74164
03:01:36|0.74186
03:01:37|0.74186
03:01:39|0.74186
03:01:39|0.74156
03:01:41|0.74178
03:01:42|0.74166
03:01:43|0.74166
03:01:44|0.74166
03:01:45|0.74166
03:01:46|0.74166
03:01:48|0.742
03:01:48|0.74171
03:01:49|0.742
03:01:50|0.742
03:01:52|0.7419
03:01:52|0.7419
03:01:53|0.7419
03:01:54|0.7419
03:01:55|0.7419
03:01:57|0.7419
03:01:58|0.7419
03:01:59|0.7419
03:01:59|0.74173
03:02:01|0.74179
03:02:02|0.74215
03:02:03|0.74204
03:02:04|0.74204
03:02:05|0.74204
03:02:06|0.74204
03:02:07|0.74235
03:02:09|0.74235
03:02:09|0.74235
03:02:10|0.74235
03:02:11|0.74235
03:02:12|0.74235
03:02:13|0.74235
03:02:14|0.74235
03:02:15|0.74236
03:02:17|0.74236
03:02:17|0.74236
03:02:18|0.74236
03:02:20|0.74236
03:02:21|0.74236
03:02:21|0.74236
03:02:23|0.74209
03:02:23|0.74209
03:02:25|0.74174
03:02:25|0.74226
03:02:27|0.74221
03:02:28|0.74174
03:02:29|0.74178
03:02:29|0.74178
03:02:31|0.74178
03:02:32|0.74178
03:02:32|0.74178
03:02:34|0.74173
03:02:35|0.74173
03:02:37|0.74187
03:02:37|0.74187
03:02:38|0.74236
03:02:40|0.74236
03:02:40|0.74236
03:02:41|0.74186
03:02:43|0.74186
03:02:44|0.74186
03:02:44|0.74207
03:02:46|0.74207
03:02:47|0.74207
03:02:48|0.74207
03:02:48|0.74199
03:02:50|0.74199
03:02:50|0.74199
03:02:52|0.74199
03:02:52|0.74199
03:02:54|0.74199
03:02:55|0.74199
03:02:56|0.74199
03:02:57|0.74199
03:02:58|0.74199
03:02:59|0.74199
03:03:00|0.74199
03:03:01|0.74199
03:03:02|0.74199
03:03:03|0.74199
03:03:04|0.7424
03:03:05|0.74222
03:03:06|0.74222
03:03:07|0.74217
03:03:08|0.7427
03:03:09|0.74276
03:03:10|0.74276
03:03:11|0.74276
03:03:12|0.74276
03:03:13|0.74276
03:03:14|0.74276
03:03:15|0.74276
03:03:16|0.74299
03:03:17|0.74299
03:03:18|0.74299
03:03:19|0.74299
03:03:20|0.74299
03:03:21|0.7432
03:03:22|0.7432
03:03:23|0.7432
03:03:24|0.7432
03:03:25|0.7432
03:03:26|0.7432
03:03:27|0.7432
03:03:28|0.7432
03:03:29|0.7432
03:03:30|0.7432
03:03:31|0.7432
03:03:33|0.7432
03:03:34|0.74335
03:03:35|0.74368
03:03:36|0.74343
03:03:38|0.74367
03:03:39|0.74367
03:03:40|0.74367
03:03:41|0.744
03:03:41|0.74384
03:03:42|0.74377
03:03:44|0.74377
03:03:45|0.74377
03:03:46|0.74377
03:03:48|0.74377
03:03:49|0.74377
03:03:49|0.74377
03:03:51|0.74377
03:03:52|0.74382
03:03:53|0.74382
03:03:54|0.74356
03:03:55|0.74356
03:03:56|0.74361
03:03:56|0.74356
03:03:57|0.74356
03:03:59|0.74356
03:04:00|0.74341
03:04:01|0.74348
03:04:02|0.74348
03:04:02|0.74332
03:04:03|0.7439
03:04:04|0.7439
03:04:06|0.7439
03:04:06|0.7439
03:04:08|0.7439
03:04:09|0.7439
03:04:10|0.74348
03:04:11|0.74348
03:04:12|0.74348
03:04:13|0.74348
03:04:14|0.74348
03:04:15|0.74348
03:04:15|0.74336
03:04:17|0.74336
03:04:17|0.74336
03:04:19|0.74336
03:04:20|0.74336
03:04:21|0.74336
03:04:22|0.74336
03:04:23|0.74297
03:04:23|0.74292
03:04:25|0.74272
03:04:26|0.74272
03:04:26|0.74272
03:04:28|0.74199
03:04:28|0.74263
03:04:29|0.74263
03:04:30|0.74263
03:04:32|0.74263
03:04:32|0.74263
03:04:34|0.74298
03:04:35|0.74335
03:04:35|0.74335
03:04:37|0.74335
03:04:39|0.7431
03:04:39|0.7431
03:04:40|0.74286
03:04:42|0.74285
03:04:43|0.74285
03:04:44|0.74285
03:04:45|0.74285
03:04:46|0.74285
03:04:47|0.74285
03:04:49|0.74285
03:04:49|0.74289
03:04:51|0.74289
03:04:52|0.74289
03:04:53|0.74367
03:04:54|0.74367
03:04:55|0.74367
03:04:56|0.74367
03:04:56|0.74367
03:04:58|0.74367
03:04:58|0.74367
03:05:00|0.74272
03:05:01|0.74272
03:05:02|0.74272
03:05:02|0.74272
03:05:03|0.74272
03:05:05|0.74241
03:05:06|0.74166
03:05:07|0.74128
03:05:08|0.74128
03:05:09|0.74128
03:05:10|0.74128
03:05:11|0.74117
03:05:12|0.74117
03:05:13|0.74117
03:05:14|0.74117
03:05:15|0.74117
03:05:16|0.74093
03:05:17|0.74093
03:05:18|0.7409
03:05:19|0.7409
03:05:20|0.7409
03:05:21|0.7409
03:05:22|0.74093
03:05:23|0.74093
03:05:24|0.74093
03:05:25|0.74093
03:05:26|0.74135
03:05:27|0.74135
03:05:28|0.74135
03:05:29|0.74102
03:05:30|0.74072
03:05:31|0.74072
03:05:32|0.74072
03:05:33|0.74134
03:05:34|0.74134
03:05:35|0.74102
03:05:36|0.74199
03:05:37|0.74199
03:05:38|0.74199
03:05:40|0.74199
03:05:40|0.74199
03:05:41|0.74106
03:05:43|0.74106
03:05:44|0.74106
03:05:45|0.74106
03:05:46|0.74106
03:05:47|0.74106
03:05:48|0.74112
03:05:49|0.74097
03:05:50|0.74097
03:05:51|0.74097
03:05:52|0.74038
03:05:53|0.74038
03:05:54|0.74038
03:05:55|0.74067
03:05:56|0.74049
03:05:57|0.74048
03:05:58|0.74048
03:05:59|0.74048
03:06:00|0.74048
03:06:01|0.74096
03:06:02|0.74096
03:06:03|0.74107
03:06:04|0.74107
03:06:05|0.74107
03:06:06|0.74107
03:06:07|0.74102
03:06:08|0.74102
03:06:09|0.74102
03:06:10|0.74102
03:06:11|0.74102
03:06:12|0.74102
03:06:13|0.74075
03:06:14|0.74075
03:06:15|0.74101
03:06:16|0.741
03:06:17|0.741
03:06:18|0.74143
03:06:19|0.74081
03:06:20|0.74103
03:06:21|0.74109
03:06:22|0.74087
03:06:23|0.74087
03:06:24|0.74087
03:06:25|0.74123
03:06:26|0.74142
03:06:27|0.7413
03:06:28|0.74072
03:06:29|0.74095
03:06:30|0.74095
03:06:31|0.74095
03:06:32|0.74095
03:06:33|0.74095
03:06:34|0.74083
03:06:35|0.74083
03:06:36|0.7402
03:06:38|0.7402
03:06:38|0.7402
03:06:40|0.74052
03:06:41|0.74052
03:06:43|0.74032
03:06:43|0.74032
03:06:45|0.74029
03:06:45|0.74029
03:06:46|0.74078
03:06:47|0.74078
03:06:48|0.74078
03:06:50|0.74078
03:06:50|0.74078
03:06:52|0.74078
03:06:52|0.74078
03:06:54|0.74069
03:06:55|0.74089
03:06:56|0.74116
03:06:57|0.74137
03:06:58|0.74137
03:06:59|0.74137
03:07:01|0.74137
03:07:02|0.74175
03:07:02|0.74145
03:07:04|0.74161
03:07:05|0.74161
03:07:06|0.74182
03:07:06|0.74218
03:07:08|0.74218
03:07:09|0.74218
03:07:09|0.74218
03:07:10|0.74262
03:07:12|0.74262
03:07:13|0.74262
03:07:13|0.74262
03:07:14|0.74262
03:07:16|0.7427
03:07:16|0.7427
03:07:17|0.7427
03:07:18|0.7427
03:07:20|0.7427
03:07:21|0.74275
03:07:21|0.74275
03:07:23|0.74273
03:07:24|0.74374
03:07:25|0.74374
03:07:26|0.744
03:07:27|0.74471
03:07:28|0.74496
03:07:29|0.74496
03:07:30|0.74481
03:07:31|0.74567
03:07:32|0.74558
03:07:33|0.74558
03:07:34|0.74558
03:07:35|0.74558
03:07:36|0.74573
03:07:37|0.74573
03:07:38|0.74573
03:07:39|0.74574
03:07:40|0.74592
03:07:41|0.74531
03:07:42|0.74524
03:07:43|0.74678
03:07:45|0.74706
03:07:46|0.74685
03:07:47|0.74685
03:07:48|0.74664
03:07:49|0.74706
03:07:50|0.74706
03:07:51|0.74706
03:07:52|0.74706
03:07:53|0.74706
03:07:54|0.74724
03:07:55|0.74689
03:07:56|0.74738
03:07:57|0.74764
03:07:58|0.74764
03:07:59|0.74764
03:08:00|0.74743
03:08:01|0.74743
03:08:02|0.74743
03:08:03|0.74738
03:08:04|0.74738
03:08:06|0.74819
03:08:06|0.74819
03:08:08|0.74812
03:08:08|0.74777
03:08:10|0.74776
03:08:10|0.74776
03:08:11|0.74776
03:08:13|0.74776
03:08:13|0.74776
03:08:16|0.74783
03:08:16|0.74777
03:08:17|0.74777
03:08:18|0.74783
03:08:19|0.74783
03:08:20|0.74775
03:08:21|0.74748
03:08:22|0.74734
03:08:23|0.74734
03:08:24|0.74734
03:08:25|0.74705
03:08:26|0.74728
03:08:27|0.74679
03:08:29|0.74679
03:08:29|0.747
03:08:30|0.74678
03:08:31|0.74678
03:08:33|0.74672
03:08:33|0.74672
03:08:34|0.74672
03:08:35|0.74687
03:08:36|0.74687
03:08:38|0.74687
03:08:39|0.74679
03:08:40|0.74679
03:08:40|0.74679
03:08:42|0.74679
03:08:43|0.74688
03:08:44|0.74688
03:08:45|0.74688
03:08:46|0.74688
03:08:47|0.74688
03:08:48|0.74682
03:08:49|0.74682
03:08:51|0.74682
03:08:51|0.74682
03:08:52|0.74729
03:08:54|0.74729
03:08:55|0.74729
03:08:56|0.74729
03:08:56|0.74729
03:08:57|0.74805
03:08:58|0.74805
03:09:00|0.74805
03:09:00|0.7482
03:09:01|0.74849
03:09:02|0.74849
03:09:03|0.74818
03:09:04|0.74928
03:09:06|0.74928
03:09:07|0.74939
03:09:08|0.74968
03:09:08|0.74968
03:09:09|0.74968
03:09:10|0.74968
03:09:11|0.74939
03:09:13|0.74939
03:09:13|0.74939
03:09:15|0.74941
03:09:16|0.74969
03:09:17|0.74969
03:09:18|0.74969
03:09:18|0.74969
03:09:20|0.74969
03:09:20|0.74969
03:09:22|0.74969
03:09:23|0.74969
03:09:24|0.74969
03:09:25|0.74971
03:09:26|0.74967
03:09:27|0.74967
03:09:29|0.74944
03:09:29|0.74918
03:09:30|0.74918
03:09:31|0.7489
03:09:32|0.74889
03:09:33|0.7489
03:09:34|0.7489
03:09:35|0.7489
03:09:36|0.74962
03:09:37|0.74962
03:09:38|0.74962
03:09:40|0.74938
03:09:40|0.74938
03:09:41|0.74915
03:09:44|0.74915
03:09:45|0.74882
03:09:46|0.74882
03:09:47|0.74903
03:09:48|0.74887
03:09:49|0.74903
03:09:50|0.74825
03:09:51|0.74825
03:09:52|0.74825
03:09:52|0.74825
03:09:54|0.74825
03:09:54|0.74825
03:09:56|0.74834
03:09:57|0.74834
03:09:58|0.74834
03:09:59|0.74834
03:10:01|0.7492
03:10:01|0.74937
03:10:03|0.75068
03:10:03|0.75055
03:10:04|0.75055
03:10:05|0.75047
03:10:07|0.7505
03:10:07|0.75157
03:10:09|0.7509
03:10:09|0.7509
03:10:11|0.7504
03:10:11|0.7503
03:10:13|0.75
03:10:13|0.75
03:10:15|0.75
03:10:16|0.75
03:10:17|0.75
03:10:17|0.75055
03:10:18|0.75135
03:10:20|0.75135
03:10:21|0.75135
03:10:22|0.75063
03:10:23|0.75063
03:10:24|0.75063
03:10:25|0.75063
03:10:26|0.75063
03:10:27|0.75063
03:10:28|0.75217
03:10:29|0.75219
03:10:30|0.75219
03:10:31|0.75219
03:10:32|0.75181
03:10:33|0.75257
03:10:34|0.75218
03:10:35|0.75256
03:10:36|0.75245
03:10:37|0.75245
03:10:38|0.75247
03:10:39|0.75247
03:10:40|0.75214
03:10:41|0.75202
03:10:42|0.75231
03:10:43|0.75238
03:10:45|0.75238
03:10:46|0.75206
03:10:47|0.75142
03:10:48|0.75142
03:10:50|0.75142
03:10:51|0.75142
03:10:52|0.75142
03:10:53|0.7526
03:10:54|0.75261
03:10:55|0.75261
03:10:56|0.75326
03:10:57|0.75317
03:10:58|0.75317
03:10:59|0.75317
03:11:00|0.75293
03:11:02|0.7536
03:11:02|0.75294
03:11:03|0.75294
03:11:04|0.75301
03:11:05|0.75399
03:11:07|0.75373
03:11:08|0.7544
03:11:09|0.75417
03:11:10|0.75436
03:11:11|0.75398
03:11:12|0.75446
03:11:13|0.75446
03:11:14|0.75446
03:11:15|0.75381
03:11:16|0.75411
03:11:17|0.75411
03:11:18|0.75438
03:11:20|0.75438
03:11:20|0.75438
03:11:21|0.75417
03:11:22|0.75413
03:11:24|0.75463
03:11:24|0.75393
03:11:26|0.75352
03:11:26|0.754
03:11:27|0.75341
03:11:29|0.75432
03:11:29|0.75432
03:11:31|0.75432
03:11:32|0.75432
03:11:32|0.75432
03:11:33|0.75432
03:11:34|0.75432
03:11:35|0.75432
03:11:36|0.75432
03:11:37|0.75432
03:11:39|0.75432
03:11:40|0.75432
03:11:40|0.75432
03:11:41|0.75432
03:11:42|0.75432
03:11:43|0.75432
03:11:45|0.75463
03:11:46|0.75479
03:11:47|0.75479
03:11:48|0.75448
03:11:49|0.75478
03:11:51|0.75446
03:11:52|0.7551
03:11:53|0.7552
03:11:54|0.75488
03:11:54|0.75488
03:11:56|0.75523
03:11:57|0.75523
03:11:58|0.75562
03:11:59|0.75584
03:12:00|0.75659
03:12:01|0.75573
03:12:03|0.7559
03:12:03|0.75594
03:12:04|0.75565
03:12:06|0.75565
03:12:06|0.75594
03:12:07|0.7559
03:12:08|0.75582
03:12:09|0.75586
03:12:10|0.75565
03:12:11|0.75552
03:12:12|0.75537
03:12:14|0.756
03:12:15|0.75543
03:12:15|0.75598
03:12:17|0.75573
03:12:18|0.75549
03:12:19|0.75549
03:12:20|0.7559
03:12:21|0.7559
03:12:22|0.75594
03:12:23|0.75594
03:12:24|0.75594
03:12:25|0.75594
03:12:26|0.75591
03:12:27|0.75597
03:12:28|0.75601
03:12:30|0.75578
03:12:30|0.75578
03:12:31|0.755
03:12:32|0.75534
03:12:33|0.75534
03:12:34|0.75533
03:12:35|0.75488
03:12:37|0.75494
03:12:37|0.7549
03:12:38|0.7549
03:12:39|0.75526
03:12:41|0.75526
03:12:41|0.7556
03:12:42|0.7556
03:12:43|0.7556
03:12:45|0.7556
03:12:45|0.7556
03:12:47|0.7556
03:12:48|0.75565
03:12:49|0.75565
03:12:51|0.75565
03:12:51|0.75565
03:12:52|0.75565
03:12:53|0.75565
03:12:54|0.7557
03:12:56|0.75533
03:12:57|0.75489
03:12:57|0.75489
03:12:59|0.75489
03:13:00|0.75489
03:13:02|0.75489
03:13:02|0.75598
03:13:03|0.75598
03:13:05|0.7549
03:13:06|0.75489
03:13:07|0.75489
03:13:07|0.75488
03:13:09|0.75488
03:13:10|0.75488
03:13:11|0.7545
03:13:11|0.7545
03:13:12|0.7545
03:13:14|0.7545
03:13:14|0.7547
03:13:15|0.75445
03:13:17|0.75437
03:13:18|0.75511
03:13:19|0.75455
03:13:19|0.75455
03:13:20|0.75455
03:13:22|0.75455
03:13:22|0.75455
03:13:24|0.75455
03:13:24|0.75455
03:13:26|0.75461
03:13:27|0.75407
03:13:28|0.75407
03:13:29|0.75407
03:13:30|0.75407
03:13:31|0.75455
03:13:32|0.75508
03:13:33|0.75456
03:13:34|0.75456
03:13:35|0.75456
03:13:36|0.75456
03:13:37|0.75465
03:13:38|0.75465
03:13:39|0.75392
03:13:40|0.75392
03:13:41|0.75377
03:13:42|0.7538
03:13:43|0.75376
03:13:44|0.75376
03:13:45|0.75376
03:13:46|0.75376
03:13:47|0.75352
03:13:48|0.75352
03:13:49|0.75352
03:13:50|0.75352
03:13:51|0.75352
03:13:52|0.75352
03:13:53|0.7543
03:13:54|0.75352
03:13:56|0.75352
03:13:56|0.75352
03:13:58|0.75352
03:13:59|0.75366
03:14:00|0.75366
03:14:01|0.75366
03:14:02|0.75366
03:14:03|0.75366
03:14:03|0.75293
03:14:05|0.75293
03:14:06|0.75318
03:14:07|0.75277
03:14:08|0.75277
03:14:08|0.75277
03:14:10|0.75209
03:14:11|0.75209
03:14:12|0.75278
03:14:13|0.75277
03:14:14|0.75277
03:14:15|0.75277
03:14:16|0.75282
03:14:17|0.75282
03:14:18|0.75285
03:14:19|0.75214
03:14:20|0.75214
03:14:21|0.75214
03:14:22|0.75233
03:14:23|0.75233
03:14:25|0.75233
03:14:25|0.75262
03:14:26|0.75262
03:14:27|0.75262
03:14:29|0.7525
03:14:29|0.7525
03:14:30|0.7525
03:14:31|0.7525
03:14:32|0.7525
03:14:33|0.75302
03:14:34|0.75269
03:14:35|0.75269
03:14:36|0.75269
03:14:38|0.75269
03:14:39|0.75273
03:14:40|0.75273
03:14:40|0.75271
03:14:41|0.75246
03:14:42|0.75246
03:14:43|0.75246
03:14:45|0.75301
03:14:45|0.75301
03:14:47|0.75271
03:14:48|0.75266
03:14:48|0.75327
03:14:49|0.75351
03:14:51|0.75279
03:14:51|0.75279
03:14:53|0.75364
03:14:54|0.75333
03:14:55|0.75326
03:14:56|0.75329
03:14:57|0.75375
03:14:58|0.75338
03:14:59|0.75338
03:15:01|0.75338
03:15:02|0.75338
03:15:03|0.75392
03:15:03|0.75393
03:15:04|0.75454
03:15:06|0.75454
03:15:06|0.75454
03:15:08|0.75379
03:15:08|0.75334
03:15:09|0.75281
03:15:10|0.75221
03:15:11|0.75221
03:15:12|0.75222
03:15:13|0.75222
03:15:14|0.75222
03:15:15|0.75221
03:15:17|0.75221
03:15:17|0.7527
03:15:19|0.7527
03:15:20|0.75257
03:15:21|0.75257
03:15:22|0.75294
03:15:23|0.75294
03:15:23|0.75261
03:15:25|0.75224
03:15:26|0.75237
03:15:26|0.75238
03:15:28|0.75249
03:15:29|0.75249
03:15:30|0.7516
03:15:31|0.75174
03:15:32|0.75174
03:15:33|0.75174
03:15:34|0.75174
03:15:35|0.75174
03:15:36|0.75174
03:15:37|0.75174
03:15:38|0.75174
03:15:39|0.75174
03:15:40|0.75174
03:15:41|0.75174
03:15:42|0.7518
03:15:43|0.75173
03:15:44|0.75182
03:15:45|0.75182
03:15:46|0.75182
03:15:47|0.75182
03:15:48|0.75118
03:15:49|0.75118
03:15:50|0.7511
03:15:51|0.7511
03:15:52|0.75111
03:15:53|0.75111
03:15:54|0.75114
03:15:55|0.75114
03:15:56|0.75115
03:15:57|0.75115
03:15:59|0.75139
03:15:59|0.75139
03:16:01|0.75168
03:16:01|0.75166
03:16:02|0.75161
03:16:03|0.75161
03:16:05|0.75161
03:16:05|0.75161
03:16:07|0.75161
03:16:08|0.75161
03:16:08|0.75161
03:16:09|0.75161
03:16:10|0.75137
03:16:12|0.75137
03:16:13|0.75137
03:16:15|0.75137
03:16:15|0.75208
03:16:17|0.75208
03:16:18|0.75208
03:16:18|0.75208
03:16:19|0.75208
03:16:20|0.75208
03:16:21|0.7517
03:16:23|0.7517
03:16:23|0.7517
03:16:25|0.7517
03:16:25|0.75191
03:16:26|0.75191
03:16:28|0.75191
03:16:29|0.75161
03:16:29|0.75097
03:16:30|0.75097
03:16:31|0.75097
03:16:33|0.75097
03:16:33|0.75097
03:16:34|0.75118
03:16:35|0.75118
03:16:36|0.75121
03:16:37|0.75118
03:16:38|0.75204
03:16:39|0.75236
03:16:40|0.75303
03:16:41|0.75311
03:16:42|0.75311
03:16:44|0.75311
03:16:44|0.75364
03:16:45|0.75364
03:16:46|0.75364
03:16:47|0.7538
03:16:49|0.7538
03:16:49|0.7538
03:16:50|0.7538
03:16:52|0.75411
03:16:52|0.75411
03:16:53|0.75431
03:16:54|0.75406
03:16:55|0.75417
03:16:57|0.75439
03:16:58|0.75439
03:16:59|0.75439
03:17:00|0.75414
03:17:01|0.75377
03:17:03|0.75378
03:17:04|0.7535
03:17:04|0.7535
03:17:06|0.75389
03:17:07|0.75414
03:17:07|0.75414
03:17:09|0.75354
03:17:10|0.75354
03:17:11|0.75354
03:17:11|0.75354
03:17:12|0.75275
03:17:14|0.75275
03:17:15|0.75275
03:17:16|0.75276
03:17:16|0.75294
03:17:17|0.75294
03:17:18|0.75294
03:17:20|0.75308
03:17:20|0.75391
03:17:22|0.75402
03:17:23|0.75415
03:17:24|0.75415
03:17:25|0.75415
03:17:26|0.75415
03:17:27|0.75456
03:17:28|0.75545
03:17:29|0.75545
03:17:30|0.75545
03:17:31|0.75545
03:17:32|0.75463
03:17:33|0.75463
03:17:34|0.75442
03:17:35|0.75471
03:17:36|0.75471
03:17:37|0.75403
03:17:39|0.75403
03:17:39|0.75403
03:17:40|0.75403
03:17:41|0.75403
03:17:42|0.75403
03:17:43|0.75355
03:17:44|0.75333
03:17:45|0.75322
03:17:46|0.75322
03:17:47|0.75322
03:17:48|0.75322
03:17:50|0.75366
03:17:51|0.75366
03:17:52|0.75329
03:17:53|0.75329
03:17:54|0.75329
03:17:55|0.75358
03:17:56|0.75358
03:17:57|0.75358
03:17:58|0.75358
03:17:59|0.75358
03:18:00|0.75358
03:18:02|0.75358
03:18:03|0.75358
03:18:04|0.75407
03:18:05|0.75471
03:18:05|0.75471
03:18:06|0.75471
03:18:08|0.75426
03:18:09|0.75411
03:18:09|0.75411
03:18:10|0.75414
03:18:11|0.75414
03:18:12|0.75414
03:18:14|0.75414
03:18:14|0.75414
03:18:15|0.75414
03:18:17|0.75414
03:18:17|0.75414
03:18:18|0.75414
03:18:20|0.75414
03:18:21|0.75414
03:18:22|0.75486
03:18:23|0.7545
03:18:23|0.7545
03:18:25|0.75443
03:18:25|0.75446
03:18:26|0.75494
03:18:27|0.75494
03:18:28|0.75494
03:18:29|0.75494
03:18:31|0.75494
03:18:31|0.75494
03:18:32|0.75471
03:18:33|0.75471
03:18:34|0.75471
03:18:35|0.75501
03:18:37|0.75501
03:18:37|0.75501
03:18:38|0.75501
03:18:39|0.75425
03:18:40|0.75365
03:18:41|0.75395
03:18:43|0.75395
03:18:43|0.75395
03:18:44|0.75395
03:18:46|0.75395
03:18:47|0.75395
03:18:47|0.7543
03:18:48|0.7543
03:18:49|0.7543
03:18:50|0.7543
03:18:53|0.75475
03:18:53|0.75475
03:18:55|0.75454
03:18:56|0.7545
03:18:56|0.75451
03:18:57|0.75451
03:18:59|0.75451
03:19:00|0.75455
03:19:00|0.75455
03:19:01|0.75455
03:19:03|0.7543
03:19:04|0.75395
03:19:05|0.75395
03:19:06|0.75395
03:19:07|0.75456
03:19:08|0.75456
03:19:09|0.75436
03:19:10|0.75436
03:19:11|0.75435
03:19:12|0.75487
03:19:14|0.75487
03:19:14|0.75487
03:19:16|0.7551
03:19:16|0.75449
03:19:17|0.75451
03:19:18|0.75427
03:19:19|0.75463
03:19:21|0.75463
03:19:21|0.75463
03:19:22|0.75533
03:19:23|0.7551
03:19:24|0.75588
03:19:25|0.75591
03:19:26|0.75591
03:19:27|0.75591
03:19:28|0.75591
03:19:30|0.75591
03:19:30|0.75591
03:19:31|0.75591
03:19:32|0.75591
03:19:33|0.75574
03:19:34|0.75574
03:19:35|0.75576
03:19:36|0.75576
03:19:37|0.75566
03:19:38|0.75566
03:19:39|0.75566
03:19:40|0.75561
03:19:41|0.75592
03:19:42|0.75592
03:19:43|0.75592
03:19:44|0.75592
03:19:45|0.75592
03:19:46|0.75592
03:19:48|0.75592
03:19:48|0.75575
03:19:49|0.75545
03:19:51|0.75545
03:19:51|0.75545
03:19:52|0.75665
03:19:53|0.75665
03:19:54|0.75666
03:19:55|0.7567
03:19:56|0.7564
03:19:58|0.75726
03:19:59|0.75727
03:20:00|0.75733
03:20:01|0.75734
03:20:02|0.75739
03:20:03|0.75723
03:20:04|0.75741
03:20:05|0.75741
03:20:06|0.75948
03:20:07|0.75971
03:20:08|0.75969
03:20:10|0.75973
03:20:11|0.75978
03:20:12|0.75998
03:20:13|0.7595
03:20:15|0.75978
03:20:15|0.75937
03:20:16|0.75988
03:20:18|0.75983
03:20:18|0.75988
03:20:19|0.75982
03:20:21|0.75944
03:20:22|0.75989
03:20:22|0.75948
03:20:23|0.75987
03:20:24|0.75982
03:20:25|0.75989
03:20:26|0.75987
03:20:27|0.75926
03:20:28|0.75893
03:20:29|0.75889
03:20:30|0.75859
03:20:32|0.75846
03:20:32|0.7579
03:20:33|0.75798
03:20:34|0.758
03:20:35|0.758
03:20:36|0.75818
03:20:37|0.75818
03:20:38|0.75818
03:20:39|0.75822
03:20:40|0.7583
03:20:41|0.75862
03:20:43|0.75871
03:20:44|0.75828
03:20:44|0.75871
03:20:45|0.75945
03:20:46|0.75986
03:20:48|0.75986
03:20:48|0.75929
03:20:49|0.75931
03:20:50|0.7593
03:20:51|0.7593
03:20:53|0.75938
03:20:54|0.75899
03:20:55|0.75893
03:20:56|0.75897
03:20:57|0.75897
03:20:58|0.75893
03:20:59|0.75929
03:21:00|0.75922
03:21:01|0.75893
03:21:02|0.75873
03:21:04|0.75833
03:21:05|0.75834
03:21:05|0.7585
03:21:06|0.75874
03:21:07|0.7584
03:21:08|0.75885
03:21:09|0.7592
03:21:11|0.7592
03:21:12|0.75889
03:21:12|0.75914
03:21:14|0.75919
03:21:14|0.75913
03:21:16|0.7588
03:21:16|0.75884
03:21:18|0.75919
03:21:18|0.75914
03:21:19|0.75914
03:21:20|0.75918
03:21:22|0.75914
03:21:22|0.75872
03:21:23|0.75857
03:21:25|0.75889
03:21:25|0.75882
03:21:26|0.75887
03:21:27|0.75816
03:21:28|0.75819
03:21:30|0.7585
03:21:31|0.75849
03:21:31|0.75848
03:21:33|0.75873
03:21:33|0.75873
03:21:34|0.75865
03:21:35|0.75839
03:21:36|0.75839
03:21:38|0.7584
03:21:39|0.7584
03:21:39|0.758
03:21:41|0.758
03:21:42|0.75804
03:21:43|0.75826
03:21:43|0.75825
03:21:45|0.75761
03:21:46|0.7582
03:21:46|0.75817
03:21:48|0.75802
03:21:49|0.75772
03:21:50|0.75802
03:21:51|0.75818
03:21:52|0.75856
03:21:53|0.75856
03:21:54|0.75872
03:21:55|0.75883
03:21:56|0.75874
03:21:57|0.75837
03:21:58|0.75866
03:22:00|0.7576
03:22:01|0.75704
03:22:02|0.75727
03:22:03|0.75707
03:22:04|0.75768
03:22:05|0.75794
03:22:06|0.75798
03:22:07|0.75794
03:22:08|0.75794
03:22:09|0.75794
03:22:11|0.75798
03:22:12|0.75798
03:22:12|0.7581
03:22:13|0.75837
03:22:14|0.75837
03:22:16|0.7582
03:22:17|0.75815
03:22:18|0.75815
03:22:19|0.75815
03:22:20|0.75815
03:22:21|0.75888
03:22:22|0.75888
03:22:23|0.75888
03:22:24|0.75888
03:22:25|0.75937
03:22:25|0.75937
03:22:27|0.75943
03:22:28|0.75943
03:22:29|0.75964
03:22:30|0.7596
03:22:31|0.7596
03:22:32|0.7596
03:22:34|0.7596
03:22:34|0.75939
03:22:36|0.7592
03:22:36|0.7592
03:22:39|0.75989
03:22:39|0.76016
03:22:41|0.7598
03:22:42|0.75999
03:22:43|0.75999
03:22:44|0.7607
03:22:45|0.7609
03:22:46|0.76089
03:22:48|0.76098
03:22:49|0.76068
03:22:50|0.76099
03:22:50|0.76098
03:22:52|0.76098
03:22:52|0.761
03:22:54|0.76163
03:22:54|0.76147
03:22:57|0.76112
03:22:58|0.76142
03:22:59|0.7622
03:23:00|0.76216
03:23:00|0.76195
03:23:02|0.76241
03:23:03|0.76216
03:23:04|0.76243
03:23:05|0.7625
03:23:07|0.7629
03:23:07|0.7629
03:23:09|0.7629
03:23:09|0.76294
03:23:10|0.76291
03:23:11|0.76283
03:23:12|0.76265
03:23:13|0.76175
03:23:15|0.76203
03:23:15|0.76175
03:23:17|0.76209
03:23:17|0.7621
03:23:19|0.76224
03:23:19|0.76222
03:23:20|0.76224
03:23:22|0.76209
03:23:23|0.76212
03:23:24|0.76214
03:23:25|0.76249
03:23:26|0.76249
03:23:27|0.7625
03:23:28|0.76249
03:23:29|0.76289
03:23:30|0.76289
03:23:31|0.76253
03:23:32|0.76282
03:23:33|0.76299
03:23:34|0.7629
03:23:35|0.76267
03:23:36|0.76267
03:23:37|0.76305
03:23:38|0.76327
03:23:39|0.76307
03:23:40|0.76307
03:23:41|0.76323
03:23:42|0.76273
03:23:43|0.76281
03:23:44|0.76291
03:23:45|0.76256
03:23:46|0.76231
03:23:47|0.7624
03:23:48|0.76248
03:23:49|0.76251
03:23:50|0.76294
03:23:51|0.7628
03:23:52|0.76279
03:23:53|0.76271
03:23:54|0.76271
03:23:55|0.76281
03:23:57|0.76234
03:23:58|0.76221
03:23:59|0.76251
03:24:01|0.76251
03:24:02|0.76259
03:24:03|0.76235
03:24:04|0.76231
03:24:05|0.7626
03:24:06|0.7626
03:24:07|0.76261
03:24:08|0.76223
03:24:09|0.76193
03:24:10|0.76162
03:24:11|0.76139
03:24:13|0.76266
03:24:13|0.7629
03:24:15|0.76327
03:24:16|0.7635
03:24:17|0.76336
03:24:18|0.76349
03:24:19|0.7635
03:24:20|0.7636
03:24:21|0.76366
03:24:22|0.76306
03:24:23|0.76251
03:24:24|0.76217
03:24:25|0.76217
03:24:26|0.76241
03:24:27|0.76209
03:24:28|0.76226
03:24:29|0.76199
03:24:31|0.76176
03:24:32|0.76194
03:24:32|0.76222
03:24:33|0.76168
03:24:34|0.764
03:24:35|0.76366
03:24:36|0.76354
03:24:37|0.76359
03:24:38|0.76365
03:24:39|0.76368
03:24:40|0.76368
03:24:41|0.76395
03:24:42|0.7633
03:24:43|0.76381
03:24:44|0.76378
03:24:45|0.76373
03:24:46|0.76397
03:24:47|0.76398
03:24:49|0.76384
03:24:49|0.76349
03:24:50|0.76383
03:24:51|0.76368
03:24:52|0.76368
03:24:53|0.76368
03:24:54|0.76384
03:24:55|0.76384
03:24:56|0.76384
03:24:58|0.76419
03:25:00|0.76421
03:25:02|0.7647
03:25:04|0.76437
03:25:05|0.76385
03:25:05|0.76416
03:25:07|0.76417
03:25:08|0.76329
03:25:08|0.76329
03:25:10|0.763
03:25:11|0.76229
03:25:12|0.76234
03:25:13|0.76206
03:25:14|0.76223
03:25:16|0.76249
03:25:16|0.76225
03:25:17|0.76321
03:25:18|0.76222
03:25:20|0.76248
03:25:20|0.76248
03:25:21|0.76262
03:25:22|0.76273
03:25:24|0.76273
03:25:24|0.76272
03:25:26|0.76272
03:25:26|0.76265
03:25:27|0.76274
03:25:28|0.7624
03:25:29|0.76271
03:25:30|0.76226
03:25:32|0.76255
03:25:32|0.76256
03:25:34|0.76226
03:25:35|0.76275
03:25:35|0.76278
03:25:37|0.76304
03:25:38|0.76304
03:25:39|0.76304
03:25:39|0.76304
03:25:40|0.76304
03:25:42|0.7628
03:25:42|0.7628
03:25:44|0.76277
03:25:44|0.76271
03:25:45|0.76271
03:25:46|0.7627
03:25:47|0.76242
03:25:49|0.76225
03:25:50|0.76256
03:25:50|0.76263
03:25:51|0.76262
03:25:52|0.76262
03:25:54|0.76225
03:25:54|0.7624
03:25:55|0.76106
03:25:56|0.76082
03:25:58|0.76066
03:25:58|0.76055
03:26:00|0.76055
03:26:01|0.76019
03:26:02|0.76054
03:26:02|0.76024
03:26:04|0.76043
03:26:04|0.76119
03:26:06|0.76117
03:26:07|0.76117
03:26:08|0.76032
03:26:09|0.76094
03:26:10|0.76062
03:26:11|0.76062
03:26:12|0.76059
03:26:13|0.76075
03:26:14|0.76064
03:26:15|0.76065
03:26:16|0.76038
03:26:18|0.76032
03:26:18|0.76035
03:26:20|0.76032
03:26:20|0.76032
03:26:21|0.76036
03:26:22|0.76059
03:26:23|0.76094
03:26:24|0.76074
03:26:26|0.76142
03:26:26|0.76135
03:26:27|0.76127
03:26:28|0.76127
03:26:30|0.76095
03:26:30|0.76095
03:26:31|0.76126
03:26:32|0.76175
03:26:33|0.76184
03:26:34|0.76253
03:26:35|0.76185
03:26:37|0.76216
03:26:37|0.76232
03:26:38|0.76194
03:26:39|0.76231
03:26:41|0.76272
03:26:41|0.76326
03:26:42|0.76333
03:26:43|0.76343
03:26:45|0.76346
03:26:45|0.76397
03:26:47|0.76328
03:26:48|0.76392
03:26:49|0.76432
03:26:49|0.76444
03:26:51|0.76431
03:26:51|0.76431
03:26:52|0.76405
03:26:53|0.7637
03:26:54|0.76379
03:26:56|0.76347
03:26:57|0.76347
03:26:59|0.76347
03:27:00|0.76347
03:27:01|0.76389
03:27:02|0.76366
03:27:03|0.76366
03:27:04|0.76366
03:27:05|0.76366
03:27:06|0.76366
03:27:07|0.76306
03:27:08|0.76306
03:27:09|0.76306
03:27:10|0.76306
03:27:11|0.76306
03:27:12|0.76306
03:27:13|0.76304
03:27:14|0.76304
03:27:16|0.76364
03:27:16|0.76364
03:27:17|0.76364
03:27:19|0.76364
03:27:20|0.76364
03:27:21|0.7632
03:27:22|0.76304
03:27:23|0.76304
03:27:24|0.7633
03:27:25|0.7633
03:27:27|0.7633
03:27:27|0.76278
03:27:28|0.76278
03:27:30|0.76278
03:27:31|0.76278
03:27:32|0.76278
03:27:33|0.76278
03:27:34|0.76279
03:27:35|0.76279
03:27:36|0.76275
03:27:38|0.76275
03:27:38|0.76275
03:27:39|0.76275
03:27:40|0.76275
03:27:41|0.7637
03:27:42|0.76315
03:27:43|0.76315
03:27:44|0.76315
03:27:45|0.76315
03:27:46|0.76315
03:27:47|0.7632
03:27:48|0.76314
03:27:49|0.76367
03:27:50|0.76316
03:27:51|0.7645
03:27:52|0.76448
03:27:54|0.76426
03:27:54|0.7643
03:27:55|0.76415
03:27:56|0.76484
03:27:58|0.76507
03:27:59|0.76467
03:28:00|0.76499
03:28:01|0.76501
03:28:02|0.76508
03:28:04|0.76501
03:28:05|0.76501
03:28:06|0.76501
03:28:06|0.76485
03:28:08|0.76474
03:28:09|0.76438
03:28:10|0.76443
03:28:10|0.76458
03:28:11|0.76493
03:28:13|0.76491
03:28:14|0.76477
03:28:14|0.76457
03:28:16|0.76457
03:28:16|0.76477
03:28:17|0.76485
03:28:18|0.76485
03:28:20|0.76538
03:28:21|0.76573
03:28:21|0.76551
03:28:23|0.76589
03:28:24|0.76589
03:28:25|0.76589
03:28:25|0.76589
03:28:27|0.766
03:28:28|0.7661
03:28:29|0.76572
03:28:30|0.76558
03:28:31|0.76534
03:28:33|0.76596
03:28:33|0.76603
03:28:34|0.7657
03:28:35|0.76608
03:28:36|0.76595
03:28:38|0.7661
03:28:39|0.76526
03:28:39|0.76545
03:28:40|0.76566
03:28:42|0.76605
03:28:43|0.76609
03:28:43|0.76608
03:28:45|0.76623
03:28:46|0.7662
03:28:46|0.76613
03:28:47|0.76623
03:28:48|0.7661
03:28:49|0.76672
03:28:50|0.76668
03:28:51|0.76611
03:28:52|0.76645
03:28:54|0.7661
03:28:54|0.76584
03:28:55|0.7662
03:28:57|0.76621
03:28:59|0.76641
03:29:00|0.76642
03:29:01|0.76637
03:29:02|0.76613
03:29:03|0.76621
03:29:04|0.76652
03:29:05|0.76623
03:29:06|0.76659
03:29:07|0.76661
03:29:08|0.76608
03:29:10|0.76608
03:29:10|0.7666
03:29:12|0.7666
03:29:13|0.76645
03:29:14|0.76645
03:29:15|0.76645
03:29:16|0.7665
03:29:17|0.76645
03:29:18|0.76644
03:29:20|0.76634
03:29:21|0.76635
03:29:22|0.76608
03:29:22|0.76621
03:29:24|0.76575
03:29:25|0.76601
03:29:26|0.76594
03:29:27|0.76552
03:29:28|0.76555
03:29:28|0.7658
03:29:30|0.76581
03:29:31|0.76544
03:29:32|0.76496
03:29:32|0.7669
03:29:33|0.76701
03:29:34|0.76702
03:29:36|0.76702
03:29:37|0.76703
03:29:38|0.7672
03:29:38|0.76752
03:29:40|0.76776
03:29:40|0.76765
03:29:42|0.7678
03:29:43|0.7678
03:29:44|0.76768
03:29:45|0.7676
03:29:45|0.76782
03:29:48|0.7678
03:29:48|0.7678
03:29:49|0.76777
03:29:50|0.7677
03:29:51|0.76771
03:29:52|0.76759
03:29:53|0.76759
03:29:54|0.76727
03:29:55|0.7675
03:29:56|0.76759
03:29:57|0.76755
03:29:59|0.76771
03:30:00|0.76771
03:30:02|0.76771
03:30:03|0.76753
03:30:05|0.76704
03:30:05|0.76743
03:30:06|0.76796
03:30:07|0.76686
03:30:09|0.76689
03:30:09|0.76693
03:30:10|0.76616
03:30:12|0.76632
03:30:12|0.76683
03:30:14|0.76628
03:30:15|0.76558
03:30:15|0.76594
03:30:16|0.76595
03:30:18|0.76595
03:30:18|0.76525
03:30:19|0.76562
03:30:20|0.76562
03:30:21|0.76559
03:30:22|0.76531
03:30:23|0.76471
03:30:25|0.76496
03:30:27|0.76497
03:30:27|0.76508
03:30:28|0.76672
03:30:29|0.7684
03:30:30|0.7687
03:30:31|0.7693
03:30:32|0.76894
03:30:33|0.76958
03:30:34|0.76948
03:30:35|0.7696
03:30:36|0.7699
03:30:37|0.76944
03:30:38|0.7699
03:30:39|0.7699
03:30:40|0.76966
03:30:41|0.76939
03:30:42|0.7694
03:30:44|0.76986
03:30:44|0.76988
03:30:45|0.76989
03:30:47|0.7689
03:30:47|0.76895
03:30:49|0.76928
03:30:51|0.76911
03:30:51|0.76888
03:30:52|0.76854
03:30:54|0.7684
03:30:54|0.76807
03:30:55|0.76846
03:30:56|0.76845
03:30:57|0.76856
03:30:58|0.76863
03:31:00|0.76876
03:31:01|0.76944
03:31:02|0.7696
03:31:03|0.7689
03:31:03|0.76997
03:31:06|0.76984
03:31:06|0.76967
03:31:08|0.76926
03:31:08|0.7692
03:31:09|0.7688
03:31:11|0.76832
03:31:12|0.76856
03:31:13|0.7682
03:31:13|0.76824
03:31:15|0.76815
03:31:16|0.76829
03:31:17|0.7678
03:31:18|0.76779
03:31:19|0.76829
03:31:20|0.76869
03:31:21|0.76888
03:31:21|0.76824
03:31:24|0.76837
03:31:24|0.76933
03:31:25|0.76894
03:31:26|0.76734
03:31:27|0.7668
03:31:28|0.76672
03:31:29|0.7672
03:31:30|0.76692
03:31:31|0.76608
03:31:32|0.76608
03:31:34|0.76556
03:31:34|0.76572
03:31:35|0.76496
03:31:36|0.76656
03:31:37|0.76603
03:31:38|0.76643
03:31:39|0.76643
03:31:40|0.76643
03:31:41|0.76608
03:31:42|0.76608
03:31:43|0.76608
03:31:45|0.76608
03:31:45|0.76636
03:31:46|0.76636
03:31:47|0.76636
03:31:48|0.76614
03:31:49|0.76614
03:31:51|0.76644
03:31:51|0.76644
03:31:52|0.76644
03:31:53|0.76644
03:31:54|0.76656
03:31:55|0.76651
03:31:57|0.76656
03:31:57|0.76656
03:31:59|0.76651
03:31:59|0.7665
03:32:01|0.76651
03:32:02|0.76652
03:32:04|0.76624
03:32:04|0.76621
03:32:05|0.76691
03:32:07|0.76683
03:32:08|0.76627
03:32:08|0.76667
03:32:10|0.76668
03:32:10|0.76668
03:32:12|0.76609
03:32:12|0.76551
03:32:13|0.76501
03:32:15|0.76538
03:32:15|0.76488
03:32:17|0.76397
03:32:18|0.7643
03:32:19|0.765
03:32:19|0.76458
03:32:20|0.76458
03:32:21|0.76457
03:32:23|0.76431
03:32:24|0.7642
03:32:25|0.7642
03:32:26|0.76419
03:32:27|0.7638
03:32:28|0.76402
03:32:29|0.76383
03:32:30|0.76404
03:32:31|0.76411
03:32:32|0.76404
03:32:33|0.76274
03:32:34|0.76361
03:32:35|0.76355
03:32:36|0.76379
03:32:37|0.76213
03:32:38|0.76208
03:32:39|0.76211
03:32:39|0.76185
03:32:41|0.7621
03:32:41|0.76208
03:32:43|0.76304
03:32:43|0.76317
03:32:45|0.76316
03:32:46|0.76314
03:32:47|0.76383
03:32:47|0.76393
03:32:49|0.76402
03:32:50|0.76393
03:32:51|0.76355
03:32:52|0.76366
03:32:52|0.7637
03:32:55|0.7637
03:32:55|0.76358
03:32:56|0.76355
03:32:58|0.76385
03:32:58|0.76385
03:32:59|0.76378
03:33:00|0.76414
03:33:03|0.76414
03:33:03|0.7644
03:33:05|0.7646
03:33:05|0.76465
03:33:07|0.7647
03:33:09|0.76384
03:33:10|0.76421
03:33:10|0.7644
03:33:11|0.76437
03:33:13|0.76415
03:33:14|0.76433
03:33:15|0.76438
03:33:16|0.76456
03:33:17|0.76438
03:33:18|0.76437
03:33:18|0.76426
03:33:20|0.76431
03:33:20|0.76449
03:33:22|0.76441
03:33:23|0.76442
03:33:23|0.76442
03:33:25|0.76442
03:33:26|0.76437
03:33:27|0.76473
03:33:28|0.76473
03:33:28|0.7648
03:33:30|0.76489
03:33:31|0.76482
03:33:32|0.76449
03:33:33|0.76449
03:33:34|0.7644
03:33:35|0.7644
03:33:36|0.7644
03:33:37|0.76441
03:33:38|0.76449
03:33:39|0.7645
03:33:40|0.76452
03:33:41|0.76452
03:33:42|0.76453
03:33:43|0.7649
03:33:44|0.7649
03:33:45|0.76498
03:33:46|0.76498
03:33:47|0.76502
03:33:48|0.76513
03:33:49|0.76516
03:33:50|0.76513
03:33:51|0.76513
03:33:52|0.76517
03:33:53|0.76517
03:33:54|0.76522
03:33:55|0.76524
03:33:56|0.76538
03:33:57|0.76538
03:33:58|0.76544
03:33:59|0.76545
03:34:01|0.76546
03:34:02|0.76577
03:34:03|0.76577
03:34:04|0.76601
03:34:05|0.76604
03:34:06|0.76603
03:34:06|0.76569
03:34:09|0.76617
03:34:09|0.76642
03:34:11|0.76642
03:34:11|0.76642
03:34:12|0.76633
03:34:13|0.76642
03:34:15|0.76594
03:34:16|0.76594
03:34:17|0.76606
03:34:17|0.76606
03:34:19|0.7653
03:34:20|0.76575
03:34:20|0.76561
03:34:21|0.76532
03:34:22|0.76577
03:34:23|0.76574
03:34:25|0.76583
03:34:26|0.76601
03:34:27|0.76602
03:34:28|0.7656
03:34:29|0.76607
03:34:30|0.76606
03:34:31|0.76606
03:34:32|0.76606
03:34:33|0.76576
03:34:34|0.76576
03:34:35|0.7658
03:34:36|0.7658
03:34:37|0.7658
03:34:38|0.76605
03:34:39|0.76605
03:34:40|0.76605
03:34:41|0.76585
03:34:42|0.76585
03:34:43|0.7661
03:34:44|0.76714
03:34:45|0.76719
03:34:46|0.76719
03:34:47|0.7674
03:34:48|0.7674
03:34:49|0.7674
03:34:50|0.76742
03:34:51|0.76742
03:34:52|0.76701
03:34:53|0.76701
03:34:54|0.76758
03:34:55|0.76753
03:34:56|0.76754
03:34:57|0.76731
03:34:58|0.76731
03:35:00|0.76731
03:35:00|0.76731
03:35:02|0.76778
03:35:03|0.76745
03:35:04|0.76838
03:35:05|0.7684
03:35:06|0.7692
03:35:07|0.76893
03:35:08|0.76886
03:35:09|0.76902
03:35:10|0.76903
03:35:11|0.76902
03:35:12|0.76929
03:35:13|0.7693
03:35:14|0.76902
03:35:16|0.77
03:35:17|0.77056
03:35:17|0.77084
03:35:18|0.77084
03:35:19|0.77094
03:35:21|0.771
03:35:22|0.77084
03:35:22|0.77199
03:35:24|0.77199
03:35:24|0.77225
03:35:25|0.77223
03:35:26|0.77169
03:35:28|0.77199
03:35:29|0.77174
03:35:29|0.7712
03:35:31|0.77152
03:35:31|0.77087
03:35:33|0.77072
03:35:34|0.77038
03:35:35|0.77032
03:35:36|0.77005
03:35:37|0.77005
03:35:38|0.77015
03:35:39|0.76921
03:35:40|0.76922
03:35:40|0.76922
03:35:41|0.76914
03:35:43|0.7692
03:35:44|0.7692
03:35:44|0.76924
03:35:45|0.76925
03:35:46|0.76951
03:35:48|0.76957
03:35:49|0.76933
03:35:50|0.76933
03:35:51|0.76958
03:35:52|0.76952
03:35:53|0.76952
03:35:53|0.76959
03:35:55|0.76808
03:35:56|0.76861
03:35:57|0.76821
03:35:58|0.76875
03:35:59|0.77026
03:36:01|0.76949
03:36:02|0.76949
03:36:03|0.76949
03:36:04|0.77007
03:36:05|0.77006
03:36:06|0.77006
03:36:07|0.76974
03:36:09|0.76974
03:36:09|0.76959
03:36:10|0.76862
03:36:11|0.76873
03:36:12|0.76846
03:36:13|0.76825
03:36:14|0.76954
03:36:15|0.77
03:36:16|0.77058
03:36:17|0.77074
03:36:18|0.77075
03:36:20|0.77072
03:36:20|0.77072
03:36:22|0.77072
03:36:22|0.77031
03:36:23|0.77031
03:36:24|0.77039
03:36:25|0.77072
03:36:26|0.77064
03:36:27|0.77064
03:36:28|0.77063
03:36:29|0.77032
03:36:30|0.77063
03:36:31|0.77063
03:36:32|0.77072
03:36:34|0.77072
03:36:34|0.77077
03:36:35|0.77083
03:36:37|0.7708
03:36:37|0.77141
03:36:38|0.77141
03:36:39|0.77141
03:36:40|0.77111
03:36:41|0.7714
03:36:43|0.77136
03:36:43|0.77157
03:36:44|0.77147
03:36:45|0.77168
03:36:46|0.7724
03:36:48|0.77204
03:36:48|0.77209
03:36:49|0.77248
03:36:50|0.77284
03:36:51|0.77279
03:36:52|0.77272
03:36:54|0.77272
03:36:54|0.77272
03:36:55|0.77283
03:36:57|0.7729
03:36:58|0.77337
03:36:59|0.77356
03:37:00|0.7742
03:37:02|0.77431
03:37:03|0.77373
03:37:03|0.77365
03:37:05|0.77411
03:37:06|0.77437
03:37:06|0.7738
03:37:08|0.77343
03:37:09|0.77273
03:37:09|0.77273
03:37:11|0.77272
03:37:12|0.77293
03:37:12|0.77295
03:37:13|0.77273
03:37:14|0.77277
03:37:15|0.77277
03:37:17|0.77342
03:37:17|0.77276
03:37:19|0.77276
03:37:19|0.77276
03:37:21|0.77328
03:37:21|0.7739
03:37:23|0.7739
03:37:24|0.7739
03:37:25|0.7739
03:37:26|0.77273
03:37:27|0.77272
03:37:28|0.77233
03:37:29|0.77205
03:37:30|0.77205
03:37:31|0.77237
03:37:32|0.77204
03:37:33|0.77191
03:37:34|0.7718
03:37:35|0.77184
03:37:36|0.77184
03:37:37|0.77184
03:37:38|0.77184
03:37:39|0.77184
03:37:40|0.77184
03:37:41|0.77174
03:37:42|0.77099
03:37:43|0.77128
03:37:44|0.77128
03:37:45|0.77176
03:37:46|0.77176
03:37:48|0.77176
03:37:48|0.77176
03:37:50|0.77203
03:37:50|0.77203
03:37:51|0.77203
03:37:52|0.77312
03:37:54|0.77312
03:37:54|0.77312
03:37:55|0.77312
03:37:56|0.77282
03:37:58|0.77304
03:37:59|0.77304
03:38:01|0.77304
03:38:01|0.77244
03:38:03|0.77244
03:38:03|0.77244
03:38:04|0.77278
03:38:07|0.77278
03:38:07|0.77204
03:38:09|0.77206
03:38:09|0.77194
03:38:10|0.77187
03:38:12|0.77216
03:38:12|0.77216
03:38:13|0.77216
03:38:14|0.77216
03:38:15|0.77218
03:38:16|0.77218
03:38:17|0.77176
03:38:18|0.77176
03:38:19|0.77176
03:38:20|0.77176
03:38:21|0.77176
03:38:23|0.77176
03:38:23|0.77195
03:38:24|0.77187
03:38:25|0.77152
03:38:26|0.77104
03:38:27|0.77104
03:38:28|0.7741
03:38:29|0.77392
03:38:30|0.77394
03:38:31|0.7747
03:38:32|0.77419
03:38:33|0.77419
03:38:34|0.77426
03:38:35|0.77426
03:38:36|0.77426
03:38:38|0.77422
03:38:39|0.77422
03:38:40|0.77422
03:38:41|0.775
03:38:42|0.77361
03:38:43|0.7739
03:38:44|0.77328
03:38:45|0.77329
03:38:46|0.77329
03:38:47|0.77332
03:38:48|0.77312
03:38:49|0.77265
03:38:50|0.77238
03:38:51|0.77238
03:38:52|0.77238
03:38:53|0.77227
03:38:55|0.77226
03:38:56|0.77223
03:38:57|0.77223
03:38:57|0.77223
03:38:58|0.77223
03:38:59|0.77214
03:39:01|0.77213
03:39:01|0.77211
03:39:02|0.77211
03:39:03|0.77185
03:39:05|0.77185
03:39:05|0.77289
03:39:07|0.7728
03:39:07|0.77255
03:39:08|0.77235
03:39:09|0.77235
03:39:11|0.77231
03:39:12|0.77188
03:39:13|0.77031
03:39:13|0.77031
03:39:14|0.77031
03:39:16|0.77011
03:39:16|0.77011
03:39:17|0.77011
03:39:19|0.77011
03:39:19|0.77011
03:39:20|0.77011
03:39:21|0.77016
03:39:23|0.77016
03:39:23|0.77016
03:39:25|0.77016
03:39:25|0.77016
03:39:27|0.77016
03:39:27|0.77
03:39:28|0.77
03:39:29|0.77004
03:39:30|0.77002
03:39:32|0.76957
03:39:32|0.76957
03:39:33|0.76957
03:39:34|0.76977
03:39:36|0.76977
03:39:36|0.76988
03:39:37|0.76988
03:39:39|0.76957
03:39:39|0.76957
03:39:40|0.76952
03:39:41|0.76952
03:39:42|0.76952
03:39:44|0.7692
03:39:44|0.769
03:39:46|0.76887
03:39:46|0.76887
03:39:48|0.76845
03:39:48|0.76845
03:39:50|0.76852
03:39:50|0.76877
03:39:51|0.76877
03:39:52|0.76877
03:39:55|0.76877
03:39:55|0.7684
03:39:56|0.7684
03:39:58|0.7684
03:39:58|0.7684
03:39:59|0.76802
03:40:01|0.76846
03:40:02|0.76846
03:40:03|0.76801
03:40:04|0.76801
03:40:05|0.76873
03:40:07|0.76873
03:40:07|0.76873
03:40:08|0.76868
03:40:10|0.76868
03:40:10|0.769
03:40:11|0.769
03:40:12|0.7686
03:40:14|0.7686
03:40:14|0.76841
03:40:15|0.76841
03:40:17|0.76841
03:40:18|0.76841
03:40:18|0.76808
03:40:19|0.76808
03:40:20|0.76778
03:40:21|0.76779
03:40:22|0.7675
03:40:23|0.7674
03:40:24|0.76653
03:40:25|0.76651
03:40:26|0.76689
03:40:27|0.76632
03:40:29|0.76712
03:40:29|0.76752
03:40:30|0.76752
03:40:31|0.76662
03:40:33|0.76702
03:40:34|0.76702
03:40:34|0.76694
03:40:35|0.76665
03:40:36|0.76665
03:40:38|0.76664
03:40:39|0.76664
03:40:40|0.76559
03:40:40|0.7664
03:40:41|0.7664
03:40:42|0.76677
03:40:44|0.76677
03:40:44|0.76677
03:40:46|0.76677
03:40:46|0.76677
03:40:47|0.76636
03:40:48|0.76594
03:40:49|0.76594
03:40:51|0.76594
03:40:51|0.76594
03:40:53|0.76664
03:40:54|0.76664
03:40:56|0.76649
03:40:57|0.76649
03:40:58|0.76649
03:40:59|0.76649
03:41:00|0.76649
03:41:01|0.7671
03:41:02|0.76589
03:41:03|0.76595
03:41:04|0.76596
03:41:05|0.76596
03:41:07|0.76596
03:41:08|0.76596
03:41:08|0.76581
03:41:10|0.76581
03:41:10|0.76593
03:41:12|0.76593
03:41:12|0.76548
03:41:13|0.76548
03:41:14|0.76548
03:41:16|0.76548
03:41:17|0.76524
03:41:18|0.76509
03:41:18|0.7651
03:41:19|0.7651
03:41:20|0.76533
03:41:22|0.76533
03:41:22|0.76533
03:41:24|0.76533
03:41:24|0.76533
03:41:26|0.76533
03:41:27|0.76533
03:41:28|0.76519
03:41:29|0.76519
03:41:30|0.76541
03:41:31|0.76541
03:41:32|0.76541
03:41:34|0.76541
03:41:34|0.76597
03:41:35|0.76597
03:41:36|0.76563
03:41:37|0.76563
03:41:38|0.76563
03:41:40|0.76511
03:41:40|0.76515
03:41:41|0.76512
03:41:42|0.76533
03:41:43|0.76533
03:41:45|0.76533
03:41:45|0.76533
03:41:46|0.76533
03:41:47|0.76533
03:41:49|0.7651
03:41:49|0.76587
03:41:50|0.76551
03:41:51|0.76551
03:41:52|0.76551
03:41:53|0.76554
03:41:54|0.7658
03:41:56|0.76551
03:41:57|0.7658
03:41:58|0.7658
03:41:59|0.7658
03:42:00|0.7658
03:42:01|0.7658
03:42:02|0.7659
03:42:03|0.7659
03:42:04|0.76607
03:42:05|0.76607
03:42:07|0.76618
03:42:07|0.76586
03:42:08|0.766
03:42:09|0.766
03:42:11|0.766
03:42:11|0.76638
03:42:12|0.76638
03:42:13|0.76638
03:42:14|0.76638
03:42:16|0.76661
03:42:16|0.76661
03:42:18|0.76661
03:42:19|0.76661
03:42:19|0.76661
03:42:21|0.76661
03:42:22|0.76643
03:42:23|0.76643
03:42:23|0.76665
03:42:25|0.76665
03:42:26|0.76665
03:42:27|0.76665
03:42:28|0.76665
03:42:29|0.76665
03:42:30|0.76665
03:42:31|0.76665
03:42:32|0.76665
03:42:33|0.76716
03:42:34|0.76716
03:42:35|0.76705
03:42:36|0.76709
03:42:37|0.76709
03:42:38|0.76709
03:42:39|0.76709
03:42:40|0.76709
03:42:41|0.76778
03:42:42|0.76778
03:42:43|0.76789
03:42:44|0.768
03:42:45|0.768
03:42:46|0.768
03:42:47|0.768
03:42:48|0.76785
03:42:49|0.76837
03:42:50|0.76837
03:42:51|0.76837
03:42:52|0.76837
03:42:53|0.76837
03:42:54|0.76825
03:42:56|0.76852
03:42:56|0.76825
03:42:57|0.76825
03:42:58|0.76825
03:43:00|0.76825
03:43:01|0.76825
03:43:02|0.76825
03:43:03|0.76825
03:43:04|0.76833
03:43:05|0.76811
03:43:07|0.76811
03:43:08|0.76811
03:43:09|0.76833
03:43:10|0.76833
03:43:11|0.76833
03:43:12|0.76833
03:43:13|0.76927
03:43:14|0.76933
03:43:15|0.76933
03:43:16|0.76889
03:43:17|0.76889
03:43:18|0.7702
03:43:19|0.77005
03:43:20|0.77109
03:43:21|0.77069
03:43:22|0.77034
03:43:23|0.77077
03:43:24|0.77077
03:43:25|0.7707
03:43:26|0.7707
03:43:27|0.77056
03:43:28|0.77056
03:43:29|0.77129
03:43:30|0.77129
03:43:31|0.77129
03:43:32|0.77102
03:43:33|0.77102
03:43:34|0.7712
03:43:35|0.77114
03:43:36|0.77114
03:43:37|0.77113
03:43:38|0.77104
03:43:40|0.77104
03:43:41|0.77124
03:43:42|0.77092
03:43:43|0.77092
03:43:44|0.77092
03:43:45|0.77092
03:43:46|0.77092
03:43:47|0.77092
03:43:48|0.77064
03:43:49|0.77064
03:43:50|0.7714
03:43:51|0.77133
03:43:52|0.77133
03:43:53|0.77133
03:43:54|0.77133
03:43:55|0.77133
03:43:56|0.77133
03:43:57|0.77133
03:43:58|0.77133
03:43:59|0.77133
03:44:00|0.77133
03:44:01|0.77077
03:44:02|0.77077
03:44:03|0.77077
03:44:05|0.77077
03:44:06|0.77077
03:44:06|0.77116
03:44:07|0.77116
03:44:08|0.77116
03:44:09|0.77098
03:44:10|0.77098
03:44:11|0.77098
03:44:12|0.77101
03:44:14|0.77101
03:44:14|0.77101
03:44:15|0.77101
03:44:16|0.77101
03:44:17|0.77101
03:44:19|0.77101
03:44:20|0.77125
03:44:20|0.77215
03:44:21|0.77201
03:44:22|0.77201
03:44:23|0.77181
03:44:24|0.7723
03:44:26|0.7723
03:44:26|0.77252
03:44:27|0.77252
03:44:28|0.77252
03:44:30|0.77252
03:44:31|0.77225
03:44:32|0.77225
03:44:33|0.77252
03:44:33|0.77252
03:44:34|0.77233
03:44:35|0.77233
03:44:37|0.77233
03:44:37|0.77181
03:44:39|0.77173
03:44:40|0.77082
03:44:41|0.77049
03:44:42|0.7703
03:44:43|0.7703
03:44:44|0.77044
03:44:44|0.77022
03:44:46|0.77022
03:44:47|0.77022
03:44:48|0.77024
03:44:49|0.77044
03:44:50|0.76956
03:44:51|0.76956
03:44:52|0.76957
03:44:53|0.77021
03:44:54|0.77008
03:44:55|0.77008
03:44:56|0.76971
03:44:57|0.76953
03:44:59|0.76949
03:45:00|0.76949
03:45:01|0.76949
03:45:02|0.76929
03:45:04|0.76929
03:45:04|0.76929
03:45:05|0.76929
03:45:06|0.76929
03:45:07|0.76929
03:45:09|0.76929
03:45:10|0.76929
03:45:11|0.76929
03:45:12|0.76929
03:45:13|0.76933
03:45:14|0.76934
03:45:15|0.76939
03:45:16|0.76935
03:45:17|0.76935
03:45:18|0.76935
03:45:19|0.76929
03:45:20|0.76929
03:45:21|0.76929
03:45:22|0.76929
03:45:23|0.76929
03:45:24|0.76929
03:45:25|0.76941
03:45:26|0.7693
03:45:27|0.7693
03:45:28|0.76934
03:45:29|0.76934
03:45:30|0.76934
03:45:31|0.76934
03:45:32|0.7693
03:45:33|0.7693
03:45:34|0.7693
03:45:35|0.76937
03:45:36|0.76937
03:45:37|0.76937
03:45:38|0.76937
03:45:39|0.76981
03:45:40|0.76981
03:45:41|0.76981
03:45:42|0.76981
03:45:43|0.76981
03:45:44|0.76981
03:45:45|0.76974
03:45:46|0.76974
03:45:47|0.76945
03:45:48|0.76934
03:45:49|0.76934
03:45:50|0.76925
03:45:51|0.76925
03:45:52|0.76884
03:45:53|0.76884
03:45:54|0.76857
03:45:55|0.76857
03:45:56|0.76857
03:45:57|0.76857
03:45:58|0.76917
03:46:00|0.76924
03:46:01|0.76924
03:46:02|0.76924
03:46:03|0.76924
03:46:04|0.76924
03:46:06|0.76924
03:46:07|0.76916
03:46:07|0.76916
03:46:08|0.76965
03:46:10|0.76965
03:46:10|0.76976
03:46:11|0.7698
03:46:12|0.76979
03:46:13|0.77023
03:46:15|0.77024
03:46:15|0.77013
03:46:16|0.77036
03:46:18|0.77009
03:46:19|0.76973
03:46:19|0.7691
03:46:20|0.76937
03:46:22|0.76928
03:46:23|0.76928
03:46:24|0.76899
03:46:24|0.76881
03:46:25|0.76846
03:46:27|0.76852
03:46:28|0.76852
03:46:29|0.76908
03:46:30|0.76908
03:46:30|0.76908
03:46:31|0.769
03:46:32|0.76901
03:46:34|0.76901
03:46:35|0.76876
03:46:35|0.769
03:46:36|0.76901
03:46:37|0.769
03:46:38|0.76892
03:46:40|0.76933
03:46:40|0.76933
03:46:41|0.76898
03:46:43|0.76898
03:46:44|0.76898
03:46:45|0.76893
03:46:46|0.769
03:46:46|0.769
03:46:48|0.769
03:46:48|0.76865
03:46:50|0.76846
03:46:50|0.76853
03:46:52|0.76861
03:46:52|0.76861
03:46:54|0.76861
03:46:55|0.76809
03:46:56|0.76802
03:46:56|0.76802
03:46:57|0.7678
03:46:58|0.7678
03:47:01|0.76735
03:47:02|0.76731
03:47:02|0.76734
03:47:04|0.76735
03:47:05|0.76787
03:47:06|0.76787
03:47:07|0.76781
03:47:08|0.76781
03:47:09|0.76761
03:47:10|0.7678
03:47:11|0.76789
03:47:12|0.76797
03:47:13|0.76829
03:47:14|0.7682
03:47:15|0.76788
03:47:16|0.76821
03:47:17|0.76821
03:47:18|0.76861
03:47:19|0.76893
03:47:20|0.76896
03:47:21|0.76892
03:47:22|0.76865
03:47:23|0.76865
03:47:24|0.76893
03:47:25|0.76897
03:47:26|0.76896
03:47:27|0.76941
03:47:28|0.76914
03:47:29|0.77022
03:47:30|0.77012
03:47:31|0.77069
03:47:32|0.77068
03:47:33|0.77181
03:47:34|0.77261
03:47:35|0.77268
03:47:36|0.77253
03:47:37|0.77293
03:47:39|0.77293
03:47:39|0.77229
03:47:40|0.7728
03:47:41|0.7739
03:47:42|0.77324
03:47:44|0.77376
03:47:44|0.77332
03:47:45|0.77432
03:47:46|0.77434
03:47:47|0.77439
03:47:48|0.77437
03:47:49|0.77442
03:47:51|0.77456
03:47:52|0.77437
03:47:53|0.77458
03:47:54|0.77459
03:47:55|0.77413
03:47:56|0.77421
03:47:57|0.77443
03:47:58|0.77413
03:47:59|0.77412
03:48:00|0.77382
03:48:02|0.77102
03:48:03|0.77123
03:48:04|0.77077
03:48:05|0.77145
03:48:06|0.77147
03:48:07|0.77152
03:48:08|0.77142
03:48:09|0.77109
03:48:10|0.77155
03:48:11|0.77208
03:48:12|0.77248
03:48:14|0.77248
03:48:14|0.7724
03:48:15|0.77197
03:48:17|0.77137
03:48:17|0.77215
03:48:18|0.77216
03:48:20|0.77239
03:48:21|0.77247
03:48:21|0.77231
03:48:22|0.77169
03:48:23|0.77247
03:48:24|0.77247
03:48:26|0.77209
03:48:26|0.77202
03:48:28|0.77246
03:48:28|0.77239
03:48:29|0.77169
03:48:30|0.77251
03:48:31|0.77252
03:48:32|0.77236
03:48:33|0.77229
03:48:34|0.77224
03:48:36|0.7723
03:48:36|0.77232
03:48:37|0.77224
03:48:39|0.77234
03:48:40|0.77218
03:48:41|0.77119
03:48:41|0.77058
03:48:43|0.77031
03:48:43|0.77093
03:48:44|0.77071
03:48:46|0.77054
03:48:46|0.77084
03:48:47|0.77045
03:48:49|0.77001
03:48:49|0.77064
03:48:50|0.77063
03:48:51|0.77033
03:48:52|0.77018
03:48:53|0.77042
03:48:55|0.77065
03:48:55|0.77001
03:48:57|0.77082
03:48:57|0.77009
03:48:58|0.77037
03:48:59|0.77045
03:49:01|0.77018
03:49:03|0.77087
03:49:04|0.77104
03:49:04|0.77059
03:49:05|0.77102
03:49:08|0.77058
03:49:09|0.7712
03:49:09|0.77136
03:49:11|0.77167
03:49:11|0.77162
03:49:12|0.77175
03:49:14|0.77061
03:49:14|0.77144
03:49:15|0.77128
03:49:17|0.7716
03:49:18|0.77159
03:49:18|0.77158
03:49:20|0.77157
03:49:21|0.77114
03:49:21|0.7714
03:49:22|0.771
03:49:24|0.77147
03:49:25|0.77172
03:49:26|0.77215
03:49:27|0.77232
03:49:28|0.77207
03:49:28|0.77183
03:49:29|0.77284
03:49:39|0.77284
03:49:40|0.77483
03:49:41|0.77398
03:49:42|0.77397
03:49:42|0.77361
03:49:43|0.774
03:49:44|0.77475
03:49:45|0.77554
03:49:47|0.77546
03:49:48|0.77486
03:49:48|0.77552
03:49:50|0.77551
03:49:51|0.77551
03:49:52|0.77546
03:49:53|0.775
03:49:54|0.77538
03:49:55|0.77554
03:49:56|0.77524
03:49:57|0.77524
03:49:58|0.77538
03:49:59|0.77538
03:50:00|0.77555
03:50:01|0.77472
03:50:02|0.77444
03:50:03|0.77514
03:50:04|0.77546
03:50:06|0.77524
03:50:06|0.77485
03:50:07|0.77441
03:50:09|0.77539
03:50:10|0.77522
03:50:11|0.77539
03:50:12|0.77553
03:50:13|0.77562
03:50:13|0.77571
03:50:15|0.77578
03:50:16|0.77581
03:50:17|0.77579
03:50:18|0.77579
03:50:19|0.7761
03:50:20|0.77603
03:50:21|0.77611
03:50:22|0.77581
03:50:23|0.77565
03:50:24|0.77565
03:50:25|0.7757
03:50:26|0.77528
03:50:27|0.775
03:50:28|0.77507
03:50:30|0.77555
03:50:31|0.77563
03:50:31|0.77563
03:50:33|0.77546
03:50:33|0.77506
03:50:35|0.77492
03:50:35|0.77492
03:50:37|0.77522
03:50:37|0.77478
03:50:39|0.77504
03:50:40|0.77535
03:50:41|0.77577
03:50:41|0.77539
03:50:43|0.77542
03:50:44|0.77596
03:50:45|0.77564
03:50:46|0.77482
03:50:48|0.7745
03:50:48|0.77441
03:50:49|0.77421
03:50:51|0.77454
03:50:52|0.77382
03:50:52|0.77418
03:50:53|0.77418
03:50:55|0.77409
03:50:56|0.77384
03:50:56|0.77379
03:50:57|0.77466
03:50:58|0.77457
03:50:59|0.77472
03:51:00|0.77503
03:51:01|0.77474
03:51:02|0.77517
03:51:04|0.77503
03:51:05|0.7749
03:51:07|0.77677
03:51:07|0.77576
03:51:09|0.77601
03:51:09|0.77603
03:51:10|0.77604
03:51:11|0.77568
03:51:12|0.77591
03:51:13|0.77528
03:51:15|0.77522
03:51:15|0.77535
03:51:17|0.77558
03:51:17|0.77561
03:51:18|0.77567
03:51:19|0.77616
03:51:20|0.77662
03:51:21|0.77629
03:51:23|0.77659
03:51:23|0.77659
03:51:24|0.77657
03:51:26|0.77647
03:51:26|0.77619
03:51:27|0.77622
03:51:29|0.77607
03:51:30|0.77577
03:51:31|0.77658
03:51:32|0.77633
03:51:33|0.77633
03:51:33|0.77658
03:51:34|0.77631
03:51:36|0.77601
03:51:36|0.77637
03:51:37|0.77602
03:51:38|0.77627
03:51:40|0.776
03:51:40|0.7764
03:51:42|0.7764
03:51:43|0.776
03:51:44|0.77639
03:51:45|0.77644
03:51:46|0.77641
03:51:47|0.77612
03:51:47|0.77617
03:51:49|0.77643
03:51:50|0.77632
03:51:50|0.7764
03:51:52|0.77637
03:51:53|0.77637
03:51:53|0.7763
03:51:55|0.7763
03:51:56|0.77591
03:51:57|0.77576
03:51:58|0.7764
03:51:59|0.77656
03:52:00|0.77685
03:52:01|0.77617
03:52:02|0.77656
03:52:03|0.7764
03:52:04|0.77616
03:52:06|0.77669
03:52:07|0.77669
03:52:08|0.7764
03:52:09|0.77669
03:52:10|0.77669
03:52:11|0.77655
03:52:12|0.77647
03:52:13|0.77632
03:52:15|0.77624
03:52:15|0.77627
03:52:16|0.77655
03:52:17|0.77656
03:52:19|0.77556
03:52:20|0.77546
03:52:20|0.77546
03:52:22|0.77518
03:52:23|0.77543
03:52:23|0.77525
03:52:25|0.77489
03:52:26|0.77491
03:52:27|0.7749
03:52:28|0.77492
03:52:29|0.77492
03:52:30|0.77515
03:52:31|0.77515
03:52:32|0.77475
03:52:33|0.77524
03:52:34|0.77523
03:52:35|0.77443
03:52:36|0.77418
03:52:36|0.77418
03:52:38|0.77418
03:52:39|0.77372
03:52:39|0.77307
03:52:41|0.77331
03:52:41|0.77331
03:52:42|0.77352
03:52:43|0.77352
03:52:45|0.77352
03:52:45|0.77352
03:52:46|0.77341
03:52:47|0.7732
03:52:48|0.77344
03:52:49|0.77301
03:52:51|0.77326
03:52:52|0.77326
03:52:53|0.77326
03:52:53|0.77325
03:52:54|0.77325
03:52:55|0.77325
03:52:56|0.77325
03:52:58|0.77325
03:52:58|0.77325
03:52:59|0.77325
03:53:00|0.77322
03:53:02|0.77322
03:53:02|0.77318
03:53:03|0.77356
03:53:05|0.77391
03:53:06|0.77408
03:53:08|0.7743
03:53:08|0.77398
03:53:09|0.77398
03:53:11|0.77391
03:53:11|0.77391
03:53:13|0.77391
03:53:13|0.77398
03:53:15|0.77398
03:53:15|0.77398
03:53:17|0.77398
03:53:18|0.77395
03:53:19|0.77395
03:53:20|0.7742
03:53:20|0.77488
03:53:22|0.77444
03:53:23|0.77444
03:53:24|0.77442
03:53:25|0.77371
03:53:26|0.77363
03:53:27|0.77441
03:53:27|0.77356
03:53:29|0.77356
03:53:30|0.77356
03:53:31|0.77356
03:53:32|0.77356
03:53:33|0.77356
03:53:35|0.77356
03:53:36|0.7733
03:53:36|0.7733
03:53:37|0.77333
03:53:38|0.77333
03:53:39|0.77306
03:53:40|0.77306
03:53:41|0.77306
03:53:43|0.77385
03:53:43|0.77363
03:53:45|0.77363
03:53:46|0.77363
03:53:46|0.77363
03:53:47|0.77363
03:53:48|0.77336
03:53:49|0.7738
03:53:50|0.7738
03:53:52|0.7738
03:53:52|0.7738
03:53:53|0.7738
03:53:54|0.7738
03:53:56|0.77341
03:53:57|0.77211
03:53:57|0.77211
03:53:58|0.7717
03:53:59|0.77104
03:54:00|0.77176
03:54:02|0.77176
03:54:02|0.77176
03:54:03|0.77224
03:54:04|0.77224
03:54:05|0.77254
03:54:07|0.7728
03:54:08|0.77292
03:54:09|0.77292
03:54:10|0.77292
03:54:11|0.77431
03:54:13|0.77431
03:54:13|0.77364
03:54:14|0.77364
03:54:16|0.77373
03:54:16|0.77376
03:54:17|0.77376
03:54:18|0.77372
03:54:19|0.77372
03:54:21|0.77369
03:54:21|0.77347
03:54:22|0.77347
03:54:25|0.77347
03:54:26|0.77347
03:54:26|0.77346
03:54:27|0.77346
03:54:28|0.77349
03:54:29|0.77349
03:54:31|0.77349
03:54:31|0.77349
03:54:32|0.77349
03:54:33|0.77448
03:54:35|0.77448
03:54:35|0.77397
03:54:36|0.77393
03:54:37|0.77343
03:54:38|0.77343
03:54:40|0.77343
03:54:40|0.77343
03:54:41|0.77345
03:54:42|0.77345
03:54:43|0.77369
03:54:44|0.77494
03:54:45|0.77494
03:54:46|0.77494
03:54:48|0.77424
03:54:49|0.77424
03:54:49|0.77424
03:54:50|0.77424
03:54:52|0.77424
03:54:52|0.77424
03:54:53|0.77349
03:54:55|0.7734
03:54:56|0.7734
03:54:57|0.77408
03:54:58|0.77408
03:54:59|0.77373
03:54:59|0.77431
03:55:01|0.77428
03:55:02|0.77428
03:55:02|0.77428
03:55:04|0.77431
03:55:05|0.77431
03:55:06|0.77405
03:55:06|0.77405
03:55:08|0.774
03:55:09|0.774
03:55:10|0.77499
03:55:10|0.77499
03:55:12|0.77499
03:55:14|0.77397
03:55:14|0.77397
03:55:16|0.77423
03:55:17|0.77423
03:55:17|0.77423
03:55:18|0.77393
03:55:19|0.77393
03:55:20|0.77417
03:55:22|0.77425
03:55:22|0.77436
03:55:23|0.77436
03:55:25|0.77436
03:55:26|0.77436
03:55:27|0.77423
03:55:28|0.77423
03:55:29|0.77422
03:55:30|0.77404
03:55:32|0.77404
03:55:32|0.77404
03:55:33|0.77404
03:55:34|0.77431
03:55:36|0.77432
03:55:37|0.77429
03:55:38|0.77436
03:55:38|0.77447
03:55:39|0.77447
03:55:40|0.77503
03:55:41|0.77472
03:55:42|0.77491
03:55:43|0.77435
03:55:44|0.77435
03:55:45|0.77435
03:55:46|0.77488
03:55:47|0.77491
03:55:49|0.77503
03:55:49|0.77503
03:55:50|0.77503
03:55:51|0.77529
03:55:53|0.77529
03:55:54|0.77507
03:55:54|0.77529
03:55:55|0.77529
03:55:56|0.77529
03:55:57|0.77529
03:55:59|0.7753
03:55:59|0.7753
03:56:00|0.77525
03:56:01|0.77529
03:56:02|0.77503
03:56:04|0.77503
03:56:04|0.77503
03:56:05|0.77503
03:56:07|0.77535
03:56:07|0.77535
03:56:10|0.77424
03:56:10|0.77462
03:56:11|0.77462
03:56:13|0.77462
03:56:14|0.77462
03:56:15|0.77462
03:56:16|0.77462
03:56:17|0.77429
03:56:18|0.77429
03:56:19|0.77429
03:56:20|0.77429
03:56:21|0.77429
03:56:22|0.77429
03:56:23|0.77429
03:56:24|0.77429
03:56:25|0.77429
03:56:26|0.77429
03:56:27|0.77429
03:56:28|0.77429
03:56:29|0.77412
03:56:30|0.77412
03:56:31|0.77412
03:56:32|0.77336
03:56:33|0.77336
03:56:34|0.77399
03:56:35|0.7736
03:56:36|0.7736
03:56:37|0.7736
03:56:38|0.77383
03:56:39|0.77383
03:56:40|0.77428
03:56:41|0.77428
03:56:42|0.77404
03:56:43|0.77404
03:56:44|0.77404
03:56:45|0.77404
03:56:46|0.77404
03:56:48|0.77392
03:56:48|0.77357
03:56:49|0.77357
03:56:51|0.77357
03:56:51|0.77357
03:56:53|0.77429
03:56:53|0.77459
03:56:54|0.77459
03:56:55|0.77459
03:56:56|0.77423
03:56:57|0.77423
03:56:59|0.77448
03:56:59|0.77448
03:57:00|0.77448
03:57:01|0.77448
03:57:02|0.77487
03:57:03|0.77445
03:57:05|0.77452
03:57:05|0.77452
03:57:07|0.77452
03:57:08|0.77452
03:57:09|0.77452
03:57:11|0.77316
03:57:12|0.77316
03:57:13|0.77316
03:57:14|0.77316
03:57:14|0.77316
03:57:15|0.77316
03:57:17|0.77305
03:57:18|0.77305
03:57:19|0.77305
03:57:20|0.77305
03:57:21|0.77305
03:57:22|0.77308
03:57:23|0.77308
03:57:24|0.77308
03:57:25|0.77309
03:57:26|0.7735
03:57:28|0.7735
03:57:29|0.7735
03:57:30|0.7735
03:57:30|0.7735
03:57:31|0.7735
03:57:32|0.7735
03:57:34|0.77328
03:57:34|0.77328
03:57:36|0.77305
03:57:36|0.77305
03:57:37|0.77305
03:57:39|0.77305
03:57:40|0.77305
03:57:41|0.77335
03:57:42|0.77383
03:57:43|0.77383
03:57:44|0.77383
03:57:45|0.77383
03:57:46|0.77383
03:57:47|0.77355
03:57:48|0.77307
03:57:49|0.77303
03:57:50|0.77303
03:57:52|0.77303
03:57:52|0.77303
03:57:53|0.7728
03:57:54|0.77244
03:57:55|0.77217
03:57:56|0.77217
03:57:57|0.77217
03:57:58|0.77216
03:57:59|0.77216
03:58:00|0.77216
03:58:01|0.77216
03:58:02|0.77216
03:58:03|0.77201
03:58:04|0.77201
03:58:05|0.77201
03:58:06|0.77201
03:58:07|0.77264
03:58:09|0.77261
03:58:09|0.7722
03:58:10|0.7722
03:58:11|0.7722
03:58:13|0.77217
03:58:13|0.77217
03:58:15|0.772
03:58:16|0.77148
03:58:17|0.77148
03:58:17|0.77141
03:58:18|0.77141
03:58:19|0.77141
03:58:20|0.77183
03:58:22|0.77153
03:58:22|0.77153
03:58:23|0.77153
03:58:25|0.77182
03:58:26|0.77182
03:58:26|0.77172
03:58:27|0.77164
03:58:28|0.77176
03:58:29|0.77176
03:58:30|0.77181
03:58:31|0.77181
03:58:33|0.77172
03:58:33|0.77172
03:58:35|0.77225
03:58:35|0.77225
03:58:37|0.77225
03:58:38|0.77225
03:58:39|0.77225
03:58:40|0.77225
03:58:41|0.77233
03:58:42|0.77272
03:58:43|0.77233
03:58:44|0.77233
03:58:45|0.77311
03:58:46|0.77247
03:58:47|0.77247
03:58:48|0.77247
03:58:49|0.77247
03:58:50|0.77327
03:58:51|0.77327
03:58:52|0.77327
03:58:53|0.77327
03:58:54|0.77297
03:58:55|0.77297
03:58:56|0.77361
03:58:57|0.77361
03:58:58|0.77361
03:58:59|0.77386
03:59:00|0.77499
03:59:01|0.77499
03:59:02|0.77469
03:59:03|0.77469
03:59:04|0.77469
03:59:05|0.77469
03:59:06|0.77469
03:59:07|0.77469
03:59:08|0.77469
03:59:09|0.77469
03:59:10|0.77469
03:59:11|0.77465
03:59:12|0.77465
03:59:13|0.77407
03:59:14|0.77407
03:59:15|0.77407
03:59:16|0.77407
03:59:17|0.77407
03:59:18|0.77407
03:59:19|0.77466
03:59:20|0.77466
03:59:21|0.77466
03:59:22|0.77467
03:59:23|0.77467
03:59:24|0.77458
03:59:25|0.77458
03:59:26|0.77466
03:59:27|0.77466
03:59:28|0.77468
03:59:29|0.77466
03:59:30|0.77397
03:59:31|0.77426
03:59:32|0.77426
03:59:33|0.77433
03:59:34|0.77424
03:59:35|0.77607
03:59:36|0.77578
03:59:37|0.77586
03:59:39|0.77553
03:59:39|0.77586
03:59:40|0.77586
03:59:42|0.77567
03:59:42|0.77567
03:59:44|0.77567
03:59:44|0.77609
03:59:45|0.77569
03:59:46|0.77569
03:59:47|0.77609
03:59:48|0.77609
03:59:49|0.77603
03:59:51|0.77609
03:59:51|0.77609
03:59:52|0.77609
03:59:53|0.77609
03:59:54|0.77582
03:59:55|0.77582
03:59:57|0.77619
03:59:57|0.77619
03:59:58|0.77619
03:59:59|0.77619
04:00:00|0.77619
04:00:01|0.77671
04:00:02|0.77671
04:00:03|0.77643
04:00:04|0.77634
04:00:06|0.77687
04:00:06|0.77659
04:00:08|0.77651
04:00:09|0.77658
04:00:10|0.77623
04:00:11|0.77623
04:00:12|0.77619
04:00:13|0.77623
04:00:14|0.77672
04:00:16|0.77672
04:00:16|0.77637
04:00:17|0.77637
04:00:18|0.77633
04:00:19|0.77641
04:00:20|0.77641
04:00:22|0.77641
04:00:23|0.77645
04:00:23|0.77682
04:00:25|0.77682
04:00:26|0.77682
04:00:26|0.77642
04:00:27|0.77642
04:00:29|0.77642
04:00:29|0.77582
04:00:30|0.77608
04:00:32|0.77608
04:00:32|0.77608
04:00:33|0.77608
04:00:34|0.77608
04:00:36|0.77545
04:00:36|0.77562
04:00:37|0.77555
04:00:38|0.77555
04:00:39|0.77569
04:00:40|0.77569
04:00:42|0.77569
04:00:43|0.77542
04:00:43|0.77542
04:00:44|0.77542
04:00:45|0.77542
04:00:46|0.77542
04:00:48|0.77562
04:00:48|0.77542
04:00:49|0.7759
04:00:50|0.7759
04:00:51|0.77608
04:00:53|0.77608
04:00:53|0.77608
04:00:54|0.77608
04:00:56|0.77608
04:00:56|0.77573
04:00:57|0.77604
04:00:58|0.77604
04:00:59|0.77604
04:01:00|0.77604
04:01:01|0.77572
04:01:03|0.77572
04:01:03|0.77521
04:01:04|0.77546
04:01:05|0.77554
04:01:06|0.77555
04:01:07|0.77562
04:01:08|0.77566
04:01:09|0.77572
04:01:10|0.77586
04:01:11|0.77562
04:01:12|0.7757
04:01:15|0.77571
04:01:16|0.77571
04:01:16|0.77603
04:01:17|0.77628
04:01:19|0.7761
04:01:20|0.7761
04:01:21|0.77603
04:01:22|0.77611
04:01:23|0.77611
04:01:25|0.77576
04:01:25|0.776
04:01:26|0.77609
04:01:28|0.77609
04:01:29|0.77609
04:01:29|0.77546
04:01:31|0.77542
04:01:31|0.77542
04:01:33|0.77555
04:01:33|0.77555
04:01:35|0.77555
04:01:36|0.77534
04:01:37|0.77534
04:01:37|0.77534
04:01:38|0.77534
04:01:39|0.77516
04:01:40|0.77534
04:01:42|0.77534
04:01:43|0.77534
04:01:43|0.77534
04:01:44|0.77534
04:01:45|0.77534
04:01:47|0.77534
04:01:48|0.77512
04:01:49|0.77508
04:01:49|0.7753
04:01:51|0.77523
04:01:52|0.7751
04:01:53|0.7751
04:01:54|0.7751
04:01:55|0.77512
04:01:56|0.77512
04:01:57|0.77554
04:01:58|0.77554
04:01:59|0.77547
04:02:00|0.77546
04:02:01|0.77546
04:02:02|0.7757
04:02:03|0.77543
04:02:04|0.77543
04:02:05|0.77543
04:02:06|0.77598
04:02:07|0.77598
04:02:09|0.77598
04:02:09|0.77565
04:02:10|0.77565
04:02:11|0.77565
04:02:12|0.77565
04:02:13|0.77405
04:02:15|0.77405
04:02:16|0.7741
04:02:18|0.77407
04:02:18|0.77437
04:02:19|0.77437
04:02:20|0.77437
04:02:22|0.77411
04:02:23|0.77411
04:02:24|0.77471
04:02:25|0.77471
04:02:26|0.77471
04:02:27|0.77454
04:02:28|0.77452
04:02:29|0.77415
04:02:30|0.77415
04:02:31|0.77467
04:02:32|0.77467
04:02:33|0.77467
04:02:34|0.77467
04:02:35|0.77467
04:02:36|0.77416
04:02:37|0.77463
04:02:38|0.77426
04:02:39|0.77426
04:02:40|0.77426
04:02:41|0.77417
04:02:42|0.77417
04:02:43|0.77417
04:02:44|0.77417
04:02:45|0.77417
04:02:46|0.7746
04:02:47|0.7751
04:02:48|0.77454
04:02:50|0.77454
04:02:50|0.77454
04:02:51|0.77451
04:02:52|0.77451
04:02:53|0.77451
04:02:54|0.77451
04:02:55|0.77451
04:02:56|0.77387
04:02:57|0.77421
04:02:58|0.77325
04:02:59|0.77325
04:03:00|0.77344
04:03:01|0.77344
04:03:02|0.77264
04:03:03|0.77238
04:03:04|0.77215
04:03:05|0.77215
04:03:06|0.77305
04:03:07|0.77305
04:03:08|0.7715
04:03:09|0.77187
04:03:10|0.77187
04:03:11|0.77144
04:03:12|0.77197
04:03:13|0.77213
04:03:14|0.77248
04:03:16|0.77216
04:03:17|0.77216
04:03:18|0.77214
04:03:20|0.77214
04:03:21|0.77245
04:03:21|0.77245
04:03:22|0.77216
04:03:23|0.77221
04:03:25|0.77216
04:03:26|0.77204
04:03:27|0.77204
04:03:28|0.77204
04:03:29|0.77204
04:03:30|0.77204
04:03:31|0.77214
04:03:32|0.77248
04:03:33|0.7722
04:03:34|0.7722
04:03:35|0.77219
04:03:36|0.7722
04:03:37|0.77277
04:03:38|0.77277
04:03:39|0.77277
04:03:40|0.77277
04:03:41|0.7728
04:03:42|0.77294
04:03:43|0.77294
04:03:44|0.77294
04:03:45|0.77275
04:03:46|0.77275
04:03:47|0.77195
04:03:48|0.77234
04:03:50|0.77172
04:03:50|0.77172
04:03:51|0.77172
04:03:53|0.77172
04:03:53|0.77262
04:03:55|0.77262
04:03:55|0.77262
04:03:57|0.7722
04:03:58|0.7722
04:03:58|0.7722
04:03:59|0.77223
04:04:00|0.77223
04:04:01|0.77214
04:04:02|0.77183
04:04:03|0.77146
04:04:04|0.77222
04:04:05|0.77093
04:04:06|0.77125
04:04:07|0.77125
04:04:08|0.77125
04:04:09|0.77118
04:04:10|0.77118
04:04:11|0.77118
04:04:12|0.77118
04:04:13|0.77118
04:04:14|0.77118
04:04:15|0.77125
04:04:17|0.77124
04:04:18|0.77124
04:04:18|0.77066
04:04:20|0.77101
04:04:20|0.77101
04:04:21|0.77101
04:04:23|0.77101
04:04:23|0.7701
04:04:24|0.77
04:04:25|0.7696
04:04:26|0.76978
04:04:27|0.76998
04:04:29|0.76956
04:04:29|0.76956
04:04:30|0.7696
04:04:31|0.76944
04:04:32|0.76944
04:04:33|0.76996
04:04:34|0.76996
04:04:35|0.7696
04:04:36|0.77045
04:04:37|0.77045
04:04:39|0.77037
04:04:40|0.7712
04:04:40|0.7712
04:04:42|0.77084
04:04:43|0.77117
04:04:43|0.77193
04:04:45|0.77193
04:04:46|0.77193
04:04:46|0.77193
04:04:48|0.77254
04:04:49|0.77277
04:04:50|0.77277
04:04:51|0.77277
04:04:52|0.77277
04:04:53|0.77277
04:04:54|0.77247
04:04:54|0.77247
04:04:56|0.77277
04:04:57|0.77244
04:04:58|0.77239
04:04:59|0.77239
04:04:59|0.77275
04:05:01|0.77275
04:05:02|0.77271
04:05:03|0.77277
04:05:04|0.77277
04:05:05|0.77277
04:05:06|0.77277
04:05:06|0.77277
04:05:08|0.7726
04:05:08|0.7734
04:05:09|0.7728
04:05:11|0.7728
04:05:11|0.7728
04:05:13|0.7728
04:05:14|0.7728
04:05:14|0.77325
04:05:15|0.77287
04:05:17|0.77335
04:05:17|0.77335
04:05:20|0.77284
04:05:20|0.77325
04:05:22|0.77325
04:05:23|0.77418
04:05:24|0.77418
04:05:25|0.77418
04:05:26|0.77316
04:05:28|0.77316
04:05:28|0.77316
04:05:29|0.77437
04:05:30|0.77414
04:05:31|0.77445
04:05:33|0.77381
04:05:33|0.77438
04:05:35|0.77446
04:05:36|0.77462
04:05:37|0.7751
04:05:38|0.77445
04:05:39|0.7743
04:05:40|0.77358
04:05:41|0.77382
04:05:42|0.77344
04:05:43|0.7736
04:05:44|0.77414
04:05:45|0.77414
04:05:46|0.77414
04:05:47|0.77414
04:05:48|0.77376
04:05:49|0.77376
04:05:50|0.77376
04:05:51|0.77372
04:05:52|0.77372
04:05:53|0.77372
04:05:54|0.77372
04:05:55|0.77387
04:05:56|0.77387
04:05:57|0.77387
04:05:58|0.77389
04:05:59|0.77389
04:06:01|0.77419
04:06:01|0.77405
04:06:02|0.77405
04:06:03|0.77405
04:06:04|0.77383
04:06:05|0.77379
04:06:07|0.77319
04:06:07|0.77319
04:06:08|0.77319
04:06:09|0.77319
04:06:10|0.77319
04:06:11|0.77319
04:06:12|0.77319
04:06:13|0.77319
04:06:14|0.77319
04:06:15|0.77319
04:06:16|0.77323
04:06:18|0.77323
04:06:18|0.77253
04:06:20|0.77276
04:06:20|0.77247
04:06:22|0.7728
04:06:24|0.77041
04:06:25|0.7707
04:06:25|0.7707
04:06:27|0.77
04:06:28|0.77
04:06:29|0.76994
04:06:30|0.77013
04:06:31|0.77013
04:06:32|0.77013
04:06:32|0.77013
04:06:34|0.77013
04:06:35|0.77013
04:06:36|0.7697
04:06:37|0.7697
04:06:38|0.7697
04:06:39|0.76997
04:06:40|0.76997
04:06:40|0.76997
04:06:42|0.77042
04:06:43|0.76954
04:06:44|0.76954
04:06:45|0.76954
04:06:45|0.76954
04:06:46|0.76993
04:06:47|0.76952
04:06:48|0.76952
04:06:49|0.76952
04:06:51|0.76956
04:06:52|0.76955
04:06:53|0.76945
04:06:54|0.76956
04:06:55|0.76966
04:06:56|0.76974
04:06:56|0.76974
04:06:57|0.76958
04:06:58|0.76958
04:07:00|0.76998
04:07:01|0.76998
04:07:02|0.76969
04:07:03|0.76967
04:07:04|0.77078
04:07:05|0.77057
04:07:06|0.77007
04:07:07|0.77007
04:07:08|0.77007
04:07:09|0.77108
04:07:10|0.77094
04:07:11|0.77094
04:07:12|0.77094
04:07:13|0.77094
04:07:14|0.7715
04:07:15|0.7715
04:07:16|0.77132
04:07:17|0.77132
04:07:18|0.77132
04:07:19|0.77132
04:07:20|0.77132
04:07:21|0.77166
04:07:22|0.7715
04:07:23|0.7715
04:07:24|0.7715
04:07:26|0.7715
04:07:26|0.77121
04:07:28|0.77121
04:07:28|0.77141
04:07:30|0.7704
04:07:31|0.7704
04:07:31|0.77094
04:07:33|0.77094
04:07:33|0.77094
04:07:34|0.77094
04:07:35|0.77034
04:07:37|0.77034
04:07:37|0.77034
04:07:38|0.77034
04:07:40|0.77034
04:07:41|0.77034
04:07:41|0.77025
04:07:42|0.76919
04:07:44|0.76919
04:07:45|0.76919
04:07:46|0.76919
04:07:47|0.76919
04:07:47|0.76919
04:07:49|0.76934
04:07:49|0.76934
04:07:50|0.7687
04:07:51|0.76853
04:07:52|0.76894
04:07:53|0.76894
04:07:55|0.76906
04:07:55|0.76878
04:07:56|0.76878
04:07:57|0.76884
04:07:58|0.7693
04:07:59|0.7693
04:08:01|0.769
04:08:01|0.769
04:08:03|0.76856
04:08:03|0.76856
04:08:04|0.76856
04:08:06|0.76856
04:08:07|0.76901
04:08:07|0.76944
04:08:09|0.76944
04:08:10|0.76998
04:08:11|0.76998
04:08:12|0.76965
04:08:13|0.76965
04:08:14|0.76965
04:08:15|0.76919
04:08:16|0.76904
04:08:17|0.76904
04:08:18|0.76904
04:08:19|0.76904
04:08:20|0.76913
04:08:22|0.76913
04:08:24|0.76913
04:08:24|0.76913
04:08:26|0.76912
04:08:27|0.76991
04:08:28|0.76991
04:08:29|0.76991
04:08:30|0.76991
04:08:31|0.76971
04:08:32|0.7697
04:08:33|0.7697
04:08:34|0.76941
04:08:35|0.76957
04:08:36|0.76958
04:08:37|0.76958
04:08:38|0.7697
04:08:39|0.7697
04:08:40|0.76998
04:08:41|0.76998
04:08:42|0.76965
04:08:43|0.76965
04:08:44|0.77051
04:08:45|0.77021
04:08:46|0.77021
04:08:47|0.77021
04:08:48|0.77074
04:08:49|0.77074
04:08:50|0.77074
04:08:51|0.77074
04:08:53|0.77014
04:08:54|0.77074
04:08:55|0.77074
04:08:55|0.77015
04:08:56|0.77016
04:08:57|0.77016
04:08:58|0.77016
04:09:00|0.77037
04:09:00|0.77038
04:09:02|0.77038
04:09:03|0.76998
04:09:04|0.76998
04:09:04|0.77039
04:09:05|0.76998
04:09:07|0.76998
04:09:08|0.76953
04:09:09|0.77022
04:09:09|0.77022
04:09:11|0.77022
04:09:11|0.77022
04:09:13|0.77022
04:09:13|0.77022
04:09:15|0.77022
04:09:16|0.77022
04:09:17|0.77022
04:09:18|0.77022
04:09:19|0.77022
04:09:20|0.76991
04:09:21|0.76991
04:09:23|0.7699
04:09:24|0.7699
04:09:25|0.7699
04:09:27|0.76908
04:09:28|0.76937
04:09:29|0.76937
04:09:30|0.76945
04:09:31|0.76945
04:09:32|0.76981
04:09:33|0.76981
04:09:34|0.76981
04:09:35|0.76981
04:09:35|0.76966
04:09:37|0.76974
04:09:39|0.76974
04:09:40|0.76974
04:09:41|0.76974
04:09:41|0.76974
04:09:42|0.76973
04:09:43|0.76973
04:09:44|0.76974
04:09:46|0.76974
04:09:46|0.76946
04:09:48|0.76946
04:09:48|0.76973
04:09:49|0.76973
04:09:51|0.76973
04:09:51|0.76865
04:09:52|0.76865
04:09:53|0.76865
04:09:55|0.76853
04:09:56|0.76847
04:09:57|0.76853
04:09:57|0.76853
04:09:58|0.76821
04:09:59|0.76821
04:10:00|0.76821
04:10:01|0.76821
04:10:02|0.76845
04:10:04|0.76879
04:10:04|0.76879
04:10:05|0.76886
04:10:07|0.76886
04:10:07|0.76911
04:10:09|0.76911
04:10:09|0.76864
04:10:11|0.76951
04:10:11|0.76951
04:10:12|0.7695
04:10:13|0.76912
04:10:14|0.76968
04:10:16|0.76969
04:10:17|0.76974
04:10:17|0.76973
04:10:18|0.76945
04:10:20|0.76945
04:10:21|0.76974
04:10:22|0.76974
04:10:24|0.76974
04:10:24|0.76974
04:10:26|0.76973
04:10:27|0.76974
04:10:28|0.76974
04:10:29|0.76958
04:10:30|0.7694
04:10:32|0.7694
04:10:33|0.7694
04:10:33|0.7694
04:10:34|0.7694
04:10:35|0.76937
04:10:36|0.76937
04:10:38|0.76937
04:10:38|0.76971
04:10:39|0.76972
04:10:41|0.76972
04:10:41|0.77169
04:10:43|0.77283
04:10:44|0.77282
04:10:44|0.77293
04:10:46|0.77359
04:10:47|0.7737
04:10:47|0.7737
04:10:49|0.77367
04:10:50|0.774
04:10:51|0.77415
04:10:52|0.77434
04:10:52|0.7745
04:10:54|0.77471
04:10:55|0.77438
04:10:56|0.77414
04:10:57|0.77447
04:10:57|0.77494
04:10:59|0.77494
04:11:00|0.77528
04:11:00|0.77528
04:11:02|0.77538
04:11:02|0.77537
04:11:03|0.77537
04:11:06|0.77504
04:11:06|0.77534
04:11:07|0.77534
04:11:08|0.77517
04:11:09|0.77538
04:11:11|0.77538
04:11:12|0.77538
04:11:12|0.77638
04:11:14|0.7764
04:11:15|0.77597
04:11:15|0.77621
04:11:17|0.77621
04:11:18|0.7762
04:11:19|0.7762
04:11:19|0.7762
04:11:21|0.77632
04:11:22|0.77638
04:11:23|0.77638
04:11:25|0.7761
04:11:26|0.77557
04:11:27|0.77543
04:11:28|0.77481
04:11:29|0.77461
04:11:30|0.7749
04:11:31|0.7749
04:11:31|0.7749
04:11:33|0.77481
04:11:34|0.77481
04:11:35|0.77481
04:11:35|0.7749
04:11:37|0.7753
04:11:38|0.7753
04:11:39|0.7753
04:11:40|0.7753
04:11:41|0.7753
04:11:42|0.77495
04:11:43|0.77495
04:11:44|0.77495
04:11:45|0.77434
04:11:46|0.77434
04:11:47|0.77434
04:11:48|0.77386
04:11:49|0.7738
04:11:50|0.77393
04:11:51|0.77426
04:11:52|0.77293
04:11:53|0.77254
04:11:54|0.77278
04:11:55|0.77262
04:11:56|0.7725
04:11:57|0.7725
04:11:58|0.77214
04:11:59|0.77214
04:12:00|0.77214
04:12:01|0.77213
04:12:02|0.77214
04:12:03|0.7715
04:12:04|0.77151
04:12:05|0.77163
04:12:06|0.77163
04:12:07|0.77163
04:12:08|0.7719
04:12:09|0.7719
04:12:11|0.77135
04:12:12|0.77135
04:12:12|0.7709
04:12:14|0.7709
04:12:14|0.77127
04:12:15|0.77127
04:12:16|0.77094
04:12:17|0.77094
04:12:19|0.77095
04:12:20|0.7712
04:12:20|0.7712
04:12:22|0.77167
04:12:23|0.77167
04:12:23|0.77167
04:12:25|0.77167
04:12:26|0.77167
04:12:28|0.77191
04:12:28|0.77191
04:12:29|0.77191
04:12:31|0.77159
04:12:31|0.77127
04:12:32|0.77216
04:12:34|0.77216
04:12:35|0.77248
04:12:35|0.7726
04:12:37|0.77296
04:12:37|0.77296
04:12:38|0.77311
04:12:39|0.77326
04:12:40|0.77326
04:12:41|0.77326
04:12:42|0.77326
04:12:43|0.77347
04:12:45|0.77347
04:12:45|0.77347
04:12:46|0.77347
04:12:48|0.77342
04:12:49|0.77342
04:12:49|0.77343
04:12:50|0.77355
04:12:52|0.77355
04:12:52|0.77355
04:12:54|0.77355
04:12:54|0.77355
04:12:55|0.77355
04:12:56|0.77355
04:12:57|0.77394
04:12:58|0.77394
04:12:59|0.77394
04:13:00|0.77406
04:13:01|0.77406
04:13:02|0.77406
04:13:03|0.77422
04:13:04|0.77422
04:13:05|0.77425
04:13:06|0.77425
04:13:07|0.77425
04:13:08|0.77425
04:13:09|0.77425
04:13:10|0.77426
04:13:11|0.77503
04:13:12|0.77503
04:13:13|0.77503
04:13:15|0.77503
04:13:15|0.77463
04:13:17|0.77463
04:13:17|0.77463
04:13:18|0.77463
04:13:20|0.77463
04:13:20|0.77463
04:13:21|0.7747
04:13:22|0.77462
04:13:24|0.77462
04:13:24|0.77462
04:13:27|0.77423
04:13:28|0.77426
04:13:29|0.77426
04:13:30|0.77426
04:13:31|0.77374
04:13:32|0.77374
04:13:33|0.77374
04:13:34|0.77342
04:13:35|0.77342
04:13:36|0.77342
04:13:38|0.77342
04:13:39|0.7731
04:13:39|0.7731
04:13:40|0.77314
04:13:42|0.77314
04:13:43|0.77376
04:13:44|0.77385
04:13:46|0.77427
04:13:46|0.77427
04:13:47|0.77434
04:13:48|0.77434
04:13:49|0.7728
04:13:50|0.77241
04:13:51|0.77241
04:13:52|0.77241
04:13:53|0.77233
04:13:54|0.7724
04:13:55|0.7724
04:13:56|0.77237
04:13:57|0.77237
04:13:58|0.77276
04:13:59|0.77276
04:14:00|0.77278
04:14:01|0.77278
04:14:02|0.77258
04:14:03|0.77359
04:14:04|0.77298
04:14:05|0.77298
04:14:06|0.77298
04:14:08|0.77358
04:14:08|0.77318
04:14:10|0.77389
04:14:10|0.77389
04:14:11|0.77389
04:14:12|0.77389
04:14:14|0.77389
04:14:14|0.77328
04:14:15|0.77351
04:14:16|0.77473
04:14:17|0.77504
04:14:18|0.77527
04:14:20|0.77514
04:14:21|0.77514
04:14:21|0.7758
04:14:22|0.7758
04:14:23|0.7758
04:14:24|0.7758
04:14:26|0.77551
04:14:28|0.77551
04:14:28|0.77568
04:14:29|0.77568
04:14:31|0.77553
04:14:31|0.77553
04:14:33|0.77553
04:14:33|0.77553
04:14:34|0.77572
04:14:35|0.77572
04:14:36|0.77572
04:14:37|0.77572
04:14:38|0.77572
04:14:40|0.77572
04:14:40|0.77521
04:14:41|0.77517
04:14:42|0.77517
04:14:44|0.77517
04:14:45|0.77517
04:14:45|0.77517
04:14:47|0.77517
04:14:48|0.77553
04:14:49|0.77553
04:14:49|0.77589
04:14:51|0.77589
04:14:52|0.77584
04:14:53|0.77584
04:14:54|0.77584
04:14:55|0.77584
04:14:56|0.77584
04:14:57|0.77584
04:14:58|0.77584
04:14:59|0.77529
04:15:00|0.7755
04:15:01|0.7755
04:15:02|0.77499
04:15:03|0.77516
04:15:04|0.77516
04:15:05|0.77295
04:15:06|0.77254
04:15:07|0.77254
04:15:08|0.77292
04:15:09|0.77292
04:15:10|0.77288
04:15:11|0.77303
04:15:12|0.77348
04:15:13|0.77311
04:15:14|0.77311
04:15:16|0.77369
04:15:16|0.77364
04:15:17|0.77508
04:15:18|0.77447
04:15:19|0.77483
04:15:21|0.77484
04:15:21|0.77504
04:15:22|0.77573
04:15:23|0.77573
04:15:24|0.77527
04:15:25|0.77527
04:15:27|0.77527
04:15:28|0.77524
04:15:30|0.77524
04:15:31|0.77524
04:15:32|0.77541
04:15:34|0.77558
04:15:35|0.77515
04:15:35|0.77515
04:15:36|0.77515
04:15:37|0.77557
04:15:39|0.77561
04:15:39|0.77561
04:15:40|0.77531
04:15:41|0.77518
04:15:42|0.77518
04:15:44|0.77473
04:15:45|0.77473
04:15:47|0.77473
04:15:47|0.77473
04:15:49|0.77347
04:15:50|0.77347
04:15:50|0.77347
04:15:51|0.77287
04:15:52|0.77287
04:15:53|0.77292
04:15:54|0.77292
04:15:56|0.7728
04:15:56|0.7728
04:15:58|0.7728
04:15:59|0.7728
04:16:00|0.7728
04:16:00|0.77299
04:16:01|0.77296
04:16:02|0.77271
04:16:03|0.7733
04:16:05|0.7733
04:16:05|0.7733
04:16:06|0.7737
04:16:07|0.77376
04:16:09|0.77418
04:16:09|0.77364
04:16:10|0.77398
04:16:12|0.77398
04:16:12|0.77364
04:16:13|0.77434
04:16:15|0.77434
04:16:16|0.77434
04:16:16|0.77434
04:16:17|0.77405
04:16:18|0.77405
04:16:20|0.77405
04:16:21|0.77405
04:16:22|0.77405
04:16:23|0.77405
04:16:24|0.77405
04:16:25|0.77405
04:16:26|0.77405
04:16:27|0.77405
04:16:28|0.77405
04:16:30|0.77402
04:16:30|0.77401
04:16:32|0.77401
04:16:32|0.77282
04:16:33|0.77282
04:16:35|0.77282
04:16:36|0.77329
04:16:37|0.7732
04:16:38|0.77339
04:16:39|0.7737
04:16:41|0.77362
04:16:41|0.77333
04:16:42|0.77284
04:16:44|0.77284
04:16:44|0.77284
04:16:46|0.77284
04:16:47|0.77284
04:16:48|0.77188
04:16:48|0.77188
04:16:50|0.77188
04:16:50|0.77188
04:16:51|0.77188
04:16:52|0.77188
04:16:54|0.77188
04:16:55|0.77184
04:16:56|0.77189
04:16:57|0.77189
04:16:58|0.77189
04:16:59|0.77189
04:17:01|0.77189
04:17:01|0.77189
04:17:03|0.77189
04:17:04|0.77189
04:17:04|0.77226
04:17:06|0.77226
04:17:07|0.77226
04:17:07|0.77226
04:17:09|0.77208
04:17:10|0.77208
04:17:10|0.77208
04:17:11|0.77206
04:17:12|0.77206
04:17:13|0.77206
04:17:15|0.77271
04:17:15|0.77229
04:17:16|0.7725
04:17:18|0.7725
04:17:19|0.7725
04:17:20|0.7725
04:17:21|0.7725
04:17:21|0.7725
04:17:23|0.7725
04:17:24|0.7725
04:17:25|0.7725
04:17:26|0.77234
04:17:26|0.77306
04:17:28|0.77306
04:17:28|0.77306
04:17:31|0.77306
04:17:32|0.77306
04:17:33|0.77306
04:17:33|0.7725
04:17:34|0.7725
04:17:35|0.7725
04:17:37|0.7725
04:17:37|0.77212
04:17:38|0.77259
04:17:40|0.77259
04:17:41|0.77259
04:17:41|0.77259
04:17:43|0.77259
04:17:43|0.77259
04:17:45|0.77259
04:17:46|0.77259
04:17:47|0.77259
04:17:47|0.77259
04:17:48|0.77259
04:17:49|0.77259
04:17:51|0.77259
04:17:52|0.77259
04:17:53|0.77259
04:17:53|0.77226
04:17:54|0.77187
04:17:55|0.7719
04:17:58|0.7719
04:17:59|0.77187
04:17:59|0.77187
04:18:00|0.77226
04:18:01|0.77226
04:18:02|0.77187
04:18:03|0.77197
04:18:04|0.77201
04:18:05|0.77201
04:18:06|0.77201
04:18:08|0.77201
04:18:09|0.77201
04:18:10|0.77201
04:18:11|0.77201
04:18:12|0.77201
04:18:13|0.77201
04:18:14|0.77273
04:18:15|0.77273
04:18:16|0.77273
04:18:17|0.77273
04:18:18|0.77273
04:18:19|0.77273
04:18:20|0.77273
04:18:21|0.77265
04:18:22|0.77265
04:18:23|0.77265
04:18:24|0.77265
04:18:25|0.77265
04:18:26|0.77265
04:18:27|0.77306
04:18:28|0.77306
04:18:29|0.77261
04:18:30|0.77261
04:18:32|0.77261
04:18:33|0.77261
04:18:34|0.77261
04:18:35|0.77257
04:18:36|0.77257
04:18:37|0.77257
04:18:38|0.77257
04:18:38|0.77257
04:18:40|0.77257
04:18:40|0.77257
04:18:41|0.77306
04:18:42|0.77306
04:18:43|0.77306
04:18:44|0.77306
04:18:45|0.77306
04:18:47|0.77306
04:18:48|0.77359
04:18:49|0.77359
04:18:50|0.77332
04:18:51|0.77384
04:18:52|0.77384
04:18:53|0.77384
04:18:54|0.77384
04:18:55|0.77384
04:18:56|0.77384
04:18:57|0.77384
04:18:58|0.77364
04:18:59|0.77364
04:19:00|0.77332
04:19:01|0.7738
04:19:03|0.7738
04:19:03|0.7738
04:19:04|0.7738
04:19:06|0.77356
04:19:07|0.77356
04:19:08|0.77354
04:19:09|0.77355
04:19:10|0.77355
04:19:11|0.77355
04:19:12|0.77355
04:19:13|0.77355
04:19:14|0.77355
04:19:15|0.77355
04:19:16|0.77355
04:19:17|0.77355
04:19:18|0.77325
04:19:19|0.77369
04:19:20|0.77369
04:19:21|0.7737
04:19:23|0.77378
04:19:23|0.77378
04:19:24|0.77358
04:19:25|0.77357
04:19:26|0.77357
04:19:28|0.77357
04:19:28|0.77358
04:19:29|0.77358
04:19:30|0.77358
04:19:31|0.77358
04:19:33|0.77358
04:19:35|0.77358
04:19:36|0.77358
04:19:36|0.77326
04:19:37|0.77326
04:19:39|0.77294
04:19:40|0.77327
04:19:41|0.77327
04:19:42|0.77294
04:19:42|0.77294
04:19:43|0.77314
04:19:44|0.77314
04:19:46|0.77314
04:19:47|0.77314
04:19:48|0.7729
04:19:49|0.7729
04:19:50|0.7729
04:19:51|0.7729
04:19:52|0.7729
04:19:53|0.7729
04:19:54|0.7729
04:19:55|0.7729
04:19:56|0.7729
04:19:57|0.77255
04:19:58|0.77255
04:19:59|0.77261
04:20:00|0.77252
04:20:01|0.77252
04:20:02|0.77252
04:20:03|0.77255
04:20:04|0.77255
04:20:05|0.77255
04:20:06|0.77255
04:20:07|0.77201
04:20:09|0.77178
04:20:09|0.77178
04:20:10|0.77178
04:20:11|0.77178
04:20:12|0.77178
04:20:14|0.77178
04:20:14|0.77178
04:20:16|0.77178
04:20:16|0.77182
04:20:17|0.77194
04:20:18|0.77194
04:20:19|0.77178
04:20:20|0.77178
04:20:21|0.77178
04:20:23|0.77157
04:20:23|0.77157
04:20:24|0.77157
04:20:25|0.77157
04:20:27|0.77162
04:20:27|0.77162
04:20:29|0.77162
04:20:30|0.77162
04:20:31|0.77162
04:20:32|0.77162
04:20:32|0.77162
04:20:34|0.77169
04:20:34|0.77169
04:20:36|0.77169
04:20:37|0.77202
04:20:38|0.77226
04:20:40|0.77226
04:20:40|0.77226
04:20:41|0.77226
04:20:42|0.77226
04:20:43|0.77226
04:20:45|0.77226
04:20:46|0.77196
04:20:47|0.77148
04:20:47|0.77148
04:20:48|0.77153
04:20:49|0.77153
04:20:50|0.77153
04:20:51|0.77153
04:20:53|0.77172
04:20:53|0.77172
04:20:55|0.77242
04:20:55|0.77189
04:20:56|0.77173
04:20:57|0.77173
04:20:58|0.77163
04:20:59|0.77163
04:21:00|0.77163
04:21:02|0.77163
04:21:02|0.77167
04:21:04|0.77167
04:21:04|0.77167
04:21:06|0.77167
04:21:06|0.77163
04:21:07|0.77132
04:21:08|0.77132
04:21:09|0.77162
04:21:11|0.77162
04:21:12|0.77162
04:21:13|0.77162
04:21:13|0.77162
04:21:15|0.77162
04:21:16|0.772
04:21:17|0.772
04:21:18|0.77279
04:21:19|0.77279
04:21:20|0.7728
04:21:21|0.77252
04:21:22|0.77252
04:21:23|0.77252
04:21:24|0.77252
04:21:25|0.77283
04:21:26|0.77325
04:21:28|0.77325
04:21:28|0.77325
04:21:30|0.77325
04:21:30|0.77325
04:21:31|0.77339
04:21:32|0.77339
04:21:33|0.77316
04:21:35|0.77316
04:21:35|0.7731
04:21:37|0.7731
04:21:38|0.7731
04:21:38|0.7731
04:21:39|0.7731
04:21:41|0.77281
04:21:42|0.77305
04:21:43|0.77305
04:21:44|0.77305
04:21:45|0.77305
04:21:46|0.77305
04:21:47|0.77305
04:21:48|0.7735
04:21:49|0.7735
04:21:50|0.7735
04:21:51|0.7735
04:21:52|0.77336
04:21:53|0.77316
04:21:54|0.77316
04:21:55|0.77316
04:21:56|0.77319
04:21:57|0.7726
04:21:58|0.77248
04:21:59|0.77274
04:22:01|0.77275
04:22:01|0.77263
04:22:03|0.77277
04:22:04|0.77277
04:22:06|0.77277
04:22:06|0.77274
04:22:07|0.77274
04:22:08|0.77274
04:22:09|0.77274
04:22:10|0.77252
04:22:11|0.77252
04:22:13|0.77252
04:22:13|0.77252
04:22:14|0.77252
04:22:15|0.77252
04:22:16|0.77252
04:22:17|0.77245
04:22:18|0.77266
04:22:19|0.77266
04:22:20|0.77266
04:22:21|0.77266
04:22:22|0.77266
04:22:23|0.77256
04:22:25|0.7733
04:22:25|0.7733
04:22:26|0.77338
04:22:27|0.77338
04:22:28|0.77348
04:22:29|0.77348
04:22:30|0.77324
04:22:31|0.77324
04:22:32|0.77324
04:22:33|0.77324
04:22:35|0.7733
04:22:37|0.7735
04:22:38|0.7735
04:22:38|0.7735
04:22:40|0.7735
04:22:41|0.7735
04:22:41|0.7735
04:22:43|0.77278
04:22:44|0.77302
04:22:45|0.77302
04:22:45|0.77302
04:22:47|0.77252
04:22:48|0.77184
04:22:48|0.7716
04:22:50|0.7712
04:22:50|0.7712
04:22:51|0.7712
04:22:53|0.7709
04:22:54|0.7704
04:22:55|0.77075
04:22:56|0.77049
04:22:57|0.77049
04:22:58|0.77049
04:22:59|0.77049
04:23:00|0.77049
04:23:01|0.77049
04:23:02|0.77082
04:23:02|0.77043
04:23:04|0.77043
04:23:05|0.77043
04:23:06|0.77043
04:23:07|0.77043
04:23:08|0.77043
04:23:09|0.77048
04:23:10|0.77048
04:23:11|0.77048
04:23:12|0.77048
04:23:13|0.77048
04:23:14|0.77048
04:23:15|0.77048
04:23:16|0.77048
04:23:17|0.7691
04:23:18|0.7689
04:23:19|0.7689
04:23:20|0.76925
04:23:21|0.76925
04:23:22|0.76871
04:23:23|0.76871
04:23:24|0.76888
04:23:25|0.7685
04:23:26|0.7685
04:23:27|0.76854
04:23:28|0.76854
04:23:29|0.76854
04:23:30|0.76854
04:23:31|0.76854
04:23:32|0.76876
04:23:33|0.76876
04:23:34|0.76831
04:23:35|0.76835
04:23:37|0.76854
04:23:38|0.7688
04:23:39|0.7688
04:23:41|0.7688
04:23:42|0.76792
04:23:43|0.76799
04:23:44|0.768
04:23:45|0.768
04:23:46|0.768
04:23:47|0.768
04:23:48|0.76821
04:23:49|0.76821
04:23:50|0.76821
04:23:51|0.76821
04:23:52|0.76855
04:23:53|0.7684
04:23:54|0.7684
04:23:55|0.76864
04:23:56|0.76852
04:23:57|0.76848
04:23:58|0.76879
04:23:59|0.76848
04:24:00|0.76848
04:24:01|0.7688
04:24:02|0.7688
04:24:03|0.7688
04:24:04|0.7688
04:24:05|0.7688
04:24:06|0.7688
04:24:07|0.7688
04:24:08|0.76875
04:24:10|0.76875
04:24:11|0.76858
04:24:12|0.76858
04:24:13|0.76858
04:24:13|0.76883
04:24:15|0.76826
04:24:16|0.76842
04:24:16|0.76842
04:24:18|0.76903
04:24:19|0.76904
04:24:20|0.76904
04:24:21|0.77013
04:24:22|0.77008
04:24:23|0.77031
04:24:24|0.77031
04:24:25|0.77116
04:24:26|0.77116
04:24:27|0.77085
04:24:28|0.77085
04:24:29|0.77085
04:24:30|0.77056
04:24:31|0.77056
04:24:32|0.77056
04:24:33|0.76977
04:24:34|0.76977
04:24:35|0.76977
04:24:36|0.76977
04:24:38|0.76981
04:24:38|0.76995
04:24:39|0.76995
04:24:40|0.77015
04:24:41|0.77025
04:24:43|0.77025
04:24:44|0.77091
04:24:44|0.77091
04:24:46|0.77091
04:24:47|0.77091
04:24:48|0.77084
04:24:49|0.7723
04:24:50|0.7729
04:24:51|0.77283
04:24:52|0.7731
04:24:53|0.77296
04:24:54|0.77311
04:24:55|0.7727
04:24:56|0.7727
04:24:57|0.77253
04:24:58|0.77271
04:24:59|0.77271
04:25:00|0.77271
04:25:01|0.77271
04:25:02|0.77304
04:25:03|0.77289
04:25:04|0.77289
04:25:05|0.77289
04:25:06|0.77289
04:25:07|0.773
04:25:08|0.773
04:25:09|0.773
04:25:10|0.77318
04:25:11|0.77262
04:25:12|0.77262
04:25:13|0.77262
04:25:14|0.77233
04:25:15|0.77233
04:25:16|0.77234
04:25:17|0.77303
04:25:18|0.7725
04:25:19|0.7725
04:25:20|0.7725
04:25:21|0.7725
04:25:22|0.7725
04:25:23|0.7725
04:25:24|0.7725
04:25:26|0.7725
04:25:27|0.7725
04:25:27|0.7725
04:25:28|0.77254
04:25:30|0.77271
04:25:31|0.77216
04:25:32|0.77216
04:25:33|0.77216
04:25:34|0.77216
04:25:35|0.7725
04:25:36|0.7725
04:25:37|0.7725
04:25:39|0.7725
04:25:40|0.7725
04:25:41|0.7725
04:25:42|0.77246
04:25:43|0.77246
04:25:45|0.77216
04:25:45|0.77216
04:25:46|0.77216
04:25:48|0.77216
04:25:48|0.77209
04:25:50|0.77209
04:25:51|0.77209
04:25:52|0.77384
04:25:52|0.77326
04:25:53|0.77283
04:25:54|0.77283
04:25:56|0.7727
04:25:56|0.77273
04:25:57|0.77269
04:25:59|0.77269
04:26:00|0.77269
04:26:01|0.77269
04:26:02|0.77238
04:26:03|0.77238
04:26:04|0.77238
04:26:05|0.77237
04:26:05|0.77237
04:26:07|0.77237
04:26:08|0.77237
04:26:08|0.77247
04:26:09|0.7725
04:26:11|0.7725
04:26:11|0.7725
04:26:12|0.7725
04:26:14|0.7725
04:26:15|0.7725
04:26:15|0.7725
04:26:16|0.7725
04:26:18|0.77178
04:26:18|0.77178
04:26:19|0.77178
04:26:21|0.77178
04:26:22|0.77178
04:26:23|0.77178
04:26:23|0.77177
04:26:25|0.77177
04:26:25|0.77177
04:26:26|0.77177
04:26:28|0.77177
04:26:29|0.77186
04:26:30|0.77186
04:26:31|0.77186
04:26:32|0.77219
04:26:33|0.77219
04:26:34|0.77219
04:26:35|0.77219
04:26:36|0.77219
04:26:37|0.77182
04:26:38|0.77182
04:26:39|0.7712
04:26:40|0.7712
04:26:41|0.77104
04:26:42|0.77067
04:26:43|0.77067
04:26:44|0.77067
04:26:45|0.77067
04:26:46|0.77067
04:26:48|0.77067
04:26:49|0.77089
04:26:49|0.77038
04:26:51|0.77039
04:26:52|0.77039
04:26:53|0.77039
04:26:54|0.77039
04:26:55|0.77039
04:26:56|0.77039
04:26:57|0.77043
04:26:58|0.76969
04:26:59|0.76969
04:27:00|0.76969
04:27:01|0.76969
04:27:02|0.77017
04:27:03|0.77097
04:27:04|0.77097
04:27:05|0.77097
04:27:06|0.77097
04:27:11|0.77138
04:27:13|0.77104
04:27:14|0.77107
04:27:15|0.77107
04:27:16|0.77115
04:27:17|0.77136
04:27:18|0.77136
04:27:19|0.77136
04:27:20|0.77136
04:27:21|0.77136
04:27:22|0.77136
04:27:23|0.77136
04:27:24|0.77136
04:27:25|0.77136
04:27:26|0.77136
04:27:27|0.77136
04:27:28|0.77136
04:27:29|0.77088
04:27:30|0.77075
04:27:31|0.77057
04:27:32|0.77057
04:27:33|0.77057
04:27:34|0.77057
04:27:35|0.77081
04:27:37|0.77048
04:27:37|0.77048
04:27:38|0.77048
04:27:40|0.77048
04:27:41|0.77051
04:27:41|0.77027
04:27:42|0.77027
04:27:44|0.77027
04:27:45|0.77027
04:27:45|0.77055
04:27:47|0.77055
04:27:48|0.77055
04:27:49|0.77035
04:27:49|0.77035
04:27:51|0.77035
04:27:51|0.77035
04:27:53|0.77035
04:27:54|0.77035
04:27:55|0.77035
04:27:56|0.77035
04:27:56|0.77035
04:27:58|0.77035
04:27:59|0.77035
04:28:00|0.77035
04:28:01|0.77035
04:28:02|0.77035
04:28:03|0.76956
04:28:04|0.76956
04:28:05|0.76956
04:28:06|0.76956
04:28:08|0.76956
04:28:08|0.76956
04:28:10|0.77025
04:28:10|0.77025
04:28:11|0.77025
04:28:13|0.77025
04:28:13|0.77025
04:28:14|0.77025
04:28:15|0.77025
04:28:17|0.77025
04:28:18|0.77025
04:28:18|0.77114
04:28:19|0.77114
04:28:21|0.77114
04:28:21|0.77114
04:28:22|0.77114
04:28:24|0.77114
04:28:25|0.77157
04:28:25|0.77145
04:28:26|0.77145
04:28:28|0.77113
04:28:28|0.77113
04:28:30|0.77113
04:28:31|0.77113
04:28:31|0.77113
04:28:32|0.77113
04:28:34|0.77113
04:28:35|0.77102
04:28:36|0.77073
04:28:36|0.76976
04:28:37|0.76976
04:28:39|0.76976
04:28:39|0.76976
04:28:42|0.7696
04:28:43|0.7696
04:28:43|0.7696
04:28:46|0.7696
04:28:47|0.7693
04:28:48|0.7693
04:28:49|0.76918
04:28:50|0.76918
04:28:51|0.76918
04:28:52|0.76918
04:28:54|0.76918
04:28:54|0.76918
04:28:55|0.76918
04:28:57|0.76945
04:28:57|0.76926
04:28:59|0.76926
04:29:00|0.76926
04:29:01|0.76926
04:29:02|0.76926
04:29:03|0.76926
04:29:04|0.76926
04:29:05|0.76926
04:29:06|0.76926
04:29:07|0.76926
04:29:08|0.76927
04:29:09|0.76927
04:29:10|0.76927
04:29:11|0.76927
04:29:12|0.76927
04:29:13|0.76927
04:29:14|0.76927
04:29:15|0.76927
04:29:16|0.76927
04:29:17|0.76927
04:29:18|0.76954
04:29:19|0.76954
04:29:20|0.76954
04:29:21|0.76954
04:29:22|0.76954
04:29:23|0.76954
04:29:24|0.76954
04:29:25|0.76954
04:29:26|0.7708
04:29:27|0.7708
04:29:28|0.7708
04:29:29|0.77067
04:29:30|0.77067
04:29:31|0.77076
04:29:32|0.77076
04:29:33|0.77076
04:29:34|0.77076
04:29:35|0.77076
04:29:36|0.77076
04:29:37|0.77076
04:29:38|0.77076
04:29:39|0.77076
04:29:40|0.77032
04:29:41|0.77032
04:29:42|0.77032
04:29:44|0.77032
04:29:45|0.77023
04:29:47|0.77023
04:29:48|0.77023
04:29:48|0.77023
04:29:49|0.76992
04:29:51|0.76992
04:29:51|0.76956
04:29:53|0.76956
04:29:54|0.76956
04:29:55|0.76956
04:29:56|0.76956
04:29:57|0.76956
04:29:58|0.76935
04:29:59|0.76935
04:30:00|0.76935
04:30:01|0.76935
04:30:02|0.76935
04:30:03|0.76935
04:30:04|0.76935
04:30:05|0.76963
04:30:06|0.76963
04:30:07|0.76963
04:30:09|0.76963
04:30:10|0.76973
04:30:10|0.76973
04:30:12|0.76973
04:30:12|0.76973
04:30:13|0.76973
04:30:14|0.76973
04:30:15|0.76973
04:30:16|0.77
04:30:17|0.77
04:30:18|0.77
04:30:19|0.77
04:30:21|0.77
04:30:21|0.77
04:30:22|0.77079
04:30:23|0.77079
04:30:24|0.77066
04:30:25|0.77073
04:30:26|0.77073
04:30:27|0.77073
04:30:29|0.77073
04:30:29|0.77073
04:30:31|0.77057
04:30:31|0.77016
04:30:32|0.77016
04:30:33|0.77016
04:30:34|0.77043
04:30:35|0.77035
04:30:37|0.77074
04:30:37|0.77074
04:30:38|0.77074
04:30:39|0.77074
04:30:40|0.77074
04:30:42|0.77074
04:30:44|0.77109
04:30:45|0.77109
04:30:45|0.77109
04:30:47|0.77185
04:30:48|0.7718
04:30:49|0.7714
04:30:49|0.77137
04:30:50|0.77224
04:30:51|0.77224
04:30:52|0.77202
04:30:54|0.77202
04:30:55|0.77178
04:30:55|0.77178
04:30:57|0.7721
04:30:58|0.7721
04:30:58|0.7721
04:30:59|0.77225
04:31:00|0.77248
04:31:01|0.77248
04:31:03|0.77249
04:31:04|0.77317
04:31:05|0.77317
04:31:06|0.77329
04:31:07|0.77329
04:31:08|0.77329
04:31:09|0.77329
04:31:10|0.77329
04:31:11|0.77313
04:31:12|0.77304
04:31:13|0.77304
04:31:14|0.77304
04:31:15|0.77239
04:31:16|0.77239
04:31:17|0.77239
04:31:18|0.77239
04:31:19|0.77239
04:31:20|0.77239
04:31:21|0.77281
04:31:22|0.77297
04:31:23|0.77297
04:31:24|0.77264
04:31:25|0.77263
04:31:26|0.77313
04:31:27|0.77313
04:31:28|0.77313
04:31:29|0.77271
04:31:30|0.77271
04:31:31|0.77289
04:31:33|0.7732
04:31:33|0.77318
04:31:34|0.77319
04:31:35|0.77319
04:31:37|0.77319
04:31:37|0.77319
04:31:38|0.77319
04:31:39|0.77297
04:31:40|0.77297
04:31:41|0.77297
04:31:42|0.77271
04:31:44|0.77314
04:31:44|0.77314
04:31:46|0.77314
04:31:46|0.77281
04:31:48|0.77281
04:31:48|0.77281
04:31:50|0.77193
04:31:51|0.77297
04:31:52|0.77257
04:31:53|0.77257
04:31:54|0.77257
04:31:55|0.77257
04:31:57|0.77257
04:31:58|0.77257
04:31:58|0.77258
04:32:00|0.77258
04:32:01|0.77258
04:32:02|0.77258
04:32:03|0.77258
04:32:04|0.77231
04:32:05|0.77199
04:32:06|0.77199
04:32:07|0.77159
04:32:08|0.77157
04:32:09|0.77157
04:32:10|0.77157
04:32:11|0.77157
04:32:12|0.77157
04:32:13|0.77161
04:32:14|0.77161
04:32:16|0.77161
04:32:18|0.77213
04:32:19|0.77213
04:32:20|0.77213
04:32:21|0.77209
04:32:21|0.77209
04:32:23|0.77209
04:32:24|0.7718
04:32:24|0.77112
04:32:26|0.77112
04:32:27|0.77096
04:32:28|0.77099
04:32:29|0.77099
04:32:30|0.77099
04:32:31|0.77099
04:32:32|0.77079
04:32:33|0.77079
04:32:34|0.7708
04:32:36|0.77002
04:32:36|0.76967
04:32:37|0.76967
04:32:38|0.76951
04:32:39|0.76952
04:32:40|0.76935
04:32:41|0.76937
04:32:42|0.76937
04:32:43|0.76904
04:32:45|0.76904
04:32:46|0.76904
04:32:47|0.76999
04:32:49|0.76904
04:32:50|0.76904
04:32:51|0.76904
04:32:52|0.76904
04:32:53|0.76904
04:32:54|0.76923
04:32:55|0.76983
04:32:56|0.76983
04:32:57|0.76983
04:32:59|0.76983
04:33:00|0.76983
04:33:01|0.76983
04:33:01|0.76983
04:33:02|0.76983
04:33:04|0.76905
04:33:04|0.76905
04:33:06|0.76905
04:33:07|0.76905
04:33:08|0.76946
04:33:08|0.76954
04:33:10|0.76954
04:33:11|0.76954
04:33:12|0.76908
04:33:13|0.76908
04:33:14|0.76908
04:33:15|0.76923
04:33:16|0.76923
04:33:17|0.7696
04:33:19|0.7696
04:33:20|0.7696
04:33:21|0.76936
04:33:21|0.76941
04:33:22|0.76941
04:33:23|0.76941
04:33:24|0.76941
04:33:26|0.76959
04:33:27|0.76959
04:33:28|0.76959
04:33:29|0.769
04:33:29|0.769
04:33:31|0.76928
04:33:31|0.76928
04:33:32|0.76899
04:33:33|0.76899
04:33:34|0.76918
04:33:35|0.76918
04:33:36|0.76918
04:33:37|0.76918
04:33:38|0.76918
04:33:39|0.76918
04:33:40|0.76918
04:33:41|0.76918
04:33:42|0.76918
04:33:44|0.76919
04:33:44|0.76919
04:33:46|0.76918
04:33:47|0.76902
04:33:48|0.76831
04:33:50|0.76872
04:33:51|0.76872
04:33:52|0.76872
04:33:53|0.76879
04:33:54|0.76879
04:33:56|0.76879
04:33:57|0.76879
04:33:58|0.76847
04:33:59|0.76839
04:33:59|0.76839
04:34:01|0.76839
04:34:01|0.76839
04:34:03|0.76839
04:34:04|0.76843
04:34:04|0.76873
04:34:05|0.76813
04:34:07|0.76813
04:34:08|0.76818
04:34:09|0.76825
04:34:10|0.76789
04:34:11|0.76789
04:34:12|0.76789
04:34:13|0.76831
04:34:14|0.76832
04:34:15|0.76832
04:34:16|0.76795
04:34:17|0.76795
04:34:18|0.76795
04:34:19|0.76795
04:34:20|0.76816
04:34:21|0.76826
04:34:22|0.76857
04:34:23|0.76857
04:34:24|0.76858
04:34:25|0.76816
04:34:26|0.76816
04:34:27|0.76825
04:34:28|0.76825
04:34:29|0.76798
04:34:30|0.76798
04:34:31|0.76798
04:34:32|0.76798
04:34:33|0.76798
04:34:34|0.76757
04:34:35|0.76757
04:34:36|0.76769
04:34:37|0.76769
04:34:38|0.76769
04:34:39|0.76769
04:34:40|0.76769
04:34:41|0.76791
04:34:42|0.76736
04:34:43|0.76736
04:34:44|0.76736
04:34:45|0.76729
04:34:46|0.76737
04:34:47|0.76752
04:34:48|0.76753
04:34:49|0.76752
04:34:50|0.76829
04:34:52|0.7678
04:34:53|0.7678
04:34:54|0.76793
04:34:55|0.76794
04:34:56|0.76794
04:34:57|0.76809
04:34:57|0.76707
04:34:58|0.76707
04:35:00|0.76664
04:35:01|0.7672
04:35:02|0.76634
04:35:03|0.76634
04:35:04|0.76664
04:35:05|0.76657
04:35:06|0.76657
04:35:07|0.76608
04:35:08|0.76652
04:35:09|0.76621
04:35:11|0.76621
04:35:12|0.76589
04:35:12|0.76612
04:35:14|0.76695
04:35:15|0.76695
04:35:15|0.76695
04:35:17|0.76665
04:35:17|0.76665
04:35:18|0.7658
04:35:19|0.76646
04:35:20|0.76649
04:35:21|0.76649
04:35:23|0.76639
04:35:24|0.76616
04:35:24|0.76616
04:35:26|0.76615
04:35:27|0.76615
04:35:28|0.76638
04:35:29|0.76638
04:35:30|0.76638
04:35:31|0.76629
04:35:32|0.76605
04:35:33|0.76634
04:35:34|0.76573
04:35:35|0.76599
04:35:36|0.76608
04:35:37|0.76608
04:35:38|0.76615
04:35:39|0.76605
04:35:40|0.76561
04:35:41|0.76558
04:35:42|0.76583
04:35:43|0.76558
04:35:44|0.76558
04:35:45|0.76558
04:35:46|0.76558
04:35:47|0.76558
04:35:49|0.76551
04:35:50|0.76485
04:35:50|0.76485
04:35:52|0.76485
04:35:53|0.76485
04:35:54|0.76485
04:35:55|0.76465
04:35:57|0.76517
04:35:57|0.76517
04:35:58|0.7648
04:35:59|0.7648
04:36:01|0.76483
04:36:01|0.76483
04:36:03|0.76502
04:36:04|0.76503
04:36:05|0.76503
04:36:06|0.76518
04:36:07|0.76452
04:36:09|0.76452
04:36:10|0.76517
04:36:10|0.76517
04:36:12|0.76452
04:36:13|0.76452
04:36:14|0.76452
04:36:14|0.76452
04:36:16|0.76452
04:36:17|0.76452
04:36:18|0.7642
04:36:18|0.76366
04:36:19|0.76453
04:36:21|0.7641
04:36:22|0.7641
04:36:22|0.7641
04:36:23|0.76449
04:36:24|0.764
04:36:26|0.76453
04:36:26|0.76453
04:36:28|0.76453
04:36:29|0.76476
04:36:31|0.76496
04:36:31|0.76496
04:36:32|0.76496
04:36:33|0.76482
04:36:34|0.76534
04:36:35|0.76555
04:36:36|0.76556
04:36:37|0.76556
04:36:38|0.76556
04:36:39|0.76556
04:36:40|0.7659
04:36:42|0.76571
04:36:42|0.76573
04:36:43|0.76554
04:36:44|0.76581
04:36:46|0.76581
04:36:46|0.76581
04:36:48|0.76587
04:36:49|0.76614
04:36:51|0.76597
04:36:51|0.76589
04:36:53|0.76589
04:36:53|0.76624
04:36:55|0.76553
04:36:56|0.76523
04:36:57|0.76523
04:36:58|0.76523
04:36:59|0.76523
04:37:00|0.76523
04:37:01|0.76523
04:37:02|0.76541
04:37:03|0.76541
04:37:04|0.76541
04:37:05|0.76525
04:37:06|0.76525
04:37:07|0.76534
04:37:10|0.76534
04:37:10|0.76515
04:37:12|0.76515
04:37:12|0.76515
04:37:13|0.76515
04:37:14|0.76493
04:37:15|0.76493
04:37:16|0.76493
04:37:17|0.76493
04:37:18|0.76493
04:37:19|0.76493
04:37:21|0.76534
04:37:21|0.76496
04:37:23|0.76496
04:37:24|0.76496
04:37:24|0.76496
04:37:25|0.76496
04:37:27|0.76515
04:37:27|0.76515
04:37:29|0.765
04:37:29|0.765
04:37:31|0.765
04:37:32|0.76515
04:37:32|0.76515
04:37:33|0.76515
04:37:34|0.76541
04:37:36|0.76562
04:37:37|0.7657
04:37:38|0.7657
04:37:39|0.7657
04:37:40|0.76569
04:37:41|0.766
04:37:42|0.76597
04:37:43|0.76597
04:37:44|0.76597
04:37:45|0.76597
04:37:46|0.76597
04:37:47|0.7657
04:37:48|0.7657
04:37:49|0.76516
04:37:50|0.76516
04:37:51|0.76516
04:37:53|0.76516
04:37:53|0.76542
04:37:55|0.76542
04:37:56|0.76542
04:37:57|0.7655
04:37:58|0.7655
04:37:59|0.7655
04:38:00|0.7655
04:38:02|0.7655
04:38:02|0.76551
04:38:03|0.76551
04:38:04|0.76551
04:38:06|0.76551
04:38:06|0.76551
04:38:07|0.76551
04:38:08|0.76571
04:38:10|0.76571
04:38:11|0.76571
04:38:12|0.76571
04:38:13|0.76571
04:38:14|0.76571
04:38:15|0.76571
04:38:16|0.76571
04:38:17|0.76512
04:38:18|0.76512
04:38:19|0.76512
04:38:20|0.76512
04:38:21|0.76528
04:38:22|0.76528
04:38:23|0.76528
04:38:24|0.76528
04:38:25|0.76536
04:38:27|0.765
04:38:27|0.765
04:38:29|0.76496
04:38:29|0.76367
04:38:30|0.76367
04:38:32|0.76367
04:38:32|0.76435
04:38:34|0.76468
04:38:34|0.76468
04:38:36|0.76468
04:38:37|0.76468
04:38:38|0.76508
04:38:39|0.76541
04:38:40|0.76541
04:38:41|0.76541
04:38:42|0.76541
04:38:43|0.76509
04:38:44|0.76509
04:38:45|0.76509
04:38:46|0.76509
04:38:48|0.76486
04:38:49|0.76486
04:38:49|0.76485
04:38:51|0.76485
04:38:53|0.76485
04:38:54|0.76484
04:38:54|0.76484
04:38:55|0.76484
04:38:56|0.76484
04:38:58|0.76484
04:38:58|0.76484
04:39:00|0.76468
04:39:01|0.76439
04:39:02|0.76472
04:39:03|0.76472
04:39:03|0.76472
04:39:05|0.76472
04:39:05|0.764
04:39:07|0.764
04:39:08|0.76444
04:39:09|0.76444
04:39:10|0.76444
04:39:11|0.76428
04:39:12|0.76428
04:39:13|0.7642
04:39:14|0.7642
04:39:15|0.76444
04:39:16|0.76444
04:39:17|0.76412
04:39:18|0.76412
04:39:20|0.76444
04:39:21|0.76444
04:39:21|0.76444
04:39:22|0.76444
04:39:23|0.76444
04:39:24|0.76405
04:39:25|0.76405
04:39:27|0.76405
04:39:28|0.76429
04:39:29|0.76429
04:39:29|0.76429
04:39:31|0.76429
04:39:32|0.76407
04:39:33|0.76407
04:39:34|0.76365
04:39:35|0.76364
04:39:36|0.76364
04:39:37|0.76364
04:39:38|0.76364
04:39:39|0.76364
04:39:40|0.76364
04:39:41|0.76389
04:39:42|0.76358
04:39:42|0.76348
04:39:43|0.7642
04:39:45|0.76397
04:39:46|0.76397
04:39:47|0.76397
04:39:48|0.76397
04:39:49|0.76366
04:39:50|0.7639
04:39:51|0.76348
04:39:53|0.76348
04:39:54|0.76333
04:39:55|0.76348
04:39:56|0.76348
04:39:57|0.76348
04:39:58|0.76363
04:39:59|0.76363
04:40:00|0.76363
04:40:02|0.76363
04:40:02|0.76363
04:40:04|0.76363
04:40:05|0.76363
04:40:06|0.76363
04:40:06|0.76363
04:40:08|0.7639
04:40:08|0.76371
04:40:10|0.76371
04:40:11|0.76371
04:40:11|0.76371
04:40:13|0.76371
04:40:14|0.76371
04:40:15|0.76438
04:40:16|0.7643
04:40:17|0.7643
04:40:17|0.7643
04:40:18|0.76414
04:40:20|0.76421
04:40:20|0.76435
04:40:22|0.764
04:40:22|0.764
04:40:24|0.764
04:40:25|0.764
04:40:26|0.764
04:40:27|0.76444
04:40:28|0.76486
04:40:29|0.76486
04:40:31|0.76501
04:40:32|0.76501
04:40:32|0.76352
04:40:34|0.76323
04:40:34|0.76328
04:40:35|0.76328
04:40:36|0.76328
04:40:37|0.76298
04:40:38|0.76298
04:40:39|0.76303
04:40:40|0.76303
04:40:41|0.76303
04:40:42|0.7627
04:40:43|0.7627
04:40:44|0.76216
04:40:45|0.762
04:40:46|0.76216
04:40:47|0.76216
04:40:49|0.76216
04:40:49|0.76239
04:40:50|0.76239
04:40:51|0.7624
04:40:52|0.7626
04:40:54|0.7623
04:40:55|0.76248
04:40:57|0.76263
04:40:58|0.76242
04:40:59|0.7618
04:41:00|0.7618
04:41:01|0.76213
04:41:01|0.7624
04:41:02|0.76304
04:41:04|0.76217
04:41:05|0.76258
04:41:06|0.76291
04:41:07|0.76291
04:41:08|0.76269
04:41:10|0.76269
04:41:10|0.76317
04:41:11|0.76317
04:41:13|0.76317
04:41:13|0.76295
04:41:15|0.76287
04:41:15|0.76295
04:41:16|0.76295
04:41:17|0.76295
04:41:19|0.76295
04:41:20|0.76257
04:41:20|0.76257
04:41:21|0.76303
04:41:22|0.76303
04:41:24|0.76303
04:41:25|0.76233
04:41:26|0.76233
04:41:27|0.76233
04:41:28|0.76233
04:41:29|0.76237
04:41:30|0.76237
04:41:31|0.76237
04:41:32|0.76237
04:41:33|0.76201
04:41:34|0.76209
04:41:35|0.76253
04:41:36|0.76253
04:41:37|0.76253
04:41:38|0.76253
04:41:39|0.76253
04:41:40|0.76253
04:41:41|0.76227
04:41:42|0.76227
04:41:43|0.76227
04:41:44|0.76292
04:41:46|0.76296
04:41:46|0.76328
04:41:47|0.76327
04:41:48|0.76327
04:41:50|0.76327
04:41:50|0.76333
04:41:51|0.76215
04:41:52|0.76182
04:41:53|0.76182
04:41:55|0.76181
04:41:56|0.76174
04:41:58|0.76174
04:41:59|0.76174
04:42:00|0.76174
04:42:01|0.76205
04:42:03|0.76205
04:42:04|0.76125
04:42:04|0.76125
04:42:05|0.76125
04:42:06|0.76224
04:42:07|0.7622
04:42:09|0.76194
04:42:10|0.76194
04:42:10|0.76229
04:42:11|0.76193
04:42:13|0.76193
04:42:13|0.76193
04:42:14|0.76193
04:42:15|0.76193
04:42:17|0.76193
04:42:18|0.76193
04:42:19|0.76214
04:42:20|0.76222
04:42:21|0.76222
04:42:22|0.76221
04:42:23|0.76221
04:42:24|0.76221
04:42:25|0.76221
04:42:26|0.76225
04:42:27|0.76225
04:42:28|0.76219
04:42:29|0.76219
04:42:30|0.76219
04:42:31|0.76219
04:42:32|0.76219
04:42:34|0.7622
04:42:34|0.7622
04:42:35|0.7622
04:42:37|0.7622
04:42:37|0.76227
04:42:39|0.76227
04:42:39|0.76227
04:42:40|0.76221
04:42:42|0.76221
04:42:42|0.76221
04:42:43|0.76221
04:42:45|0.76221
04:42:45|0.76221
04:42:47|0.76201
04:42:47|0.76221
04:42:48|0.76221
04:42:50|0.76127
04:42:51|0.76127
04:42:51|0.76127
04:42:53|0.76127
04:42:54|0.76219
04:42:56|0.76221
04:42:57|0.7622
04:42:58|0.7622
04:42:59|0.7622
04:43:00|0.7622
04:43:02|0.7622
04:43:02|0.76214
04:43:04|0.76214
04:43:04|0.76214
04:43:05|0.76214
04:43:06|0.76214
04:43:08|0.76186
04:43:09|0.76138
04:43:10|0.76138
04:43:10|0.76142
04:43:12|0.76142
04:43:14|0.76142
04:43:15|0.76142
04:43:15|0.76126
04:43:17|0.76126
04:43:17|0.7615
04:43:18|0.76101
04:43:19|0.76109
04:43:20|0.76109
04:43:21|0.76109
04:43:22|0.76125
04:43:23|0.76104
04:43:25|0.76104
04:43:26|0.76097
04:43:26|0.76018
04:43:27|0.76049
04:43:29|0.76001
04:43:30|0.76001
04:43:31|0.76001
04:43:31|0.7594
04:43:32|0.75992
04:43:34|0.75992
04:43:34|0.75932
04:43:36|0.75948
04:43:37|0.75915
04:43:38|0.75954
04:43:39|0.75922
04:43:39|0.75922
04:43:41|0.75925
04:43:42|0.75925
04:43:43|0.75925
04:43:44|0.75925
04:43:44|0.75948
04:43:46|0.75947
04:43:47|0.75961
04:43:48|0.75946
04:43:48|0.75946
04:43:50|0.7586
04:43:50|0.7587
04:43:53|0.758
04:43:54|0.7583
04:43:54|0.7583
04:43:56|0.75854
04:43:57|0.75831
04:43:58|0.75856
04:43:59|0.75966
04:44:01|0.75917
04:44:01|0.7592
04:44:02|0.75928
04:44:04|0.75952
04:44:05|0.76008
04:44:06|0.76008
04:44:07|0.7603
04:44:08|0.76055
04:44:09|0.76048
04:44:10|0.76048
04:44:11|0.76048
04:44:13|0.7603
04:44:13|0.7603
04:44:14|0.7603
04:44:16|0.7603
04:44:17|0.7603
04:44:18|0.7603
04:44:19|0.7603
04:44:19|0.7603
04:44:21|0.7608
04:44:22|0.76078
04:44:23|0.76078
04:44:24|0.76067
04:44:25|0.76067
04:44:27|0.76067
04:44:27|0.76067
04:44:29|0.76066
04:44:30|0.76066
04:44:31|0.76066
04:44:31|0.76066
04:44:32|0.76066
04:44:33|0.76066
04:44:34|0.76067
04:44:35|0.76104
04:44:37|0.76119
04:44:37|0.76119
04:44:39|0.76119
04:44:39|0.76139
04:44:40|0.76139
04:44:41|0.76137
04:44:43|0.76137
04:44:43|0.76143
04:44:44|0.76143
04:44:46|0.76143
04:44:46|0.76143
04:44:48|0.76143
04:44:49|0.76143
04:44:49|0.76143
04:44:51|0.76143
04:44:52|0.76143
04:44:53|0.76082
04:44:55|0.76093
04:44:55|0.76089
04:44:57|0.76093
04:44:59|0.76093
04:44:59|0.76093
04:45:00|0.76093
04:45:02|0.76093
04:45:03|0.761
04:45:04|0.76112
04:45:05|0.76122
04:45:06|0.76122
04:45:07|0.76122
04:45:09|0.76128
04:45:10|0.76128
04:45:11|0.76128
04:45:11|0.76128
04:45:13|0.76128
04:45:14|0.76128
04:45:15|0.76128
04:45:16|0.76128
04:45:17|0.76128
04:45:18|0.76122
04:45:19|0.76097
04:45:20|0.76097
04:45:20|0.76066
04:45:22|0.76074
04:45:23|0.76074
04:45:25|0.76074
04:45:25|0.76074
04:45:26|0.76074
04:45:27|0.76074
04:45:28|0.76114
04:45:30|0.76117
04:45:30|0.76117
04:45:32|0.76118
04:45:33|0.76089
04:45:34|0.76089
04:45:34|0.76097
04:45:36|0.76097
04:45:36|0.76048
04:45:38|0.76079
04:45:38|0.76079
04:45:39|0.76071
04:45:41|0.76085
04:45:41|0.76048
04:45:43|0.76048
04:45:44|0.76048
04:45:44|0.76044
04:45:46|0.76044
04:45:47|0.75994
04:45:47|0.76013
04:45:49|0.76013
04:45:50|0.76013
04:45:51|0.76084
04:45:52|0.76084
04:45:53|0.76084
04:45:54|0.76107
04:45:55|0.76131
04:45:56|0.76113
04:45:57|0.76113
04:45:58|0.76113
04:45:59|0.76113
04:46:00|0.76112
04:46:02|0.76112
04:46:03|0.76109
04:46:03|0.76109
04:46:04|0.76109
04:46:06|0.76112
04:46:07|0.76135
04:46:08|0.76204
04:46:08|0.76159
04:46:09|0.76198
04:46:11|0.76198
04:46:11|0.76198
04:46:13|0.76198
04:46:13|0.76198
04:46:15|0.76212
04:46:15|0.76223
04:46:17|0.76223
04:46:18|0.76223
04:46:19|0.76223
04:46:20|0.76223
04:46:21|0.76223
04:46:22|0.76243
04:46:23|0.76207
04:46:25|0.76207
04:46:26|0.76191
04:46:26|0.76191
04:46:27|0.76191
04:46:28|0.76192
04:46:29|0.76192
04:46:30|0.76192
04:46:31|0.76255
04:46:32|0.76255
04:46:34|0.76255
04:46:34|0.76255
04:46:36|0.76255
04:46:36|0.7623
04:46:38|0.76226
04:46:38|0.7621
04:46:39|0.76208
04:46:41|0.76208
04:46:42|0.76224
04:46:43|0.76254
04:46:43|0.76254
04:46:44|0.76287
04:46:45|0.763
04:46:47|0.763
04:46:48|0.76319
04:46:48|0.76282
04:46:50|0.76282
04:46:51|0.76288
04:46:53|0.76288
04:46:53|0.76288
04:46:54|0.76262
04:46:56|0.76351
04:46:56|0.76336
04:46:57|0.76359
04:46:59|0.76359
04:46:59|0.76359
04:47:00|0.76359
04:47:01|0.76405
04:47:03|0.7638
04:47:03|0.7638
04:47:05|0.76384
04:47:06|0.7638
04:47:08|0.7638
04:47:08|0.76402
04:47:09|0.76402
04:47:11|0.76415
04:47:11|0.76415
04:47:13|0.76443
04:47:13|0.76425
04:47:15|0.76425
04:47:16|0.76443
04:47:18|0.76468
04:47:18|0.76467
04:47:19|0.76509
04:47:20|0.76509
04:47:22|0.76509
04:47:22|0.76483
04:47:23|0.76481
04:47:24|0.76481
04:47:25|0.76482
04:47:26|0.76509
04:47:28|0.76509
04:47:28|0.76482
04:47:30|0.76523
04:47:30|0.76523
04:47:31|0.76523
04:47:32|0.76523
04:47:34|0.76523
04:47:34|0.76523
04:47:35|0.76458
04:47:36|0.76458
04:47:37|0.76458
04:47:38|0.76458
04:47:40|0.76458
04:47:40|0.76458
04:47:41|0.76484
04:47:42|0.76484
04:47:43|0.76484
04:47:44|0.76485
04:47:45|0.76466
04:47:47|0.76466
04:47:47|0.76457
04:47:48|0.76457
04:47:50|0.76457
04:47:51|0.76457
04:47:51|0.76457
04:47:52|0.76457
04:47:54|0.76457
04:47:55|0.76435
04:47:55|0.76448
04:47:57|0.76448
04:47:58|0.76448
04:47:58|0.76433
04:48:00|0.76433
04:48:01|0.76433
04:48:02|0.76433
04:48:03|0.76433
04:48:04|0.76433
04:48:06|0.76471
04:48:06|0.76471
04:48:08|0.765
04:48:09|0.765
04:48:10|0.765
04:48:11|0.765
04:48:12|0.765
04:48:13|0.765
04:48:14|0.765
04:48:15|0.76461
04:48:16|0.76468
04:48:17|0.76468
04:48:18|0.76468
04:48:19|0.76468
04:48:20|0.7648
04:48:21|0.7648
04:48:22|0.76469
04:48:23|0.76492
04:48:24|0.76492
04:48:25|0.76492
04:48:26|0.76492
04:48:27|0.76492
04:48:28|0.76492
04:48:29|0.76492
04:48:30|0.76492
04:48:31|0.76492
04:48:32|0.76492
04:48:33|0.76477
04:48:34|0.76477
04:48:35|0.76477
04:48:36|0.76477
04:48:37|0.76477
04:48:38|0.76477
04:48:40|0.76477
04:48:40|0.76477
04:48:41|0.76473
04:48:43|0.76474
04:48:43|0.765
04:48:45|0.76432
04:48:45|0.76416
04:48:46|0.764
04:48:47|0.76353
04:48:49|0.76353
04:48:49|0.76353
04:48:50|0.76353
04:48:51|0.76353
04:48:53|0.7634
04:48:53|0.7634
04:48:54|0.76344
04:48:56|0.76344
04:48:56|0.76344
04:48:57|0.76344
04:48:58|0.76344
04:48:59|0.76344
04:49:00|0.76344
04:49:02|0.76364
04:49:04|0.76383
04:49:05|0.76353
04:49:05|0.7632
04:49:07|0.7632
04:49:08|0.76287
04:49:08|0.76287
04:49:10|0.76287
04:49:11|0.7623
04:49:11|0.76268
04:49:12|0.76268
04:49:13|0.76268
04:49:15|0.76268
04:49:16|0.76268
04:49:17|0.76268
04:49:17|0.76249
04:49:18|0.76251
04:49:20|0.76251
04:49:21|0.76251
04:49:22|0.76251
04:49:23|0.76251
04:49:23|0.76235
04:49:24|0.76271
04:49:26|0.76271
04:49:27|0.76271
04:49:28|0.76271
04:49:29|0.76271
04:49:30|0.76295
04:49:31|0.76295
04:49:31|0.76295
04:49:33|0.76295
04:49:33|0.76295
04:49:34|0.76295
04:49:36|0.76276
04:49:36|0.76265
04:49:38|0.76265
04:49:39|0.76249
04:49:39|0.76249
04:49:41|0.76249
04:49:42|0.76255
04:49:43|0.76185
04:49:44|0.76185
04:49:45|0.76185
04:49:46|0.76185
04:49:47|0.76185
04:49:49|0.76189
04:49:49|0.76189
04:49:50|0.76189
04:49:51|0.76189
04:49:53|0.76189
04:49:54|0.76189
04:49:54|0.76221
04:49:55|0.76064
04:49:56|0.76106
04:49:57|0.76106
04:49:58|0.76106
04:49:59|0.76106
04:50:00|0.76122
04:50:02|0.76122
04:50:03|0.7616
04:50:04|0.7616
04:50:05|0.7616
04:50:06|0.76167
04:50:08|0.76104
04:50:08|0.76113
04:50:10|0.76113
04:50:10|0.76137
04:50:12|0.76137
04:50:13|0.76137
04:50:13|0.76178
04:50:14|0.76177
04:50:16|0.76175
04:50:17|0.7615
04:50:17|0.76167
04:50:18|0.76189
04:50:19|0.76189
04:50:20|0.76189
04:50:21|0.76189
04:50:23|0.76188
04:50:23|0.76189
04:50:24|0.76208
04:50:25|0.76208
04:50:27|0.76208
04:50:28|0.76243
04:50:28|0.76201
04:50:30|0.76201
04:50:31|0.76201
04:50:31|0.76235
04:50:32|0.76226
04:50:34|0.76226
04:50:34|0.76227
04:50:35|0.76227
04:50:37|0.76227
04:50:38|0.76286
04:50:39|0.76286
04:50:40|0.76286
04:50:41|0.76286
04:50:42|0.76328
04:50:43|0.76313
04:50:44|0.76313
04:50:45|0.76313
04:50:46|0.76313
04:50:47|0.76313
04:50:48|0.76319
04:50:49|0.76319
04:50:50|0.76366
04:50:51|0.76366
04:50:52|0.76366
04:50:53|0.76366
04:50:54|0.76383
04:50:55|0.76336
04:50:56|0.76322
04:50:57|0.76322
04:50:58|0.76322
04:50:59|0.76322
04:51:01|0.76273
04:51:01|0.76273
04:51:03|0.7632
04:51:04|0.7632
04:51:05|0.7632
04:51:07|0.7632
04:51:08|0.7632
04:51:09|0.76319
04:51:10|0.76294
04:51:11|0.76294
04:51:12|0.76294
04:51:13|0.76366
04:51:13|0.76376
04:51:15|0.76376
04:51:15|0.76383
04:51:17|0.76383
04:51:18|0.76383
04:51:19|0.76383
04:51:19|0.76383
04:51:20|0.76366
04:51:21|0.76366
04:51:23|0.76359
04:51:24|0.76359
04:51:25|0.76346
04:51:26|0.76346
04:51:27|0.76346
04:51:28|0.76346
04:51:29|0.76351
04:51:30|0.7637
04:51:31|0.7637
04:51:32|0.7637
04:51:34|0.7637
04:51:34|0.7637
04:51:35|0.7637
04:51:37|0.7637
04:51:38|0.7637
04:51:38|0.7637
04:51:39|0.7637
04:51:40|0.7637
04:51:42|0.7637
04:51:42|0.76375
04:51:43|0.76375
04:51:44|0.76374
04:51:46|0.76314
04:51:47|0.76314
04:51:47|0.76314
04:51:48|0.76314
04:51:49|0.76314
04:51:51|0.76317
04:51:51|0.76317
04:51:52|0.76317
04:51:53|0.76317
04:51:54|0.76323
04:51:56|0.76323
04:51:56|0.76323
04:51:57|0.76265
04:51:58|0.76258
04:51:59|0.76258
04:52:01|0.76258
04:52:01|0.76279
04:52:02|0.7633
04:52:04|0.76376
04:52:05|0.76376
04:52:06|0.76376
04:52:07|0.76376
04:52:08|0.76376
04:52:09|0.76376
04:52:11|0.76376
04:52:11|0.76399
04:52:12|0.76399
04:52:14|0.76353
04:52:15|0.76345
04:52:16|0.76341
04:52:17|0.76376
04:52:19|0.76376
04:52:19|0.76376
04:52:21|0.76376
04:52:22|0.76376
04:52:23|0.76313
04:52:24|0.76305
04:52:25|0.76305
04:52:25|0.76305
04:52:27|0.76305
04:52:28|0.7624
04:52:29|0.76201
04:52:30|0.76189
04:52:31|0.76189
04:52:32|0.76255
04:52:34|0.76217
04:52:34|0.76217
04:52:36|0.76217
04:52:36|0.76217
04:52:37|0.76217
04:52:38|0.76217
04:52:39|0.76217
04:52:40|0.76269
04:52:41|0.76292
04:52:43|0.76292
04:52:43|0.76292
04:52:44|0.76292
04:52:46|0.76292
04:52:46|0.76292
04:52:48|0.7628
04:52:48|0.7628
04:52:50|0.7628
04:52:50|0.7628
04:52:52|0.76258
04:52:52|0.7627
04:52:53|0.76242
04:52:55|0.76242
04:52:55|0.76245
04:52:56|0.76245
04:52:57|0.76291
04:52:58|0.76291
04:52:59|0.76241
04:53:00|0.7625
04:53:01|0.7625
04:53:02|0.76259
04:53:04|0.76296
04:53:05|0.76296
04:53:06|0.76296
04:53:08|0.76305
04:53:08|0.76305
04:53:09|0.76285
04:53:11|0.76285
04:53:11|0.76285
04:53:13|0.76281
04:53:13|0.76281
04:53:15|0.76279
04:53:16|0.76279
04:53:17|0.76284
04:53:18|0.76284
04:53:19|0.76284
04:53:20|0.7627
04:53:22|0.76279
04:53:23|0.7626
04:53:23|0.7626
04:53:24|0.7626
04:53:26|0.7626
04:53:27|0.7626
04:53:28|0.76251
04:53:29|0.76251
04:53:30|0.76251
04:53:31|0.76251
04:53:32|0.76276
04:53:33|0.76276
04:53:34|0.76262
04:53:35|0.76262
04:53:36|0.76262
04:53:37|0.76262
04:53:38|0.76262
04:53:39|0.76262
04:53:40|0.76262
04:53:41|0.76262
04:53:42|0.76262
04:53:44|0.76263
04:53:44|0.76263
04:53:45|0.76263
04:53:46|0.76209
04:53:47|0.76224
04:53:48|0.76224
04:53:49|0.76224
04:53:50|0.76224
04:53:51|0.76224
04:53:53|0.76254
04:53:53|0.76254
04:53:54|0.76215
04:53:56|0.76215
04:53:57|0.76231
04:53:57|0.76201
04:53:59|0.76248
04:53:59|0.76276
04:54:00|0.76292
04:54:01|0.76291
04:54:03|0.7632
04:54:04|0.7632
04:54:05|0.7632
04:54:06|0.76343
04:54:08|0.76289
04:54:09|0.76289
04:54:10|0.76336
04:54:11|0.76336
04:54:12|0.76336
04:54:13|0.76336
04:54:14|0.76336
04:54:14|0.76336
04:54:16|0.76336
04:54:17|0.76336
04:54:18|0.76336
04:54:19|0.76336
04:54:20|0.76336
04:54:21|0.76313
04:54:22|0.76313
04:54:23|0.76309
04:54:24|0.76327
04:54:25|0.76327
04:54:27|0.76273
04:54:28|0.76251
04:54:29|0.76251
04:54:30|0.76251
04:54:31|0.76233
04:54:32|0.76233
04:54:32|0.76223
04:54:33|0.76223
04:54:34|0.76204
04:54:36|0.76204
04:54:36|0.76201
04:54:37|0.762
04:54:39|0.762
04:54:39|0.762
04:54:41|0.762
04:54:42|0.76191
04:54:43|0.76204
04:54:45|0.76228
04:54:45|0.76228
04:54:46|0.76225
04:54:47|0.76225
04:54:49|0.76232
04:54:49|0.76232
04:54:51|0.76232
04:54:51|0.76232
04:54:52|0.76232
04:54:53|0.76209
04:54:55|0.76209
04:54:56|0.76209
04:54:57|0.76209
04:54:57|0.76209
04:54:58|0.76209
04:54:59|0.76209
04:55:00|0.76209
04:55:02|0.76209
04:55:02|0.76209
04:55:04|0.76161
04:55:04|0.76129
04:55:05|0.76129
04:55:08|0.76105
04:55:09|0.76105
04:55:09|0.76102
04:55:10|0.76102
04:55:11|0.76143
04:55:13|0.76143
04:55:14|0.76143
04:55:15|0.76143
04:55:16|0.76168
04:55:17|0.76232
04:55:18|0.76248
04:55:19|0.76248
04:55:20|0.76248
04:55:21|0.76248
04:55:22|0.76205
04:55:23|0.76205
04:55:24|0.76205
04:55:25|0.76165
04:55:26|0.76153
04:55:27|0.76184
04:55:28|0.76154
04:55:30|0.76154
04:55:30|0.76154
04:55:31|0.76154
04:55:32|0.76233
04:55:34|0.76218
04:55:34|0.76218
04:55:35|0.76222
04:55:36|0.76222
04:55:37|0.76222
04:55:38|0.76222
04:55:39|0.76222
04:55:40|0.76182
04:55:42|0.76182
04:55:42|0.76165
04:55:43|0.76165
04:55:45|0.76168
04:55:45|0.76168
04:55:47|0.76168
04:55:47|0.76154
04:55:48|0.76154
04:55:50|0.76162
04:55:50|0.76162
04:55:51|0.76162
04:55:53|0.76162
04:55:53|0.76142
04:55:54|0.76156
04:55:56|0.76156
04:55:56|0.76156
04:55:57|0.76156
04:55:58|0.76156
04:55:59|0.76156
04:56:00|0.76156
04:56:01|0.76156
04:56:02|0.76156
04:56:03|0.76156
04:56:04|0.76156
04:56:06|0.76156
04:56:06|0.76138
04:56:08|0.76138
04:56:09|0.76138
04:56:11|0.76138
04:56:12|0.76138
04:56:13|0.76168
04:56:14|0.76168
04:56:14|0.76168
04:56:16|0.76168
04:56:17|0.76168
04:56:18|0.76126
04:56:19|0.76126
04:56:20|0.76126
04:56:21|0.76126
04:56:22|0.76126
04:56:24|0.76126
04:56:24|0.76133
04:56:26|0.76168
04:56:27|0.76168
04:56:28|0.76161
04:56:29|0.76161
04:56:30|0.76161
04:56:31|0.76161
04:56:32|0.76161
04:56:33|0.76165
04:56:34|0.76165
04:56:35|0.76175
04:56:36|0.76215
04:56:37|0.76173
04:56:38|0.76173
04:56:39|0.76173
04:56:40|0.76173
04:56:41|0.76173
04:56:42|0.76173
04:56:43|0.76173
04:56:44|0.76139
04:56:45|0.76139
04:56:46|0.76168
04:56:47|0.76152
04:56:48|0.76152
04:56:49|0.76176
04:56:50|0.76176
04:56:51|0.76192
04:56:52|0.76192
04:56:53|0.76192
04:56:54|0.76192
04:56:55|0.76118
04:56:56|0.7609
04:56:57|0.7609
04:56:58|0.7609
04:57:00|0.7609
04:57:01|0.7604
04:57:02|0.76043
04:57:03|0.76043
04:57:04|0.76043
04:57:05|0.76039
04:57:06|0.76039
04:57:07|0.76039
04:57:07|0.76039
04:57:10|0.76028
04:57:11|0.76028
04:57:12|0.76027
04:57:13|0.76017
04:57:13|0.76017
04:57:14|0.76017
04:57:15|0.76017
04:57:17|0.76017
04:57:18|0.76017
04:57:19|0.76017
04:57:21|0.7594
04:57:22|0.7594
04:57:23|0.7594
04:57:24|0.75937
04:57:24|0.75937
04:57:25|0.75937
04:57:27|0.75933
04:57:28|0.75933
04:57:28|0.75933
04:57:29|0.75933
04:57:30|0.75933
04:57:32|0.75956
04:57:33|0.75956
04:57:34|0.75956
04:57:35|0.75949
04:57:36|0.75949
04:57:37|0.75949
04:57:38|0.75974
04:57:39|0.75974
04:57:40|0.75974
04:57:41|0.75974
04:57:42|0.75974
04:57:44|0.75974
04:57:44|0.75974
04:57:45|0.75974
04:57:46|0.76002
04:57:47|0.76009
04:57:49|0.76009
04:57:49|0.76009
04:57:50|0.76036
04:57:51|0.76036
04:57:52|0.76036
04:57:53|0.76025
04:57:55|0.76025
04:57:55|0.76025
04:57:56|0.76047
04:57:58|0.76047
04:57:58|0.76047
04:57:59|0.76047
04:58:01|0.76047
04:58:01|0.76047
04:58:02|0.76047
04:58:03|0.76047
04:58:05|0.76047
04:58:06|0.75997
04:58:07|0.75997
04:58:08|0.75997
04:58:08|0.75997
04:58:10|0.75997
04:58:11|0.75962
04:58:13|0.75958
04:58:13|0.75958
04:58:15|0.75958
04:58:16|0.75958
04:58:16|0.75958
04:58:17|0.75965
04:58:19|0.75965
04:58:19|0.75965
04:58:21|0.75965
04:58:22|0.75965
04:58:22|0.75965
04:58:23|0.75973
04:58:24|0.75973
04:58:25|0.75973
04:58:27|0.75973
04:58:27|0.75973
04:58:29|0.75973
04:58:29|0.75998
04:58:30|0.75998
04:58:31|0.7602
04:58:33|0.7602
04:58:33|0.76012
04:58:34|0.76012
04:58:35|0.76012
04:58:36|0.76012
04:58:37|0.76012
04:58:40|0.76019
04:58:40|0.76019
04:58:41|0.76019
04:58:42|0.76019
04:58:43|0.76019
04:58:45|0.76019
04:58:45|0.76019
04:58:46|0.75936
04:58:47|0.76002
04:58:48|0.76003
04:58:49|0.76003
04:58:51|0.76003
04:58:51|0.76003
04:58:52|0.76003
04:58:54|0.76003
04:58:54|0.76003
04:58:55|0.76012
04:58:57|0.76012
04:58:57|0.76012
04:58:58|0.76012
04:59:00|0.76012
04:59:01|0.76012
04:59:01|0.76033
04:59:03|0.76001
04:59:03|0.76001
04:59:04|0.76001
04:59:06|0.76001
04:59:07|0.7606
04:59:07|0.76084
04:59:09|0.76049
04:59:10|0.76045
04:59:12|0.76045
04:59:13|0.7605
04:59:14|0.7605
04:59:15|0.7605
04:59:16|0.76102
04:59:17|0.76102
04:59:17|0.76102
04:59:19|0.76102
04:59:20|0.76102
04:59:21|0.76102
04:59:22|0.76102
04:59:23|0.76102
04:59:24|0.76102
04:59:25|0.76102
04:59:26|0.76094
04:59:27|0.76129
04:59:28|0.76137
04:59:30|0.76137
04:59:31|0.76137
04:59:31|0.76137
04:59:32|0.76137
04:59:33|0.76177
04:59:35|0.76129
04:59:35|0.76129
04:59:37|0.76181
04:59:37|0.7619
04:59:38|0.7619
04:59:39|0.76204
04:59:40|0.76204
04:59:41|0.76257
04:59:42|0.76257
04:59:43|0.76257
04:59:45|0.76176
04:59:45|0.76176
04:59:46|0.76176
04:59:47|0.76248
04:59:48|0.76248
04:59:50|0.76248
04:59:50|0.76248
04:59:51|0.76248
04:59:52|0.76248
04:59:53|0.76248
04:59:54|0.76196
04:59:56|0.76197
04:59:56|0.76197
04:59:57|0.76197
04:59:59|0.76197
04:59:59|0.76209
05:00:01|0.76209
05:00:02|0.76205
05:00:03|0.76254
05:00:04|0.7621
05:00:05|0.7621
05:00:07|0.7621
05:00:07|0.7621
05:00:08|0.76254
05:00:09|0.76254
05:00:10|0.76254
05:00:11|0.76254
05:00:13|0.76254
05:00:13|0.76254
05:00:14|0.76254
05:00:16|0.7623
05:00:17|0.7623
05:00:18|0.76254
05:00:19|0.76254
05:00:20|0.76254
05:00:21|0.76254
05:00:22|0.76259
05:00:23|0.76259
05:00:24|0.76237
05:00:25|0.76237
05:00:26|0.76237
05:00:27|0.76237
05:00:28|0.76237
05:00:30|0.76237
05:00:30|0.76275
05:00:31|0.76275
05:00:33|0.76275
05:00:33|0.76291
05:00:34|0.76291
05:00:35|0.76266
05:00:36|0.76266
05:00:38|0.76266
05:00:39|0.76266
05:00:40|0.76314
05:00:41|0.7627
05:00:42|0.7627
05:00:42|0.76284
05:00:43|0.76284
05:00:45|0.76266
05:00:46|0.76266
05:00:47|0.76266
05:00:47|0.76272
05:00:48|0.76272
05:00:50|0.76272
05:00:50|0.76272
05:00:52|0.76269
05:00:52|0.76269
05:00:53|0.76269
05:00:55|0.76278
05:00:56|0.76281
05:00:57|0.76281
05:00:58|0.76281
05:00:59|0.76281
05:01:00|0.76281
05:01:01|0.76281
05:01:02|0.76281
05:01:03|0.76259
05:01:04|0.76259
05:01:05|0.76259
05:01:06|0.76259
05:01:07|0.76282
05:01:08|0.76282
05:01:09|0.76262
05:01:10|0.76262
05:01:11|0.76284
05:01:12|0.76284
05:01:13|0.76284
05:01:15|0.76284
05:01:16|0.76284
05:01:16|0.76284
05:01:17|0.76286
05:01:18|0.76286
05:01:20|0.76253
05:01:21|0.76253
05:01:22|0.76252
05:01:23|0.76252
05:01:24|0.76252
05:01:25|0.76277
05:01:26|0.76277
05:01:27|0.76277
05:01:28|0.76277
05:01:29|0.76277
05:01:30|0.76268
05:01:31|0.76268
05:01:32|0.76268
05:01:33|0.76268
05:01:34|0.76268
05:01:35|0.76252
05:01:36|0.76252
05:01:37|0.76252
05:01:39|0.76252
05:01:40|0.76268
05:01:40|0.76268
05:01:42|0.7627
05:01:43|0.7627
05:01:43|0.76289
05:01:45|0.76271
05:01:45|0.76271
05:01:46|0.76271
05:01:47|0.76287
05:01:48|0.76287
05:01:50|0.76287
05:01:51|0.76287
05:01:51|0.76287
05:01:52|0.76287
05:01:53|0.76287
05:01:55|0.76287
05:01:55|0.76287
05:01:56|0.76287
05:01:57|0.76287
05:01:58|0.76287
05:01:59|0.76287
05:02:00|0.76287
05:02:01|0.76287
05:02:03|0.76291
05:02:03|0.76241
05:02:04|0.76209
05:02:05|0.76209
05:02:06|0.76209
05:02:08|0.76227
05:02:08|0.76215
05:02:09|0.76089
05:02:11|0.76089
05:02:12|0.76089
05:02:12|0.76089
05:02:14|0.76089
05:02:16|0.76058
05:02:16|0.76058
05:02:18|0.76058
05:02:19|0.76084
05:02:20|0.76084
05:02:21|0.76084
05:02:22|0.76077
05:02:23|0.76077
05:02:24|0.76077
05:02:26|0.76077
05:02:27|0.76199
05:02:27|0.76164
05:02:29|0.76188
05:02:30|0.76154
05:02:31|0.76172
05:02:32|0.76172
05:02:33|0.76211
05:02:35|0.76211
05:02:36|0.76209
05:02:36|0.76209
05:02:37|0.7618
05:02:38|0.76203
05:02:39|0.76203
05:02:40|0.76203
05:02:41|0.76181
05:02:42|0.76181
05:02:43|0.76207
05:02:44|0.76207
05:02:46|0.76186
05:02:47|0.76186
05:02:47|0.76189
05:02:48|0.76185
05:02:49|0.76185
05:02:50|0.76185
05:02:51|0.76185
05:02:52|0.76185
05:02:53|0.76185
05:02:54|0.76154
05:02:55|0.76154
05:02:57|0.76137
05:02:57|0.76137
05:02:58|0.76137
05:03:00|0.76138
05:03:00|0.76121
05:03:02|0.76089
05:03:02|0.76089
05:03:04|0.76073
05:03:04|0.76122
05:03:05|0.76172
05:03:07|0.76172
05:03:07|0.76172
05:03:09|0.76172
05:03:10|0.76177
05:03:11|0.76177
05:03:11|0.76244
05:03:12|0.76259
05:03:14|0.76259
05:03:16|0.76253
05:03:16|0.76253
05:03:18|0.76253
05:03:19|0.76276
05:03:19|0.76276
05:03:20|0.76276
05:03:21|0.76276
05:03:22|0.76276
05:03:23|0.76253
05:03:24|0.76253
05:03:26|0.76253
05:03:27|0.76253
05:03:27|0.76253
05:03:28|0.76253
05:03:29|0.76253
05:03:30|0.76253
05:03:32|0.76324
05:03:32|0.76324
05:03:34|0.76324
05:03:35|0.76324
05:03:35|0.76319
05:03:36|0.7634
05:03:37|0.7634
05:03:38|0.76451
05:03:39|0.76458
05:03:40|0.76475
05:03:41|0.76469
05:03:43|0.76443
05:03:44|0.76443
05:03:45|0.76443
05:03:46|0.7651
05:03:46|0.7651
05:03:48|0.76569
05:03:49|0.76569
05:03:50|0.76613
05:03:51|0.76609
05:03:52|0.76706
05:03:52|0.76651
05:03:53|0.7673
05:03:56|0.76759
05:03:56|0.76729
05:03:57|0.76729
05:03:58|0.76729
05:03:59|0.76729
05:04:01|0.76729
05:04:02|0.7676
05:04:03|0.7676
05:04:03|0.76723
05:04:04|0.76723
05:04:05|0.76712
05:04:07|0.76712
05:04:08|0.76674
05:04:08|0.76674
05:04:09|0.76674
05:04:10|0.76651
05:04:11|0.76651
05:04:12|0.76641
05:04:13|0.76644
05:04:15|0.76644
05:04:16|0.76633
05:04:18|0.76624
05:04:19|0.76657
05:04:20|0.7665
05:04:21|0.76653
05:04:22|0.76653
05:04:23|0.76641
05:04:24|0.76641
05:04:25|0.76684
05:04:27|0.76676
05:04:27|0.76691
05:04:28|0.76832
05:04:30|0.7672
05:04:30|0.7672
05:04:32|0.7672
05:04:32|0.76794
05:04:34|0.76767
05:04:34|0.76767
05:04:35|0.76794
05:04:37|0.76794
05:04:37|0.76794
05:04:38|0.76786
05:04:40|0.76874
05:04:41|0.76833
05:04:42|0.76889
05:04:43|0.76889
05:04:44|0.76889
05:04:45|0.76859
05:04:45|0.76828
05:04:46|0.76828
05:04:48|0.76828
05:04:49|0.76828
05:04:51|0.76794
05:04:51|0.76794
05:04:52|0.76794
05:04:53|0.76794
05:04:54|0.76835
05:04:56|0.76805
05:04:56|0.76805
05:04:57|0.76805
05:04:59|0.76793
05:04:59|0.76827
05:05:00|0.76785
05:05:01|0.7677
05:05:02|0.76762
05:05:03|0.76737
05:05:04|0.76731
05:05:05|0.76729
05:05:06|0.76729
05:05:07|0.76674
05:05:08|0.76725
05:05:09|0.76674
05:05:10|0.76674
05:05:12|0.76674
05:05:13|0.76776
05:05:13|0.76761
05:05:14|0.76735
05:05:16|0.76735
05:05:16|0.76735
05:05:19|0.76757
05:05:20|0.76757
05:05:20|0.76757
05:05:21|0.7679
05:05:23|0.7679
05:05:24|0.7679
05:05:26|0.7679
05:05:26|0.7679
05:05:27|0.76773
05:05:28|0.76773
05:05:30|0.76773
05:05:31|0.76792
05:05:31|0.76792
05:05:33|0.76792
05:05:34|0.76792
05:05:35|0.76826
05:05:36|0.76793
05:05:36|0.76769
05:05:37|0.76642
05:05:39|0.76642
05:05:40|0.76593
05:05:41|0.76549
05:05:41|0.76601
05:05:43|0.76591
05:05:44|0.76595
05:05:45|0.76647
05:05:46|0.76647
05:05:47|0.76647
05:05:48|0.76647
05:05:49|0.76647
05:05:50|0.76601
05:05:51|0.76577
05:05:52|0.76577
05:05:53|0.76577
05:05:54|0.76604
05:05:55|0.76604
05:05:56|0.7662
05:05:57|0.7662
05:05:58|0.7662
05:05:59|0.76603
05:06:00|0.76603
05:06:01|0.76603
05:06:02|0.76627
05:06:03|0.76627
05:06:04|0.76627
05:06:05|0.76569
05:06:06|0.76569
05:06:07|0.76569
05:06:08|0.76596
05:06:09|0.76553
05:06:10|0.76553
05:06:11|0.76587
05:06:12|0.76587
05:06:13|0.76587
05:06:14|0.76564
05:06:15|0.76707
05:06:16|0.76704
05:06:17|0.76704
05:06:19|0.76704
05:06:20|0.76704
05:06:22|0.76684
05:06:22|0.76732
05:06:24|0.76729
05:06:25|0.76729
05:06:26|0.76729
05:06:27|0.76729
05:06:27|0.76729
05:06:29|0.76729
05:06:30|0.76708
05:06:31|0.76708
05:06:32|0.76708
05:06:33|0.76708
05:06:34|0.76803
05:06:35|0.76832
05:06:36|0.76832
05:06:38|0.76876
05:06:39|0.76856
05:06:40|0.76856
05:06:41|0.76934
05:06:42|0.76942
05:06:43|0.77017
05:06:44|0.77006
05:06:45|0.77007
05:06:46|0.76904
05:06:47|0.76904
05:06:48|0.76994
05:06:48|0.7696
05:06:49|0.7696
05:06:51|0.76954
05:06:51|0.76889
05:06:53|0.76889
05:06:54|0.76898
05:06:54|0.76898
05:06:56|0.76906
05:06:57|0.76906
05:06:57|0.76929
05:06:59|0.76954
05:06:59|0.76954
05:07:01|0.76954
05:07:01|0.76888
05:07:03|0.76853
05:07:04|0.76853
05:07:05|0.76864
05:07:06|0.76864
05:07:07|0.76864
05:07:08|0.76864
05:07:09|0.76889
05:07:10|0.76889
05:07:11|0.76889
05:07:12|0.7694
05:07:13|0.76969
05:07:14|0.76976
05:07:15|0.76992
05:07:16|0.76994
05:07:17|0.77018
05:07:18|0.77001
05:07:19|0.77001
05:07:20|0.77001
05:07:21|0.77001
05:07:22|0.77001
05:07:23|0.77001
05:07:24|0.77001
05:07:26|0.76959
05:07:26|0.76959
05:07:27|0.76959
05:07:28|0.76949
05:07:29|0.76949
05:07:30|0.76949
05:07:31|0.7697
05:07:33|0.7697
05:07:34|0.7697
05:07:35|0.7697
05:07:36|0.76955
05:07:37|0.76955
05:07:38|0.76955
05:07:38|0.7699
05:07:39|0.7699
05:07:40|0.7699
05:07:41|0.76944
05:07:42|0.76925
05:07:44|0.76925
05:07:45|0.76925
05:07:46|0.76925
05:07:46|0.76925
05:07:47|0.76925
05:07:48|0.76915
05:07:50|0.76915
05:07:51|0.76915
05:07:52|0.76915
05:07:54|0.76985
05:07:55|0.76983
05:07:55|0.76982
05:07:56|0.76982
05:07:57|0.76953
05:07:59|0.76953
05:08:00|0.76953
05:08:01|0.76953
05:08:02|0.76905
05:08:04|0.76905
05:08:05|0.76942
05:08:05|0.76857
05:08:06|0.76857
05:08:08|0.76857
05:08:09|0.76857
05:08:10|0.76857
05:08:11|0.76828
05:08:12|0.76828
05:08:13|0.76828
05:08:15|0.76828
05:08:15|0.76828
05:08:16|0.76828
05:08:18|0.76828
05:08:18|0.76828
05:08:19|0.76828
05:08:20|0.76828
05:08:22|0.7683
05:08:23|0.7683
05:08:25|0.76829
05:08:26|0.76822
05:08:27|0.76822
05:08:28|0.76809
05:08:29|0.76785
05:08:30|0.76785
05:08:32|0.76785
05:08:33|0.768
05:08:34|0.76833
05:08:35|0.76817
05:08:36|0.76817
05:08:37|0.76817
05:08:37|0.76799
05:08:39|0.76799
05:08:40|0.76799
05:08:41|0.76799
05:08:42|0.76769
05:08:43|0.76769
05:08:44|0.76769
05:08:45|0.76769
05:08:46|0.76769
05:08:48|0.76769
05:08:48|0.76741
05:08:50|0.76736
05:08:50|0.76736
05:08:51|0.76736
05:08:53|0.76736
05:08:54|0.76709
05:08:55|0.76769
05:08:55|0.76785
05:08:57|0.76785
05:08:58|0.76785
05:08:59|0.76785
05:09:00|0.76767
05:09:01|0.76767
05:09:02|0.76889
05:09:03|0.76913
05:09:04|0.76913
05:09:04|0.76853
05:09:06|0.76853
05:09:06|0.76853
05:09:07|0.76853
05:09:08|0.76853
05:09:10|0.76832
05:09:11|0.76832
05:09:11|0.76832
05:09:13|0.76832
05:09:14|0.76833
05:09:14|0.76833
05:09:16|0.76825
05:09:17|0.76842
05:09:17|0.76842
05:09:18|0.76842
05:09:19|0.76842
05:09:24|0.76842
05:09:25|0.76842
05:09:25|0.76843
05:09:26|0.76849
05:09:27|0.76849
05:09:29|0.76818
05:09:30|0.76818
05:09:31|0.76881
05:09:31|0.76881
05:09:33|0.76881
05:09:34|0.76881
05:09:35|0.76881
05:09:36|0.76881
05:09:37|0.76881
05:09:38|0.769
05:09:38|0.769
05:09:39|0.769
05:09:40|0.769
05:09:41|0.76924
05:09:42|0.76925
05:09:43|0.76925
05:09:44|0.76925
05:09:45|0.76925
05:09:46|0.76925
05:09:47|0.76897
05:09:49|0.76897
05:09:50|0.76897
05:09:51|0.76897
05:09:52|0.76897
05:09:53|0.76931
05:09:54|0.76959
05:09:55|0.76936
05:09:56|0.76933
05:09:57|0.76936
05:09:58|0.76901
05:09:59|0.76901
05:10:00|0.76893
05:10:01|0.76893
05:10:02|0.76893
05:10:03|0.7686
05:10:04|0.76837
05:10:05|0.76837
05:10:06|0.76837
05:10:07|0.76866
05:10:08|0.76866
05:10:09|0.76857
05:10:10|0.76857
05:10:11|0.76857
05:10:12|0.76857
05:10:13|0.76857
05:10:14|0.76857
05:10:15|0.76901
05:10:16|0.76901
05:10:17|0.76901
05:10:18|0.76877
05:10:19|0.76877
05:10:20|0.76877
05:10:21|0.76877
05:10:23|0.76873
05:10:23|0.76873
05:10:25|0.76873
05:10:26|0.76873
05:10:27|0.76873
05:10:28|0.76846
05:10:29|0.76825
05:10:31|0.76825
05:10:31|0.76825
05:10:33|0.76825
05:10:34|0.76825
05:10:35|0.76844
05:10:35|0.76822
05:10:37|0.76822
05:10:38|0.76823
05:10:38|0.76845
05:10:40|0.76845
05:10:41|0.76845
05:10:42|0.76834
05:10:42|0.7689
05:10:44|0.7689
05:10:44|0.76855
05:10:46|0.76855
05:10:46|0.76855
05:10:48|0.76859
05:10:49|0.76859
05:10:50|0.76859
05:10:50|0.76859
05:10:52|0.76859
05:10:52|0.76859
05:10:53|0.76873
05:10:54|0.76873
05:10:55|0.76856
05:10:56|0.76876
05:10:58|0.76875
05:10:59|0.76875
05:11:00|0.76875
05:11:01|0.76875
05:11:01|0.76875
05:11:03|0.76834
05:11:04|0.76834
05:11:04|0.76834
05:11:06|0.76834
05:11:07|0.76825
05:11:08|0.76825
05:11:09|0.76781
05:11:10|0.76831
05:11:11|0.76756
05:11:12|0.76751
05:11:13|0.76751
05:11:14|0.76801
05:11:15|0.76801
05:11:16|0.768
05:11:17|0.768
05:11:18|0.76765
05:11:19|0.76793
05:11:20|0.76793
05:11:21|0.76793
05:11:22|0.76772
05:11:23|0.7681
05:11:24|0.7681
05:11:26|0.76817
05:11:27|0.76817
05:11:28|0.76817
05:11:29|0.76831
05:11:30|0.76831
05:11:31|0.76831
05:11:32|0.76831
05:11:33|0.76831
05:11:34|0.76831
05:11:35|0.76831
05:11:36|0.76831
05:11:37|0.76831
05:11:38|0.76781
05:11:40|0.76781
05:11:40|0.76781
05:11:41|0.76728
05:11:43|0.76718
05:11:44|0.76718
05:11:45|0.76718
05:11:46|0.76718
05:11:47|0.76718
05:11:48|0.76703
05:11:49|0.76703
05:11:50|0.76703
05:11:51|0.76703
05:11:52|0.76703
05:11:53|0.76703
05:11:54|0.76703
05:11:55|0.76703
05:11:56|0.76703
05:11:57|0.76703
05:11:58|0.76703
05:11:59|0.76703
05:12:00|0.76703
05:12:01|0.76703
05:12:02|0.76703
05:12:03|0.767
05:12:04|0.76706
05:12:05|0.76706
05:12:06|0.76706
05:12:07|0.76706
05:12:09|0.76706
05:12:09|0.76706
05:12:11|0.76718
05:12:11|0.76718
05:12:12|0.76718
05:12:13|0.76718
05:12:15|0.76718
05:12:15|0.76718
05:12:16|0.76734
05:12:18|0.76734
05:12:19|0.76614
05:12:20|0.76608
05:12:21|0.76608
05:12:22|0.76608
05:12:23|0.76682
05:12:25|0.76744
05:12:26|0.76736
05:12:26|0.76697
05:12:27|0.76697
05:12:29|0.76662
05:12:30|0.76662
05:12:32|0.76662
05:12:33|0.76662
05:12:33|0.76656
05:12:34|0.76665
05:12:36|0.76665
05:12:36|0.76925
05:12:38|0.77
05:12:39|0.77035
05:12:40|0.77069
05:12:41|0.77095
05:12:42|0.77099
05:12:42|0.77099
05:12:44|0.77099
05:12:45|0.77042
05:12:46|0.77028
05:12:47|0.77089
05:12:49|0.77035
05:12:49|0.77038
05:12:50|0.77038
05:12:51|0.77038
05:12:53|0.77025
05:12:53|0.77025
05:12:55|0.77028
05:12:56|0.77028
05:12:57|0.77024
05:12:57|0.77008
05:12:59|0.77008
05:12:59|0.76992
05:13:00|0.76964
05:13:01|0.76964
05:13:02|0.76989
05:13:03|0.77005
05:13:05|0.77005
05:13:06|0.77005
05:13:07|0.77005
05:13:08|0.76979
05:13:08|0.76979
05:13:10|0.76982
05:13:11|0.76982
05:13:12|0.76982
05:13:12|0.77049
05:13:14|0.77049
05:13:14|0.77049
05:13:15|0.77049
05:13:16|0.77017
05:13:17|0.77037
05:13:18|0.77037
05:13:20|0.77037
05:13:21|0.77037
05:13:22|0.77037
05:13:23|0.77037
05:13:24|0.77038
05:13:26|0.77068
05:13:26|0.77068
05:13:27|0.7707
05:13:29|0.7707
05:13:30|0.7707
05:13:31|0.7707
05:13:32|0.77066
05:13:33|0.77019
05:13:34|0.77019
05:13:35|0.77019
05:13:36|0.77019
05:13:37|0.77038
05:13:39|0.77038
05:13:39|0.77038
05:13:41|0.77038
05:13:42|0.77038
05:13:43|0.77038
05:13:44|0.77067
05:13:45|0.77067
05:13:46|0.77067
05:13:47|0.76995
05:13:48|0.76975
05:13:48|0.76975
05:13:49|0.76975
05:13:50|0.76975
05:13:51|0.76975
05:13:54|0.76971
05:13:54|0.76971
05:13:55|0.76914
05:13:56|0.769
05:13:58|0.769
05:13:59|0.7688
05:13:59|0.76819
05:14:01|0.76819
05:14:02|0.76819
05:14:03|0.7685
05:14:04|0.7685
05:14:04|0.7685
05:14:06|0.7685
05:14:07|0.7686
05:14:09|0.7686
05:14:10|0.7686
05:14:11|0.7686
05:14:11|0.7686
05:14:13|0.7686
05:14:14|0.7686
05:14:15|0.7686
05:14:16|0.76816
05:14:17|0.76826
05:14:18|0.76869
05:14:19|0.76888
05:14:20|0.76888
05:14:21|0.76851
05:14:22|0.76853
05:14:23|0.76853
05:14:24|0.76853
05:14:25|0.76853
05:14:26|0.76853
05:14:27|0.76853
05:14:28|0.76869
05:14:29|0.76869
05:14:30|0.76849
05:14:31|0.76876
05:14:32|0.76876
05:14:33|0.76876
05:14:34|0.76876
05:14:35|0.76876
05:14:37|0.76876
05:14:38|0.76876
05:14:38|0.76876
05:14:40|0.76876
05:14:41|0.76876
05:14:41|0.76876
05:14:43|0.76849
05:14:43|0.76849
05:14:45|0.76849
05:14:45|0.76849
05:14:46|0.76849
05:14:48|0.76849
05:14:49|0.76794
05:14:50|0.76794
05:14:51|0.76794
05:14:52|0.76762
05:14:53|0.76762
05:14:54|0.76762
05:14:55|0.76762
05:14:56|0.76762
05:14:57|0.76762
05:14:58|0.76723
05:14:59|0.76723
05:15:00|0.76698
05:15:01|0.76696
05:15:02|0.76696
05:15:03|0.7667
05:15:04|0.76703
05:15:05|0.76666
05:15:06|0.76672
05:15:07|0.76685
05:15:08|0.7665
05:15:09|0.7665
05:15:10|0.76624
05:15:12|0.76624
05:15:12|0.76651
05:15:13|0.76651
05:15:14|0.76616
05:15:15|0.76628
05:15:17|0.76604
05:15:18|0.76604
05:15:18|0.76609
05:15:20|0.76609
05:15:20|0.76609
05:15:21|0.76609
05:15:23|0.76609
05:15:23|0.76645
05:15:24|0.76623
05:15:25|0.76623
05:15:28|0.76623
05:15:29|0.76583
05:15:30|0.76583
05:15:31|0.76583
05:15:32|0.76583
05:15:33|0.76559
05:15:34|0.76558
05:15:35|0.76558
05:15:36|0.76558
05:15:37|0.76524
05:15:38|0.76524
05:15:39|0.76524
05:15:40|0.76524
05:15:41|0.76524
05:15:42|0.76561
05:15:43|0.76561
05:15:44|0.76561
05:15:45|0.76561
05:15:46|0.76561
05:15:47|0.76561
05:15:48|0.76535
05:15:49|0.76581
05:15:50|0.76561
05:15:51|0.76561
05:15:53|0.76561
05:15:54|0.76561
05:15:54|0.76561
05:15:56|0.76578
05:15:56|0.7662
05:15:57|0.7662
05:15:58|0.76587
05:15:59|0.76587
05:16:00|0.76587
05:16:01|0.76587
05:16:02|0.76648
05:16:03|0.76648
05:16:04|0.76671
05:16:06|0.76671
05:16:07|0.76671
05:16:07|0.76671
05:16:08|0.76671
05:16:10|0.76671
05:16:10|0.76671
05:16:11|0.76671
05:16:13|0.7665
05:16:13|0.7665
05:16:14|0.76749
05:16:15|0.76751
05:16:16|0.76751
05:16:18|0.76751
05:16:19|0.768
05:16:19|0.768
05:16:21|0.768
05:16:22|0.76792
05:16:23|0.76853
05:16:24|0.76877
05:16:25|0.76847
05:16:25|0.768
05:16:26|0.76819
05:16:29|0.76819
05:16:30|0.76822
05:16:31|0.76888
05:16:31|0.76888
05:16:32|0.769
05:16:33|0.769
05:16:35|0.76858
05:16:35|0.76875
05:16:36|0.76875
05:16:38|0.76891
05:16:39|0.76891
05:16:41|0.76891
05:16:41|0.76891
05:16:42|0.76891
05:16:43|0.76895
05:16:45|0.76917
05:16:46|0.76917
05:16:46|0.76917
05:16:47|0.769
05:16:49|0.769
05:16:50|0.769
05:16:51|0.7685
05:16:52|0.76849
05:16:52|0.76849
05:16:54|0.76849
05:16:55|0.76849
05:16:56|0.76849
05:16:57|0.76849
05:16:58|0.76849
05:16:59|0.76849
05:17:00|0.76869
05:17:00|0.76869
05:17:01|0.76876
05:17:02|0.76875
05:17:04|0.76875
05:17:05|0.76875
05:17:06|0.76875
05:17:06|0.76875
05:17:08|0.76875
05:17:08|0.76908
05:17:10|0.76908
05:17:11|0.76944
05:17:11|0.76944
05:17:13|0.76944
05:17:14|0.76972
05:17:15|0.7704
05:17:16|0.77045
05:17:17|0.7711
05:17:17|0.7711
05:17:19|0.77027
05:17:20|0.77053
05:17:21|0.77053
05:17:22|0.77053
05:17:22|0.77058
05:17:24|0.77077
05:17:25|0.77077
05:17:26|0.77077
05:17:26|0.77077
05:17:28|0.77149
05:17:30|0.77173
05:17:31|0.7713
05:17:33|0.7713
05:17:34|0.7713
05:17:35|0.77149
05:17:36|0.77176
05:17:37|0.77142
05:17:38|0.77093
05:17:39|0.77115
05:17:40|0.77115
05:17:41|0.77108
05:17:42|0.77086
05:17:43|0.77085
05:17:44|0.77085
05:17:45|0.77072
05:17:46|0.77041
05:17:47|0.77101
05:17:48|0.7706
05:17:49|0.7706
05:17:50|0.77068
05:17:51|0.77068
05:17:53|0.77068
05:17:54|0.7706
05:17:55|0.7706
05:17:55|0.77061
05:17:56|0.77105
05:17:58|0.77105
05:17:58|0.77105
05:18:00|0.77109
05:18:01|0.77109
05:18:01|0.77141
05:18:02|0.77125
05:18:04|0.77128
05:18:04|0.77128
05:18:06|0.77128
05:18:06|0.77128
05:18:08|0.77128
05:18:08|0.77128
05:18:10|0.77143
05:18:10|0.77143
05:18:12|0.77128
05:18:12|0.77128
05:18:14|0.77128
05:18:15|0.77128
05:18:15|0.77128
05:18:18|0.77128
05:18:19|0.77143
05:18:19|0.77146
05:18:21|0.77146
05:18:21|0.77146
05:18:23|0.77143
05:18:23|0.77143
05:18:24|0.77143
05:18:25|0.77143
05:18:26|0.77143
05:18:28|0.7719
05:18:28|0.7719
05:18:29|0.77167
05:18:30|0.77167
05:18:32|0.77167
05:18:32|0.77167
05:18:34|0.77157
05:18:34|0.77157
05:18:36|0.77165
05:18:37|0.77136
05:18:38|0.77181
05:18:38|0.77181
05:18:39|0.77165
05:18:41|0.77099
05:18:42|0.7718
05:18:44|0.77178
05:18:44|0.77178
05:18:46|0.77178
05:18:47|0.77178
05:18:48|0.77178
05:18:48|0.77209
05:18:49|0.77189
05:18:51|0.7721
05:18:51|0.77201
05:18:53|0.77201
05:18:54|0.77194
05:18:54|0.77194
05:18:56|0.77194
05:18:57|0.77194
05:18:58|0.77194
05:18:59|0.7719
05:19:00|0.7719
05:19:01|0.7719
05:19:02|0.7719
05:19:03|0.77189
05:19:04|0.77213
05:19:05|0.77213
05:19:06|0.77213
05:19:07|0.77213
05:19:08|0.77213
05:19:09|0.77213
05:19:10|0.77213
05:19:11|0.77237
05:19:12|0.7724
05:19:13|0.77245
05:19:14|0.7725
05:19:15|0.7725
05:19:16|0.77226
05:19:17|0.77226
05:19:18|0.77222
05:19:19|0.77224
05:19:20|0.77224
05:19:21|0.77224
05:19:22|0.77213
05:19:23|0.77213
05:19:24|0.77217
05:19:25|0.77224
05:19:26|0.77224
05:19:27|0.77224
05:19:28|0.77229
05:19:29|0.77237
05:19:30|0.77253
05:19:32|0.77253
05:19:33|0.77253
05:19:34|0.77253
05:19:34|0.77253
05:19:36|0.77224
05:19:37|0.77224
05:19:37|0.77253
05:19:39|0.77261
05:19:40|0.77261
05:19:41|0.77226
05:19:42|0.77238
05:19:43|0.77237
05:19:44|0.77238
05:19:45|0.77238
05:19:46|0.77246
05:19:47|0.77246
05:19:48|0.77246
05:19:49|0.77246
05:19:50|0.77238
05:19:51|0.77238
05:19:52|0.77238
05:19:53|0.77238
05:19:54|0.77234
05:19:55|0.77238
05:19:56|0.77238
05:19:57|0.77238
05:19:58|0.77238
05:19:59|0.77238
05:20:01|0.77234
05:20:01|0.77234
05:20:02|0.77234
05:20:04|0.77234
05:20:05|0.77234
05:20:06|0.7726
05:20:06|0.77213
05:20:07|0.77218
05:20:09|0.77218
05:20:09|0.77218
05:20:10|0.77218
05:20:11|0.77218
05:20:13|0.77245
05:20:14|0.77231
05:20:15|0.7724
05:20:16|0.77218
05:20:17|0.7722
05:20:17|0.7722
05:20:19|0.7725
05:20:20|0.7725
05:20:20|0.7725
05:20:22|0.7725
05:20:23|0.7725
05:20:24|0.77234
05:20:25|0.77234
05:20:26|0.77234
05:20:27|0.77234
05:20:28|0.77222
05:20:29|0.77226
05:20:30|0.77219
05:20:31|0.77246
05:20:32|0.77246
05:20:34|0.77246
05:20:35|0.77247
05:20:35|0.7722
05:20:36|0.7722
05:20:38|0.77221
05:20:38|0.77221
05:20:40|0.77221
05:20:40|0.77237
05:20:42|0.77237
05:20:43|0.77257
05:20:43|0.77257
05:20:44|0.77257
05:20:46|0.77343
05:20:46|0.77274
05:20:47|0.77272
05:20:49|0.77272
05:20:50|0.77275
05:20:51|0.77275
05:20:52|0.77331
05:20:52|0.77331
05:20:54|0.77331
05:20:55|0.77331
05:20:56|0.77284
05:20:57|0.77284
05:20:58|0.77294
05:20:59|0.77275
05:21:00|0.77275
05:21:01|0.77275
05:21:02|0.77248
05:21:04|0.77248
05:21:04|0.77248
05:21:06|0.7723
05:21:07|0.7723
05:21:08|0.77221
05:21:09|0.7723
05:21:10|0.77285
05:21:11|0.77347
05:21:12|0.77348
05:21:13|0.77348
05:21:14|0.77355
05:21:15|0.77368
05:21:16|0.77368
05:21:17|0.7736
05:21:18|0.7736
05:21:19|0.7736
05:21:20|0.7736
05:21:21|0.7736
05:21:22|0.7736
05:21:23|0.7736
05:21:24|0.77325
05:21:25|0.77325
05:21:26|0.774
05:21:27|0.774
05:21:28|0.774
05:21:29|0.774
05:21:30|0.774
05:21:31|0.77335
05:21:32|0.77335
05:21:34|0.77335
05:21:35|0.77364
05:21:35|0.77338
05:21:37|0.77338
05:21:38|0.77338
05:21:39|0.77338
05:21:40|0.77338
05:21:41|0.77338
05:21:41|0.77336
05:21:43|0.77336
05:21:44|0.77336
05:21:45|0.77388
05:21:46|0.77374
05:21:47|0.77342
05:21:48|0.77338
05:21:49|0.77379
05:21:50|0.77354
05:21:51|0.77354
05:21:52|0.77367
05:21:53|0.77367
05:21:54|0.77367
05:21:55|0.77367
05:21:57|0.77367
05:21:58|0.77396
05:21:58|0.7739
05:22:00|0.7739
05:22:01|0.7739
05:22:02|0.77391
05:22:03|0.77391
05:22:04|0.77391
05:22:05|0.77413
05:22:06|0.775
05:22:07|0.77467
05:22:08|0.7745
05:22:09|0.77451
05:22:10|0.77411
05:22:10|0.77394
05:22:11|0.77394
05:22:13|0.77491
05:22:14|0.77668
05:22:14|0.77603
05:22:16|0.77622
05:22:17|0.77573
05:22:18|0.77612
05:22:19|0.77623
05:22:20|0.77623
05:22:21|0.77595
05:22:22|0.7756
05:22:23|0.7756
05:22:24|0.77588
05:22:25|0.77616
05:22:26|0.7758
05:22:27|0.7758
05:22:29|0.77592
05:22:29|0.77592
05:22:30|0.77592
05:22:31|0.77589
05:22:32|0.77589
05:22:34|0.77589
05:22:35|0.77627
05:22:36|0.77627
05:22:37|0.77627
05:22:38|0.77643
05:22:39|0.77643
05:22:40|0.77643
05:22:42|0.77552
05:22:43|0.77492
05:22:43|0.77472
05:22:45|0.77437
05:22:45|0.77524
05:22:46|0.77495
05:22:47|0.77495
05:22:49|0.77505
05:22:49|0.77532
05:22:50|0.77537
05:22:51|0.77497
05:22:53|0.77497
05:22:53|0.77497
05:22:54|0.77538
05:22:55|0.77538
05:22:57|0.77561
05:22:57|0.77537
05:22:58|0.7756
05:22:59|0.7756
05:23:00|0.7756
05:23:02|0.7754
05:23:02|0.77561
05:23:03|0.77583
05:23:04|0.77583
05:23:05|0.77583
05:23:07|0.77564
05:23:07|0.77564
05:23:09|0.77568
05:23:10|0.77566
05:23:12|0.77609
05:23:13|0.77609
05:23:14|0.77609
05:23:14|0.77643
05:23:15|0.77601
05:23:17|0.77601
05:23:17|0.776
05:23:19|0.77579
05:23:19|0.77792
05:23:20|0.77627
05:23:21|0.77635
05:23:22|0.77635
05:23:24|0.77697
05:23:25|0.77673
05:23:26|0.77693
05:23:27|0.77693
05:23:28|0.77697
05:23:29|0.77697
05:23:30|0.77778
05:23:31|0.77778
05:23:32|0.77759
05:23:34|0.77778
05:23:35|0.77806
05:23:37|0.77776
05:23:37|0.7776
05:23:39|0.7776
05:23:40|0.7776
05:23:41|0.77776
05:23:42|0.77776
05:23:44|0.77774
05:23:45|0.77774
05:23:46|0.77774
05:23:47|0.77674
05:23:47|0.77717
05:23:49|0.77717
05:23:49|0.77671
05:23:51|0.77618
05:23:51|0.77656
05:23:53|0.77686
05:23:53|0.7767
05:23:54|0.77651
05:23:55|0.77635
05:23:57|0.77661
05:23:58|0.77626
05:23:59|0.77629
05:24:00|0.77574
05:24:01|0.77579
05:24:02|0.77581
05:24:03|0.7759
05:24:05|0.7759
05:24:06|0.7759
05:24:06|0.7759
05:24:08|0.77585
05:24:08|0.77589
05:24:10|0.77539
05:24:11|0.77557
05:24:12|0.77581
05:24:13|0.77574
05:24:14|0.77574
05:24:15|0.77498
05:24:16|0.7742
05:24:17|0.77413
05:24:18|0.77413
05:24:19|0.7736
05:24:20|0.7736
05:24:21|0.7736
05:24:22|0.77333
05:24:23|0.77333
05:24:24|0.77333
05:24:26|0.77333
05:24:27|0.77333
05:24:27|0.77333
05:24:29|0.77329
05:24:29|0.77329
05:24:30|0.77329
05:24:31|0.77329
05:24:32|0.77277
05:24:33|0.77264
05:24:34|0.77336
05:24:36|0.77361
05:24:36|0.77337
05:24:38|0.77535
05:24:39|0.77427
05:24:40|0.77427
05:24:41|0.775
05:24:42|0.77505
05:24:44|0.77672
05:24:45|0.7763
05:24:46|0.77644
05:24:47|0.77645
05:24:48|0.77645
05:24:49|0.77684
05:24:50|0.77684
05:24:52|0.77684
05:24:52|0.77684
05:24:53|0.77729
05:24:54|0.77711
05:24:55|0.77711
05:24:57|0.77711
05:24:58|0.77711
05:24:58|0.77715
05:24:59|0.77772
05:25:00|0.7773
05:25:01|0.77729
05:25:02|0.77695
05:25:03|0.77695
05:25:05|0.77763
05:25:06|0.77801
05:25:07|0.778
05:25:08|0.77729
05:25:08|0.77743
05:25:09|0.77764
05:25:10|0.77764
05:25:11|0.77772
05:25:12|0.77772
05:25:13|0.77772
05:25:14|0.77772
05:25:15|0.77786
05:25:16|0.77786
05:25:18|0.77785
05:25:18|0.77785
05:25:19|0.77785
05:25:20|0.7778
05:25:22|0.77776
05:25:22|0.77804
05:25:23|0.77803
05:25:24|0.77803
05:25:25|0.77829
05:25:27|0.77803
05:25:28|0.77835
05:25:29|0.77834
05:25:30|0.77854
05:25:31|0.77765
05:25:32|0.77788
05:25:33|0.77804
05:25:34|0.77804
05:25:35|0.77828
05:25:36|0.77828
05:25:38|0.77787
05:25:39|0.77787
05:25:41|0.77818
05:25:42|0.77811
05:25:43|0.77827
05:25:44|0.77827
05:25:45|0.77788
05:25:46|0.77811
05:25:47|0.77811
05:25:48|0.77805
05:25:49|0.77805
05:25:50|0.77805
05:25:51|0.77841
05:25:52|0.77927
05:25:53|0.77846
05:25:54|0.77868
05:25:56|0.77846
05:25:56|0.77888
05:25:57|0.77842
05:25:58|0.77711
05:25:59|0.77672
05:26:00|0.77662
05:26:02|0.77752
05:26:03|0.77751
05:26:04|0.77716
05:26:04|0.77752
05:26:06|0.77718
05:26:07|0.77744
05:26:07|0.77744
05:26:08|0.77699
05:26:09|0.77636
05:26:10|0.77636
05:26:12|0.77636
05:26:13|0.77636
05:26:14|0.77636
05:26:14|0.77638
05:26:15|0.77638
05:26:16|0.77638
05:26:18|0.77696
05:26:19|0.77695
05:26:20|0.77653
05:26:21|0.77653
05:26:22|0.77672
05:26:24|0.77677
05:26:24|0.77673
05:26:25|0.77673
05:26:26|0.77673
05:26:27|0.77673
05:26:29|0.77657
05:26:30|0.77657
05:26:30|0.77678
05:26:31|0.77678
05:26:32|0.77678
05:26:33|0.77678
05:26:35|0.77678
05:26:35|0.77678
05:26:36|0.77637
05:26:38|0.776
05:26:40|0.77555
05:26:40|0.77538
05:26:42|0.77552
05:26:43|0.77559
05:26:44|0.77577
05:26:46|0.77552
05:26:46|0.77537
05:26:47|0.77537
05:26:49|0.77565
05:26:49|0.77565
05:26:51|0.77561
05:26:52|0.77478
05:26:53|0.77478
05:26:54|0.77486
05:26:55|0.77495
05:26:56|0.77578
05:26:57|0.77559
05:26:58|0.77563
05:26:59|0.7759
05:27:00|0.7759
05:27:01|0.7759
05:27:03|0.77547
05:27:03|0.77541
05:27:05|0.77504
05:27:06|0.77448
05:27:06|0.77448
05:27:08|0.77448
05:27:08|0.77454
05:27:09|0.77454
05:27:10|0.7746
05:27:12|0.7746
05:27:12|0.7746
05:27:14|0.7746
05:27:14|0.7746
05:27:15|0.77459
05:27:16|0.77449
05:27:17|0.77449
05:27:19|0.77449
05:27:19|0.77449
05:27:21|0.77449
05:27:21|0.77449
05:27:22|0.77556
05:27:23|0.77548
05:27:25|0.77651
05:27:26|0.77722
05:27:26|0.77746
05:27:27|0.77769
05:27:29|0.77769
05:27:29|0.77791
05:27:31|0.77758
05:27:31|0.77758
05:27:33|0.77758
05:27:34|0.7776
05:27:34|0.77809
05:27:35|0.77817
05:27:37|0.77833
05:27:38|0.7787
05:27:38|0.77814
05:27:41|0.77854
05:27:42|0.77911
05:27:43|0.77884
05:27:43|0.77934
05:27:44|0.77881
05:27:46|0.77891
05:27:47|0.77875
05:27:48|0.77825
05:27:50|0.77838
05:27:50|0.77835
05:27:52|0.77912
05:27:52|0.77841
05:27:53|0.77841
05:27:54|0.77771
05:27:55|0.77837
05:27:56|0.77837
05:27:57|0.77837
05:27:58|0.77837
05:27:59|0.7787
05:28:00|0.7787
05:28:02|0.77869
05:28:03|0.77887
05:28:04|0.77887
05:28:05|0.77845
05:28:06|0.77845
05:28:07|0.77838
05:28:08|0.77874
05:28:09|0.77874
05:28:10|0.77874
05:28:11|0.77903
05:28:12|0.77903
05:28:13|0.77903
05:28:14|0.77953
05:28:15|0.77952
05:28:16|0.77949
05:28:17|0.77944
05:28:18|0.7795
05:28:19|0.7795
05:28:20|0.78013
05:28:22|0.7804
05:28:23|0.78015
05:28:23|0.77997
05:28:24|0.78045
05:28:26|0.78067
05:28:26|0.78138
05:28:27|0.78143
05:28:28|0.782
05:28:30|0.78192
05:28:30|0.78166
05:28:31|0.78162
05:28:33|0.78163
05:28:33|0.78209
05:28:34|0.78122
05:28:35|0.78166
05:28:36|0.78165
05:28:38|0.78165
05:28:38|0.78253
05:28:41|0.78298
05:28:41|0.78283
05:28:43|0.7833
05:28:44|0.78313
05:28:45|0.78262
05:28:46|0.78296
05:28:48|0.78351
05:28:49|0.78408
05:28:49|0.78361
05:28:51|0.78399
05:28:51|0.7848
05:28:52|0.78483
05:28:54|0.78465
05:28:55|0.78482
05:28:55|0.78443
05:28:56|0.78443
05:28:58|0.7852
05:28:59|0.78497
05:29:00|0.78413
05:29:01|0.78332
05:29:02|0.78335
05:29:03|0.78281
05:29:04|0.78232
05:29:05|0.78174
05:29:06|0.78223
05:29:07|0.78223
05:29:08|0.78177
05:29:09|0.78155
05:29:10|0.78155
05:29:11|0.78154
05:29:12|0.78157
05:29:13|0.78157
05:29:14|0.78157
05:29:15|0.78157
05:29:17|0.7824
05:29:17|0.7823
05:29:18|0.78266
05:29:19|0.78238
05:29:20|0.78238
05:29:22|0.78238
05:29:22|0.78238
05:29:23|0.78267
05:29:24|0.78407
05:29:26|0.78402
05:29:27|0.7839
05:29:28|0.7839
05:29:29|0.78409
05:29:30|0.78346
05:29:31|0.78242
05:29:32|0.78257
05:29:33|0.78293
05:29:34|0.784
05:29:35|0.784
05:29:36|0.78342
05:29:37|0.78446
05:29:38|0.78393
05:29:39|0.78372
05:29:40|0.78372
05:29:41|0.78357
05:29:43|0.78345
05:29:43|0.78393
05:29:45|0.78365
05:29:46|0.78393
05:29:47|0.78424
05:29:48|0.78392
05:29:49|0.78392
05:29:50|0.78366
05:29:51|0.78418
05:29:52|0.78346
05:29:53|0.78346
05:29:54|0.78346
05:29:55|0.78346
05:29:56|0.78385
05:29:57|0.78385
05:29:58|0.7851
05:29:59|0.7851
05:30:00|0.7851
05:30:01|0.78456
05:30:02|0.78449
05:30:03|0.78416
05:30:04|0.78355
05:30:05|0.78348
05:30:06|0.78334
05:30:07|0.78333
05:30:08|0.78361
05:30:09|0.78313
05:30:10|0.78314
05:30:11|0.78314
05:30:12|0.78338
05:30:13|0.78402
05:30:14|0.78517
05:30:15|0.78442
05:30:16|0.78476
05:30:17|0.78454
05:30:18|0.78495
05:30:19|0.78548
05:30:20|0.7852
05:30:21|0.78521
05:30:22|0.78569
05:30:23|0.78545
05:30:24|0.78545
05:30:25|0.78591
05:30:26|0.78528
05:30:27|0.78601
05:30:28|0.78592
05:30:29|0.7865
05:30:30|0.78671
05:30:31|0.78679
05:30:32|0.78597
05:30:33|0.78623
05:30:34|0.78488
05:30:36|0.78519
05:30:36|0.78526
05:30:37|0.78529
05:30:38|0.7837
05:30:39|0.78354
05:30:40|0.78346
05:30:42|0.78346
05:30:42|0.78346
05:30:43|0.78413
05:30:45|0.78413
05:30:46|0.78413
05:30:47|0.78449
05:30:48|0.78449
05:30:48|0.78449
05:30:50|0.78449
05:30:50|0.7861
05:30:52|0.78659
05:30:53|0.78679
05:30:54|0.78655
05:30:55|0.78655
05:30:56|0.78656
05:30:57|0.78661
05:30:58|0.78624
05:30:59|0.78547
05:31:00|0.78547
05:31:01|0.78547
05:31:02|0.78545
05:31:03|0.78544
05:31:04|0.78512
05:31:05|0.78496
05:31:06|0.78454
05:31:07|0.78438
05:31:08|0.7844
05:31:09|0.78445
05:31:10|0.78432
05:31:12|0.78483
05:31:13|0.78483
05:31:13|0.78429
05:31:15|0.78471
05:31:15|0.78455
05:31:16|0.78455
05:31:17|0.78437
05:31:18|0.78437
05:31:19|0.78437
05:31:21|0.78437
05:31:21|0.78444
05:31:22|0.78444
05:31:23|0.78444
05:31:24|0.78475
05:31:25|0.78475
05:31:26|0.78437
05:31:27|0.78437
05:31:28|0.78475
05:31:29|0.78475
05:31:31|0.78474
05:31:31|0.78474
05:31:32|0.78474
05:31:33|0.78446
05:31:34|0.78437
05:31:36|0.7835
05:31:37|0.78491
05:31:38|0.78517
05:31:39|0.78443
05:31:40|0.78443
05:31:40|0.78456
05:31:41|0.78456
05:31:42|0.78438
05:31:44|0.78474
05:31:45|0.78414
05:31:46|0.78414
05:31:47|0.78379
05:31:48|0.78293
05:31:49|0.78321
05:31:50|0.78355
05:31:51|0.78355
05:31:52|0.78352
05:31:53|0.78349
05:31:54|0.78324
05:31:55|0.78329
05:31:57|0.78329
05:31:57|0.78331
05:31:58|0.78324
05:31:59|0.7828
05:32:01|0.7828
05:32:01|0.78264
05:32:02|0.78281
05:32:03|0.78281
05:32:05|0.78281
05:32:06|0.78281
05:32:06|0.78267
05:32:07|0.78331
05:32:09|0.78271
05:32:10|0.78271
05:32:11|0.78291
05:32:11|0.78356
05:32:12|0.78356
05:32:13|0.78288
05:32:14|0.78288
05:32:15|0.78293
05:32:16|0.78288
05:32:18|0.78288
05:32:18|0.78278
05:32:20|0.78278
05:32:21|0.78278
05:32:22|0.78199
05:32:23|0.78199
05:32:24|0.78199
05:32:24|0.78191
05:32:26|0.78177
05:32:27|0.78177
05:32:28|0.7817
05:32:29|0.7814
05:32:30|0.7814
05:32:30|0.7814
05:32:32|0.7813
05:32:33|0.7813
05:32:34|0.78121
05:32:35|0.78121
05:32:35|0.78156
05:32:37|0.78156
05:32:38|0.7813
05:32:39|0.78231
05:32:40|0.78144
05:32:41|0.78156
05:32:42|0.78156
05:32:43|0.78199
05:32:45|0.78145
05:32:46|0.78162
05:32:47|0.78173
05:32:48|0.78173
05:32:49|0.78173
05:32:50|0.78175
05:32:51|0.78175
05:32:52|0.78175
05:32:53|0.78175
05:32:54|0.78163
05:32:55|0.78197
05:32:56|0.78164
05:32:57|0.78164
05:32:58|0.78168
05:33:00|0.78168
05:33:00|0.78168
05:33:01|0.78145
05:33:02|0.7813
05:33:03|0.7813
05:33:04|0.7819
05:33:06|0.7819
05:33:06|0.78197
05:33:08|0.78197
05:33:08|0.78112
05:33:09|0.78119
05:33:11|0.78079
05:33:11|0.78046
05:33:12|0.78096
05:33:14|0.78087
05:33:15|0.78076
05:33:16|0.78076
05:33:17|0.77982
05:33:18|0.77952
05:33:19|0.77952
05:33:19|0.77952
05:33:21|0.77991
05:33:22|0.77984
05:33:23|0.77984
05:33:24|0.78017
05:33:24|0.77995
05:33:26|0.78029
05:33:27|0.78023
05:33:28|0.7805
05:33:29|0.78016
05:33:29|0.77978
05:33:30|0.78017
05:33:32|0.7796
05:33:32|0.7805
05:33:34|0.77998
05:33:35|0.77973
05:33:36|0.78004
05:33:37|0.78004
05:33:37|0.78004
05:33:39|0.77976
05:33:40|0.78003
05:33:40|0.77976
05:33:42|0.77969
05:33:43|0.77969
05:33:44|0.77969
05:33:45|0.77967
05:33:46|0.77967
05:33:48|0.77967
05:33:49|0.78
05:33:50|0.77991
05:33:51|0.78043
05:33:52|0.77993
05:33:54|0.77985
05:33:54|0.7793
05:33:56|0.77903
05:33:58|0.77929
05:33:58|0.77904
05:33:59|0.77903
05:34:00|0.77914
05:34:02|0.77914
05:34:02|0.77908
05:34:03|0.77908
05:34:05|0.77908
05:34:06|0.77908
05:34:07|0.77908
05:34:08|0.77914
05:34:09|0.77914
05:34:10|0.7792
05:34:11|0.77968
05:34:12|0.77968
05:34:13|0.77982
05:34:14|0.77982
05:34:15|0.77949
05:34:16|0.77982
05:34:17|0.77952
05:34:18|0.77952
05:34:19|0.77952
05:34:20|0.77952
05:34:21|0.77952
05:34:22|0.77955
05:34:23|0.77955
05:34:24|0.78048
05:34:25|0.77993
05:34:26|0.77966
05:34:27|0.77997
05:34:28|0.77975
05:34:29|0.77975
05:34:30|0.77975
05:34:31|0.77978
05:34:32|0.77978
05:34:33|0.77961
05:34:34|0.77924
05:34:35|0.77968
05:34:36|0.77968
05:34:37|0.78
05:34:38|0.78
05:34:39|0.77968
05:34:40|0.78
05:34:41|0.78
05:34:43|0.78
05:34:44|0.78
05:34:45|0.78094
05:34:47|0.78094
05:34:47|0.78094
05:34:49|0.78122
05:34:51|0.78122
05:34:52|0.78122
05:34:52|0.78122
05:34:53|0.78147
05:34:54|0.78154
05:34:56|0.78153
05:34:56|0.78125
05:34:58|0.78099
05:34:59|0.78099
05:35:00|0.78099
05:35:01|0.78083
05:35:02|0.78147
05:35:03|0.78104
05:35:04|0.78104
05:35:05|0.78154
05:35:06|0.78154
05:35:07|0.78154
05:35:08|0.78154
05:35:09|0.78146
05:35:10|0.78146
05:35:11|0.78146
05:35:12|0.78146
05:35:13|0.78146
05:35:14|0.78119
05:35:15|0.78119
05:35:16|0.78099
05:35:17|0.78059
05:35:18|0.7806
05:35:19|0.7806
05:35:20|0.78066
05:35:21|0.78066
05:35:22|0.78098
05:35:23|0.78082
05:35:24|0.78082
05:35:25|0.78082
05:35:26|0.78082
05:35:27|0.78121
05:35:28|0.78115
05:35:30|0.78115
05:35:30|0.78192
05:35:31|0.78147
05:35:32|0.78147
05:35:33|0.78147
05:35:34|0.78147
05:35:35|0.78123
05:35:37|0.78122
05:35:37|0.78043
05:35:38|0.7805
05:35:39|0.7805
05:35:40|0.7805
05:35:41|0.7805
05:35:42|0.7805
05:35:43|0.7805
05:35:44|0.7805
05:35:45|0.7805
05:35:47|0.77995
05:35:49|0.78007
05:35:50|0.78034
05:35:51|0.78048
05:35:52|0.78116
05:35:53|0.78129
05:35:54|0.78129
05:35:55|0.78129
05:35:56|0.7817
05:35:57|0.78286
05:35:58|0.7844
05:35:59|0.7844
05:36:00|0.78433
05:36:02|0.78415
05:36:02|0.78463
05:36:04|0.78464
05:36:06|0.785
05:36:07|0.78537
05:36:08|0.78537
05:36:08|0.78348
05:36:09|0.78357
05:36:10|0.78361
05:36:12|0.78361
05:36:12|0.78361
05:36:14|0.78361
05:36:15|0.78344
05:36:16|0.78344
05:36:16|0.78373
05:36:18|0.78373
05:36:18|0.78402
05:36:20|0.78385
05:36:20|0.78385
05:36:21|0.78385
05:36:22|0.7838
05:36:24|0.7838
05:36:25|0.7838
05:36:26|0.7838
05:36:27|0.7838
05:36:29|0.78402
05:36:29|0.78402
05:36:30|0.78304
05:36:31|0.78342
05:36:32|0.78342
05:36:33|0.78298
05:36:35|0.78298
05:36:35|0.78327
05:36:36|0.78292
05:36:37|0.7824
05:36:38|0.78184
05:36:39|0.78179
05:36:40|0.7817
05:36:41|0.78207
05:36:42|0.78207
05:36:43|0.78224
05:36:44|0.78215
05:36:45|0.78215
05:36:46|0.78215
05:36:48|0.78222
05:36:50|0.78204
05:36:51|0.78204
05:36:52|0.78204
05:36:53|0.78136
05:36:54|0.78134
05:36:55|0.78175
05:36:56|0.78175
05:36:57|0.78129
05:36:58|0.78129
05:36:59|0.78129
05:37:00|0.78173
05:37:01|0.78173
05:37:02|0.78173
05:37:03|0.78173
05:37:04|0.78173
05:37:05|0.78173
05:37:06|0.78173
05:37:07|0.78173
05:37:08|0.78173
05:37:09|0.78155
05:37:10|0.78155
05:37:11|0.78176
05:37:12|0.78169
05:37:13|0.78145
05:37:14|0.78103
05:37:15|0.78232
05:37:17|0.78116
05:37:17|0.78116
05:37:18|0.78154
05:37:20|0.78153
05:37:20|0.78153
05:37:21|0.78153
05:37:23|0.78197
05:37:23|0.78186
05:37:25|0.78185
05:37:25|0.78185
05:37:27|0.78139
05:37:28|0.78231
05:37:29|0.7825
05:37:30|0.7824
05:37:31|0.7824
05:37:32|0.78219
05:37:33|0.78219
05:37:34|0.78219
05:37:35|0.78172
05:37:36|0.7814
05:37:37|0.7814
05:37:38|0.78137
05:37:39|0.78137
05:37:40|0.78154
05:37:41|0.78154
05:37:42|0.7812
05:37:43|0.78138
05:37:44|0.78162
05:37:45|0.78081
05:37:46|0.7808
05:37:47|0.7808
05:37:49|0.7808
05:37:50|0.78026
05:37:51|0.78026
05:37:52|0.78026
05:37:53|0.78026
05:37:54|0.7805
05:37:55|0.7802
05:37:56|0.78048
05:37:56|0.78048
05:37:58|0.78048
05:37:59|0.78031
05:38:00|0.78031
05:38:01|0.78019
05:38:02|0.78019
05:38:03|0.78019
05:38:04|0.78019
05:38:05|0.78023
05:38:06|0.77989
05:38:07|0.77989
05:38:09|0.78019
05:38:10|0.78015
05:38:10|0.78015
05:38:11|0.78015
05:38:13|0.78015
05:38:13|0.78068
05:38:15|0.7805
05:38:15|0.78116
05:38:16|0.78032
05:38:17|0.78032
05:38:18|0.78032
05:38:20|0.78032
05:38:20|0.7798
05:38:21|0.78016
05:38:22|0.78016
05:38:24|0.78002
05:38:24|0.78002
05:38:25|0.78002
05:38:26|0.78002
05:38:27|0.77973
05:38:28|0.77973
05:38:29|0.78001
05:38:31|0.77978
05:38:31|0.78002
05:38:32|0.77971
05:38:33|0.77971
05:38:34|0.7801
05:38:36|0.78017
05:38:37|0.78017
05:38:38|0.78017
05:38:39|0.78036
05:38:40|0.78036
05:38:41|0.78036
05:38:42|0.78061
05:38:43|0.78017
05:38:44|0.78017
05:38:45|0.78017
05:38:46|0.78017
05:38:47|0.78017
05:38:48|0.78017
05:38:49|0.78017
05:38:50|0.78017
05:38:51|0.77993
05:38:53|0.77993
05:38:53|0.77993
05:38:54|0.77994
05:38:55|0.7796
05:38:56|0.7796
05:38:57|0.7796
05:38:59|0.78009
05:39:00|0.77937
05:39:01|0.77987
05:39:02|0.77939
05:39:04|0.7794
05:39:04|0.77978
05:39:05|0.77978
05:39:07|0.77978
05:39:07|0.77957
05:39:09|0.77957
05:39:09|0.77957
05:39:11|0.77953
05:39:11|0.77953
05:39:13|0.77953
05:39:14|0.77953
05:39:15|0.77962
05:39:16|0.77965
05:39:17|0.78
05:39:18|0.78
05:39:19|0.77987
05:39:20|0.78008
05:39:21|0.78029
05:39:22|0.78028
05:39:23|0.78028
05:39:24|0.78087
05:39:25|0.78087
05:39:26|0.78083
05:39:27|0.78083
05:39:28|0.78083
05:39:29|0.78094
05:39:30|0.78094
05:39:31|0.78178
05:39:32|0.78173
05:39:33|0.78145
05:39:34|0.78145
05:39:35|0.7815
05:39:36|0.7815
05:39:37|0.78148
05:39:38|0.78151
05:39:39|0.78917
05:39:40|0.78928
05:39:41|0.78892
05:39:42|0.78939
05:39:43|0.78948
05:39:44|0.7893
05:39:45|0.78923
05:39:47|0.78939
05:39:47|0.78951
05:39:49|0.78949
05:39:49|0.78981
05:39:51|0.78924
05:39:53|0.78954
05:39:54|0.78893
05:39:54|0.78881
05:39:56|0.78861
05:39:56|0.78822
05:39:58|0.79352
05:39:59|0.7924
05:40:00|0.79361
05:40:01|0.79173
05:40:02|0.79231
05:40:04|0.79295
05:40:04|0.79221
05:40:05|0.79217
05:40:07|0.7919
05:40:07|0.79218
05:40:09|0.79219
05:40:09|0.79266
05:40:10|0.79287
05:40:12|0.79287
05:40:12|0.79328
05:40:13|0.79334
05:40:14|0.79406
05:40:15|0.79406
05:40:16|0.79376
05:40:17|0.79428
05:40:19|0.79428
05:40:19|0.79518
05:40:21|0.7947
05:40:22|0.7947
05:40:22|0.79456
05:40:23|0.79384
05:40:25|0.79278
05:40:25|0.79294
05:40:27|0.79279
05:40:28|0.79279
05:40:28|0.79266
05:40:29|0.79318
05:40:31|0.79286
05:40:32|0.79286
05:40:33|0.79194
05:40:34|0.7919
05:40:35|0.79197
05:40:36|0.79197
05:40:37|0.79173
05:40:38|0.79171
05:40:39|0.79171
05:40:40|0.79171
05:40:41|0.79149
05:40:42|0.79149
05:40:43|0.79149
05:40:44|0.79149
05:40:46|0.79149
05:40:47|0.79285
05:40:47|0.79274
05:40:48|0.79274
05:40:50|0.79274
05:40:50|0.79271
05:40:53|0.79286
05:40:54|0.79271
05:40:54|0.79326
05:40:56|0.79326
05:40:57|0.7931
05:40:58|0.79327
05:40:59|0.79326
05:40:59|0.79327
05:41:01|0.7931
05:41:02|0.79307
05:41:03|0.7929
05:41:04|0.79172
05:41:04|0.79155
05:41:05|0.79231
05:41:07|0.79263
05:41:08|0.79295
05:41:09|0.79683
05:41:10|0.79806
05:41:11|0.79743
05:41:12|0.79793
05:41:13|0.79765
05:41:14|0.79693
05:41:15|0.79756
05:41:16|0.79757
05:41:17|0.79714
05:41:19|0.7973
05:41:20|0.7969
05:41:21|0.79624
05:41:21|0.79641
05:41:22|0.79592
05:41:23|0.79658
05:41:24|0.79587
05:41:25|0.79558
05:41:26|0.79589
05:41:27|0.79695
05:41:29|0.7988
05:41:30|0.79876
05:41:30|0.79888
05:41:31|0.79893
05:41:32|0.79932
05:41:33|0.79895
05:41:34|0.79889
05:41:36|0.79951
05:41:36|0.79806
05:41:37|0.79941
05:41:38|0.80194
05:41:39|0.79954
05:41:41|0.80022
05:41:42|0.80011
05:41:42|0.80023
05:41:43|0.80009
05:41:45|0.79992
05:41:45|0.80033
05:41:47|0.80023
05:41:47|0.79966
05:41:49|0.80143
05:41:49|0.8021
05:41:51|0.8022
05:41:52|0.8019
05:41:54|0.80203
05:41:55|0.80129
05:41:55|0.8019
05:41:56|0.80146
05:41:58|0.8016
05:41:59|0.8016
05:42:00|0.80258
05:42:00|0.80219
05:42:02|0.80219
05:42:02|0.80356
05:42:04|0.80308
05:42:05|0.8022
05:42:06|0.80336
05:42:06|0.80419
05:42:08|0.80387
05:42:09|0.80383
05:42:09|0.80419
05:42:11|0.80346
05:42:12|0.80268
05:42:13|0.80292
05:42:14|0.8036
05:42:15|0.80394
05:42:16|0.80324
05:42:17|0.80437
05:42:17|0.80337
05:42:18|0.80358
05:42:20|0.80337
05:42:21|0.80336
05:42:22|0.80306
05:42:23|0.80324
05:42:24|0.80362
05:42:24|0.80415
05:42:26|0.80344
05:42:27|0.80376
05:42:28|0.80383
05:42:29|0.80324
05:42:30|0.80335
05:42:31|0.80261
05:42:32|0.80251
05:42:33|0.80296
05:42:34|0.80288
05:42:35|0.80264
05:42:36|0.80236
05:42:37|0.80235
05:42:38|0.80261
05:42:39|0.80261
05:42:40|0.80261
05:42:41|0.80246
05:42:42|0.80243
05:42:43|0.80235
05:42:44|0.8021
05:42:45|0.8033
05:42:46|0.80213
05:42:47|0.80468
05:42:48|0.80455
05:42:49|0.80558
05:42:50|0.80572
05:42:51|0.80562
05:42:52|0.80611
05:42:53|0.80629
05:42:54|0.8067
05:42:55|0.80709
05:42:56|0.80742
05:42:57|0.80747
05:42:58|0.808
05:42:59|0.8067
05:43:00|0.80747
05:43:01|0.80678
05:43:03|0.80739
05:43:03|0.807
05:43:04|0.80627
05:43:06|0.80574
05:43:06|0.80911
05:43:07|0.80956
05:43:08|0.80896
05:43:10|0.80958
05:43:11|0.80975
05:43:11|0.8092
05:43:13|0.80999
05:43:14|0.8097
05:43:15|0.80904
05:43:16|0.80941
05:43:17|0.80966
05:43:18|0.80954
05:43:19|0.80999
05:43:20|0.81
05:43:21|0.81
05:43:22|0.80971
05:43:23|0.80992
05:43:24|0.81
05:43:25|0.80998
05:43:26|0.80979
05:43:27|0.80963
05:43:28|0.81314
05:43:29|0.81428
05:43:30|0.81345
05:43:32|0.81338
05:43:32|0.81295
05:43:34|0.81362
05:43:34|0.81349
05:43:35|0.81
05:43:37|0.81088
05:43:37|0.81
05:43:38|0.80973
05:43:39|0.80988
05:43:40|0.80999
05:43:42|0.80994
05:43:42|0.80952
05:43:43|0.80988
05:43:44|0.81039
05:43:45|0.80995
05:43:46|0.8086
05:43:47|0.80822
05:43:49|0.80822
05:43:49|0.8081
05:43:50|0.80828
05:43:51|0.80833
05:43:52|0.80839
05:43:53|0.80823
05:43:54|0.80853
05:43:56|0.8088
05:43:57|0.80913
05:43:58|0.80876
05:44:00|0.80863
05:44:00|0.80876
05:44:01|0.80879
05:44:02|0.80814
05:44:03|0.8081
05:44:04|0.80876
05:44:06|0.80834
05:44:06|0.80808
05:44:07|0.80849
05:44:09|0.80806
05:44:09|0.80794
05:44:10|0.80775
05:44:11|0.80825
05:44:12|0.8079
05:44:13|0.80831
05:44:14|0.80752
05:44:15|0.80767
05:44:16|0.80765
05:44:17|0.80792
05:44:18|0.80731
05:44:19|0.80798
05:44:20|0.80767
05:44:22|0.80797
05:44:22|0.80785
05:44:24|0.80733
05:44:25|0.80745
05:44:25|0.80722
05:44:26|0.80729
05:44:27|0.80729
05:44:29|0.8066
05:44:30|0.80694
05:44:31|0.80663
05:44:32|0.8065
05:44:33|0.80667
05:44:34|0.80667
05:44:35|0.80623
05:44:36|0.80681
05:44:37|0.80652
05:44:38|0.80679
05:44:39|0.80679
05:44:41|0.80661
05:44:41|0.8069
05:44:42|0.80672
05:44:43|0.80629
05:44:44|0.80625
05:44:45|0.80625
05:44:46|0.80634
05:44:48|0.8064
05:44:48|0.80648
05:44:49|0.80723
05:44:50|0.8069
05:44:51|0.8069
05:44:52|0.8069
05:44:53|0.8069
05:44:54|0.80713
05:44:55|0.80692
05:44:57|0.80651
05:44:58|0.80597
05:44:59|0.80609
05:45:00|0.80608
05:45:02|0.8061
05:45:03|0.80639
05:45:04|0.80609
05:45:05|0.80987
05:45:06|0.8107
05:45:07|0.81171
05:45:08|0.81149
05:45:09|0.8115
05:45:10|0.81085
05:45:11|0.81071
05:45:12|0.8113
05:45:13|0.81072
05:45:14|0.81092
05:45:15|0.81092
05:45:16|0.81026
05:45:17|0.80994
05:45:18|0.81038
05:45:19|0.81022
05:45:20|0.81035
05:45:21|0.80973
05:45:22|0.80961
05:45:23|0.80915
05:45:24|0.80834
05:45:25|0.80834
05:45:26|0.80834
05:45:27|0.80834
05:45:28|0.80901
05:45:29|0.80883
05:45:30|0.80865
05:45:32|0.80892
05:45:33|0.80883
05:45:33|0.80878
05:45:34|0.80784
05:45:35|0.80926
05:45:36|0.80921
05:45:38|0.80901
05:45:38|0.80917
05:45:39|0.80959
05:45:40|0.81
05:45:41|0.80974
05:45:42|0.80946
05:45:44|0.80901
05:45:44|0.81
05:45:45|0.8091
05:45:47|0.80915
05:45:48|0.80915
05:45:49|0.81
05:45:49|0.81
05:45:50|0.81
05:45:51|0.80982
05:45:52|0.80956
05:45:54|0.80926
05:45:54|0.80916
05:45:55|0.80943
05:45:56|0.80913
05:45:58|0.80913
05:45:59|0.80965
05:46:00|0.80978
05:46:01|0.80908
05:46:02|0.80934
05:46:03|0.80934
05:46:05|0.80901
05:46:05|0.81033
05:46:06|0.81046
05:46:08|0.81073
05:46:08|0.81018
05:46:09|0.81026
05:46:11|0.81009
05:46:11|0.81017
05:46:12|0.81011
05:46:14|0.80954
05:46:14|0.80928
05:46:15|0.80901
05:46:17|0.809
05:46:17|0.80964
05:46:18|0.80919
05:46:19|0.80947
05:46:20|0.80948
05:46:21|0.809
05:46:22|0.80917
05:46:23|0.80923
05:46:24|0.80913
05:46:25|0.80937
05:46:27|0.80994
05:46:28|0.81011
05:46:29|0.80946
05:46:30|0.80948
05:46:30|0.80948
05:46:31|0.80946
05:46:33|0.80923
05:46:33|0.8098
05:46:34|0.8097
05:46:35|0.80955
05:46:37|0.80979
05:46:38|0.809
05:46:38|0.80934
05:46:40|0.80934
05:46:41|0.80768
05:46:42|0.80805
05:46:43|0.80818
05:46:43|0.80771
05:46:44|0.80761
05:46:45|0.80761
05:46:46|0.80761
05:46:48|0.80861
05:46:48|0.8086
05:46:50|0.80864
05:46:51|0.80864
05:46:51|0.80878
05:46:52|0.80825
05:46:53|0.80817
05:46:54|0.80817
05:46:55|0.80768
05:46:56|0.80768
05:46:59|0.8072
05:47:00|0.807
05:47:01|0.80653
05:47:02|0.80685
05:47:03|0.80685
05:47:04|0.80657
05:47:05|0.80685
05:47:06|0.8063
05:47:07|0.80677
05:47:08|0.8066
05:47:10|0.80634
05:47:10|0.80634
05:47:11|0.80579
05:47:13|0.80603
05:47:13|0.80669
05:47:15|0.80669
05:47:15|0.80669
05:47:16|0.80972
05:47:17|0.80977
05:47:19|0.8096
05:47:19|0.80956
05:47:21|0.80976
05:47:21|0.80976
05:47:22|0.80976
05:47:23|0.80952
05:47:24|0.80952
05:47:25|0.80952
05:47:26|0.80864
05:47:27|0.80867
05:47:28|0.8091
05:47:29|0.80901
05:47:30|0.8085
05:47:31|0.80839
05:47:33|0.80839
05:47:34|0.80839
05:47:35|0.808
05:47:35|0.808
05:47:37|0.808
05:47:37|0.808
05:47:38|0.80771
05:47:40|0.80784
05:47:41|0.808
05:47:42|0.80805
05:47:42|0.8083
05:47:43|0.80816
05:47:45|0.80806
05:47:45|0.808
05:47:47|0.80773
05:47:48|0.80764
05:47:49|0.80767
05:47:49|0.80767
05:47:51|0.80762
05:47:52|0.80761
05:47:53|0.80694
05:47:54|0.80732
05:47:55|0.80732
05:47:55|0.80732
05:47:56|0.80678
05:47:57|0.80678
05:47:59|0.80694
05:48:00|0.80669
05:48:01|0.80669
05:48:02|0.80669
05:48:02|0.80612
05:48:03|0.80623
05:48:05|0.80623
05:48:05|0.80579
05:48:06|0.8057
05:48:08|0.80534
05:48:09|0.80534
05:48:10|0.8052
05:48:11|0.8052
05:48:13|0.8051
05:48:13|0.80538
05:48:14|0.80489
05:48:15|0.80489
05:48:17|0.80482
05:48:17|0.80566
05:48:19|0.80566
05:48:19|0.80545
05:48:21|0.80545
05:48:21|0.80508
05:48:23|0.8045
05:48:24|0.8041
05:48:25|0.80434
05:48:26|0.80434
05:48:27|0.80456
05:48:28|0.80407
05:48:29|0.8049
05:48:30|0.80422
05:48:31|0.8048
05:48:32|0.80473
05:48:33|0.80545
05:48:34|0.80447
05:48:35|0.80439
05:48:36|0.80443
05:48:37|0.80443
05:48:38|0.80443
05:48:39|0.80462
05:48:40|0.80462
05:48:41|0.80492
05:48:42|0.80401
05:48:43|0.80401
05:48:44|0.80392
05:48:45|0.80392
05:48:46|0.80333
05:48:47|0.80325
05:48:48|0.80419
05:48:49|0.80499
05:48:50|0.80499
05:48:51|0.80474
05:48:52|0.80474
05:48:53|0.80399
05:48:54|0.8039
05:48:55|0.80362
05:48:56|0.80358
05:48:57|0.80337
05:48:58|0.80374
05:48:59|0.804
05:49:01|0.80454
05:49:01|0.80446
05:49:02|0.80342
05:49:04|0.80351
05:49:06|0.80341
05:49:07|0.80333
05:49:08|0.80312
05:49:09|0.80357
05:49:10|0.80298
05:49:11|0.80288
05:49:12|0.80289
05:49:13|0.80271
05:49:14|0.8031
05:49:15|0.80345
05:49:16|0.80286
05:49:17|0.8027
05:49:18|0.80278
05:49:19|0.80222
05:49:20|0.80222
05:49:21|0.80222
05:49:22|0.80218
05:49:23|0.80218
05:49:24|0.80224
05:49:25|0.80207
05:49:27|0.802
05:49:27|0.80181
05:49:28|0.80181
05:49:29|0.80278
05:49:31|0.80278
05:49:31|0.80288
05:49:32|0.803
05:49:33|0.80286
05:49:35|0.80286
05:49:35|0.80377
05:49:36|0.80269
05:49:37|0.80269
05:49:39|0.80306
05:49:39|0.80572
05:49:41|0.80666
05:49:41|0.80732
05:49:42|0.80764
05:49:44|0.80764
05:49:45|0.80724
05:49:46|0.80724
05:49:46|0.80944
05:49:48|0.8092
05:49:49|0.80912
05:49:50|0.80809
05:49:51|0.80809
05:49:52|0.80817
05:49:53|0.80801
05:49:54|0.80824
05:49:55|0.80792
05:49:56|0.80769
05:49:57|0.80791
05:49:58|0.80771
05:49:59|0.80837
05:50:01|0.80837
05:50:02|0.80812
05:50:02|0.80812
05:50:04|0.80847
05:50:04|0.80692
05:50:05|0.80692
05:50:07|0.80681
05:50:07|0.80681
05:50:08|0.80919
05:50:09|0.80914
05:50:10|0.80952
05:50:11|0.80952
05:50:13|0.8086
05:50:14|0.80901
05:50:14|0.80901
05:50:16|0.80901
05:50:17|0.80813
05:50:18|0.80812
05:50:19|0.80812
05:50:20|0.80812
05:50:21|0.80812
05:50:22|0.80812
05:50:23|0.80812
05:50:24|0.80814
05:50:25|0.80812
05:50:26|0.80818
05:50:27|0.80818
05:50:28|0.80818
05:50:29|0.80717
05:50:30|0.80692
05:50:31|0.80692
05:50:32|0.80692
05:50:33|0.8066
05:50:34|0.8066
05:50:35|0.80692
05:50:36|0.80692
05:50:37|0.80692
05:50:38|0.80692
05:50:39|0.80692
05:50:40|0.80677
05:50:41|0.80611
05:50:42|0.80612
05:50:43|0.80612
05:50:44|0.80612
05:50:45|0.80609
05:50:46|0.80609
05:50:47|0.80646
05:50:48|0.80443
05:50:49|0.80463
05:50:50|0.80431
05:50:51|0.80431
05:50:52|0.80527
05:50:53|0.80527
05:50:54|0.80527
05:50:55|0.80544
05:50:56|0.80555
05:50:57|0.80551
05:50:58|0.80551
05:50:59|0.80551
05:51:00|0.80602
05:51:01|0.80575
05:51:03|0.80575
05:51:05|0.80696
05:51:06|0.8064
05:51:07|0.8064
05:51:07|0.8064
05:51:09|0.80655
05:51:10|0.80693
05:51:11|0.80693
05:51:12|0.80692
05:51:13|0.80692
05:51:14|0.80674
05:51:15|0.80619
05:51:16|0.80536
05:51:17|0.80574
05:51:18|0.80574
05:51:19|0.80574
05:51:20|0.80574
05:51:21|0.80574
05:51:22|0.80607
05:51:23|0.80665
05:51:24|0.8067
05:51:25|0.8067
05:51:26|0.8067
05:51:27|0.8067
05:51:28|0.8067
05:51:29|0.80631
05:51:30|0.80631
05:51:31|0.80627
05:51:32|0.80627
05:51:33|0.80627
05:51:34|0.80627
05:51:35|0.80605
05:51:36|0.80615
05:51:37|0.80615
05:51:38|0.80639
05:51:39|0.80715
05:51:40|0.80703
05:51:41|0.80795
05:51:42|0.80731
05:51:43|0.8078
05:51:44|0.80807
05:51:45|0.80703
05:51:46|0.80703
05:51:47|0.80703
05:51:48|0.80626
05:51:49|0.80601
05:51:50|0.8058
05:51:51|0.8058
05:51:52|0.80614
05:51:53|0.80614
05:51:54|0.80614
05:51:55|0.80614
05:51:56|0.80573
05:51:57|0.80616
05:51:59|0.80616
05:51:59|0.80616
05:52:01|0.80512
05:52:01|0.80512
05:52:03|0.80543
05:52:05|0.80559
05:52:06|0.80492
05:52:07|0.80492
05:52:08|0.80492
05:52:09|0.80539
05:52:10|0.80539
05:52:10|0.80535
05:52:12|0.80535
05:52:13|0.80535
05:52:14|0.80535
05:52:15|0.80535
05:52:16|0.80503
05:52:17|0.80503
05:52:18|0.80487
05:52:19|0.80487
05:52:20|0.80487
05:52:21|0.80487
05:52:22|0.80487
05:52:23|0.80487
05:52:24|0.80503
05:52:25|0.80495
05:52:26|0.80495
05:52:27|0.80495
05:52:28|0.80537
05:52:29|0.80537
05:52:30|0.80537
05:52:31|0.80538
05:52:32|0.80538
05:52:33|0.80547
05:52:34|0.80601
05:52:35|0.80568
05:52:36|0.80568
05:52:38|0.80568
05:52:38|0.80568
05:52:39|0.8059
05:52:41|0.80575
05:52:41|0.80575
05:52:42|0.80575
05:52:43|0.80579
05:52:44|0.8057
05:52:46|0.80579
05:52:46|0.80579
05:52:47|0.80563
05:52:49|0.80563
05:52:49|0.80563
05:52:50|0.80559
05:52:51|0.8054
05:52:52|0.8052
05:52:53|0.80599
05:52:54|0.80599
05:52:55|0.80599
05:52:57|0.80599
05:52:57|0.8055
05:52:58|0.8055
05:52:59|0.8055
05:53:01|0.8055
05:53:02|0.80566
05:53:02|0.80559
05:53:03|0.80559
05:53:04|0.8057
05:53:06|0.806
05:53:07|0.806
05:53:09|0.80601
05:53:10|0.80576
05:53:11|0.80601
05:53:12|0.80601
05:53:13|0.80662
05:53:14|0.80655
05:53:14|0.80685
05:53:15|0.80685
05:53:16|0.80685
05:53:18|0.80685
05:53:19|0.80565
05:53:20|0.80608
05:53:21|0.80711
05:53:22|0.80711
05:53:22|0.8065
05:53:24|0.80647
05:53:25|0.80619
05:53:26|0.80619
05:53:26|0.80619
05:53:28|0.80619
05:53:29|0.80642
05:53:30|0.80642
05:53:30|0.80642
05:53:32|0.80642
05:53:33|0.80622
05:53:34|0.80627
05:53:35|0.80599
05:53:36|0.80599
05:53:37|0.80621
05:53:38|0.80583
05:53:38|0.80583
05:53:39|0.80583
05:53:41|0.80591
05:53:42|0.80591
05:53:43|0.80554
05:53:44|0.80554
05:53:45|0.80595
05:53:46|0.80595
05:53:47|0.8059
05:53:48|0.80544
05:53:49|0.80544
05:53:50|0.80544
05:53:51|0.80544
05:53:52|0.80637
05:53:53|0.8056
05:53:54|0.80591
05:53:55|0.80591
05:53:56|0.80623
05:53:58|0.80623
05:53:58|0.80503
05:53:59|0.80503
05:54:00|0.80485
05:54:01|0.80437
05:54:03|0.80445
05:54:03|0.80445
05:54:05|0.80413
05:54:07|0.80434
05:54:08|0.80404
05:54:09|0.80359
05:54:10|0.80389
05:54:11|0.80389
05:54:12|0.80389
05:54:13|0.80397
05:54:13|0.80493
05:54:15|0.80455
05:54:16|0.80485
05:54:16|0.80531
05:54:17|0.80532
05:54:19|0.80532
05:54:20|0.80527
05:54:21|0.80509
05:54:22|0.80533
05:54:23|0.80533
05:54:24|0.8054
05:54:25|0.80528
05:54:27|0.80546
05:54:27|0.80517
05:54:29|0.80472
05:54:29|0.80472
05:54:30|0.80472
05:54:32|0.80472
05:54:33|0.80519
05:54:34|0.80479
05:54:35|0.80502
05:54:36|0.80519
05:54:38|0.80581
05:54:38|0.80536
05:54:39|0.80536
05:54:40|0.80536
05:54:42|0.80621
05:54:42|0.80543
05:54:44|0.80543
05:54:44|0.80543
05:54:45|0.80543
05:54:46|0.80543
05:54:47|0.80543
05:54:49|0.80543
05:54:49|0.80597
05:54:50|0.80597
05:54:51|0.80597
05:54:52|0.80597
05:54:53|0.80543
05:54:54|0.80559
05:54:55|0.80559
05:54:56|0.80551
05:54:57|0.8058
05:54:58|0.8058
05:54:59|0.8058
05:55:00|0.80508
05:55:01|0.80508
05:55:03|0.80534
05:55:04|0.80533
05:55:05|0.80455
05:55:06|0.80456
05:55:07|0.80456
05:55:08|0.80456
05:55:09|0.80456
05:55:10|0.80397
05:55:11|0.8036
05:55:13|0.8035
05:55:13|0.80411
05:55:15|0.80411
05:55:16|0.80359
05:55:17|0.80359
05:55:18|0.80359
05:55:19|0.803
05:55:19|0.803
05:55:20|0.803
05:55:21|0.80336
05:55:22|0.80336
05:55:24|0.80307
05:55:24|0.80332
05:55:26|0.8034
05:55:27|0.80381
05:55:28|0.80381
05:55:29|0.80381
05:55:30|0.80381
05:55:31|0.80349
05:55:32|0.80341
05:55:33|0.80341
05:55:34|0.80341
05:55:35|0.8034
05:55:36|0.80339
05:55:37|0.8034
05:55:39|0.803
05:55:40|0.803
05:55:40|0.803
05:55:41|0.803
05:55:42|0.80315
05:55:43|0.80315
05:55:45|0.80333
05:55:45|0.80311
05:55:46|0.80311
05:55:47|0.803
05:55:48|0.803
05:55:49|0.80304
05:55:50|0.80304
05:55:51|0.80304
05:55:52|0.8029
05:55:53|0.8029
05:55:55|0.80291
05:55:55|0.80289
05:55:56|0.80289
05:55:57|0.80289
05:55:59|0.80289
05:55:59|0.8029
05:56:00|0.8029
05:56:02|0.8029
05:56:02|0.80265
05:56:03|0.80265
05:56:04|0.80265
05:56:05|0.80265
05:56:07|0.80241
05:56:09|0.80289
05:56:10|0.80309
05:56:11|0.80272
05:56:13|0.80272
05:56:14|0.80339
05:56:15|0.80339
05:56:15|0.80326
05:56:17|0.80272
05:56:18|0.80295
05:56:19|0.80295
05:56:20|0.80286
05:56:21|0.80303
05:56:22|0.80303
05:56:23|0.80303
05:56:24|0.80303
05:56:25|0.80303
05:56:26|0.80303
05:56:27|0.80328
05:56:28|0.80295
05:56:29|0.80295
05:56:30|0.80295
05:56:31|0.80295
05:56:32|0.80199
05:56:33|0.80199
05:56:34|0.80199
05:56:35|0.80199
05:56:36|0.80199
05:56:37|0.80176
05:56:38|0.8017
05:56:39|0.80189
05:56:40|0.80145
05:56:41|0.80246
05:56:42|0.80195
05:56:43|0.80184
05:56:44|0.80145
05:56:46|0.80145
05:56:47|0.80248
05:56:47|0.80178
05:56:48|0.80178
05:56:49|0.80178
05:56:50|0.80127
05:56:51|0.80181
05:56:53|0.80181
05:56:53|0.80181
05:56:54|0.80181
05:56:55|0.80181
05:56:56|0.80181
05:56:57|0.80115
05:56:58|0.80115
05:56:59|0.80115
05:57:01|0.80115
05:57:01|0.80115
05:57:03|0.80179
05:57:03|0.80179
05:57:05|0.80179
05:57:05|0.80179
05:57:06|0.80179
05:57:08|0.80179
05:57:09|0.8014
05:57:10|0.80155
05:57:11|0.80155
05:57:12|0.80155
05:57:14|0.80155
05:57:15|0.80124
05:57:16|0.80124
05:57:17|0.80061
05:57:18|0.80117
05:57:19|0.80147
05:57:20|0.80144
05:57:21|0.80144
05:57:22|0.80117
05:57:23|0.80122
05:57:24|0.80138
05:57:25|0.80138
05:57:27|0.80127
05:57:28|0.80119
05:57:29|0.80119
05:57:29|0.80111
05:57:30|0.80123
05:57:32|0.8011
05:57:33|0.8011
05:57:34|0.8011
05:57:35|0.8011
05:57:36|0.80109
05:57:37|0.80109
05:57:38|0.80109
05:57:39|0.80109
05:57:40|0.80109
05:57:41|0.80045
05:57:43|0.80107
05:57:43|0.80107
05:57:44|0.80107
05:57:45|0.80107
05:57:46|0.80107
05:57:48|0.80049
05:57:49|0.80049
05:57:50|0.80039
05:57:50|0.80039
05:57:51|0.80021
05:57:52|0.8002
05:57:53|0.8002
05:57:55|0.80039
05:57:55|0.80063
05:57:56|0.80063
05:57:58|0.80099
05:57:59|0.80099
05:57:59|0.801
05:58:01|0.80071
05:58:02|0.801
05:58:02|0.801
05:58:04|0.801
05:58:04|0.801
05:58:06|0.801
05:58:07|0.801
05:58:07|0.801
05:58:09|0.80089
05:58:11|0.80026
05:58:13|0.80045
05:58:14|0.80048
05:58:14|0.80031
05:58:16|0.80058
05:58:16|0.80017
05:58:17|0.80011
05:58:18|0.80011
05:58:20|0.80026
05:58:21|0.80026
05:58:22|0.80003
05:58:23|0.80047
05:58:24|0.80047
05:58:25|0.80047
05:58:26|0.80001
05:58:27|0.7997
05:58:28|0.79938
05:58:29|0.79948
05:58:30|0.7992
05:58:31|0.7991
05:58:32|0.79973
05:58:33|0.79973
05:58:34|0.79968
05:58:35|0.79968
05:58:36|0.79999
05:58:37|0.79967
05:58:38|0.79944
05:58:39|0.79944
05:58:40|0.79944
05:58:41|0.79984
05:58:42|0.79984
05:58:43|0.79968
05:58:44|0.79968
05:58:45|0.799
05:58:46|0.799
05:58:47|0.7997
05:58:48|0.79968
05:58:49|0.79968
05:58:50|0.79968
05:58:51|0.79935
05:58:52|0.79928
05:58:53|0.79928
05:58:54|0.79967
05:58:55|0.79936
05:58:56|0.79931
05:58:57|0.79931
05:58:59|0.79931
05:58:59|0.79967
05:59:00|0.79937
05:59:01|0.79968
05:59:02|0.79916
05:59:03|0.79916
05:59:04|0.79916
05:59:05|0.79917
05:59:06|0.79917
05:59:07|0.79966
05:59:08|0.79966
05:59:10|0.79925
05:59:11|0.79925
05:59:13|0.79967
05:59:14|0.79967
05:59:15|0.79967
05:59:15|0.79967
05:59:16|0.79967
05:59:17|0.79967
05:59:18|0.79834
05:59:20|0.79753
05:59:21|0.79675
05:59:21|0.79675
05:59:22|0.79675
05:59:23|0.79719
05:59:24|0.79719
05:59:25|0.79719
05:59:26|0.79776
05:59:27|0.79768
05:59:29|0.79768
05:59:30|0.79751
05:59:31|0.79854
05:59:32|0.79798
05:59:33|0.79758
05:59:35|0.79758
05:59:36|0.7978
05:59:36|0.79772
05:59:37|0.79772
05:59:38|0.79772
05:59:39|0.79799
05:59:40|0.7966
05:59:41|0.79629
05:59:42|0.79629
05:59:43|0.79643
05:59:44|0.79717
05:59:46|0.79717
05:59:47|0.79737
05:59:47|0.79737
05:59:48|0.79723
05:59:50|0.79723
05:59:50|0.79723
05:59:52|0.79738
05:59:52|0.79743
05:59:54|0.79689
05:59:54|0.7973
05:59:55|0.79696
05:59:57|0.79724
05:59:57|0.7973
05:59:58|0.7973
06:00:00|0.79751
06:00:01|0.79702
06:00:01|0.79727
06:00:03|0.79727
06:00:03|0.79669
06:00:06|0.7965
06:00:06|0.79589
06:00:07|0.7955
06:00:08|0.79509
06:00:09|0.79501
06:00:11|0.79387
06:00:12|0.7936
06:00:13|0.79405
06:00:14|0.79405
06:00:15|0.79355
06:00:16|0.79368
06:00:17|0.79378
06:00:18|0.79381
06:00:19|0.79351
06:00:21|0.794
06:00:21|0.7945
06:00:23|0.79487
06:00:24|0.79487
06:00:24|0.79453
06:00:25|0.79508
06:00:26|0.79499
06:00:27|0.79456
06:00:28|0.79477
06:00:29|0.79477
06:00:30|0.79477
06:00:31|0.79477
06:00:32|0.79436
06:00:34|0.79466
06:00:35|0.79436
06:00:36|0.79474
06:00:37|0.79474
06:00:38|0.79474
06:00:39|0.79436
06:00:39|0.79474
06:00:41|0.79448
06:00:42|0.79468
06:00:43|0.79468
06:00:43|0.79468
06:00:45|0.79468
06:00:45|0.79468
06:00:46|0.79468
06:00:48|0.79468
06:00:48|0.79452
06:00:50|0.79413
06:00:51|0.79423
06:00:51|0.79423
06:00:53|0.79417
06:00:53|0.79417
06:00:54|0.79456
06:00:56|0.79443
06:00:57|0.79443
06:00:58|0.79443
06:00:59|0.79474
06:00:59|0.79474
06:01:01|0.79474
06:01:02|0.79485
06:01:03|0.79418
06:01:04|0.79418
06:01:06|0.79488
06:01:06|0.79488
06:01:07|0.79488
06:01:08|0.79488
06:01:10|0.79459
06:01:10|0.79459
06:01:11|0.79459
06:01:12|0.79459
06:01:13|0.79459
06:01:15|0.79459
06:01:16|0.79447
06:01:17|0.79447
06:01:18|0.79456
06:01:20|0.79415
06:01:21|0.79398
06:01:22|0.79396
06:01:23|0.79396
06:01:24|0.79396
06:01:25|0.79396
06:01:26|0.79396
06:01:27|0.79396
06:01:28|0.79436
06:01:29|0.79394
06:01:30|0.79394
06:01:31|0.79394
06:01:32|0.79394
06:01:34|0.79394
06:01:35|0.79349
06:01:35|0.79343
06:01:37|0.79343
06:01:38|0.79343
06:01:38|0.79343
06:01:39|0.79381
06:01:40|0.79282
06:01:41|0.79332
06:01:42|0.79332
06:01:44|0.79332
06:01:45|0.79357
06:01:46|0.79357
06:01:46|0.79357
06:01:48|0.79357
06:01:48|0.79327
06:01:50|0.79298
06:01:50|0.79298
06:01:51|0.79298
06:01:53|0.79338
06:01:54|0.79338
06:01:54|0.79338
06:01:56|0.79357
06:01:56|0.79357
06:01:58|0.7928
06:01:58|0.7928
06:02:00|0.7928
06:02:00|0.7928
06:02:02|0.793
06:02:03|0.79281
06:02:04|0.79281
06:02:05|0.79281
06:02:06|0.79281
06:02:06|0.79299
06:02:08|0.79338
06:02:08|0.79338
06:02:10|0.79307
06:02:10|0.79303
06:02:12|0.79349
06:02:13|0.79348
06:02:15|0.79348
06:02:15|0.79339
06:02:17|0.79339
06:02:18|0.79356
06:02:19|0.79356
06:02:20|0.79356
06:02:21|0.79357
06:02:22|0.79357
06:02:23|0.79357
06:02:24|0.79351
06:02:25|0.79357
06:02:26|0.79357
06:02:27|0.79357
06:02:28|0.79382
06:02:30|0.79372
06:02:31|0.79356
06:02:32|0.79355
06:02:32|0.79355
06:02:33|0.79382
06:02:34|0.79382
06:02:35|0.79348
06:02:36|0.79348
06:02:38|0.79342
06:02:38|0.79342
06:02:40|0.79349
06:02:41|0.79349
06:02:41|0.79341
06:02:42|0.79396
06:02:43|0.79361
06:02:44|0.79381
06:02:45|0.79381
06:02:46|0.79381
06:02:47|0.79381
06:02:48|0.79347
06:02:49|0.79342
06:02:50|0.79342
06:02:51|0.79342
06:02:52|0.79342
06:02:54|0.79342
06:02:54|0.79349
06:02:55|0.79349
06:02:56|0.79395
06:02:58|0.79395
06:02:58|0.79395
06:03:00|0.79354
06:03:01|0.79354
06:03:02|0.79389
06:03:02|0.79358
06:03:03|0.79358
06:03:04|0.79358
06:03:05|0.79358
06:03:06|0.79477
06:03:07|0.79477
06:03:08|0.79549
06:03:09|0.79565
06:03:10|0.79565
06:03:11|0.79564
06:03:13|0.79519
06:03:15|0.79519
06:03:16|0.79544
06:03:17|0.7957
06:03:18|0.79496
06:03:19|0.79472
06:03:20|0.79472
06:03:21|0.79472
06:03:22|0.79452
06:03:23|0.79452
06:03:24|0.79452
06:03:25|0.79452
06:03:26|0.79452
06:03:27|0.79408
06:03:28|0.79408
06:03:29|0.79355
06:03:30|0.79441
06:03:32|0.79441
06:03:32|0.79369
06:03:33|0.79398
06:03:34|0.79398
06:03:35|0.79437
06:03:36|0.79437
06:03:37|0.79437
06:03:38|0.79437
06:03:40|0.79437
06:03:41|0.79437
06:03:41|0.79437
06:03:43|0.79437
06:03:43|0.79439
06:03:44|0.79439
06:03:46|0.79439
06:03:46|0.79526
06:03:49|0.79511
06:03:50|0.79511
06:03:50|0.79511
06:03:51|0.79511
06:03:52|0.79511
06:03:53|0.79511
06:03:54|0.79511
06:03:55|0.79511
06:03:56|0.795
06:03:58|0.795
06:03:58|0.79545
06:03:59|0.7952
06:04:01|0.7952
06:04:01|0.7952
06:04:02|0.79544
06:04:03|0.79544
06:04:04|0.79471
06:04:05|0.79477
06:04:06|0.79557
06:04:08|0.79598
06:04:08|0.79598
06:04:09|0.79686
06:04:11|0.79647
06:04:12|0.7967
06:04:12|0.79625
06:04:13|0.79625
06:04:15|0.79625
06:04:16|0.7967
06:04:17|0.7967
06:04:18|0.7967
06:04:19|0.797
06:04:20|0.79759
06:04:21|0.79759
06:04:22|0.79759
06:04:24|0.79759
06:04:24|0.79718
06:04:25|0.79743
06:04:26|0.79743
06:04:28|0.79743
06:04:28|0.7978
06:04:29|0.79789
06:04:31|0.79789
06:04:31|0.79789
06:04:32|0.79789
06:04:34|0.79707
06:04:34|0.79742
06:04:35|0.79726
06:04:36|0.79747
06:04:37|0.7983
06:04:38|0.7984
06:04:40|0.7984
06:04:41|0.79861
06:04:42|0.79902
06:04:42|0.79835
06:04:43|0.79879
06:04:44|0.79879
06:04:45|0.8
06:04:46|0.79952
06:04:47|0.79952
06:04:48|0.79952
06:04:49|0.79952
06:04:50|0.79924
06:04:51|0.79897
06:04:52|0.79981
06:04:53|0.7998
06:04:54|0.79974
06:04:55|0.79958
06:04:57|0.79965
06:04:58|0.79941
06:04:58|0.8
06:04:59|0.80125
06:05:00|0.80125
06:05:01|0.80125
06:05:02|0.80062
06:05:04|0.80075
06:05:04|0.80075
06:05:05|0.80126
06:05:06|0.80126
06:05:08|0.80088
06:05:08|0.80157
06:05:10|0.80108
06:05:10|0.80108
06:05:12|0.80127
06:05:12|0.80127
06:05:13|0.80171
06:05:14|0.80171
06:05:16|0.80156
06:05:17|0.80198
06:05:19|0.80198
06:05:20|0.802
06:05:20|0.80166
06:05:22|0.80239
06:05:22|0.80217
06:05:23|0.80217
06:05:25|0.80214
06:05:26|0.80214
06:05:27|0.80243
06:05:28|0.80243
06:05:30|0.80279
06:05:30|0.80239
06:05:31|0.80238
06:05:32|0.80238
06:05:33|0.80238
06:05:34|0.80234
06:05:35|0.80234
06:05:37|0.80234
06:05:37|0.80173
06:05:39|0.80173
06:05:39|0.80155
06:05:41|0.80128
06:05:42|0.80101
06:05:42|0.80062
06:05:43|0.80056
06:05:44|0.80038
06:05:45|0.80002
06:05:47|0.80002
06:05:47|0.80019
06:05:48|0.80019
06:05:50|0.8
06:05:50|0.8
06:05:51|0.8
06:05:52|0.8
06:05:54|0.80004
06:05:54|0.80093
06:05:56|0.80093
06:05:56|0.80127
06:05:57|0.80127
06:05:58|0.80205
06:06:00|0.80205
06:06:00|0.80205
06:06:02|0.8013
06:06:03|0.8013
06:06:04|0.80048
06:06:04|0.8
06:06:06|0.80014
06:06:07|0.80014
06:06:08|0.79972
06:06:09|0.79972
06:06:10|0.79972
06:06:11|0.7995
06:06:12|0.7995
06:06:13|0.79966
06:06:14|0.79966
06:06:15|0.79955
06:06:16|0.79955
06:06:18|0.79955
06:06:19|0.79955
06:06:19|0.79951
06:06:21|0.79954
06:06:21|0.79965
06:06:22|0.80174
06:06:24|0.80169
06:06:25|0.80072
06:06:25|0.80064
06:06:27|0.80033
06:06:27|0.7999
06:06:28|0.80007
06:06:29|0.80125
06:06:30|0.80125
06:06:32|0.80125
06:06:33|0.80291
06:06:33|0.80258
06:06:35|0.80254
06:06:36|0.80278
06:06:37|0.80278
06:06:38|0.8023
06:06:39|0.80244
06:06:40|0.80278
06:06:41|0.80193
06:06:42|0.80193
06:06:43|0.80193
06:06:44|0.80193
06:06:45|0.80194
06:06:46|0.80194
06:06:47|0.80194
06:06:48|0.80196
06:06:49|0.80193
06:06:50|0.80193
06:06:51|0.80128
06:06:52|0.80128
06:06:53|0.801
06:06:54|0.80043
06:06:55|0.80068
06:06:56|0.80068
06:06:57|0.80027
06:06:58|0.80028
06:06:59|0.79927
06:07:00|0.7998
06:07:01|0.79965
06:07:02|0.79965
06:07:03|0.80023
06:07:05|0.79969
06:07:05|0.79969
06:07:06|0.79965
06:07:07|0.7993
06:07:08|0.7993
06:07:09|0.7993
06:07:10|0.7993
06:07:11|0.7993
06:07:12|0.79923
06:07:14|0.79923
06:07:14|0.79923
06:07:15|0.79923
06:07:16|0.79923
06:07:17|0.79923
06:07:19|0.79897
06:07:21|0.79933
06:07:21|0.79933
06:07:22|0.79933
06:07:23|0.79933
06:07:24|0.79965
06:07:26|0.79965
06:07:27|0.79912
06:07:28|0.79912
06:07:28|0.79912
06:07:31|0.79949
06:07:32|0.79942
06:07:32|0.79942
06:07:33|0.7995
06:07:35|0.7995
06:07:36|0.79941
06:07:36|0.79941
06:07:38|0.79941
06:07:38|0.79941
06:07:40|0.79941
06:07:40|0.7999
06:07:41|0.7999
06:07:43|0.7999
06:07:43|0.7999
06:07:44|0.7999
06:07:45|0.7999
06:07:46|0.79967
06:07:47|0.79972
06:07:48|0.79904
06:07:49|0.79904
06:07:50|0.79931
06:07:51|0.79931
06:07:53|0.79931
06:07:54|0.7993
06:07:55|0.79924
06:07:56|0.79939
06:07:57|0.79939
06:07:58|0.79939
06:07:59|0.79939
06:08:00|0.79939
06:08:02|0.79939
06:08:02|0.79939
06:08:03|0.79939
06:08:04|0.79949
06:08:05|0.79949
06:08:06|0.79963
06:08:08|0.8
06:08:09|0.79983
06:08:10|0.79983
06:08:11|0.79983
06:08:11|0.79983
06:08:13|0.79983
06:08:14|0.8
06:08:15|0.80061
06:08:17|0.8003
06:08:17|0.8003
06:08:20|0.8003
06:08:21|0.80092
06:08:22|0.80091
06:08:24|0.80091
06:08:24|0.80091
06:08:26|0.80091
06:08:26|0.80091
06:08:27|0.8007
06:08:29|0.8007
06:08:30|0.80044
06:08:31|0.80044
06:08:32|0.80024
06:08:32|0.80024
06:08:34|0.80043
06:08:35|0.80043
06:08:36|0.80067
06:08:37|0.80067
06:08:38|0.80067
06:08:39|0.80067
06:08:40|0.80067
06:08:41|0.80094
06:08:43|0.80094
06:08:44|0.80094
06:08:44|0.80094
06:08:46|0.80094
06:08:46|0.80094
06:08:47|0.80128
06:08:49|0.80128
06:08:49|0.80128
06:08:50|0.80128
06:08:51|0.80128
06:08:53|0.80076
06:08:53|0.80076
06:08:54|0.80076
06:08:56|0.80059
06:08:56|0.80059
06:08:57|0.80059
06:08:58|0.80058
06:09:00|0.80058
06:09:01|0.80058
06:09:01|0.80059
06:09:03|0.80093
06:09:04|0.80093
06:09:05|0.80093
06:09:06|0.80093
06:09:07|0.80043
06:09:08|0.80034
06:09:09|0.80034
06:09:10|0.80034
06:09:11|0.8
06:09:12|0.8
06:09:13|0.8
06:09:14|0.80058
06:09:16|0.80058
06:09:16|0.80058
06:09:17|0.80058
06:09:18|0.80058
06:09:20|0.80058
06:09:21|0.80058
06:09:22|0.80058
06:09:23|0.80058
06:09:24|0.80058
06:09:25|0.80058
06:09:26|0.80058
06:09:27|0.80058
06:09:28|0.80058
06:09:29|0.80058
06:09:30|0.79976
06:09:30|0.79976
06:09:32|0.79976
06:09:33|0.79976
06:09:34|0.79976
06:09:36|0.8008
06:09:37|0.8008
06:09:38|0.8008
06:09:38|0.8008
06:09:40|0.8008
06:09:41|0.80004
06:09:42|0.80006
06:09:42|0.80005
06:09:43|0.798
06:09:44|0.798
06:09:45|0.79812
06:09:46|0.79812
06:09:48|0.7982
06:09:48|0.79844
06:09:49|0.79812
06:09:50|0.79824
06:09:52|0.79856
06:09:52|0.7986
06:09:53|0.79832
06:09:54|0.79824
06:09:55|0.79816
06:09:56|0.79901
06:09:58|0.79883
06:09:58|0.79883
06:10:00|0.79884
06:10:00|0.79923
06:10:02|0.79915
06:10:03|0.79905
06:10:04|0.79878
06:10:05|0.79856
06:10:06|0.79888
06:10:07|0.79888
06:10:09|0.79797
06:10:09|0.79828
06:10:10|0.79828
06:10:11|0.79828
06:10:12|0.79828
06:10:13|0.79828
06:10:14|0.7983
06:10:15|0.79859
06:10:16|0.79855
06:10:17|0.79855
06:10:18|0.79855
06:10:19|0.79855
06:10:21|0.79899
06:10:21|0.79868
06:10:23|0.79875
06:10:24|0.79875
06:10:25|0.79875
06:10:27|0.79875
06:10:28|0.79875
06:10:29|0.79818
06:10:30|0.79795
06:10:30|0.7978
06:10:32|0.7978
06:10:32|0.79781
06:10:34|0.79931
06:10:35|0.79842
06:10:35|0.79842
06:10:37|0.79868
06:10:38|0.7982
06:10:39|0.7982
06:10:40|0.79759
06:10:41|0.79771
06:10:42|0.79771
06:10:43|0.79721
06:10:43|0.79721
06:10:44|0.79699
06:10:46|0.79699
06:10:46|0.79606
06:10:48|0.79651
06:10:49|0.79651
06:10:49|0.79581
06:10:51|0.79565
06:10:52|0.79565
06:10:53|0.7956
06:10:54|0.79587
06:10:54|0.79587
06:10:56|0.79587
06:10:57|0.79531
06:10:57|0.79531
06:10:58|0.79531
06:11:00|0.79578
06:11:01|0.79578
06:11:02|0.79378
06:11:03|0.79309
06:11:04|0.79309
06:11:04|0.79309
06:11:05|0.79306
06:11:06|0.79305
06:11:08|0.79305
06:11:09|0.79258
06:11:09|0.79235
06:11:11|0.79211
06:11:11|0.79211
06:11:13|0.79188
06:11:13|0.79188
06:11:14|0.79187
06:11:16|0.79187
06:11:17|0.79186
06:11:18|0.79186
06:11:18|0.79182
06:11:20|0.79185
06:11:21|0.79156
06:11:22|0.7906
06:11:23|0.79026
06:11:25|0.78988
06:11:26|0.78988
06:11:27|0.7896
06:11:28|0.78971
06:11:29|0.78971
06:11:30|0.78988
06:11:31|0.78957
06:11:32|0.78956
06:11:33|0.78956
06:11:34|0.78971
06:11:35|0.79008
06:11:36|0.79053
06:11:37|0.79075
06:11:39|0.79075
06:11:39|0.79075
06:11:40|0.79042
06:11:41|0.79046
06:11:42|0.79008
06:11:43|0.78951
06:11:45|0.79005
06:11:45|0.79005
06:11:47|0.78953
06:11:48|0.7891
06:11:49|0.78931
06:11:50|0.78932
06:11:50|0.78908
06:11:52|0.78847
06:11:53|0.78848
06:11:54|0.78854
06:11:54|0.78848
06:11:56|0.78848
06:11:56|0.78898
06:11:57|0.78839
06:11:59|0.78838
06:12:00|0.78835
06:12:01|0.78839
06:12:02|0.78872
06:12:03|0.78747
06:12:04|0.78785
06:12:05|0.78798
06:12:05|0.78846
06:12:07|0.78815
06:12:09|0.7889
06:12:10|0.78906
06:12:10|0.78906
06:12:11|0.78874
06:12:13|0.78883
06:12:14|0.7889
06:12:15|0.7889
06:12:16|0.789
06:12:16|0.78895
06:12:18|0.78866
06:12:19|0.78879
06:12:20|0.78767
06:12:21|0.7884
06:12:22|0.78839
06:12:23|0.78839
06:12:25|0.78864
06:12:25|0.78895
06:12:27|0.78858
06:12:28|0.78845
06:12:29|0.78826
06:12:31|0.78826
06:12:31|0.78826
06:12:33|0.78826
06:12:33|0.78826
06:12:34|0.78826
06:12:36|0.78827
06:12:37|0.78826
06:12:38|0.78826
06:12:39|0.78826
06:12:40|0.78843
06:12:40|0.78843
06:12:42|0.78845
06:12:43|0.78889
06:12:44|0.78889
06:12:45|0.78889
06:12:46|0.78842
06:12:47|0.78824
06:12:48|0.78928
06:12:49|0.78928
06:12:50|0.78934
06:12:51|0.78934
06:12:53|0.78957
06:12:53|0.78906
06:12:55|0.78906
06:12:55|0.7892
06:12:57|0.78896
06:12:57|0.78896
06:12:58|0.78896
06:13:00|0.78919
06:13:01|0.78933
06:13:01|0.78927
06:13:02|0.78937
06:13:03|0.78937
06:13:05|0.78937
06:13:05|0.78797
06:13:06|0.78828
06:13:08|0.78833
06:13:08|0.78833
06:13:09|0.78833
06:13:11|0.78833
06:13:12|0.78893
06:13:13|0.78893
06:13:14|0.78893
06:13:15|0.78909
06:13:17|0.78879
06:13:17|0.78879
06:13:19|0.78879
06:13:19|0.78806
06:13:20|0.78822
06:13:21|0.78822
06:13:22|0.78821
06:13:24|0.78821
06:13:26|0.78821
06:13:27|0.78787
06:13:28|0.78787
06:13:29|0.7877
06:13:30|0.7877
06:13:30|0.7877
06:13:31|0.78749
06:13:33|0.78749
06:13:33|0.78749
06:13:34|0.7876
06:13:36|0.78763
06:13:37|0.78812
06:13:37|0.78812
06:13:39|0.78812
06:13:40|0.78766
06:13:41|0.78766
06:13:42|0.78806
06:13:42|0.78806
06:13:44|0.78701
06:13:45|0.78712
06:13:46|0.78712
06:13:47|0.78712
06:13:48|0.78715
06:13:48|0.78721
06:13:49|0.78701
06:13:51|0.78701
06:13:52|0.78701
06:13:53|0.78736
06:13:54|0.78736
06:13:54|0.78732
06:13:55|0.78708
06:13:56|0.78708
06:13:58|0.78712
06:13:58|0.78707
06:13:59|0.78707
06:14:00|0.78707
06:14:02|0.78707
06:14:02|0.78799
06:14:03|0.7878
06:14:05|0.7878
06:14:05|0.7878
06:14:07|0.78848
06:14:08|0.78875
06:14:09|0.78856
06:14:10|0.78856
06:14:11|0.78856
06:14:13|0.78889
06:14:13|0.7888
06:14:14|0.78864
06:14:15|0.78867
06:14:16|0.78867
06:14:17|0.78867
06:14:18|0.78867
06:14:19|0.78889
06:14:20|0.78889
06:14:21|0.78889
06:14:22|0.78863
06:14:23|0.78888
06:14:25|0.7881
06:14:25|0.78799
06:14:27|0.78799
06:14:28|0.78799
06:14:29|0.78784
06:14:31|0.78791
06:14:31|0.78791
06:14:33|0.78808
06:14:34|0.78848
06:14:34|0.78848
06:14:36|0.78854
06:14:36|0.78854
06:14:38|0.78854
06:14:39|0.78854
06:14:40|0.78854
06:14:41|0.78854
06:14:42|0.78854
06:14:43|0.78825
06:14:44|0.78798
06:14:45|0.78853
06:14:46|0.78853
06:14:47|0.78853
06:14:48|0.7888
06:14:49|0.78901
06:14:50|0.78901
06:14:52|0.78901
06:14:52|0.78901
06:14:53|0.78887
06:14:55|0.78901
06:14:56|0.78864
06:14:56|0.78879
06:14:57|0.7884
06:14:58|0.78832
06:14:59|0.78832
06:15:01|0.78832
06:15:02|0.78832
06:15:03|0.78854
06:15:03|0.78879
06:15:05|0.78879
06:15:05|0.78816
06:15:06|0.78853
06:15:07|0.78853
06:15:08|0.78873
06:15:10|0.78871
06:15:11|0.78871
06:15:11|0.78847
06:15:12|0.78847
06:15:14|0.78847
06:15:15|0.78847
06:15:16|0.78831
06:15:16|0.78823
06:15:17|0.78815
06:15:19|0.78839
06:15:20|0.78839
06:15:20|0.78861
06:15:22|0.78833
06:15:22|0.78861
06:15:24|0.78878
06:15:25|0.78863
06:15:27|0.78863
06:15:27|0.78863
06:15:28|0.78832
06:15:29|0.78832
06:15:31|0.78832
06:15:32|0.78832
06:15:33|0.78832
06:15:34|0.78876
06:15:35|0.78852
06:15:36|0.78901
06:15:38|0.78901
06:15:39|0.78901
06:15:39|0.78901
06:15:40|0.78901
06:15:42|0.78936
06:15:42|0.78936
06:15:44|0.78936
06:15:44|0.78936
06:15:45|0.78936
06:15:47|0.79023
06:15:48|0.79057
06:15:48|0.79055
06:15:49|0.79072
06:15:50|0.78901
06:15:51|0.78953
06:15:52|0.78953
06:15:53|0.79029
06:15:55|0.78977
06:15:56|0.78977
06:15:57|0.78977
06:15:58|0.78977
06:16:00|0.78977
06:16:00|0.78974
06:16:01|0.78937
06:16:02|0.78871
06:16:04|0.78869
06:16:04|0.78869
06:16:05|0.78872
06:16:06|0.7896
06:16:07|0.78902
06:16:08|0.78902
06:16:09|0.78926
06:16:10|0.78925
06:16:11|0.79018
06:16:12|0.78983
06:16:13|0.78983
06:16:14|0.78983
06:16:15|0.78983
06:16:16|0.78983
06:16:17|0.78983
06:16:18|0.78983
06:16:20|0.7902
06:16:20|0.7902
06:16:21|0.7902
06:16:23|0.79058
06:16:23|0.79094
06:16:24|0.79087
06:16:26|0.79173
06:16:28|0.79146
06:16:29|0.79151
06:16:30|0.79175
06:16:30|0.79142
06:16:31|0.7924
06:16:32|0.7924
06:16:34|0.79288
06:16:34|0.7926
06:16:35|0.79309
06:16:37|0.79269
06:16:38|0.7922
06:16:39|0.79229
06:16:40|0.79208
06:16:42|0.79208
06:16:42|0.79217
06:16:44|0.79291
06:16:44|0.792
06:16:45|0.792
06:16:46|0.792
06:16:47|0.79208
06:16:48|0.79208
06:16:50|0.79208
06:16:51|0.79208
06:16:51|0.79269
06:16:52|0.79261
06:16:54|0.79277
06:16:55|0.79233
06:16:55|0.79232
06:16:56|0.79234
06:16:58|0.79234
06:16:59|0.79234
06:16:59|0.79237
06:17:00|0.79237
06:17:01|0.79285
06:17:03|0.79312
06:17:04|0.79312
06:17:05|0.79207
06:17:06|0.79207
06:17:07|0.7919
06:17:08|0.79189
06:17:09|0.79201
06:17:10|0.79201
06:17:11|0.79312
06:17:12|0.79312
06:17:13|0.79312
06:17:14|0.79349
06:17:15|0.79349
06:17:16|0.79281
06:17:17|0.79351
06:17:18|0.79351
06:17:19|0.79351
06:17:20|0.79378
06:17:21|0.79378
06:17:22|0.79357
06:17:23|0.79341
06:17:24|0.79341
06:17:25|0.79341
06:17:26|0.79339
06:17:27|0.79382
06:17:29|0.79382
06:17:30|0.794
06:17:32|0.7942
06:17:33|0.7942
06:17:34|0.79446
06:17:34|0.79446
06:17:35|0.79449
06:17:36|0.79388
06:17:37|0.79421
06:17:39|0.79421
06:17:40|0.79421
06:17:41|0.79428
06:17:41|0.79446
06:17:43|0.79459
06:17:44|0.7943
06:17:45|0.7943
06:17:46|0.79461
06:17:47|0.79461
06:17:49|0.79461
06:17:49|0.79461
06:17:50|0.79461
06:17:51|0.79435
06:17:52|0.79448
06:17:54|0.79448
06:17:55|0.7948
06:17:55|0.7948
06:17:56|0.79491
06:17:58|0.79491
06:17:58|0.79491
06:17:59|0.79491
06:18:00|0.79491
06:18:01|0.79486
06:18:02|0.79486
06:18:04|0.79486
06:18:04|0.79486
06:18:06|0.79486
06:18:07|0.79486
06:18:08|0.79495
06:18:08|0.79495
06:18:09|0.79436
06:18:10|0.7946
06:18:11|0.79431
06:18:12|0.79431
06:18:13|0.79431
06:18:14|0.79431
06:18:16|0.79435
06:18:16|0.79435
06:18:17|0.79433
06:18:19|0.79433
06:18:20|0.79433
06:18:21|0.79433
06:18:22|0.79443
06:18:23|0.7944
06:18:24|0.7944
06:18:25|0.7944
06:18:26|0.7944
06:18:27|0.7944
06:18:28|0.79469
06:18:30|0.79444
06:18:32|0.79444
06:18:33|0.79444
06:18:34|0.7943
06:18:34|0.79451
06:18:36|0.7944
06:18:37|0.7944
06:18:38|0.79493
06:18:38|0.79493
06:18:40|0.79493
06:18:41|0.79493
06:18:42|0.79493
06:18:43|0.79469
06:18:45|0.79469
06:18:46|0.79441
06:18:46|0.79441
06:18:47|0.7944
06:18:48|0.79435
06:18:50|0.79435
06:18:50|0.79446
06:18:51|0.79446
06:18:52|0.79447
06:18:53|0.79447
06:18:55|0.79447
06:18:56|0.79469
06:18:56|0.79476
06:18:57|0.79476
06:18:58|0.79476
06:19:00|0.79476
06:19:01|0.79476
06:19:02|0.79476
06:19:03|0.79427
06:19:04|0.79427
06:19:05|0.79461
06:19:06|0.79461
06:19:07|0.79447
06:19:07|0.79447
06:19:09|0.79447
06:19:10|0.79453
06:19:10|0.79453
06:19:11|0.79526
06:19:13|0.79467
06:19:14|0.79479
06:19:15|0.79479
06:19:16|0.79479
06:19:17|0.79461
06:19:18|0.79461
06:19:19|0.79367
06:19:20|0.79284
06:19:21|0.79211
06:19:22|0.79214
06:19:23|0.79212
06:19:24|0.79172
06:19:25|0.79172
06:19:27|0.79167
06:19:28|0.7912
06:19:29|0.79083
06:19:31|0.79065
06:19:32|0.79128
06:19:33|0.79128
06:19:34|0.791
06:19:35|0.791
06:19:36|0.79103
06:19:37|0.79103
06:19:38|0.79099
06:19:39|0.79108
06:19:40|0.79108
06:19:41|0.79108
06:19:42|0.79124
06:19:43|0.79124
06:19:44|0.79124
06:19:45|0.79124
06:19:46|0.79124
06:19:47|0.79124
06:19:48|0.7914
06:19:49|0.7914
06:19:50|0.7914
06:19:51|0.7914
06:19:52|0.7914
06:19:53|0.7914
06:19:54|0.7914
06:19:55|0.7914
06:19:56|0.79163
06:19:57|0.79159
06:19:58|0.79151
06:20:00|0.79151
06:20:00|0.79151
06:20:02|0.79173
06:20:02|0.79182
06:20:03|0.79182
06:20:05|0.79182
06:20:05|0.79232
06:20:06|0.79238
06:20:07|0.79196
06:20:08|0.79196
06:20:10|0.79215
06:20:10|0.79215
06:20:11|0.78912
06:20:12|0.78949
06:20:13|0.78889
06:20:15|0.78899
06:20:15|0.78812
06:20:17|0.78853
06:20:17|0.78853
06:20:18|0.78853
06:20:21|0.78823
06:20:22|0.78772
06:20:22|0.78744
06:20:23|0.78743
06:20:24|0.78735
06:20:25|0.78735
06:20:26|0.78735
06:20:27|0.78735
06:20:28|0.78736
06:20:29|0.78682
06:20:31|0.78682
06:20:32|0.7867
06:20:33|0.78672
06:20:34|0.78672
06:20:35|0.78697
06:20:36|0.78728
06:20:38|0.78719
06:20:39|0.78719
06:20:39|0.78736
06:20:41|0.78774
06:20:42|0.788
06:20:42|0.78757
06:20:43|0.78805
06:20:44|0.78805
06:20:45|0.78805
06:20:47|0.78786
06:20:47|0.78786
06:20:49|0.78796
06:20:50|0.78796
06:20:51|0.78797
06:20:52|0.78797
06:20:52|0.78796
06:20:53|0.78796
06:20:55|0.78796
06:20:56|0.78796
06:20:56|0.78796
06:20:58|0.78796
06:20:58|0.78796
06:21:01|0.78746
06:21:01|0.78716
06:21:03|0.78716
06:21:04|0.78789
06:21:04|0.78781
06:21:06|0.78781
06:21:07|0.78771
06:21:08|0.78821
06:21:09|0.78845
06:21:10|0.78864
06:21:11|0.78871
06:21:12|0.78871
06:21:13|0.7888
06:21:14|0.78905
06:21:15|0.78905
06:21:16|0.78905
06:21:17|0.78902
06:21:18|0.78902
06:21:20|0.78902
06:21:20|0.78913
06:21:21|0.78913
06:21:22|0.78913
06:21:23|0.78913
06:21:24|0.78902
06:21:25|0.78902
06:21:26|0.78902
06:21:27|0.78902
06:21:28|0.78902
06:21:29|0.78981
06:21:30|0.78958
06:21:32|0.78958
06:21:33|0.78972
06:21:34|0.78973
06:21:35|0.78973
06:21:36|0.79015
06:21:37|0.7904
06:21:38|0.79088
06:21:39|0.79088
06:21:40|0.79088
06:21:41|0.79099
06:21:42|0.7911
06:21:43|0.7911
06:21:44|0.7911
06:21:45|0.79077
06:21:46|0.79077
06:21:47|0.79101
06:21:49|0.79075
06:21:50|0.79067
06:21:51|0.79067
06:21:52|0.79067
06:21:53|0.79067
06:21:53|0.79086
06:21:54|0.79092
06:21:55|0.79092
06:21:56|0.79092
06:21:57|0.7908
06:21:58|0.7908
06:22:00|0.7908
06:22:01|0.7908
06:22:02|0.7908
06:22:02|0.7916
06:22:04|0.79099
06:22:04|0.79099
06:22:06|0.79099
06:22:06|0.79099
06:22:07|0.79098
06:22:08|0.79098
06:22:09|0.79058
06:22:10|0.79058
06:22:12|0.79058
06:22:12|0.78964
06:22:14|0.7897
06:22:15|0.78938
06:22:16|0.78965
06:22:17|0.7897
06:22:18|0.7897
06:22:19|0.78901
06:22:20|0.78901
06:22:22|0.78901
06:22:22|0.78917
06:22:23|0.78947
06:22:24|0.78997
06:22:25|0.78997
06:22:26|0.78997
06:22:27|0.78997
06:22:28|0.79002
06:22:29|0.79022
06:22:30|0.79038
06:22:31|0.79068
06:22:32|0.78899
06:22:34|0.78681
06:22:36|0.78753
06:22:36|0.78792
06:22:38|0.78792
06:22:39|0.78816
06:22:40|0.78767
06:22:40|0.78767
06:22:42|0.78748
06:22:42|0.78748
06:22:44|0.78748
06:22:45|0.78748
06:22:46|0.78748
06:22:47|0.78748
06:22:47|0.78748
06:22:48|0.78772
06:22:49|0.78819
06:22:50|0.78794
06:22:52|0.7868
06:22:52|0.78824
06:22:54|0.78784
06:22:55|0.78788
06:22:55|0.78828
06:22:57|0.78792
06:22:58|0.78843
06:22:59|0.78843
06:23:00|0.78843
06:23:00|0.7882
06:23:02|0.7886
06:23:03|0.78883
06:23:03|0.78877
06:23:04|0.78891
06:23:06|0.78891
06:23:07|0.78891
06:23:08|0.78923
06:23:09|0.78908
06:23:10|0.78931
06:23:10|0.78931
06:23:12|0.789
06:23:12|0.789
06:23:13|0.789
06:23:16|0.789
06:23:16|0.78866
06:23:18|0.78866
06:23:19|0.78866
06:23:19|0.78913
06:23:21|0.78938
06:23:21|0.7894
06:23:23|0.78917
06:23:24|0.78917
06:23:25|0.78917
06:23:26|0.78917
06:23:27|0.7894
06:23:28|0.78892
06:23:29|0.78884
06:23:30|0.78918
06:23:31|0.78918
06:23:32|0.78897
06:23:33|0.78897
06:23:34|0.78896
06:23:35|0.78885
06:23:37|0.78893
06:23:38|0.78893
06:23:40|0.78893
06:23:41|0.78893
06:23:41|0.7894
06:23:43|0.78905
06:23:43|0.78926
06:23:45|0.78926
06:23:46|0.78926
06:23:47|0.78865
06:23:47|0.78865
06:23:48|0.78918
06:23:50|0.78918
06:23:51|0.78918
06:23:51|0.78916
06:23:52|0.78932
06:23:54|0.79008
06:23:55|0.79027
06:23:56|0.79057
06:23:57|0.79057
06:23:58|0.79057
06:23:59|0.79039
06:24:00|0.79039
06:24:00|0.79011
06:24:02|0.79011
06:24:03|0.78919
06:24:04|0.78919
06:24:05|0.78919
06:24:06|0.78885
06:24:07|0.78885
06:24:09|0.78885
06:24:09|0.78951
06:24:10|0.78951
06:24:11|0.78931
06:24:13|0.78931
06:24:14|0.78864
06:24:14|0.789
06:24:16|0.78872
06:24:17|0.78872
06:24:18|0.78872
06:24:19|0.78872
06:24:21|0.789
06:24:21|0.78931
06:24:23|0.78911
06:24:23|0.78877
06:24:24|0.78928
06:24:25|0.78928
06:24:26|0.78928
06:24:27|0.78928
06:24:29|0.78928
06:24:29|0.7894
06:24:31|0.7894
06:24:31|0.7894
06:24:32|0.78927
06:24:33|0.78927
06:24:35|0.7893
06:24:37|0.78938
06:24:37|0.78923
06:24:38|0.78923
06:24:39|0.78923
06:24:40|0.78901
06:24:42|0.78901
06:24:43|0.78901
06:24:44|0.78901
06:24:46|0.78901
06:24:47|0.78923
06:24:47|0.78923
06:24:49|0.78923
06:24:50|0.78982
06:24:51|0.78907
06:24:51|0.78907
06:24:52|0.78914
06:24:54|0.7892
06:24:54|0.78944
06:24:55|0.78924
06:24:56|0.78979
06:24:58|0.78955
06:24:59|0.78955
06:24:59|0.78939
06:25:00|0.78939
06:25:01|0.78979
06:25:03|0.78979
06:25:03|0.78979
06:25:05|0.78979
06:25:05|0.78979
06:25:06|0.7902
06:25:07|0.79027
06:25:08|0.79028
06:25:10|0.78979
06:25:11|0.78979
06:25:12|0.79051
06:25:13|0.79051
06:25:14|0.79051
06:25:15|0.79051
06:25:16|0.79051
06:25:17|0.79051
06:25:18|0.79051
06:25:19|0.79051
06:25:20|0.79051
06:25:21|0.79012
06:25:22|0.79012
06:25:23|0.79012
06:25:24|0.78961
06:25:25|0.79019
06:25:26|0.79019
06:25:27|0.79019
06:25:28|0.78979
06:25:29|0.79043
06:25:30|0.79052
06:25:31|0.79022
06:25:32|0.79022
06:25:33|0.79022
06:25:34|0.79001
06:25:35|0.79001
06:25:36|0.79001
06:25:38|0.79001
06:25:39|0.79023
06:25:39|0.79023
06:25:41|0.79019
06:25:42|0.79019
06:25:43|0.78979
06:25:44|0.78979
06:25:45|0.78979
06:25:46|0.78979
06:25:47|0.78953
06:25:48|0.78949
06:25:49|0.78921
06:25:50|0.78921
06:25:51|0.78921
06:25:52|0.78921
06:25:53|0.78921
06:25:54|0.78926
06:25:55|0.78926
06:25:57|0.78926
06:25:57|0.7892
06:25:59|0.7892
06:25:59|0.7892
06:26:01|0.7892
06:26:02|0.7892
06:26:03|0.78938
06:26:04|0.7898
06:26:05|0.78988
06:26:05|0.78972
06:26:07|0.78972
06:26:08|0.78972
06:26:08|0.78951
06:26:09|0.79018
06:26:10|0.79018
06:26:11|0.79018
06:26:13|0.79018
06:26:14|0.79028
06:26:15|0.79052
06:26:15|0.7902
06:26:17|0.7902
06:26:18|0.7902
06:26:19|0.79028
06:26:20|0.79055
06:26:21|0.79055
06:26:22|0.79055
06:26:23|0.79055
06:26:24|0.79058
06:26:25|0.79028
06:26:26|0.79028
06:26:26|0.79028
06:26:27|0.79028
06:26:29|0.79028
06:26:29|0.79116
06:26:31|0.79099
06:26:31|0.79132
06:26:33|0.79139
06:26:34|0.79139
06:26:35|0.79106
06:26:35|0.79106
06:26:36|0.79106
06:26:38|0.79131
06:26:39|0.79116
06:26:40|0.79116
06:26:41|0.79139
06:26:42|0.79116
06:26:43|0.79108
06:26:44|0.79108
06:26:45|0.79107
06:26:46|0.79107
06:26:47|0.79107
06:26:48|0.79073
06:26:49|0.79073
06:26:50|0.79073
06:26:52|0.79057
06:26:53|0.79048
06:26:53|0.79048
06:26:54|0.79048
06:26:55|0.79052
06:26:56|0.79052
06:26:57|0.79123
06:26:58|0.79123
06:27:00|0.79065
06:27:01|0.79065
06:27:02|0.79065
06:27:03|0.79075
06:27:04|0.79055
06:27:05|0.79099
06:27:05|0.79091
06:27:07|0.79098
06:27:08|0.79098
06:27:08|0.79097
06:27:10|0.79062
06:27:11|0.79098
06:27:12|0.79076
06:27:12|0.79076
06:27:14|0.79114
06:27:14|0.79098
06:27:16|0.79099
06:27:17|0.79099
06:27:18|0.79067
06:27:19|0.79092
06:27:20|0.79092
06:27:21|0.79092
06:27:22|0.79092
06:27:23|0.79067
06:27:24|0.79067
06:27:25|0.79067
06:27:26|0.79067
06:27:27|0.79067
06:27:28|0.79067
06:27:29|0.79067
06:27:31|0.79067
06:27:31|0.79067
06:27:32|0.7904
06:27:33|0.7904
06:27:34|0.7904
06:27:35|0.7904
06:27:36|0.7904
06:27:38|0.7904
06:27:40|0.7904
06:27:40|0.7904
06:27:41|0.7904
06:27:42|0.7904
06:27:43|0.7904
06:27:45|0.79096
06:27:45|0.79096
06:27:46|0.79096
06:27:48|0.791
06:27:49|0.79073
06:27:49|0.7909
06:27:51|0.7909
06:27:51|0.79097
06:27:53|0.79092
06:27:54|0.79092
06:27:55|0.79092
06:27:56|0.79076
06:27:57|0.79076
06:27:58|0.79034
06:27:59|0.79034
06:28:00|0.79034
06:28:01|0.79044
06:28:02|0.79044
06:28:03|0.79044
06:28:04|0.79044
06:28:05|0.79044
06:28:06|0.79044
06:28:07|0.79028
06:28:08|0.79017
06:28:09|0.79017
06:28:10|0.79017
06:28:11|0.79019
06:28:13|0.7902
06:28:14|0.7902
06:28:14|0.7902
06:28:15|0.7902
06:28:16|0.78954
06:28:17|0.78954
06:28:19|0.78954
06:28:20|0.78954
06:28:20|0.78956
06:28:21|0.78979
06:28:22|0.78979
06:28:24|0.79051
06:28:25|0.78978
06:28:25|0.79005
06:28:27|0.79059
06:28:27|0.79059
06:28:28|0.7903
06:28:30|0.7903
06:28:31|0.7903
06:28:32|0.79066
06:28:33|0.79044
06:28:34|0.79044
06:28:35|0.79052
06:28:36|0.79052
06:28:37|0.79019
06:28:38|0.79019
06:28:40|0.79086
06:28:41|0.79001
06:28:42|0.79024
06:28:43|0.79024
06:28:44|0.79024
06:28:45|0.79001
06:28:46|0.79001
06:28:47|0.79001
06:28:48|0.7904
06:28:49|0.79037
06:28:50|0.79037
06:28:51|0.79037
06:28:52|0.79037
06:28:53|0.79037
06:28:54|0.79037
06:28:56|0.79053
06:28:56|0.79056
06:28:58|0.79103
06:28:58|0.79103
06:29:00|0.79103
06:29:00|0.79103
06:29:01|0.79103
06:29:02|0.79159
06:29:03|0.7916
06:29:04|0.79149
06:29:06|0.79204
06:29:07|0.79205
06:29:07|0.7922
06:29:08|0.7923
06:29:09|0.7923
06:29:10|0.79245
06:29:12|0.79289
06:29:12|0.79289
06:29:13|0.79289
06:29:14|0.79289
06:29:15|0.79349
06:29:17|0.79349
06:29:18|0.79349
06:29:19|0.7943
06:29:21|0.7945
06:29:21|0.79454
06:29:23|0.79434
06:29:23|0.79434
06:29:24|0.79437
06:29:25|0.79437
06:29:27|0.79498
06:29:27|0.7953
06:29:29|0.79518
06:29:29|0.79556
06:29:30|0.79637
06:29:32|0.79637
06:29:33|0.7964
06:29:33|0.7965
06:29:34|0.79644
06:29:35|0.79637
06:29:36|0.79637
06:29:37|0.79637
06:29:38|0.79584
06:29:40|0.79584
06:29:40|0.79525
06:29:42|0.7952
06:29:42|0.79486
06:29:43|0.79486
06:29:45|0.79486
06:29:45|0.79491
06:29:47|0.79491
06:29:48|0.7954
06:29:49|0.79504
06:29:50|0.795
06:29:51|0.79548
06:29:52|0.79547
06:29:53|0.79595
06:29:54|0.79603
06:29:55|0.79667
06:29:56|0.79639
06:29:57|0.79644
06:29:58|0.79644
06:29:59|0.79586
06:30:00|0.79586
06:30:01|0.79552
06:30:02|0.79521
06:30:03|0.79547
06:30:04|0.79547
06:30:05|0.79555
06:30:06|0.79556
06:30:07|0.79556
06:30:08|0.79558
06:30:09|0.79551
06:30:10|0.7962
06:30:11|0.79631
06:30:12|0.79613
06:30:13|0.79613
06:30:14|0.79613
06:30:15|0.79613
06:30:16|0.79613
06:30:17|0.79668
06:30:18|0.79668
06:30:19|0.79668
06:30:20|0.79686
06:30:21|0.79686
06:30:22|0.79707
06:30:23|0.79712
06:30:25|0.79712
06:30:25|0.7968
06:30:26|0.7971
06:30:27|0.7971
06:30:28|0.79674
06:30:30|0.79747
06:30:30|0.79747
06:30:31|0.79747
06:30:32|0.79747
06:30:33|0.79732
06:30:35|0.79732
06:30:36|0.79732
06:30:37|0.79706
06:30:38|0.79677
06:30:39|0.7971
06:30:40|0.7971
06:30:42|0.79749
06:30:42|0.79749
06:30:44|0.79749
06:30:44|0.79749
06:30:45|0.79749
06:30:47|0.79749
06:30:47|0.79759
06:30:49|0.7975
06:30:50|0.79744
06:30:50|0.79744
06:30:53|0.79732
06:30:53|0.79712
06:30:55|0.79712
06:30:56|0.79661
06:30:56|0.79707
06:30:57|0.79685
06:30:59|0.79685
06:30:59|0.79685
06:31:00|0.79682
06:31:01|0.7968
06:31:02|0.7968
06:31:03|0.79661
06:31:04|0.79661
06:31:05|0.79661
06:31:06|0.79648
06:31:07|0.79648
06:31:09|0.79648
06:31:10|0.79652
06:31:10|0.79652
06:31:11|0.79653
06:31:13|0.7965
06:31:14|0.7965
06:31:15|0.79672
06:31:16|0.79672
06:31:17|0.79676
06:31:18|0.79672
06:31:19|0.798
06:31:20|0.79779
06:31:20|0.79779
06:31:22|0.79779
06:31:23|0.79811
06:31:24|0.79811
06:31:24|0.79811
06:31:26|0.79748
06:31:26|0.79856
06:31:28|0.79856
06:31:29|0.79856
06:31:30|0.79807
06:31:31|0.79834
06:31:32|0.79861
06:31:32|0.79861
06:31:34|0.79861
06:31:35|0.79813
06:31:35|0.79842
06:31:37|0.79869
06:31:38|0.79869
06:31:38|0.79835
06:31:40|0.79835
06:31:40|0.7981
06:31:43|0.7988
06:31:44|0.79891
06:31:45|0.79853
06:31:45|0.79853
06:31:47|0.79719
06:31:48|0.79648
06:31:49|0.79566
06:31:51|0.79607
06:31:52|0.79612
06:31:53|0.79612
06:31:53|0.79532
06:31:54|0.79532
06:31:55|0.79524
06:31:57|0.79524
06:31:58|0.79522
06:31:59|0.79532
06:31:59|0.79522
06:32:01|0.79522
06:32:02|0.79486
06:32:03|0.79503
06:32:04|0.79485
06:32:05|0.79485
06:32:06|0.79485
06:32:07|0.79448
06:32:08|0.79436
06:32:09|0.79436
06:32:10|0.79436
06:32:11|0.79436
06:32:12|0.79436
06:32:13|0.79436
06:32:14|0.79436
06:32:15|0.79371
06:32:16|0.79401
06:32:17|0.79296
06:32:18|0.79408
06:32:19|0.79372
06:32:20|0.79372
06:32:21|0.79364
06:32:22|0.79367
06:32:23|0.79414
06:32:24|0.79414
06:32:25|0.79414
06:32:26|0.79371
06:32:27|0.79371
06:32:28|0.79371
06:32:29|0.79391
06:32:30|0.79391
06:32:31|0.79354
06:32:32|0.79373
06:32:33|0.79373
06:32:34|0.79343
06:32:35|0.79389
06:32:36|0.79413
06:32:37|0.79413
06:32:39|0.79387
06:32:39|0.7935
06:32:40|0.79474
06:32:41|0.79416
06:32:43|0.79511
06:32:43|0.79511
06:32:45|0.79511
06:32:46|0.79519
06:32:46|0.79519
06:32:48|0.79507
06:32:48|0.79516
06:32:50|0.79516
06:32:51|0.79516
06:32:52|0.79565
06:32:53|0.79565
06:32:54|0.79543
06:32:55|0.79543
06:32:57|0.79556
06:32:57|0.79545
06:32:58|0.79543
06:32:59|0.79543
06:33:00|0.79543
06:33:01|0.79543
06:33:03|0.79574
06:33:03|0.79574
06:33:05|0.79583
06:33:05|0.79583
06:33:06|0.79556
06:33:07|0.79548
06:33:09|0.79465
06:33:10|0.79527
06:33:10|0.79527
06:33:11|0.79527
06:33:13|0.79508
06:33:15|0.79499
06:33:15|0.79495
06:33:16|0.79583
06:33:17|0.79583
06:33:18|0.79583
06:33:20|0.7958
06:33:21|0.7958
06:33:21|0.796
06:33:22|0.796
06:33:23|0.796
06:33:24|0.796
06:33:25|0.796
06:33:26|0.79614
06:33:28|0.79614
06:33:28|0.79604
06:33:30|0.79604
06:33:30|0.79638
06:33:32|0.79638
06:33:33|0.79658
06:33:33|0.79658
06:33:34|0.79596
06:33:36|0.79596
06:33:37|0.79596
06:33:38|0.79624
06:33:38|0.79569
06:33:39|0.79569
06:33:41|0.79536
06:33:41|0.79536
06:33:42|0.79607
06:33:43|0.79541
06:33:44|0.79556
06:33:46|0.7959
06:33:48|0.79639
06:33:49|0.79628
06:33:50|0.79636
06:33:51|0.79632
06:33:51|0.79632
06:33:52|0.79632
06:33:53|0.79604
06:33:55|0.79618
06:33:55|0.79618
06:33:57|0.79618
06:33:58|0.79564
06:33:59|0.79564
06:33:59|0.79564
06:34:00|0.79564
06:34:01|0.79542
06:34:02|0.79475
06:34:03|0.79467
06:34:04|0.79467
06:34:06|0.7947
06:34:06|0.7947
06:34:08|0.79424
06:34:08|0.79446
06:34:10|0.79449
06:34:10|0.79449
06:34:12|0.79443
06:34:12|0.79431
06:34:13|0.79459
06:34:14|0.79459
06:34:16|0.79432
06:34:16|0.79432
06:34:18|0.79432
06:34:19|0.79477
06:34:19|0.79477
06:34:21|0.79477
06:34:21|0.79441
06:34:22|0.79422
06:34:23|0.79422
06:34:25|0.79422
06:34:25|0.79422
06:34:27|0.79422
06:34:28|0.79437
06:34:29|0.79437
06:34:30|0.79464
06:34:31|0.79464
06:34:31|0.79464
06:34:33|0.79464
06:34:34|0.79464
06:34:35|0.79464
06:34:36|0.79464
06:34:36|0.79464
06:34:38|0.79484
06:34:40|0.79484
06:34:41|0.79428
06:34:41|0.79448
06:34:42|0.79448
06:34:44|0.79484
06:34:45|0.79442
06:34:46|0.79474
06:34:47|0.79474
06:34:48|0.79484
06:34:49|0.79462
06:34:51|0.7946
06:34:51|0.7946
06:34:52|0.7946
06:34:54|0.79451
06:34:54|0.79399
06:34:55|0.79399
06:34:56|0.79399
06:34:57|0.79396
06:34:58|0.79396
06:35:00|0.79396
06:35:00|0.79397
06:35:02|0.79423
06:35:02|0.79424
06:35:04|0.79447
06:35:05|0.79371
06:35:06|0.79371
06:35:07|0.79371
06:35:08|0.79388
06:35:09|0.79392
06:35:10|0.79392
06:35:11|0.79392
06:35:12|0.79399
06:35:13|0.79399
06:35:14|0.79399
06:35:15|0.79399
06:35:16|0.794
06:35:17|0.794
06:35:18|0.794
06:35:19|0.794
06:35:20|0.794
06:35:21|0.794
06:35:22|0.794
06:35:23|0.794
06:35:24|0.794
06:35:25|0.794
06:35:26|0.794
06:35:27|0.79401
06:35:28|0.79437
06:35:29|0.79437
06:35:30|0.79437
06:35:31|0.79437
06:35:32|0.79411
06:35:33|0.79411
06:35:34|0.79411
06:35:35|0.79344
06:35:36|0.79333
06:35:37|0.79434
06:35:38|0.79434
06:35:39|0.79434
06:35:40|0.79434
06:35:41|0.79434
06:35:42|0.79364
06:35:43|0.79364
06:35:45|0.79363
06:35:45|0.79382
06:35:46|0.79382
06:35:47|0.79364
06:35:49|0.79367
06:35:50|0.79324
06:35:51|0.79254
06:35:51|0.7922
06:35:53|0.79255
06:35:54|0.79255
06:35:55|0.79228
06:35:56|0.79228
06:35:58|0.79228
06:35:58|0.79253
06:36:00|0.79236
06:36:01|0.79236
06:36:01|0.79236
06:36:02|0.79236
06:36:03|0.79235
06:36:05|0.79235
06:36:06|0.7921
06:36:07|0.7921
06:36:08|0.7921
06:36:09|0.7921
06:36:10|0.7923
06:36:11|0.7923
06:36:12|0.7923
06:36:13|0.79207
06:36:14|0.7921
06:36:15|0.79201
06:36:16|0.79205
06:36:17|0.79205
06:36:18|0.79205
06:36:19|0.79205
06:36:20|0.79205
06:36:21|0.79205
06:36:22|0.79205
06:36:23|0.7924
06:36:24|0.79196
06:36:25|0.79196
06:36:26|0.79196
06:36:27|0.79199
06:36:28|0.79199
06:36:29|0.79203
06:36:30|0.79203
06:36:31|0.79203
06:36:32|0.79203
06:36:33|0.79203
06:36:34|0.79203
06:36:35|0.79203
06:36:36|0.79203
06:36:37|0.79118
06:36:38|0.79092
06:36:39|0.79092
06:36:40|0.79125
06:36:41|0.791
06:36:42|0.79166
06:36:43|0.79166
06:36:44|0.79166
06:36:45|0.79166
06:36:46|0.79159
06:36:48|0.79159
06:36:50|0.79159
06:36:51|0.79159
06:36:51|0.79148
06:36:52|0.79148
06:36:53|0.79148
06:36:54|0.79137
06:36:55|0.79091
06:36:57|0.79091
06:36:57|0.79091
06:36:59|0.79125
06:37:00|0.79141
06:37:02|0.79091
06:37:02|0.79091
06:37:03|0.79091
06:37:04|0.79091
06:37:05|0.79091
06:37:06|0.79123
06:37:07|0.79148
06:37:08|0.79148
06:37:09|0.79131
06:37:10|0.79174
06:37:11|0.79174
06:37:12|0.79174
06:37:14|0.79197
06:37:16|0.79168
06:37:16|0.79168
06:37:17|0.79197
06:37:18|0.79197
06:37:19|0.79243
06:37:21|0.79243
06:37:21|0.79196
06:37:23|0.79168
06:37:23|0.79168
06:37:25|0.79168
06:37:25|0.79168
06:37:27|0.79168
06:37:28|0.79168
06:37:28|0.792
06:37:30|0.792
06:37:31|0.792
06:37:32|0.792
06:37:32|0.79291
06:37:34|0.79291
06:37:35|0.79259
06:37:35|0.79259
06:37:36|0.79259
06:37:38|0.79259
06:37:39|0.79263
06:37:40|0.79263
06:37:41|0.79263
06:37:42|0.79263
06:37:43|0.79263
06:37:43|0.79212
06:37:44|0.79212
06:37:46|0.79212
06:37:46|0.79212
06:37:49|0.79278
06:37:50|0.79278
06:37:51|0.79262
06:37:51|0.79279
06:37:53|0.79295
06:37:53|0.79331
06:37:55|0.79331
06:37:56|0.79331
06:37:57|0.79331
06:37:57|0.79251
06:37:58|0.79259
06:37:59|0.79251
06:38:01|0.79251
06:38:01|0.79251
06:38:03|0.7929
06:38:04|0.7929
06:38:05|0.7929
06:38:07|0.7929
06:38:07|0.7929
06:38:08|0.7929
06:38:09|0.79297
06:38:10|0.79297
06:38:11|0.79297
06:38:13|0.79307
06:38:13|0.79307
06:38:14|0.79307
06:38:16|0.79307
06:38:16|0.79307
06:38:17|0.79317
06:38:18|0.79317
06:38:19|0.79354
06:38:20|0.79354
06:38:21|0.79354
06:38:23|0.79326
06:38:24|0.7936
06:38:24|0.79382
06:38:25|0.79387
06:38:27|0.79387
06:38:27|0.79507
06:38:28|0.79507
06:38:30|0.79507
06:38:31|0.79507
06:38:31|0.79495
06:38:32|0.79466
06:38:33|0.79466
06:38:34|0.79506
06:38:36|0.7959
06:38:36|0.79599
06:38:37|0.79599
06:38:38|0.7963
06:38:39|0.7963
06:38:40|0.7963
06:38:41|0.79639
06:38:42|0.7965
06:38:43|0.7965
06:38:44|0.7965
06:38:45|0.7962
06:38:46|0.7962
06:38:48|0.7962
06:38:49|0.79588
06:38:50|0.79588
06:38:52|0.79588
06:38:53|0.79588
06:38:54|0.79588
06:38:55|0.79588
06:38:56|0.79556
06:38:57|0.7958
06:38:59|0.79521
06:39:00|0.79521
06:39:01|0.79584
06:39:02|0.79583
06:39:03|0.7954
06:39:04|0.7954
06:39:05|0.79547
06:39:05|0.79547
06:39:07|0.79546
06:39:08|0.79474
06:39:09|0.7949
06:39:10|0.7949
06:39:11|0.79498
06:39:12|0.79483
06:39:13|0.79483
06:39:14|0.79483
06:39:16|0.79524
06:39:17|0.79575
06:39:18|0.79575
06:39:18|0.79575
06:39:20|0.79579
06:39:20|0.79579
06:39:21|0.79579
06:39:23|0.79579
06:39:24|0.79579
06:39:25|0.79579
06:39:25|0.79586
06:39:27|0.79586
06:39:28|0.79586
06:39:29|0.79602
06:39:30|0.79602
06:39:31|0.79602
06:39:32|0.79578
06:39:33|0.79565
06:39:34|0.79515
06:39:36|0.79515
06:39:36|0.79515
06:39:37|0.79515
06:39:38|0.79515
06:39:39|0.7954
06:39:40|0.7954
06:39:41|0.7954
06:39:42|0.79579
06:39:43|0.7957
06:39:45|0.7957
06:39:45|0.7957
06:39:47|0.7957
06:39:47|0.7957
06:39:49|0.79564
06:39:50|0.79564
06:39:51|0.79619
06:39:52|0.79619
06:39:53|0.79643
06:39:55|0.79614
06:39:56|0.79614
06:39:58|0.79614
06:39:59|0.79632
06:40:00|0.79629
06:40:01|0.797
06:40:02|0.797
06:40:02|0.79648
06:40:03|0.79648
06:40:04|0.79666
06:40:05|0.79674
06:40:06|0.79674
06:40:07|0.79611
06:40:08|0.79611
06:40:09|0.79537
06:40:10|0.79598
06:40:11|0.79598
06:40:12|0.79598
06:40:13|0.79705
06:40:14|0.79705
06:40:15|0.79762
06:40:16|0.79762
06:40:18|0.79683
06:40:18|0.79683
06:40:20|0.79683
06:40:21|0.79683
06:40:21|0.79683
06:40:23|0.7961
06:40:24|0.79627
06:40:24|0.79627
06:40:26|0.79658
06:40:27|0.79658
06:40:28|0.79598
06:40:29|0.79598
06:40:30|0.79598
06:40:31|0.79598
06:40:32|0.79615
06:40:33|0.79599
06:40:34|0.79569
06:40:35|0.79553
06:40:36|0.79586
06:40:37|0.79704
06:40:38|0.79691
06:40:39|0.79691
06:40:40|0.79691
06:40:41|0.79683
06:40:42|0.79683
06:40:43|0.79723
06:40:44|0.797
06:40:45|0.79694
06:40:46|0.79723
06:40:48|0.79723
06:40:49|0.79699
06:40:50|0.79726
06:40:51|0.79699
06:40:52|0.79699
06:40:53|0.79699
06:40:54|0.79699
06:40:55|0.79699
06:40:57|0.79693
06:40:59|0.79675
06:40:59|0.79675
06:41:01|0.79675
06:41:02|0.79651
06:41:03|0.79651
06:41:04|0.79651
06:41:05|0.79634
06:41:06|0.7965
06:41:07|0.79699
06:41:08|0.79699
06:41:10|0.79699
06:41:11|0.79699
06:41:11|0.79647
06:41:13|0.79643
06:41:14|0.79568
06:41:15|0.7953
06:41:16|0.79509
06:41:16|0.79509
06:41:17|0.79426
06:41:19|0.79426
06:41:19|0.79419
06:41:21|0.79419
06:41:21|0.79417
06:41:22|0.79417
06:41:23|0.79417
06:41:25|0.79417
06:41:26|0.7937
06:41:26|0.79291
06:41:28|0.79306
06:41:28|0.79306
06:41:29|0.79306
06:41:30|0.79306
06:41:32|0.79344
06:41:33|0.79344
06:41:33|0.79214
06:41:35|0.79247
06:41:35|0.79247
06:41:37|0.79247
06:41:38|0.79247
06:41:39|0.79248
06:41:40|0.79248
06:41:40|0.79258
06:41:42|0.79258
06:41:43|0.79246
06:41:44|0.79246
06:41:45|0.79227
06:41:46|0.79227
06:41:46|0.7923
06:41:48|0.7923
06:41:49|0.7923
06:41:50|0.79251
06:41:51|0.79251
06:41:53|0.79251
06:41:54|0.79251
06:41:55|0.79235
06:41:56|0.79235
06:41:57|0.79239
06:41:58|0.79239
06:41:59|0.79235
06:42:00|0.79235
06:42:01|0.79235
06:42:03|0.79235
06:42:04|0.79256
06:42:05|0.79256
06:42:06|0.79176
06:42:06|0.79167
06:42:08|0.79121
06:42:09|0.79124
06:42:10|0.79146
06:42:11|0.79184
06:42:12|0.79178
06:42:13|0.79183
06:42:14|0.79183
06:42:15|0.79183
06:42:16|0.79145
06:42:17|0.79145
06:42:18|0.79145
06:42:19|0.79145
06:42:20|0.79145
06:42:21|0.79147
06:42:22|0.79147
06:42:23|0.79147
06:42:24|0.79147
06:42:25|0.79147
06:42:26|0.79147
06:42:27|0.79105
06:42:28|0.7912
06:42:29|0.7912
06:42:30|0.7912
06:42:31|0.7912
06:42:32|0.7912
06:42:33|0.79177
06:42:34|0.79177
06:42:35|0.79177
06:42:36|0.79177
06:42:37|0.79154
06:42:38|0.79138
06:42:39|0.79132
06:42:40|0.79132
06:42:41|0.79132
06:42:42|0.79132
06:42:44|0.79132
06:42:44|0.79132
06:42:45|0.79132
06:42:46|0.79132
06:42:47|0.79132
06:42:48|0.79218
06:42:49|0.79218
06:42:50|0.79218
06:42:51|0.79218
06:42:53|0.79218
06:42:53|0.79218
06:42:55|0.79163
06:42:56|0.79213
06:42:57|0.79213
06:42:58|0.79213
06:42:59|0.79193
06:43:01|0.79164
06:43:02|0.79069
06:43:03|0.7909
06:43:04|0.7909
06:43:04|0.7909
06:43:06|0.7909
06:43:07|0.79081
06:43:08|0.79081
06:43:09|0.79085
06:43:10|0.79085
06:43:11|0.79117
06:43:12|0.79144
06:43:13|0.79134
06:43:14|0.79134
06:43:15|0.79134
06:43:15|0.79134
06:43:16|0.79121
06:43:18|0.79121
06:43:19|0.79121
06:43:20|0.79121
06:43:21|0.79121
06:43:21|0.79121
06:43:23|0.79117
06:43:24|0.7924
06:43:25|0.7924
06:43:26|0.7924
06:43:27|0.7924
06:43:29|0.7924
06:43:29|0.7924
06:43:30|0.7924
06:43:31|0.7915
06:43:32|0.79107
06:43:34|0.79107
06:43:35|0.7911
06:43:36|0.7911
06:43:37|0.7911
06:43:38|0.7911
06:43:39|0.7911
06:43:40|0.7911
06:43:41|0.79198
06:43:42|0.79205
06:43:43|0.79205
06:43:44|0.79205
06:43:46|0.79171
06:43:46|0.79229
06:43:47|0.79241
06:43:48|0.79241
06:43:50|0.79241
06:43:50|0.7921
06:43:51|0.7921
06:43:52|0.7921
06:43:54|0.7921
06:43:54|0.792
06:43:55|0.79158
06:43:57|0.79158
06:43:58|0.79209
06:43:59|0.79209
06:44:00|0.79209
06:44:01|0.79236
06:44:03|0.79236
06:44:03|0.79236
06:44:04|0.79236
06:44:06|0.79209
06:44:06|0.792
06:44:07|0.79206
06:44:08|0.79206
06:44:10|0.79206
06:44:10|0.79206
06:44:12|0.79206
06:44:12|0.79206
06:44:14|0.79206
06:44:14|0.79206
06:44:16|0.79102
06:44:17|0.79102
06:44:18|0.79102
06:44:19|0.79163
06:44:20|0.79163
06:44:21|0.79163
06:44:21|0.79145
06:44:23|0.79145
06:44:23|0.79163
06:44:24|0.79164
06:44:26|0.79164
06:44:27|0.79164
06:44:27|0.79138
06:44:29|0.79138
06:44:31|0.79204
06:44:32|0.79204
06:44:32|0.79204
06:44:33|0.79204
06:44:34|0.79204
06:44:36|0.79212
06:44:36|0.79237
06:44:38|0.79242
06:44:38|0.79242
06:44:40|0.79242
06:44:41|0.79218
06:44:41|0.79218
06:44:43|0.79242
06:44:43|0.79242
06:44:45|0.79242
06:44:45|0.79242
06:44:47|0.79243
06:44:47|0.79243
06:44:48|0.79218
06:44:49|0.79218
06:44:51|0.79218
06:44:52|0.79218
06:44:53|0.79218
06:44:54|0.79218
06:44:56|0.79222
06:44:57|0.79248
06:44:58|0.79248
06:45:00|0.79248
06:45:01|0.79248
06:45:01|0.79248
06:45:03|0.79236
06:45:03|0.79236
06:45:04|0.79234
06:45:05|0.79234
06:45:06|0.79245
06:45:08|0.79245
06:45:10|0.79238
06:45:10|0.79238
06:45:12|0.79238
06:45:12|0.79238
06:45:13|0.79218
06:45:14|0.79218
06:45:15|0.79218
06:45:17|0.79218
06:45:17|0.79218
06:45:18|0.79238
06:45:19|0.79238
06:45:21|0.79238
06:45:21|0.79238
06:45:23|0.79223
06:45:24|0.79223
06:45:24|0.79237
06:45:25|0.79237
06:45:27|0.79237
06:45:27|0.79237
06:45:29|0.79231
06:45:30|0.79232
06:45:30|0.79283
06:45:31|0.79262
06:45:32|0.79262
06:45:34|0.79261
06:45:35|0.79257
06:45:35|0.79257
06:45:37|0.79289
06:45:37|0.79289
06:45:39|0.79231
06:45:39|0.79231
06:45:40|0.79231
06:45:41|0.79265
06:45:42|0.79265
06:45:43|0.79265
06:45:45|0.79265
06:45:45|0.79265
06:45:46|0.79299
06:45:47|0.79299
06:45:48|0.79299
06:45:49|0.79299
06:45:51|0.79273
06:45:51|0.79273
06:45:52|0.79273
06:45:54|0.79273
06:45:54|0.79464
06:45:56|0.79417
06:45:58|0.79417
06:45:59|0.79417
06:46:00|0.79512
06:46:01|0.79524
06:46:01|0.79524
06:46:03|0.79512
06:46:04|0.79541
06:46:05|0.79549
06:46:06|0.79549
06:46:07|0.79549
06:46:08|0.79549
06:46:09|0.79525
06:46:10|0.79525
06:46:11|0.79525
06:46:12|0.79557
06:46:14|0.79583
06:46:14|0.79583
06:46:16|0.7961
06:46:17|0.7961
06:46:17|0.7961
06:46:18|0.79605
06:46:20|0.79605
06:46:21|0.79596
06:46:22|0.79551
06:46:23|0.79548
06:46:24|0.79547
06:46:24|0.79548
06:46:26|0.79548
06:46:27|0.79548
06:46:28|0.79548
06:46:29|0.79548
06:46:30|0.7956
06:46:31|0.7956
06:46:32|0.79628
06:46:33|0.79604
06:46:34|0.79556
06:46:35|0.79593
06:46:36|0.79628
06:46:37|0.79458
06:46:38|0.79409
06:46:39|0.79448
06:46:40|0.79425
06:46:41|0.79464
06:46:42|0.79427
06:46:43|0.79427
06:46:44|0.79427
06:46:45|0.79511
06:46:46|0.79511
06:46:47|0.79511
06:46:48|0.79511
06:46:49|0.79462
06:46:50|0.79462
06:46:51|0.79462
06:46:52|0.79462
06:46:53|0.7951
06:46:54|0.79568
06:46:55|0.79572
06:46:56|0.79582
06:46:57|0.79582
06:46:58|0.79562
06:47:00|0.79616
06:47:01|0.79616
06:47:02|0.79616
06:47:03|0.79605
06:47:03|0.7968
06:47:05|0.7968
06:47:05|0.7968
06:47:06|0.7968
06:47:08|0.79642
06:47:09|0.7972
06:47:10|0.79701
06:47:11|0.79672
06:47:11|0.79672
06:47:13|0.79672
06:47:14|0.79672
06:47:15|0.79672
06:47:16|0.79682
06:47:17|0.79689
06:47:18|0.79689
06:47:19|0.79689
06:47:20|0.79689
06:47:21|0.79689
06:47:22|0.79689
06:47:23|0.79689
06:47:24|0.79689
06:47:25|0.79676
06:47:26|0.79676
06:47:27|0.79676
06:47:28|0.79676
06:47:29|0.79689
06:47:30|0.79701
06:47:31|0.79701
06:47:32|0.79701
06:47:33|0.79701
06:47:34|0.79701
06:47:35|0.797
06:47:36|0.79719
06:47:37|0.79724
06:47:38|0.79649
06:47:39|0.79649
06:47:40|0.79649
06:47:41|0.79649
06:47:42|0.79655
06:47:43|0.79655
06:47:44|0.79655
06:47:45|0.79655
06:47:46|0.79677
06:47:47|0.79693
06:47:48|0.79659
06:47:49|0.79621
06:47:50|0.79621
06:47:51|0.79621
06:47:52|0.79621
06:47:53|0.796
06:47:54|0.796
06:47:55|0.79573
06:47:56|0.79573
06:47:57|0.79573
06:47:59|0.79573
06:48:00|0.79573
06:48:01|0.79581
06:48:02|0.7959
06:48:03|0.7959
06:48:04|0.7959
06:48:05|0.7959
06:48:06|0.79553
06:48:07|0.79589
06:48:08|0.79589
06:48:09|0.79589
06:48:10|0.79541
06:48:11|0.79541
06:48:12|0.79541
06:48:13|0.79541
06:48:15|0.79541
06:48:16|0.79541
06:48:17|0.79587
06:48:17|0.79587
06:48:18|0.79587
06:48:20|0.79587
06:48:20|0.79587
06:48:22|0.79564
06:48:22|0.79573
06:48:24|0.79581
06:48:24|0.79581
06:48:25|0.79581
06:48:27|0.79597
06:48:28|0.79657
06:48:30|0.79618
06:48:31|0.79618
06:48:32|0.79618
06:48:33|0.79626
06:48:33|0.79626
06:48:34|0.79626
06:48:35|0.79645
06:48:36|0.79717
06:48:38|0.79717
06:48:39|0.79718
06:48:40|0.79718
06:48:41|0.79718
06:48:42|0.79718
06:48:43|0.79717
06:48:44|0.7969
06:48:45|0.7969
06:48:46|0.79693
06:48:47|0.79693
06:48:48|0.79693
06:48:49|0.79659
06:48:50|0.79718
06:48:51|0.79726
06:48:52|0.79733
06:48:53|0.7975
06:48:54|0.79799
06:48:55|0.79729
06:48:56|0.79729
06:48:57|0.79729
06:48:58|0.79729
06:49:00|0.79758
06:49:01|0.79773
06:49:02|0.7978
06:49:03|0.79765
06:49:04|0.79765
06:49:04|0.79681
06:49:06|0.79648
06:49:07|0.79632
06:49:08|0.79632
06:49:08|0.79666
06:49:10|0.79683
06:49:11|0.79683
06:49:12|0.79683
06:49:13|0.79683
06:49:14|0.79683
06:49:15|0.79683
06:49:16|0.79647
06:49:17|0.79669
06:49:18|0.79594
06:49:19|0.79594
06:49:20|0.79594
06:49:21|0.79594
06:49:22|0.79591
06:49:23|0.79591
06:49:24|0.7955
06:49:25|0.79537
06:49:26|0.79556
06:49:27|0.79556
06:49:28|0.79556
06:49:29|0.79556
06:49:30|0.79534
06:49:32|0.79534
06:49:32|0.7952
06:49:33|0.7952
06:49:34|0.79505
06:49:35|0.79505
06:49:36|0.79505
06:49:38|0.7952
06:49:38|0.7952
06:49:40|0.7952
06:49:40|0.79533
06:49:41|0.79533
06:49:43|0.79533
06:49:43|0.79533
06:49:44|0.79561
06:49:46|0.79561
06:49:46|0.79546
06:49:47|0.79543
06:49:48|0.79514
06:49:49|0.79521
06:49:50|0.79525
06:49:51|0.79525
06:49:52|0.79525
06:49:54|0.79525
06:49:54|0.7953
06:49:55|0.7953
06:49:56|0.7953
06:49:57|0.7953
06:49:58|0.79564
06:50:00|0.79564
06:50:01|0.79564
06:50:02|0.79575
06:50:03|0.79575
06:50:04|0.79575
06:50:06|0.79546
06:50:07|0.79546
06:50:08|0.79546
06:50:08|0.79572
06:50:10|0.79589
06:50:10|0.79589
06:50:11|0.79548
06:50:12|0.79546
06:50:13|0.79546
06:50:15|0.79549
06:50:15|0.79549
06:50:17|0.79549
06:50:17|0.79549
06:50:19|0.79505
06:50:19|0.79505
06:50:20|0.79505
06:50:22|0.79533
06:50:23|0.79533
06:50:23|0.79533
06:50:25|0.79466
06:50:25|0.79466
06:50:26|0.79466
06:50:27|0.79395
06:50:29|0.79395
06:50:30|0.79395
06:50:30|0.79395
06:50:31|0.79395
06:50:33|0.79395
06:50:33|0.79373
06:50:35|0.7938
06:50:35|0.7938
06:50:36|0.7936
06:50:37|0.79333
06:50:39|0.79333
06:50:40|0.79333
06:50:40|0.79333
06:50:41|0.7928
06:50:42|0.79226
06:50:43|0.79308
06:50:44|0.79308
06:50:45|0.79308
06:50:46|0.79308
06:50:48|0.79361
06:50:49|0.79314
06:50:50|0.79298
06:50:51|0.79298
06:50:52|0.79342
06:50:53|0.79342
06:50:54|0.79318
06:50:55|0.79318
06:50:56|0.79314
06:50:57|0.79314
06:50:58|0.79314
06:50:59|0.79314
06:51:00|0.79314
06:51:01|0.79314
06:51:03|0.79283
06:51:04|0.79283
06:51:05|0.79283
06:51:05|0.79283
06:51:07|0.79262
06:51:07|0.7925
06:51:08|0.79229
06:51:10|0.79229
06:51:10|0.79234
06:51:11|0.79233
06:51:13|0.7926
06:51:13|0.792
06:51:14|0.79201
06:51:15|0.7917
06:51:16|0.79171
06:51:17|0.79203
06:51:19|0.79203
06:51:19|0.79203
06:51:21|0.79203
06:51:21|0.79203
06:51:22|0.79203
06:51:23|0.7916
06:51:24|0.79179
06:51:25|0.7916
06:51:27|0.79173
06:51:28|0.79025
06:51:29|0.79009
06:51:30|0.78957
06:51:31|0.79065
06:51:32|0.79065
06:51:33|0.79065
06:51:34|0.79004
06:51:35|0.78976
06:51:36|0.79072
06:51:37|0.79029
06:51:38|0.79007
06:51:39|0.79031
06:51:40|0.79031
06:51:41|0.78981
06:51:42|0.78981
06:51:43|0.78981
06:51:44|0.78977
06:51:45|0.78977
06:51:47|0.79004
06:51:47|0.79048
06:51:49|0.79048
06:51:49|0.79048
06:51:50|0.79004
06:51:51|0.79047
06:51:53|0.79072
06:51:53|0.79072
06:51:55|0.79072
06:51:55|0.79072
06:51:57|0.79121
06:51:57|0.79121
06:51:59|0.79121
06:51:59|0.79092
06:52:00|0.79092
06:52:02|0.79079
06:52:03|0.79084
06:52:04|0.7917
06:52:06|0.7917
06:52:06|0.79125
06:52:08|0.79125
06:52:09|0.79128
06:52:09|0.79376
06:52:10|0.79392
06:52:11|0.79332
06:52:13|0.79325
06:52:13|0.79325
06:52:15|0.79351
06:52:16|0.79296
06:52:16|0.79296
06:52:17|0.79286
06:52:19|0.79286
06:52:19|0.79286
06:52:21|0.79288
06:52:21|0.79288
06:52:23|0.79288
06:52:23|0.79288
06:52:25|0.79288
06:52:25|0.79288
06:52:27|0.79288
06:52:27|0.79288
06:52:28|0.79291
06:52:30|0.79305
06:52:30|0.79327
06:52:31|0.79327
06:52:33|0.79327
06:52:33|0.7938
06:52:35|0.79406
06:52:35|0.79413
06:52:36|0.79413
06:52:38|0.7942
06:52:38|0.79435
06:52:39|0.79435
06:52:40|0.79435
06:52:41|0.79435
06:52:43|0.7945
06:52:43|0.7945
06:52:45|0.79466
06:52:45|0.79466
06:52:47|0.79484
06:52:47|0.79484
06:52:48|0.79462
06:52:49|0.79462
06:52:51|0.79462
06:52:52|0.79462
06:52:52|0.79462
06:52:54|0.79465
06:52:59|0.79509
06:53:00|0.79509
06:53:01|0.79509
06:53:02|0.79487
06:53:03|0.79487
06:53:05|0.79427
06:53:06|0.79427
06:53:07|0.79403
06:53:08|0.79436
06:53:09|0.79436
06:53:10|0.79403
06:53:11|0.79248
06:53:12|0.79248
06:53:13|0.79294
06:53:14|0.79294
06:53:15|0.79294
06:53:17|0.79263
06:53:18|0.79286
06:53:19|0.79286
06:53:20|0.7924
06:53:21|0.79231
06:53:22|0.79288
06:53:22|0.79286
06:53:24|0.79286
06:53:24|0.79272
06:53:26|0.79272
06:53:27|0.79272
06:53:27|0.79272
06:53:29|0.79272
06:53:30|0.7928
06:53:31|0.7926
06:53:31|0.79295
06:53:33|0.79295
06:53:34|0.79335
06:53:35|0.7928
06:53:35|0.79303
06:53:37|0.79303
06:53:38|0.79303
06:53:39|0.79303
06:53:40|0.79303
06:53:41|0.79303
06:53:42|0.79303
06:53:43|0.7927
06:53:44|0.7927
06:53:45|0.7927
06:53:46|0.7927
06:53:47|0.79304
06:53:48|0.79249
06:53:49|0.79249
06:53:50|0.79256
06:53:51|0.79256
06:53:52|0.79256
06:53:53|0.79304
06:53:54|0.79282
06:53:55|0.79282
06:53:56|0.79304
06:53:57|0.79304
06:53:58|0.7936
06:53:59|0.7936
06:54:00|0.79375
06:54:01|0.79359
06:54:02|0.79375
06:54:03|0.79392
06:54:04|0.79392
06:54:05|0.79392
06:54:06|0.79392
06:54:07|0.79392
06:54:08|0.79392
06:54:09|0.79376
06:54:10|0.79354
06:54:11|0.79354
06:54:12|0.79314
06:54:13|0.79314
06:54:14|0.79406
06:54:16|0.79406
06:54:16|0.79406
06:54:17|0.79406
06:54:19|0.79368
06:54:19|0.79368
06:54:21|0.79488
06:54:22|0.7936
06:54:22|0.7936
06:54:23|0.79368
06:54:24|0.79368
06:54:26|0.79368
06:54:26|0.79368
06:54:27|0.79414
06:54:29|0.79374
06:54:29|0.79398
06:54:30|0.79454
06:54:31|0.79454
06:54:32|0.79446
06:54:33|0.79446
06:54:35|0.79446
06:54:35|0.7946
06:54:36|0.7946
06:54:37|0.79478
06:54:38|0.79478
06:54:39|0.79464
06:54:40|0.79465
06:54:41|0.79468
06:54:43|0.79565
06:54:43|0.79568
06:54:45|0.7955
06:54:46|0.79524
06:54:47|0.79525
06:54:47|0.7952
06:54:48|0.7952
06:54:49|0.7952
06:54:51|0.7952
06:54:52|0.79591
06:54:52|0.79599
06:54:53|0.79599
06:54:54|0.79599
06:54:55|0.79599
06:54:56|0.79579
06:54:57|0.79578
06:54:58|0.79578
06:54:59|0.79578
06:55:00|0.79689
06:55:02|0.79712
06:55:03|0.79689
06:55:04|0.79768
06:55:06|0.79745
06:55:06|0.797
06:55:08|0.7974
06:55:08|0.7969
06:55:09|0.7969
06:55:11|0.79724
06:55:11|0.79724
06:55:13|0.79689
06:55:13|0.7968
06:55:16|0.79742
06:55:17|0.79779
06:55:18|0.79779
06:55:22|0.79785
06:55:23|0.79851
06:55:24|0.79873
06:55:25|0.79873
06:55:26|0.79858
06:55:26|0.79858
06:55:28|0.79864
06:55:29|0.79827
06:55:30|0.7984
06:55:31|0.79878
06:55:32|0.79823
06:55:33|0.79759
06:55:34|0.79704
06:55:35|0.79727
06:55:36|0.79727
06:55:38|0.79679
06:55:39|0.79679
06:55:39|0.79626
06:55:40|0.79642
06:55:41|0.79647
06:55:42|0.79647
06:55:43|0.79647
06:55:44|0.79647
06:55:46|0.79647
06:55:46|0.79681
06:55:47|0.79705
06:55:48|0.79678
06:55:49|0.7968
06:55:50|0.79705
06:55:51|0.79705
06:55:53|0.79705
06:55:53|0.79705
06:55:54|0.79705
06:55:55|0.79705
06:55:57|0.79682
06:55:57|0.79682
06:55:58|0.79682
06:55:59|0.79682
06:56:00|0.79682
06:56:01|0.79682
06:56:02|0.7968
06:56:03|0.7968
06:56:04|0.7968
06:56:05|0.79743
06:56:07|0.79074
06:56:08|0.7903
06:56:09|0.79095
06:56:10|0.79209
06:56:11|0.79206
06:56:12|0.79239
06:56:14|0.79236
06:56:15|0.79212
06:56:16|0.79213
06:56:17|0.79206
06:56:18|0.79206
06:56:19|0.79206
06:56:20|0.79218
06:56:21|0.79218
06:56:22|0.79205
06:56:23|0.79205
06:56:24|0.79205
06:56:25|0.79205
06:56:26|0.79238
06:56:27|0.79238
06:56:28|0.79185
06:56:29|0.79185
06:56:30|0.79198
06:56:32|0.79198
06:56:33|0.7916
06:56:33|0.7916
06:56:34|0.7916
06:56:35|0.7923
06:56:36|0.79218
06:56:37|0.79218
06:56:38|0.79239
06:56:39|0.79247
06:56:40|0.79252
06:56:41|0.79233
06:56:42|0.79233
06:56:43|0.79233
06:56:44|0.79233
06:56:45|0.79233
06:56:46|0.79252
06:56:47|0.79252
06:56:48|0.79234
06:56:49|0.79263
06:56:50|0.79291
06:56:51|0.79291
06:56:52|0.79291
06:56:54|0.79293
06:56:54|0.79293
06:56:55|0.79293
06:56:56|0.79156
06:56:57|0.79162
06:56:58|0.7919
06:57:00|0.79198
06:57:00|0.79198
06:57:01|0.79198
06:57:02|0.79193
06:57:03|0.79206
06:57:04|0.79128
06:57:05|0.79128
06:57:06|0.79112
06:57:08|0.7913
06:57:09|0.79139
06:57:10|0.79247
06:57:11|0.79265
06:57:12|0.79265
06:57:13|0.79273
06:57:14|0.79286
06:57:15|0.79286
06:57:16|0.79242
06:57:17|0.79213
06:57:18|0.79265
06:57:19|0.79251
06:57:20|0.79251
06:57:21|0.79243
06:57:22|0.79216
06:57:23|0.79216
06:57:24|0.79216
06:57:25|0.79216
06:57:27|0.79235
06:57:28|0.79212
06:57:29|0.79235
06:57:30|0.79235
06:57:31|0.79236
06:57:32|0.79237
06:57:33|0.79237
06:57:34|0.79237
06:57:35|0.79237
06:57:36|0.79185
06:57:37|0.79205
06:57:38|0.792
06:57:38|0.79187
06:57:40|0.79187
06:57:41|0.79233
06:57:41|0.79233
06:57:43|0.79167
06:57:44|0.792
06:57:45|0.79196
06:57:46|0.792
06:57:47|0.79196
06:57:48|0.79202
06:57:49|0.79204
06:57:50|0.79175
06:57:51|0.79214
06:57:52|0.79214
06:57:53|0.79219
06:57:54|0.79193
06:57:55|0.79193
06:57:56|0.79227
06:57:57|0.79227
06:57:58|0.79227
06:57:59|0.79219
06:58:00|0.79227
06:58:01|0.79182
06:58:02|0.79166
06:58:03|0.79136
06:58:04|0.79167
06:58:05|0.79167
06:58:06|0.79161
06:58:07|0.79169
06:58:08|0.79169
06:58:10|0.79153
06:58:11|0.79135
06:58:12|0.79135
06:58:12|0.79135
06:58:14|0.79135
06:58:15|0.79135
06:58:15|0.79088
06:58:16|0.79128
06:58:18|0.79184
06:58:18|0.79192
06:58:19|0.79113
06:58:20|0.7912
06:58:22|0.79037
06:58:22|0.79071
06:58:23|0.79072
06:58:24|0.79072
06:58:26|0.7908
06:58:27|0.79088
06:58:27|0.79088
06:58:29|0.79048
06:58:29|0.79122
06:58:31|0.79077
06:58:32|0.79103
06:58:32|0.79108
06:58:34|0.7912
06:58:34|0.79083
06:58:36|0.79087
06:58:36|0.79087
06:58:38|0.79087
06:58:39|0.79018
06:58:40|0.79096
06:58:41|0.7912
06:58:42|0.79127
06:58:43|0.79127
06:58:44|0.79103
06:58:45|0.79152
06:58:45|0.7916
06:58:46|0.79165
06:58:48|0.79169
06:58:49|0.79165
06:58:50|0.79165
06:58:51|0.79165
06:58:52|0.79165
06:58:53|0.79165
06:58:53|0.79143
06:58:55|0.79181
06:58:56|0.79181
06:58:57|0.79181
06:58:58|0.79181
06:58:59|0.79181
06:59:00|0.79163
06:59:01|0.79163
06:59:02|0.79163
06:59:03|0.79163
06:59:04|0.79163
06:59:05|0.79215
06:59:06|0.79215
06:59:07|0.79215
06:59:09|0.79215
06:59:10|0.79159
06:59:12|0.79159
06:59:13|0.79159
06:59:14|0.79143
06:59:15|0.79143
06:59:16|0.7912
06:59:18|0.7912
06:59:18|0.79131
06:59:19|0.791
06:59:20|0.791
06:59:22|0.791
06:59:23|0.79116
06:59:24|0.79116
06:59:25|0.79151
06:59:26|0.79151
06:59:27|0.79128
06:59:28|0.79101
06:59:29|0.79107
06:59:30|0.79107
06:59:31|0.79154
06:59:32|0.79154
06:59:34|0.79154
06:59:34|0.79154
06:59:35|0.79191
06:59:36|0.79191
06:59:37|0.79183
06:59:38|0.79167
06:59:39|0.79167
06:59:40|0.7916
06:59:41|0.7916
06:59:42|0.79165
06:59:43|0.79165
06:59:44|0.79165
06:59:45|0.79165
06:59:46|0.79211
06:59:48|0.79211
06:59:48|0.79149
06:59:49|0.79149
06:59:50|0.79136
06:59:51|0.79136
06:59:52|0.79136
06:59:53|0.79136
06:59:54|0.79133
06:59:55|0.79196
06:59:57|0.79169
06:59:57|0.79138
06:59:58|0.79168
07:00:00|0.79168
07:00:01|0.79168
07:00:01|0.79168
07:00:02|0.79168
07:00:03|0.79184
07:00:05|0.79217
07:00:05|0.79287
07:00:06|0.79328
07:00:08|0.79328
07:00:08|0.7935
07:00:10|0.79208
07:00:11|0.79208
07:00:12|0.79284
07:00:13|0.7933
07:00:14|0.79357
07:00:15|0.79332
07:00:16|0.79332
07:00:17|0.79332
07:00:18|0.79381
07:00:19|0.79354
07:00:20|0.79354
07:00:21|0.79306
07:00:22|0.79301
07:00:23|0.79301
07:00:24|0.79282
07:00:25|0.79282
07:00:26|0.79282
07:00:27|0.79282
07:00:29|0.79282
07:00:29|0.79306
07:00:30|0.79306
07:00:32|0.79306
07:00:33|0.79323
07:00:33|0.79323
07:00:35|0.79428
07:00:35|0.79399
07:00:37|0.79399
07:00:37|0.79395
07:00:38|0.79395
07:00:40|0.79395
07:00:41|0.79387
07:00:42|0.79387
07:00:43|0.79324
07:00:44|0.79385
07:00:45|0.79386
07:00:46|0.79386
07:00:47|0.79386
07:00:48|0.79378
07:00:48|0.7937
07:00:49|0.79291
07:00:51|0.79291
07:00:52|0.79291
07:00:53|0.79232
07:00:53|0.79265
07:00:55|0.7926
07:00:56|0.7926
07:00:56|0.7926
07:00:58|0.7926
07:00:59|0.7926
07:01:00|0.79284
07:01:00|0.79284
07:01:02|0.79284
07:01:03|0.79308
07:01:04|0.79258
07:01:05|0.79258
07:01:06|0.79174
07:01:06|0.79174
07:01:08|0.79174
07:01:08|0.79174
07:01:10|0.79159
07:01:12|0.79159
07:01:12|0.79159
07:01:14|0.79159
07:01:15|0.79228
07:01:16|0.79228
07:01:16|0.79186
07:01:18|0.79221
07:01:19|0.79221
07:01:20|0.79221
07:01:21|0.79221
07:01:22|0.79221
07:01:23|0.79191
07:01:24|0.7924
07:01:25|0.7924
07:01:26|0.7924
07:01:27|0.79255
07:01:28|0.79244
07:01:29|0.79247
07:01:30|0.79267
07:01:31|0.79258
07:01:32|0.79258
07:01:33|0.79258
07:01:34|0.79258
07:01:35|0.79258
07:01:36|0.79262
07:01:37|0.79242
07:01:38|0.79254
07:01:40|0.79234
07:01:40|0.79204
07:01:41|0.79212
07:01:42|0.79218
07:01:43|0.79218
07:01:44|0.79187
07:01:45|0.79187
07:01:46|0.79187
07:01:48|0.79187
07:01:49|0.79185
07:01:49|0.79185
07:01:51|0.79219
07:01:51|0.79219
07:01:53|0.79219
07:01:53|0.79219
07:01:54|0.79219
07:01:55|0.79185
07:01:56|0.79153
07:01:57|0.79194
07:01:58|0.79188
07:01:59|0.79188
07:02:00|0.79189
07:02:02|0.79236
07:02:02|0.79168
07:02:03|0.79171
07:02:05|0.79197
07:02:05|0.79197
07:02:06|0.79197
07:02:07|0.79197
07:02:08|0.79212
07:02:09|0.79175
07:02:10|0.79175
07:02:13|0.79197
07:02:13|0.79151
07:02:15|0.7915
07:02:16|0.7915
07:02:17|0.79165
07:02:18|0.79165
07:02:19|0.79165
07:02:20|0.79165
07:02:21|0.79165
07:02:22|0.79152
07:02:23|0.7915
07:02:24|0.7915
07:02:25|0.7915
07:02:26|0.7915
07:02:27|0.7915
07:02:28|0.79151
07:02:29|0.7915
07:02:30|0.7915
07:02:31|0.7915
07:02:33|0.7915
07:02:34|0.79294
07:02:35|0.79288
07:02:36|0.79251
07:02:37|0.79151
07:02:38|0.79151
07:02:39|0.79151
07:02:40|0.79151
07:02:41|0.79196
07:02:42|0.792
07:02:43|0.792
07:02:44|0.792
07:02:46|0.792
07:02:46|0.792
07:02:47|0.7915
07:02:48|0.79167
07:02:50|0.79167
07:02:51|0.79167
07:02:51|0.79167
07:02:52|0.79167
07:02:53|0.79167
07:02:54|0.79163
07:02:55|0.7915
07:02:56|0.79155
07:02:57|0.79155
07:02:59|0.79155
07:02:59|0.79228
07:03:00|0.79228
07:03:01|0.7922
07:03:02|0.7922
07:03:03|0.79228
07:03:04|0.79228
07:03:05|0.79202
07:03:07|0.79154
07:03:07|0.79154
07:03:09|0.79257
07:03:10|0.79221
07:03:11|0.79221
07:03:12|0.79221
07:03:14|0.79221
07:03:14|0.79221
07:03:16|0.79221
07:03:17|0.79225
07:03:17|0.79158
07:03:18|0.79158
07:03:20|0.79171
07:03:20|0.79171
07:03:22|0.79171
07:03:23|0.79211
07:03:24|0.79229
07:03:24|0.79229
07:03:26|0.79164
07:03:27|0.79239
07:03:28|0.79239
07:03:28|0.79239
07:03:29|0.79239
07:03:30|0.79239
07:03:32|0.79211
07:03:32|0.7924
07:03:34|0.7924
07:03:35|0.79334
07:03:35|0.79337
07:03:37|0.79359
07:03:38|0.79359
07:03:39|0.79359
07:03:40|0.79335
07:03:41|0.79335
07:03:42|0.79393
07:03:43|0.79393
07:03:44|0.79393
07:03:45|0.79411
07:03:46|0.7939
07:03:47|0.7939
07:03:48|0.7939
07:03:49|0.79397
07:03:50|0.79334
07:03:51|0.79361
07:03:52|0.79396
07:03:53|0.79396
07:03:55|0.79397
07:03:55|0.79397
07:03:56|0.79421
07:03:57|0.79361
07:03:58|0.79361
07:03:59|0.7936
07:04:00|0.7936
07:04:01|0.79361
07:04:02|0.79352
07:04:03|0.79352
07:04:05|0.79352
07:04:05|0.79339
07:04:06|0.79339
07:04:08|0.79281
07:04:08|0.792
07:04:09|0.792
07:04:10|0.792
07:04:12|0.79188
07:04:12|0.79213
07:04:14|0.79244
07:04:15|0.79244
07:04:17|0.79194
07:04:18|0.79194
07:04:19|0.79194
07:04:20|0.79194
07:04:21|0.79194
07:04:22|0.79207
07:04:23|0.79207
07:04:25|0.79207
07:04:26|0.79207
07:04:27|0.79207
07:04:28|0.79215
07:04:28|0.79244
07:04:29|0.79244
07:04:30|0.79244
07:04:32|0.79244
07:04:32|0.79219
07:04:33|0.79231
07:04:34|0.79253
07:04:36|0.79253
07:04:36|0.79253
07:04:37|0.79253
07:04:39|0.79294
07:04:40|0.79294
07:04:40|0.79278
07:04:42|0.79278
07:04:43|0.79278
07:04:43|0.79378
07:04:44|0.79378
07:04:45|0.79315
07:04:47|0.79315
07:04:47|0.79307
07:04:49|0.79329
07:04:50|0.79329
07:04:51|0.79329
07:04:51|0.79329
07:04:52|0.79329
07:04:53|0.79349
07:04:55|0.79343
07:04:56|0.794
07:04:57|0.794
07:04:58|0.794
07:04:59|0.794
07:05:00|0.79342
07:05:01|0.79342
07:05:02|0.79333
07:05:03|0.79333
07:05:04|0.79243
07:05:05|0.79243
07:05:06|0.79285
07:05:07|0.79251
07:05:09|0.79255
07:05:09|0.79255
07:05:11|0.79255
07:05:12|0.79292
07:05:13|0.79292
07:05:13|0.79298
07:05:15|0.79298
07:05:16|0.79324
07:05:17|0.79299
07:05:18|0.79299
07:05:19|0.79299
07:05:20|0.79299
07:05:20|0.79298
07:05:22|0.79279
07:05:23|0.79279
07:05:24|0.79283
07:05:24|0.79307
07:05:26|0.79307
07:05:27|0.79275
07:05:28|0.79275
07:05:29|0.79351
07:05:30|0.79284
07:05:31|0.79325
07:05:33|0.79291
07:05:34|0.79291
07:05:35|0.79288
07:05:36|0.79288
07:05:37|0.79288
07:05:38|0.79318
07:05:39|0.79276
07:05:40|0.79266
07:05:41|0.7927
07:05:42|0.79211
07:05:43|0.792
07:05:45|0.79155
07:05:45|0.79155
07:05:46|0.79155
07:05:48|0.79154
07:05:48|0.79154
07:05:50|0.7915
07:05:50|0.7915
07:05:52|0.7915
07:05:53|0.79146
07:05:53|0.7915
07:05:55|0.7915
07:05:56|0.79117
07:05:57|0.79072
07:05:58|0.79072
07:05:59|0.791
07:06:00|0.79121
07:06:00|0.79121
07:06:01|0.79101
07:06:03|0.79101
07:06:04|0.79101
07:06:04|0.79106
07:06:06|0.7911
07:06:07|0.7911
07:06:08|0.79132
07:06:09|0.79132
07:06:10|0.79128
07:06:10|0.79128
07:06:11|0.79184
07:06:13|0.79158
07:06:13|0.79158
07:06:15|0.79163
07:06:17|0.79102
07:06:17|0.79102
07:06:18|0.79102
07:06:19|0.79102
07:06:21|0.79102
07:06:21|0.79119
07:06:23|0.79119
07:06:24|0.79115
07:06:25|0.79115
07:06:25|0.79115
07:06:26|0.79101
07:06:28|0.79104
07:06:28|0.79104
07:06:29|0.79075
07:06:31|0.79101
07:06:32|0.79101
07:06:32|0.79058
07:06:33|0.79056
07:06:35|0.7902
07:06:35|0.79
07:06:37|0.79
07:06:37|0.79028
07:06:39|0.79
07:06:40|0.7901
07:06:40|0.79012
07:06:42|0.79052
07:06:42|0.79052
07:06:43|0.79043
07:06:45|0.79074
07:06:45|0.79074
07:06:47|0.79074
07:06:48|0.78905
07:06:48|0.7894
07:06:50|0.78843
07:06:51|0.78843
07:06:52|0.78898
07:06:53|0.78934
07:06:54|0.7889
07:06:55|0.789
07:06:56|0.78932
07:06:57|0.78932
07:06:58|0.78932
07:06:59|0.78932
07:07:00|0.789
07:07:01|0.789
07:07:02|0.78991
07:07:03|0.78928
07:07:04|0.78928
07:07:05|0.78928
07:07:06|0.78928
07:07:07|0.78928
07:07:08|0.78928
07:07:09|0.78928
07:07:10|0.78928
07:07:11|0.78928
07:07:12|0.78928
07:07:13|0.78923
07:07:14|0.78923
07:07:15|0.7889
07:07:16|0.78868
07:07:17|0.78868
07:07:19|0.78843
07:07:20|0.78843
07:07:20|0.78807
07:07:22|0.78861
07:07:23|0.78872
07:07:24|0.78895
07:07:25|0.78795
07:07:26|0.78803
07:07:27|0.78803
07:07:27|0.78835
07:07:30|0.78835
07:07:30|0.78835
07:07:32|0.78767
07:07:32|0.78811
07:07:33|0.78811
07:07:35|0.78811
07:07:36|0.78811
07:07:37|0.78811
07:07:38|0.78769
07:07:38|0.7874
07:07:40|0.78763
07:07:40|0.78778
07:07:41|0.78819
07:07:42|0.78779
07:07:43|0.7888
07:07:44|0.7888
07:07:46|0.78904
07:07:46|0.78821
07:07:47|0.78831
07:07:48|0.78947
07:07:50|0.78792
07:07:51|0.78879
07:07:52|0.7877
07:07:53|0.78795
07:07:54|0.78826
07:07:55|0.78826
07:07:56|0.78797
07:07:57|0.78831
07:07:58|0.78831
07:07:59|0.78831
07:08:00|0.78832
07:08:01|0.78832
07:08:02|0.78846
07:08:03|0.78846
07:08:04|0.78801
07:08:05|0.78801
07:08:06|0.78801
07:08:07|0.78833
07:08:08|0.787
07:08:09|0.78797
07:08:10|0.78797
07:08:11|0.78797
07:08:12|0.78797
07:08:13|0.78797
07:08:14|0.78797
07:08:15|0.78765
07:08:16|0.78765
07:08:18|0.78765
07:08:19|0.78765
07:08:20|0.78794
07:08:21|0.78794
07:08:22|0.78846
07:08:23|0.7888
07:08:24|0.78917
07:08:26|0.78953
07:08:27|0.78953
07:08:28|0.79014
07:08:29|0.78973
07:08:30|0.79003
07:08:31|0.79003
07:08:32|0.79003
07:08:33|0.79003
07:08:35|0.79003
07:08:35|0.79034
07:08:36|0.79034
07:08:37|0.79057
07:08:38|0.78985
07:08:40|0.79018
07:08:41|0.79044
07:08:42|0.79057
07:08:43|0.79057
07:08:44|0.78996
07:08:45|0.78995
07:08:46|0.79025
07:08:47|0.78985
07:08:48|0.78985
07:08:49|0.78985
07:08:50|0.78953
07:08:51|0.78978
07:08:52|0.78988
07:08:53|0.79003
07:08:54|0.78954
07:08:55|0.79003
07:08:56|0.7893
07:08:57|0.7893
07:08:58|0.78889
07:08:59|0.78866
07:09:00|0.78866
07:09:01|0.78866
07:09:02|0.78866
07:09:03|0.78866
07:09:04|0.78864
07:09:05|0.78864
07:09:06|0.78864
07:09:07|0.78866
07:09:09|0.78866
07:09:09|0.78848
07:09:10|0.78848
07:09:12|0.78952
07:09:12|0.78975
07:09:13|0.78953
07:09:14|0.78928
07:09:15|0.78889
07:09:16|0.78889
07:09:17|0.78958
07:09:20|0.78949
07:09:21|0.78913
07:09:22|0.78913
07:09:23|0.78897
07:09:23|0.79001
07:09:25|0.78936
07:09:25|0.78936
07:09:26|0.78936
07:09:27|0.78936
07:09:29|0.78977
07:09:30|0.78961
07:09:31|0.78947
07:09:33|0.78947
07:09:34|0.78942
07:09:35|0.78942
07:09:35|0.7892
07:09:37|0.78916
07:09:37|0.78916
07:09:38|0.78916
07:09:40|0.78916
07:09:40|0.78916
07:09:41|0.79004
07:09:42|0.79003
07:09:43|0.79011
07:09:44|0.78961
07:09:46|0.78849
07:09:47|0.78906
07:09:48|0.78909
07:09:48|0.79015
07:09:49|0.78956
07:09:50|0.78956
07:09:51|0.79021
07:09:52|0.7901
07:09:53|0.79051
07:09:54|0.79013
07:09:55|0.79051
07:09:56|0.79051
07:09:57|0.79051
07:09:58|0.78953
07:09:59|0.79033
07:10:00|0.79033
07:10:01|0.78952
07:10:02|0.78952
07:10:03|0.78952
07:10:05|0.78979
07:10:06|0.78979
07:10:07|0.78987
07:10:09|0.79011
07:10:09|0.78989
07:10:10|0.78989
07:10:11|0.78989
07:10:12|0.79056
07:10:14|0.79026
07:10:14|0.79026
07:10:15|0.79013
07:10:16|0.79058
07:10:17|0.78969
07:10:18|0.78969
07:10:20|0.78969
07:10:21|0.79028
07:10:22|0.79028
07:10:23|0.79002
07:10:23|0.79002
07:10:24|0.78952
07:10:26|0.78912
07:10:27|0.78912
07:10:28|0.78912
07:10:29|0.78902
07:10:30|0.78858
07:10:31|0.78842
07:10:31|0.78842
07:10:33|0.78842
07:10:34|0.78882
07:10:34|0.78825
07:10:36|0.78801
07:10:37|0.78801
07:10:38|0.78801
07:10:39|0.78771
07:10:40|0.78771
07:10:41|0.78767
07:10:42|0.78785
07:10:43|0.78785
07:10:44|0.78786
07:10:45|0.78802
07:10:46|0.7873
07:10:47|0.7873
07:10:48|0.78757
07:10:49|0.78757
07:10:50|0.78757
07:10:51|0.78757
07:10:52|0.78757
07:10:53|0.78757
07:10:54|0.78757
07:10:55|0.78757
07:10:56|0.78848
07:10:58|0.78834
07:10:59|0.78792
07:10:59|0.78792
07:11:00|0.78792
07:11:01|0.78828
07:11:02|0.78828
07:11:04|0.78797
07:11:04|0.78794
07:11:05|0.78794
07:11:06|0.78826
07:11:07|0.78826
07:11:08|0.78826
07:11:09|0.78826
07:11:10|0.78756
07:11:11|0.78756
07:11:12|0.78756
07:11:14|0.78756
07:11:14|0.78754
07:11:15|0.7877
07:11:16|0.78819
07:11:18|0.78827
07:11:18|0.78768
07:11:19|0.78768
07:11:21|0.78747
07:11:23|0.78765
07:11:24|0.7875
07:11:25|0.7875
07:11:26|0.78772
07:11:27|0.78777
07:11:28|0.78718
07:11:29|0.78742
07:11:30|0.78742
07:11:31|0.78768
07:11:32|0.78768
07:11:33|0.78768
07:11:34|0.78778
07:11:36|0.78752
07:11:36|0.78748
07:11:37|0.78748
07:11:38|0.78781
07:11:39|0.78781
07:11:41|0.78786
07:11:43|0.78806
07:11:43|0.78864
07:11:44|0.78865
07:11:45|0.7888
07:11:47|0.7888
07:11:47|0.78892
07:11:48|0.78892
07:11:50|0.78887
07:11:50|0.78887
07:11:52|0.78887
07:11:52|0.78807
07:11:53|0.78807
07:11:54|0.78839
07:11:56|0.78881
07:11:56|0.78881
07:11:58|0.7887
07:11:58|0.7887
07:11:59|0.78912
07:12:00|0.7885
07:12:01|0.78896
07:12:02|0.7884
07:12:03|0.7884
07:12:04|0.7884
07:12:05|0.7884
07:12:06|0.78821
07:12:07|0.78829
07:12:08|0.78799
07:12:10|0.78799
07:12:10|0.78799
07:12:11|0.7876
07:12:12|0.78769
07:12:14|0.78796
07:12:14|0.78845
07:12:15|0.78817
07:12:17|0.78817
07:12:18|0.78814
07:12:19|0.78814
07:12:19|0.78821
07:12:20|0.78821
07:12:21|0.78814
07:12:23|0.78814
07:12:23|0.78834
07:12:24|0.78785
07:12:26|0.78785
07:12:27|0.78785
07:12:29|0.78859
07:12:29|0.78748
07:12:30|0.78798
07:12:31|0.78798
07:12:33|0.78795
07:12:34|0.78764
07:12:34|0.78764
07:12:35|0.78763
07:12:37|0.78789
07:12:38|0.78789
07:12:39|0.78764
07:12:41|0.78777
07:12:41|0.78777
07:12:42|0.787
07:12:44|0.78734
07:12:45|0.78764
07:12:46|0.78753
07:12:48|0.78754
07:12:48|0.78758
07:12:49|0.78765
07:12:51|0.78748
07:12:51|0.7875
07:12:52|0.78756
07:12:53|0.78749
07:12:55|0.7872
07:12:55|0.7872
07:12:57|0.7872
07:12:57|0.78749
07:12:58|0.78749
07:12:59|0.78765
07:13:00|0.78765
07:13:01|0.78765
07:13:03|0.78778
07:13:04|0.78765
07:13:05|0.78712
07:13:06|0.78679
07:13:07|0.78746
07:13:08|0.78762
07:13:09|0.78757
07:13:10|0.78746
07:13:11|0.78742
07:13:12|0.7875
07:13:13|0.78749
07:13:14|0.78771
07:13:15|0.78766
07:13:16|0.78698
07:13:17|0.78734
07:13:18|0.78734
07:13:19|0.78735
07:13:20|0.78726
07:13:21|0.78765
07:13:22|0.78713
07:13:24|0.78713
07:13:24|0.78726
07:13:26|0.78734
07:13:27|0.78726
07:13:27|0.78725
07:13:29|0.78725
07:13:30|0.78726
07:13:31|0.78741
07:13:32|0.78752
07:13:32|0.78765
07:13:33|0.78741
07:13:35|0.78729
07:13:35|0.78773
07:13:36|0.78738
07:13:38|0.78742
07:13:40|0.78711
07:13:40|0.78691
07:13:42|0.78677
07:13:43|0.78734
07:13:44|0.78709
07:13:45|0.78681
07:13:46|0.78656
07:13:47|0.78686
07:13:48|0.7869
07:13:50|0.78686
07:13:50|0.78689
07:13:52|0.7869
07:13:52|0.7869
07:13:53|0.7869
07:13:54|0.78666
07:13:56|0.78666
07:13:56|0.78673
07:13:57|0.7869
07:13:58|0.7869
07:13:59|0.78691
07:14:01|0.78696
07:14:01|0.78696
07:14:02|0.78676
07:14:03|0.78676
07:14:04|0.78676
07:14:05|0.78676
07:14:07|0.78676
07:14:08|0.78689
07:14:08|0.78689
07:14:09|0.78677
07:14:10|0.78677
07:14:12|0.78678
07:14:12|0.78678
07:14:13|0.78678
07:14:14|0.78678
07:14:15|0.78666
07:14:16|0.78666
07:14:18|0.78666
07:14:18|0.78666
07:14:20|0.78641
07:14:20|0.78641
07:14:21|0.78663
07:14:22|0.78689
07:14:24|0.78689
07:14:25|0.78682
07:14:26|0.78682
07:14:27|0.78677
07:14:28|0.78685
07:14:29|0.78641
07:14:31|0.78641
07:14:31|0.78689
07:14:33|0.78689
07:14:33|0.78689
07:14:34|0.78662
07:14:35|0.78749
07:14:36|0.7875
07:14:37|0.7875
07:14:38|0.7875
07:14:40|0.78751
07:14:41|0.78751
07:14:42|0.7871
07:14:43|0.78831
07:14:44|0.78832
07:14:45|0.78875
07:14:46|0.7892
07:14:47|0.78918
07:14:48|0.78881
07:14:49|0.78932
07:14:50|0.78932
07:14:51|0.78934
07:14:52|0.78905
07:14:53|0.78848
07:14:54|0.78842
07:14:55|0.7885
07:14:56|0.78869
07:14:57|0.78853
07:14:59|0.78853
07:14:59|0.78849
07:15:00|0.78784
07:15:01|0.78768
07:15:02|0.78768
07:15:04|0.78768
07:15:04|0.78757
07:15:05|0.78664
07:15:07|0.78709
07:15:07|0.78716
07:15:09|0.78682
07:15:09|0.7868
07:15:11|0.78646
07:15:12|0.78646
07:15:12|0.78651
07:15:14|0.78646
07:15:15|0.78654
07:15:16|0.78653
07:15:17|0.78654
07:15:17|0.78655
07:15:19|0.78616
07:15:19|0.78627
07:15:21|0.78678
07:15:21|0.78693
07:15:22|0.78695
07:15:24|0.78709
07:15:26|0.78718
07:15:27|0.78691
07:15:28|0.78689
07:15:29|0.78654
07:15:30|0.78654
07:15:32|0.7865
07:15:33|0.78616
07:15:34|0.78684
07:15:34|0.78682
07:15:35|0.78645
07:15:37|0.78594
07:15:37|0.78541
07:15:39|0.78534
07:15:40|0.78557
07:15:41|0.7854
07:15:42|0.78537
07:15:43|0.78523
07:15:44|0.78592
07:15:44|0.78582
07:15:45|0.78588
07:15:46|0.7854
07:15:48|0.78552
07:15:49|0.78606
07:15:50|0.78608
07:15:51|0.78597
07:15:53|0.78609
07:15:54|0.78605
07:15:54|0.785
07:15:55|0.78561
07:15:56|0.78561
07:15:57|0.78517
07:15:59|0.78522
07:15:59|0.7852
07:16:00|0.78448
07:16:01|0.7846
07:16:02|0.7846
07:16:03|0.78456
07:16:04|0.78436
07:16:05|0.78433
07:16:06|0.78398
07:16:07|0.78395
07:16:08|0.78381
07:16:09|0.78399
07:16:10|0.78429
07:16:12|0.78369
07:16:13|0.78375
07:16:13|0.78373
07:16:14|0.78409
07:16:16|0.78405
07:16:17|0.7841
07:16:18|0.78414
07:16:18|0.78411
07:16:20|0.78339
07:16:21|0.78339
07:16:21|0.78321
07:16:23|0.78304
07:16:23|0.78358
07:16:25|0.78368
07:16:27|0.78301
07:16:27|0.78341
07:16:29|0.78314
07:16:30|0.78352
07:16:32|0.78429
07:16:32|0.78339
07:16:34|0.78289
07:16:34|0.78349
07:16:35|0.78349
07:16:37|0.78381
07:16:37|0.78408
07:16:38|0.78494
07:16:39|0.78375
07:16:40|0.78406
07:16:42|0.78451
07:16:43|0.78474
07:16:43|0.78474
07:16:45|0.78447
07:16:46|0.78461
07:16:47|0.78461
07:16:48|0.785
07:16:49|0.78481
07:16:50|0.78493
07:16:51|0.78493
07:16:52|0.78493
07:16:53|0.78421
07:16:54|0.78417
07:16:55|0.7844
07:16:56|0.78417
07:16:58|0.78399
07:16:58|0.7841
07:16:59|0.78425
07:17:00|0.78425
07:17:01|0.78388
07:17:03|0.78421
07:17:03|0.78421
07:17:04|0.78301
07:17:05|0.78346
07:17:06|0.78338
07:17:07|0.78247
07:17:08|0.78325
07:17:09|0.78324
07:17:11|0.78371
07:17:11|0.78371
07:17:12|0.78326
07:17:13|0.78372
07:17:14|0.78337
07:17:16|0.78337
07:17:16|0.78337
07:17:17|0.78337
07:17:18|0.78337
07:17:19|0.78365
07:17:20|0.78379
07:17:21|0.78379
07:17:22|0.78328
07:17:23|0.78328
07:17:24|0.78338
07:17:25|0.78338
07:17:27|0.78338
07:17:28|0.78341
07:17:29|0.78309
07:17:29|0.78309
07:17:31|0.78309
07:17:32|0.78269
07:17:33|0.78269
07:17:34|0.78245
07:17:35|0.78322
07:17:36|0.78301
07:17:38|0.78189
07:17:39|0.78188
07:17:40|0.78149
07:17:40|0.78128
07:17:41|0.78185
07:17:42|0.78166
07:17:44|0.78148
07:17:44|0.7814
07:17:45|0.78149
07:17:46|0.7809
07:17:47|0.78081
07:17:49|0.78164
07:17:50|0.78129
07:17:50|0.78173
07:17:52|0.78173
07:17:53|0.7816
07:17:53|0.78176
07:17:54|0.782
07:17:55|0.78287
07:17:56|0.78304
07:17:57|0.78304
07:17:59|0.78251
07:17:59|0.78286
07:18:01|0.78286
07:18:01|0.78432
07:18:03|0.7836
07:18:03|0.78439
07:18:04|0.7841
07:18:05|0.7841
07:18:07|0.7841
07:18:08|0.78421
07:18:08|0.78422
07:18:09|0.78394
07:18:10|0.78368
07:18:12|0.78402
07:18:13|0.78402
07:18:14|0.78402
07:18:14|0.78393
07:18:15|0.78393
07:18:16|0.78393
07:18:18|0.78393
07:18:19|0.78527
07:18:20|0.7852
07:18:21|0.78491
07:18:22|0.7851
07:18:23|0.7851
07:18:23|0.7849
07:18:25|0.78541
07:18:26|0.78609
07:18:26|0.78609
07:18:29|0.78631
07:18:30|0.78631
07:18:31|0.78631
07:18:32|0.78584
07:18:33|0.7853
07:18:35|0.78534
07:18:36|0.78534
07:18:36|0.78568
07:18:37|0.78568
07:18:39|0.78568
07:18:41|0.78574
07:18:42|0.78574
07:18:42|0.78574
07:18:44|0.78556
07:18:44|0.7859
07:18:45|0.78552
07:18:46|0.78574
07:18:47|0.78549
07:18:48|0.78579
07:18:49|0.78546
07:18:51|0.78566
07:18:52|0.78566
07:18:52|0.7857
07:18:54|0.7855
07:18:54|0.7859
07:18:55|0.7859
07:18:57|0.78614
07:18:57|0.78614
07:18:58|0.78626
07:18:59|0.7864
07:19:01|0.78618
07:19:01|0.78648
07:19:02|0.7865
07:19:03|0.7871
07:19:05|0.78719
07:19:05|0.7872
07:19:06|0.7878
07:19:08|0.7884
07:19:09|0.7884
07:19:09|0.78845
07:19:11|0.78847
07:19:11|0.7882
07:19:12|0.78796
07:19:13|0.78777
07:19:14|0.78775
07:19:15|0.78776
07:19:16|0.78788
07:19:17|0.78776
07:19:19|0.78788
07:19:20|0.78788
07:19:20|0.78775
07:19:21|0.78756
07:19:23|0.78782
07:19:24|0.7872
07:19:24|0.78726
07:19:25|0.78649
07:19:26|0.78677
07:19:28|0.78624
07:19:29|0.78595
07:19:30|0.78649
07:19:32|0.78651
07:19:33|0.78651
07:19:34|0.78652
07:19:35|0.78694
07:19:36|0.78681
07:19:37|0.78648
07:19:38|0.78649
07:19:39|0.78668
07:19:39|0.78642
07:19:41|0.78662
07:19:41|0.78663
07:19:43|0.7863
07:19:44|0.78639
07:19:44|0.78646
07:19:46|0.78638
07:19:47|0.78635
07:19:47|0.78551
07:19:49|0.78538
07:19:49|0.78521
07:19:51|0.78529
07:19:52|0.78529
07:19:52|0.78549
07:19:54|0.78549
07:19:55|0.78564
07:19:56|0.78533
07:19:57|0.78529
07:19:58|0.78561
07:19:59|0.7856
07:20:00|0.78559
07:20:01|0.78497
07:20:02|0.78525
07:20:03|0.78519
07:20:04|0.78566
07:20:05|0.78541
07:20:06|0.78566
07:20:07|0.78567
07:20:08|0.78567
07:20:10|0.78524
07:20:10|0.78558
07:20:11|0.78581
07:20:13|0.7864
07:20:13|0.78699
07:20:14|0.78644
07:20:15|0.78685
07:20:16|0.78693
07:20:18|0.78699
07:20:18|0.787
07:20:19|0.787
07:20:21|0.787
07:20:21|0.787
07:20:23|0.787
07:20:23|0.787
07:20:24|0.78699
07:20:25|0.78695
07:20:27|0.78699
07:20:28|0.7875
07:20:28|0.78697
07:20:29|0.78698
07:20:31|0.78698
07:20:32|0.78698
07:20:33|0.78664
07:20:34|0.78665
07:20:35|0.78582
07:20:36|0.78582
07:20:37|0.78583
07:20:39|0.78583
07:20:39|0.7856
07:20:40|0.7856
07:20:41|0.78508
07:20:43|0.78508
07:20:43|0.78508
07:20:45|0.78508
07:20:46|0.78508
07:20:46|0.78559
07:20:47|0.78559
07:20:49|0.78638
07:20:50|0.78638
07:20:51|0.78638
07:20:51|0.78638
07:20:52|0.78607
07:20:53|0.78614
07:20:54|0.78614
07:20:55|0.78614
07:20:56|0.78614
07:20:57|0.78606
07:20:58|0.78552
07:20:59|0.78512
07:21:00|0.78512
07:21:01|0.78517
07:21:03|0.78513
07:21:03|0.78513
07:21:04|0.78444
07:21:05|0.78444
07:21:06|0.78439
07:21:08|0.78439
07:21:09|0.78418
07:21:10|0.784
07:21:11|0.78384
07:21:12|0.78352
07:21:13|0.78352
07:21:14|0.78352
07:21:15|0.78352
07:21:16|0.78344
07:21:17|0.78344
07:21:18|0.78344
07:21:19|0.7834
07:21:20|0.7834
07:21:21|0.78391
07:21:22|0.78447
07:21:23|0.78447
07:21:24|0.78447
07:21:25|0.78447
07:21:26|0.78447
07:21:27|0.78447
07:21:28|0.78447
07:21:29|0.78447
07:21:30|0.78447
07:21:32|0.78447
07:21:33|0.78423
07:21:33|0.78423
07:21:35|0.78423
07:21:36|0.78392
07:21:37|0.78392
07:21:38|0.78396
07:21:39|0.78396
07:21:40|0.78356
07:21:41|0.78355
07:21:42|0.78355
07:21:43|0.78355
07:21:44|0.78355
07:21:46|0.78386
07:21:47|0.78387
07:21:47|0.78386
07:21:49|0.78386
07:21:49|0.78386
07:21:50|0.78387
07:21:51|0.78387
07:21:52|0.78387
07:21:53|0.7842
07:21:54|0.78439
07:21:55|0.7844
07:21:57|0.7844
07:21:58|0.7844
07:21:59|0.7844
07:21:59|0.7844
07:22:00|0.7844
07:22:01|0.78403
07:22:03|0.78403
07:22:03|0.78376
07:22:04|0.78376
07:22:06|0.78376
07:22:07|0.78376
07:22:07|0.78376
07:22:08|0.7831
07:22:10|0.78308
07:22:11|0.78308
07:22:11|0.78308
07:22:13|0.7828
07:22:14|0.7827
07:22:14|0.7827
07:22:16|0.78264
07:22:16|0.78264
07:22:17|0.78298
07:22:19|0.78298
07:22:19|0.78298
07:22:20|0.78302
07:22:21|0.78341
07:22:22|0.78341
07:22:24|0.78341
07:22:25|0.78341
07:22:25|0.78341
07:22:27|0.78373
07:22:28|0.78376
07:22:29|0.78351
07:22:30|0.78351
07:22:31|0.78351
07:22:33|0.78351
07:22:34|0.78351
07:22:35|0.78351
07:22:36|0.78351
07:22:37|0.78351
07:22:38|0.78337
07:22:39|0.78282
07:22:41|0.78282
07:22:41|0.78335
07:22:43|0.78335
07:22:43|0.78335
07:22:44|0.78335
07:22:45|0.78335
07:22:47|0.78335
07:22:48|0.78335
07:22:49|0.78335
07:22:50|0.78335
07:22:50|0.78335
07:22:52|0.78329
07:22:54|0.78329
07:22:54|0.7833
07:22:55|0.7833
07:22:56|0.7833
07:22:57|0.7833
07:22:59|0.7833
07:23:00|0.7833
07:23:00|0.7833
07:23:02|0.7833
07:23:02|0.7828
07:23:04|0.78309
07:23:05|0.78309
07:23:05|0.78291
07:23:07|0.78291
07:23:08|0.78291
07:23:09|0.78291
07:23:10|0.78291
07:23:11|0.78272
07:23:11|0.78272
07:23:12|0.78272
07:23:14|0.78272
07:23:15|0.7826
07:23:16|0.7826
07:23:16|0.78257
07:23:18|0.78257
07:23:18|0.78257
07:23:19|0.78257
07:23:21|0.78278
07:23:22|0.78278
07:23:23|0.78278
07:23:24|0.78184
07:23:25|0.78184
07:23:26|0.78261
07:23:27|0.78261
07:23:28|0.78249
07:23:29|0.78238
07:23:30|0.78223
07:23:31|0.78248
07:23:32|0.78248
07:23:34|0.78207
07:23:34|0.78204
07:23:36|0.782
07:23:37|0.782
07:23:38|0.78181
07:23:39|0.78181
07:23:40|0.78278
07:23:41|0.78306
07:23:43|0.78306
07:23:44|0.78306
07:23:44|0.78344
07:23:45|0.78352
07:23:46|0.78368
07:23:48|0.78349
07:23:48|0.78301
07:23:49|0.78301
07:23:51|0.78301
07:23:51|0.78301
07:23:53|0.78301
07:23:54|0.78355
07:23:55|0.78314
07:23:55|0.78317
07:23:56|0.78317
07:23:58|0.78317
07:23:58|0.78317
07:24:00|0.78317
07:24:01|0.78317
07:24:01|0.78366
07:24:02|0.7835
07:24:03|0.7835
07:24:06|0.78306
07:24:06|0.78345
07:24:07|0.78366
07:24:08|0.78366
07:24:09|0.78377
07:24:10|0.78329
07:24:11|0.78329
07:24:13|0.78329
07:24:14|0.78329
07:24:14|0.78329
07:24:15|0.78329
07:24:16|0.78329
07:24:17|0.78341
07:24:18|0.78341
07:24:19|0.78341
07:24:20|0.78321
07:24:21|0.78301
07:24:22|0.78301
07:24:23|0.78301
07:24:24|0.78301
07:24:25|0.78301
07:24:26|0.78301
07:24:28|0.78301
07:24:28|0.78302
07:24:29|0.78298
07:24:30|0.78298
07:24:31|0.78334
07:24:33|0.78334
07:24:34|0.78257
07:24:35|0.78217
07:24:36|0.78239
07:24:37|0.78239
07:24:38|0.78287
07:24:38|0.78263
07:24:40|0.78263
07:24:41|0.78221
07:24:42|0.78255
07:24:43|0.78263
07:24:43|0.78262
07:24:45|0.78255
07:24:46|0.78185
07:24:47|0.7825
07:24:48|0.78249
07:24:49|0.7821
07:24:50|0.78239
07:24:51|0.78247
07:24:53|0.78247
07:24:53|0.78245
07:24:54|0.78249
07:24:55|0.78266
07:24:56|0.78285
07:24:57|0.78257
07:24:58|0.78304
07:24:59|0.78303
07:25:00|0.78336
07:25:01|0.78351
07:25:02|0.78342
07:25:03|0.78232
07:25:04|0.78254
07:25:05|0.7825
07:25:06|0.7825
07:25:07|0.78255
07:25:08|0.78254
07:25:09|0.78255
07:25:10|0.78255
07:25:11|0.78255
07:25:12|0.78321
07:25:13|0.78271
07:25:14|0.78217
07:25:15|0.7823
07:25:16|0.78226
07:25:18|0.78253
07:25:18|0.78253
07:25:19|0.7818
07:25:20|0.7825
07:25:22|0.78214
07:25:22|0.78187
07:25:23|0.78196
07:25:24|0.78214
07:25:25|0.78246
07:25:26|0.78279
07:25:27|0.7811
07:25:28|0.78109
07:25:29|0.78164
07:25:31|0.78162
07:25:31|0.7811
07:25:33|0.7811
07:25:34|0.78109
07:25:36|0.78077
07:25:36|0.78001
07:25:38|0.78045
07:25:39|0.78069
07:25:40|0.78049
07:25:41|0.78048
07:25:42|0.78044
07:25:43|0.78001
07:25:44|0.78053
07:25:45|0.78061
07:25:47|0.78064
07:25:48|0.78067
07:25:48|0.78086
07:25:50|0.78067
07:25:51|0.78076
07:25:52|0.78063
07:25:53|0.78065
07:25:54|0.78067
07:25:55|0.78067
07:25:56|0.78068
07:25:57|0.78061
07:25:57|0.78065
07:25:59|0.78006
07:26:00|0.78006
07:26:01|0.77914
07:26:02|0.77989
07:26:03|0.77941
07:26:03|0.77951
07:26:04|0.7794
07:26:06|0.77857
07:26:07|0.78007
07:26:07|0.7793
07:26:09|0.77951
07:26:10|0.77965
07:26:11|0.77985
07:26:12|0.77994
07:26:13|0.78031
07:26:14|0.78005
07:26:15|0.77988
07:26:15|0.77984
07:26:17|0.7799
07:26:17|0.7799
07:26:19|0.78027
07:26:20|0.7802
07:26:20|0.78025
07:26:22|0.7797
07:26:23|0.77988
07:26:23|0.78026
07:26:25|0.78012
07:26:26|0.78018
07:26:26|0.78067
07:26:27|0.77941
07:26:29|0.77919
07:26:30|0.77919
07:26:31|0.77937
07:26:31|0.77962
07:26:33|0.78032
07:26:34|0.78066
07:26:35|0.78066
07:26:35|0.78085
07:26:37|0.78063
07:26:38|0.78085
07:26:39|0.78085
07:26:40|0.78115
07:26:41|0.78096
07:26:43|0.78176
07:26:43|0.78064
07:26:44|0.78126
07:26:46|0.78172
07:26:46|0.7817
07:26:48|0.78129
07:26:49|0.78155
07:26:50|0.78157
07:26:51|0.78124
07:26:51|0.78132
07:26:53|0.781
07:26:53|0.781
07:26:55|0.78093
07:26:56|0.7807
07:26:57|0.78032
07:26:58|0.78045
07:26:59|0.78045
07:27:00|0.78037
07:27:01|0.78028
07:27:02|0.78029
07:27:03|0.78037
07:27:04|0.78029
07:27:05|0.78037
07:27:06|0.78034
07:27:07|0.78052
07:27:08|0.78051
07:27:09|0.78024
07:27:10|0.78091
07:27:11|0.78099
07:27:12|0.78072
07:27:13|0.78091
07:27:15|0.78061
07:27:16|0.78028
07:27:16|0.78059
07:27:17|0.78063
07:27:18|0.78061
07:27:19|0.78016
07:27:20|0.78064
07:27:21|0.7806
07:27:22|0.78016
07:27:23|0.78023
07:27:24|0.77989
07:27:25|0.78042
07:27:26|0.78037
07:27:27|0.78037
07:27:28|0.77952
07:27:30|0.77991
07:27:30|0.78002
07:27:31|0.77944
07:27:32|0.77989
07:27:34|0.78029
07:27:34|0.77999
07:27:35|0.77997
07:27:37|0.77988
07:27:39|0.77935
07:27:40|0.77964
07:27:41|0.77957
07:27:43|0.77931
07:27:43|0.7794
07:27:45|0.77949
07:27:46|0.77964
07:27:47|0.77965
07:27:47|0.77965
07:27:48|0.77983
07:27:50|0.7797
07:27:51|0.7798
07:27:51|0.77984
07:27:53|0.77984
07:27:54|0.77989
07:27:54|0.77999
07:27:56|0.77999
07:27:57|0.77988
07:27:57|0.77987
07:27:59|0.77906
07:28:00|0.77913
07:28:01|0.77918
07:28:02|0.77922
07:28:03|0.77941
07:28:05|0.78015
07:28:05|0.7808
07:28:06|0.78093
07:28:08|0.78076
07:28:08|0.78068
07:28:09|0.78075
07:28:11|0.78115
07:28:11|0.78096
07:28:12|0.78056
07:28:14|0.78012
07:28:15|0.78052
07:28:16|0.78087
07:28:17|0.78084
07:28:18|0.78048
07:28:19|0.77997
07:28:20|0.77997
07:28:22|0.77997
07:28:22|0.78001
07:28:23|0.78018
07:28:24|0.77986
07:28:26|0.77979
07:28:27|0.78011
07:28:27|0.7798
07:28:28|0.7798
07:28:29|0.77963
07:28:31|0.77961
07:28:32|0.77963
07:28:33|0.77852
07:28:34|0.77906
07:28:34|0.77855
07:28:36|0.77855
07:28:37|0.77891
07:28:39|0.77864
07:28:39|0.77826
07:28:41|0.77804
07:28:42|0.77869
07:28:43|0.77829
07:28:44|0.77854
07:28:45|0.77874
07:28:46|0.77827
07:28:47|0.77833
07:28:48|0.77679
07:28:49|0.77687
07:28:50|0.77691
07:28:51|0.77708
07:28:52|0.77701
07:28:53|0.77678
07:28:54|0.77696
07:28:55|0.77652
07:28:56|0.77683
07:28:57|0.77575
07:28:58|0.77571
07:28:59|0.776
07:29:00|0.77628
07:29:02|0.77666
07:29:02|0.77663
07:29:04|0.77633
07:29:05|0.77557
07:29:06|0.77612
07:29:07|0.77578
07:29:08|0.77612
07:29:10|0.77686
07:29:10|0.77624
07:29:11|0.77653
07:29:13|0.77658
07:29:13|0.77576
07:29:14|0.77636
07:29:15|0.77621
07:29:16|0.77641
07:29:17|0.77644
07:29:18|0.77643
07:29:19|0.77656
07:29:20|0.77655
07:29:21|0.77652
07:29:22|0.77622
07:29:24|0.77623
07:29:24|0.77602
07:29:25|0.77632
07:29:26|0.77676
07:29:27|0.77676
07:29:28|0.77716
07:29:30|0.77678
07:29:31|0.77678
07:29:31|0.77707
07:29:32|0.77705
07:29:34|0.77705
07:29:35|0.7768
07:29:35|0.77723
07:29:36|0.77723
07:29:37|0.77723
07:29:38|0.77723
07:29:40|0.7768
07:29:42|0.77683
07:29:42|0.77648
07:29:43|0.77688
07:29:45|0.77688
07:29:46|0.77726
07:29:47|0.77759
07:29:47|0.77759
07:29:49|0.77759
07:29:50|0.77812
07:29:50|0.77736
07:29:51|0.77791
07:29:52|0.77791
07:29:53|0.77796
07:29:55|0.77796
07:29:56|0.778
07:29:56|0.77804
07:29:58|0.77828
07:29:58|0.77828
07:30:00|0.77797
07:30:00|0.77797
07:30:02|0.77779
07:30:04|0.77759
07:30:04|0.7774
07:30:05|0.7774
07:30:07|0.77808
07:30:07|0.77828
07:30:08|0.77821
07:30:09|0.77789
07:30:10|0.77789
07:30:11|0.77789
07:30:14|0.77711
07:30:15|0.77683
07:30:15|0.77703
07:30:16|0.77703
07:30:18|0.77732
07:30:18|0.77732
07:30:20|0.77695
07:30:21|0.77695
07:30:22|0.77763
07:30:23|0.7777
07:30:23|0.77744
07:30:24|0.77777
07:30:26|0.77777
07:30:27|0.77796
07:30:28|0.77754
07:30:28|0.77754
07:30:30|0.77754
07:30:30|0.77664
07:30:32|0.77711
07:30:33|0.77712
07:30:34|0.7774
07:30:35|0.77761
07:30:36|0.77683
07:30:37|0.77716
07:30:38|0.77716
07:30:39|0.77681
07:30:41|0.77681
07:30:41|0.77704
07:30:42|0.7774
07:30:43|0.7774
07:30:45|0.77727
07:30:46|0.77836
07:30:47|0.77815
07:30:48|0.7786
07:30:49|0.7786
07:30:51|0.7786
07:30:52|0.77815
07:30:53|0.77844
07:30:54|0.77816
07:30:55|0.77882
07:30:56|0.77883
07:30:57|0.77883
07:30:58|0.77876
07:30:59|0.77876
07:31:00|0.7788
07:31:01|0.77933
07:31:02|0.77933
07:31:03|0.77963
07:31:04|0.77962
07:31:05|0.77985
07:31:07|0.77938
07:31:07|0.77963
07:31:08|0.77945
07:31:09|0.77946
07:31:10|0.77947
07:31:11|0.77947
07:31:13|0.77945
07:31:14|0.77945
07:31:15|0.77945
07:31:15|0.77923
07:31:17|0.77923
07:31:17|0.77923
07:31:18|0.7798
07:31:19|0.7798
07:31:20|0.7788
07:31:21|0.77895
07:31:22|0.77895
07:31:23|0.77895
07:31:25|0.77895
07:31:25|0.77946
07:31:26|0.77866
07:31:28|0.77908
07:31:28|0.77871
07:31:30|0.77852
07:31:30|0.77852
07:31:33|0.77929
07:31:33|0.77896
07:31:34|0.779
07:31:35|0.77899
07:31:36|0.77899
07:31:37|0.77924
07:31:38|0.77936
07:31:39|0.77923
07:31:41|0.77942
07:31:43|0.78
07:31:44|0.78
07:31:45|0.78
07:31:45|0.78044
07:31:47|0.78004
07:31:48|0.7802
07:31:48|0.7802
07:31:50|0.78001
07:31:51|0.78012
07:31:51|0.77999
07:31:52|0.77999
07:31:53|0.78013
07:31:54|0.78124
07:31:55|0.78059
07:31:57|0.78056
07:31:58|0.78174
07:31:59|0.78174
07:31:59|0.78175
07:32:01|0.78154
07:32:01|0.78175
07:32:02|0.78078
07:32:04|0.78078
07:32:05|0.78132
07:32:05|0.78132
07:32:07|0.78096
07:32:08|0.78088
07:32:08|0.78124
07:32:10|0.78124
07:32:11|0.78108
07:32:12|0.78108
07:32:12|0.78268
07:32:14|0.7827
07:32:15|0.7827
07:32:16|0.7827
07:32:17|0.7827
07:32:18|0.78222
07:32:19|0.78298
07:32:20|0.78234
07:32:21|0.78359
07:32:22|0.78296
07:32:23|0.78331
07:32:24|0.78331
07:32:25|0.78293
07:32:26|0.78331
07:32:27|0.78339
07:32:28|0.78302
07:32:29|0.78395
07:32:30|0.784
07:32:31|0.78387
07:32:32|0.78305
07:32:33|0.78305
07:32:34|0.78356
07:32:35|0.78337
07:32:36|0.78399
07:32:37|0.78399
07:32:38|0.78353
07:32:39|0.78401
07:32:40|0.78401
07:32:41|0.78363
07:32:42|0.78336
07:32:43|0.78331
07:32:44|0.78331
07:32:46|0.78305
07:32:47|0.78316
07:32:48|0.78305
07:32:49|0.78232
07:32:50|0.78232
07:32:51|0.7828
07:32:51|0.7828
07:32:53|0.78288
07:32:54|0.78278
07:32:54|0.78284
07:32:56|0.78306
07:32:56|0.78256
07:32:57|0.78256
07:32:58|0.78233
07:33:00|0.78233
07:33:00|0.78265
07:33:02|0.78291
07:33:03|0.78306
07:33:04|0.78324
07:33:05|0.78324
07:33:06|0.783
07:33:07|0.783
07:33:08|0.78316
07:33:10|0.78316
07:33:10|0.78316
07:33:12|0.78312
07:33:12|0.78312
07:33:13|0.78353
07:33:14|0.78315
07:33:15|0.78315
07:33:17|0.78315
07:33:17|0.78315
07:33:18|0.78355
07:33:19|0.78392
07:33:20|0.78392
07:33:21|0.78375
07:33:22|0.78375
07:33:24|0.78375
07:33:25|0.78347
07:33:25|0.78352
07:33:26|0.78352
07:33:28|0.78352
07:33:28|0.78351
07:33:30|0.78351
07:33:30|0.78319
07:33:31|0.78319
07:33:32|0.78319
07:33:33|0.78272
07:33:35|0.78271
07:33:35|0.78304
07:33:36|0.78272
07:33:37|0.78333
07:33:38|0.78288
07:33:39|0.783
07:33:40|0.78272
07:33:41|0.78241
07:33:44|0.78267
07:33:45|0.782
07:33:45|0.78193
07:33:47|0.78186
07:33:48|0.78195
07:33:49|0.78128
07:33:50|0.78148
07:33:51|0.78153
07:33:52|0.78155
07:33:53|0.78156
07:33:54|0.78154
07:33:55|0.78169
07:33:57|0.78171
07:33:57|0.78184
07:33:59|0.78187
07:33:59|0.78179
07:34:01|0.7815
07:34:02|0.78364
07:34:03|0.78339
07:34:04|0.78372
07:34:05|0.78371
07:34:06|0.78388
07:34:07|0.78399
07:34:08|0.78374
07:34:09|0.78372
07:34:10|0.78371
07:34:11|0.78364
07:34:12|0.78326
07:34:13|0.7838
07:34:14|0.78387
07:34:15|0.78388
07:34:16|0.78396
07:34:17|0.78398
07:34:18|0.78388
07:34:19|0.78359
07:34:20|0.78363
07:34:21|0.78357
07:34:22|0.78387
07:34:23|0.78387
07:34:24|0.78351
07:34:25|0.7835
07:34:26|0.7835
07:34:27|0.78386
07:34:28|0.78386
07:34:29|0.78355
07:34:30|0.78363
07:34:31|0.78387
07:34:32|0.78387
07:34:33|0.78395
07:34:34|0.78409
07:34:35|0.78409
07:34:36|0.78407
07:34:37|0.78379
07:34:38|0.78395
07:34:39|0.78387
07:34:40|0.78387
07:34:41|0.78374
07:34:42|0.78374
07:34:44|0.78393
07:34:45|0.78232
07:34:45|0.7827
07:34:46|0.78274
07:34:48|0.78263
07:34:49|0.78205
07:34:50|0.78245
07:34:51|0.78196
07:34:52|0.78255
07:34:53|0.78193
07:34:54|0.78278
07:34:55|0.78271
07:34:57|0.78248
07:34:58|0.78247
07:34:58|0.78247
07:35:00|0.7824
07:35:00|0.78247
07:35:02|0.78227
07:35:02|0.78227
07:35:04|0.78223
07:35:04|0.78343
07:35:06|0.78281
07:35:06|0.78303
07:35:07|0.78255
07:35:09|0.78242
07:35:10|0.78256
07:35:11|0.78247
07:35:12|0.78247
07:35:13|0.78255
07:35:14|0.78255
07:35:15|0.78244
07:35:16|0.78255
07:35:17|0.78269
07:35:18|0.78274
07:35:19|0.78325
07:35:20|0.78342
07:35:21|0.78306
07:35:22|0.7832
07:35:23|0.78343
07:35:24|0.78343
07:35:25|0.78321
07:35:26|0.78352
07:35:27|0.7836
07:35:29|0.78285
07:35:29|0.78295
07:35:30|0.7823
07:35:31|0.78239
07:35:32|0.782
07:35:33|0.78284
07:35:35|0.78191
07:35:36|0.78206
07:35:36|0.78207
07:35:38|0.78207
07:35:39|0.78278
07:35:39|0.78278
07:35:41|0.78278
07:35:42|0.78287
07:35:42|0.78287
07:35:43|0.78344
07:35:46|0.783
07:35:46|0.78316
07:35:48|0.78378
07:35:49|0.78375
07:35:51|0.78397
07:35:51|0.78376
07:35:53|0.78401
07:35:53|0.78432
07:35:55|0.78405
07:35:55|0.78403
07:35:56|0.7846
07:35:58|0.7846
07:35:58|0.7846
07:35:59|0.78464
07:36:01|0.78495
07:36:02|0.78485
07:36:03|0.78488
07:36:03|0.78518
07:36:05|0.78461
07:36:05|0.7846
07:36:08|0.78518
07:36:09|0.7847
07:36:10|0.7847
07:36:10|0.7846
07:36:11|0.7846
07:36:12|0.78416
07:36:13|0.784
07:36:14|0.784
07:36:15|0.78388
07:36:16|0.78388
07:36:18|0.78388
07:36:19|0.78388
07:36:19|0.78388
07:36:20|0.78405
07:36:21|0.78405
07:36:23|0.78405
07:36:24|0.78344
07:36:24|0.78344
07:36:26|0.78367
07:36:26|0.78331
07:36:27|0.78328
07:36:28|0.78381
07:36:29|0.78381
07:36:31|0.78391
07:36:31|0.78406
07:36:32|0.78393
07:36:33|0.78393
07:36:34|0.78393
07:36:35|0.78393
07:36:36|0.78393
07:36:38|0.78393
07:36:39|0.78394
07:36:40|0.78393
07:36:41|0.78394
07:36:42|0.78407
07:36:43|0.78407
07:36:44|0.78393
07:36:45|0.78393
07:36:47|0.78393
07:36:47|0.78392
07:36:49|0.78392
07:36:50|0.78392
07:36:51|0.78405
07:36:53|0.78399
07:36:53|0.78399
07:36:54|0.78399
07:36:56|0.78399
07:36:57|0.78397
07:36:58|0.78397
07:36:59|0.78397
07:37:00|0.78397
07:37:01|0.78415
07:37:02|0.78399
07:37:03|0.78399
07:37:04|0.78341
07:37:05|0.78341
07:37:06|0.78206
07:37:07|0.78206
07:37:08|0.7819
07:37:09|0.78142
07:37:10|0.78142
07:37:11|0.7791
07:37:12|0.7784
07:37:14|0.77894
07:37:15|0.77917
07:37:15|0.77881
07:37:17|0.7792
07:37:18|0.77952
07:37:19|0.77952
07:37:20|0.77983
07:37:21|0.77957
07:37:22|0.77957
07:37:23|0.77914
07:37:23|0.77816
07:37:25|0.77849
07:37:26|0.77877
07:37:27|0.77852
07:37:28|0.77861
07:37:29|0.77861
07:37:30|0.77861
07:37:31|0.78
07:37:32|0.78027
07:37:33|0.77956
07:37:34|0.7792
07:37:35|0.77931
07:37:36|0.77931
07:37:37|0.77931
07:37:38|0.77931
07:37:39|0.77896
07:37:40|0.77852
07:37:41|0.77842
07:37:42|0.778
07:37:43|0.7782
07:37:44|0.7782
07:37:45|0.77805
07:37:46|0.77876
07:37:47|0.77858
07:37:48|0.77821
07:37:50|0.77839
07:37:51|0.77874
07:37:52|0.7791
07:37:53|0.7791
07:37:54|0.7791
07:37:54|0.77875
07:37:55|0.77875
07:37:57|0.77839
07:37:59|0.77859
07:38:00|0.7786
07:38:00|0.7786
07:38:01|0.7786
07:38:02|0.779
07:38:04|0.779
07:38:04|0.77871
07:38:05|0.779
07:38:06|0.779
07:38:07|0.779
07:38:08|0.77873
07:38:09|0.77899
07:38:11|0.77871
07:38:12|0.77884
07:38:13|0.77884
07:38:13|0.77884
07:38:15|0.7785
07:38:16|0.77864
07:38:17|0.77864
07:38:18|0.77888
07:38:19|0.77877
07:38:20|0.77877
07:38:21|0.77865
07:38:22|0.77925
07:38:23|0.77925
07:38:24|0.77874
07:38:25|0.77938
07:38:26|0.77938
07:38:27|0.77938
07:38:28|0.77938
07:38:29|0.77933
07:38:30|0.77842
07:38:31|0.77887
07:38:32|0.77887
07:38:33|0.77946
07:38:34|0.77946
07:38:35|0.77971
07:38:36|0.7802
07:38:37|0.7805
07:38:38|0.781
07:38:39|0.781
07:38:40|0.781
07:38:41|0.78071
07:38:42|0.78147
07:38:43|0.78297
07:38:44|0.78288
07:38:45|0.78323
07:38:46|0.78307
07:38:47|0.78235
07:38:49|0.78239
07:38:50|0.78235
07:38:51|0.78224
07:38:52|0.78208
07:38:53|0.78176
07:38:54|0.78166
07:38:55|0.78166
07:38:57|0.78164
07:38:58|0.78134
07:38:59|0.78162
07:39:00|0.78162
07:39:01|0.78162
07:39:03|0.78101
07:39:03|0.7808
07:39:05|0.7808
07:39:05|0.78106
07:39:06|0.78064
07:39:07|0.78045
07:39:09|0.78058
07:39:09|0.78059
07:39:10|0.78019
07:39:12|0.78016
07:39:12|0.78016
07:39:14|0.78045
07:39:14|0.78026
07:39:15|0.78046
07:39:16|0.78116
07:39:17|0.78066
07:39:19|0.78066
07:39:20|0.78066
07:39:21|0.78066
07:39:22|0.78066
07:39:23|0.7806
07:39:24|0.7806
07:39:25|0.7812
07:39:26|0.7812
07:39:27|0.7812
07:39:28|0.7808
07:39:29|0.7816
07:39:30|0.7816
07:39:31|0.7816
07:39:32|0.78146
07:39:33|0.78153
07:39:34|0.7813
07:39:35|0.7813
07:39:36|0.78101
07:39:37|0.78087
07:39:38|0.78058
07:39:39|0.78058
07:39:40|0.78058
07:39:41|0.78058
07:39:42|0.78058
07:39:43|0.78058
07:39:44|0.78058
07:39:45|0.77987
07:39:46|0.77987
07:39:47|0.77904
07:39:48|0.77938
07:39:49|0.77938
07:39:50|0.77969
07:39:52|0.77971
07:39:53|0.78
07:39:53|0.78
07:39:55|0.78027
07:39:56|0.7799
07:39:56|0.78063
07:39:58|0.78063
07:39:59|0.77997
07:40:00|0.77997
07:40:01|0.77997
07:40:01|0.77997
07:40:02|0.7801
07:40:04|0.77978
07:40:05|0.77978
07:40:05|0.78014
07:40:07|0.78035
07:40:08|0.7801
07:40:09|0.77724
07:40:10|0.77736
07:40:11|0.77745
07:40:12|0.77844
07:40:13|0.77903
07:40:14|0.77945
07:40:15|0.77921
07:40:16|0.77952
07:40:17|0.77952
07:40:18|0.77952
07:40:19|0.77896
07:40:20|0.77864
07:40:22|0.77864
07:40:22|0.77859
07:40:23|0.77837
07:40:24|0.77837
07:40:25|0.77922
07:40:26|0.77855
07:40:27|0.77855
07:40:28|0.77725
07:40:29|0.77753
07:40:30|0.77759
07:40:31|0.77711
07:40:32|0.7776
07:40:33|0.77826
07:40:34|0.77825
07:40:35|0.77833
07:40:36|0.77862
07:40:37|0.77889
07:40:38|0.77982
07:40:39|0.77993
07:40:40|0.77993
07:40:41|0.78107
07:40:42|0.78129
07:40:43|0.7812
07:40:44|0.782
07:40:45|0.78124
07:40:46|0.78056
07:40:47|0.77998
07:40:48|0.78001
07:40:50|0.78001
07:40:51|0.78001
07:40:53|0.78086
07:40:53|0.78103
07:40:55|0.78122
07:40:56|0.78134
07:40:57|0.78134
07:40:58|0.78103
07:40:59|0.78103
07:41:00|0.78125
07:41:01|0.78101
07:41:02|0.78086
07:41:03|0.78086
07:41:04|0.78045
07:41:05|0.78115
07:41:06|0.78117
07:41:08|0.78103
07:41:09|0.78145
07:41:10|0.78225
07:41:12|0.78225
07:41:12|0.7823
07:41:13|0.78134
07:41:15|0.7812
07:41:15|0.7812
07:41:16|0.78121
07:41:17|0.78121
07:41:18|0.78121
07:41:19|0.78126
07:41:21|0.78118
07:41:21|0.78112
07:41:22|0.78101
07:41:23|0.78138
07:41:25|0.78138
07:41:26|0.7824
07:41:26|0.78289
07:41:27|0.78297
07:41:29|0.78259
07:41:30|0.78259
07:41:30|0.78259
07:41:32|0.78259
07:41:33|0.78221
07:41:33|0.78213
07:41:34|0.78279
07:41:35|0.78254
07:41:36|0.78254
07:41:37|0.78254
07:41:38|0.78254
07:41:39|0.78254
07:41:40|0.78254
07:41:41|0.78276
07:41:43|0.78297
07:41:43|0.78297
07:41:44|0.78285
07:41:45|0.78247
07:41:46|0.78247
07:41:47|0.78247
07:41:49|0.7829
07:41:49|0.7829
07:41:50|0.78289
07:41:52|0.78263
07:41:53|0.78245
07:41:54|0.78245
07:41:55|0.7827
07:41:56|0.78257
07:41:57|0.78254
07:41:58|0.78254
07:42:00|0.78253
07:42:01|0.78253
07:42:02|0.78286
07:42:03|0.78272
07:42:03|0.78272
07:42:04|0.78272
07:42:07|0.78271
07:42:07|0.78271
07:42:08|0.78269
07:42:09|0.78269
07:42:11|0.78313
07:42:12|0.78313
07:42:13|0.78313
07:42:13|0.78312
07:42:15|0.78213
07:42:16|0.78208
07:42:17|0.78208
07:42:18|0.78214
07:42:19|0.78214
07:42:20|0.7816
07:42:21|0.78177
07:42:22|0.78157
07:42:23|0.78157
07:42:24|0.78157
07:42:25|0.78157
07:42:26|0.78157
07:42:27|0.78157
07:42:28|0.7811
07:42:29|0.7805
07:42:30|0.7805
07:42:31|0.78051
07:42:32|0.78077
07:42:33|0.78115
07:42:34|0.78115
07:42:35|0.78097
07:42:36|0.78136
07:42:37|0.78146
07:42:38|0.78093
07:42:39|0.78061
07:42:40|0.78
07:42:41|0.78017
07:42:42|0.78017
07:42:43|0.77992
07:42:44|0.77982
07:42:45|0.77978
07:42:46|0.7797
07:42:47|0.779
07:42:48|0.7792
07:42:49|0.7792
07:42:50|0.77989
07:42:51|0.77952
07:42:53|0.77978
07:42:54|0.78026
07:42:55|0.78021
07:42:56|0.77992
07:42:57|0.77996
07:42:58|0.77984
07:43:00|0.77977
07:43:00|0.77986
07:43:01|0.77963
07:43:02|0.77994
07:43:04|0.77986
07:43:05|0.7803
07:43:05|0.78047
07:43:07|0.78048
07:43:08|0.77966
07:43:09|0.77986
07:43:10|0.77989
07:43:11|0.77966
07:43:12|0.77965
07:43:13|0.78008
07:43:14|0.78016
07:43:15|0.78016
07:43:16|0.78025
07:43:17|0.78032
07:43:18|0.78063
07:43:19|0.7805
07:43:20|0.78032
07:43:21|0.78032
07:43:22|0.77893
07:43:24|0.7788
07:43:24|0.77903
07:43:26|0.77902
07:43:27|0.77894
07:43:27|0.77918
07:43:29|0.77887
07:43:29|0.77914
07:43:30|0.77894
07:43:31|0.77894
07:43:32|0.77918
07:43:33|0.778
07:43:34|0.77801
07:43:35|0.77801
07:43:36|0.77818
07:43:37|0.77865
07:43:39|0.77846
07:43:39|0.77834
07:43:41|0.77841
07:43:41|0.77874
07:43:42|0.77839
07:43:44|0.77866
07:43:45|0.77968
07:43:45|0.77872
07:43:46|0.77843
07:43:48|0.77854
07:43:49|0.77839
07:43:49|0.77841
07:43:50|0.77922
07:43:52|0.77926
07:43:52|0.7793
07:43:54|0.77862
07:43:55|0.77954
07:43:57|0.77873
07:43:58|0.77921
07:43:59|0.77873
07:44:00|0.77862
07:44:02|0.77863
07:44:02|0.77889
07:44:04|0.77913
07:44:05|0.77912
07:44:05|0.77946
07:44:08|0.77946
07:44:08|0.77966
07:44:09|0.78
07:44:10|0.78089
07:44:12|0.78098
07:44:12|0.77985
07:44:14|0.77986
07:44:15|0.77985
07:44:16|0.77965
07:44:17|0.77968
07:44:18|0.77926
07:44:19|0.7796
07:44:20|0.77966
07:44:21|0.77966
07:44:22|0.77966
07:44:23|0.77953
07:44:24|0.77926
07:44:25|0.77924
07:44:26|0.77932
07:44:27|0.77946
07:44:28|0.77945
07:44:29|0.77953
07:44:30|0.77953
07:44:31|0.77953
07:44:32|0.7796
07:44:33|0.77952
07:44:34|0.77991
07:44:35|0.77985
07:44:36|0.77986
07:44:37|0.78046
07:44:38|0.78144
07:44:39|0.7821
07:44:40|0.78121
07:44:42|0.78158
07:44:42|0.78268
07:44:44|0.78257
07:44:44|0.78221
07:44:45|0.78252
07:44:46|0.78252
07:44:47|0.78252
07:44:48|0.78269
07:44:49|0.7825
07:44:50|0.7825
07:44:52|0.7825
07:44:53|0.78232
07:44:53|0.78213
07:44:55|0.78224
07:44:56|0.78232
07:44:58|0.7823
07:44:59|0.7823
07:44:59|0.78214
07:45:01|0.78255
07:45:02|0.78237
07:45:02|0.78237
07:45:04|0.78237
07:45:05|0.78256
07:45:06|0.78349
07:45:07|0.7835
07:45:09|0.7838
07:45:10|0.7841
07:45:10|0.7842
07:45:12|0.78418
07:45:13|0.7845
07:45:14|0.7845
07:45:15|0.78452
07:45:16|0.78473
07:45:16|0.78555
07:45:18|0.78547
07:45:19|0.78531
07:45:20|0.78522
07:45:21|0.78554
07:45:22|0.7853
07:45:23|0.7853
07:45:24|0.78576
07:45:25|0.78522
07:45:26|0.78512
07:45:27|0.78512
07:45:28|0.78512
07:45:29|0.78547
07:45:30|0.78547
07:45:31|0.78547
07:45:32|0.78418
07:45:33|0.78417
07:45:34|0.78417
07:45:35|0.78417
07:45:36|0.78459
07:45:37|0.78459
07:45:38|0.78544
07:45:39|0.7848
07:45:40|0.78437
07:45:41|0.78441
07:45:42|0.78432
07:45:43|0.78465
07:45:44|0.78498
07:45:46|0.78504
07:45:46|0.78459
07:45:47|0.78499
07:45:48|0.78455
07:45:49|0.78496
07:45:50|0.7846
07:45:51|0.7846
07:45:52|0.7846
07:45:54|0.78583
07:45:55|0.78619
07:45:57|0.78618
07:45:58|0.78575
07:45:59|0.78659
07:45:59|0.78666
07:46:01|0.78781
07:46:02|0.7875
07:46:02|0.78743
07:46:04|0.78682
07:46:05|0.78682
07:46:06|0.78626
07:46:07|0.78696
07:46:09|0.78682
07:46:09|0.78682
07:46:10|0.78682
07:46:11|0.787
07:46:12|0.78635
07:46:13|0.78649
07:46:14|0.7856
07:46:15|0.78563
07:46:16|0.78553
07:46:17|0.78553
07:46:18|0.78553
07:46:20|0.78451
07:46:20|0.78451
07:46:21|0.7853
07:46:22|0.78507
07:46:24|0.78501
07:46:24|0.78529
07:46:25|0.78531
07:46:26|0.78531
07:46:27|0.78566
07:46:28|0.78452
07:46:30|0.784
07:46:30|0.78413
07:46:31|0.78353
07:46:32|0.78353
07:46:33|0.78403
07:46:34|0.78373
07:46:35|0.78373
07:46:36|0.78381
07:46:37|0.78381
07:46:38|0.78381
07:46:39|0.78381
07:46:41|0.78381
07:46:41|0.78389
07:46:42|0.78349
07:46:43|0.78374
07:46:44|0.78383
07:46:45|0.78383
07:46:46|0.78386
07:46:47|0.78403
07:46:48|0.78403
07:46:50|0.78403
07:46:50|0.78403
07:46:51|0.78403
07:46:52|0.78403
07:46:54|0.78403
07:46:55|0.78334
07:46:56|0.78334
07:46:58|0.78323
07:46:58|0.78323
07:46:59|0.78323
07:47:00|0.78305
07:47:01|0.78305
07:47:03|0.78299
07:47:04|0.78311
07:47:05|0.78282
07:47:05|0.78282
07:47:06|0.78281
07:47:07|0.78191
07:47:09|0.78191
07:47:09|0.78191
07:47:11|0.7816
07:47:11|0.7816
07:47:12|0.7816
07:47:13|0.7816
07:47:15|0.7816
07:47:15|0.78186
07:47:17|0.78186
07:47:17|0.78188
07:47:19|0.78188
07:47:19|0.78163
07:47:20|0.78206
07:47:21|0.7821
07:47:22|0.78187
07:47:24|0.7819
07:47:24|0.78261
07:47:25|0.78261
07:47:26|0.78261
07:47:28|0.78261
07:47:28|0.78261
07:47:29|0.78187
07:47:30|0.78187
07:47:32|0.78225
07:47:33|0.78224
07:47:33|0.78224
07:47:34|0.78225
07:47:35|0.78277
07:47:36|0.78287
07:47:38|0.78259
07:47:39|0.78293
07:47:40|0.78301
07:47:41|0.78256
07:47:42|0.78249
07:47:43|0.78302
07:47:44|0.7832
07:47:45|0.78349
07:47:46|0.78398
07:47:47|0.78398
07:47:48|0.78398
07:47:49|0.78383
07:47:50|0.784
07:47:51|0.7838
07:47:52|0.7838
07:47:53|0.78396
07:47:54|0.78396
07:47:55|0.78397
07:47:56|0.78396
07:47:57|0.78397
07:47:59|0.78316
07:48:01|0.78331
07:48:02|0.7831
07:48:03|0.7831
07:48:04|0.78284
07:48:05|0.78284
07:48:06|0.78243
07:48:07|0.78243
07:48:08|0.78236
07:48:08|0.78236
07:48:10|0.78269
07:48:11|0.78236
07:48:12|0.78259
07:48:13|0.78285
07:48:14|0.78236
07:48:16|0.78236
07:48:16|0.78246
07:48:18|0.7825
07:48:18|0.7821
07:48:20|0.78205
07:48:21|0.78205
07:48:22|0.78245
07:48:23|0.78238
07:48:24|0.78238
07:48:25|0.78235
07:48:26|0.78234
07:48:27|0.7824
07:48:28|0.78278
07:48:29|0.78249
07:48:31|0.78249
07:48:32|0.78285
07:48:33|0.78251
07:48:33|0.7823
07:48:35|0.78202
07:48:36|0.78202
07:48:37|0.78202
07:48:38|0.78198
07:48:39|0.78261
07:48:40|0.78203
07:48:41|0.78203
07:48:41|0.78203
07:48:43|0.78267
07:48:43|0.78244
07:48:44|0.78244
07:48:46|0.78244
07:48:46|0.78235
07:48:48|0.78288
07:48:49|0.78275
07:48:49|0.78275
07:48:50|0.78274
07:48:52|0.78274
07:48:52|0.78275
07:48:54|0.78227
07:48:54|0.78227
07:48:56|0.78181
07:48:57|0.78181
07:48:58|0.78267
07:48:59|0.78267
07:48:59|0.78267
07:49:00|0.78316
07:49:01|0.78325
07:49:03|0.78283
07:49:04|0.78308
07:49:05|0.78268
07:49:07|0.78245
07:49:07|0.78245
07:49:09|0.78184
07:49:10|0.78174
07:49:11|0.78181
07:49:11|0.78188
07:49:12|0.78182
07:49:14|0.78182
07:49:15|0.7815
07:49:16|0.78173
07:49:17|0.78232
07:49:18|0.7823
07:49:19|0.78274
07:49:19|0.78273
07:49:20|0.78275
07:49:21|0.78333
07:49:23|0.78325
07:49:24|0.78291
07:49:25|0.78318
07:49:26|0.78322
07:49:27|0.7835
07:49:28|0.7831
07:49:29|0.78332
07:49:30|0.78332
07:49:31|0.78306
07:49:32|0.78306
07:49:33|0.78316
07:49:34|0.78291
07:49:35|0.78298
07:49:36|0.78282
07:49:37|0.78282
07:49:38|0.78233
07:49:39|0.78245
07:49:40|0.78245
07:49:41|0.78269
07:49:42|0.78269
07:49:44|0.78278
07:49:44|0.78278
07:49:45|0.78278
07:49:46|0.78278
07:49:48|0.78247
07:49:48|0.78278
07:49:49|0.78278
07:49:50|0.78278
07:49:51|0.78278
07:49:52|0.78278
07:49:53|0.78278
07:49:54|0.78278
07:49:56|0.78278
07:49:56|0.78248
07:49:57|0.78253
07:49:59|0.78267
07:50:00|0.78267
07:50:01|0.78274
07:50:02|0.78274
07:50:03|0.78278
07:50:05|0.78278
07:50:06|0.78334
07:50:06|0.78334
07:50:07|0.78334
07:50:09|0.78319
07:50:09|0.78319
07:50:10|0.78334
07:50:12|0.78378
07:50:13|0.78315
07:50:14|0.78477
07:50:15|0.78431
07:50:16|0.78431
07:50:17|0.78481
07:50:19|0.78477
07:50:20|0.78477
07:50:20|0.78463
07:50:22|0.78461
07:50:22|0.78461
07:50:23|0.78461
07:50:25|0.78464
07:50:25|0.78493
07:50:26|0.78493
07:50:28|0.78457
07:50:28|0.7846
07:50:29|0.78431
07:50:30|0.78431
07:50:31|0.78424
07:50:32|0.78424
07:50:33|0.78424
07:50:34|0.78512
07:50:35|0.78516
07:50:36|0.78516
07:50:37|0.78509
07:50:38|0.78509
07:50:39|0.78464
07:50:40|0.78464
07:50:41|0.78461
07:50:42|0.7848
07:50:43|0.7848
07:50:44|0.7848
07:50:46|0.78496
07:50:46|0.78496
07:50:47|0.78492
07:50:48|0.78492
07:50:49|0.78659
07:50:50|0.78649
07:50:51|0.78649
07:50:52|0.7868
07:50:54|0.78682
07:50:54|0.7868
07:50:55|0.78629
07:50:56|0.78592
07:50:57|0.78592
07:50:58|0.78593
07:50:59|0.7858
07:51:00|0.78474
07:51:02|0.78445
07:51:03|0.78575
07:51:04|0.78678
07:51:05|0.78678
07:51:07|0.78678
07:51:07|0.78649
07:51:09|0.78649
07:51:09|0.78649
07:51:11|0.78593
07:51:12|0.78593
07:51:13|0.78593
07:51:14|0.78537
07:51:15|0.78507
07:51:16|0.78507
07:51:17|0.78569
07:51:18|0.78552
07:51:19|0.78583
07:51:20|0.78547
07:51:21|0.78546
07:51:22|0.78546
07:51:24|0.78522
07:51:24|0.78544
07:51:26|0.78426
07:51:26|0.78361
07:51:28|0.78361
07:51:29|0.78334
07:51:31|0.78334
07:51:32|0.78334
07:51:32|0.78334
07:51:33|0.78334
07:51:34|0.78393
07:51:35|0.78352
07:51:37|0.78352
07:51:38|0.78352
07:51:39|0.78352
07:51:40|0.78335
07:51:40|0.78335
07:51:41|0.78335
07:51:43|0.7841
07:51:44|0.7841
07:51:45|0.7841
07:51:46|0.7841
07:51:47|0.78362
07:51:48|0.78315
07:51:49|0.78337
07:51:50|0.78347
07:51:51|0.78394
07:51:52|0.78345
07:51:53|0.78369
07:51:54|0.78406
07:51:55|0.78406
07:51:56|0.78406
07:51:57|0.78406
07:51:58|0.78406
07:51:59|0.78406
07:52:00|0.78419
07:52:01|0.78418
07:52:02|0.78418
07:52:04|0.78418
07:52:04|0.78418
07:52:06|0.78353
07:52:07|0.78326
07:52:08|0.78346
07:52:09|0.78346
07:52:10|0.7833
07:52:12|0.7833
07:52:13|0.7833
07:52:13|0.7833
07:52:14|0.78299
07:52:15|0.7818
07:52:17|0.784
07:52:17|0.7833
07:52:19|0.7833
07:52:20|0.7833
07:52:21|0.7833
07:52:22|0.78293
07:52:23|0.78293
07:52:24|0.78293
07:52:25|0.78262
07:52:26|0.78262
07:52:27|0.78262
07:52:28|0.78262
07:52:29|0.78228
07:52:30|0.78218
07:52:31|0.78218
07:52:32|0.78218
07:52:34|0.78218
07:52:34|0.78258
07:52:35|0.78225
07:52:36|0.78256
07:52:38|0.7823
07:52:38|0.7823
07:52:39|0.7823
07:52:40|0.78233
07:52:42|0.78262
07:52:42|0.78262
07:52:43|0.78262
07:52:44|0.78262
07:52:45|0.78102
07:52:46|0.78102
07:52:47|0.78105
07:52:50|0.78104
07:52:50|0.78105
07:52:52|0.78171
07:52:53|0.78171
07:52:53|0.78045
07:52:54|0.7807
07:52:56|0.78101
07:52:57|0.78057
07:52:57|0.78057
07:52:58|0.78057
07:52:59|0.78
07:53:00|0.78
07:53:02|0.78009
07:53:03|0.77993
07:53:04|0.77993
07:53:05|0.77935
07:53:06|0.77952
07:53:08|0.77952
07:53:08|0.77927
07:53:10|0.77942
07:53:11|0.77881
07:53:11|0.77881
07:53:13|0.77843
07:53:14|0.77873
07:53:14|0.77863
07:53:15|0.77863
07:53:17|0.77845
07:53:18|0.77846
07:53:19|0.7784
07:53:19|0.77863
07:53:21|0.77863
07:53:21|0.77835
07:53:23|0.77835
07:53:24|0.77866
07:53:25|0.77866
07:53:26|0.77866
07:53:26|0.77869
07:53:28|0.77844
07:53:29|0.77844
07:53:30|0.77869
07:53:31|0.77869
07:53:32|0.77821
07:53:34|0.77821
07:53:35|0.77823
07:53:35|0.77822
07:53:36|0.77822
07:53:37|0.77822
07:53:38|0.77823
07:53:40|0.77823
07:53:40|0.77823
07:53:41|0.77836
07:53:43|0.77886
07:53:44|0.77886
07:53:44|0.77886
07:53:45|0.77824
07:53:46|0.77857
07:53:47|0.77857
07:53:48|0.77857
07:53:49|0.77857
07:53:51|0.77863
07:53:52|0.77863
07:53:52|0.77863
07:53:53|0.77799
07:53:55|0.77799
07:53:55|0.77798
07:53:57|0.77798
07:53:58|0.77798
07:53:59|0.77832
07:54:00|0.7783
07:54:01|0.7783
07:54:03|0.7783
07:54:04|0.77798
07:54:05|0.77798
07:54:05|0.77798
07:54:08|0.7777
07:54:09|0.7777
07:54:10|0.77796
07:54:11|0.77775
07:54:11|0.77775
07:54:13|0.77775
07:54:14|0.7777
07:54:15|0.7777
07:54:16|0.77698
07:54:17|0.77697
07:54:18|0.77697
07:54:19|0.77646
07:54:20|0.77646
07:54:21|0.77646
07:54:22|0.77612
07:54:23|0.77635
07:54:24|0.77635
07:54:25|0.77635
07:54:26|0.77635
07:54:28|0.77635
07:54:29|0.77635
07:54:29|0.7759
07:54:30|0.7759
07:54:32|0.77584
07:54:33|0.77584
07:54:33|0.77584
07:54:35|0.77642
07:54:35|0.77584
07:54:36|0.77584
07:54:37|0.77584
07:54:38|0.77571
07:54:40|0.77571
07:54:41|0.7757
07:54:42|0.77584
07:54:43|0.77539
07:54:43|0.77529
07:54:45|0.77537
07:54:46|0.77537
07:54:47|0.77537
07:54:48|0.77537
07:54:49|0.77521
07:54:50|0.77564
07:54:51|0.77565
07:54:52|0.77565
07:54:53|0.77565
07:54:54|0.77565
07:54:55|0.77548
07:54:57|0.77613
07:54:57|0.77576
07:54:58|0.77576
07:54:59|0.77572
07:55:00|0.77572
07:55:01|0.77583
07:55:02|0.77623
07:55:04|0.77623
07:55:06|0.77584
07:55:07|0.77598
07:55:07|0.77648
07:55:09|0.77555
07:55:10|0.77555
07:55:10|0.77615
07:55:11|0.77615
07:55:13|0.77635
07:55:14|0.77632
07:55:15|0.77616
07:55:16|0.77586
07:55:17|0.77586
07:55:19|0.77605
07:55:19|0.77659
07:55:21|0.77727
07:55:22|0.77699
07:55:23|0.77699
07:55:23|0.77699
07:55:24|0.77699
07:55:25|0.77707
07:55:27|0.77681
07:55:27|0.77741
07:55:29|0.77692
07:55:30|0.77692
07:55:31|0.77768
07:55:32|0.77721
07:55:33|0.77721
07:55:35|0.77664
07:55:35|0.77664
07:55:36|0.77664
07:55:37|0.77664
07:55:39|0.77616
07:55:39|0.77616
07:55:40|0.77616
07:55:42|0.77622
07:55:42|0.77623
07:55:44|0.77616
07:55:45|0.77605
07:55:45|0.77605
07:55:46|0.776
07:55:47|0.77568
07:55:48|0.77568
07:55:50|0.77564
07:55:50|0.77564
07:55:51|0.77564
07:55:52|0.77595
07:55:53|0.77597
07:55:54|0.77597
07:55:56|0.77597
07:55:56|0.77597
07:55:57|0.77671
07:55:59|0.77671
07:55:59|0.77671
07:56:00|0.77671
07:56:02|0.77671
07:56:02|0.77601
07:56:04|0.77595
07:56:05|0.77701
07:56:07|0.77712
07:56:08|0.7772
07:56:08|0.7772
07:56:09|0.7772
07:56:11|0.77716
07:56:11|0.77715
07:56:12|0.77715
07:56:14|0.77759
07:56:14|0.77759
07:56:16|0.77759
07:56:17|0.776
07:56:18|0.776
07:56:19|0.77642
07:56:20|0.77642
07:56:21|0.77642
07:56:22|0.77645
07:56:23|0.77671
07:56:24|0.77671
07:56:25|0.77699
07:56:26|0.77664
07:56:27|0.77632
07:56:28|0.77632
07:56:29|0.77614
07:56:30|0.77614
07:56:31|0.77614
07:56:32|0.77632
07:56:33|0.77632
07:56:34|0.77632
07:56:35|0.77635
07:56:37|0.77635
07:56:37|0.77635
07:56:38|0.77644
07:56:39|0.77644
07:56:40|0.77644
07:56:41|0.77644
07:56:42|0.77644
07:56:43|0.77644
07:56:44|0.77644
07:56:45|0.77644
07:56:46|0.7766
07:56:47|0.7766
07:56:48|0.77653
07:56:49|0.77763
07:56:50|0.77763
07:56:51|0.77728
07:56:53|0.77726
07:56:53|0.77726
07:56:54|0.77859
07:56:55|0.7785
07:56:56|0.77857
07:56:57|0.77903
07:56:58|0.78001
07:57:00|0.78001
07:57:00|0.77935
07:57:01|0.77912
07:57:02|0.77912
07:57:03|0.77912
07:57:04|0.77936
07:57:05|0.77973
07:57:07|0.77944
07:57:08|0.77936
07:57:09|0.77942
07:57:10|0.77989
07:57:12|0.77971
07:57:12|0.77971
07:57:14|0.77971
07:57:15|0.77958
07:57:15|0.7801
07:57:16|0.78019
07:57:18|0.78034
07:57:19|0.78014
07:57:20|0.78017
07:57:21|0.77987
07:57:22|0.77987
07:57:23|0.78012
07:57:24|0.77988
07:57:25|0.78011
07:57:26|0.7801
07:57:27|0.7801
07:57:28|0.78002
07:57:29|0.78003
07:57:30|0.78005
07:57:31|0.7801
07:57:32|0.77989
07:57:33|0.77989
07:57:34|0.77999
07:57:36|0.77954
07:57:36|0.77952
07:57:37|0.77982
07:57:39|0.77982
07:57:39|0.77945
07:57:41|0.77876
07:57:41|0.77874
07:57:42|0.77874
07:57:43|0.77825
07:57:44|0.77825
07:57:46|0.77825
07:57:46|0.77795
07:57:48|0.77795
07:57:49|0.77763
07:57:49|0.77763
07:57:50|0.77763
07:57:52|0.77763
07:57:52|0.77824
07:57:53|0.77824
07:57:55|0.7779
07:57:56|0.7779
07:57:57|0.77771
07:57:57|0.77771
07:57:59|0.77816
07:58:00|0.77816
07:58:01|0.77816
07:58:02|0.77783
07:58:02|0.77783
07:58:03|0.77864
07:58:04|0.77864
07:58:06|0.77864
07:58:08|0.77864
07:58:09|0.77915
07:58:10|0.77915
07:58:10|0.77896
07:58:12|0.77898
07:58:13|0.77898
07:58:14|0.77898
07:58:15|0.77899
07:58:16|0.77846
07:58:17|0.77858
07:58:18|0.77921
07:58:19|0.77931
07:58:20|0.77931
07:58:21|0.77931
07:58:22|0.78006
07:58:24|0.77906
07:58:25|0.78013
07:58:25|0.78014
07:58:27|0.78013
07:58:27|0.78012
07:58:29|0.78013
07:58:30|0.78009
07:58:31|0.78009
07:58:31|0.78013
07:58:32|0.78044
07:58:34|0.7804
07:58:35|0.77944
07:58:36|0.77952
07:58:37|0.77944
07:58:38|0.77931
07:58:39|0.77931
07:58:40|0.77927
07:58:41|0.77904
07:58:42|0.77904
07:58:43|0.77866
07:58:44|0.77811
07:58:45|0.77811
07:58:46|0.77811
07:58:47|0.77811
07:58:48|0.77811
07:58:49|0.77806
07:58:50|0.77806
07:58:51|0.77806
07:58:52|0.77806
07:58:53|0.77806
07:58:54|0.77806
07:58:55|0.77806
07:58:56|0.77806
07:58:57|0.77816
07:58:58|0.77813
07:58:59|0.77813
07:59:00|0.77829
07:59:01|0.77829
07:59:02|0.77829
07:59:03|0.77786
07:59:04|0.77786
07:59:05|0.77786
07:59:07|0.77784
07:59:07|0.77778
07:59:08|0.77782
07:59:10|0.77782
07:59:11|0.77782
07:59:12|0.77815
07:59:12|0.77815
07:59:14|0.77685
07:59:15|0.77601
07:59:15|0.7759
07:59:17|0.77616
07:59:18|0.77615
07:59:19|0.77615
07:59:19|0.77547
07:59:21|0.77574
07:59:22|0.77572
07:59:23|0.7757
07:59:24|0.7757
07:59:25|0.77616
07:59:26|0.77616
07:59:27|0.77616
07:59:28|0.7765
07:59:29|0.7765
07:59:30|0.7765
07:59:31|0.77587
07:59:32|0.77608
07:59:33|0.77657
07:59:34|0.77612
07:59:35|0.77612
07:59:36|0.7766
07:59:37|0.7766
07:59:38|0.7766
07:59:39|0.7766
07:59:40|0.77544
07:59:41|0.77583
07:59:42|0.7758
07:59:43|0.77586
07:59:44|0.77586
07:59:46|0.77586
07:59:46|0.77651
07:59:47|0.77609
07:59:48|0.77587
07:59:49|0.77587
07:59:50|0.77587
07:59:51|0.77587
07:59:52|0.77587
07:59:54|0.77587
07:59:54|0.77613
07:59:55|0.77501
07:59:56|0.77542
07:59:57|0.77501
07:59:58|0.77493
07:59:59|0.77493
08:00:01|0.77526
08:00:02|0.77557
08:00:03|0.77541
08:00:03|0.77541
08:00:05|0.77533
08:00:06|0.77551
08:00:06|0.77551
08:00:08|0.7749
08:00:09|0.77491
08:00:10|0.77489
08:00:12|0.7751
08:00:12|0.7751
08:00:13|0.77526
08:00:14|0.77526
08:00:16|0.77492
08:00:16|0.776
08:00:17|0.7761
08:00:18|0.7766
08:00:19|0.77677
08:00:21|0.7767
08:00:21|0.77643
08:00:22|0.77643
08:00:23|0.77686
08:00:25|0.77678
08:00:25|0.77606
08:00:26|0.77646
08:00:27|0.77574
08:00:28|0.7756
08:00:29|0.77589
08:00:31|0.7767
08:00:31|0.77646
08:00:32|0.77646
08:00:33|0.77725
08:00:34|0.7768
08:00:36|0.77681
08:00:37|0.77679
08:00:37|0.7771
08:00:39|0.77718
08:00:39|0.77791
08:00:40|0.77762
08:00:41|0.77854
08:00:42|0.77968
08:00:43|0.77918
08:00:44|0.77926
08:00:45|0.77974
08:00:47|0.77973
08:00:47|0.77951
08:00:48|0.77538
08:00:49|0.77497
08:00:51|0.77529
08:00:51|0.77529
08:00:52|0.77665
08:00:54|0.77621
08:00:54|0.7754
08:00:55|0.77577
08:00:56|0.77613
08:00:58|0.77613
08:00:58|0.77613
08:00:59|0.77677
08:01:00|0.77638
08:01:01|0.77683
08:01:03|0.77702
08:01:03|0.77685
08:01:04|0.77685
08:01:06|0.77695
08:01:06|0.77737
08:01:08|0.77672
08:01:08|0.77672
08:01:10|0.77689
08:01:11|0.77755
08:01:13|0.77755
08:01:14|0.77755
08:01:15|0.77783
08:01:15|0.77809
08:01:16|0.77774
08:01:18|0.77774
08:01:19|0.77791
08:01:20|0.77887
08:01:21|0.77849
08:01:22|0.77921
08:01:23|0.77902
08:01:24|0.77902
08:01:25|0.77933
08:01:26|0.77933
08:01:27|0.77793
08:01:28|0.77854
08:01:29|0.77854
08:01:30|0.77854
08:01:31|0.77854
08:01:32|0.77854
08:01:33|0.77853
08:01:34|0.77853
08:01:35|0.77853
08:01:36|0.77829
08:01:38|0.77829
08:01:39|0.77829
08:01:39|0.77829
08:01:40|0.77776
08:01:41|0.77717
08:01:42|0.77703
08:01:43|0.77703
08:01:44|0.77703
08:01:45|0.77733
08:01:46|0.7771
08:01:47|0.77713
08:01:48|0.77713
08:01:49|0.77665
08:01:50|0.77712
08:01:51|0.77813
08:01:52|0.77813
08:01:54|0.77813
08:01:55|0.77814
08:01:56|0.77814
08:01:56|0.77858
08:01:57|0.77858
08:01:58|0.77858
08:01:59|0.77858
08:02:00|0.77858
08:02:02|0.77858
08:02:02|0.77887
08:02:04|0.77851
08:02:04|0.77851
08:02:05|0.77851
08:02:06|0.77919
08:02:07|0.77919
08:02:08|0.77919
08:02:09|0.77866
08:02:10|0.77866
08:02:11|0.77852
08:02:13|0.77852
08:02:13|0.77875
08:02:15|0.77858
08:02:16|0.77858
08:02:16|0.77858
08:02:18|0.7781
08:02:18|0.7781
08:02:19|0.7781
08:02:20|0.77919
08:02:21|0.77919
08:02:23|0.77919
08:02:24|0.7785
08:02:25|0.7785
08:02:25|0.7792
08:02:26|0.7794
08:02:29|0.77949
08:02:29|0.78
08:02:30|0.78061
08:02:31|0.7807
08:02:32|0.7805
08:02:33|0.7812
08:02:35|0.78094
08:02:35|0.78107
08:02:36|0.78074
08:02:37|0.78091
08:02:38|0.78091
08:02:39|0.77986
08:02:40|0.77986
08:02:41|0.77986
08:02:42|0.77941
08:02:43|0.77997
08:02:44|0.77997
08:02:46|0.78001
08:02:46|0.78001
08:02:48|0.77999
08:02:48|0.77999
08:02:50|0.77999
08:02:50|0.77999
08:02:51|0.77999
08:02:52|0.77999
08:02:54|0.77999
08:02:55|0.77997
08:02:55|0.77944
08:02:57|0.77944
08:02:57|0.77944
08:02:58|0.77944
08:02:59|0.77944
08:03:00|0.77944
08:03:02|0.77944
08:03:03|0.77944
08:03:03|0.77886
08:03:04|0.77933
08:03:06|0.77933
08:03:06|0.77933
08:03:07|0.77841
08:03:08|0.77871
08:03:09|0.77871
08:03:10|0.77871
08:03:11|0.77871
08:03:13|0.77944
08:03:15|0.77944
08:03:15|0.77944
08:03:17|0.77972
08:03:18|0.77976
08:03:20|0.77976
08:03:21|0.77976
08:03:21|0.77976
08:03:22|0.7798
08:03:24|0.7798
08:03:24|0.7798
08:03:26|0.7798
08:03:27|0.77938
08:03:28|0.77957
08:03:28|0.77911
08:03:30|0.77911
08:03:31|0.77911
08:03:32|0.77911
08:03:32|0.77911
08:03:34|0.77911
08:03:35|0.77911
08:03:36|0.77911
08:03:37|0.77863
08:03:37|0.779
08:03:39|0.77911
08:03:41|0.77857
08:03:41|0.77846
08:03:43|0.77806
08:03:44|0.77794
08:03:45|0.77826
08:03:45|0.77791
08:03:46|0.77811
08:03:47|0.77795
08:03:49|0.77765
08:03:50|0.77765
08:03:51|0.77765
08:03:51|0.77747
08:03:53|0.77747
08:03:54|0.77747
08:03:55|0.77747
08:03:56|0.77723
08:03:57|0.77723
08:03:58|0.77704
08:03:59|0.77754
08:04:00|0.77754
08:04:01|0.77754
08:04:02|0.77754
08:04:03|0.77754
08:04:04|0.77722
08:04:05|0.7774
08:04:06|0.7762
08:04:07|0.77601
08:04:08|0.77571
08:04:10|0.7755
08:04:10|0.7755
08:04:11|0.77501
08:04:13|0.77501
08:04:15|0.77557
08:04:16|0.77558
08:04:18|0.77558
08:04:19|0.77558
08:04:19|0.77052
08:04:21|0.77116
08:04:22|0.77
08:04:22|0.77001
08:04:23|0.76974
08:04:24|0.77054
08:04:26|0.77017
08:04:27|0.77025
08:04:28|0.77025
08:04:29|0.77096
08:04:30|0.77096
08:04:31|0.77096
08:04:32|0.77096
08:04:33|0.77096
08:04:34|0.76981
08:04:35|0.7704
08:04:36|0.77111
08:04:37|0.77111
08:04:38|0.77111
08:04:39|0.77101
08:04:40|0.771
08:04:41|0.771
08:04:42|0.77116
08:04:43|0.77116
08:04:44|0.77215
08:04:45|0.77215
08:04:46|0.77132
08:04:47|0.77132
08:04:48|0.77112
08:04:49|0.77143
08:04:50|0.77143
08:04:51|0.77116
08:04:52|0.77089
08:04:53|0.77089
08:04:54|0.77089
08:04:55|0.77131
08:04:56|0.77131
08:04:57|0.7713
08:04:59|0.7713
08:04:59|0.7713
08:05:00|0.77168
08:05:01|0.77168
08:05:02|0.77168
08:05:03|0.77236
08:05:04|0.77236
08:05:05|0.77236
08:05:06|0.77217
08:05:07|0.77256
08:05:08|0.77264
08:05:09|0.77304
08:05:10|0.77305
08:05:11|0.77305
08:05:12|0.77305
08:05:14|0.77306
08:05:15|0.77304
08:05:16|0.77281
08:05:17|0.7736
08:05:18|0.7736
08:05:19|0.7736
08:05:21|0.7736
08:05:21|0.77327
08:05:22|0.77327
08:05:24|0.77327
08:05:24|0.77327
08:05:27|0.77327
08:05:28|0.77315
08:05:29|0.77315
08:05:29|0.77315
08:05:30|0.77256
08:05:32|0.77288
08:05:32|0.77156
08:05:34|0.77156
08:05:35|0.77166
08:05:35|0.77152
08:05:36|0.77124
08:05:37|0.77124
08:05:39|0.77105
08:05:40|0.77139
08:05:41|0.77139
08:05:42|0.77139
08:05:43|0.7714
08:05:44|0.77251
08:05:45|0.77301
08:05:46|0.77301
08:05:47|0.77301
08:05:49|0.77301
08:05:50|0.7722
08:05:51|0.7722
08:05:51|0.7722
08:05:53|0.7722
08:05:53|0.7722
08:05:55|0.77271
08:05:56|0.77271
08:05:56|0.77275
08:05:57|0.77299
08:05:58|0.773
08:06:00|0.77315
08:06:00|0.77254
08:06:01|0.77254
08:06:02|0.773
08:06:03|0.77277
08:06:04|0.77301
08:06:06|0.77301
08:06:06|0.7733
08:06:07|0.77303
08:06:08|0.77319
08:06:09|0.77359
08:06:10|0.77283
08:06:12|0.77283
08:06:13|0.77273
08:06:13|0.77273
08:06:15|0.77273
08:06:16|0.77298
08:06:17|0.77329
08:06:18|0.77329
08:06:19|0.77273
08:06:20|0.77273
08:06:21|0.77286
08:06:22|0.77298
08:06:23|0.77369
08:06:24|0.77294
08:06:26|0.77294
08:06:26|0.77368
08:06:28|0.77368
08:06:29|0.77295
08:06:30|0.77299
08:06:30|0.77299
08:06:31|0.77299
08:06:32|0.77299
08:06:33|0.77299
08:06:34|0.77273
08:06:35|0.77253
08:06:36|0.77253
08:06:38|0.77253
08:06:38|0.77159
08:06:40|0.7713
08:06:40|0.7713
08:06:42|0.77274
08:06:42|0.77274
08:06:43|0.77274
08:06:45|0.77274
08:06:46|0.77178
08:06:46|0.77093
08:06:48|0.77107
08:06:48|0.77117
08:06:50|0.77117
08:06:51|0.77117
08:06:52|0.77163
08:06:53|0.77163
08:06:54|0.77066
08:06:55|0.77078
08:06:56|0.77114
08:06:57|0.77114
08:06:58|0.77114
08:06:59|0.77114
08:07:00|0.77115
08:07:01|0.77105
08:07:02|0.77105
08:07:03|0.77162
08:07:04|0.77162
08:07:05|0.77162
08:07:06|0.77162
08:07:07|0.77105
08:07:08|0.77148
08:07:09|0.77042
08:07:10|0.77042
08:07:11|0.77042
08:07:12|0.77042
08:07:13|0.77042
08:07:14|0.76971
08:07:15|0.76971
08:07:16|0.76975
08:07:17|0.76954
08:07:19|0.7696
08:07:19|0.76965
08:07:20|0.76965
08:07:22|0.76965
08:07:23|0.76939
08:07:24|0.76947
08:07:25|0.76938
08:07:27|0.76952
08:07:27|0.76952
08:07:28|0.76952
08:07:29|0.76989
08:07:31|0.76942
08:07:32|0.76942
08:07:32|0.76942
08:07:34|0.77062
08:07:35|0.76979
08:07:35|0.76985
08:07:36|0.76985
08:07:37|0.7707
08:07:38|0.77088
08:07:40|0.77088
08:07:40|0.77088
08:07:42|0.77056
08:07:42|0.77056
08:07:43|0.77044
08:07:44|0.77056
08:07:45|0.77056
08:07:46|0.77056
08:07:47|0.77104
08:07:48|0.77075
08:07:49|0.77149
08:07:50|0.77149
08:07:51|0.77149
08:07:52|0.77149
08:07:53|0.77118
08:07:54|0.77115
08:07:56|0.77133
08:07:56|0.77121
08:07:58|0.77121
08:07:59|0.77149
08:08:00|0.77149
08:08:01|0.77117
08:08:02|0.77117
08:08:03|0.77112
08:08:04|0.77121
08:08:05|0.77121
08:08:06|0.77081
08:08:07|0.77079
08:08:08|0.77079
08:08:09|0.77079
08:08:10|0.77168
08:08:11|0.77169
08:08:12|0.77214
08:08:13|0.77214
08:08:15|0.77214
08:08:15|0.77171
08:08:16|0.77196
08:08:18|0.77128
08:08:19|0.77128
08:08:21|0.77128
08:08:22|0.77151
08:08:23|0.77173
08:08:23|0.77173
08:08:25|0.77127
08:08:26|0.77119
08:08:27|0.77119
08:08:28|0.77119
08:08:29|0.77115
08:08:30|0.77115
08:08:32|0.77119
08:08:33|0.77119
08:08:34|0.77044
08:08:35|0.77044
08:08:35|0.76938
08:08:36|0.76907
08:08:37|0.76907
08:08:38|0.77036
08:08:40|0.77036
08:08:40|0.76926
08:08:42|0.76922
08:08:42|0.76922
08:08:43|0.76966
08:08:44|0.76918
08:08:46|0.76966
08:08:46|0.76966
08:08:48|0.76966
08:08:48|0.76929
08:08:49|0.76929
08:08:50|0.77
08:08:52|0.77039
08:08:53|0.7711
08:08:54|0.77084
08:08:55|0.77046
08:08:56|0.77073
08:08:57|0.77073
08:08:58|0.77073
08:09:00|0.77073
08:09:00|0.77054
08:09:01|0.77054
08:09:02|0.77101
08:09:04|0.77102
08:09:04|0.77102
08:09:05|0.77102
08:09:06|0.77102
08:09:07|0.7707
08:09:08|0.7707
08:09:09|0.77104
08:09:10|0.7715
08:09:12|0.77165
08:09:13|0.77137
08:09:14|0.77137
08:09:14|0.77078
08:09:16|0.77085
08:09:16|0.77078
08:09:18|0.77078
08:09:18|0.77141
08:09:20|0.77141
08:09:21|0.77141
08:09:22|0.77141
08:09:23|0.77141
08:09:24|0.77094
08:09:25|0.77094
08:09:27|0.77098
08:09:28|0.77128
08:09:29|0.77128
08:09:29|0.77157
08:09:31|0.77134
08:09:32|0.77134
08:09:32|0.77134
08:09:34|0.77134
08:09:35|0.77044
08:09:36|0.77094
08:09:37|0.7707
08:09:37|0.7707
08:09:39|0.7707
08:09:40|0.77074
08:09:41|0.77074
08:09:42|0.77075
08:09:43|0.77135
08:09:44|0.77095
08:09:45|0.77133
08:09:46|0.77133
08:09:47|0.77133
08:09:48|0.77133
08:09:49|0.77108
08:09:50|0.77108
08:09:51|0.77108
08:09:52|0.7715
08:09:53|0.7713
08:09:54|0.77189
08:09:55|0.77134
08:09:56|0.77155
08:09:57|0.77155
08:09:58|0.7706
08:09:59|0.77203
08:10:00|0.77194
08:10:01|0.77194
08:10:02|0.77189
08:10:03|0.77195
08:10:05|0.77195
08:10:05|0.7721
08:10:07|0.7721
08:10:07|0.7719
08:10:09|0.7719
08:10:10|0.77185
08:10:10|0.77185
08:10:12|0.77185
08:10:12|0.77206
08:10:13|0.77181
08:10:15|0.77181
08:10:16|0.77235
08:10:17|0.77235
08:10:18|0.77235
08:10:19|0.77235
08:10:20|0.77221
08:10:22|0.77221
08:10:22|0.77181
08:10:24|0.77165
08:10:25|0.77165
08:10:26|0.77165
08:10:26|0.77165
08:10:27|0.77165
08:10:28|0.77165
08:10:29|0.77141
08:10:30|0.77101
08:10:31|0.77101
08:10:33|0.77117
08:10:34|0.77117
08:10:35|0.77121
08:10:36|0.77121
08:10:37|0.77121
08:10:38|0.77121
08:10:39|0.77121
08:10:40|0.77121
08:10:41|0.7712
08:10:42|0.7712
08:10:44|0.77165
08:10:44|0.77165
08:10:46|0.77165
08:10:47|0.77079
08:10:47|0.77102
08:10:48|0.77102
08:10:50|0.77105
08:10:50|0.77105
08:10:52|0.77105
08:10:53|0.77105
08:10:54|0.77148
08:10:55|0.77148
08:10:57|0.77134
08:10:57|0.77176
08:10:58|0.77176
08:10:59|0.77176
08:11:00|0.77176
08:11:01|0.77176
08:11:03|0.77176
08:11:03|0.77175
08:11:04|0.77125
08:11:05|0.77118
08:11:06|0.77118
08:11:07|0.77118
08:11:08|0.77118
08:11:09|0.7713
08:11:10|0.77111
08:11:11|0.77111
08:11:13|0.77111
08:11:13|0.77111
08:11:14|0.77111
08:11:15|0.77111
08:11:16|0.77097
08:11:17|0.77097
08:11:19|0.77097
08:11:19|0.77097
08:11:21|0.77109
08:11:22|0.77115
08:11:23|0.77111
08:11:24|0.77037
08:11:25|0.77031
08:11:26|0.77006
08:11:27|0.76975
08:11:29|0.76937
08:11:30|0.77051
08:11:30|0.76937
08:11:31|0.77043
08:11:32|0.77087
08:11:33|0.77087
08:11:35|0.77067
08:11:36|0.77025
08:11:37|0.77025
08:11:38|0.76973
08:11:39|0.76948
08:11:41|0.76936
08:11:41|0.76936
08:11:42|0.76917
08:11:44|0.76917
08:11:44|0.76917
08:11:46|0.7695
08:11:47|0.76933
08:11:48|0.76933
08:11:49|0.76933
08:11:50|0.76894
08:11:51|0.76977
08:11:52|0.76954
08:11:53|0.76954
08:11:54|0.76954
08:11:55|0.76861
08:11:56|0.76863
08:11:57|0.76881
08:11:58|0.76923
08:11:58|0.76895
08:12:00|0.76895
08:12:01|0.76861
08:12:01|0.76861
08:12:03|0.76861
08:12:04|0.76841
08:12:04|0.76841
08:12:06|0.76847
08:12:06|0.76821
08:12:08|0.76845
08:12:09|0.76845
08:12:10|0.76873
08:12:11|0.76873
08:12:12|0.76895
08:12:13|0.76817
08:12:14|0.76863
08:12:15|0.76863
08:12:15|0.76802
08:12:17|0.768
08:12:17|0.768
08:12:19|0.76862
08:12:19|0.76908
08:12:22|0.76887
08:12:23|0.76861
08:12:24|0.76861
08:12:25|0.76861
08:12:26|0.76861
08:12:28|0.76861
08:12:28|0.7685
08:12:29|0.7685
08:12:31|0.76805
08:12:32|0.76805
08:12:32|0.7677
08:12:33|0.7677
08:12:34|0.7677
08:12:35|0.76761
08:12:37|0.76761
08:12:37|0.76831
08:12:39|0.7674
08:12:40|0.7674
08:12:40|0.76765
08:12:41|0.76791
08:12:42|0.76821
08:12:43|0.76821
08:12:45|0.7677
08:12:45|0.76861
08:12:46|0.76831
08:12:47|0.76831
08:12:48|0.76811
08:12:49|0.769
08:12:51|0.769
08:12:52|0.769
08:12:53|0.769
08:12:54|0.76916
08:12:55|0.7687
08:12:57|0.7687
08:12:57|0.76865
08:12:59|0.76865
08:12:59|0.76912
08:13:00|0.76912
08:13:02|0.76912
08:13:02|0.76887
08:13:04|0.76907
08:13:05|0.76907
08:13:06|0.76818
08:13:06|0.76862
08:13:08|0.76875
08:13:08|0.76878
08:13:09|0.76893
08:13:10|0.76894
08:13:11|0.769
08:13:12|0.76918
08:13:13|0.76926
08:13:14|0.76941
08:13:15|0.76917
08:13:17|0.76983
08:13:17|0.76997
08:13:19|0.7699
08:13:19|0.77005
08:13:20|0.77006
08:13:22|0.77006
08:13:24|0.76979
08:13:25|0.76974
08:13:25|0.76965
08:13:27|0.76992
08:13:28|0.76958
08:13:29|0.76958
08:13:30|0.76953
08:13:31|0.76934
08:13:32|0.76934
08:13:33|0.76934
08:13:34|0.76861
08:13:35|0.76912
08:13:36|0.76846
08:13:37|0.76842
08:13:38|0.76842
08:13:40|0.76842
08:13:40|0.76842
08:13:42|0.76894
08:13:43|0.76894
08:13:45|0.76894
08:13:45|0.76894
08:13:46|0.76873
08:13:47|0.76873
08:13:48|0.76873
08:13:49|0.76889
08:13:50|0.7689
08:13:51|0.7689
08:13:52|0.76894
08:13:53|0.76892
08:13:54|0.76885
08:13:56|0.76868
08:13:56|0.76871
08:13:57|0.76881
08:13:58|0.76805
08:14:00|0.76845
08:14:01|0.76845
08:14:02|0.76845
08:14:03|0.76814
08:14:04|0.76814
08:14:05|0.76814
08:14:06|0.76814
08:14:07|0.76814
08:14:08|0.76822
08:14:09|0.76822
08:14:10|0.76902
08:14:11|0.76902
08:14:12|0.76902
08:14:13|0.76887
08:14:14|0.76901
08:14:15|0.76924
08:14:16|0.76924
08:14:17|0.76928
08:14:18|0.76928
08:14:19|0.76928
08:14:20|0.76928
08:14:21|0.76928
08:14:22|0.76928
08:14:23|0.76928
08:14:24|0.76928
08:14:25|0.76928
08:14:26|0.76928
08:14:28|0.76928
08:14:29|0.76861
08:14:30|0.76774
08:14:31|0.76889
08:14:32|0.76868
08:14:33|0.7689
08:14:34|0.7689
08:14:35|0.76947
08:14:37|0.76978
08:14:38|0.76979
08:14:38|0.76999
08:14:40|0.76944
08:14:41|0.76944
08:14:42|0.76929
08:14:43|0.76943
08:14:44|0.76943
08:14:45|0.76928
08:14:46|0.76928
08:14:46|0.76928
08:14:48|0.76932
08:14:49|0.76876
08:14:49|0.76876
08:14:51|0.76876
08:14:51|0.76876
08:14:52|0.76876
08:14:54|0.76876
08:14:55|0.76876
08:14:56|0.76876
08:14:57|0.76916
08:14:58|0.76895
08:14:59|0.76895
08:15:00|0.76895
08:15:01|0.76895
08:15:02|0.76899
08:15:02|0.76899
08:15:04|0.76899
08:15:05|0.7685
08:15:05|0.76886
08:15:07|0.7689
08:15:08|0.7688
08:15:09|0.76855
08:15:10|0.76886
08:15:11|0.76886
08:15:12|0.76886
08:15:13|0.76886
08:15:14|0.76886
08:15:15|0.76886
08:15:16|0.76846
08:15:17|0.76846
08:15:18|0.76965
08:15:19|0.7695
08:15:20|0.7695
08:15:21|0.76935
08:15:22|0.76935
08:15:23|0.7693
08:15:25|0.76971
08:15:25|0.76942
08:15:26|0.76942
08:15:27|0.76958
08:15:29|0.76958
08:15:29|0.76958
08:15:30|0.76956
08:15:31|0.76949
08:15:33|0.76965
08:15:35|0.76965
08:15:36|0.76965
08:15:37|0.76907
08:15:37|0.76907
08:15:39|0.76907
08:15:40|0.76907
08:15:41|0.76902
08:15:42|0.76902
08:15:43|0.76902
08:15:44|0.76706
08:15:46|0.76666
08:15:47|0.76643
08:15:48|0.76621
08:15:48|0.7666
08:15:50|0.76808
08:15:51|0.76808
08:15:51|0.76808
08:15:52|0.76737
08:15:53|0.76713
08:15:54|0.76745
08:15:56|0.76704
08:15:57|0.76704
08:15:58|0.76704
08:15:59|0.76704
08:16:00|0.76704
08:16:01|0.76757
08:16:02|0.76794
08:16:03|0.76875
08:16:04|0.76833
08:16:05|0.76833
08:16:06|0.76837
08:16:07|0.76825
08:16:08|0.76801
08:16:09|0.76801
08:16:10|0.76801
08:16:11|0.76801
08:16:12|0.76801
08:16:13|0.76801
08:16:14|0.76801
08:16:15|0.76809
08:16:16|0.76809
08:16:17|0.76805
08:16:19|0.7674
08:16:19|0.76733
08:16:20|0.76733
08:16:21|0.7672
08:16:22|0.76688
08:16:23|0.76673
08:16:24|0.7664
08:16:26|0.7659
08:16:27|0.7655
08:16:28|0.76547
08:16:29|0.76501
08:16:30|0.765
08:16:31|0.76551
08:16:32|0.76565
08:16:33|0.76577
08:16:34|0.76534
08:16:36|0.7653
08:16:37|0.76587
08:16:38|0.7653
08:16:39|0.765
08:16:39|0.7653
08:16:40|0.7653
08:16:42|0.7653
08:16:42|0.7653
08:16:44|0.76506
08:16:44|0.7653
08:16:46|0.76582
08:16:47|0.76582
08:16:48|0.76536
08:16:49|0.76536
08:16:50|0.76536
08:16:50|0.76536
08:16:53|0.76536
08:16:53|0.76537
08:16:54|0.76541
08:16:56|0.76541
08:16:56|0.76544
08:16:57|0.76544
08:16:58|0.76593
08:16:59|0.76593
08:17:00|0.76541
08:17:01|0.76541
08:17:03|0.76568
08:17:04|0.76634
08:17:04|0.76585
08:17:05|0.76577
08:17:06|0.7654
08:17:07|0.7654
08:17:08|0.76536
08:17:09|0.76536
08:17:10|0.76527
08:17:11|0.76502
08:17:12|0.765
08:17:13|0.76513
08:17:14|0.76528
08:17:15|0.76533
08:17:16|0.76533
08:17:17|0.76502
08:17:19|0.76638
08:17:19|0.7661
08:17:20|0.76608
08:17:21|0.76547
08:17:22|0.76547
08:17:23|0.76547
08:17:24|0.76547
08:17:26|0.76608
08:17:27|0.76608
08:17:28|0.76578
08:17:29|0.76634
08:17:30|0.76634
08:17:31|0.76616
08:17:32|0.76624
08:17:33|0.76624
08:17:34|0.76616
08:17:36|0.76672
08:17:36|0.76672
08:17:37|0.76682
08:17:38|0.76635
08:17:39|0.76635
08:17:41|0.76635
08:17:41|0.76633
08:17:43|0.76633
08:17:44|0.76633
08:17:45|0.76633
08:17:45|0.76649
08:17:47|0.76649
08:17:48|0.76653
08:17:49|0.76653
08:17:50|0.76653
08:17:51|0.76653
08:17:52|0.76754
08:17:53|0.76845
08:17:55|0.76869
08:17:55|0.76941
08:17:56|0.76918
08:17:57|0.76918
08:17:58|0.76957
08:17:59|0.76964
08:18:00|0.76921
08:18:01|0.76997
08:18:02|0.76969
08:18:03|0.76969
08:18:04|0.76969
08:18:05|0.76969
08:18:06|0.76989
08:18:07|0.76998
08:18:08|0.76979
08:18:09|0.7698
08:18:10|0.76983
08:18:12|0.77037
08:18:12|0.76992
08:18:14|0.7707
08:18:14|0.77039
08:18:15|0.77025
08:18:16|0.77028
08:18:17|0.77024
08:18:18|0.77073
08:18:19|0.77033
08:18:20|0.77033
08:18:22|0.77033
08:18:22|0.77016
08:18:23|0.7698
08:18:24|0.77089
08:18:26|0.7703
08:18:27|0.77001
08:18:27|0.77036
08:18:29|0.77027
08:18:30|0.77008
08:18:31|0.77008
08:18:32|0.77008
08:18:34|0.77008
08:18:35|0.77021
08:18:35|0.77021
08:18:36|0.77164
08:18:37|0.77164
08:18:38|0.77164
08:18:40|0.77192
08:18:41|0.77192
08:18:42|0.77099
08:18:42|0.77084
08:18:44|0.77056
08:18:45|0.77024
08:18:45|0.77024
08:18:47|0.77024
08:18:48|0.77024
08:18:49|0.77031
08:18:49|0.77031
08:18:51|0.77031
08:18:52|0.77031
08:18:53|0.77031
08:18:54|0.77031
08:18:55|0.77027
08:18:56|0.77069
08:18:57|0.77015
08:18:58|0.77015
08:18:59|0.77015
08:19:01|0.77015
08:19:01|0.77036
08:19:02|0.77039
08:19:03|0.77039
08:19:04|0.77039
08:19:06|0.77059
08:19:06|0.77059
08:19:07|0.77107
08:19:08|0.77067
08:19:09|0.77075
08:19:10|0.7705
08:19:12|0.7705
08:19:13|0.77123
08:19:13|0.77164
08:19:14|0.77164
08:19:16|0.77164
08:19:16|0.77123
08:19:17|0.77123
08:19:19|0.7709
08:19:19|0.7709
08:19:21|0.7709
08:19:21|0.7714
08:19:23|0.7714
08:19:23|0.77083
08:19:24|0.77056
08:19:25|0.77056
08:19:26|0.77056
08:19:28|0.77056
08:19:30|0.7704
08:19:30|0.77106
08:19:31|0.77108
08:19:33|0.77085
08:19:34|0.77034
08:19:35|0.77025
08:19:36|0.77025
08:19:38|0.76932
08:19:38|0.76907
08:19:40|0.76956
08:19:41|0.76956
08:19:42|0.76956
08:19:43|0.76863
08:19:44|0.7688
08:19:44|0.7688
08:19:46|0.7688
08:19:47|0.7688
08:19:47|0.77014
08:19:49|0.76967
08:19:49|0.76967
08:19:51|0.76967
08:19:52|0.76958
08:19:53|0.76958
08:19:54|0.76963
08:19:54|0.76963
08:19:56|0.76963
08:19:57|0.77004
08:19:58|0.77029
08:19:59|0.77029
08:20:00|0.77077
08:20:01|0.77054
08:20:03|0.77054
08:20:03|0.77054
08:20:04|0.77054
08:20:05|0.77054
08:20:06|0.77054
08:20:07|0.77054
08:20:08|0.77054
08:20:09|0.7704
08:20:10|0.7704
08:20:11|0.77011
08:20:12|0.77029
08:20:13|0.77029
08:20:14|0.77089
08:20:15|0.77089
08:20:16|0.77089
08:20:17|0.77084
08:20:19|0.77084
08:20:19|0.77076
08:20:20|0.7706
08:20:21|0.77103
08:20:22|0.77103
08:20:23|0.77103
08:20:24|0.7712
08:20:25|0.7712
08:20:26|0.77103
08:20:27|0.77086
08:20:28|0.77086
08:20:30|0.77086
08:20:31|0.77086
08:20:32|0.77086
08:20:33|0.77086
08:20:34|0.77118
08:20:35|0.77118
08:20:36|0.77118
08:20:37|0.77118
08:20:38|0.77118
08:20:39|0.77118
08:20:40|0.77118
08:20:40|0.77107
08:20:41|0.77107
08:20:43|0.77107
08:20:44|0.77058
08:20:46|0.77058
08:20:46|0.77058
08:20:47|0.77044
08:20:48|0.77097
08:20:50|0.77133
08:20:50|0.77133
08:20:51|0.77133
08:20:52|0.7709
08:20:54|0.7709
08:20:55|0.7709
08:20:55|0.7709
08:20:57|0.7709
08:20:57|0.7709
08:20:59|0.7709
08:21:00|0.7709
08:21:01|0.7709
08:21:02|0.77046
08:21:02|0.77046
08:21:03|0.77046
08:21:04|0.77046
08:21:06|0.77046
08:21:07|0.77044
08:21:07|0.77045
08:21:09|0.7704
08:21:10|0.77026
08:21:11|0.77037
08:21:12|0.77037
08:21:13|0.77045
08:21:13|0.77045
08:21:14|0.77015
08:21:15|0.77108
08:21:16|0.77108
08:21:18|0.77108
08:21:19|0.77108
08:21:20|0.77108
08:21:21|0.77108
08:21:22|0.77076
08:21:23|0.77076
08:21:24|0.77076
08:21:25|0.77076
08:21:26|0.77076
08:21:27|0.77076
08:21:28|0.77048
08:21:29|0.77048
08:21:31|0.77048
08:21:32|0.77052
08:21:32|0.77052
08:21:33|0.77052
08:21:34|0.77052
08:21:35|0.77076
08:21:37|0.77076
08:21:37|0.77076
08:21:39|0.77076
08:21:39|0.77076
08:21:40|0.77076
08:21:41|0.77076
08:21:43|0.77076
08:21:44|0.77076
08:21:45|0.77048
08:21:45|0.77005
08:21:46|0.77005
08:21:48|0.77
08:21:49|0.77
08:21:50|0.77008
08:21:51|0.77016
08:21:52|0.77016
08:21:53|0.77016
08:21:54|0.77
08:21:55|0.77
08:21:56|0.77
08:21:57|0.77
08:21:58|0.77016
08:21:59|0.77016
08:22:00|0.77016
08:22:01|0.77016
08:22:02|0.77006
08:22:03|0.77006
08:22:04|0.77003
08:22:06|0.77003
08:22:06|0.77003
08:22:07|0.77003
08:22:08|0.77
08:22:09|0.77
08:22:10|0.77
08:22:11|0.77
08:22:12|0.77
08:22:13|0.77
08:22:14|0.77
08:22:15|0.77033
08:22:16|0.77033
08:22:17|0.77018
08:22:18|0.77018
08:22:19|0.77007
08:22:20|0.77007
08:22:21|0.76945
08:22:22|0.77
08:22:23|0.77
08:22:24|0.77
08:22:25|0.77
08:22:27|0.77
08:22:28|0.77
08:22:28|0.77
08:22:30|0.77
08:22:32|0.76972
08:22:32|0.77012
08:22:34|0.77012
08:22:34|0.77012
08:22:35|0.76938
08:22:36|0.76938
08:22:38|0.76938
08:22:39|0.76938
08:22:40|0.76945
08:22:41|0.76922
08:22:41|0.76922
08:22:42|0.76945
08:22:44|0.76949
08:22:45|0.76949
08:22:46|0.76949
08:22:47|0.76949
08:22:48|0.76945
08:22:49|0.76922
08:22:50|0.76922
08:22:51|0.76922
08:22:52|0.76922
08:22:53|0.76941
08:22:54|0.7692
08:22:55|0.77009
08:22:56|0.76966
08:22:57|0.77029
08:22:58|0.7694
08:22:59|0.7694
08:23:00|0.7694
08:23:01|0.7694
08:23:02|0.76966
08:23:03|0.76966
08:23:04|0.76971
08:23:05|0.76971
08:23:06|0.77
08:23:07|0.77093
08:23:08|0.76964
08:23:09|0.76964
08:23:10|0.76964
08:23:12|0.77062
08:23:12|0.77062
08:23:13|0.77082
08:23:15|0.77051
08:23:16|0.77124
08:23:16|0.77124
08:23:18|0.77132
08:23:18|0.77132
08:23:19|0.77139
08:23:20|0.77139
08:23:22|0.77139
08:23:22|0.77139
08:23:23|0.77139
08:23:24|0.77139
08:23:25|0.7717
08:23:26|0.77193
08:23:27|0.77158
08:23:28|0.77158
08:23:30|0.7722
08:23:31|0.7722
08:23:31|0.77189
08:23:32|0.77189
08:23:33|0.77189
08:23:35|0.77198
08:23:35|0.77189
08:23:37|0.77189
08:23:38|0.77189
08:23:39|0.7725
08:23:40|0.7725
08:23:41|0.77258
08:23:42|0.77271
08:23:42|0.77271
08:23:44|0.77215
08:23:45|0.77215
08:23:46|0.77215
08:23:47|0.77215
08:23:48|0.77215
08:23:49|0.77177
08:23:50|0.77329
08:23:51|0.77329
08:23:52|0.77329
08:23:53|0.77329
08:23:54|0.77339
08:23:55|0.77339
08:23:56|0.77315
08:23:57|0.77315
08:23:58|0.7736
08:23:59|0.7735
08:24:01|0.7735
08:24:01|0.77352
08:24:02|0.77326
08:24:03|0.77326
08:24:05|0.77326
08:24:05|0.77326
08:24:07|0.77339
08:24:07|0.77389
08:24:08|0.774
08:24:09|0.774
08:24:11|0.77328
08:24:11|0.7737
08:24:12|0.77362
08:24:13|0.77399
08:24:14|0.77399
08:24:15|0.7741
08:24:16|0.77468
08:24:17|0.77468
08:24:18|0.77469
08:24:19|0.77469
08:24:20|0.77469
08:24:21|0.77442
08:24:22|0.77434
08:24:23|0.77434
08:24:24|0.77434
08:24:25|0.77434
08:24:26|0.77438
08:24:27|0.77438
08:24:28|0.774
08:24:29|0.774
08:24:31|0.77457
08:24:31|0.77457
08:24:32|0.77434
08:24:35|0.77434
08:24:35|0.7745
08:24:37|0.7745
08:24:37|0.77434
08:24:39|0.77426
08:24:40|0.77426
08:24:41|0.77427
08:24:42|0.77427
08:24:43|0.77435
08:24:44|0.77387
08:24:45|0.77387
08:24:46|0.77387
08:24:48|0.77422
08:24:48|0.77422
08:24:50|0.77422
08:24:51|0.7742
08:24:51|0.7742
08:24:52|0.7742
08:24:53|0.7742
08:24:54|0.77386
08:24:56|0.77391
08:24:56|0.77411
08:24:58|0.77404
08:24:59|0.77405
08:25:00|0.77405
08:25:00|0.77405
08:25:02|0.7739
08:25:03|0.77445
08:25:04|0.77445
08:25:05|0.77494
08:25:06|0.77494
08:25:07|0.77444
08:25:08|0.77484
08:25:09|0.77484
08:25:10|0.77484
08:25:11|0.77484
08:25:12|0.77447
08:25:13|0.77447
08:25:14|0.77447
08:25:15|0.77447
08:25:16|0.77447
08:25:17|0.77451
08:25:18|0.77451
08:25:19|0.77451
08:25:20|0.77502
08:25:21|0.77502
08:25:22|0.77502
08:25:23|0.77503
08:25:24|0.77503
08:25:25|0.77502
08:25:26|0.77463
08:25:27|0.77463
08:25:28|0.77471
08:25:29|0.77468
08:25:30|0.77468
08:25:31|0.77468
08:25:32|0.77503
08:25:33|0.77503
08:25:35|0.77502
08:25:35|0.77503
08:25:37|0.77569
08:25:38|0.77625
08:25:39|0.77663
08:25:41|0.77597
08:25:42|0.77642
08:25:43|0.77642
08:25:44|0.77642
08:25:45|0.77642
08:25:46|0.7759
08:25:47|0.77594
08:25:48|0.77594
08:25:49|0.77649
08:25:50|0.7765
08:25:51|0.7765
08:25:52|0.7765
08:25:53|0.7768
08:25:54|0.77665
08:25:56|0.77666
08:25:56|0.77663
08:25:57|0.77663
08:25:58|0.77663
08:25:59|0.77663
08:26:01|0.77663
08:26:02|0.77519
08:26:03|0.77576
08:26:04|0.77576
08:26:05|0.77576
08:26:06|0.77615
08:26:07|0.77554
08:26:08|0.77545
08:26:09|0.77598
08:26:10|0.77598
08:26:11|0.77598
08:26:12|0.77598
08:26:13|0.77598
08:26:14|0.77616
08:26:15|0.77592
08:26:16|0.77592
08:26:17|0.77592
08:26:19|0.77699
08:26:19|0.77714
08:26:20|0.77714
08:26:21|0.7772
08:26:22|0.77752
08:26:23|0.77752
08:26:24|0.77752
08:26:25|0.77721
08:26:27|0.77721
08:26:27|0.77699
08:26:28|0.77699
08:26:29|0.77699
08:26:31|0.77723
08:26:31|0.77652
08:26:32|0.77652
08:26:34|0.77652
08:26:35|0.7765
08:26:36|0.77685
08:26:38|0.77684
08:26:39|0.77684
08:26:41|0.77684
08:26:42|0.77669
08:26:42|0.77669
08:26:43|0.77669
08:26:44|0.77669
08:26:45|0.77685
08:26:47|0.77685
08:26:47|0.77685
08:26:49|0.77685
08:26:50|0.77654
08:26:50|0.77654
08:26:52|0.77654
08:26:53|0.77654
08:26:53|0.77654
08:26:55|0.77654
08:26:55|0.77654
08:26:56|0.7765
08:26:58|0.7765
08:26:59|0.77654
08:27:00|0.77654
08:27:01|0.77654
08:27:02|0.77654
08:27:03|0.77697
08:27:04|0.77689
08:27:05|0.77689
08:27:06|0.77689
08:27:07|0.77689
08:27:09|0.77653
08:27:10|0.77657
08:27:10|0.77657
08:27:11|0.77689
08:27:12|0.77689
08:27:13|0.77689
08:27:14|0.77689
08:27:16|0.77689
08:27:16|0.77693
08:27:17|0.77693
08:27:20|0.77693
08:27:21|0.7769
08:27:21|0.77652
08:27:22|0.77652
08:27:23|0.77652
08:27:24|0.77697
08:27:25|0.77651
08:27:26|0.77651
08:27:27|0.77651
08:27:28|0.77655
08:27:29|0.77655
08:27:30|0.77655
08:27:31|0.77655
08:27:33|0.77694
08:27:34|0.77694
08:27:34|0.77694
08:27:35|0.77668
08:27:37|0.77665
08:27:39|0.77665
08:27:40|0.77665
08:27:40|0.77665
08:27:42|0.77668
08:27:43|0.777
08:27:43|0.777
08:27:45|0.777
08:27:46|0.777
08:27:47|0.777
08:27:48|0.777
08:27:49|0.77656
08:27:50|0.77656
08:27:51|0.77656
08:27:52|0.77655
08:27:53|0.77655
08:27:54|0.77681
08:27:55|0.77681
08:27:56|0.77681
08:27:57|0.77681
08:27:58|0.77681
08:27:59|0.77681
08:28:00|0.77681
08:28:01|0.77681
08:28:02|0.7768
08:28:03|0.7768
08:28:04|0.7768
08:28:05|0.7764
08:28:06|0.7764
08:28:07|0.7764
08:28:08|0.7768
08:28:10|0.7768
08:28:10|0.7768
08:28:12|0.7768
08:28:12|0.7768
08:28:13|0.7768
08:28:15|0.7768
08:28:15|0.7764
08:28:16|0.7764
08:28:17|0.77673
08:28:18|0.77616
08:28:19|0.77616
08:28:20|0.77616
08:28:21|0.77616
08:28:22|0.77616
08:28:23|0.77593
08:28:24|0.776
08:28:25|0.776
08:28:26|0.77604
08:28:27|0.77604
08:28:28|0.77633
08:28:29|0.77633
08:28:30|0.77693
08:28:32|0.77693
08:28:32|0.77693
08:28:33|0.77693
08:28:34|0.77693
08:28:35|0.77629
08:28:37|0.77657
08:28:37|0.77657
08:28:38|0.77657
08:28:40|0.77657
08:28:40|0.77657
08:28:42|0.77657
08:28:43|0.77649
08:28:44|0.77665
08:28:45|0.77665
08:28:46|0.77665
08:28:46|0.77665
08:28:48|0.77665
08:28:49|0.77636
08:28:50|0.77636
08:28:51|0.77636
08:28:52|0.77672
08:28:53|0.77672
08:28:54|0.77642
08:28:55|0.77642
08:28:56|0.77643
08:28:57|0.77617
08:28:58|0.77617
08:28:59|0.77656
08:29:00|0.77656
08:29:01|0.77656
08:29:02|0.77656
08:29:03|0.77656
08:29:04|0.77642
08:29:05|0.77642
08:29:06|0.77642
08:29:07|0.77642
08:29:08|0.77642
08:29:10|0.77665
08:29:10|0.77665
08:29:11|0.77649
08:29:12|0.77674
08:29:13|0.7768
08:29:14|0.77653
08:29:15|0.77653
08:29:16|0.77653
08:29:18|0.77653
08:29:18|0.77696
08:29:19|0.77696
08:29:20|0.77619
08:29:21|0.77619
08:29:22|0.77665
08:29:24|0.77665
08:29:24|0.77665
08:29:26|0.77665
08:29:26|0.77664
08:29:27|0.77664
08:29:28|0.77664
08:29:29|0.77664
08:29:31|0.77664
08:29:32|0.77664
08:29:32|0.77664
08:29:34|0.77665
08:29:34|0.77665
08:29:36|0.77665
08:29:37|0.77663
08:29:38|0.77648
08:29:40|0.77672
08:29:41|0.77672
08:29:42|0.77672
08:29:42|0.77672
08:29:44|0.77733
08:29:44|0.7778
08:29:46|0.7778
08:29:46|0.7778
08:29:47|0.7778
08:29:49|0.77753
08:29:50|0.77776
08:29:51|0.77776
08:29:52|0.77776
08:29:54|0.77777
08:29:54|0.7779
08:29:55|0.77777
08:29:56|0.77777
08:29:58|0.77769
08:29:59|0.77777
08:30:00|0.77785
08:30:01|0.77785
08:30:02|0.77777
08:30:03|0.77758
08:30:04|0.77758
08:30:05|0.77777
08:30:07|0.77769
08:30:07|0.77704
08:30:09|0.77729
08:30:09|0.77713
08:30:11|0.7772
08:30:11|0.7772
08:30:13|0.77673
08:30:14|0.77713
08:30:15|0.77685
08:30:16|0.77685
08:30:17|0.77728
08:30:18|0.77766
08:30:19|0.77726
08:30:20|0.77744
08:30:21|0.77729
08:30:22|0.77728
08:30:23|0.77721
08:30:24|0.77715
08:30:25|0.777
08:30:26|0.777
08:30:27|0.77698
08:30:28|0.77676
08:30:29|0.77659
08:30:30|0.77681
08:30:31|0.7768
08:30:32|0.77669
08:30:33|0.77639
08:30:34|0.77639
08:30:35|0.77604
08:30:36|0.77617
08:30:37|0.77632
08:30:38|0.77625
08:30:40|0.77633
08:30:40|0.77515
08:30:42|0.77545
08:30:42|0.77545
08:30:43|0.77549
08:30:45|0.77549
08:30:46|0.77531
08:30:47|0.7753
08:30:48|0.7753
08:30:49|0.77593
08:30:50|0.77569
08:30:52|0.77543
08:30:52|0.77566
08:30:54|0.77566
08:30:55|0.77544
08:30:55|0.77508
08:30:56|0.77529
08:30:58|0.77536
08:30:59|0.77535
08:31:00|0.77466
08:31:00|0.77541
08:31:01|0.77537
08:31:02|0.77511
08:31:03|0.77528
08:31:04|0.77526
08:31:06|0.77504
08:31:06|0.77504
08:31:07|0.77495
08:31:09|0.7747
08:31:10|0.77511
08:31:10|0.77503
08:31:12|0.77511
08:31:13|0.77511
08:31:14|0.77512
08:31:14|0.77512
08:31:15|0.77552
08:31:16|0.77543
08:31:17|0.77567
08:31:18|0.77569
08:31:20|0.77569
08:31:20|0.77569
08:31:22|0.77569
08:31:22|0.77532
08:31:23|0.77532
08:31:25|0.77489
08:31:26|0.77542
08:31:27|0.77527
08:31:28|0.7752
08:31:29|0.77516
08:31:30|0.77521
08:31:31|0.77543
08:31:32|0.7754
08:31:33|0.77549
08:31:34|0.77543
08:31:35|0.7755
08:31:36|0.7755
08:31:37|0.77567
08:31:38|0.77567
08:31:39|0.77584
08:31:40|0.77586
08:31:42|0.77632
08:31:42|0.77632
08:31:44|0.77632
08:31:45|0.77652
08:31:46|0.77652
08:31:47|0.77652
08:31:47|0.77569
08:31:49|0.77569
08:31:50|0.77569
08:31:50|0.77569
08:31:52|0.77569
08:31:53|0.77569
08:31:54|0.77592
08:31:55|0.77537
08:31:56|0.77532
08:31:58|0.77532
08:31:58|0.77532
08:32:00|0.77532
08:32:01|0.77532
08:32:01|0.77532
08:32:02|0.77564
08:32:04|0.77564
08:32:05|0.77564
08:32:05|0.77564
08:32:06|0.77564
08:32:08|0.77564
08:32:08|0.77564
08:32:09|0.77564
08:32:11|0.77561
08:32:11|0.77561
08:32:12|0.77561
08:32:14|0.77561
08:32:15|0.77561
08:32:15|0.77561
08:32:17|0.77561
08:32:18|0.77564
08:32:18|0.77564
08:32:20|0.77564
08:32:20|0.77564
08:32:22|0.77564
08:32:22|0.77564
08:32:24|0.77564
08:32:25|0.77534
08:32:25|0.77504
08:32:26|0.775
08:32:27|0.775
08:32:29|0.77513
08:32:30|0.77513
08:32:31|0.77513
08:32:32|0.77513
08:32:33|0.77513
08:32:34|0.77513
08:32:35|0.7745
08:32:36|0.7745
08:32:36|0.7745
08:32:38|0.7745
08:32:39|0.7745
08:32:39|0.7745
08:32:42|0.7745
08:32:42|0.7745
08:32:44|0.7745
08:32:45|0.77438
08:32:45|0.77438
08:32:46|0.77468
08:32:48|0.77468
08:32:48|0.77429
08:32:50|0.77429
08:32:50|0.77429
08:32:52|0.77429
08:32:53|0.77426
08:32:54|0.77426
08:32:55|0.77426
08:32:56|0.77437
08:32:57|0.77487
08:32:58|0.77487
08:32:59|0.77487
08:33:00|0.77487
08:33:01|0.77487
08:33:02|0.77487
08:33:02|0.77488
08:33:04|0.77488
08:33:05|0.77488
08:33:07|0.77488
08:33:07|0.77488
08:33:08|0.77489
08:33:09|0.77505
08:33:10|0.77505
08:33:11|0.77505
08:33:13|0.77545
08:33:14|0.77545
08:33:15|0.77545
08:33:15|0.77545
08:33:16|0.77545
08:33:17|0.77545
08:33:19|0.77545
08:33:19|0.77545
08:33:21|0.77545
08:33:21|0.77545
08:33:23|0.77545
08:33:24|0.77545
08:33:25|0.77545
08:33:25|0.77545
08:33:26|0.77545
08:33:27|0.77475
08:33:29|0.77475
08:33:29|0.77519
08:33:31|0.77544
08:33:32|0.77544
08:33:33|0.77536
08:33:34|0.77536
08:33:34|0.77536
08:33:35|0.77501
08:33:36|0.77544
08:33:38|0.77544
08:33:39|0.77544
08:33:40|0.77504
08:33:40|0.77488
08:33:42|0.77488
08:33:44|0.7748
08:33:45|0.7748
08:33:45|0.7748
08:33:46|0.7748
08:33:48|0.7748
08:33:48|0.7748
08:33:50|0.7748
08:33:50|0.7748
08:33:51|0.77386
08:33:52|0.77386
08:33:53|0.77386
08:33:55|0.77386
08:33:55|0.77374
08:33:57|0.77399
08:33:57|0.77399
08:33:58|0.77399
08:33:59|0.77399
08:34:01|0.77399
08:34:01|0.77399
08:34:03|0.7739
08:34:03|0.77388
08:34:05|0.77388
08:34:06|0.77388
08:34:07|0.77388
08:34:08|0.77393
08:34:10|0.77393
08:34:11|0.77393
08:34:12|0.77386
08:34:13|0.77386
08:34:14|0.77386
08:34:15|0.77386
08:34:16|0.77358
08:34:17|0.77358
08:34:18|0.77358
08:34:19|0.77358
08:34:20|0.77358
08:34:21|0.77374
08:34:22|0.77374
08:34:23|0.77374
08:34:24|0.77374
08:34:26|0.77374
08:34:26|0.77374
08:34:27|0.77374
08:34:28|0.77355
08:34:29|0.77349
08:34:31|0.77349
08:34:31|0.77374
08:34:32|0.77374
08:34:33|0.77348
08:34:34|0.77348
08:34:35|0.77364
08:34:36|0.77364
08:34:37|0.77364
08:34:39|0.77364
08:34:39|0.77364
08:34:40|0.774
08:34:41|0.774
08:34:43|0.774
08:34:44|0.774
08:34:46|0.77446
08:34:47|0.77446
08:34:47|0.77446
08:34:49|0.77446
08:34:50|0.77446
08:34:51|0.77432
08:34:52|0.77446
08:34:53|0.77446
08:34:55|0.77446
08:34:55|0.77446
08:34:56|0.77446
08:34:58|0.77393
08:34:58|0.77393
08:34:59|0.77393
08:35:00|0.77393
08:35:01|0.77393
08:35:02|0.77393
08:35:03|0.7737
08:35:04|0.7737
08:35:05|0.7737
08:35:07|0.7737
08:35:07|0.7737
08:35:08|0.77417
08:35:09|0.77401
08:35:10|0.77401
08:35:11|0.77366
08:35:12|0.77366
08:35:13|0.77366
08:35:14|0.77366
08:35:16|0.77371
08:35:17|0.77371
08:35:18|0.77371
08:35:19|0.77371
08:35:19|0.77371
08:35:21|0.77371
08:35:22|0.77371
08:35:23|0.77371
08:35:23|0.77371
08:35:25|0.77371
08:35:25|0.77371
08:35:26|0.77371
08:35:28|0.77371
08:35:29|0.77372
08:35:29|0.77415
08:35:31|0.77415
08:35:32|0.77415
08:35:33|0.77415
08:35:34|0.77415
08:35:35|0.77415
08:35:36|0.77417
08:35:37|0.77393
08:35:38|0.77393
08:35:39|0.77393
08:35:40|0.77393
08:35:41|0.77393
08:35:42|0.77396
08:35:43|0.77393
08:35:44|0.77393
08:35:46|0.77393
08:35:47|0.77393
08:35:48|0.77396
08:35:50|0.77561
08:35:51|0.77576
08:35:51|0.77576
08:35:53|0.77537
08:35:54|0.77537
08:35:55|0.77553
08:35:55|0.77553
08:35:57|0.77528
08:35:58|0.77528
08:35:59|0.77566
08:36:00|0.77566
08:36:01|0.77566
08:36:02|0.77566
08:36:03|0.77566
08:36:04|0.77566
08:36:04|0.77566
08:36:06|0.77593
08:36:07|0.77593
08:36:08|0.77593
08:36:09|0.77593
08:36:10|0.77572
08:36:11|0.77572
08:36:12|0.77572
08:36:13|0.77572
08:36:14|0.77593
08:36:15|0.77593
08:36:16|0.77625
08:36:18|0.77625
08:36:19|0.77625
08:36:20|0.77649
08:36:21|0.77693
08:36:22|0.77693
08:36:23|0.77755
08:36:24|0.77699
08:36:25|0.77653
08:36:26|0.77653
08:36:27|0.77653
08:36:28|0.77653
08:36:29|0.77653
08:36:30|0.77536
08:36:31|0.77536
08:36:32|0.77536
08:36:33|0.77522
08:36:34|0.77555
08:36:35|0.7752
08:36:36|0.7752
08:36:37|0.77493
08:36:38|0.77493
08:36:39|0.77493
08:36:40|0.7752
08:36:41|0.7752
08:36:42|0.7752
08:36:43|0.77585
08:36:44|0.77585
08:36:46|0.77569
08:36:46|0.77569
08:36:48|0.77525
08:36:49|0.77525
08:36:50|0.77525
08:36:51|0.77525
08:36:52|0.77525
08:36:54|0.77525
08:36:55|0.7759
08:36:55|0.7759
08:36:56|0.7759
08:36:57|0.7759
08:36:58|0.7759
08:36:59|0.77605
08:37:01|0.77605
08:37:01|0.77605
08:37:02|0.77605
08:37:04|0.77605
08:37:05|0.77605
08:37:05|0.77626
08:37:06|0.77626
08:37:07|0.77626
08:37:09|0.77625
08:37:09|0.77625
08:37:10|0.77649
08:37:11|0.77649
08:37:13|0.77649
08:37:13|0.77649
08:37:15|0.77601
08:37:16|0.77626
08:37:17|0.77582
08:37:17|0.77582
08:37:19|0.77582
08:37:19|0.77626
08:37:21|0.77626
08:37:22|0.77626
08:37:22|0.77626
08:37:24|0.77626
08:37:24|0.77554
08:37:25|0.77546
08:37:27|0.77521
08:37:27|0.77521
08:37:29|0.7752
08:37:30|0.7752
08:37:31|0.7752
08:37:32|0.7752
08:37:33|0.77593
08:37:33|0.77593
08:37:35|0.77617
08:37:36|0.77605
08:37:37|0.77605
08:37:37|0.77602
08:37:39|0.77602
08:37:39|0.77602
08:37:40|0.77602
08:37:41|0.77602
08:37:43|0.77602
08:37:44|0.77602
08:37:45|0.77602
08:37:46|0.77602
08:37:47|0.77602
08:37:48|0.77602
08:37:48|0.77536
08:37:50|0.77536
08:37:51|0.77393
08:37:52|0.77398
08:37:53|0.77398
08:37:54|0.77398
08:37:55|0.77445
08:37:56|0.77446
08:37:57|0.77446
08:37:58|0.77429
08:37:59|0.77429
08:38:00|0.77445
08:38:02|0.77447
08:38:03|0.77447
08:38:03|0.77447
08:38:05|0.77447
08:38:05|0.77448
08:38:06|0.77448
08:38:08|0.77448
08:38:08|0.7743
08:38:09|0.7743
08:38:10|0.77447
08:38:11|0.77447
08:38:12|0.77447
08:38:13|0.77447
08:38:15|0.77425
08:38:15|0.77425
08:38:16|0.77421
08:38:18|0.77405
08:38:19|0.77405
08:38:20|0.77456
08:38:20|0.77456
08:38:21|0.77456
08:38:22|0.77456
08:38:24|0.77433
08:38:24|0.77446
08:38:26|0.77446
08:38:27|0.77446
08:38:27|0.77446
08:38:28|0.77425
08:38:30|0.77425
08:38:31|0.77425
08:38:32|0.77425
08:38:32|0.77425
08:38:33|0.77401
08:38:34|0.77401
08:38:36|0.77397
08:38:37|0.77397
08:38:38|0.77395
08:38:39|0.77396
08:38:40|0.77396
08:38:40|0.77396
08:38:42|0.77396
08:38:43|0.77386
08:38:44|0.77386
08:38:44|0.77386
08:38:46|0.77386
08:38:47|0.77386
08:38:49|0.77383
08:38:50|0.77386
08:38:50|0.77364
08:38:51|0.77364
08:38:53|0.77364
08:38:53|0.772
08:38:55|0.772
08:38:55|0.77204
08:38:57|0.7723
08:38:58|0.77265
08:38:59|0.77265
08:39:00|0.77265
08:39:01|0.77265
08:39:03|0.77255
08:39:04|0.77363
08:39:05|0.77336
08:39:06|0.77336
08:39:07|0.77336
08:39:08|0.77307
08:39:09|0.77377
08:39:10|0.77377
08:39:11|0.77377
08:39:12|0.77377
08:39:13|0.77377
08:39:14|0.77377
08:39:15|0.77313
08:39:16|0.77313
08:39:16|0.77313
08:39:18|0.77313
08:39:19|0.77253
08:39:20|0.77253
08:39:20|0.77253
08:39:22|0.77253
08:39:22|0.77253
08:39:23|0.77253
08:39:24|0.77253
08:39:26|0.77253
08:39:26|0.77253
08:39:27|0.77253
08:39:29|0.77253
08:39:29|0.77253
08:39:31|0.77269
08:39:32|0.77269
08:39:33|0.77269
08:39:33|0.77269
08:39:35|0.77269
08:39:36|0.77269
08:39:37|0.77269
08:39:38|0.77269
08:39:38|0.77269
08:39:39|0.77269
08:39:40|0.77269
08:39:42|0.77269
08:39:43|0.77308
08:39:43|0.77336
08:39:45|0.77307
08:39:45|0.77307
08:39:46|0.77374
08:39:49|0.77204
08:39:50|0.77204
08:39:51|0.7716
08:39:53|0.772
08:39:54|0.77212
08:39:54|0.77212
08:39:56|0.77212
08:39:57|0.77161
08:39:58|0.77161
08:39:58|0.77219
08:40:00|0.77219
08:40:01|0.77219
08:40:02|0.77218
08:40:03|0.77218
08:40:04|0.77204
08:40:05|0.77204
08:40:06|0.77204
08:40:08|0.77204
08:40:09|0.77176
08:40:09|0.77176
08:40:11|0.77176
08:40:11|0.77176
08:40:12|0.77176
08:40:13|0.77176
08:40:15|0.77176
08:40:15|0.77176
08:40:17|0.77176
08:40:17|0.77176
08:40:19|0.77176
08:40:20|0.77176
08:40:20|0.77169
08:40:22|0.77169
08:40:22|0.77169
08:40:24|0.77169
08:40:25|0.77169
08:40:25|0.77224
08:40:27|0.77224
08:40:28|0.77224
08:40:29|0.77224
08:40:30|0.77224
08:40:31|0.77182
08:40:32|0.77182
08:40:33|0.77182
08:40:34|0.77173
08:40:35|0.77173
08:40:36|0.77173
08:40:37|0.77173
08:40:38|0.77173
08:40:39|0.77264
08:40:40|0.7728
08:40:41|0.77251
08:40:42|0.77251
08:40:43|0.77251
08:40:45|0.7725
08:40:45|0.7725
08:40:46|0.7725
08:40:47|0.77261
08:40:49|0.77261
08:40:51|0.77261
08:40:52|0.77261
08:40:53|0.77312
08:40:54|0.77284
08:40:55|0.77284
08:40:56|0.77285
08:40:57|0.77341
08:40:58|0.77341
08:41:00|0.77328
08:41:01|0.77328
08:41:02|0.77321
08:41:03|0.77321
08:41:04|0.77321
08:41:05|0.773
08:41:06|0.77326
08:41:07|0.77326
08:41:10|0.77297
08:41:11|0.77327
08:41:12|0.77327
08:41:14|0.77327
08:41:14|0.77201
08:41:16|0.77201
08:41:16|0.77213
08:41:17|0.77213
08:41:18|0.77213
08:41:19|0.77213
08:41:20|0.77213
08:41:21|0.77213
08:41:22|0.77213
08:41:24|0.77213
08:41:24|0.77213
08:41:25|0.77213
08:41:26|0.77279
08:41:28|0.7724
08:41:28|0.77168
08:41:29|0.77168
08:41:30|0.77168
08:41:31|0.77168
08:41:32|0.77168
08:41:34|0.77173
08:41:34|0.77173
08:41:35|0.77174
08:41:36|0.77166
08:41:37|0.77166
08:41:38|0.77166
08:41:39|0.7718
08:41:40|0.7718
08:41:41|0.7718
08:41:42|0.7718
08:41:43|0.77165
08:41:44|0.77165
08:41:46|0.77184
08:41:46|0.77184
08:41:47|0.77184
08:41:49|0.77128
08:41:51|0.77128
08:41:52|0.77128
08:41:52|0.77144
08:41:54|0.77143
08:41:54|0.77144
08:41:56|0.77184
08:41:57|0.77183
08:41:58|0.77183
08:41:59|0.77184
08:42:00|0.77184
08:42:01|0.77183
08:42:02|0.77144
08:42:03|0.77182
08:42:04|0.77182
08:42:05|0.77182
08:42:07|0.77182
08:42:07|0.77182
08:42:08|0.77156
08:42:10|0.77156
08:42:10|0.77156
08:42:12|0.77123
08:42:12|0.77123
08:42:14|0.77184
08:42:14|0.77184
08:42:16|0.77184
08:42:16|0.77184
08:42:17|0.77184
08:42:18|0.77184
08:42:19|0.77234
08:42:20|0.77234
08:42:22|0.77212
08:42:23|0.77211
08:42:23|0.77211
08:42:24|0.77211
08:42:25|0.77211
08:42:26|0.77211
08:42:27|0.77185
08:42:29|0.77172
08:42:30|0.77172
08:42:31|0.77172
08:42:31|0.77172
08:42:32|0.77172
08:42:33|0.77172
08:42:35|0.77197
08:42:35|0.77197
08:42:37|0.77206
08:42:37|0.77204
08:42:38|0.7721
08:42:40|0.7729
08:42:40|0.77216
08:42:41|0.77216
08:42:42|0.77245
08:42:44|0.77246
08:42:45|0.77253
08:42:45|0.77261
08:42:46|0.77261
08:42:47|0.77269
08:42:48|0.77261
08:42:49|0.77261
08:42:52|0.77257
08:42:53|0.77237
08:42:55|0.77237
08:42:56|0.77241
08:42:57|0.77249
08:42:58|0.77249
08:42:59|0.77261
08:42:59|0.7723
08:43:01|0.77201
08:43:01|0.77151
08:43:03|0.77137
08:43:03|0.77137
08:43:04|0.77108
08:43:06|0.77101
08:43:07|0.77031
08:43:08|0.77077
08:43:09|0.7706
08:43:10|0.77085
08:43:10|0.77092
08:43:12|0.77107
08:43:13|0.77108
08:43:14|0.77109
08:43:15|0.77109
08:43:16|0.77109
08:43:16|0.77109
08:43:18|0.77109
08:43:18|0.77109
08:43:19|0.77109
08:43:21|0.77109
08:43:21|0.77109
08:43:23|0.77109
08:43:24|0.77077
08:43:25|0.77083
08:43:26|0.77093
08:43:27|0.77098
08:43:28|0.77089
08:43:29|0.77048
08:43:30|0.76953
08:43:31|0.76953
08:43:32|0.76934
08:43:33|0.76949
08:43:34|0.76948
08:43:35|0.7697
08:43:36|0.76945
08:43:37|0.76945
08:43:38|0.76954
08:43:39|0.76954
08:43:40|0.76954
08:43:42|0.76988
08:43:42|0.76985
08:43:44|0.76985
08:43:44|0.76985
08:43:46|0.76985
08:43:47|0.76985
08:43:48|0.76985
08:43:49|0.76989
08:43:49|0.76989
08:43:51|0.77012
08:43:53|0.77012
08:43:54|0.76997
08:43:56|0.76997
08:43:56|0.76997
08:43:58|0.77029
08:43:58|0.77029
08:43:59|0.77029
08:44:00|0.77029
08:44:01|0.77029
08:44:03|0.7701
08:44:04|0.77016
08:44:05|0.77005
08:44:06|0.77012
08:44:07|0.77013
08:44:08|0.77005
08:44:09|0.77005
08:44:10|0.77005
08:44:11|0.77018
08:44:12|0.77018
08:44:13|0.77021
08:44:14|0.77021
08:44:15|0.77013
08:44:16|0.77021
08:44:18|0.77021
08:44:18|0.77021
08:44:19|0.77021
08:44:20|0.76954
08:44:21|0.76989
08:44:23|0.76966
08:44:23|0.76992
08:44:24|0.76988
08:44:25|0.76981
08:44:27|0.76981
08:44:28|0.77001
08:44:29|0.76989
08:44:30|0.76986
08:44:31|0.765
08:44:32|0.7668
08:44:32|0.76668
08:44:33|0.76647
08:44:35|0.76664
08:44:36|0.76727
08:44:37|0.76716
08:44:38|0.76716
08:44:39|0.76716
08:44:40|0.76692
08:44:40|0.76498
08:44:42|0.76488
08:44:43|0.76487
08:44:44|0.76464
08:44:45|0.76484
08:44:46|0.76664
08:44:47|0.7656
08:44:48|0.76562
08:44:49|0.76595
08:44:50|0.76627
08:44:51|0.76627
08:44:52|0.76627
08:44:53|0.76627
08:44:55|0.76579
08:44:56|0.76584
08:44:56|0.76584
08:44:58|0.76644
08:44:59|0.76644
08:45:00|0.76644
08:45:01|0.76645
08:45:02|0.76562
08:45:04|0.76498
08:45:05|0.76467
08:45:06|0.76415
08:45:07|0.76466
08:45:08|0.76465
08:45:09|0.76481
08:45:10|0.76465
08:45:11|0.76465
08:45:11|0.76474
08:45:13|0.76497
08:45:14|0.76497
08:45:15|0.76449
08:45:16|0.76465
08:45:17|0.76465
08:45:18|0.76487
08:45:19|0.76516
08:45:20|0.76529
08:45:21|0.76548
08:45:22|0.76511
08:45:23|0.76573
08:45:24|0.76547
08:45:25|0.76586
08:45:26|0.76571
08:45:27|0.76571
08:45:28|0.76554
08:45:29|0.76635
08:45:30|0.76538
08:45:31|0.76538
08:45:32|0.76594
08:45:33|0.76594
08:45:34|0.76594
08:45:35|0.76562
08:45:36|0.76562
08:45:37|0.76562
08:45:38|0.76562
08:45:39|0.76562
08:45:40|0.76562
08:45:41|0.76562
08:45:42|0.76562
08:45:44|0.76562
08:45:44|0.76562
08:45:45|0.76594
08:45:47|0.76594
08:45:47|0.76594
08:45:48|0.76618
08:45:49|0.76615
08:45:50|0.76615
08:45:52|0.76609
08:45:53|0.76609
08:45:54|0.76609
08:45:55|0.76537
08:45:56|0.76538
08:45:57|0.76538
08:45:58|0.76538
08:46:00|0.76583
08:46:00|0.76583
08:46:02|0.76583
08:46:03|0.76553
08:46:03|0.76553
08:46:05|0.76601
08:46:06|0.76601
08:46:07|0.76604
08:46:08|0.76563
08:46:09|0.76567
08:46:10|0.76567
08:46:10|0.76567
08:46:12|0.76604
08:46:13|0.76604
08:46:14|0.76604
08:46:16|0.76634
08:46:16|0.76634
08:46:17|0.76594
08:46:18|0.76635
08:46:20|0.76635
08:46:20|0.76604
08:46:21|0.76634
08:46:22|0.76634
08:46:23|0.76563
08:46:24|0.76563
08:46:25|0.76563
08:46:27|0.76563
08:46:27|0.76563
08:46:28|0.76599
08:46:30|0.76655
08:46:31|0.76621
08:46:31|0.76621
08:46:33|0.76621
08:46:33|0.76608
08:46:35|0.76608
08:46:35|0.76631
08:46:36|0.76631
08:46:37|0.76645
08:46:38|0.76688
08:46:40|0.76704
08:46:40|0.76704
08:46:41|0.76669
08:46:43|0.7672
08:46:44|0.7672
08:46:44|0.76666
08:46:46|0.76633
08:46:46|0.76664
08:46:47|0.76664
08:46:48|0.76645
08:46:49|0.76645
08:46:51|0.76704
08:46:51|0.76704
08:46:52|0.76728
08:46:53|0.76728
08:46:55|0.76795
08:46:56|0.76782
08:46:58|0.767
08:46:59|0.76672
08:47:00|0.76679
08:47:01|0.76679
08:47:02|0.76679
08:47:02|0.76679
08:47:05|0.767
08:47:05|0.7668
08:47:06|0.7668
08:47:07|0.7668
08:47:08|0.7668
08:47:10|0.76698
08:47:11|0.7668
08:47:11|0.7668
08:47:13|0.7668
08:47:14|0.7668
08:47:14|0.7668
08:47:16|0.76646
08:47:16|0.76699
08:47:17|0.76699
08:47:19|0.76697
08:47:19|0.76697
08:47:21|0.76697
08:47:22|0.76656
08:47:22|0.76656
08:47:23|0.76656
08:47:25|0.76656
08:47:25|0.76697
08:47:26|0.76697
08:47:27|0.76496
08:47:28|0.76428
08:47:29|0.76422
08:47:30|0.76464
08:47:32|0.76464
08:47:33|0.7648
08:47:34|0.7648
08:47:34|0.7648
08:47:35|0.76384
08:47:36|0.76384
08:47:37|0.76384
08:47:39|0.76381
08:47:39|0.76359
08:47:40|0.76359
08:47:41|0.76382
08:47:42|0.76327
08:47:43|0.76333
08:47:44|0.76259
08:47:45|0.76353
08:47:46|0.76353
08:47:48|0.76318
08:47:48|0.76353
08:47:49|0.76353
08:47:50|0.76319
08:47:51|0.76283
08:47:53|0.76283
08:47:53|0.76
08:47:55|0.75995
08:47:56|0.75999
08:47:57|0.7599
08:47:58|0.75971
08:47:59|0.75977
08:48:01|0.75999
08:48:02|0.75987
08:48:03|0.75987
08:48:04|0.75999
08:48:05|0.75841
08:48:06|0.75922
08:48:07|0.75934
08:48:08|0.75985
08:48:09|0.75985
08:48:10|0.75987
08:48:10|0.76
08:48:12|0.75967
08:48:13|0.76
08:48:15|0.76
08:48:16|0.75977
08:48:16|0.75977
08:48:17|0.75956
08:48:18|0.75995
08:48:20|0.75995
08:48:21|0.75957
08:48:22|0.75957
08:48:22|0.75995
08:48:24|0.75981
08:48:24|0.75981
08:48:26|0.75968
08:48:26|0.75968
08:48:28|0.75968
08:48:29|0.75962
08:48:30|0.75999
08:48:31|0.75999
08:48:32|0.75962
08:48:32|0.75962
08:48:33|0.75965
08:48:35|0.75957
08:48:36|0.75932
08:48:37|0.75935
08:48:38|0.75935
08:48:39|0.759
08:48:40|0.759
08:48:41|0.75849
08:48:42|0.75834
08:48:43|0.75834
08:48:44|0.75899
08:48:45|0.75899
08:48:46|0.75899
08:48:47|0.759
08:48:48|0.75899
08:48:49|0.75899
08:48:50|0.75899
08:48:51|0.75899
08:48:52|0.75899
08:48:53|0.75899
08:48:54|0.75899
08:48:55|0.75876
08:48:56|0.75899
08:48:58|0.75899
08:48:59|0.75899
08:48:59|0.75899
08:49:01|0.759
08:49:03|0.759
08:49:04|0.759
08:49:04|0.75928
08:49:06|0.75979
08:49:07|0.75979
08:49:08|0.75982
08:49:08|0.75944
08:49:09|0.75979
08:49:11|0.76
08:49:11|0.75999
08:49:12|0.7595
08:49:14|0.7595
08:49:15|0.7591
08:49:16|0.7591
08:49:16|0.75918
08:49:18|0.75933
08:49:20|0.75957
08:49:20|0.75936
08:49:21|0.75997
08:49:22|0.75936
08:49:23|0.75936
08:49:24|0.75936
08:49:25|0.75936
08:49:26|0.75999
08:49:28|0.75999
08:49:29|0.75999
08:49:29|0.76
08:49:31|0.76
08:49:32|0.75999
08:49:33|0.75976
08:49:34|0.76
08:49:35|0.76
08:49:36|0.76
08:49:37|0.76
08:49:38|0.75976
08:49:39|0.75976
08:49:40|0.75969
08:49:41|0.75995
08:49:42|0.75999
08:49:43|0.75999
08:49:44|0.76
08:49:45|0.76
08:49:46|0.76
08:49:47|0.75977
08:49:48|0.75976
08:49:49|0.75954
08:49:50|0.75954
08:49:51|0.75989
08:49:52|0.75989
08:49:53|0.75976
08:49:54|0.75976
08:49:55|0.75965
08:49:56|0.75936
08:49:57|0.759
08:49:58|0.759
08:50:00|0.75919
08:50:01|0.75926
08:50:01|0.75926
08:50:02|0.75926
08:50:04|0.75831
08:50:05|0.75871
08:50:06|0.75838
08:50:07|0.75838
08:50:08|0.7587
08:50:09|0.7591
08:50:10|0.75886
08:50:11|0.75865
08:50:11|0.75865
08:50:13|0.75865
08:50:14|0.75865
08:50:14|0.75865
08:50:16|0.75874
08:50:17|0.75831
08:50:18|0.75831
08:50:19|0.75884
08:50:19|0.75884
08:50:21|0.75851
08:50:22|0.75851
08:50:23|0.75851
08:50:24|0.75851
08:50:24|0.75901
08:50:26|0.75873
08:50:26|0.75897
08:50:28|0.75897
08:50:29|0.75897
08:50:30|0.75897
08:50:30|0.75901
08:50:32|0.75873
08:50:33|0.75873
08:50:34|0.75873
08:50:35|0.75954
08:50:36|0.75937
08:50:37|0.75937
08:50:38|0.75937
08:50:39|0.75937
08:50:40|0.75889
08:50:41|0.75889
08:50:42|0.75889
08:50:43|0.75889
08:50:44|0.75889
08:50:45|0.75889
08:50:46|0.75902
08:50:47|0.7595
08:50:48|0.75926
08:50:49|0.75941
08:50:50|0.75927
08:50:51|0.75927
08:50:52|0.75927
08:50:53|0.75927
08:50:54|0.75929
08:50:55|0.75929
08:50:56|0.75929
08:50:57|0.75929
08:50:58|0.75929
08:51:00|0.75929
08:51:01|0.75849
08:51:02|0.75834
08:51:03|0.75848
08:51:04|0.75833
08:51:05|0.75833
08:51:06|0.75833
08:51:07|0.7593
08:51:08|0.7588
08:51:09|0.75928
08:51:10|0.75929
08:51:11|0.75896
08:51:12|0.75896
08:51:13|0.75904
08:51:15|0.75904
08:51:15|0.75904
08:51:16|0.75929
08:51:17|0.75929
08:51:18|0.75929
08:51:19|0.75923
08:51:21|0.75923
08:51:21|0.75923
08:51:22|0.7588
08:51:23|0.7588
08:51:25|0.7588
08:51:25|0.7588
08:51:26|0.75892
08:51:27|0.75873
08:51:28|0.7588
08:51:29|0.7588
08:51:30|0.7588
08:51:32|0.7588
08:51:33|0.7587
08:51:34|0.75864
08:51:35|0.75864
08:51:36|0.75924
08:51:36|0.75924
08:51:38|0.75927
08:51:39|0.75927
08:51:40|0.75927
08:51:41|0.75872
08:51:42|0.75872
08:51:43|0.75872
08:51:43|0.75872
08:51:45|0.75933
08:51:46|0.75916
08:51:47|0.75936
08:51:48|0.7599
08:51:48|0.7599
08:51:50|0.7599
08:51:50|0.7599
08:51:52|0.76
08:51:53|0.76044
08:51:54|0.76016
08:51:55|0.76016
08:51:56|0.76016
08:51:57|0.7601
08:51:58|0.76046
08:51:59|0.76013
08:52:00|0.76013
08:52:02|0.75968
08:52:02|0.75977
08:52:04|0.7599
08:52:04|0.76029
08:52:06|0.76008
08:52:07|0.76029
08:52:08|0.7599
08:52:09|0.75969
08:52:10|0.75969
08:52:12|0.75969
08:52:13|0.75969
08:52:13|0.75999
08:52:14|0.75976
08:52:16|0.75976
08:52:17|0.76037
08:52:17|0.76037
08:52:19|0.76037
08:52:20|0.75918
08:52:21|0.75958
08:52:22|0.75941
08:52:23|0.75979
08:52:24|0.75999
08:52:25|0.75968
08:52:26|0.75968
08:52:27|0.75968
08:52:28|0.75981
08:52:29|0.75963
08:52:29|0.75952
08:52:30|0.75946
08:52:31|0.75946
08:52:33|0.75946
08:52:33|0.75952
08:52:35|0.75945
08:52:35|0.75965
08:52:37|0.75936
08:52:38|0.75936
08:52:39|0.75936
08:52:39|0.75936
08:52:40|0.75959
08:52:42|0.75959
08:52:43|0.75941
08:52:43|0.75941
08:52:45|0.75941
08:52:46|0.75941
08:52:46|0.75941
08:52:48|0.75941
08:52:49|0.75946
08:52:50|0.75946
08:52:50|0.75972
08:52:52|0.75972
08:52:53|0.75972
08:52:54|0.75972
08:52:55|0.75972
08:52:56|0.75971
08:52:57|0.75971
08:52:57|0.75971
08:52:59|0.75981
08:52:59|0.75981
08:53:00|0.75981
08:53:02|0.75981
08:53:03|0.75966
08:53:04|0.75966
08:53:05|0.75987
08:53:06|0.75976
08:53:07|0.75976
08:53:09|0.7596
08:53:10|0.7596
08:53:11|0.75966
08:53:11|0.75966
08:53:12|0.75966
08:53:14|0.76
08:53:15|0.75999
08:53:16|0.76
08:53:17|0.76
08:53:18|0.75985
08:53:18|0.75998
08:53:20|0.75998
08:53:21|0.75999
08:53:22|0.75999
08:53:23|0.75956
08:53:24|0.75994
08:53:26|0.75997
08:53:26|0.75997
08:53:28|0.75997
08:53:29|0.75957
08:53:29|0.75976
08:53:30|0.75997
08:53:31|0.76
08:53:32|0.75997
08:53:33|0.75997
08:53:34|0.75997
08:53:35|0.75999
08:53:36|0.75999
08:53:37|0.75999
08:53:38|0.75985
08:53:40|0.76
08:53:40|0.76
08:53:41|0.76
08:53:42|0.76
08:53:43|0.75989
08:53:45|0.75989
08:53:45|0.75989
08:53:47|0.75989
08:53:48|0.75986
08:53:49|0.75969
08:53:49|0.75969
08:53:51|0.75999
08:53:51|0.75999
08:53:52|0.76
08:53:53|0.75999
08:53:54|0.75999
08:53:55|0.75999
08:53:57|0.75999
08:53:57|0.75987
08:53:58|0.76
08:53:59|0.76
08:54:01|0.76
08:54:02|0.75993
08:54:04|0.75993
08:54:05|0.75993
08:54:06|0.75993
08:54:07|0.75993
08:54:08|0.76
08:54:08|0.76
08:54:10|0.75992
08:54:10|0.75992
08:54:12|0.75992
08:54:13|0.75992
08:54:14|0.75992
08:54:14|0.75992
08:54:16|0.75988
08:54:16|0.76
08:54:18|0.76
08:54:18|0.75969
08:54:19|0.75969
08:54:20|0.75969
08:54:21|0.7598
08:54:22|0.75984
08:54:24|0.75984
08:54:24|0.75984
08:54:26|0.75984
08:54:27|0.75984
08:54:27|0.7599
08:54:28|0.75989
08:54:29|0.75989
08:54:31|0.75989
08:54:31|0.75988
08:54:33|0.75988
08:54:33|0.75988
08:54:35|0.75989
08:54:36|0.75989
08:54:36|0.75984
08:54:38|0.75984
08:54:38|0.75984
08:54:40|0.75999
08:54:41|0.76
08:54:42|0.76
08:54:43|0.76
08:54:44|0.76
08:54:45|0.76
08:54:46|0.76
08:54:47|0.76
08:54:48|0.76
08:54:49|0.76
08:54:50|0.76
08:54:51|0.76
08:54:52|0.76
08:54:53|0.76
08:54:54|0.7613
08:54:55|0.7613
08:54:56|0.7613
08:54:57|0.7613
08:54:59|0.76158
08:55:00|0.7616
08:55:00|0.7616
08:55:01|0.76167
08:55:03|0.76167
08:55:03|0.76185
08:55:05|0.76249
08:55:06|0.76249
08:55:07|0.7616
08:55:08|0.76156
08:55:09|0.76156
08:55:10|0.76156
08:55:11|0.7616
08:55:12|0.76216
08:55:13|0.76216
08:55:14|0.76228
08:55:15|0.76228
08:55:17|0.76216
08:55:17|0.76216
08:55:19|0.76216
08:55:19|0.76242
08:55:20|0.7627
08:55:21|0.7627
08:55:22|0.7627
08:55:24|0.7627
08:55:24|0.76294
08:55:25|0.76294
08:55:26|0.76294
08:55:28|0.76163
08:55:29|0.76201
08:55:30|0.76193
08:55:31|0.762
08:55:32|0.76213
08:55:33|0.76213
08:55:34|0.76213
08:55:35|0.76213
08:55:36|0.76213
08:55:37|0.76168
08:55:38|0.76211
08:55:39|0.76211
08:55:40|0.76211
08:55:41|0.76189
08:55:42|0.76205
08:55:43|0.76205
08:55:44|0.76111
08:55:45|0.76165
08:55:46|0.76165
08:55:47|0.76095
08:55:48|0.76131
08:55:49|0.76046
08:55:50|0.7595
08:55:51|0.75942
08:55:52|0.75942
08:55:53|0.75903
08:55:54|0.75904
08:55:55|0.75901
08:55:56|0.75892
08:55:57|0.75892
08:55:58|0.75892
08:55:59|0.75794
08:56:00|0.75814
08:56:01|0.75729
08:56:02|0.75729
08:56:03|0.75701
08:56:04|0.75701
08:56:05|0.75642
08:56:06|0.7545
08:56:07|0.75452
08:56:08|0.75488
08:56:10|0.7548
08:56:11|0.7545
08:56:12|0.7552
08:56:13|0.75495
08:56:14|0.75512
08:56:14|0.75558
08:56:16|0.7558
08:56:17|0.7563
08:56:18|0.75515
08:56:19|0.75498
08:56:20|0.75523
08:56:21|0.75482
08:56:22|0.75454
08:56:23|0.75454
08:56:24|0.75454
08:56:25|0.75455
08:56:26|0.75455
08:56:27|0.75467
08:56:28|0.754
08:56:29|0.754
08:56:30|0.75386
08:56:31|0.75386
08:56:32|0.75418
08:56:33|0.75395
08:56:34|0.7537
08:56:36|0.75363
08:56:37|0.75363
08:56:38|0.75418
08:56:39|0.75459
08:56:40|0.75451
08:56:41|0.75451
08:56:42|0.7536
08:56:42|0.75353
08:56:44|0.75353
08:56:45|0.75353
08:56:46|0.75407
08:56:47|0.75378
08:56:48|0.75378
08:56:48|0.75377
08:56:50|0.75402
08:56:51|0.754
08:56:51|0.754
08:56:53|0.75379
08:56:53|0.75379
08:56:55|0.75383
08:56:56|0.75432
08:56:56|0.75395
08:56:58|0.75403
08:56:58|0.75427
08:57:00|0.75427
08:57:01|0.75427
08:57:01|0.75393
08:57:03|0.75443
08:57:04|0.75404
08:57:06|0.75379
08:57:07|0.75379
08:57:08|0.7542
08:57:10|0.75396
08:57:10|0.75481
08:57:11|0.75408
08:57:13|0.75408
08:57:13|0.75424
08:57:15|0.75408
08:57:16|0.7541
08:57:17|0.7538
08:57:18|0.7538
08:57:18|0.7538
08:57:20|0.7537
08:57:21|0.7537
08:57:22|0.7537
08:57:23|0.7537
08:57:24|0.75333
08:57:25|0.75333
08:57:26|0.75271
08:57:27|0.75286
08:57:28|0.75338
08:57:29|0.75304
08:57:30|0.75304
08:57:31|0.75304
08:57:32|0.75374
08:57:33|0.753
08:57:34|0.75268
08:57:35|0.75268
08:57:36|0.7526
08:57:37|0.7526
08:57:39|0.75275
08:57:39|0.75275
08:57:40|0.75291
08:57:41|0.75267
08:57:42|0.75272
08:57:43|0.75264
08:57:44|0.75264
08:57:45|0.75287
08:57:46|0.75287
08:57:47|0.75251
08:57:48|0.75267
08:57:50|0.75275
08:57:51|0.75275
08:57:52|0.75276
08:57:53|0.75309
08:57:53|0.7532
08:57:55|0.75277
08:57:55|0.75264
08:57:57|0.75243
08:57:58|0.75243
08:57:59|0.75235
08:57:59|0.75266
08:58:01|0.75217
08:58:01|0.752
08:58:03|0.752
08:58:03|0.752
08:58:05|0.752
08:58:06|0.75235
08:58:07|0.75235
08:58:08|0.75201
08:58:09|0.75201
08:58:10|0.75201
08:58:11|0.75251
08:58:12|0.75201
08:58:13|0.75309
08:58:14|0.75283
08:58:15|0.75233
08:58:16|0.75284
08:58:17|0.75284
08:58:18|0.75284
08:58:19|0.75323
08:58:20|0.75266
08:58:21|0.75276
08:58:22|0.75276
08:58:23|0.75239
08:58:24|0.75239
08:58:25|0.75239
08:58:26|0.75267
08:58:27|0.75208
08:58:28|0.75267
08:58:29|0.75269
08:58:30|0.75269
08:58:32|0.75269
08:58:33|0.75269
08:58:33|0.75269
08:58:34|0.75375
08:58:35|0.75375
08:58:36|0.75375
08:58:37|0.75375
08:58:39|0.75375
08:58:39|0.75432
08:58:40|0.75432
08:58:41|0.75409
08:58:42|0.75342
08:58:43|0.75445
08:58:44|0.7547
08:58:45|0.7547
08:58:46|0.7547
08:58:47|0.75443
08:58:48|0.75414
08:58:50|0.75414
08:58:50|0.7543
08:58:51|0.75409
08:58:52|0.75409
08:58:53|0.75396
08:58:54|0.75396
08:58:56|0.75412
08:58:56|0.75508
08:58:58|0.75508
08:58:58|0.75508
08:58:59|0.75508
08:59:01|0.75526
08:59:01|0.75526
08:59:03|0.75526
08:59:03|0.75526
08:59:05|0.75526
08:59:05|0.75526
08:59:08|0.75525
08:59:09|0.75518
08:59:10|0.75524
08:59:10|0.75516
08:59:12|0.75574
08:59:13|0.75558
08:59:14|0.75524
08:59:15|0.75528
08:59:16|0.75541
08:59:17|0.75541
08:59:18|0.75541
08:59:19|0.75598
08:59:19|0.75606
08:59:21|0.75638
08:59:22|0.75638
08:59:22|0.75638
08:59:24|0.75638
08:59:25|0.75711
08:59:25|0.75693
08:59:27|0.7568
08:59:28|0.7568
08:59:29|0.75694
08:59:30|0.75694
08:59:31|0.75694
08:59:31|0.75694
08:59:33|0.75694
08:59:34|0.75687
08:59:35|0.75687
08:59:36|0.75616
08:59:37|0.75616
08:59:38|0.75655
08:59:39|0.75655
08:59:40|0.75616
08:59:41|0.75614
08:59:42|0.75614
08:59:43|0.75614
08:59:44|0.75614
08:59:45|0.75614
08:59:46|0.75614
08:59:47|0.75614
08:59:48|0.75601
08:59:49|0.75601
08:59:51|0.75656
08:59:51|0.75662
08:59:52|0.75662
08:59:53|0.75639
08:59:54|0.75639
08:59:55|0.75654
08:59:57|0.75683
08:59:57|0.75683
08:59:58|0.75683
08:59:59|0.75683
09:00:00|0.75683
09:00:02|0.75683
09:00:03|0.75668
09:00:03|0.75659
09:00:04|0.7567
09:00:05|0.75675
09:00:06|0.75675
09:00:09|0.75605
09:00:10|0.75604
09:00:11|0.75604
09:00:12|0.75604
09:00:13|0.75604
09:00:14|0.75622
09:00:15|0.75622
09:00:16|0.75622
09:00:17|0.75634
09:00:18|0.75682
09:00:19|0.75682
09:00:20|0.75682
09:00:21|0.75679
09:00:22|0.75679
09:00:23|0.75676
09:00:25|0.75676
09:00:26|0.75617
09:00:26|0.75605
09:00:27|0.75609
09:00:28|0.75609
09:00:29|0.75563
09:00:32|0.75563
09:00:32|0.75516
09:00:34|0.75516
09:00:34|0.75516
09:00:36|0.75452
09:00:36|0.75392
09:00:37|0.75395
09:00:39|0.75395
09:00:40|0.75419
09:00:41|0.7542
09:00:42|0.7545
09:00:43|0.75428
09:00:44|0.75428
09:00:45|0.75412
09:00:46|0.75403
09:00:47|0.75309
09:00:48|0.75345
09:00:49|0.75367
09:00:50|0.75368
09:00:51|0.75368
09:00:52|0.75368
09:00:53|0.75347
09:00:54|0.75339
09:00:55|0.75339
09:00:56|0.75358
09:00:57|0.75358
09:00:58|0.75358
09:00:59|0.75358
09:01:00|0.75358
09:01:01|0.75353
09:01:02|0.75339
09:01:03|0.75331
09:01:04|0.75331
09:01:05|0.75331
09:01:06|0.75331
09:01:07|0.75308
09:01:09|0.75299
09:01:11|0.75208
09:01:11|0.75245
09:01:13|0.75245
09:01:14|0.75265
09:01:14|0.75277
09:01:15|0.75379
09:01:16|0.75307
09:01:17|0.75299
09:01:18|0.75283
09:01:20|0.75251
09:01:21|0.75251
09:01:22|0.75203
09:01:23|0.75218
09:01:24|0.75234
09:01:25|0.75236
09:01:26|0.75225
09:01:27|0.75225
09:01:28|0.75218
09:01:29|0.75224
09:01:29|0.75229
09:01:31|0.75229
09:01:32|0.75216
09:01:32|0.75234
09:01:33|0.75234
09:01:35|0.75178
09:01:37|0.75178
09:01:37|0.7513
09:01:38|0.7517
09:01:39|0.7517
09:01:40|0.75169
09:01:41|0.7513
09:01:42|0.75113
09:01:43|0.75121
09:01:44|0.75162
09:01:45|0.7509
09:01:46|0.75136
09:01:47|0.75066
09:01:48|0.75066
09:01:50|0.75164
09:01:51|0.75088
09:01:51|0.75097
09:01:52|0.75065
09:01:53|0.75074
09:01:54|0.7504
09:01:56|0.75024
09:01:56|0.75
09:01:57|0.74997
09:01:58|0.75002
09:02:00|0.74996
09:02:00|0.75026
09:02:01|0.75097
09:02:02|0.75121
09:02:03|0.75102
09:02:04|0.75102
09:02:05|0.75129
09:02:06|0.75094
09:02:08|0.7519
09:02:08|0.7519
09:02:09|0.75215
09:02:11|0.75215
09:02:12|0.7524
09:02:13|0.7524
09:02:14|0.7524
09:02:15|0.7525
09:02:15|0.75289
09:02:17|0.75289
09:02:18|0.75319
09:02:19|0.75319
09:02:19|0.75329
09:02:21|0.75329
09:02:23|0.75329
09:02:23|0.7533
09:02:24|0.75333
09:02:25|0.75345
09:02:26|0.75345
09:02:27|0.75345
09:02:28|0.75314
09:02:30|0.75314
09:02:31|0.75338
09:02:31|0.75338
09:02:32|0.75338
09:02:33|0.75346
09:02:34|0.75346
09:02:36|0.75346
09:02:36|0.75346
09:02:38|0.75346
09:02:39|0.75411
09:02:40|0.75411
09:02:42|0.75448
09:02:43|0.75448
09:02:44|0.75458
09:02:44|0.7553
09:02:46|0.7554
09:02:46|0.7554
09:02:47|0.75514
09:02:49|0.7557
09:02:50|0.7557
09:02:50|0.75511
09:02:51|0.75511
09:02:53|0.75511
09:02:53|0.75415
09:02:55|0.75354
09:02:56|0.75406
09:02:57|0.75414
09:02:58|0.75414
09:02:59|0.75342
09:03:00|0.75397
09:03:01|0.75351
09:03:01|0.75346
09:03:03|0.75374
09:03:03|0.75385
09:03:04|0.75385
09:03:06|0.75385
09:03:07|0.75385
09:03:08|0.75429
09:03:09|0.7541
09:03:10|0.7541
09:03:12|0.7543
09:03:13|0.75462
09:03:14|0.75518
09:03:15|0.75501
09:03:15|0.75582
09:03:17|0.7559
09:03:17|0.75629
09:03:18|0.75583
09:03:20|0.75583
09:03:20|0.7558
09:03:22|0.75584
09:03:23|0.75603
09:03:23|0.75603
09:03:25|0.75603
09:03:26|0.75603
09:03:27|0.75607
09:03:28|0.75607
09:03:29|0.75574
09:03:30|0.75526
09:03:31|0.75526
09:03:32|0.75542
09:03:33|0.75486
09:03:34|0.75422
09:03:35|0.75464
09:03:37|0.75414
09:03:37|0.75414
09:03:39|0.75422
09:03:39|0.75422
09:03:40|0.75422
09:03:41|0.75422
09:03:42|0.75398
09:03:44|0.75398
09:03:45|0.75422
09:03:45|0.75422
09:03:47|0.75421
09:03:48|0.75421
09:03:49|0.75421
09:03:49|0.75421
09:03:51|0.75343
09:03:51|0.75343
09:03:52|0.75373
09:03:54|0.75373
09:03:56|0.7535
09:03:57|0.75286
09:03:57|0.75302
09:03:58|0.75302
09:03:59|0.75302
09:04:01|0.75302
09:04:01|0.75302
09:04:02|0.75286
09:04:03|0.75342
09:04:04|0.7535
09:04:05|0.75358
09:04:06|0.75382
09:04:07|0.75413
09:04:08|0.75398
09:04:09|0.7535
09:04:10|0.7535
09:04:11|0.7535
09:04:13|0.75359
09:04:15|0.75359
09:04:16|0.75373
09:04:16|0.75374
09:04:17|0.75374
09:04:18|0.75374
09:04:20|0.75374
09:04:20|0.75374
09:04:22|0.75374
09:04:23|0.75358
09:04:24|0.75358
09:04:25|0.75311
09:04:27|0.7531
09:04:28|0.7531
09:04:28|0.75299
09:04:30|0.7532
09:04:30|0.75337
09:04:32|0.75353
09:04:32|0.75393
09:04:34|0.75393
09:04:35|0.75398
09:04:36|0.75398
09:04:38|0.75385
09:04:39|0.75385
09:04:40|0.75385
09:04:41|0.75385
09:04:42|0.75385
09:04:43|0.75386
09:04:44|0.75377
09:04:45|0.75377
09:04:46|0.75377
09:04:47|0.75377
09:04:48|0.75354
09:04:49|0.75361
09:04:50|0.75392
09:04:51|0.75392
09:04:52|0.75392
09:04:53|0.75392
09:04:54|0.75362
09:04:55|0.75362
09:04:56|0.75362
09:04:57|0.75362
09:04:58|0.75362
09:04:59|0.75362
09:05:00|0.75362
09:05:01|0.75362
09:05:02|0.75345
09:05:03|0.75361
09:05:04|0.75361
09:05:05|0.75361
09:05:06|0.75369
09:05:07|0.75369
09:05:08|0.75369
09:05:09|0.75369
09:05:10|0.75369
09:05:11|0.75357
09:05:12|0.75357
09:05:14|0.75305
09:05:16|0.75338
09:05:17|0.75305
09:05:18|0.75305
09:05:18|0.75305
09:05:20|0.75289
09:05:21|0.75289
09:05:22|0.75289
09:05:22|0.75289
09:05:23|0.75289
09:05:25|0.75323
09:05:25|0.75323
09:05:26|0.75323
09:05:27|0.75329
09:05:29|0.75318
09:05:30|0.75337
09:05:31|0.75337
09:05:32|0.75337
09:05:32|0.75337
09:05:34|0.75337
09:05:35|0.75325
09:05:36|0.75354
09:05:37|0.75354
09:05:38|0.75354
09:05:39|0.75377
09:05:40|0.75377
09:05:41|0.75377
09:05:42|0.75377
09:05:43|0.75377
09:05:44|0.75377
09:05:45|0.75377
09:05:47|0.75393
09:05:48|0.75393
09:05:48|0.75393
09:05:49|0.75398
09:05:50|0.75409
09:05:51|0.75424
09:05:52|0.75424
09:05:54|0.75424
09:05:54|0.75424
09:05:55|0.75424
09:05:56|0.75394
09:05:58|0.75409
09:05:59|0.75448
09:06:00|0.75417
09:06:00|0.75401
09:06:01|0.75425
09:06:03|0.75431
09:06:04|0.75473
09:06:05|0.75457
09:06:06|0.75449
09:06:07|0.75449
09:06:07|0.75395
09:06:09|0.75395
09:06:10|0.75326
09:06:11|0.75337
09:06:12|0.75337
09:06:13|0.75353
09:06:14|0.75353
09:06:15|0.75353
09:06:16|0.75457
09:06:17|0.7545
09:06:18|0.7545
09:06:19|0.75449
09:06:20|0.7541
09:06:21|0.75402
09:06:22|0.75402
09:06:23|0.75349
09:06:24|0.75349
09:06:26|0.75349
09:06:27|0.75346
09:06:27|0.75346
09:06:28|0.75346
09:06:30|0.7534
09:06:31|0.7534
09:06:32|0.7534
09:06:33|0.75346
09:06:34|0.75351
09:06:35|0.75352
09:06:36|0.75352
09:06:37|0.75352
09:06:38|0.75352
09:06:39|0.75377
09:06:40|0.75392
09:06:41|0.75392
09:06:42|0.75392
09:06:43|0.75392
09:06:45|0.75365
09:06:45|0.75365
09:06:47|0.74999
09:06:47|0.74987
09:06:48|0.7492
09:06:49|0.74913
09:06:50|0.74913
09:06:51|0.74919
09:06:52|0.74972
09:06:53|0.74908
09:06:54|0.74898
09:06:55|0.74924
09:06:56|0.74959
09:06:58|0.74998
09:06:59|0.74909
09:07:00|0.74951
09:07:01|0.74945
09:07:02|0.7492
09:07:03|0.74881
09:07:03|0.74881
09:07:05|0.74881
09:07:06|0.74881
09:07:07|0.74902
09:07:08|0.7493
09:07:09|0.74937
09:07:10|0.74905
09:07:11|0.74905
09:07:12|0.74634
09:07:13|0.74543
09:07:14|0.74437
09:07:16|0.7419
09:07:17|0.74199
09:07:18|0.74199
09:07:20|0.741
09:07:20|0.7426
09:07:21|0.74277
09:07:23|0.74251
09:07:23|0.74323
09:07:25|0.74328
09:07:26|0.74433
09:07:26|0.74433
09:07:28|0.74357
09:07:29|0.74336
09:07:30|0.74343
09:07:31|0.74367
09:07:32|0.74371
09:07:32|0.74427
09:07:34|0.74427
09:07:35|0.74422
09:07:35|0.74406
09:07:37|0.74413
09:07:38|0.74426
09:07:39|0.74427
09:07:40|0.74441
09:07:42|0.74486
09:07:42|0.74455
09:07:43|0.74455
09:07:44|0.74525
09:07:46|0.74525
09:07:47|0.74525
09:07:48|0.7449
09:07:48|0.74511
09:07:49|0.74503
09:07:50|0.7455
09:07:52|0.74504
09:07:53|0.7449
09:07:54|0.7449
09:07:55|0.74503
09:07:56|0.74503
09:07:57|0.74476
09:07:58|0.74504
09:07:59|0.74552
09:08:00|0.74552
09:08:01|0.74552
09:08:02|0.74545
09:08:03|0.74515
09:08:04|0.74515
09:08:05|0.74525
09:08:06|0.74525
09:08:07|0.74504
09:08:08|0.74504
09:08:09|0.74497
09:08:10|0.74392
09:08:11|0.74357
09:08:13|0.74357
09:08:13|0.74343
09:08:14|0.74243
09:08:16|0.74275
09:08:18|0.74299
09:08:19|0.74299
09:08:19|0.74299
09:08:20|0.74271
09:08:22|0.74265
09:08:23|0.74202
09:08:23|0.74266
09:08:24|0.74269
09:08:26|0.74269
09:08:27|0.74242
09:08:28|0.7427
09:08:28|0.74237
09:08:30|0.74237
09:08:31|0.74271
09:08:32|0.7425
09:08:33|0.74249
09:08:34|0.74278
09:08:35|0.74291
09:08:36|0.74313
09:08:37|0.74319
09:08:38|0.74319
09:08:39|0.74319
09:08:40|0.74348
09:08:41|0.74352
09:08:42|0.74352
09:08:43|0.74369
09:08:44|0.74369
09:08:45|0.7434
09:08:46|0.74457
09:08:48|0.74457
09:08:49|0.74457
09:08:50|0.74479
09:08:50|0.74527
09:08:51|0.74527
09:08:52|0.74553
09:08:54|0.74573
09:08:54|0.74573
09:08:56|0.74561
09:08:56|0.74564
09:08:57|0.74564
09:08:58|0.74572
09:08:59|0.74572
09:09:00|0.74573
09:09:01|0.74536
09:09:02|0.74533
09:09:03|0.74538
09:09:04|0.74538
09:09:05|0.74435
09:09:06|0.74352
09:09:07|0.74363
09:09:08|0.74363
09:09:09|0.74358
09:09:10|0.74358
09:09:11|0.74344
09:09:12|0.74368
09:09:13|0.74402
09:09:14|0.74402
09:09:16|0.74402
09:09:16|0.74404
09:09:18|0.74422
09:09:19|0.74452
09:09:20|0.74464
09:09:21|0.74383
09:09:22|0.74393
09:09:23|0.74419
09:09:24|0.74424
09:09:25|0.7444
09:09:26|0.7444
09:09:27|0.74467
09:09:29|0.74479
09:09:29|0.7445
09:09:31|0.74426
09:09:32|0.74426
09:09:33|0.74468
09:09:34|0.74495
09:09:35|0.74496
09:09:36|0.74496
09:09:37|0.74525
09:09:38|0.74525
09:09:40|0.74498
09:09:40|0.74517
09:09:42|0.74502
09:09:42|0.74502
09:09:44|0.74502
09:09:45|0.74573
09:09:46|0.74584
09:09:46|0.74584
09:09:47|0.74526
09:09:48|0.74526
09:09:49|0.74481
09:09:51|0.74481
09:09:52|0.74545
09:09:52|0.74513
09:09:53|0.74545
09:09:54|0.7453
09:09:56|0.74505
09:09:56|0.74524
09:09:57|0.74484
09:09:59|0.74464
09:10:00|0.74465
09:10:01|0.74465
09:10:02|0.74536
09:10:04|0.74514
09:10:05|0.74492
09:10:06|0.74502
09:10:07|0.7451
09:10:08|0.74544
09:10:09|0.74544
09:10:10|0.74565
09:10:12|0.74572
09:10:12|0.74572
09:10:13|0.74572
09:10:14|0.74559
09:10:15|0.74559
09:10:16|0.74549
09:10:17|0.74605
09:10:19|0.74628
09:10:21|0.74628
09:10:22|0.74675
09:10:23|0.74604
09:10:24|0.74636
09:10:26|0.74643
09:10:26|0.74672
09:10:27|0.74691
09:10:29|0.74691
09:10:30|0.74691
09:10:31|0.74691
09:10:32|0.74638
09:10:33|0.74643
09:10:34|0.7466
09:10:35|0.74709
09:10:35|0.74748
09:10:36|0.7483
09:10:38|0.74835
09:10:39|0.74801
09:10:40|0.74803
09:10:40|0.7484
09:10:41|0.7484
09:10:42|0.7481
09:10:44|0.74859
09:10:45|0.74798
09:10:45|0.74845
09:10:47|0.74845
09:10:48|0.74845
09:10:49|0.74797
09:10:49|0.74797
09:10:50|0.74797
09:10:52|0.74797
09:10:52|0.74753
09:10:54|0.74753
09:10:55|0.74756
09:10:56|0.74721
09:10:57|0.74721
09:10:58|0.74768
09:10:59|0.74768
09:11:00|0.74768
09:11:01|0.74768
09:11:02|0.74741
09:11:03|0.7474
09:11:04|0.7474
09:11:05|0.74717
09:11:06|0.74732
09:11:07|0.74747
09:11:08|0.74713
09:11:09|0.74741
09:11:11|0.74733
09:11:11|0.7479
09:11:13|0.7479
09:11:13|0.7479
09:11:15|0.74825
09:11:15|0.74825
09:11:16|0.74825
09:11:18|0.74803
09:11:20|0.74803
09:11:20|0.74762
09:11:21|0.74779
09:11:23|0.7479
09:11:23|0.74783
09:11:25|0.74776
09:11:26|0.74797
09:11:27|0.74797
09:11:27|0.74779
09:11:29|0.74779
09:11:29|0.74779
09:11:30|0.74779
09:11:32|0.74779
09:11:32|0.74779
09:11:33|0.74768
09:11:35|0.74797
09:11:35|0.74797
09:11:37|0.74782
09:11:38|0.74726
09:11:38|0.74733
09:11:41|0.74746
09:11:41|0.74746
09:11:42|0.74746
09:11:43|0.74761
09:11:44|0.74776
09:11:45|0.74763
09:11:46|0.7479
09:11:47|0.74765
09:11:49|0.74761
09:11:50|0.74761
09:11:51|0.74761
09:11:52|0.74761
09:11:53|0.74713
09:11:54|0.74754
09:11:54|0.74754
09:11:56|0.74726
09:11:57|0.74717
09:11:57|0.74717
09:11:59|0.74666
09:12:00|0.74666
09:12:01|0.74646
09:12:01|0.7447
09:12:03|0.7445
09:12:04|0.7445
09:12:05|0.74368
09:12:06|0.74387
09:12:07|0.74482
09:12:08|0.74392
09:12:09|0.74439
09:12:10|0.74425
09:12:11|0.74438
09:12:12|0.74377
09:12:13|0.74415
09:12:14|0.74423
09:12:15|0.74441
09:12:16|0.74441
09:12:17|0.7447
09:12:18|0.7447
09:12:19|0.74512
09:12:20|0.7456
09:12:22|0.74524
09:12:23|0.7444
09:12:24|0.74418
09:12:25|0.74418
09:12:27|0.74467
09:12:28|0.7439
09:12:29|0.7439
09:12:29|0.74445
09:12:31|0.74462
09:12:32|0.74462
09:12:33|0.74462
09:12:34|0.74447
09:12:35|0.74437
09:12:37|0.74437
09:12:38|0.74457
09:12:39|0.74454
09:12:40|0.74454
09:12:41|0.74454
09:12:42|0.74441
09:12:43|0.74483
09:12:44|0.74483
09:12:45|0.74483
09:12:46|0.74483
09:12:47|0.74487
09:12:48|0.74487
09:12:49|0.7451
09:12:50|0.7451
09:12:51|0.7451
09:12:52|0.74519
09:12:53|0.74519
09:12:54|0.74492
09:12:55|0.74492
09:12:56|0.74492
09:12:57|0.74492
09:12:58|0.74497
09:12:59|0.74497
09:13:00|0.74497
09:13:01|0.74468
09:13:02|0.74499
09:13:03|0.74528
09:13:04|0.74528
09:13:05|0.7446
09:13:06|0.74453
09:13:07|0.74453
09:13:08|0.74482
09:13:09|0.74482
09:13:10|0.74482
09:13:11|0.74482
09:13:12|0.74474
09:13:13|0.74474
09:13:14|0.74461
09:13:15|0.74434
09:13:16|0.7438
09:13:18|0.7438
09:13:18|0.7438
09:13:19|0.74379
09:13:21|0.74346
09:13:23|0.74342
09:13:24|0.7441
09:13:25|0.74397
09:13:25|0.74397
09:13:27|0.74397
09:13:27|0.74384
09:13:28|0.74384
09:13:29|0.74384
09:13:30|0.74383
09:13:32|0.74454
09:13:33|0.74432
09:13:34|0.7444
09:13:35|0.74441
09:13:36|0.74448
09:13:38|0.74497
09:13:39|0.74504
09:13:40|0.74602
09:13:40|0.74608
09:13:42|0.74608
09:13:43|0.74608
09:13:44|0.74575
09:13:44|0.74587
09:13:46|0.74587
09:13:46|0.74587
09:13:48|0.74587
09:13:48|0.74581
09:13:49|0.74593
09:13:51|0.74593
09:13:52|0.74593
09:13:52|0.74634
09:13:54|0.74705
09:13:55|0.74705
09:13:55|0.74674
09:13:56|0.74656
09:13:57|0.74656
09:13:59|0.74656
09:13:59|0.74648
09:14:00|0.74648
09:14:01|0.7463
09:14:02|0.7463
09:14:03|0.7463
09:14:04|0.7463
09:14:05|0.74825
09:14:07|0.74857
09:14:07|0.74872
09:14:08|0.74878
09:14:10|0.74878
09:14:11|0.74878
09:14:11|0.74857
09:14:12|0.74857
09:14:13|0.74856
09:14:15|0.74844
09:14:15|0.74836
09:14:17|0.74836
09:14:17|0.74808
09:14:18|0.74857
09:14:19|0.74836
09:14:20|0.74802
09:14:22|0.74749
09:14:23|0.74757
09:14:25|0.749
09:14:26|0.749
09:14:26|0.74901
09:14:28|0.7489
09:14:28|0.74905
09:14:29|0.74919
09:14:30|0.74919
09:14:31|0.74888
09:14:32|0.74921
09:14:33|0.7492
09:14:34|0.74928
09:14:36|0.749
09:14:37|0.7492
09:14:38|0.7491
09:14:39|0.7499
09:14:40|0.7499
09:14:40|0.7499
09:14:41|0.74984
09:14:43|0.74984
09:14:43|0.74984
09:14:45|0.74983
09:14:45|0.74983
09:14:47|0.74935
09:14:48|0.75026
09:14:49|0.75047
09:14:50|0.75032
09:14:51|0.75039
09:14:52|0.75019
09:14:53|0.75018
09:14:54|0.75014
09:14:55|0.74986
09:14:57|0.74992
09:14:58|0.74984
09:14:58|0.74984
09:14:59|0.74984
09:15:00|0.7496
09:15:01|0.74858
09:15:02|0.74878
09:15:04|0.74873
09:15:05|0.74912
09:15:06|0.74947
09:15:07|0.74997
09:15:08|0.75024
09:15:08|0.75052
09:15:10|0.75052
09:15:11|0.75134
09:15:11|0.75113
09:15:13|0.75098
09:15:13|0.75064
09:15:14|0.75075
09:15:16|0.75065
09:15:17|0.7497
09:15:17|0.7497
09:15:19|0.7497
09:15:20|0.74982
09:15:20|0.74982
09:15:22|0.74961
09:15:24|0.75003
09:15:24|0.75003
09:15:26|0.75008
09:15:28|0.75008
09:15:28|0.75005
09:15:29|0.75005
09:15:30|0.75004
09:15:32|0.74941
09:15:33|0.74957
09:15:34|0.74957
09:15:35|0.74935
09:15:36|0.74947
09:15:36|0.74947
09:15:38|0.74935
09:15:40|0.74935
09:15:40|0.74872
09:15:42|0.74836
09:15:42|0.7483
09:15:44|0.7483
09:15:44|0.75
09:15:45|0.75039
09:15:47|0.75039
09:15:47|0.75051
09:15:48|0.75048
09:15:50|0.75021
09:15:50|0.75021
09:15:51|0.74991
09:15:53|0.75013
09:15:53|0.74958
09:15:54|0.74958
09:15:55|0.74952
09:15:56|0.75003
09:15:57|0.75003
09:15:59|0.75003
09:15:59|0.75003
09:16:00|0.75003
09:16:01|0.75003
09:16:02|0.75003
09:16:03|0.75003
09:16:04|0.74967
09:16:06|0.74976
09:16:07|0.74976
09:16:07|0.74975
09:16:08|0.75047
09:16:10|0.74934
09:16:11|0.74934
09:16:12|0.74942
09:16:13|0.74918
09:16:14|0.7492
09:16:15|0.74927
09:16:16|0.74927
09:16:18|0.74899
09:16:18|0.74899
09:16:19|0.74899
09:16:20|0.74899
09:16:21|0.74899
09:16:22|0.74899
09:16:24|0.74916
09:16:25|0.74916
09:16:27|0.74916
09:16:27|0.74892
09:16:29|0.74892
09:16:30|0.74899
09:16:31|0.74895
09:16:32|0.7491
09:16:32|0.7491
09:16:34|0.7491
09:16:35|0.74926
09:16:36|0.74926
09:16:37|0.74895
09:16:38|0.74934
09:16:39|0.74934
09:16:40|0.74934
09:16:41|0.74934
09:16:42|0.74893
09:16:44|0.74892
09:16:45|0.74868
09:16:46|0.7487
09:16:47|0.74899
09:16:48|0.74871
09:16:49|0.74882
09:16:50|0.74882
09:16:51|0.74882
09:16:52|0.74882
09:16:53|0.74856
09:16:54|0.74856
09:16:55|0.749
09:16:56|0.74901
09:16:57|0.74849
09:16:58|0.74814
09:16:59|0.74801
09:17:00|0.74693
09:17:01|0.74696
09:17:03|0.74865
09:17:03|0.74837
09:17:04|0.74824
09:17:05|0.74859
09:17:06|0.74868
09:17:07|0.74793
09:17:08|0.74793
09:17:10|0.74929
09:17:10|0.74929
09:17:11|0.749
09:17:12|0.749
09:17:13|0.749
09:17:14|0.74857
09:17:16|0.74857
09:17:16|0.74904
09:17:17|0.74872
09:17:18|0.74872
09:17:19|0.74872
09:17:20|0.74872
09:17:21|0.7482
09:17:22|0.7482
09:17:24|0.7482
09:17:25|0.7482
09:17:26|0.74856
09:17:27|0.74899
09:17:28|0.74908
09:17:29|0.74908
09:17:31|0.74908
09:17:32|0.74943
09:17:32|0.74943
09:17:33|0.74964
09:17:35|0.7495
09:17:35|0.7495
09:17:36|0.7495
09:17:38|0.75
09:17:39|0.75
09:17:40|0.75
09:17:41|0.75
09:17:42|0.75
09:17:43|0.7498
09:17:44|0.74983
09:17:45|0.74983
09:17:46|0.75014
09:17:46|0.75028
09:17:48|0.75028
09:17:49|0.75012
09:17:50|0.75012
09:17:51|0.74999
09:17:52|0.75044
09:17:53|0.75006
09:17:53|0.75006
09:17:55|0.74965
09:17:56|0.74992
09:17:57|0.7504
09:17:58|0.7504
09:17:59|0.7504
09:18:00|0.75006
09:18:01|0.74949
09:18:02|0.74945
09:18:03|0.74907
09:18:04|0.74919
09:18:05|0.74864
09:18:06|0.74872
09:18:07|0.74876
09:18:08|0.7483
09:18:09|0.74864
09:18:10|0.74864
09:18:11|0.74837
09:18:12|0.74774
09:18:14|0.74774
09:18:14|0.74751
09:18:15|0.74688
09:18:16|0.74715
09:18:17|0.74715
09:18:18|0.74715
09:18:19|0.74698
09:18:20|0.74746
09:18:21|0.74758
09:18:22|0.74536
09:18:24|0.74583
09:18:25|0.74583
09:18:26|0.74585
09:18:26|0.74508
09:18:28|0.74467
09:18:29|0.74481
09:18:30|0.74481
09:18:31|0.7446
09:18:32|0.745
09:18:33|0.7459
09:18:34|0.74557
09:18:36|0.74554
09:18:36|0.74467
09:18:38|0.74467
09:18:38|0.74494
09:18:40|0.74494
09:18:41|0.746
09:18:42|0.746
09:18:43|0.74557
09:18:44|0.74557
09:18:45|0.74559
09:18:46|0.74501
09:18:47|0.74538
09:18:48|0.74538
09:18:49|0.74538
09:18:50|0.74538
09:18:51|0.74577
09:18:52|0.74544
09:18:53|0.74583
09:18:54|0.7458
09:18:55|0.74573
09:18:56|0.74592
09:18:57|0.74592
09:18:58|0.74516
09:19:00|0.74517
09:19:00|0.74552
09:19:02|0.74508
09:19:03|0.74504
09:19:04|0.74497
09:19:05|0.74497
09:19:05|0.74497
09:19:06|0.74497
09:19:09|0.74557
09:19:10|0.74467
09:19:10|0.7449
09:19:11|0.7449
09:19:12|0.7444
09:19:13|0.74466
09:19:14|0.7449
09:19:15|0.74489
09:19:16|0.7446
09:19:18|0.7446
09:19:18|0.74515
09:19:20|0.74488
09:19:20|0.74524
09:19:21|0.74534
09:19:22|0.74534
09:19:23|0.74537
09:19:24|0.74565
09:19:25|0.74525
09:19:27|0.74567
09:19:29|0.74595
09:19:30|0.74595
09:19:31|0.74552
09:19:33|0.74552
09:19:34|0.74588
09:19:35|0.74552
09:19:36|0.74552
09:19:37|0.74552
09:19:38|0.74552
09:19:39|0.7459
09:19:40|0.7459
09:19:42|0.74526
09:19:42|0.74567
09:19:43|0.74567
09:19:44|0.74546
09:19:45|0.74581
09:19:46|0.74546
09:19:47|0.7454
09:19:48|0.74525
09:19:50|0.74553
09:19:51|0.74528
09:19:51|0.74417
09:19:53|0.74417
09:19:54|0.74432
09:19:55|0.74445
09:19:56|0.74402
09:19:57|0.74345
09:19:58|0.7432
09:19:59|0.74441
09:20:00|0.74441
09:20:01|0.74436
09:20:02|0.74448
09:20:03|0.74448
09:20:04|0.74442
09:20:05|0.74442
09:20:06|0.74442
09:20:08|0.74543
09:20:08|0.74487
09:20:09|0.74524
09:20:10|0.74417
09:20:11|0.74417
09:20:12|0.74418
09:20:13|0.74496
09:20:15|0.7456
09:20:16|0.74623
09:20:16|0.74593
09:20:18|0.74611
09:20:18|0.74597
09:20:19|0.74564
09:20:21|0.74564
09:20:21|0.74591
09:20:22|0.74632
09:20:23|0.74646
09:20:24|0.74646
09:20:25|0.74657
09:20:26|0.7448
09:20:28|0.74518
09:20:29|0.74518
09:20:30|0.74518
09:20:31|0.74507
09:20:32|0.74521
09:20:34|0.74521
09:20:34|0.74521
09:20:36|0.74479
09:20:36|0.7444
09:20:38|0.74465
09:20:39|0.74417
09:20:39|0.74437
09:20:40|0.74416
09:20:42|0.74395
09:20:42|0.7437
09:20:43|0.74438
09:20:45|0.74424
09:20:46|0.74431
09:20:46|0.74487
09:20:48|0.7447
09:20:48|0.74494
09:20:49|0.74459
09:20:50|0.74507
09:20:51|0.74507
09:20:52|0.74529
09:20:54|0.74511
09:20:54|0.74477
09:20:56|0.74477
09:20:57|0.74534
09:20:57|0.74564
09:20:58|0.74564
09:21:00|0.7447
09:21:00|0.74477
09:21:02|0.74438
09:21:02|0.74438
09:21:03|0.74369
09:21:05|0.74369
09:21:06|0.74369
09:21:06|0.74403
09:21:07|0.74403
09:21:08|0.74399
09:21:09|0.74399
09:21:11|0.74399
09:21:11|0.74324
09:21:12|0.74324
09:21:13|0.74358
09:21:14|0.74358
09:21:16|0.74157
09:21:16|0.74222
09:21:17|0.74222
09:21:19|0.74178
09:21:19|0.74178
09:21:20|0.74255
09:21:21|0.7432
09:21:22|0.74382
09:21:23|0.74324
09:21:24|0.74301
09:21:25|0.74275
09:21:27|0.74283
09:21:28|0.74271
09:21:30|0.74285
09:21:30|0.74305
09:21:32|0.74285
09:21:33|0.74278
09:21:34|0.74294
09:21:35|0.74281
09:21:36|0.74281
09:21:37|0.74236
09:21:39|0.74236
09:21:40|0.74104
09:21:41|0.74091
09:21:41|0.74101
09:21:42|0.74114
09:21:43|0.74114
09:21:45|0.7405
09:21:45|0.74087
09:21:47|0.74087
09:21:48|0.74082
09:21:49|0.74101
09:21:49|0.74104
09:21:50|0.74158
09:21:52|0.7416
09:21:53|0.74208
09:21:54|0.74297
09:21:55|0.74297
09:21:55|0.74322
09:21:56|0.74287
09:21:57|0.74244
09:21:58|0.74287
09:22:00|0.74287
09:22:00|0.74287
09:22:01|0.74304
09:22:03|0.74304
09:22:03|0.7425
09:22:05|0.74251
09:22:06|0.74251
09:22:07|0.74262
09:22:07|0.74277
09:22:09|0.74245
09:22:10|0.74347
09:22:10|0.74339
09:22:12|0.74403
09:22:13|0.74508
09:22:14|0.74557
09:22:15|0.74669
09:22:16|0.74538
09:22:17|0.74543
09:22:18|0.74651
09:22:19|0.74654
09:22:20|0.74654
09:22:21|0.74658
09:22:22|0.74711
09:22:23|0.74649
09:22:24|0.74673
09:22:25|0.74641
09:22:26|0.74641
09:22:27|0.74641
09:22:28|0.7463
09:22:29|0.74626
09:22:31|0.74741
09:22:32|0.74648
09:22:32|0.74659
09:22:33|0.74659
09:22:35|0.7464
09:22:36|0.74636
09:22:37|0.74613
09:22:38|0.74598
09:22:38|0.74598
09:22:40|0.74644
09:22:41|0.74644
09:22:42|0.74644
09:22:43|0.74594
09:22:44|0.74651
09:22:45|0.7465
09:22:46|0.7465
09:22:47|0.74612
09:22:48|0.74556
09:22:49|0.74549
09:22:50|0.74549
09:22:51|0.74479
09:22:52|0.74514
09:22:54|0.74514
09:22:54|0.74497
09:22:55|0.74438
09:22:56|0.74494
09:22:57|0.74494
09:22:59|0.74494
09:22:59|0.74578
09:23:00|0.74628
09:23:01|0.74628
09:23:02|0.74599
09:23:03|0.74565
09:23:05|0.74578
09:23:05|0.74509
09:23:07|0.74531
09:23:08|0.74536
09:23:08|0.7459
09:23:09|0.7459
09:23:11|0.74537
09:23:11|0.74653
09:23:12|0.74672
09:23:13|0.74591
09:23:14|0.74565
09:23:16|0.74546
09:23:17|0.74546
09:23:18|0.74546
09:23:18|0.74571
09:23:19|0.74629
09:23:21|0.74634
09:23:22|0.74654
09:23:22|0.74719
09:23:24|0.74697
09:23:25|0.74648
09:23:25|0.74634
09:23:27|0.74626
09:23:28|0.74624
09:23:29|0.74602
09:23:30|0.74602
09:23:31|0.74602
09:23:32|0.74647
09:23:33|0.74647
09:23:34|0.74644
09:23:35|0.74724
09:23:36|0.7474
09:23:37|0.7474
09:23:38|0.74689
09:23:39|0.74668
09:23:40|0.74675
09:23:41|0.74675
09:23:42|0.74675
09:23:43|0.74675
09:23:45|0.74654
09:23:45|0.74619
09:23:47|0.74619
09:23:47|0.74616
09:23:49|0.74616
09:23:50|0.74616
09:23:51|0.74616
09:23:52|0.74634
09:23:53|0.74649
09:23:54|0.7463
09:23:55|0.74627
09:23:56|0.745
09:23:57|0.7461
09:23:58|0.74582
09:23:59|0.74582
09:24:01|0.74582
09:24:02|0.74575
09:24:02|0.74512
09:24:03|0.74498
09:24:04|0.74528
09:24:05|0.74529
09:24:06|0.74506
09:24:07|0.74518
09:24:08|0.74477
09:24:09|0.74487
09:24:10|0.74487
09:24:11|0.74487
09:24:12|0.74491
09:24:13|0.74466
09:24:14|0.74487
09:24:15|0.7449
09:24:16|0.74511
09:24:18|0.74498
09:24:18|0.74487
09:24:19|0.74505
09:24:20|0.74505
09:24:21|0.74505
09:24:22|0.74502
09:24:23|0.74527
09:24:24|0.7459
09:24:25|0.7459
09:24:26|0.7459
09:24:28|0.74639
09:24:28|0.74568
09:24:29|0.74568
09:24:30|0.74568
09:24:31|0.74568
09:24:32|0.74568
09:24:34|0.74568
09:24:35|0.74568
09:24:36|0.74585
09:24:37|0.74585
09:24:38|0.74554
09:24:39|0.74554
09:24:40|0.74585
09:24:41|0.74585
09:24:42|0.74585
09:24:43|0.74554
09:24:44|0.74554
09:24:46|0.74554
09:24:47|0.74554
09:24:47|0.74554
09:24:48|0.7454
09:24:50|0.74541
09:24:50|0.74541
09:24:52|0.74541
09:24:52|0.74541
09:24:53|0.74634
09:24:54|0.74596
09:24:56|0.74589
09:24:57|0.74575
09:24:58|0.74575
09:24:58|0.74575
09:24:59|0.74598
09:25:00|0.74575
09:25:02|0.74575
09:25:02|0.74536
09:25:04|0.74561
09:25:04|0.74561
09:25:05|0.74561
09:25:06|0.74561
09:25:08|0.74607
09:25:08|0.74603
09:25:10|0.74603
09:25:10|0.74603
09:25:11|0.74603
09:25:12|0.7461
09:25:13|0.74568
09:25:14|0.74568
09:25:15|0.74526
09:25:16|0.74536
09:25:17|0.7459
09:25:18|0.7459
09:25:19|0.7459
09:25:20|0.7459
09:25:21|0.7459
09:25:22|0.7459
09:25:23|0.74589
09:25:25|0.74543
09:25:26|0.74543
09:25:26|0.74564
09:25:27|0.74592
09:25:29|0.74584
09:25:29|0.74584
09:25:31|0.74534
09:25:31|0.74534
09:25:32|0.74585
09:25:34|0.74582
09:25:35|0.74646
09:25:37|0.74547
09:25:38|0.74547
09:25:39|0.74547
09:25:40|0.74655
09:25:41|0.74578
09:25:42|0.74604
09:25:43|0.74598
09:25:44|0.74598
09:25:45|0.74625
09:25:46|0.74591
09:25:46|0.74682
09:25:48|0.74711
09:25:49|0.74711
09:25:50|0.74636
09:25:51|0.74636
09:25:52|0.74636
09:25:54|0.74636
09:25:54|0.74648
09:25:55|0.74676
09:25:57|0.74676
09:25:58|0.74676
09:25:59|0.74676
09:25:59|0.74654
09:26:00|0.74654
09:26:02|0.74642
09:26:03|0.74643
09:26:04|0.74643
09:26:04|0.74636
09:26:06|0.74636
09:26:07|0.74636
09:26:08|0.74724
09:26:09|0.74577
09:26:11|0.74549
09:26:11|0.74549
09:26:12|0.74549
09:26:13|0.74521
09:26:14|0.74505
09:26:16|0.74491
09:26:17|0.74507
09:26:17|0.74507
09:26:18|0.74569
09:26:19|0.74569
09:26:20|0.74569
09:26:21|0.74545
09:26:22|0.74542
09:26:23|0.74542
09:26:24|0.74542
09:26:25|0.74556
09:26:26|0.74556
09:26:27|0.7454
09:26:28|0.74512
09:26:29|0.74512
09:26:30|0.74512
09:26:32|0.74478
09:26:33|0.74515
09:26:34|0.74487
09:26:35|0.74522
09:26:36|0.74549
09:26:37|0.74549
09:26:38|0.74549
09:26:39|0.74549
09:26:41|0.74549
09:26:41|0.74549
09:26:42|0.74532
09:26:44|0.74532
09:26:45|0.74549
09:26:46|0.74549
09:26:47|0.74549
09:26:48|0.74519
09:26:48|0.74518
09:26:50|0.74534
09:26:50|0.74534
09:26:51|0.74478
09:26:52|0.74506
09:26:54|0.74506
09:26:55|0.74506
09:26:56|0.74506
09:26:57|0.74506
09:26:58|0.74506
09:26:59|0.74506
09:26:59|0.74506
09:27:01|0.74506
09:27:02|0.74483
09:27:03|0.74508
09:27:04|0.74508
09:27:05|0.74508
09:27:06|0.74508
09:27:07|0.74508
09:27:08|0.74511
09:27:09|0.74469
09:27:10|0.74488
09:27:11|0.74488
09:27:12|0.74488
09:27:13|0.74505
09:27:15|0.74505
09:27:15|0.74481
09:27:16|0.74506
09:27:17|0.74508
09:27:18|0.74478
09:27:19|0.74478
09:27:20|0.74477
09:27:21|0.74477
09:27:22|0.74473
09:27:23|0.74456
09:27:25|0.74456
09:27:25|0.74456
09:27:26|0.74436
09:27:27|0.74436
09:27:28|0.74432
09:27:29|0.74432
09:27:30|0.74432
09:27:31|0.74536
09:27:32|0.74467
09:27:33|0.74467
09:27:35|0.74467
09:27:35|0.74521
09:27:37|0.74528
09:27:38|0.7456
09:27:39|0.7466
09:27:40|0.74679
09:27:41|0.74648
09:27:42|0.74629
09:27:43|0.74614
09:27:44|0.74614
09:27:45|0.74614
09:27:47|0.74614
09:27:48|0.74614
09:27:48|0.74659
09:27:50|0.74659
09:27:51|0.7462
09:27:52|0.74704
09:27:53|0.74639
09:27:54|0.74576
09:27:55|0.74576
09:27:55|0.74555
09:27:56|0.74511
09:27:58|0.74511
09:27:59|0.74511
09:28:00|0.74449
09:28:00|0.74449
09:28:02|0.74449
09:28:02|0.74491
09:28:04|0.74491
09:28:05|0.74491
09:28:06|0.74617
09:28:07|0.74617
09:28:07|0.74623
09:28:09|0.74583
09:28:10|0.74583
09:28:11|0.74583
09:28:12|0.74603
09:28:13|0.74603
09:28:14|0.74576
09:28:15|0.74576
09:28:16|0.74576
09:28:17|0.74576
09:28:18|0.74576
09:28:19|0.74576
09:28:20|0.74576
09:28:21|0.74576
09:28:22|0.74576
09:28:23|0.74501
09:28:24|0.74501
09:28:25|0.74501
09:28:26|0.74501
09:28:27|0.74465
09:28:28|0.74474
09:28:29|0.74526
09:28:30|0.74526
09:28:31|0.74526
09:28:32|0.74526
09:28:33|0.74492
09:28:34|0.74492
09:28:35|0.7453
09:28:36|0.7453
09:28:38|0.74526
09:28:38|0.74526
09:28:39|0.74462
09:28:41|0.74421
09:28:43|0.74343
09:28:43|0.74333
09:28:45|0.74319
09:28:46|0.74319
09:28:47|0.74359
09:28:49|0.74257
09:28:49|0.74287
09:28:50|0.74287
09:28:52|0.74257
09:28:52|0.7425
09:28:54|0.7425
09:28:54|0.74265
09:28:55|0.74265
09:28:56|0.7427
09:28:58|0.7427
09:28:59|0.74298
09:28:59|0.74336
09:29:00|0.74318
09:29:01|0.74318
09:29:03|0.74357
09:29:03|0.74378
09:29:05|0.74378
09:29:06|0.74378
09:29:07|0.74419
09:29:08|0.74419
09:29:09|0.74419
09:29:10|0.74419
09:29:11|0.74424
09:29:12|0.74424
09:29:13|0.7444
09:29:14|0.7444
09:29:15|0.7444
09:29:16|0.74471
09:29:17|0.7458
09:29:19|0.7445
09:29:19|0.74472
09:29:20|0.74419
09:29:21|0.74419
09:29:22|0.74419
09:29:23|0.74479
09:29:24|0.74444
09:29:25|0.74444
09:29:26|0.7446
09:29:27|0.7446
09:29:28|0.7446
09:29:29|0.74453
09:29:30|0.74433
09:29:31|0.74384
09:29:32|0.74384
09:29:33|0.74403
09:29:34|0.74403
09:29:35|0.74396
09:29:36|0.74409
09:29:38|0.74363
09:29:39|0.74347
09:29:41|0.74398
09:29:41|0.74398
09:29:43|0.74313
09:29:43|0.74313
09:29:45|0.74313
09:29:45|0.74314
09:29:46|0.74312
09:29:47|0.74312
09:29:48|0.74326
09:29:49|0.74353
09:29:51|0.74353
09:29:52|0.74353
09:29:53|0.74326
09:29:54|0.74326
09:29:55|0.74326
09:29:56|0.74291
09:29:57|0.74287
09:29:57|0.74287
09:29:58|0.74287
09:29:59|0.74326
09:30:00|0.74335
09:30:02|0.74318
09:30:03|0.7429
09:30:04|0.74256
09:30:06|0.74256
09:30:06|0.74234
09:30:07|0.74258
09:30:08|0.74251
09:30:09|0.74256
09:30:10|0.74309
09:30:11|0.74309
09:30:12|0.7427
09:30:13|0.74301
09:30:14|0.74301
09:30:15|0.74263
09:30:16|0.74263
09:30:17|0.74259
09:30:18|0.7425
09:30:20|0.7425
09:30:20|0.74259
09:30:21|0.74308
09:30:22|0.74357
09:30:23|0.74413
09:30:24|0.74469
09:30:25|0.74483
09:30:27|0.74431
09:30:27|0.74431
09:30:28|0.74427
09:30:29|0.74441
09:30:30|0.74441
09:30:31|0.74448
09:30:32|0.74448
09:30:33|0.74409
09:30:34|0.74409
09:30:35|0.74496
09:30:36|0.74532
09:30:37|0.74532
09:30:39|0.74532
09:30:40|0.74532
09:30:41|0.74445
09:30:42|0.74442
09:30:43|0.744
09:30:44|0.74434
09:30:45|0.74459
09:30:46|0.74544
09:30:47|0.7448
09:30:49|0.74482
09:30:50|0.74458
09:30:50|0.74483
09:30:51|0.74483
09:30:52|0.74428
09:30:54|0.74497
09:30:54|0.74497
09:30:56|0.745
09:30:57|0.74451
09:30:58|0.74451
09:30:58|0.74479
09:31:00|0.74491
09:31:01|0.7443
09:31:02|0.7443
09:31:03|0.74513
09:31:04|0.74552
09:31:05|0.74552
09:31:06|0.74552
09:31:07|0.74553
09:31:08|0.74553
09:31:08|0.74486
09:31:10|0.745
09:31:11|0.74446
09:31:12|0.74465
09:31:13|0.74501
09:31:13|0.74501
09:31:15|0.74501
09:31:16|0.74449
09:31:17|0.74519
09:31:18|0.74492
09:31:19|0.74459
09:31:20|0.74478
09:31:21|0.74426
09:31:22|0.74395
09:31:23|0.74363
09:31:24|0.74339
09:31:25|0.74339
09:31:26|0.74344
09:31:27|0.744
09:31:28|0.7432
09:31:29|0.74368
09:31:30|0.743
09:31:31|0.74263
09:31:32|0.74263
09:31:33|0.74263
09:31:34|0.74244
09:31:35|0.74247
09:31:36|0.74247
09:31:37|0.74247
09:31:38|0.74291
09:31:40|0.743
09:31:42|0.743
09:31:42|0.74327
09:31:44|0.74327
09:31:45|0.74408
09:31:45|0.74499
09:31:46|0.74458
09:31:47|0.74381
09:31:48|0.74434
09:31:50|0.74434
09:31:51|0.74434
09:31:52|0.74466
09:31:53|0.74466
09:31:54|0.74466
09:31:54|0.74448
09:31:55|0.74464
09:31:56|0.74459
09:31:58|0.74448
09:31:58|0.74447
09:31:59|0.74447
09:32:01|0.74446
09:32:02|0.74485
09:32:03|0.74491
09:32:04|0.74437
09:32:05|0.74428
09:32:06|0.74428
09:32:08|0.74458
09:32:09|0.7445
09:32:10|0.7443
09:32:11|0.7443
09:32:12|0.7443
09:32:13|0.74426
09:32:14|0.74426
09:32:15|0.74426
09:32:16|0.74417
09:32:17|0.74417
09:32:18|0.74319
09:32:19|0.74319
09:32:20|0.74332
09:32:21|0.74332
09:32:22|0.74332
09:32:23|0.74304
09:32:24|0.74304
09:32:25|0.74304
09:32:26|0.74278
09:32:27|0.74248
09:32:28|0.74248
09:32:29|0.74248
09:32:30|0.74248
09:32:31|0.74269
09:32:32|0.74318
09:32:33|0.74318
09:32:34|0.7427
09:32:35|0.7427
09:32:36|0.74268
09:32:37|0.74272
09:32:38|0.74248
09:32:39|0.74248
09:32:40|0.742
09:32:42|0.7422
09:32:43|0.7422
09:32:44|0.74173
09:32:45|0.74242
09:32:47|0.74242
09:32:48|0.74243
09:32:48|0.7422
09:32:50|0.74206
09:32:51|0.74167
09:32:51|0.74167
09:32:53|0.74172
09:32:54|0.74178
09:32:54|0.74172
09:32:56|0.74225
09:32:57|0.74168
09:32:58|0.74168
09:32:59|0.74196
09:32:59|0.74185
09:33:01|0.74193
09:33:02|0.74193
09:33:02|0.74238
09:33:04|0.74238
09:33:05|0.74252
09:33:06|0.74268
09:33:07|0.74289
09:33:08|0.74319
09:33:09|0.74316
09:33:10|0.74326
09:33:11|0.74316
09:33:13|0.74333
09:33:13|0.74372
09:33:14|0.74334
09:33:15|0.74326
09:33:16|0.74369
09:33:18|0.74369
09:33:18|0.74369
09:33:19|0.74369
09:33:20|0.74403
09:33:21|0.74403
09:33:23|0.74448
09:33:23|0.74448
09:33:24|0.74449
09:33:26|0.74449
09:33:26|0.74456
09:33:28|0.74472
09:33:28|0.74448
09:33:29|0.74395
09:33:31|0.74337
09:33:32|0.74413
09:33:32|0.74445
09:33:34|0.74432
09:33:34|0.74471
09:33:36|0.74435
09:33:37|0.74435
09:33:38|0.74431
09:33:39|0.74428
09:33:40|0.74428
09:33:42|0.74389
09:33:42|0.74389
09:33:44|0.74375
09:33:46|0.74337
09:33:47|0.74337
09:33:47|0.74307
09:33:49|0.74339
09:33:50|0.74339
09:33:50|0.74327
09:33:52|0.74346
09:33:53|0.74346
09:33:54|0.74346
09:33:55|0.74323
09:33:55|0.74323
09:33:56|0.74323
09:33:57|0.74323
09:33:59|0.74323
09:33:59|0.74323
09:34:00|0.74323
09:34:01|0.74354
09:34:03|0.74341
09:34:04|0.74423
09:34:04|0.74427
09:34:05|0.74416
09:34:06|0.74416
09:34:08|0.74416
09:34:08|0.74348
09:34:10|0.74364
09:34:10|0.74393
09:34:12|0.7441
09:34:12|0.74436
09:34:13|0.7441
09:34:14|0.7441
09:34:16|0.7441
09:34:17|0.74424
09:34:17|0.7434
09:34:19|0.74343
09:34:19|0.74361
09:34:20|0.74361
09:34:21|0.74361
09:34:22|0.74353
09:34:23|0.74361
09:34:25|0.74361
09:34:26|0.74355
09:34:27|0.74365
09:34:28|0.74396
09:34:29|0.74404
09:34:29|0.7442
09:34:31|0.74415
09:34:32|0.74415
09:34:33|0.74415
09:34:34|0.74348
09:34:35|0.74367
09:34:36|0.74374
09:34:37|0.74374
09:34:37|0.74376
09:34:39|0.74327
09:34:40|0.74324
09:34:41|0.74339
09:34:42|0.74312
09:34:43|0.74312
09:34:44|0.74272
09:34:45|0.74209
09:34:46|0.74193
09:34:47|0.74272
09:34:48|0.74214
09:34:50|0.74189
09:34:50|0.74214
09:34:51|0.74214
09:34:53|0.742
09:34:53|0.74174
09:34:55|0.74179
09:34:56|0.74178
09:34:57|0.74159
09:34:59|0.74154
09:34:59|0.74178
09:35:01|0.742
09:35:01|0.74318
09:35:03|0.74311
09:35:04|0.74389
09:35:05|0.74424
09:35:06|0.74511
09:35:07|0.74524
09:35:08|0.7448
09:35:09|0.74508
09:35:10|0.74458
09:35:12|0.74438
09:35:12|0.74438
09:35:13|0.74437
09:35:14|0.74437
09:35:15|0.74477
09:35:16|0.74494
09:35:17|0.74494
09:35:18|0.74376
09:35:19|0.7439
09:35:20|0.7434
09:35:21|0.7434
09:35:22|0.74338
09:35:23|0.74338
09:35:24|0.7434
09:35:25|0.74266
09:35:26|0.74266
09:35:27|0.74266
09:35:28|0.7426
09:35:29|0.7426
09:35:30|0.74231
09:35:31|0.74218
09:35:32|0.74218
09:35:33|0.74218
09:35:34|0.74196
09:35:35|0.74237
09:35:36|0.74299
09:35:37|0.74266
09:35:38|0.74146
09:35:39|0.74146
09:35:40|0.74166
09:35:41|0.74117
09:35:43|0.74137
09:35:43|0.7405
09:35:46|0.74057
09:35:46|0.74057
09:35:47|0.7404
09:35:49|0.74068
09:35:50|0.74036
09:35:51|0.74036
09:35:52|0.74036
09:35:53|0.74021
09:35:54|0.74041
09:35:55|0.74041
09:35:56|0.74111
09:35:57|0.74039
09:35:59|0.74039
09:35:59|0.74039
09:36:00|0.74031
09:36:01|0.74031
09:36:02|0.74083
09:36:03|0.74066
09:36:04|0.74031
09:36:06|0.74078
09:36:07|0.74071
09:36:08|0.74015
09:36:09|0.74074
09:36:10|0.7401
09:36:11|0.74004
09:36:12|0.74004
09:36:13|0.74069
09:36:14|0.74144
09:36:15|0.7409
09:36:16|0.74126
09:36:17|0.7406
09:36:18|0.74016
09:36:19|0.74123
09:36:20|0.74084
09:36:21|0.74083
09:36:22|0.74022
09:36:23|0.74054
09:36:24|0.74033
09:36:25|0.74024
09:36:26|0.74067
09:36:27|0.74047
09:36:28|0.74035
09:36:29|0.7406
09:36:30|0.74002
09:36:31|0.7401
09:36:32|0.74053
09:36:33|0.7413
09:36:34|0.7413
09:36:35|0.74135
09:36:36|0.74098
09:36:37|0.74109
09:36:38|0.74137
09:36:39|0.74137
09:36:41|0.74092
09:36:41|0.74092
09:36:42|0.74091
09:36:44|0.74022
09:36:46|0.74022
09:36:46|0.74008
09:36:48|0.74088
09:36:49|0.74088
09:36:50|0.74026
09:36:50|0.73901
09:36:51|0.73881
09:36:53|0.73881
09:36:53|0.7392
09:36:55|0.73841
09:36:55|0.73897
09:36:56|0.73868
09:36:57|0.73845
09:36:59|0.73824
09:37:00|0.7385
09:37:00|0.73787
09:37:01|0.73787
09:37:03|0.7378
09:37:04|0.73768
09:37:05|0.73649
09:37:06|0.7372
09:37:07|0.73636
09:37:08|0.73776
09:37:09|0.73799
09:37:10|0.73774
09:37:11|0.73771
09:37:12|0.73806
09:37:13|0.73771
09:37:14|0.73771
09:37:15|0.73821
09:37:16|0.73821
09:37:18|0.7387
09:37:18|0.73856
09:37:20|0.73808
09:37:20|0.73808
09:37:22|0.73863
09:37:23|0.73863
09:37:23|0.73922
09:37:24|0.73922
09:37:25|0.73922
09:37:26|0.73877
09:37:27|0.73988
09:37:29|0.7408
09:37:29|0.73989
09:37:30|0.74088
09:37:31|0.74122
09:37:33|0.74155
09:37:34|0.74159
09:37:34|0.74233
09:37:35|0.74243
09:37:36|0.74218
09:37:37|0.74173
09:37:39|0.74173
09:37:39|0.74157
09:37:40|0.74146
09:37:41|0.74206
09:37:42|0.7422
09:37:44|0.7422
09:37:46|0.74258
09:37:47|0.74205
09:37:48|0.74247
09:37:49|0.74243
09:37:50|0.74276
09:37:51|0.74247
09:37:52|0.74268
09:37:53|0.74289
09:37:54|0.74292
09:37:55|0.74292
09:37:56|0.74333
09:37:57|0.74334
09:37:58|0.74309
09:37:59|0.74309
09:38:00|0.74288
09:38:01|0.74288
09:38:02|0.7429
09:38:03|0.7429
09:38:04|0.74267
09:38:05|0.74208
09:38:06|0.74186
09:38:08|0.74177
09:38:08|0.74219
09:38:09|0.74175
09:38:11|0.74175
09:38:11|0.74281
09:38:13|0.74255
09:38:14|0.74254
09:38:15|0.74239
09:38:15|0.74262
09:38:16|0.74262
09:38:17|0.74232
09:38:18|0.74232
09:38:19|0.7425
09:38:21|0.7425
09:38:22|0.74275
09:38:22|0.74275
09:38:24|0.74275
09:38:24|0.74261
09:38:25|0.74261
09:38:26|0.7428
09:38:27|0.74208
09:38:28|0.74208
09:38:29|0.74303
09:38:31|0.74267
09:38:31|0.74267
09:38:32|0.74267
09:38:34|0.7424
09:38:34|0.74282
09:38:35|0.74282
09:38:37|0.74268
09:38:37|0.74268
09:38:38|0.74268
09:38:39|0.74301
09:38:40|0.74297
09:38:41|0.74297
09:38:42|0.74297
09:38:44|0.74289
09:38:44|0.74289
09:38:47|0.74289
09:38:47|0.74297
09:38:49|0.74297
09:38:49|0.74227
09:38:50|0.74233
09:38:52|0.74245
09:38:53|0.74244
09:38:54|0.74244
09:38:54|0.7424
09:38:55|0.74209
09:38:56|0.74209
09:38:58|0.74209
09:38:58|0.74268
09:39:00|0.74205
09:39:00|0.74227
09:39:01|0.74196
09:39:02|0.74183
09:39:03|0.74198
09:39:04|0.74198
09:39:05|0.74112
09:39:07|0.74112
09:39:07|0.74112
09:39:09|0.74132
09:39:09|0.74132
09:39:10|0.74057
09:39:11|0.74057
09:39:13|0.74068
09:39:14|0.74068
09:39:15|0.7405
09:39:15|0.74021
09:39:17|0.74023
09:39:17|0.74023
09:39:19|0.74053
09:39:19|0.74053
09:39:21|0.74123
09:39:21|0.74046
09:39:23|0.74046
09:39:25|0.74001
09:39:25|0.74001
09:39:27|0.74001
09:39:28|0.74001
09:39:28|0.74052
09:39:29|0.74029
09:39:30|0.74052
09:39:31|0.74101
09:39:32|0.74101
09:39:33|0.74051
09:39:34|0.74087
09:39:35|0.74185
09:39:36|0.74185
09:39:37|0.74171
09:39:38|0.74173
09:39:39|0.7417
09:39:40|0.74119
09:39:42|0.74117
09:39:42|0.74117
09:39:43|0.74135
09:39:44|0.74086
09:39:45|0.74045
09:39:47|0.74036
09:39:48|0.73966
09:39:50|0.73958
09:39:51|0.73958
09:39:52|0.73933
09:39:53|0.73933
09:39:54|0.73919
09:39:55|0.73896
09:39:57|0.73803
09:39:58|0.73809
09:39:59|0.73501
09:40:01|0.73552
09:40:01|0.73568
09:40:03|0.73424
09:40:03|0.73471
09:40:04|0.73508
09:40:05|0.73616
09:40:06|0.73615
09:40:07|0.7338
09:40:09|0.73333
09:40:09|0.73247
09:40:11|0.73195
09:40:12|0.73153
09:40:12|0.73245
09:40:13|0.73208
09:40:15|0.73173
09:40:16|0.73216
09:40:16|0.73257
09:40:18|0.73388
09:40:19|0.733
09:40:19|0.73305
09:40:21|0.7312
09:40:21|0.73101
09:40:22|0.73125
09:40:23|0.73136
09:40:24|0.73159
09:40:26|0.73183
09:40:26|0.73203
09:40:27|0.73089
09:40:28|0.73228
09:40:29|0.7326
09:40:31|0.73229
09:40:31|0.73297
09:40:33|0.73288
09:40:34|0.73281
09:40:35|0.73322
09:40:35|0.73336
09:40:37|0.73408
09:40:37|0.73178
09:40:38|0.73215
09:40:39|0.73184
09:40:41|0.73239
09:40:42|0.73243
09:40:43|0.73113
09:40:44|0.73189
09:40:45|0.73097
09:40:46|0.73177
09:40:47|0.73177
09:40:48|0.73168
09:40:50|0.73246
09:40:50|0.73245
09:40:51|0.73254
09:40:52|0.73241
09:40:53|0.73242
09:40:54|0.73275
09:40:56|0.73253
09:40:56|0.73277
09:40:58|0.73277
09:40:58|0.73277
09:40:59|0.73137
09:41:00|0.73041
09:41:01|0.73167
09:41:02|0.73128
09:41:03|0.73085
09:41:04|0.73113
09:41:06|0.73143
09:41:06|0.7323
09:41:08|0.7323
09:41:08|0.73194
09:41:10|0.73244
09:41:11|0.73212
09:41:12|0.73211
09:41:13|0.73211
09:41:15|0.73254
09:41:15|0.73212
09:41:17|0.73147
09:41:17|0.7312
09:41:18|0.73106
09:41:20|0.7315
09:41:20|0.7321
09:41:21|0.7318
09:41:22|0.73181
09:41:23|0.73247
09:41:25|0.73228
09:41:25|0.73228
09:41:27|0.73228
09:41:27|0.73264
09:41:28|0.73213
09:41:29|0.73288
09:41:31|0.73288
09:41:32|0.73235
09:41:33|0.73148
09:41:33|0.73191
09:41:34|0.73218
09:41:35|0.7295
09:41:37|0.72998
09:41:37|0.72963
09:41:39|0.72981
09:41:40|0.72928
09:41:40|0.72999
09:41:42|0.72962
09:41:42|0.73
09:41:44|0.72955
09:41:45|0.72933
09:41:45|0.72956
09:41:47|0.72905
09:41:48|0.72911
09:41:48|0.72941
09:41:50|0.72743
09:41:51|0.72703
09:41:52|0.72832
09:41:53|0.72648
09:41:54|0.72627
09:41:55|0.72581
09:41:56|0.72555
09:41:57|0.72463
09:41:58|0.72458
09:41:59|0.7248
09:42:00|0.72427
09:42:01|0.72458
09:42:03|0.72425
09:42:04|0.7245
09:42:05|0.72423
09:42:05|0.72423
09:42:07|0.72463
09:42:07|0.72448
09:42:09|0.72488
09:42:09|0.72488
09:42:10|0.72488
09:42:11|0.72488
09:42:12|0.72488
09:42:14|0.72538
09:42:14|0.72777
09:42:16|0.72667
09:42:16|0.72784
09:42:18|0.72846
09:42:19|0.72825
09:42:19|0.72774
09:42:20|0.72827
09:42:22|0.72828
09:42:23|0.72788
09:42:24|0.72788
09:42:26|0.72787
09:42:26|0.72787
09:42:27|0.72779
09:42:29|0.72753
09:42:31|0.72748
09:42:31|0.72748
09:42:32|0.72757
09:42:33|0.72833
09:42:35|0.72851
09:42:35|0.72866
09:42:36|0.72881
09:42:38|0.7288
09:42:38|0.72887
09:42:40|0.72936
09:42:40|0.7292
09:42:41|0.7295
09:42:42|0.72948
09:42:43|0.72929
09:42:45|0.72975
09:42:46|0.7296
09:42:47|0.72976
09:42:48|0.72961
09:42:49|0.72976
09:42:51|0.73108
09:42:52|0.73081
09:42:54|0.73059
09:42:54|0.73094
09:42:56|0.73115
09:42:57|0.7317
09:42:59|0.73185
09:42:59|0.73132
09:43:01|0.73129
09:43:02|0.73129
09:43:03|0.73106
09:43:04|0.73017
09:43:05|0.72963
09:43:06|0.72959
09:43:07|0.72842
09:43:08|0.72908
09:43:09|0.72908
09:43:10|0.72863
09:43:11|0.72884
09:43:13|0.72858
09:43:13|0.72839
09:43:14|0.72926
09:43:15|0.7292
09:43:17|0.72919
09:43:18|0.72864
09:43:19|0.72948
09:43:20|0.72995
09:43:21|0.72986
09:43:22|0.73042
09:43:23|0.72822
09:43:24|0.72977
09:43:25|0.73005
09:43:26|0.73108
09:43:27|0.73236
09:43:28|0.73152
09:43:29|0.73114
09:43:30|0.73114
09:43:31|0.73108
09:43:32|0.73122
09:43:34|0.73015
09:43:34|0.73022
09:43:35|0.73033
09:43:36|0.72931
09:43:38|0.72931
09:43:38|0.72956
09:43:39|0.72956
09:43:40|0.72921
09:43:41|0.72949
09:43:42|0.72949
09:43:43|0.72895
09:43:44|0.72887
09:43:45|0.72912
09:43:46|0.72893
09:43:48|0.72893
09:43:48|0.72918
09:43:49|0.72918
09:43:50|0.72918
09:43:52|0.73
09:43:53|0.73
09:43:54|0.73032
09:43:55|0.73066
09:43:56|0.73066
09:43:57|0.73066
09:43:58|0.73066
09:44:00|0.73066
09:44:01|0.73066
09:44:02|0.73193
09:44:03|0.73202
09:44:03|0.73202
09:44:05|0.73197
09:44:06|0.73184
09:44:07|0.73184
09:44:08|0.73137
09:44:09|0.73143
09:44:10|0.73143
09:44:11|0.73171
09:44:12|0.73146
09:44:13|0.73146
09:44:14|0.73093
09:44:15|0.73108
09:44:16|0.73108
09:44:17|0.73108
09:44:18|0.73108
09:44:19|0.73108
09:44:20|0.73143
09:44:21|0.73124
09:44:22|0.73137
09:44:23|0.73137
09:44:24|0.73104
09:44:25|0.73067
09:44:26|0.73067
09:44:27|0.73067
09:44:28|0.73036
09:44:29|0.73036
09:44:30|0.73094
09:44:32|0.7306
09:44:32|0.73137
09:44:33|0.73137
09:44:34|0.73105
09:44:35|0.73115
09:44:36|0.73048
09:44:37|0.72966
09:44:39|0.72902
09:44:39|0.72902
09:44:40|0.72897
09:44:41|0.72934
09:44:43|0.72934
09:44:43|0.72934
09:44:44|0.72936
09:44:45|0.72936
09:44:47|0.72936
09:44:47|0.72929
09:44:49|0.72945
09:44:50|0.72944
09:44:51|0.72944
09:44:53|0.72944
09:44:54|0.72928
09:44:55|0.72882
09:44:56|0.72884
09:44:57|0.72936
09:44:57|0.72951
09:44:59|0.72957
09:45:00|0.72957
09:45:01|0.72929
09:45:02|0.72929
09:45:03|0.72926
09:45:04|0.72977
09:45:04|0.72985
09:45:05|0.72985
09:45:06|0.72929
09:45:08|0.72923
09:45:09|0.72972
09:45:10|0.72971
09:45:11|0.72978
09:45:11|0.73
09:45:13|0.731
09:45:13|0.73191
09:45:14|0.73181
09:45:16|0.73115
09:45:17|0.73219
09:45:17|0.73174
09:45:18|0.73174
09:45:19|0.73215
09:45:22|0.73152
09:45:22|0.73215
09:45:23|0.73215
09:45:24|0.73215
09:45:25|0.73222
09:45:26|0.73228
09:45:27|0.73228
09:45:28|0.73215
09:45:29|0.73199
09:45:30|0.73199
09:45:31|0.73228
09:45:32|0.73228
09:45:33|0.73207
09:45:34|0.73172
09:45:36|0.73115
09:45:36|0.73073
09:45:37|0.73057
09:45:38|0.73057
09:45:39|0.7309
09:45:40|0.7309
09:45:41|0.73091
09:45:42|0.73091
09:45:44|0.73091
09:45:44|0.73118
09:45:45|0.73118
09:45:46|0.73118
09:45:47|0.73122
09:45:48|0.73122
09:45:49|0.73118
09:45:51|0.73112
09:45:51|0.73112
09:45:53|0.73133
09:45:53|0.73183
09:45:56|0.73184
09:45:57|0.73182
09:45:58|0.73214
09:45:59|0.73214
09:46:00|0.73221
09:46:01|0.7318
09:46:02|0.73174
09:46:03|0.73174
09:46:04|0.73174
09:46:05|0.7323
09:46:06|0.73205
09:46:07|0.73205
09:46:08|0.73257
09:46:09|0.73216
09:46:10|0.73216
09:46:12|0.73211
09:46:12|0.73204
09:46:13|0.73423
09:46:15|0.73429
09:46:15|0.73457
09:46:16|0.7345
09:46:17|0.7345
09:46:18|0.7345
09:46:19|0.73458
09:46:20|0.73458
09:46:21|0.73486
09:46:22|0.73486
09:46:23|0.73486
09:46:24|0.73485
09:46:26|0.73485
09:46:26|0.73471
09:46:27|0.73491
09:46:28|0.73523
09:46:29|0.73486
09:46:30|0.73485
09:46:31|0.73506
09:46:32|0.73485
09:46:33|0.73425
09:46:35|0.73434
09:46:35|0.73453
09:46:36|0.73464
09:46:37|0.73471
09:46:38|0.73525
09:46:39|0.73424
09:46:40|0.73491
09:46:42|0.73432
09:46:42|0.73373
09:46:43|0.73409
09:46:44|0.73415
09:46:45|0.73471
09:46:46|0.73445
09:46:47|0.73426
09:46:48|0.73422
09:46:49|0.73438
09:46:50|0.73438
09:46:51|0.73493
09:46:52|0.73583
09:46:54|0.73583
09:46:56|0.73439
09:46:56|0.73429
09:46:58|0.7344
09:46:59|0.73445
09:47:00|0.73465
09:47:01|0.73409
09:47:02|0.73408
09:47:03|0.73408
09:47:04|0.73412
09:47:05|0.73412
09:47:06|0.73359
09:47:07|0.73359
09:47:08|0.73282
09:47:09|0.73339
09:47:10|0.73339
09:47:11|0.73352
09:47:12|0.73331
09:47:14|0.73388
09:47:14|0.73388
09:47:15|0.73352
09:47:17|0.73352
09:47:18|0.73352
09:47:19|0.73304
09:47:19|0.73401
09:47:20|0.73401
09:47:21|0.73384
09:47:22|0.73384
09:47:24|0.73327
09:47:25|0.73324
09:47:25|0.73414
09:47:26|0.73367
09:47:27|0.73331
09:47:28|0.73303
09:47:30|0.73303
09:47:30|0.73373
09:47:31|0.73373
09:47:32|0.73374
09:47:33|0.73374
09:47:34|0.73374
09:47:35|0.7352
09:47:37|0.73544
09:47:38|0.73495
09:47:39|0.73495
09:47:40|0.73525
09:47:41|0.73516
09:47:42|0.736
09:47:43|0.73495
09:47:44|0.73544
09:47:44|0.736
09:47:46|0.73608
09:47:47|0.73608
09:47:47|0.73586
09:47:49|0.73586
09:47:49|0.7369
09:47:50|0.7369
09:47:52|0.73706
09:47:53|0.73706
09:47:53|0.73641
09:47:54|0.73723
09:47:57|0.73693
09:47:58|0.7379
09:48:00|0.73816
09:48:00|0.73822
09:48:01|0.73789
09:48:03|0.73793
09:48:04|0.73818
09:48:05|0.738
09:48:06|0.73779
09:48:07|0.73753
09:48:08|0.7374
09:48:09|0.73814
09:48:10|0.73755
09:48:11|0.7378
09:48:12|0.7374
09:48:13|0.73786
09:48:14|0.73786
09:48:15|0.73754
09:48:16|0.73754
09:48:17|0.73843
09:48:18|0.73843
09:48:19|0.73807
09:48:20|0.73806
09:48:21|0.73837
09:48:22|0.73843
09:48:24|0.73857
09:48:25|0.73896
09:48:26|0.73871
09:48:27|0.7387
09:48:28|0.73902
09:48:29|0.73902
09:48:31|0.73871
09:48:31|0.73872
09:48:32|0.73872
09:48:33|0.73845
09:48:34|0.73824
09:48:35|0.73824
09:48:36|0.73824
09:48:38|0.73824
09:48:38|0.73831
09:48:39|0.73853
09:48:40|0.73853
09:48:41|0.73793
09:48:42|0.73802
09:48:43|0.73802
09:48:44|0.73802
09:48:45|0.73802
09:48:46|0.73817
09:48:47|0.73814
09:48:48|0.7381
09:48:50|0.7381
09:48:50|0.73839
09:48:51|0.73816
09:48:52|0.73814
09:48:53|0.73781
09:48:55|0.73838
09:48:56|0.73802
09:48:56|0.7381
09:48:58|0.73774
09:48:59|0.73774
09:49:00|0.73774
09:49:01|0.73774
09:49:01|0.73774
09:49:03|0.73788
09:49:04|0.73814
09:49:05|0.73827
09:49:06|0.73795
09:49:07|0.73795
09:49:08|0.73774
09:49:09|0.73783
09:49:10|0.73803
09:49:11|0.73803
09:49:12|0.73838
09:49:14|0.73838
09:49:15|0.7386
09:49:15|0.73864
09:49:16|0.73864
09:49:17|0.73874
09:49:18|0.73917
09:49:19|0.73917
09:49:20|0.73917
09:49:22|0.73905
09:49:22|0.73905
09:49:23|0.7393
09:49:24|0.7393
09:49:26|0.73945
09:49:26|0.73945
09:49:27|0.73919
09:49:28|0.73944
09:49:29|0.73944
09:49:30|0.73949
09:49:31|0.73949
09:49:32|0.73922
09:49:33|0.73922
09:49:35|0.73943
09:49:35|0.73944
09:49:36|0.73945
09:49:38|0.73917
09:49:38|0.73917
09:49:39|0.73917
09:49:41|0.7393
09:49:42|0.73951
09:49:43|0.73951
09:49:44|0.73928
09:49:45|0.73935
09:49:46|0.73926
09:49:47|0.73926
09:49:48|0.73885
09:49:49|0.73768
09:49:50|0.73768
09:49:51|0.73768
09:49:52|0.73788
09:49:53|0.73788
09:49:54|0.73795
09:49:55|0.73795
09:49:56|0.73799
09:49:57|0.73799
09:49:59|0.73788
09:49:59|0.73739
09:50:01|0.73711
09:50:01|0.73705
09:50:02|0.73685
09:50:03|0.7376
09:50:05|0.7376
09:50:06|0.73774
09:50:07|0.73509
09:50:08|0.7347
09:50:09|0.73368
09:50:11|0.73352
09:50:12|0.73359
09:50:12|0.73378
09:50:14|0.73378
09:50:14|0.73378
09:50:16|0.73358
09:50:16|0.73439
09:50:17|0.73423
09:50:18|0.73456
09:50:20|0.73456
09:50:21|0.73467
09:50:21|0.73492
09:50:22|0.73492
09:50:24|0.73492
09:50:25|0.73471
09:50:26|0.73367
09:50:26|0.73299
09:50:28|0.73367
09:50:28|0.73324
09:50:30|0.73324
09:50:31|0.73324
09:50:32|0.73324
09:50:32|0.73301
09:50:34|0.73359
09:50:35|0.73272
09:50:36|0.734
09:50:36|0.73399
09:50:38|0.73399
09:50:39|0.7337
09:50:40|0.73366
09:50:41|0.7337
09:50:43|0.73367
09:50:44|0.73353
09:50:44|0.73353
09:50:45|0.73353
09:50:46|0.73353
09:50:48|0.73353
09:50:49|0.7338
09:50:50|0.7338
09:50:51|0.7338
09:50:52|0.73393
09:50:53|0.73369
09:50:54|0.73397
09:50:55|0.734
09:50:56|0.734
09:50:57|0.734
09:50:59|0.734
09:51:01|0.734
09:51:02|0.73368
09:51:03|0.7336
09:51:05|0.73367
09:51:05|0.73339
09:51:07|0.73388
09:51:08|0.7336
09:51:09|0.73346
09:51:09|0.733
09:51:11|0.73373
09:51:11|0.73333
09:51:13|0.73359
09:51:13|0.73373
09:51:15|0.73377
09:51:16|0.734
09:51:17|0.73353
09:51:17|0.73367
09:51:19|0.73367
09:51:20|0.73367
09:51:21|0.73297
09:51:22|0.73297
09:51:22|0.73301
09:51:24|0.73301
09:51:25|0.73317
09:51:26|0.73293
09:51:27|0.73297
09:51:28|0.73295
09:51:28|0.73269
09:51:30|0.73269
09:51:31|0.73257
09:51:32|0.73248
09:51:33|0.73255
09:51:34|0.73229
09:51:35|0.73246
09:51:36|0.73248
09:51:37|0.73304
09:51:38|0.73304
09:51:39|0.7329
09:51:40|0.7329
09:51:41|0.73159
09:51:42|0.73108
09:51:43|0.73137
09:51:44|0.73168
09:51:45|0.7313
09:51:46|0.73158
09:51:47|0.73134
09:51:48|0.73134
09:51:49|0.73134
09:51:50|0.73164
09:51:51|0.73164
09:51:52|0.73164
09:51:53|0.73164
09:51:54|0.73164
09:51:56|0.73158
09:51:56|0.73183
09:51:57|0.73232
09:51:58|0.7319
09:51:59|0.73184
09:52:00|0.73226
09:52:02|0.73199
09:52:03|0.73346
09:52:04|0.73347
09:52:05|0.73388
09:52:06|0.73358
09:52:07|0.73358
09:52:08|0.73337
09:52:08|0.7334
09:52:10|0.73343
09:52:11|0.73323
09:52:12|0.73323
09:52:13|0.73316
09:52:14|0.73274
09:52:15|0.73264
09:52:16|0.73264
09:52:17|0.73233
09:52:18|0.73233
09:52:19|0.73226
09:52:20|0.73226
09:52:21|0.73226
09:52:22|0.73177
09:52:23|0.73149
09:52:24|0.7312
09:52:25|0.73128
09:52:26|0.73128
09:52:28|0.73138
09:52:28|0.73106
09:52:30|0.73115
09:52:31|0.7307
09:52:32|0.7307
09:52:32|0.7307
09:52:33|0.7307
09:52:35|0.7307
09:52:35|0.73057
09:52:37|0.73049
09:52:38|0.73049
09:52:39|0.73051
09:52:41|0.7304
09:52:41|0.7304
09:52:42|0.7302
09:52:44|0.73031
09:52:44|0.73015
09:52:45|0.7301
09:52:46|0.73006
09:52:47|0.73001
09:52:48|0.73046
09:52:49|0.73046
09:52:51|0.73066
09:52:51|0.73036
09:52:52|0.73036
09:52:53|0.73036
09:52:54|0.73036
09:52:55|0.72983
09:52:57|0.72983
09:52:58|0.72953
09:52:59|0.72975
09:53:01|0.72989
09:53:01|0.72968
09:53:03|0.72988
09:53:04|0.73
09:53:05|0.72999
09:53:07|0.72974
09:53:08|0.73
09:53:09|0.73
09:53:09|0.73
09:53:11|0.73
09:53:12|0.73
09:53:12|0.73
09:53:14|0.73
09:53:15|0.72999
09:53:16|0.73
09:53:17|0.73
09:53:18|0.73
09:53:19|0.73
09:53:20|0.72976
09:53:21|0.72998
09:53:22|0.72999
09:53:23|0.72995
09:53:24|0.72967
09:53:25|0.72953
09:53:26|0.72953
09:53:27|0.72953
09:53:28|0.72954
09:53:29|0.72704
09:53:30|0.72746
09:53:31|0.72753
09:53:32|0.72767
09:53:33|0.72768
09:53:34|0.7278
09:53:35|0.7275
09:53:36|0.72729
09:53:37|0.7275
09:53:38|0.72732
09:53:39|0.72687
09:53:40|0.72687
09:53:41|0.72711
09:53:43|0.7266
09:53:43|0.72676
09:53:44|0.72595
09:53:45|0.72564
09:53:46|0.72591
09:53:48|0.72599
09:53:48|0.726
09:53:49|0.72578
09:53:50|0.72584
09:53:52|0.7255
09:53:52|0.72571
09:53:54|0.72563
09:53:54|0.72532
09:53:55|0.72564
09:53:56|0.7253
09:53:57|0.72536
09:53:58|0.72536
09:53:59|0.72563
09:54:00|0.72537
09:54:02|0.72537
09:54:03|0.72529
09:54:04|0.72564
09:54:06|0.72599
09:54:07|0.726
09:54:08|0.72578
09:54:09|0.72578
09:54:10|0.72588
09:54:11|0.72588
09:54:12|0.72588
09:54:13|0.726
09:54:14|0.72518
09:54:15|0.72529
09:54:16|0.72575
09:54:17|0.72577
09:54:18|0.7255
09:54:19|0.72517
09:54:20|0.72476
09:54:21|0.72428
09:54:22|0.72462
09:54:23|0.72504
09:54:24|0.72504
09:54:25|0.72532
09:54:26|0.72521
09:54:28|0.72521
09:54:28|0.72519
09:54:29|0.72532
09:54:30|0.72547
09:54:31|0.72547
09:54:33|0.72525
09:54:34|0.72511
09:54:34|0.72511
09:54:35|0.7254
09:54:37|0.7256
09:54:38|0.72564
09:54:38|0.72564
09:54:39|0.72532
09:54:40|0.72532
09:54:41|0.72304
09:54:42|0.72332
09:54:43|0.72238
09:54:45|0.72272
09:54:46|0.72217
09:54:46|0.72264
09:54:47|0.72298
09:54:49|0.72267
09:54:49|0.7228
09:54:50|0.7228
09:54:51|0.72257
09:54:52|0.72296
09:54:53|0.72287
09:54:54|0.7232
09:54:55|0.7236
09:54:56|0.72188
09:54:57|0.72353
09:54:58|0.72249
09:54:59|0.72273
09:55:01|0.72317
09:55:02|0.72339
09:55:04|0.72394
09:55:04|0.72415
09:55:06|0.72448
09:55:06|0.72429
09:55:07|0.72449
09:55:08|0.72464
09:55:10|0.72464
09:55:11|0.72447
09:55:11|0.72378
09:55:12|0.72352
09:55:13|0.72352
09:55:15|0.72352
09:55:16|0.7238
09:55:17|0.72401
09:55:18|0.72392
09:55:19|0.72385
09:55:20|0.72385
09:55:21|0.72393
09:55:22|0.72393
09:55:23|0.72351
09:55:24|0.72335
09:55:25|0.72329
09:55:26|0.72329
09:55:27|0.72281
09:55:28|0.723
09:55:29|0.72297
09:55:30|0.72296
09:55:31|0.72254
09:55:32|0.72281
09:55:33|0.72281
09:55:34|0.72275
09:55:35|0.72289
09:55:36|0.72277
09:55:37|0.72289
09:55:38|0.72359
09:55:39|0.72448
09:55:40|0.72442
09:55:41|0.72469
09:55:42|0.72443
09:55:43|0.72434
09:55:44|0.72483
09:55:45|0.72561
09:55:46|0.7252
09:55:47|0.7252
09:55:48|0.72568
09:55:49|0.72568
09:55:50|0.72539
09:55:51|0.7254
09:55:52|0.7254
09:55:54|0.72567
09:55:54|0.72625
09:55:55|0.7267
09:55:56|0.72652
09:55:57|0.72521
09:55:58|0.7259
09:55:59|0.72547
09:56:00|0.72576
09:56:01|0.72576
09:56:03|0.72641
09:56:05|0.72582
09:56:06|0.72625
09:56:07|0.72571
09:56:08|0.72555
09:56:08|0.72611
09:56:09|0.72723
09:56:11|0.72695
09:56:11|0.72679
09:56:12|0.72702
09:56:14|0.72714
09:56:15|0.72716
09:56:16|0.72716
09:56:17|0.72679
09:56:18|0.72679
09:56:19|0.72702
09:56:20|0.72723
09:56:22|0.72758
09:56:23|0.72758
09:56:24|0.7288
09:56:25|0.7288
09:56:26|0.72881
09:56:27|0.7289
09:56:28|0.72884
09:56:29|0.72847
09:56:30|0.72862
09:56:31|0.72791
09:56:32|0.72776
09:56:33|0.7277
09:56:34|0.72735
09:56:35|0.72735
09:56:36|0.72735
09:56:37|0.72735
09:56:38|0.72735
09:56:39|0.72765
09:56:40|0.72765
09:56:41|0.72742
09:56:42|0.72819
09:56:43|0.72819
09:56:44|0.72768
09:56:45|0.72754
09:56:46|0.72754
09:56:47|0.72729
09:56:48|0.72749
09:56:49|0.72749
09:56:50|0.72738
09:56:51|0.7268
09:56:52|0.72714
09:56:53|0.72714
09:56:54|0.72772
09:56:55|0.72772
09:56:56|0.72707
09:56:57|0.72707
09:56:58|0.72693
09:56:59|0.72722
09:57:00|0.72716
09:57:01|0.72729
09:57:02|0.72751
09:57:03|0.72814
09:57:05|0.72814
09:57:06|0.72831
09:57:07|0.72831
09:57:08|0.7283
09:57:10|0.7283
09:57:11|0.7282
09:57:11|0.72848
09:57:12|0.72856
09:57:13|0.72862
09:57:14|0.72862
09:57:15|0.7284
09:57:17|0.7284
09:57:17|0.72883
09:57:18|0.7293
09:57:19|0.72875
09:57:20|0.72918
09:57:22|0.7291
09:57:23|0.7291
09:57:24|0.72903
09:57:25|0.72903
09:57:26|0.72903
09:57:26|0.72861
09:57:27|0.72794
09:57:29|0.72784
09:57:30|0.72784
09:57:31|0.72784
09:57:31|0.72784
09:57:33|0.72791
09:57:34|0.72752
09:57:34|0.7272
09:57:35|0.72721
09:57:37|0.72721
09:57:38|0.72767
09:57:38|0.7283
09:57:39|0.72742
09:57:40|0.72742
09:57:41|0.72735
09:57:43|0.72791
09:57:43|0.72749
09:57:44|0.72728
09:57:45|0.72714
09:57:46|0.72728
09:57:48|0.72742
09:57:49|0.72742
09:57:50|0.72742
09:57:51|0.72742
09:57:52|0.72791
09:57:54|0.72581
09:57:54|0.72574
09:57:56|0.72572
09:57:57|0.72552
09:57:57|0.72483
09:57:58|0.7247
09:58:00|0.72545
09:58:01|0.72568
09:58:02|0.72636
09:58:03|0.72655
09:58:04|0.7265
09:58:06|0.72691
09:58:07|0.7268
09:58:08|0.72701
09:58:09|0.72701
09:58:10|0.72701
09:58:11|0.72686
09:58:12|0.72638
09:58:13|0.72639
09:58:14|0.72639
09:58:15|0.72624
09:58:16|0.72624
09:58:17|0.72588
09:58:18|0.72622
09:58:19|0.72636
09:58:20|0.72747
09:58:21|0.72676
09:58:22|0.72656
09:58:23|0.72684
09:58:24|0.72692
09:58:26|0.72692
09:58:26|0.72717
09:58:27|0.7272
09:58:28|0.72727
09:58:29|0.72755
09:58:31|0.72755
09:58:31|0.72821
09:58:32|0.72818
09:58:34|0.72854
09:58:34|0.72874
09:58:35|0.72859
09:58:36|0.72921
09:58:37|0.72921
09:58:38|0.72921
09:58:39|0.72921
09:58:40|0.72831
09:58:41|0.7283
09:58:42|0.72834
09:58:43|0.72834
09:58:45|0.72818
09:58:45|0.72818
09:58:46|0.7257
09:58:47|0.72632
09:58:48|0.7263
09:58:49|0.72606
09:58:50|0.72557
09:58:51|0.72557
09:58:52|0.72541
09:58:54|0.72591
09:58:55|0.72591
09:58:56|0.72505
09:58:57|0.7252
09:58:58|0.7259
09:58:59|0.7259
09:59:00|0.7259
09:59:00|0.72617
09:59:02|0.72617
09:59:03|0.72617
09:59:04|0.72611
09:59:05|0.72611
09:59:07|0.72519
09:59:08|0.72519
09:59:10|0.7255
09:59:10|0.72592
09:59:12|0.72592
09:59:13|0.72599
09:59:13|0.72599
09:59:14|0.72676
09:59:16|0.72723
09:59:16|0.72701
09:59:18|0.72701
09:59:19|0.72701
09:59:20|0.72701
09:59:21|0.72701
09:59:22|0.72732
09:59:23|0.72732
09:59:24|0.72732
09:59:25|0.72732
09:59:26|0.72669
09:59:27|0.72669
09:59:28|0.72682
09:59:29|0.72682
09:59:30|0.72682
09:59:31|0.72682
09:59:32|0.72646
09:59:33|0.72646
09:59:34|0.72661
09:59:35|0.72578
09:59:36|0.7259
09:59:37|0.7259
09:59:38|0.7259
09:59:39|0.7259
09:59:40|0.7269
09:59:41|0.72689
09:59:42|0.72697
09:59:43|0.72697
09:59:44|0.72697
09:59:45|0.72697
09:59:46|0.72711
09:59:47|0.7275
09:59:48|0.7275
09:59:49|0.72711
09:59:50|0.72711
09:59:51|0.72711
09:59:52|0.72673
09:59:53|0.72673
09:59:54|0.72711
09:59:55|0.7271
09:59:56|0.72638
09:59:57|0.7266
09:59:58|0.7266
09:59:59|0.72686
10:00:00|0.72686
10:00:02|0.72686
10:00:02|0.72603
10:00:03|0.72638
10:00:05|0.72641
10:00:05|0.72668
10:00:06|0.72681
10:00:08|0.72784
10:00:09|0.72795
10:00:10|0.72794
10:00:11|0.7284
10:00:13|0.72743
10:00:14|0.72743
10:00:14|0.72788
10:00:16|0.7285
10:00:17|0.72889
10:00:18|0.72893
10:00:19|0.72936
10:00:20|0.72936
10:00:21|0.72972
10:00:23|0.72972
10:00:24|0.72936
10:00:25|0.7294
10:00:26|0.7294
10:00:26|0.72934
10:00:27|0.72894
10:00:29|0.72894
10:00:30|0.72907
10:00:31|0.72913
10:00:32|0.72827
10:00:33|0.72768
10:00:34|0.72809
10:00:34|0.72795
10:00:36|0.72823
10:00:36|0.72865
10:00:38|0.72865
10:00:39|0.72907
10:00:40|0.72976
10:00:41|0.72976
10:00:43|0.72935
10:00:44|0.72949
10:00:44|0.7294
10:00:45|0.72898
10:00:46|0.72897
10:00:47|0.72901
10:00:48|0.72935
10:00:49|0.72935
10:00:50|0.72976
10:00:51|0.72976
10:00:52|0.72946
10:00:53|0.72975
10:00:55|0.72975
10:00:55|0.72975
10:00:56|0.72975
10:00:57|0.72953
10:00:58|0.72953
10:00:59|0.72953
10:01:00|0.72953
10:01:01|0.72897
10:01:02|0.72897
10:01:03|0.72869
10:01:04|0.72855
10:01:05|0.72852
10:01:06|0.72852
10:01:09|0.72968
10:01:10|0.72924
10:01:11|0.72924
10:01:12|0.7299
10:01:13|0.72953
10:01:14|0.72953
10:01:16|0.72918
10:01:17|0.72918
10:01:18|0.72918
10:01:19|0.72932
10:01:20|0.72932
10:01:21|0.72957
10:01:22|0.73
10:01:23|0.72989
10:01:24|0.73029
10:01:25|0.73029
10:01:26|0.73029
10:01:27|0.73029
10:01:27|0.73029
10:01:29|0.72975
10:01:30|0.72975
10:01:31|0.72975
10:01:32|0.73026
10:01:33|0.73065
10:01:34|0.7303
10:01:35|0.7306
10:01:36|0.7306
10:01:37|0.72978
10:01:38|0.73041
10:01:39|0.73041
10:01:40|0.73041
10:01:41|0.73041
10:01:42|0.73041
10:01:43|0.73061
10:01:44|0.73016
10:01:45|0.73016
10:01:46|0.73016
10:01:47|0.73016
10:01:48|0.72974
10:01:49|0.73037
10:01:50|0.73037
10:01:51|0.73037
10:01:52|0.73012
10:01:53|0.73026
10:01:54|0.73026
10:01:55|0.73013
10:01:57|0.7296
10:01:57|0.7296
10:01:58|0.7296
10:01:59|0.7296
10:02:00|0.72953
10:02:01|0.72983
10:02:02|0.72957
10:02:03|0.72963
10:02:04|0.72953
10:02:05|0.73024
10:02:06|0.73024
10:02:08|0.73024
10:02:09|0.73016
10:02:11|0.73033
10:02:12|0.73033
10:02:13|0.73117
10:02:14|0.73117
10:02:15|0.73117
10:02:16|0.7319
10:02:17|0.7319
10:02:18|0.7319
10:02:20|0.73135
10:02:20|0.73144
10:02:21|0.73128
10:02:22|0.73087
10:02:24|0.73087
10:02:24|0.73081
10:02:25|0.73081
10:02:26|0.73081
10:02:27|0.73103
10:02:29|0.7311
10:02:29|0.73118
10:02:31|0.73139
10:02:32|0.73139
10:02:32|0.73139
10:02:33|0.73139
10:02:35|0.73107
10:02:36|0.73107
10:02:36|0.73087
10:02:38|0.73052
10:02:38|0.73001
10:02:39|0.73016
10:02:41|0.73016
10:02:41|0.73016
10:02:42|0.73019
10:02:43|0.72959
10:02:44|0.72959
10:02:46|0.72967
10:02:46|0.72957
10:02:47|0.72957
10:02:48|0.72939
10:02:49|0.7289
10:02:50|0.729
10:02:52|0.72764
10:02:53|0.7282
10:02:53|0.72878
10:02:54|0.72855
10:02:55|0.72834
10:02:56|0.72827
10:02:58|0.72827
10:02:58|0.72827
10:02:59|0.72827
10:03:00|0.72827
10:03:02|0.72852
10:03:03|0.72919
10:03:03|0.72934
10:03:04|0.72934
10:03:06|0.72974
10:03:07|0.72974
10:03:08|0.72973
10:03:09|0.73026
10:03:11|0.73026
10:03:12|0.73071
10:03:13|0.73107
10:03:14|0.73026
10:03:15|0.73009
10:03:16|0.73009
10:03:17|0.73009
10:03:19|0.73041
10:03:20|0.73041
10:03:21|0.73041
10:03:22|0.73041
10:03:22|0.73041
10:03:24|0.73068
10:03:25|0.73068
10:03:26|0.73044
10:03:27|0.73068
10:03:28|0.73037
10:03:29|0.73037
10:03:30|0.73037
10:03:31|0.73037
10:03:32|0.73037
10:03:33|0.73055
10:03:34|0.7307
10:03:35|0.7307
10:03:36|0.73107
10:03:37|0.73107
10:03:38|0.73155
10:03:39|0.73128
10:03:40|0.73145
10:03:41|0.73159
10:03:42|0.73159
10:03:43|0.73142
10:03:44|0.73142
10:03:45|0.73122
10:03:46|0.73122
10:03:47|0.73149
10:03:48|0.73149
10:03:49|0.73149
10:03:50|0.73087
10:03:51|0.73059
10:03:52|0.73103
10:03:53|0.73103
10:03:54|0.73111
10:03:55|0.73097
10:03:56|0.73122
10:03:57|0.73172
10:03:58|0.73172
10:03:59|0.73167
10:04:00|0.73167
10:04:01|0.73229
10:04:02|0.73242
10:04:03|0.73242
10:04:04|0.73242
10:04:05|0.73215
10:04:07|0.73282
10:04:08|0.73298
10:04:08|0.73298
10:04:09|0.73261
10:04:11|0.73317
10:04:12|0.73341
10:04:13|0.73314
10:04:14|0.73356
10:04:15|0.73318
10:04:16|0.73342
10:04:17|0.7338
10:04:18|0.7338
10:04:19|0.7338
10:04:21|0.7337
10:04:22|0.73412
10:04:22|0.73412
10:04:23|0.7338
10:04:24|0.73366
10:04:25|0.73366
10:04:27|0.7336
10:04:27|0.73359
10:04:28|0.73352
10:04:30|0.73338
10:04:30|0.73338
10:04:32|0.73356
10:04:32|0.73397
10:04:33|0.734
10:04:35|0.73405
10:04:35|0.73411
10:04:36|0.73391
10:04:38|0.73367
10:04:38|0.73367
10:04:39|0.73413
10:04:40|0.7345
10:04:41|0.7344
10:04:43|0.7344
10:04:44|0.73415
10:04:45|0.73415
10:04:45|0.7338
10:04:47|0.73366
10:04:47|0.73371
10:04:48|0.73371
10:04:49|0.73371
10:04:51|0.73371
10:04:52|0.73353
10:04:53|0.73346
10:04:54|0.73346
10:04:55|0.73348
10:04:56|0.73348
10:04:57|0.73348
10:04:58|0.73405
10:04:59|0.73331
10:05:00|0.73363
10:05:01|0.73363
10:05:02|0.7337
10:05:03|0.7337
10:05:04|0.73374
10:05:05|0.73374
10:05:06|0.73374
10:05:07|0.7344
10:05:08|0.73429
10:05:09|0.73429
10:05:10|0.73429
10:05:11|0.73452
10:05:12|0.73447
10:05:13|0.73447
10:05:14|0.73447
10:05:16|0.73426
10:05:17|0.73426
10:05:18|0.73426
10:05:18|0.73426
10:05:19|0.73447
10:05:21|0.73447
10:05:21|0.7344
10:05:22|0.7344
10:05:24|0.7344
10:05:25|0.73422
10:05:26|0.73402
10:05:27|0.73402
10:05:28|0.73418
10:05:29|0.73345
10:05:31|0.73345
10:05:31|0.73345
10:05:32|0.73345
10:05:33|0.73345
10:05:35|0.73345
10:05:36|0.73359
10:05:37|0.73366
10:05:37|0.73363
10:05:38|0.7331
10:05:40|0.7331
10:05:42|0.733
10:05:42|0.733
10:05:43|0.73303
10:05:44|0.73321
10:05:46|0.73321
10:05:47|0.73321
10:05:47|0.73324
10:05:48|0.73321
10:05:49|0.73321
10:05:50|0.73321
10:05:51|0.73321
10:05:52|0.73356
10:05:53|0.73356
10:05:54|0.73362
10:05:55|0.7336
10:05:57|0.7336
10:05:57|0.7336
10:05:59|0.7336
10:06:00|0.7336
10:06:00|0.73439
10:06:01|0.73381
10:06:02|0.73404
10:06:03|0.73391
10:06:04|0.73391
10:06:05|0.73391
10:06:06|0.73391
10:06:07|0.73362
10:06:08|0.73314
10:06:09|0.73314
10:06:11|0.73314
10:06:12|0.73314
10:06:13|0.73314
10:06:14|0.73262
10:06:15|0.73262
10:06:16|0.73262
10:06:17|0.73262
10:06:18|0.73262
10:06:19|0.73262
10:06:20|0.73262
10:06:21|0.73262
10:06:22|0.73261
10:06:23|0.73313
10:06:24|0.73314
10:06:25|0.73342
10:06:26|0.73189
10:06:27|0.73189
10:06:29|0.73184
10:06:30|0.73184
10:06:31|0.73176
10:06:32|0.73176
10:06:33|0.73136
10:06:33|0.73141
10:06:35|0.73157
10:06:36|0.73169
10:06:37|0.73169
10:06:38|0.73169
10:06:39|0.73142
10:06:40|0.73142
10:06:41|0.73169
10:06:42|0.73148
10:06:42|0.73148
10:06:44|0.73148
10:06:45|0.73169
10:06:46|0.73131
10:06:47|0.73131
10:06:47|0.73117
10:06:49|0.73117
10:06:50|0.73117
10:06:51|0.73117
10:06:51|0.73117
10:06:53|0.73117
10:06:54|0.73089
10:06:55|0.73088
10:06:55|0.73029
10:06:57|0.73113
10:06:58|0.73112
10:06:58|0.73127
10:07:00|0.73127
10:07:01|0.73134
10:07:02|0.7312
10:07:03|0.7312
10:07:03|0.73134
10:07:05|0.73136
10:07:05|0.7314
10:07:06|0.73139
10:07:08|0.73139
10:07:09|0.73128
10:07:10|0.73155
10:07:11|0.73168
10:07:12|0.73169
10:07:14|0.73141
10:07:15|0.7314
10:07:16|0.73144
10:07:17|0.73155
10:07:18|0.73142
10:07:19|0.73162
10:07:19|0.73162
10:07:21|0.73169
10:07:22|0.73176
10:07:23|0.73169
10:07:23|0.73191
10:07:25|0.73162
10:07:26|0.73169
10:07:27|0.73175
10:07:28|0.73151
10:07:29|0.73155
10:07:30|0.73123
10:07:30|0.73148
10:07:31|0.73148
10:07:32|0.73149
10:07:33|0.73161
10:07:35|0.73161
10:07:36|0.73155
10:07:37|0.7313
10:07:37|0.73114
10:07:39|0.73126
10:07:39|0.73129
10:07:41|0.73128
10:07:42|0.73144
10:07:43|0.73123
10:07:44|0.73211
10:07:45|0.73241
10:07:46|0.73202
10:07:47|0.73193
10:07:48|0.73201
10:07:49|0.73239
10:07:50|0.73239
10:07:51|0.73239
10:07:52|0.73239
10:07:53|0.73239
10:07:54|0.73226
10:07:55|0.73234
10:07:56|0.73232
10:07:57|0.73239
10:07:58|0.73246
10:07:59|0.73245
10:08:00|0.73246
10:08:01|0.73246
10:08:02|0.73225
10:08:03|0.7327
10:08:04|0.73228
10:08:05|0.73229
10:08:06|0.73228
10:08:07|0.73229
10:08:08|0.7319
10:08:09|0.73232
10:08:10|0.73242
10:08:11|0.73242
10:08:12|0.73242
10:08:13|0.73242
10:08:14|0.73333
10:08:15|0.73307
10:08:17|0.73278
10:08:17|0.73299
10:08:19|0.73294
10:08:20|0.73294
10:08:21|0.73294
10:08:22|0.73294
10:08:23|0.73281
10:08:24|0.73281
10:08:24|0.73281
10:08:27|0.73281
10:08:28|0.73301
10:08:28|0.73282
10:08:29|0.7331
10:08:30|0.7331
10:08:31|0.7335
10:08:33|0.7335
10:08:33|0.73344
10:08:35|0.73336
10:08:36|0.73361
10:08:37|0.73363
10:08:38|0.73428
10:08:38|0.73411
10:08:39|0.73412
10:08:40|0.73405
10:08:42|0.73411
10:08:43|0.73442
10:08:43|0.73446
10:08:44|0.73451
10:08:46|0.73452
10:08:46|0.73456
10:08:48|0.7346
10:08:49|0.73462
10:08:49|0.73471
10:08:51|0.73498
10:08:52|0.73491
10:08:52|0.73491
10:08:54|0.73498
10:08:54|0.73473
10:08:55|0.73469
10:08:56|0.73455
10:08:58|0.73468
10:08:59|0.73453
10:08:59|0.73462
10:09:01|0.73462
10:09:01|0.73462
10:09:03|0.73521
10:09:04|0.73506
10:09:05|0.73477
10:09:06|0.73462
10:09:07|0.73449
10:09:07|0.7352
10:09:09|0.73505
10:09:10|0.73484
10:09:11|0.73464
10:09:12|0.73464
10:09:13|0.73468
10:09:14|0.73455
10:09:15|0.73462
10:09:17|0.73482
10:09:18|0.73482
10:09:18|0.73443
10:09:20|0.73401
10:09:21|0.73413
10:09:22|0.73376
10:09:23|0.73386
10:09:24|0.73377
10:09:26|0.73377
10:09:26|0.73386
10:09:28|0.73393
10:09:28|0.73379
10:09:29|0.7339
10:09:30|0.7339
10:09:31|0.73407
10:09:33|0.73441
10:09:34|0.7344
10:09:34|0.734
10:09:36|0.734
10:09:37|0.73394
10:09:38|0.73394
10:09:39|0.7342
10:09:39|0.73421
10:09:40|0.7342
10:09:41|0.73404
10:09:42|0.73421
10:09:43|0.73421
10:09:44|0.73421
10:09:45|0.73421
10:09:47|0.73421
10:09:48|0.73392
10:09:49|0.73392
10:09:50|0.73352
10:09:51|0.73352
10:09:52|0.73352
10:09:53|0.73352
10:09:54|0.73389
10:09:55|0.73419
10:09:56|0.7347
10:09:57|0.7347
10:09:58|0.7347
10:09:59|0.73477
10:10:00|0.7347
10:10:01|0.73463
10:10:03|0.7345
10:10:03|0.73463
10:10:05|0.73463
10:10:05|0.73489
10:10:07|0.73491
10:10:07|0.73484
10:10:08|0.7347
10:10:09|0.73461
10:10:11|0.7347
10:10:11|0.73456
10:10:12|0.73439
10:10:13|0.73421
10:10:14|0.73449
10:10:16|0.73422
10:10:18|0.73449
10:10:18|0.73463
10:10:20|0.73443
10:10:21|0.73456
10:10:22|0.73446
10:10:23|0.7342
10:10:24|0.7342
10:10:25|0.73434
10:10:27|0.73428
10:10:27|0.73376
10:10:29|0.73393
10:10:30|0.73428
10:10:31|0.73421
10:10:31|0.73504
10:10:32|0.73506
10:10:33|0.73518
10:10:35|0.73519
10:10:35|0.73519
10:10:36|0.73477
10:10:38|0.73477
10:10:38|0.73477
10:10:39|0.73477
10:10:40|0.73477
10:10:42|0.73474
10:10:43|0.7347
10:10:43|0.73484
10:10:45|0.73511
10:10:45|0.73485
10:10:46|0.73505
10:10:48|0.73568
10:10:49|0.7359
10:10:50|0.73661
10:10:51|0.73661
10:10:52|0.73669
10:10:53|0.73629
10:10:54|0.73629
10:10:55|0.73645
10:10:56|0.73637
10:10:57|0.73643
10:10:58|0.73677
10:11:00|0.73642
10:11:00|0.73681
10:11:01|0.73683
10:11:02|0.73737
10:11:03|0.73679
10:11:04|0.73759
10:11:05|0.73747
10:11:07|0.73747
10:11:07|0.73749
10:11:08|0.73796
10:11:10|0.73749
10:11:10|0.73749
10:11:12|0.73708
10:11:12|0.73686
10:11:13|0.73689
10:11:14|0.73745
10:11:15|0.73745
10:11:16|0.73708
10:11:18|0.73701
10:11:20|0.73716
10:11:20|0.73717
10:11:21|0.73708
10:11:23|0.73799
10:11:23|0.73785
10:11:24|0.73798
10:11:25|0.73799
10:11:26|0.73773
10:11:27|0.73765
10:11:28|0.73745
10:11:30|0.73745
10:11:31|0.73773
10:11:32|0.73756
10:11:33|0.73756
10:11:34|0.73773
10:11:35|0.73777
10:11:37|0.7375
10:11:37|0.73757
10:11:38|0.73758
10:11:39|0.73758
10:11:40|0.73758
10:11:42|0.73772
10:11:42|0.7376
10:11:43|0.73756
10:11:45|0.73743
10:11:45|0.73701
10:11:46|0.73694
10:11:47|0.73745
10:11:48|0.73723
10:11:49|0.73707
10:11:50|0.73724
10:11:52|0.73731
10:11:53|0.73731
10:11:53|0.73731
10:11:54|0.73708
10:11:55|0.73665
10:11:56|0.73659
10:11:58|0.7366
10:11:59|0.73654
10:11:59|0.73695
10:12:01|0.73696
10:12:01|0.73679
10:12:03|0.73687
10:12:03|0.73709
10:12:05|0.73696
10:12:06|0.7368
10:12:06|0.73695
10:12:07|0.73696
10:12:08|0.73683
10:12:09|0.73686
10:12:11|0.7371
10:12:12|0.73772
10:12:13|0.73772
10:12:14|0.73774
10:12:15|0.73778
10:12:16|0.7376
10:12:17|0.73706
10:12:18|0.73785
10:12:19|0.73764
10:12:20|0.7377
10:12:21|0.7377
10:12:22|0.7377
10:12:23|0.7377
10:12:24|0.73795
10:12:25|0.73785
10:12:26|0.73785
10:12:27|0.73785
10:12:28|0.73771
10:12:29|0.738
10:12:30|0.73772
10:12:31|0.73786
10:12:32|0.73786
10:12:33|0.73786
10:12:34|0.73791
10:12:35|0.73799
10:12:36|0.738
10:12:37|0.73791
10:12:38|0.738
10:12:39|0.7377
10:12:40|0.73763
10:12:41|0.7374
10:12:43|0.7374
10:12:43|0.7378
10:12:44|0.73773
10:12:45|0.73793
10:12:46|0.73793
10:12:47|0.73793
10:12:48|0.73793
10:12:49|0.7377
10:12:50|0.7377
10:12:52|0.7377
10:12:52|0.7377
10:12:54|0.73778
10:12:55|0.7376
10:12:56|0.73756
10:12:57|0.73756
10:12:58|0.73728
10:12:59|0.73729
10:13:00|0.73769
10:13:01|0.73769
10:13:02|0.73735
10:13:03|0.73736
10:13:04|0.73736
10:13:05|0.73736
10:13:06|0.73736
10:13:07|0.73736
10:13:08|0.73752
10:13:09|0.73746
10:13:10|0.73746
10:13:11|0.73799
10:13:12|0.73799
10:13:14|0.73777
10:13:14|0.73777
10:13:15|0.73774
10:13:16|0.73774
10:13:17|0.73773
10:13:19|0.73773
10:13:19|0.738
10:13:21|0.73799
10:13:22|0.738
10:13:23|0.738
10:13:25|0.73863
10:13:25|0.73981
10:13:27|0.73946
10:13:28|0.73947
10:13:29|0.73967
10:13:30|0.73967
10:13:31|0.73967
10:13:32|0.73967
10:13:33|0.73952
10:13:34|0.73988
10:13:35|0.7392
10:13:36|0.7392
10:13:37|0.7392
10:13:38|0.73904
10:13:39|0.73849
10:13:40|0.73849
10:13:41|0.7389
10:13:42|0.7389
10:13:43|0.7389
10:13:45|0.7387
10:13:45|0.7387
10:13:46|0.73905
10:13:47|0.73904
10:13:49|0.73904
10:13:50|0.73904
10:13:50|0.73904
10:13:52|0.73904
10:13:53|0.73919
10:13:53|0.73919
10:13:55|0.73919
10:13:55|0.73919
10:13:57|0.73919
10:13:58|0.73919
10:13:59|0.73932
10:13:59|0.73869
10:14:02|0.73869
10:14:03|0.73799
10:14:03|0.73799
10:14:04|0.73799
10:14:05|0.73799
10:14:06|0.73827
10:14:07|0.73785
10:14:09|0.73819
10:14:09|0.73819
10:14:10|0.73819
10:14:12|0.73819
10:14:12|0.73815
10:14:14|0.73815
10:14:15|0.73827
10:14:15|0.73827
10:14:16|0.73827
10:14:17|0.73841
10:14:19|0.73841
10:14:19|0.73821
10:14:21|0.73821
10:14:23|0.73821
10:14:23|0.73821
10:14:25|0.73856
10:14:25|0.73856
10:14:27|0.7386
10:14:28|0.73848
10:14:28|0.73906
10:14:30|0.73906
10:14:31|0.73869
10:14:32|0.73949
10:14:34|0.73949
10:14:34|0.74004
10:14:35|0.74
10:14:37|0.74
10:14:37|0.7397
10:14:38|0.7397
10:14:40|0.7397
10:14:40|0.73937
10:14:42|0.73948
10:14:42|0.73948
10:14:44|0.73948
10:14:45|0.73948
10:14:46|0.73919
10:14:48|0.73919
10:14:48|0.73919
10:14:49|0.74034
10:14:50|0.74016
10:14:51|0.74016
10:14:53|0.74016
10:14:53|0.7399
10:14:54|0.7399
10:14:55|0.74003
10:14:56|0.73969
10:14:57|0.73955
10:14:58|0.73955
10:14:59|0.73955
10:15:00|0.73955
10:15:01|0.73915
10:15:02|0.73915
10:15:03|0.73939
10:15:04|0.73927
10:15:05|0.73927
10:15:06|0.73927
10:15:07|0.73907
10:15:08|0.73904
10:15:10|0.73933
10:15:11|0.73919
10:15:12|0.73919
10:15:13|0.73919
10:15:14|0.73932
10:15:14|0.73924
10:15:16|0.73924
10:15:17|0.73924
10:15:17|0.7394
10:15:19|0.73941
10:15:20|0.73954
10:15:21|0.73954
10:15:22|0.73954
10:15:24|0.73976
10:15:25|0.73942
10:15:25|0.73942
10:15:26|0.73942
10:15:28|0.7395
10:15:29|0.73941
10:15:30|0.73941
10:15:31|0.73983
10:15:32|0.73982
10:15:33|0.73982
10:15:34|0.73966
10:15:35|0.73966
10:15:36|0.73975
10:15:38|0.73975
10:15:39|0.73975
10:15:39|0.73962
10:15:41|0.73962
10:15:42|0.73961
10:15:43|0.73961
10:15:44|0.73961
10:15:45|0.73961
10:15:46|0.73921
10:15:46|0.73921
10:15:48|0.73921
10:15:49|0.73921
10:15:50|0.73921
10:15:51|0.73906
10:15:52|0.73921
10:15:53|0.73921
10:15:54|0.73975
10:15:55|0.73954
10:15:56|0.73954
10:15:57|0.73954
10:15:58|0.73954
10:15:59|0.73988
10:16:00|0.73962
10:16:01|0.73996
10:16:02|0.73975
10:16:03|0.73975
10:16:04|0.73975
10:16:05|0.73975
10:16:06|0.73971
10:16:07|0.73971
10:16:08|0.73982
10:16:09|0.74017
10:16:10|0.74017
10:16:12|0.74038
10:16:12|0.74038
10:16:13|0.74038
10:16:14|0.74038
10:16:15|0.73981
10:16:16|0.74024
10:16:17|0.74024
10:16:18|0.74024
10:16:19|0.74005
10:16:20|0.74005
10:16:22|0.74005
10:16:23|0.74008
10:16:24|0.74004
10:16:25|0.74031
10:16:26|0.74031
10:16:28|0.74016
10:16:28|0.74031
10:16:30|0.74038
10:16:32|0.74038
10:16:32|0.74038
10:16:33|0.74045
10:16:34|0.74045
10:16:36|0.74045
10:16:37|0.74029
10:16:38|0.74029
10:16:39|0.74025
10:16:39|0.74025
10:16:41|0.74012
10:16:42|0.74012
10:16:43|0.74011
10:16:44|0.73963
10:16:45|0.74029
10:16:46|0.74029
10:16:46|0.74004
10:16:48|0.74028
10:16:49|0.74028
10:16:50|0.74028
10:16:51|0.74026
10:16:52|0.74026
10:16:54|0.74026
10:16:54|0.74026
10:16:55|0.74026
10:16:56|0.74
10:16:58|0.73988
10:16:59|0.73969
10:17:00|0.73969
10:17:01|0.73969
10:17:01|0.73969
10:17:03|0.73969
10:17:04|0.73929
10:17:05|0.73957
10:17:06|0.73957
10:17:07|0.73992
10:17:08|0.73992
10:17:09|0.73992
10:17:10|0.73992
10:17:11|0.73992
10:17:12|0.74017
10:17:13|0.7398
10:17:14|0.73976
10:17:15|0.73976
10:17:16|0.73972
10:17:17|0.73972
10:17:18|0.73972
10:17:19|0.73972
10:17:20|0.73972
10:17:21|0.73991
10:17:22|0.73991
10:17:23|0.73991
10:17:24|0.73991
10:17:26|0.73972
10:17:27|0.73972
10:17:28|0.73973
10:17:29|0.73972
10:17:30|0.73972
10:17:31|0.74028
10:17:33|0.74028
10:17:34|0.73989
10:17:35|0.73976
10:17:36|0.74003
10:17:37|0.74003
10:17:38|0.74003
10:17:39|0.74003
10:17:40|0.74003
10:17:41|0.73973
10:17:42|0.73972
10:17:43|0.73972
10:17:45|0.73972
10:17:45|0.73972
10:17:46|0.73995
10:17:48|0.73968
10:17:48|0.73968
10:17:50|0.73968
10:17:50|0.7392
10:17:51|0.7392
10:17:52|0.7392
10:17:53|0.73924
10:17:54|0.73946
10:17:55|0.73963
10:17:56|0.73963
10:17:58|0.73963
10:17:58|0.73963
10:17:59|0.73962
10:18:01|0.73962
10:18:01|0.73962
10:18:03|0.73962
10:18:03|0.73989
10:18:04|0.73989
10:18:06|0.73989
10:18:07|0.73989
10:18:07|0.73989
10:18:09|0.73989
10:18:09|0.73989
10:18:11|0.73989
10:18:11|0.73989
10:18:12|0.73989
10:18:13|0.74079
10:18:14|0.74046
10:18:15|0.74046
10:18:17|0.74046
10:18:17|0.74046
10:18:18|0.74046
10:18:19|0.74046
10:18:20|0.74046
10:18:22|0.74046
10:18:22|0.74046
10:18:23|0.74055
10:18:25|0.74072
10:18:27|0.74087
10:18:27|0.74064
10:18:29|0.74087
10:18:29|0.741
10:18:31|0.74075
10:18:32|0.74075
10:18:33|0.74075
10:18:34|0.74075
10:18:35|0.7408
10:18:36|0.7406
10:18:37|0.7406
10:18:38|0.74075
10:18:39|0.74075
10:18:40|0.7406
10:18:41|0.7406
10:18:42|0.7404
10:18:44|0.7404
10:18:45|0.7404
10:18:45|0.7404
10:18:47|0.74079
10:18:47|0.7408
10:18:48|0.7406
10:18:50|0.7406
10:18:51|0.7406
10:18:51|0.7406
10:18:52|0.7406
10:18:53|0.74
10:18:55|0.74028
10:18:55|0.74028
10:18:56|0.73995
10:18:57|0.73995
10:18:58|0.74007
10:18:59|0.74007
10:19:01|0.74007
10:19:02|0.74007
10:19:03|0.74007
10:19:03|0.73982
10:19:05|0.73981
10:19:05|0.73981
10:19:06|0.73981
10:19:07|0.73981
10:19:08|0.73981
10:19:10|0.73981
10:19:10|0.73981
10:19:12|0.73975
10:19:13|0.73974
10:19:13|0.73974
10:19:14|0.7395
10:19:16|0.7396
10:19:17|0.7396
10:19:18|0.7396
10:19:19|0.7396
10:19:19|0.7396
10:19:21|0.7396
10:19:23|0.73961
10:19:23|0.73974
10:19:25|0.73974
10:19:26|0.73974
10:19:28|0.73949
10:19:28|0.73945
10:19:30|0.73945
10:19:31|0.73945
10:19:33|0.73945
10:19:35|0.73947
10:19:35|0.73947
10:19:37|0.73935
10:19:38|0.73935
10:19:38|0.73935
10:19:40|0.73983
10:19:42|0.73969
10:19:43|0.73969
10:19:44|0.73969
10:19:45|0.73969
10:19:45|0.73969
10:19:47|0.73969
10:19:47|0.73959
10:19:49|0.73959
10:19:49|0.73959
10:19:50|0.73959
10:19:51|0.73921
10:19:52|0.73939
10:19:54|0.7392
10:19:55|0.7392
10:19:55|0.73939
10:19:57|0.73939
10:19:58|0.73935
10:19:59|0.73935
10:20:00|0.73969
10:20:01|0.73969
10:20:02|0.73991
10:20:03|0.73991
10:20:04|0.73991
10:20:05|0.73991
10:20:06|0.73991
10:20:07|0.74032
10:20:08|0.74025
10:20:09|0.74025
10:20:10|0.74025
10:20:11|0.74025
10:20:12|0.74025
10:20:13|0.73976
10:20:14|0.73962
10:20:15|0.73934
10:20:17|0.73934
10:20:17|0.73959
10:20:18|0.73998
10:20:19|0.73998
10:20:20|0.73998
10:20:21|0.73997
10:20:22|0.73969
10:20:23|0.73998
10:20:24|0.73998
10:20:25|0.73998
10:20:27|0.73998
10:20:29|0.73975
10:20:30|0.73962
10:20:31|0.73962
10:20:31|0.73962
10:20:33|0.73962
10:20:34|0.73962
10:20:34|0.73934
10:20:36|0.73934
10:20:36|0.73934
10:20:38|0.73882
10:20:38|0.73882
10:20:39|0.73882
10:20:40|0.73892
10:20:41|0.73892
10:20:43|0.73785
10:20:44|0.73821
10:20:45|0.73821
10:20:46|0.73821
10:20:47|0.73811
10:20:48|0.73842
10:20:50|0.73842
10:20:51|0.73868
10:20:51|0.73869
10:20:53|0.73869
10:20:53|0.73853
10:20:55|0.73853
10:20:55|0.73822
10:20:56|0.73822
10:20:57|0.73822
10:20:58|0.73822
10:21:01|0.73822
10:21:01|0.73822
10:21:02|0.73846
10:21:03|0.73846
10:21:05|0.73846
10:21:05|0.73926
10:21:06|0.73926
10:21:07|0.73926
10:21:09|0.73947
10:21:09|0.73919
10:21:10|0.73919
10:21:11|0.73919
10:21:12|0.73919
10:21:13|0.73919
10:21:14|0.73919
10:21:15|0.73919
10:21:16|0.73919
10:21:17|0.73919
10:21:18|0.73944
10:21:19|0.73941
10:21:20|0.73941
10:21:21|0.73967
10:21:22|0.73967
10:21:23|0.73967
10:21:24|0.73967
10:21:25|0.73891
10:21:26|0.73877
10:21:28|0.73878
10:21:29|0.73877
10:21:30|0.73877
10:21:32|0.7392
10:21:32|0.7392
10:21:34|0.73892
10:21:34|0.73903
10:21:35|0.73903
10:21:37|0.73903
10:21:38|0.73941
10:21:39|0.73941
10:21:40|0.73976
10:21:41|0.73987
10:21:42|0.73987
10:21:43|0.73987
10:21:44|0.73975
10:21:45|0.73983
10:21:46|0.74009
10:21:46|0.74009
10:21:48|0.74009
10:21:49|0.73975
10:21:50|0.73975
10:21:51|0.73953
10:21:52|0.73953
10:21:53|0.73953
10:21:54|0.73959
10:21:55|0.73959
10:21:56|0.73959
10:21:57|0.73959
10:21:58|0.74002
10:21:59|0.73986
10:22:01|0.73986
10:22:01|0.73986
10:22:02|0.73983
10:22:03|0.73983
10:22:05|0.73983
10:22:06|0.73986
10:22:06|0.73986
10:22:08|0.73982
10:22:09|0.73977
10:22:10|0.73982
10:22:11|0.73941
10:22:12|0.73973
10:22:13|0.73985
10:22:14|0.73985
10:22:15|0.73985
10:22:16|0.73985
10:22:17|0.73985
10:22:18|0.73985
10:22:19|0.73985
10:22:20|0.7398
10:22:21|0.73983
10:22:22|0.74003
10:22:23|0.74003
10:22:24|0.74003
10:22:25|0.74003
10:22:26|0.74015
10:22:27|0.74015
10:22:28|0.74014
10:22:30|0.74015
10:22:32|0.74079
10:22:32|0.74046
10:22:33|0.74069
10:22:35|0.74025
10:22:35|0.74024
10:22:36|0.74024
10:22:37|0.74024
10:22:38|0.74024
10:22:39|0.74024
10:22:41|0.74024
10:22:41|0.73987
10:22:43|0.73987
10:22:43|0.74023
10:22:44|0.74023
10:22:45|0.74023
10:22:46|0.74023
10:22:47|0.74007
10:22:49|0.73962
10:22:50|0.73962
10:22:51|0.73962
10:22:51|0.73982
10:22:52|0.73982
10:22:53|0.73996
10:22:55|0.73996
10:22:56|0.74003
10:22:57|0.74003
10:22:58|0.74024
10:22:58|0.74058
10:23:00|0.74058
10:23:01|0.74046
10:23:01|0.74059
10:23:03|0.74002
10:23:04|0.74002
10:23:04|0.74024
10:23:06|0.74024
10:23:07|0.74024
10:23:08|0.74024
10:23:09|0.74014
10:23:10|0.74014
10:23:11|0.74028
10:23:12|0.74002
10:23:13|0.74002
10:23:14|0.74002
10:23:15|0.73944
10:23:16|0.73941
10:23:17|0.73941
10:23:18|0.73952
10:23:19|0.73952
10:23:20|0.73952
10:23:22|0.73954
10:23:22|0.73951
10:23:23|0.73951
10:23:24|0.73921
10:23:25|0.73932
10:23:26|0.73913
10:23:27|0.73966
10:23:28|0.73944
10:23:30|0.73944
10:23:30|0.73944
10:23:32|0.73941
10:23:34|0.73941
10:23:35|0.73941
10:23:35|0.73941
10:23:36|0.73947
10:23:37|0.73947
10:23:38|0.73942
10:23:39|0.73942
10:23:40|0.73926
10:23:41|0.73947
10:23:42|0.73947
10:23:43|0.73947
10:23:45|0.73941
10:23:46|0.73941
10:23:46|0.73941
10:23:48|0.73947
10:23:48|0.73961
10:23:50|0.73995
10:23:52|0.7397
10:23:52|0.7397
10:23:53|0.7397
10:23:54|0.73951
10:23:56|0.73951
10:23:56|0.73927
10:23:57|0.73935
10:23:58|0.73935
10:24:00|0.7387
10:24:01|0.7387
10:24:02|0.7387
10:24:03|0.73894
10:24:04|0.73894
10:24:05|0.73894
10:24:06|0.7394
10:24:07|0.73913
10:24:08|0.73913
10:24:10|0.73906
10:24:10|0.73909
10:24:11|0.73946
10:24:12|0.73913
10:24:14|0.73913
10:24:14|0.73913
10:24:16|0.73899
10:24:16|0.73895
10:24:17|0.73864
10:24:18|0.73914
10:24:19|0.73914
10:24:20|0.73914
10:24:21|0.73966
10:24:22|0.73923
10:24:23|0.7396
10:24:24|0.7396
10:24:25|0.7396
10:24:26|0.73863
10:24:27|0.7391
10:24:28|0.7391
10:24:30|0.7391
10:24:31|0.73909
10:24:32|0.73909
10:24:33|0.73909
10:24:34|0.73909
10:24:35|0.73882
10:24:36|0.73883
10:24:37|0.73824
10:24:38|0.73835
10:24:40|0.73788
10:24:41|0.73848
10:24:42|0.73824
10:24:43|0.73876
10:24:43|0.73876
10:24:44|0.73826
10:24:45|0.73826
10:24:47|0.73876
10:24:47|0.73876
10:24:49|0.73877
10:24:50|0.73836
10:24:50|0.73846
10:24:52|0.7389
10:24:53|0.73863
10:24:54|0.73867
10:24:55|0.73867
10:24:56|0.73867
10:24:57|0.73853
10:24:58|0.73853
10:24:59|0.73853
10:25:00|0.73853
10:25:02|0.73853
10:25:03|0.73839
10:25:04|0.73862
10:25:05|0.73862
10:25:05|0.73862
10:25:06|0.73862
10:25:07|0.73862
10:25:08|0.73837
10:25:09|0.73837
10:25:10|0.73837
10:25:11|0.73835
10:25:13|0.7383
10:25:14|0.73793
10:25:15|0.73813
10:25:15|0.73814
10:25:17|0.73835
10:25:18|0.73834
10:25:19|0.73834
10:25:19|0.73834
10:25:20|0.73834
10:25:21|0.73803
10:25:22|0.73808
10:25:24|0.73808
10:25:24|0.73808
10:25:25|0.73796
10:25:26|0.73796
10:25:28|0.73792
10:25:29|0.73785
10:25:29|0.73792
10:25:31|0.73792
10:25:32|0.73792
10:25:33|0.7379
10:25:35|0.73789
10:25:36|0.7379
10:25:37|0.73789
10:25:38|0.73792
10:25:39|0.73792
10:25:40|0.73792
10:25:41|0.73783
10:25:42|0.73786
10:25:43|0.73786
10:25:44|0.73786
10:25:46|0.73786
10:25:47|0.73786
10:25:47|0.73766
10:25:48|0.73766
10:25:50|0.73766
10:25:50|0.73768
10:25:52|0.73767
10:25:53|0.73768
10:25:54|0.7377
10:25:55|0.73755
10:25:55|0.73755
10:25:56|0.73755
10:25:58|0.73758
10:25:59|0.73758
10:26:00|0.73737
10:26:01|0.73737
10:26:01|0.73737
10:26:02|0.73724
10:26:04|0.73724
10:26:05|0.73701
10:26:05|0.73682
10:26:07|0.73695
10:26:08|0.73695
10:26:09|0.73694
10:26:10|0.73694
10:26:11|0.73684
10:26:12|0.73684
10:26:13|0.73748
10:26:14|0.7377
10:26:15|0.7377
10:26:16|0.7377
10:26:17|0.7377
10:26:18|0.73774
10:26:19|0.7377
10:26:20|0.7377
10:26:21|0.7377
10:26:22|0.7377
10:26:23|0.73755
10:26:24|0.73755
10:26:25|0.73755
10:26:26|0.73755
10:26:27|0.73755
10:26:28|0.73828
10:26:29|0.73828
10:26:30|0.73828
10:26:31|0.73828
10:26:32|0.73804
10:26:33|0.73804
10:26:34|0.7399
10:26:36|0.73922
10:26:36|0.73922
10:26:38|0.73925
10:26:39|0.739
10:26:40|0.73856
10:26:41|0.73856
10:26:42|0.73848
10:26:43|0.73835
10:26:44|0.73834
10:26:46|0.73834
10:26:47|0.73804
10:26:48|0.73779
10:26:49|0.73778
10:26:50|0.73778
10:26:51|0.7373
10:26:52|0.7373
10:26:53|0.73757
10:26:54|0.73758
10:26:56|0.7378
10:26:56|0.73772
10:26:58|0.73772
10:26:59|0.73796
10:27:00|0.73806
10:27:00|0.73852
10:27:01|0.73923
10:27:03|0.73943
10:27:03|0.73943
10:27:05|0.73916
10:27:06|0.73891
10:27:07|0.7388
10:27:08|0.73865
10:27:09|0.73865
10:27:10|0.73839
10:27:11|0.73839
10:27:12|0.73832
10:27:13|0.73803
10:27:14|0.73803
10:27:15|0.73796
10:27:16|0.738
10:27:17|0.738
10:27:18|0.738
10:27:19|0.73762
10:27:20|0.73762
10:27:21|0.73762
10:27:22|0.73751
10:27:23|0.73751
10:27:24|0.73738
10:27:25|0.73739
10:27:26|0.73713
10:27:27|0.73706
10:27:28|0.73705
10:27:29|0.73718
10:27:30|0.73755
10:27:31|0.73755
10:27:32|0.73769
10:27:33|0.73793
10:27:35|0.73793
10:27:36|0.73793
10:27:38|0.73793
10:27:39|0.7379
10:27:40|0.7379
10:27:41|0.7379
10:27:42|0.73768
10:27:43|0.73768
10:27:44|0.73768
10:27:45|0.73768
10:27:46|0.73768
10:27:47|0.7372
10:27:48|0.73689
10:27:49|0.73689
10:27:50|0.73689
10:27:51|0.73689
10:27:52|0.73658
10:27:53|0.73807
10:27:54|0.73807
10:27:55|0.73807
10:27:56|0.73794
10:27:57|0.73794
10:27:58|0.73794
10:28:00|0.73794
10:28:00|0.73811
10:28:02|0.73811
10:28:03|0.73811
10:28:04|0.73797
10:28:05|0.73785
10:28:06|0.73811
10:28:07|0.73811
10:28:08|0.73825
10:28:09|0.73825
10:28:10|0.73825
10:28:11|0.73825
10:28:12|0.73789
10:28:13|0.73789
10:28:15|0.73789
10:28:15|0.7377
10:28:17|0.73783
10:28:17|0.73717
10:28:18|0.73717
10:28:19|0.73704
10:28:21|0.737
10:28:21|0.737
10:28:22|0.73751
10:28:23|0.73751
10:28:24|0.73781
10:28:25|0.7378
10:28:26|0.7378
10:28:27|0.73923
10:28:28|0.7397
10:28:29|0.7397
10:28:30|0.7397
10:28:32|0.7397
10:28:33|0.73966
10:28:33|0.73937
10:28:35|0.73937
10:28:36|0.73937
10:28:37|0.73931
10:28:38|0.74035
10:28:40|0.74016
10:28:41|0.74
10:28:41|0.74
10:28:43|0.73988
10:28:43|0.73985
10:28:45|0.73985
10:28:45|0.73975
10:28:47|0.7398
10:28:48|0.73973
10:28:48|0.73976
10:28:50|0.73976
10:28:51|0.73969
10:28:53|0.73939
10:28:54|0.7394
10:28:54|0.7394
10:28:56|0.7394
10:28:56|0.73938
10:28:57|0.73965
10:28:58|0.73973
10:29:00|0.74071
10:29:00|0.74033
10:29:01|0.74047
10:29:02|0.74043
10:29:04|0.7404
10:29:05|0.7404
10:29:05|0.74038
10:29:07|0.74002
10:29:08|0.74002
10:29:09|0.7399
10:29:10|0.74034
10:29:11|0.73982
10:29:12|0.74098
10:29:13|0.74033
10:29:14|0.74033
10:29:15|0.74033
10:29:16|0.74033
10:29:17|0.74033
10:29:18|0.73995
10:29:19|0.73995
10:29:20|0.73995
10:29:21|0.73966
10:29:22|0.73965
10:29:23|0.74026
10:29:24|0.74026
10:29:25|0.74026
10:29:26|0.7402
10:29:27|0.74027
10:29:29|0.74033
10:29:29|0.74034
10:29:31|0.74033
10:29:31|0.73998
10:29:32|0.73997
10:29:33|0.73997
10:29:34|0.73997
10:29:36|0.73983
10:29:37|0.73952
10:29:38|0.73967
10:29:40|0.73967
10:29:41|0.7397
10:29:41|0.73977
10:29:42|0.73952
10:29:44|0.73984
10:29:45|0.73936
10:29:46|0.7393
10:29:47|0.73943
10:29:49|0.73942
10:29:50|0.73937
10:29:51|0.73949
10:29:52|0.73928
10:29:53|0.7395
10:29:54|0.73937
10:29:55|0.73944
10:29:56|0.73945
10:29:58|0.73945
10:29:58|0.73938
10:29:59|0.73984
10:30:00|0.73966
10:30:02|0.7393
10:30:03|0.73968
10:30:04|0.73897
10:30:05|0.73889
10:30:05|0.73896
10:30:07|0.73929
10:30:07|0.73903
10:30:09|0.73908
10:30:10|0.739
10:30:10|0.739
10:30:12|0.7388
10:30:12|0.73879
10:30:14|0.7388
10:30:15|0.73873
10:30:16|0.73853
10:30:16|0.73815
10:30:18|0.73887
10:30:19|0.73886
10:30:20|0.73862
10:30:21|0.73865
10:30:21|0.73889
10:30:23|0.73887
10:30:24|0.73901
10:30:25|0.73906
10:30:25|0.7386
10:30:27|0.7385
10:30:28|0.73826
10:30:29|0.73749
10:30:30|0.73774
10:30:31|0.73767
10:30:32|0.73768
10:30:33|0.73768
10:30:34|0.73768
10:30:35|0.73768
10:30:36|0.73768
10:30:37|0.73788
10:30:38|0.7381
10:30:39|0.73791
10:30:40|0.73785
10:30:41|0.7379
10:30:43|0.73787
10:30:45|0.73787
10:30:46|0.73788
10:30:46|0.73788
10:30:47|0.73796
10:30:48|0.73789
10:30:49|0.73769
10:30:51|0.73809
10:30:51|0.73886
10:30:53|0.73852
10:30:53|0.73941
10:30:54|0.73858
10:30:56|0.7402
10:30:57|0.74006
10:30:58|0.74058
10:30:59|0.74058
10:31:00|0.74022
10:31:01|0.74022
10:31:02|0.74071
10:31:03|0.7404
10:31:04|0.74033
10:31:05|0.74022
10:31:06|0.74005
10:31:07|0.73991
10:31:08|0.73993
10:31:09|0.74009
10:31:10|0.74002
10:31:11|0.74003
10:31:12|0.73971
10:31:13|0.73971
10:31:14|0.73993
10:31:15|0.73995
10:31:16|0.73995
10:31:17|0.73995
10:31:18|0.73995
10:31:19|0.74017
10:31:20|0.74023
10:31:21|0.74031
10:31:22|0.74031
10:31:23|0.74016
10:31:24|0.74024
10:31:25|0.7403
10:31:26|0.73978
10:31:27|0.73957
10:31:28|0.73957
10:31:29|0.73957
10:31:30|0.73957
10:31:31|0.73967
10:31:32|0.73946
10:31:33|0.73961
10:31:34|0.73967
10:31:35|0.73961
10:31:36|0.73939
10:31:37|0.73961
10:31:38|0.73968
10:31:39|0.7396
10:31:40|0.73972
10:31:41|0.7398
10:31:42|0.73998
10:31:43|0.73982
10:31:44|0.73905
10:31:45|0.73889
10:31:46|0.73901
10:31:47|0.73856
10:31:48|0.73898
10:31:50|0.73837
10:31:50|0.73793
10:31:51|0.73796
10:31:52|0.73876
10:31:54|0.73845
10:31:54|0.73865
10:31:55|0.73858
10:31:56|0.73845
10:31:57|0.73852
10:31:58|0.73884
10:31:59|0.73883
10:32:01|0.73866
10:32:01|0.73866
10:32:03|0.73891
10:32:03|0.73891
10:32:04|0.73891
10:32:05|0.73891
10:32:07|0.73921
10:32:07|0.73893
10:32:09|0.73893
10:32:10|0.73893
10:32:11|0.73852
10:32:11|0.73845
10:32:13|0.7383
10:32:14|0.7382
10:32:14|0.7382
10:32:16|0.7382
10:32:16|0.7382
10:32:18|0.7382
10:32:19|0.7382
10:32:20|0.73793
10:32:21|0.73793
10:32:22|0.73771
10:32:23|0.7374
10:32:23|0.73732
10:32:25|0.73732
10:32:26|0.73732
10:32:27|0.73732
10:32:28|0.7375
10:32:29|0.7375
10:32:30|0.7375
10:32:31|0.7375
10:32:32|0.7375
10:32:33|0.7369
10:32:34|0.7369
10:32:35|0.73666
10:32:36|0.73666
10:32:37|0.73666
10:32:38|0.7367
10:32:39|0.73663
10:32:41|0.73696
10:32:41|0.73636
10:32:43|0.7377
10:32:44|0.7377
10:32:44|0.7377
10:32:45|0.7377
10:32:47|0.7377
10:32:47|0.7374
10:32:49|0.73739
10:32:49|0.73739
10:32:50|0.73739
10:32:52|0.73739
10:32:53|0.73739
10:32:54|0.73739
10:32:55|0.73733
10:32:56|0.73733
10:32:57|0.73733
10:32:58|0.73733
10:33:00|0.73845
10:33:01|0.73845
10:33:01|0.73845
10:33:02|0.73845
10:33:03|0.73845
10:33:04|0.73829
10:33:06|0.73829
10:33:06|0.73829
10:33:07|0.7382
10:33:09|0.7382
10:33:09|0.7382
10:33:11|0.73817
10:33:11|0.73817
10:33:13|0.73817
10:33:14|0.73821
10:33:15|0.73856
10:33:16|0.73856
10:33:17|0.73826
10:33:17|0.73826
10:33:19|0.73826
10:33:20|0.73826
10:33:21|0.73826
10:33:21|0.73826
10:33:22|0.738
10:33:24|0.738
10:33:25|0.73801
10:33:26|0.73801
10:33:27|0.73801
10:33:28|0.73849
10:33:28|0.73884
10:33:30|0.73884
10:33:31|0.73884
10:33:32|0.73885
10:33:33|0.73885
10:33:34|0.73885
10:33:35|0.7381
10:33:36|0.7381
10:33:37|0.73871
10:33:38|0.73904
10:33:39|0.73892
10:33:41|0.73898
10:33:41|0.73989
10:33:43|0.73989
10:33:44|0.73989
10:33:45|0.73966
10:33:46|0.73958
10:33:47|0.73958
10:33:48|0.73958
10:33:49|0.73935
10:33:50|0.73922
10:33:51|0.73973
10:33:52|0.73973
10:33:53|0.73973
10:33:54|0.73973
10:33:55|0.73964
10:33:56|0.73989
10:33:57|0.73989
10:33:58|0.73989
10:33:59|0.73989
10:34:00|0.73971
10:34:01|0.7399
10:34:02|0.7399
10:34:03|0.7399
10:34:04|0.7399
10:34:05|0.73936
10:34:06|0.73936
10:34:07|0.73936
10:34:08|0.73936
10:34:10|0.73915
10:34:11|0.73922
10:34:11|0.73885
10:34:12|0.73885
10:34:14|0.73885
10:34:14|0.73885
10:34:16|0.73885
10:34:16|0.73885
10:34:18|0.73885
10:34:18|0.73885
10:34:19|0.73885
10:34:20|0.73885
10:34:21|0.73925
10:34:22|0.73925
10:34:23|0.73925
10:34:25|0.73926
10:34:25|0.73927
10:34:26|0.73927
10:34:28|0.73962
10:34:28|0.7397
10:34:30|0.7397
10:34:31|0.74001
10:34:32|0.73986
10:34:33|0.73944
10:34:34|0.73928
10:34:35|0.73936
10:34:36|0.73936
10:34:37|0.73936
10:34:38|0.73923
10:34:39|0.73923
10:34:40|0.73923
10:34:42|0.73923
10:34:43|0.73923
10:34:44|0.73923
10:34:45|0.73931
10:34:46|0.73959
10:34:47|0.74014
10:34:48|0.74014
10:34:50|0.73956
10:34:51|0.73999
10:34:51|0.73944
10:34:52|0.73924
10:34:53|0.73912
10:34:55|0.73871
10:34:55|0.73854
10:34:57|0.7379
10:34:58|0.73804
10:34:59|0.73802
10:35:00|0.73755
10:35:01|0.73769
10:35:02|0.73769
10:35:03|0.7377
10:35:04|0.73783
10:35:05|0.73766
10:35:06|0.73766
10:35:07|0.73766
10:35:08|0.73766
10:35:09|0.73766
10:35:11|0.73766
10:35:12|0.73755
10:35:12|0.73755
10:35:13|0.73755
10:35:14|0.73755
10:35:15|0.73755
10:35:17|0.73793
10:35:18|0.73793
10:35:18|0.73793
10:35:19|0.73747
10:35:20|0.73747
10:35:21|0.73754
10:35:22|0.73757
10:35:24|0.73719
10:35:25|0.73671
10:35:25|0.73671
10:35:26|0.73697
10:35:28|0.73678
10:35:29|0.73655
10:35:29|0.73655
10:35:30|0.73655
10:35:32|0.73655
10:35:33|0.73655
10:35:34|0.73581
10:35:35|0.73581
10:35:35|0.73587
10:35:37|0.73587
10:35:38|0.7358
10:35:39|0.73605
10:35:40|0.73605
10:35:41|0.73605
10:35:42|0.73594
10:35:44|0.73541
10:35:45|0.73541
10:35:46|0.73541
10:35:47|0.73541
10:35:48|0.73541
10:35:49|0.73543
10:35:50|0.73544
10:35:51|0.73544
10:35:52|0.73544
10:35:53|0.73551
10:35:54|0.73501
10:35:55|0.7349
10:35:57|0.7351
10:35:57|0.73494
10:35:58|0.73494
10:35:59|0.73477
10:36:00|0.73389
10:36:01|0.73409
10:36:02|0.73446
10:36:04|0.73501
10:36:04|0.73536
10:36:05|0.73577
10:36:07|0.73584
10:36:07|0.73605
10:36:08|0.73544
10:36:09|0.73544
10:36:11|0.73544
10:36:12|0.73544
10:36:12|0.7354
10:36:13|0.7354
10:36:15|0.7354
10:36:15|0.73599
10:36:17|0.73572
10:36:17|0.73572
10:36:19|0.73572
10:36:19|0.73599
10:36:20|0.73599
10:36:21|0.73571
10:36:22|0.73571
10:36:23|0.73508
10:36:25|0.73529
10:36:25|0.73509
10:36:27|0.73509
10:36:27|0.73528
10:36:29|0.73575
10:36:29|0.73575
10:36:30|0.73496
10:36:31|0.73496
10:36:33|0.73496
10:36:34|0.73496
10:36:35|0.73496
10:36:36|0.73339
10:36:37|0.73434
10:36:38|0.73479
10:36:39|0.73479
10:36:40|0.73479
10:36:41|0.73488
10:36:42|0.73488
10:36:44|0.73488
10:36:44|0.73488
10:36:45|0.73488
10:36:47|0.73432
10:36:48|0.73432
10:36:49|0.73453
10:36:51|0.73465
10:36:52|0.73392
10:36:52|0.73392
10:36:53|0.73392
10:36:54|0.7343
10:36:55|0.7343
10:36:57|0.73408
10:36:57|0.73408
10:36:59|0.73412
10:36:59|0.73412
10:37:01|0.73412
10:37:01|0.73424
10:37:03|0.73424
10:37:04|0.73424
10:37:05|0.73424
10:37:06|0.73504
10:37:07|0.73479
10:37:07|0.73459
10:37:09|0.73459
10:37:10|0.73459
10:37:11|0.73501
10:37:11|0.73528
10:37:13|0.73527
10:37:14|0.736
10:37:14|0.73579
10:37:16|0.73579
10:37:17|0.73571
10:37:18|0.73571
10:37:19|0.73642
10:37:20|0.73642
10:37:21|0.73642
10:37:22|0.73642
10:37:23|0.73613
10:37:24|0.73613
10:37:25|0.73613
10:37:26|0.73613
10:37:27|0.73685
10:37:28|0.7365
10:37:29|0.73684
10:37:30|0.73684
10:37:31|0.73684
10:37:32|0.73684
10:37:33|0.73684
10:37:34|0.73684
10:37:35|0.73684
10:37:36|0.73684
10:37:37|0.73684
10:37:38|0.7369
10:37:39|0.7369
10:37:40|0.7369
10:37:41|0.7369
10:37:42|0.73655
10:37:43|0.73584
10:37:44|0.73613
10:37:45|0.73613
10:37:46|0.73613
10:37:47|0.73552
10:37:49|0.73552
10:37:50|0.73552
10:37:51|0.73552
10:37:52|0.73615
10:37:53|0.73543
10:37:54|0.73614
10:37:55|0.73606
10:37:57|0.73607
10:37:57|0.73614
10:37:59|0.73628
10:37:59|0.73628
10:38:00|0.73638
10:38:02|0.7364
10:38:02|0.73618
10:38:03|0.7364
10:38:04|0.73658
10:38:05|0.73658
10:38:07|0.73658
10:38:08|0.73629
10:38:09|0.73629
10:38:10|0.73629
10:38:11|0.73629
10:38:12|0.73649
10:38:13|0.73649
10:38:13|0.73649
10:38:14|0.73632
10:38:16|0.73632
10:38:16|0.73632
10:38:18|0.73632
10:38:18|0.73632
10:38:19|0.73632
10:38:21|0.737
10:38:22|0.737
10:38:23|0.737
10:38:24|0.73695
10:38:25|0.73664
10:38:26|0.73664
10:38:27|0.73664
10:38:28|0.73695
10:38:29|0.73695
10:38:30|0.73695
10:38:31|0.73749
10:38:32|0.73757
10:38:33|0.73757
10:38:34|0.73742
10:38:35|0.73687
10:38:36|0.73687
10:38:37|0.73687
10:38:38|0.73705
10:38:39|0.73705
10:38:40|0.73705
10:38:41|0.73697
10:38:42|0.73697
10:38:43|0.73697
10:38:44|0.73725
10:38:46|0.73725
10:38:47|0.73725
10:38:48|0.73725
10:38:49|0.73751
10:38:50|0.73774
10:38:51|0.73788
10:38:52|0.73788
10:38:53|0.7381
10:38:54|0.73823
10:38:55|0.73808
10:38:57|0.73823
10:38:57|0.73837
10:38:58|0.73837
10:39:00|0.73837
10:39:01|0.73837
10:39:02|0.73837
10:39:03|0.73837
10:39:04|0.73813
10:39:05|0.73813
10:39:06|0.73813
10:39:07|0.73813
10:39:08|0.73785
10:39:09|0.73785
10:39:10|0.73785
10:39:11|0.73785
10:39:12|0.73785
10:39:13|0.73785
10:39:14|0.73763
10:39:15|0.73788
10:39:16|0.73788
10:39:17|0.73788
10:39:18|0.73788
10:39:19|0.73848
10:39:20|0.73848
10:39:21|0.73848
10:39:22|0.73827
10:39:23|0.73827
10:39:24|0.73941
10:39:25|0.73985
10:39:26|0.73985
10:39:27|0.73989
10:39:28|0.73979
10:39:29|0.73996
10:39:30|0.73997
10:39:31|0.74081
10:39:32|0.74061
10:39:33|0.74049
10:39:34|0.7401
10:39:35|0.7401
10:39:36|0.7401
10:39:38|0.74
10:39:38|0.7402
10:39:39|0.7402
10:39:40|0.7402
10:39:42|0.7402
10:39:42|0.73993
10:39:43|0.73993
10:39:44|0.74021
10:39:46|0.74007
10:39:47|0.74014
10:39:49|0.73998
10:39:50|0.73998
10:39:51|0.73998
10:39:51|0.74078
10:39:52|0.74078
10:39:54|0.74078
10:39:55|0.74078
10:39:56|0.74024
10:39:56|0.74027
10:39:59|0.74021
10:40:00|0.74027
10:40:01|0.74011
10:40:02|0.74028
10:40:03|0.74042
10:40:04|0.74042
10:40:05|0.74052
10:40:06|0.74053
10:40:07|0.74051
10:40:08|0.74018
10:40:09|0.74018
10:40:11|0.74018
10:40:11|0.74001
10:40:12|0.74001
10:40:13|0.74011
10:40:15|0.73973
10:40:16|0.73921
10:40:16|0.73951
10:40:17|0.73958
10:40:18|0.73933
10:40:19|0.73933
10:40:21|0.73933
10:40:21|0.73941
10:40:22|0.73941
10:40:23|0.74001
10:40:24|0.7407
10:40:25|0.741
10:40:26|0.74038
10:40:27|0.74038
10:40:29|0.74066
10:40:29|0.74016
10:40:30|0.74016
10:40:31|0.74034
10:40:32|0.73985
10:40:33|0.73985
10:40:35|0.73985
10:40:35|0.73985
10:40:36|0.73989
10:40:37|0.73989
10:40:38|0.73927
10:40:39|0.73927
10:40:41|0.73914
10:40:41|0.73916
10:40:42|0.73916
10:40:43|0.73943
10:40:44|0.73943
10:40:45|0.73891
10:40:47|0.7385
10:40:48|0.73902
10:40:49|0.73929
10:40:50|0.73929
10:40:51|0.73849
10:40:53|0.73849
10:40:53|0.73843
10:40:54|0.73839
10:40:55|0.73823
10:40:56|0.73801
10:40:58|0.73807
10:40:59|0.73825
10:41:00|0.73825
10:41:00|0.73828
10:41:01|0.73828
10:41:02|0.73852
10:41:04|0.73915
10:41:05|0.7392
10:41:05|0.73958
10:41:07|0.73958
10:41:07|0.73958
10:41:08|0.73941
10:41:10|0.73941
10:41:11|0.73929
10:41:11|0.73929
10:41:12|0.73929
10:41:13|0.738
10:41:15|0.738
10:41:16|0.73825
10:41:17|0.73825
10:41:18|0.73825
10:41:19|0.7391
10:41:20|0.7391
10:41:21|0.7391
10:41:23|0.73902
10:41:23|0.73902
10:41:24|0.73873
10:41:25|0.73873
10:41:26|0.73873
10:41:27|0.73873
10:41:29|0.73884
10:41:29|0.73884
10:41:30|0.73884
10:41:32|0.73884
10:41:32|0.73884
10:41:33|0.73884
10:41:34|0.73878
10:41:35|0.73872
10:41:37|0.73872
10:41:38|0.73823
10:41:38|0.73823
10:41:39|0.73823
10:41:40|0.73823
10:41:41|0.73823
10:41:43|0.73823
10:41:43|0.73823
10:41:44|0.73852
10:41:46|0.73852
10:41:46|0.73852
10:41:48|0.73852
10:41:49|0.73811
10:41:50|0.73811
10:41:51|0.73772
10:41:52|0.73772
10:41:53|0.73772
10:41:54|0.73786
10:41:55|0.73786
10:41:56|0.73776
10:41:57|0.73776
10:41:58|0.73776
10:41:59|0.73776
10:42:00|0.73864
10:42:01|0.73864
10:42:02|0.73864
10:42:03|0.73823
10:42:04|0.73843
10:42:05|0.73872
10:42:06|0.73922
10:42:07|0.73922
10:42:08|0.73922
10:42:09|0.73895
10:42:10|0.73915
10:42:11|0.73915
10:42:12|0.73923
10:42:13|0.73923
10:42:14|0.7395
10:42:15|0.7395
10:42:16|0.73936
10:42:17|0.73881
10:42:18|0.73881
10:42:19|0.73881
10:42:20|0.73856
10:42:21|0.7388
10:42:22|0.73831
10:42:23|0.73831
10:42:24|0.73831
10:42:26|0.73829
10:42:26|0.73861
10:42:27|0.73843
10:42:28|0.73861
10:42:29|0.73842
10:42:30|0.73842
10:42:31|0.73842
10:42:32|0.73846
10:42:33|0.73846
10:42:34|0.73846
10:42:35|0.73846
10:42:37|0.7383
10:42:37|0.7383
10:42:38|0.7383
10:42:39|0.7383
10:42:40|0.7383
10:42:41|0.7383
10:42:42|0.73833
10:42:43|0.73833
10:42:44|0.73944
10:42:45|0.73924
10:42:46|0.73945
10:42:47|0.73945
10:42:49|0.73945
10:42:50|0.73945
10:42:50|0.73945
10:42:53|0.73927
10:42:53|0.73895
10:42:54|0.73895
10:42:56|0.73895
10:42:57|0.73887
10:42:57|0.73887
10:42:58|0.73887
10:42:59|0.73908
10:43:00|0.73908
10:43:01|0.73908
10:43:03|0.73908
10:43:04|0.73908
10:43:05|0.73908
10:43:06|0.73908
10:43:07|0.73908
10:43:08|0.73908
10:43:09|0.73908
10:43:10|0.73826
10:43:11|0.73826
10:43:12|0.73853
10:43:13|0.7389
10:43:14|0.7389
10:43:15|0.7389
10:43:16|0.7389
10:43:17|0.7389
10:43:18|0.73843
10:43:19|0.73872
10:43:20|0.73872
10:43:21|0.73872
10:43:22|0.73909
10:43:23|0.73909
10:43:24|0.73909
10:43:25|0.73909
10:43:26|0.73909
10:43:27|0.73881
10:43:28|0.73867
10:43:29|0.73867
10:43:30|0.73867
10:43:31|0.73902
10:43:32|0.73922
10:43:33|0.73922
10:43:34|0.73922
10:43:35|0.7392
10:43:36|0.7392
10:43:37|0.7392
10:43:38|0.7392
10:43:39|0.73958
10:43:40|0.73958
10:43:41|0.73964
10:43:42|0.73964
10:43:43|0.73964
10:43:44|0.73923
10:43:45|0.73923
10:43:46|0.73923
10:43:47|0.73923
10:43:48|0.73929
10:43:49|0.73929
10:43:51|0.73929
10:43:51|0.73929
10:43:53|0.73929
10:43:54|0.73944
10:43:55|0.7393
10:43:56|0.7393
10:43:58|0.73951
10:43:59|0.73979
10:44:00|0.74028
10:44:01|0.74008
10:44:02|0.74048
10:44:02|0.74029
10:44:04|0.74034
10:44:05|0.74034
10:44:06|0.74003
10:44:07|0.73993
10:44:07|0.73975
10:44:08|0.73972
10:44:09|0.73974
10:44:11|0.73971
10:44:12|0.73964
10:44:13|0.73964
10:44:14|0.73964
10:44:14|0.73938
10:44:16|0.73957
10:44:17|0.73874
10:44:18|0.73874
10:44:19|0.73908
10:44:20|0.73908
10:44:21|0.73908
10:44:22|0.73908
10:44:23|0.73857
10:44:24|0.73856
10:44:25|0.73856
10:44:26|0.73856
10:44:27|0.73872
10:44:28|0.7388
10:44:29|0.73884
10:44:30|0.73884
10:44:31|0.73884
10:44:32|0.73884
10:44:33|0.73884
10:44:34|0.73884
10:44:35|0.73874
10:44:36|0.73874
10:44:37|0.74044
10:44:38|0.73992
10:44:39|0.73992
10:44:40|0.74009
10:44:41|0.74009
10:44:43|0.73989
10:44:43|0.73989
10:44:44|0.74025
10:44:46|0.74025
10:44:46|0.74025
10:44:48|0.74015
10:44:48|0.74015
10:44:49|0.7404
10:44:51|0.7404
10:44:52|0.7404
10:44:53|0.7404
10:44:54|0.74018
10:44:56|0.74018
10:44:56|0.74018
10:44:58|0.73987
10:44:58|0.74012
10:44:59|0.74012
10:45:00|0.74018
10:45:02|0.74018
10:45:03|0.74018
10:45:04|0.74012
10:45:04|0.74012
10:45:06|0.74012
10:45:07|0.74012
10:45:07|0.74012
10:45:08|0.73991
10:45:10|0.73991
10:45:11|0.73991
10:45:11|0.73991
10:45:12|0.73991
10:45:14|0.73991
10:45:15|0.74052
10:45:15|0.73953
10:45:17|0.73953
10:45:18|0.74011
10:45:19|0.74011
10:45:19|0.74011
10:45:21|0.74011
10:45:21|0.73997
10:45:23|0.73997
10:45:23|0.73997
10:45:25|0.73997
10:45:26|0.73997
10:45:27|0.74079
10:45:27|0.74038
10:45:29|0.74049
10:45:30|0.74
10:45:31|0.73994
10:45:32|0.73994
10:45:33|0.741
10:45:34|0.74075
10:45:34|0.7405
10:45:36|0.7405
10:45:37|0.7405
10:45:37|0.74054
10:45:39|0.74054
10:45:39|0.74054
10:45:41|0.74054
10:45:42|0.74071
10:45:43|0.74064
10:45:44|0.74064
10:45:44|0.74064
10:45:46|0.74064
10:45:47|0.74064
10:45:48|0.74064
10:45:48|0.74064
10:45:50|0.74064
10:45:51|0.74064
10:45:53|0.74078
10:45:54|0.74078
10:45:55|0.74078
10:45:55|0.7409
10:45:56|0.74073
10:45:58|0.74073
10:45:59|0.74073
10:46:00|0.74073
10:46:01|0.74073
10:46:02|0.74073
10:46:03|0.74064
10:46:04|0.74064
10:46:05|0.74064
10:46:05|0.74065
10:46:07|0.74065
10:46:08|0.74065
10:46:09|0.74065
10:46:10|0.7409
10:46:11|0.7409
10:46:12|0.7409
10:46:12|0.7409
10:46:14|0.7409
10:46:15|0.74075
10:46:16|0.74075
10:46:17|0.74075
10:46:18|0.74075
10:46:19|0.74075
10:46:20|0.74075
10:46:21|0.74075
10:46:22|0.74075
10:46:23|0.74075
10:46:24|0.74075
10:46:25|0.74075
10:46:26|0.74075
10:46:27|0.74075
10:46:28|0.74068
10:46:29|0.74068
10:46:30|0.74068
10:46:31|0.741
10:46:32|0.741
10:46:33|0.741
10:46:34|0.741
10:46:35|0.74076
10:46:36|0.74076
10:46:37|0.74076
10:46:38|0.74096
10:46:39|0.741
10:46:40|0.741
10:46:41|0.74092
10:46:42|0.741
10:46:43|0.741
10:46:44|0.741
10:46:45|0.74177
10:46:46|0.74222
10:46:47|0.74224
10:46:48|0.74224
10:46:50|0.74229
10:46:50|0.74179
10:46:51|0.74229
10:46:53|0.7425
10:46:55|0.74188
10:46:57|0.74258
10:46:58|0.74258
10:46:59|0.74258
10:46:59|0.74214
10:47:01|0.74214
10:47:02|0.74188
10:47:02|0.74188
10:47:03|0.74188
10:47:04|0.74188
10:47:06|0.74189
10:47:07|0.74189
10:47:09|0.74159
10:47:09|0.74159
10:47:10|0.74159
10:47:12|0.74159
10:47:13|0.74159
10:47:13|0.74159
10:47:14|0.74159
10:47:15|0.74167
10:47:17|0.74167
10:47:18|0.74167
10:47:19|0.74155
10:47:20|0.74155
10:47:20|0.7419
10:47:22|0.7419
10:47:23|0.7419
10:47:24|0.7419
10:47:24|0.7419
10:47:26|0.7419
10:47:27|0.7419
10:47:27|0.74128
10:47:29|0.74128
10:47:30|0.74128
10:47:30|0.74121
10:47:32|0.7415
10:47:33|0.7415
10:47:33|0.74153
10:47:35|0.74159
10:47:35|0.74182
10:47:37|0.74182
10:47:38|0.74182
10:47:38|0.74182
10:47:40|0.74182
10:47:40|0.74162
10:47:42|0.74162
10:47:43|0.742
10:47:44|0.74182
10:47:45|0.74182
10:47:46|0.74158
10:47:47|0.74179
10:47:48|0.74179
10:47:49|0.74113
10:47:50|0.74113
10:47:51|0.74098
10:47:52|0.74098
10:47:53|0.74098
10:47:55|0.74098
10:47:55|0.74091
10:47:57|0.74091
10:47:57|0.74091
10:47:58|0.74091
10:47:59|0.74091
10:48:00|0.74091
10:48:02|0.74148
10:48:04|0.74137
10:48:05|0.74143
10:48:05|0.74143
10:48:07|0.74151
10:48:08|0.74157
10:48:09|0.74157
10:48:10|0.74157
10:48:11|0.74157
10:48:12|0.74157
10:48:13|0.74157
10:48:14|0.74157
10:48:15|0.74135
10:48:16|0.74135
10:48:17|0.74135
10:48:18|0.74135
10:48:19|0.74135
10:48:20|0.74135
10:48:21|0.74192
10:48:22|0.74192
10:48:23|0.74192
10:48:24|0.74192
10:48:25|0.74192
10:48:26|0.74192
10:48:27|0.74192
10:48:28|0.74195
10:48:29|0.74195
10:48:30|0.74199
10:48:32|0.74199
10:48:32|0.74199
10:48:33|0.74199
10:48:34|0.74167
10:48:35|0.74167
10:48:37|0.74157
10:48:37|0.74157
10:48:38|0.74157
10:48:40|0.74157
10:48:40|0.74157
10:48:41|0.74157
10:48:42|0.74182
10:48:43|0.74182
10:48:44|0.74182
10:48:45|0.74182
10:48:46|0.74157
10:48:47|0.74146
10:48:48|0.74146
10:48:49|0.74081
10:48:51|0.74081
10:48:51|0.74081
10:48:52|0.74091
10:48:53|0.74091
10:48:55|0.74091
10:48:57|0.74091
10:48:57|0.74091
10:48:59|0.74091
10:48:59|0.74091
10:49:01|0.74201
10:49:02|0.74274
10:49:03|0.74237
10:49:04|0.74237
10:49:05|0.743
10:49:06|0.74244
10:49:07|0.743
10:49:08|0.743
10:49:09|0.743
10:49:10|0.743
10:49:11|0.74282
10:49:12|0.7424
10:49:13|0.7424
10:49:14|0.7424
10:49:15|0.74226
10:49:16|0.7426
10:49:17|0.7426
10:49:18|0.7426
10:49:19|0.7426
10:49:20|0.7426
10:49:21|0.74201
10:49:22|0.74201
10:49:23|0.74201
10:49:24|0.74192
10:49:25|0.74192
10:49:26|0.74192
10:49:27|0.74192
10:49:28|0.74176
10:49:29|0.74176
10:49:30|0.74176
10:49:32|0.74212
10:49:33|0.7426
10:49:33|0.7423
10:49:35|0.74216
10:49:36|0.74216
10:49:37|0.74216
10:49:38|0.74215
10:49:39|0.74215
10:49:39|0.74177
10:49:41|0.74177
10:49:42|0.74192
10:49:43|0.74192
10:49:43|0.74192
10:49:45|0.74192
10:49:46|0.742
10:49:47|0.742
10:49:48|0.74198
10:49:48|0.74198
10:49:50|0.74198
10:49:51|0.74198
10:49:52|0.74198
10:49:52|0.74204
10:49:53|0.74204
10:49:55|0.74198
10:49:56|0.74198
10:49:57|0.74202
10:49:59|0.74202
10:50:00|0.74202
10:50:01|0.74202
10:50:02|0.74167
10:50:03|0.74142
10:50:04|0.74142
10:50:05|0.74142
10:50:06|0.74142
10:50:07|0.74142
10:50:08|0.74142
10:50:09|0.74103
10:50:10|0.74103
10:50:11|0.74103
10:50:12|0.74103
10:50:13|0.74103
10:50:14|0.74103
10:50:15|0.74103
10:50:16|0.74095
10:50:17|0.74095
10:50:18|0.74095
10:50:19|0.74095
10:50:21|0.74095
10:50:21|0.74095
10:50:23|0.74095
10:50:23|0.74095
10:50:24|0.74095
10:50:25|0.74095
10:50:26|0.74095
10:50:27|0.74117
10:50:28|0.74135
10:50:29|0.74114
10:50:31|0.74114
10:50:31|0.74114
10:50:33|0.74114
10:50:33|0.74114
10:50:35|0.74141
10:50:35|0.74141
10:50:36|0.74141
10:50:37|0.74135
10:50:38|0.74135
10:50:40|0.74161
10:50:41|0.7408
10:50:41|0.74081
10:50:42|0.74081
10:50:44|0.74081
10:50:44|0.74081
10:50:45|0.74081
10:50:46|0.74081
10:50:47|0.74065
10:50:48|0.74065
10:50:49|0.74065
10:50:50|0.74065
10:50:52|0.74065
10:50:52|0.74065
10:50:53|0.74072
10:50:54|0.74072
10:50:56|0.74096
10:50:57|0.7402
10:50:59|0.7402
10:50:59|0.74037
10:51:01|0.74036
10:51:02|0.74013
10:51:02|0.74023
10:51:03|0.74023
10:51:05|0.74023
10:51:07|0.74058
10:51:07|0.74058
10:51:09|0.74058
10:51:10|0.74037
10:51:11|0.74033
10:51:11|0.74033
10:51:13|0.74033
10:51:13|0.74033
10:51:15|0.74019
10:51:16|0.74079
10:51:17|0.74079
10:51:19|0.74079
10:51:20|0.74079
10:51:20|0.74079
10:51:21|0.74079
10:51:22|0.74024
10:51:24|0.74024
10:51:24|0.74024
10:51:26|0.7399
10:51:26|0.7399
10:51:27|0.7399
10:51:28|0.7399
10:51:29|0.7399
10:51:30|0.7399
10:51:32|0.7399
10:51:32|0.7399
10:51:33|0.73956
10:51:34|0.73951
10:51:35|0.73951
10:51:36|0.73951
10:51:37|0.73949
10:51:38|0.73949
10:51:40|0.73893
10:51:40|0.73881
10:51:41|0.73873
10:51:42|0.73869
10:51:43|0.73839
10:51:44|0.73871
10:51:45|0.73871
10:51:47|0.73863
10:51:47|0.73863
10:51:49|0.73823
10:51:50|0.73823
10:51:50|0.73811
10:51:54|0.7379
10:51:54|0.73739
10:51:55|0.73739
10:51:56|0.73741
10:51:58|0.7377
10:51:59|0.73793
10:52:00|0.73793
10:52:02|0.73806
10:52:02|0.73797
10:52:04|0.73797
10:52:05|0.73797
10:52:06|0.73797
10:52:07|0.73797
10:52:08|0.73856
10:52:09|0.73856
10:52:10|0.7383
10:52:11|0.7383
10:52:12|0.73871
10:52:13|0.73906
10:52:14|0.73906
10:52:15|0.73871
10:52:16|0.7389
10:52:17|0.7389
10:52:18|0.7389
10:52:19|0.73872
10:52:20|0.73845
10:52:21|0.73845
10:52:22|0.73844
10:52:23|0.73844
10:52:25|0.73844
10:52:26|0.7376
10:52:26|0.7376
10:52:27|0.73738
10:52:28|0.73751
10:52:29|0.73751
10:52:30|0.73763
10:52:31|0.73764
10:52:33|0.73771
10:52:33|0.73771
10:52:34|0.73771
10:52:35|0.73771
10:52:37|0.73798
10:52:37|0.73803
10:52:38|0.73804
10:52:39|0.73804
10:52:40|0.73774
10:52:42|0.73774
10:52:42|0.73774
10:52:43|0.73767
10:52:44|0.73767
10:52:45|0.73767
10:52:46|0.73767
10:52:47|0.73767
10:52:48|0.73767
10:52:49|0.73767
10:52:50|0.73767
10:52:51|0.73767
10:52:52|0.73767
10:52:53|0.7377
10:52:54|0.7377
10:52:55|0.73738
10:52:56|0.73709
10:52:57|0.73709
10:52:59|0.73733
10:53:01|0.73733
10:53:02|0.737
10:53:03|0.73729
10:53:04|0.73729
10:53:06|0.73729
10:53:06|0.73804
10:53:07|0.73804
10:53:08|0.73804
10:53:10|0.73804
10:53:10|0.73804
10:53:12|0.73771
10:53:12|0.73771
10:53:13|0.73771
10:53:15|0.73771
10:53:15|0.73771
10:53:16|0.73771
10:53:17|0.73771
10:53:18|0.73771
10:53:20|0.73781
10:53:20|0.73781
10:53:21|0.73781
10:53:22|0.73781
10:53:23|0.73781
10:53:25|0.7376
10:53:25|0.7376
10:53:27|0.7376
10:53:28|0.73746
10:53:29|0.7375
10:53:29|0.7375
10:53:31|0.7375
10:53:31|0.73798
10:53:32|0.7382
10:53:34|0.73816
10:53:35|0.73782
10:53:36|0.73782
10:53:37|0.73782
10:53:38|0.73782
10:53:39|0.73782
10:53:40|0.73782
10:53:41|0.73782
10:53:42|0.73782
10:53:43|0.73826
10:53:44|0.73826
10:53:45|0.73826
10:53:46|0.73833
10:53:47|0.73833
10:53:48|0.73836
10:53:49|0.73826
10:53:50|0.73826
10:53:51|0.73826
10:53:52|0.73885
10:53:53|0.73885
10:53:54|0.73885
10:53:55|0.73885
10:53:56|0.73911
10:53:57|0.73911
10:53:58|0.73911
10:53:59|0.73911
10:54:00|0.73932
10:54:02|0.73932
10:54:02|0.73915
10:54:03|0.73915
10:54:05|0.73915
10:54:06|0.73915
10:54:07|0.73915
10:54:07|0.73915
10:54:09|0.73915
10:54:09|0.73924
10:54:10|0.73924
10:54:12|0.73922
10:54:13|0.73922
10:54:14|0.73922
10:54:15|0.73925
10:54:16|0.73925
10:54:17|0.73932
10:54:18|0.73953
10:54:19|0.73953
10:54:20|0.73953
10:54:21|0.73968
10:54:22|0.73962
10:54:23|0.73962
10:54:24|0.73962
10:54:25|0.73962
10:54:26|0.73962
10:54:27|0.73962
10:54:28|0.73961
10:54:29|0.73961
10:54:30|0.74016
10:54:31|0.74016
10:54:32|0.74016
10:54:33|0.74
10:54:34|0.74
10:54:35|0.74033
10:54:36|0.74033
10:54:37|0.74033
10:54:38|0.74033
10:54:39|0.74033
10:54:41|0.74033
10:54:41|0.74033
10:54:42|0.74033
10:54:43|0.74049
10:54:44|0.74031
10:54:45|0.74031
10:54:46|0.74029
10:54:47|0.74029
10:54:48|0.74033
10:54:49|0.74033
10:54:50|0.74033
10:54:51|0.74033
10:54:52|0.74033
10:54:54|0.74033
10:54:54|0.74044
10:54:55|0.74044
10:54:56|0.74044
10:54:57|0.74
10:54:58|0.74
10:54:59|0.74
10:55:01|0.74
10:55:02|0.74
10:55:04|0.74
10:55:05|0.74
10:55:06|0.74
10:55:07|0.74029
10:55:08|0.74029
10:55:10|0.74003
10:55:10|0.74003
10:55:11|0.74003
10:55:13|0.74003
10:55:13|0.74037
10:55:14|0.74037
10:55:15|0.74037
10:55:17|0.73956
10:55:18|0.73995
10:55:18|0.73936
10:55:19|0.73923
10:55:21|0.73945
10:55:21|0.74012
10:55:23|0.73994
10:55:24|0.73985
10:55:24|0.73993
10:55:26|0.73985
10:55:27|0.73985
10:55:28|0.73983
10:55:29|0.73983
10:55:29|0.73922
10:55:30|0.73922
10:55:32|0.73922
10:55:33|0.73923
10:55:33|0.73923
10:55:35|0.73923
10:55:36|0.73957
10:55:37|0.73957
10:55:38|0.73957
10:55:39|0.73957
10:55:40|0.73957
10:55:41|0.73957
10:55:42|0.73963
10:55:43|0.73963
10:55:44|0.73948
10:55:45|0.73924
10:55:47|0.73924
10:55:48|0.73924
10:55:49|0.73924
10:55:49|0.73945
10:55:51|0.73945
10:55:52|0.73945
10:55:52|0.73945
10:55:54|0.73928
10:55:55|0.73928
10:55:55|0.73905
10:55:56|0.73885
10:55:58|0.73885
10:55:59|0.73885
10:56:00|0.73885
10:56:01|0.73885
10:56:03|0.73885
10:56:04|0.73841
10:56:05|0.73841
10:56:06|0.73841
10:56:07|0.73839
10:56:09|0.73839
10:56:10|0.73839
10:56:10|0.73839
10:56:11|0.73767
10:56:13|0.7374
10:56:13|0.73769
10:56:14|0.73769
10:56:15|0.73725
10:56:16|0.73738
10:56:17|0.73738
10:56:18|0.73738
10:56:19|0.73783
10:56:20|0.73783
10:56:21|0.73783
10:56:23|0.73783
10:56:23|0.73783
10:56:24|0.73783
10:56:25|0.73783
10:56:26|0.73783
10:56:27|0.73783
10:56:29|0.73732
10:56:29|0.73732
10:56:31|0.73732
10:56:32|0.73732
10:56:33|0.73713
10:56:34|0.73713
10:56:34|0.73713
10:56:35|0.73707
10:56:36|0.73707
10:56:38|0.73703
10:56:38|0.73684
10:56:40|0.73684
10:56:40|0.73684
10:56:42|0.73684
10:56:43|0.73648
10:56:44|0.7368
10:56:45|0.7368
10:56:46|0.7368
10:56:47|0.7368
10:56:47|0.73665
10:56:49|0.7361
10:56:50|0.7361
10:56:50|0.7361
10:56:51|0.7361
10:56:53|0.7363
10:56:54|0.73572
10:56:55|0.73572
10:56:56|0.73605
10:56:57|0.73612
10:56:58|0.73619
10:56:59|0.73619
10:57:00|0.73619
10:57:01|0.73619
10:57:02|0.73585
10:57:04|0.73715
10:57:06|0.73669
10:57:07|0.73669
10:57:08|0.73669
10:57:10|0.73668
10:57:11|0.7367
10:57:11|0.7369
10:57:13|0.73726
10:57:14|0.73726
10:57:15|0.73726
10:57:15|0.73726
10:57:17|0.73761
10:57:18|0.73728
10:57:19|0.73733
10:57:19|0.73761
10:57:21|0.73761
10:57:21|0.73761
10:57:23|0.73742
10:57:24|0.73718
10:57:26|0.73711
10:57:27|0.73676
10:57:28|0.73634
10:57:29|0.73658
10:57:30|0.73655
10:57:31|0.73655
10:57:31|0.73655
10:57:32|0.73655
10:57:34|0.73649
10:57:35|0.73649
10:57:35|0.73649
10:57:37|0.73649
10:57:38|0.73649
10:57:39|0.73649
10:57:40|0.73649
10:57:41|0.73649
10:57:42|0.73662
10:57:43|0.73662
10:57:44|0.73662
10:57:45|0.73662
10:57:46|0.73662
10:57:47|0.73662
10:57:48|0.73655
10:57:49|0.73641
10:57:50|0.73641
10:57:51|0.73641
10:57:52|0.73616
10:57:53|0.73602
10:57:54|0.73694
10:57:55|0.73693
10:57:57|0.73743
10:57:57|0.73709
10:57:58|0.73709
10:57:59|0.7364
10:58:00|0.73674
10:58:01|0.73695
10:58:02|0.73657
10:58:04|0.73657
10:58:05|0.73657
10:58:07|0.73709
10:58:08|0.73709
10:58:09|0.73709
10:58:09|0.73662
10:58:11|0.73662
10:58:12|0.73662
10:58:13|0.73662
10:58:14|0.73662
10:58:15|0.73662
10:58:15|0.73671
10:58:17|0.73693
10:58:18|0.73693
10:58:19|0.73716
10:58:21|0.73716
10:58:21|0.73716
10:58:23|0.73662
10:58:23|0.73648
10:58:24|0.73637
10:58:25|0.73637
10:58:26|0.73602
10:58:27|0.73572
10:58:29|0.73584
10:58:29|0.73575
10:58:31|0.73575
10:58:31|0.73575
10:58:32|0.73575
10:58:33|0.73575
10:58:35|0.73575
10:58:36|0.73575
10:58:36|0.73584
10:58:38|0.73584
10:58:39|0.73584
10:58:40|0.73584
10:58:40|0.73548
10:58:41|0.73548
10:58:42|0.73533
10:58:43|0.73575
10:58:44|0.73575
10:58:46|0.73601
10:58:46|0.73662
10:58:48|0.73662
10:58:49|0.73641
10:58:50|0.73668
10:58:51|0.73668
10:58:52|0.73668
10:58:52|0.73668
10:58:53|0.73668
10:58:55|0.73652
10:58:55|0.73652
10:58:57|0.73652
10:58:57|0.73652
10:58:59|0.73652
10:59:00|0.73696
10:59:01|0.73696
10:59:01|0.73696
10:59:03|0.73707
10:59:03|0.73707
10:59:06|0.73736
10:59:07|0.73737
10:59:09|0.73782
10:59:10|0.73772
10:59:11|0.73772
10:59:11|0.73772
10:59:12|0.73772
10:59:14|0.73772
10:59:15|0.73772
10:59:16|0.73772
10:59:17|0.73732
10:59:18|0.73752
10:59:19|0.73752
10:59:20|0.73805
10:59:21|0.73805
10:59:23|0.73785
10:59:23|0.73785
10:59:25|0.73824
10:59:25|0.73824
10:59:27|0.7385
10:59:28|0.7383
10:59:29|0.7383
10:59:30|0.7383
10:59:31|0.7383
10:59:33|0.7383
10:59:33|0.7383
10:59:35|0.7383
10:59:35|0.7381
10:59:36|0.7381
10:59:37|0.73829
10:59:39|0.73829
10:59:40|0.73857
10:59:41|0.73857
10:59:41|0.73857
10:59:43|0.73854
10:59:43|0.73854
10:59:45|0.73854
10:59:46|0.73859
10:59:46|0.73857
10:59:48|0.73857
10:59:49|0.73903
10:59:49|0.73903
10:59:51|0.73883
10:59:51|0.73841
10:59:52|0.73879
10:59:54|0.73886
10:59:55|0.73886
10:59:55|0.73886
10:59:57|0.73886
10:59:57|0.73886
10:59:58|0.73879
11:00:00|0.73873
11:00:00|0.73873
11:00:02|0.73824
11:00:03|0.7385
11:00:03|0.73873
11:00:05|0.73873
11:00:07|0.73793
11:00:08|0.73829
11:00:09|0.73899
11:00:10|0.73911
11:00:11|0.73911
11:00:12|0.73911
11:00:13|0.73818
11:00:14|0.7385
11:00:15|0.7385
11:00:16|0.7385
11:00:17|0.73827
11:00:18|0.7381
11:00:19|0.7381
11:00:20|0.7381
11:00:21|0.73793
11:00:22|0.73793
11:00:24|0.73793
11:00:24|0.73755
11:00:26|0.7378
11:00:26|0.73793
11:00:27|0.73847
11:00:28|0.73834
11:00:30|0.73864
11:00:31|0.73898
11:00:32|0.74016
11:00:32|0.73975
11:00:34|0.73967
11:00:35|0.7397
11:00:36|0.7397
11:00:37|0.73885
11:00:38|0.7386
11:00:39|0.73884
11:00:40|0.73884
11:00:41|0.73885
11:00:42|0.73919
11:00:42|0.73919
11:00:44|0.73919
11:00:44|0.73919
11:00:46|0.73947
11:00:47|0.73963
11:00:48|0.73963
11:00:49|0.73984
11:00:50|0.73984
11:00:51|0.73984
11:00:51|0.73984
11:00:53|0.73984
11:00:54|0.73984
11:00:55|0.73984
11:00:56|0.73909
11:00:57|0.73909
11:00:57|0.73906
11:00:59|0.73887
11:01:00|0.73887
11:01:01|0.73846
11:01:02|0.73889
11:01:03|0.73816
11:01:04|0.73849
11:01:05|0.73849
11:01:06|0.73849
11:01:07|0.73797
11:01:08|0.7377
11:01:09|0.7377
11:01:10|0.7377
11:01:11|0.73769
11:01:12|0.73761
11:01:13|0.7376
11:01:14|0.73737
11:01:15|0.73723
11:01:16|0.73723
11:01:18|0.73666
11:01:18|0.73666
11:01:20|0.73666
11:01:21|0.73666
11:01:21|0.73623
11:01:22|0.73623
11:01:24|0.73662
11:01:25|0.73691
11:01:25|0.73691
11:01:27|0.73691
11:01:27|0.73691
11:01:29|0.73695
11:01:30|0.73708
11:01:31|0.73708
11:01:32|0.73708
11:01:33|0.73744
11:01:34|0.73731
11:01:35|0.73731
11:01:36|0.73731
11:01:37|0.73731
11:01:38|0.73731
11:01:39|0.73731
11:01:40|0.73731
11:01:41|0.73731
11:01:42|0.73727
11:01:43|0.73727
11:01:44|0.73727
11:01:45|0.73727
11:01:46|0.73727
11:01:47|0.737
11:01:48|0.737
11:01:49|0.737
11:01:50|0.737
11:01:51|0.737
11:01:52|0.737
11:01:53|0.737
11:01:54|0.737
11:01:55|0.73706
11:01:56|0.73706
11:01:57|0.73706
11:01:58|0.73706
11:01:59|0.73702
11:02:00|0.73702
11:02:01|0.73672
11:02:02|0.73673
11:02:03|0.73673
11:02:04|0.73673
11:02:05|0.73673
11:02:06|0.73611
11:02:07|0.73611
11:02:08|0.73611
11:02:09|0.73611
11:02:10|0.73634
11:02:11|0.7363
11:02:12|0.73646
11:02:13|0.73594
11:02:14|0.73594
11:02:16|0.73586
11:02:17|0.73599
11:02:18|0.73599
11:02:19|0.736
11:02:19|0.736
11:02:21|0.736
11:02:22|0.736
11:02:22|0.73558
11:02:24|0.73552
11:02:25|0.73545
11:02:26|0.73545
11:02:27|0.73525
11:02:28|0.73496
11:02:29|0.7346
11:02:29|0.7345
11:02:31|0.7345
11:02:31|0.7345
11:02:32|0.73408
11:02:34|0.73408
11:02:35|0.73407
11:02:36|0.7337
11:02:37|0.7337
11:02:38|0.7337
11:02:38|0.7335
11:02:40|0.7335
11:02:40|0.7335
11:02:41|0.7334
11:02:42|0.73355
11:02:44|0.73335
11:02:44|0.73335
11:02:46|0.73278
11:02:47|0.73311
11:02:48|0.73303
11:02:49|0.73303
11:02:50|0.73303
11:02:51|0.73303
11:02:52|0.73304
11:02:53|0.7331
11:02:53|0.7331
11:02:55|0.7331
11:02:56|0.73336
11:02:57|0.73336
11:02:58|0.73336
11:02:59|0.73277
11:03:00|0.73277
11:03:01|0.73277
11:03:02|0.73296
11:03:03|0.73296
11:03:04|0.73296
11:03:05|0.73301
11:03:06|0.73301
11:03:07|0.73301
11:03:08|0.73414
11:03:10|0.73366
11:03:11|0.73366
11:03:11|0.73366
11:03:13|0.73366
11:03:14|0.73366
11:03:15|0.73407
11:03:16|0.73407
11:03:17|0.73407
11:03:18|0.73414
11:03:19|0.73414
11:03:20|0.73333
11:03:21|0.73378
11:03:22|0.73344
11:03:23|0.73344
11:03:25|0.73344
11:03:25|0.73347
11:03:26|0.73347
11:03:27|0.73323
11:03:28|0.73316
11:03:30|0.73316
11:03:30|0.73317
11:03:31|0.73323
11:03:33|0.73246
11:03:34|0.7322
11:03:35|0.73201
11:03:36|0.73115
11:03:37|0.73119
11:03:37|0.73119
11:03:39|0.73119
11:03:40|0.73119
11:03:41|0.73099
11:03:42|0.73103
11:03:43|0.73139
11:03:43|0.73139
11:03:45|0.73172
11:03:47|0.73172
11:03:47|0.73164
11:03:48|0.73116
11:03:49|0.73116
11:03:50|0.73151
11:03:51|0.73151
11:03:52|0.73151
11:03:53|0.73151
11:03:54|0.73126
11:03:55|0.73127
11:03:57|0.73126
11:03:57|0.73126
11:03:59|0.73126
11:03:59|0.73126
11:04:00|0.73126
11:04:01|0.73109
11:04:02|0.73086
11:04:03|0.73124
11:04:05|0.73124
11:04:06|0.73148
11:04:06|0.73148
11:04:07|0.73121
11:04:08|0.73121
11:04:10|0.7312
11:04:10|0.73133
11:04:11|0.73115
11:04:13|0.73115
11:04:13|0.73133
11:04:14|0.73136
11:04:16|0.73136
11:04:17|0.7314
11:04:17|0.7314
11:04:19|0.73224
11:04:19|0.73232
11:04:20|0.73205
11:04:22|0.73221
11:04:22|0.73221
11:04:24|0.73222
11:04:24|0.73183
11:04:25|0.73155
11:04:26|0.73123
11:04:27|0.7316
11:04:29|0.7312
11:04:29|0.7312
11:04:31|0.73168
11:04:32|0.73168
11:04:32|0.73168
11:04:34|0.73168
11:04:34|0.73168
11:04:35|0.73128
11:04:37|0.73168
11:04:38|0.73168
11:04:39|0.7313
11:04:40|0.73124
11:04:41|0.73115
11:04:42|0.73115
11:04:43|0.73115
11:04:44|0.73115
11:04:45|0.7308
11:04:46|0.73119
11:04:47|0.73119
11:04:48|0.73076
11:04:49|0.731
11:04:50|0.731
11:04:51|0.73079
11:04:52|0.73076
11:04:53|0.73126
11:04:54|0.73097
11:04:56|0.73097
11:04:56|0.73137
11:04:57|0.73137
11:04:58|0.73148
11:05:00|0.73148
11:05:00|0.7304
11:05:01|0.7308
11:05:02|0.7308
11:05:03|0.7302
11:05:04|0.73001
11:05:05|0.73001
11:05:06|0.73
11:05:08|0.73
11:05:08|0.73
11:05:09|0.73
11:05:11|0.72991
11:05:12|0.7302
11:05:13|0.73009
11:05:14|0.73009
11:05:15|0.73009
11:05:16|0.73009
11:05:17|0.73009
11:05:19|0.73023
11:05:19|0.73023
11:05:21|0.73023
11:05:22|0.73016
11:05:23|0.73016
11:05:24|0.72981
11:05:25|0.72981
11:05:26|0.72981
11:05:27|0.72981
11:05:28|0.73001
11:05:29|0.73001
11:05:30|0.73057
11:05:31|0.73036
11:05:32|0.73036
11:05:33|0.73083
11:05:34|0.73083
11:05:35|0.73071
11:05:36|0.73071
11:05:37|0.73033
11:05:38|0.73033
11:05:39|0.73022
11:05:40|0.73128
11:05:41|0.73133
11:05:42|0.73133
11:05:43|0.73133
11:05:44|0.73133
11:05:45|0.73149
11:05:46|0.73149
11:05:47|0.7312
11:05:49|0.7312
11:05:49|0.73133
11:05:50|0.73049
11:05:51|0.73049
11:05:52|0.73049
11:05:54|0.73049
11:05:54|0.73049
11:05:55|0.73023
11:05:56|0.73023
11:05:57|0.73023
11:05:58|0.73023
11:06:00|0.73023
11:06:00|0.73049
11:06:01|0.73053
11:06:03|0.73053
11:06:04|0.73036
11:06:05|0.73049
11:06:05|0.73074
11:06:06|0.73074
11:06:07|0.73024
11:06:08|0.73024
11:06:10|0.73024
11:06:10|0.73028
11:06:12|0.73028
11:06:13|0.73024
11:06:13|0.73028
11:06:15|0.73011
11:06:16|0.7301
11:06:16|0.7301
11:06:18|0.73014
11:06:18|0.73014
11:06:20|0.7301
11:06:21|0.73035
11:06:22|0.73023
11:06:23|0.73023
11:06:25|0.73065
11:06:25|0.73065
11:06:26|0.73079
11:06:28|0.73079
11:06:28|0.73107
11:06:29|0.73107
11:06:30|0.73107
11:06:31|0.73107
11:06:32|0.73107
11:06:33|0.73057
11:06:34|0.73029
11:06:35|0.73009
11:06:37|0.73015
11:06:37|0.73015
11:06:39|0.73015
11:06:40|0.73029
11:06:40|0.73008
11:06:41|0.72999
11:06:42|0.72999
11:06:44|0.72999
11:06:44|0.72975
11:06:46|0.72975
11:06:48|0.72976
11:06:48|0.72973
11:06:49|0.72966
11:06:50|0.72966
11:06:51|0.72966
11:06:52|0.72989
11:06:53|0.72991
11:06:54|0.72963
11:06:56|0.72959
11:06:56|0.72966
11:06:57|0.72966
11:06:58|0.72985
11:06:59|0.72985
11:07:00|0.72985
11:07:01|0.72985
11:07:02|0.72969
11:07:03|0.72969
11:07:04|0.72989
11:07:06|0.72951
11:07:06|0.72886
11:07:07|0.72832
11:07:08|0.72799
11:07:09|0.72691
11:07:10|0.72834
11:07:11|0.72834
11:07:12|0.72834
11:07:14|0.72875
11:07:15|0.72846
11:07:17|0.72803
11:07:17|0.72803
11:07:19|0.72792
11:07:20|0.72792
11:07:21|0.72792
11:07:22|0.7272
11:07:23|0.7272
11:07:24|0.72781
11:07:25|0.72781
11:07:26|0.72781
11:07:28|0.72762
11:07:28|0.72744
11:07:29|0.7274
11:07:30|0.7274
11:07:31|0.72672
11:07:33|0.72649
11:07:34|0.72601
11:07:34|0.72558
11:07:35|0.72573
11:07:37|0.72593
11:07:38|0.72597
11:07:39|0.72485
11:07:40|0.72499
11:07:41|0.72499
11:07:42|0.72553
11:07:43|0.7256
11:07:44|0.72627
11:07:45|0.72622
11:07:46|0.72623
11:07:47|0.72559
11:07:49|0.72626
11:07:50|0.72624
11:07:50|0.72701
11:07:51|0.72701
11:07:52|0.72723
11:07:53|0.72723
11:07:54|0.72629
11:07:55|0.7266
11:07:56|0.72637
11:07:57|0.7266
11:07:58|0.7266
11:08:00|0.72675
11:08:00|0.72675
11:08:01|0.72633
11:08:02|0.72663
11:08:03|0.72664
11:08:04|0.72674
11:08:06|0.7266
11:08:06|0.72709
11:08:07|0.72678
11:08:08|0.72678
11:08:09|0.72678
11:08:10|0.72665
11:08:11|0.72661
11:08:12|0.72679
11:08:13|0.72708
11:08:15|0.72708
11:08:16|0.7269
11:08:17|0.7269
11:08:18|0.72767
11:08:19|0.72773
11:08:20|0.72812
11:08:22|0.72815
11:08:22|0.72829
11:08:24|0.72843
11:08:25|0.72886
11:08:25|0.72885
11:08:27|0.72892
11:08:28|0.72913
11:08:29|0.72906
11:08:30|0.72906
11:08:31|0.72906
11:08:32|0.7295
11:08:33|0.72909
11:08:34|0.72909
11:08:35|0.72913
11:08:36|0.72931
11:08:37|0.72931
11:08:38|0.7296
11:08:39|0.7296
11:08:40|0.7298
11:08:41|0.72944
11:08:42|0.72944
11:08:44|0.72944
11:08:44|0.72968
11:08:45|0.72913
11:08:46|0.72913
11:08:47|0.72913
11:08:48|0.72933
11:08:50|0.72933
11:08:51|0.72933
11:08:51|0.72962
11:08:52|0.72962
11:08:53|0.72962
11:08:54|0.72962
11:08:56|0.72962
11:08:56|0.72976
11:08:57|0.72914
11:08:58|0.72909
11:08:59|0.72947
11:09:00|0.72947
11:09:01|0.72947
11:09:02|0.72982
11:09:03|0.72982
11:09:04|0.72982
11:09:05|0.72978
11:09:06|0.72951
11:09:08|0.72916
11:09:08|0.72902
11:09:09|0.72906
11:09:10|0.72892
11:09:12|0.72892
11:09:12|0.72892
11:09:14|0.72892
11:09:14|0.72863
11:09:16|0.72933
11:09:17|0.72933
11:09:18|0.72933
11:09:19|0.72933
11:09:20|0.72933
11:09:21|0.72933
11:09:22|0.72922
11:09:23|0.72882
11:09:24|0.72882
11:09:25|0.72956
11:09:26|0.72956
11:09:27|0.72956
11:09:28|0.72943
11:09:29|0.72976
11:09:30|0.72976
11:09:31|0.72976
11:09:32|0.72971
11:09:33|0.72971
11:09:34|0.72971
11:09:35|0.7297
11:09:36|0.7297
11:09:37|0.7297
11:09:38|0.72942
11:09:39|0.72942
11:09:40|0.72943
11:09:41|0.72943
11:09:42|0.72929
11:09:43|0.72929
11:09:44|0.7294
11:09:45|0.7294
11:09:46|0.7294
11:09:47|0.7294
11:09:48|0.7294
11:09:49|0.72957
11:09:50|0.72957
11:09:51|0.72957
11:09:52|0.72957
11:09:53|0.72887
11:09:54|0.72783
11:09:55|0.72804
11:09:56|0.72855
11:09:57|0.72855
11:09:58|0.72855
11:09:59|0.72855
11:10:00|0.72855
11:10:01|0.72891
11:10:02|0.72864
11:10:03|0.72864
11:10:04|0.72866
11:10:05|0.72898
11:10:06|0.7287
11:10:07|0.7292
11:10:08|0.72868
11:10:09|0.72898
11:10:10|0.72898
11:10:11|0.72898
11:10:12|0.72897
11:10:14|0.72883
11:10:14|0.72862
11:10:16|0.72855
11:10:18|0.72881
11:10:19|0.72881
11:10:20|0.7291
11:10:20|0.7291
11:10:22|0.7291
11:10:22|0.72828
11:10:24|0.72864
11:10:25|0.72877
11:10:25|0.72877
11:10:27|0.72877
11:10:27|0.72877
11:10:29|0.72892
11:10:30|0.72892
11:10:31|0.72873
11:10:32|0.72873
11:10:34|0.72873
11:10:34|0.72873
11:10:36|0.72939
11:10:36|0.72912
11:10:37|0.72912
11:10:39|0.72912
11:10:39|0.72902
11:10:41|0.72902
11:10:42|0.72902
11:10:43|0.72905
11:10:43|0.72934
11:10:44|0.72958
11:10:46|0.72958
11:10:47|0.72946
11:10:48|0.72946
11:10:48|0.72946
11:10:50|0.72946
11:10:52|0.72946
11:10:52|0.72968
11:10:53|0.72968
11:10:54|0.72953
11:10:55|0.72953
11:10:56|0.72953
11:10:57|0.7295
11:10:58|0.7295
11:10:59|0.7295
11:11:00|0.7295
11:11:01|0.72973
11:11:02|0.72947
11:11:03|0.72947
11:11:04|0.7304
11:11:05|0.73006
11:11:06|0.72995
11:11:07|0.72995
11:11:08|0.72939
11:11:09|0.72938
11:11:11|0.72938
11:11:11|0.72997
11:11:12|0.72968
11:11:13|0.72968
11:11:14|0.72968
11:11:15|0.72968
11:11:17|0.72968
11:11:18|0.72968
11:11:20|0.72989
11:11:21|0.72989
11:11:22|0.72975
11:11:24|0.72977
11:11:24|0.72977
11:11:25|0.72977
11:11:27|0.72977
11:11:27|0.72926
11:11:28|0.72908
11:11:30|0.72908
11:11:30|0.72908
11:11:32|0.72908
11:11:33|0.72908
11:11:34|0.72908
11:11:36|0.72927
11:11:36|0.72927
11:11:38|0.72865
11:11:39|0.72865
11:11:39|0.72865
11:11:40|0.72982
11:11:41|0.72984
11:11:42|0.72984
11:11:44|0.72984
11:11:45|0.72984
11:11:45|0.72984
11:11:47|0.72984
11:11:48|0.72984
11:11:48|0.73015
11:11:49|0.73015
11:11:50|0.7306
11:11:52|0.731
11:11:52|0.73102
11:11:54|0.73102
11:11:55|0.73094
11:11:56|0.73101
11:11:58|0.7308
11:11:58|0.73108
11:12:00|0.73108
11:12:01|0.73102
11:12:01|0.73102
11:12:02|0.73095
11:12:04|0.73077
11:12:04|0.73077
11:12:05|0.73077
11:12:07|0.73077
11:12:07|0.73077
11:12:08|0.73077
11:12:09|0.7309
11:12:10|0.73095
11:12:11|0.73095
11:12:12|0.73095
11:12:14|0.73116
11:12:14|0.73115
11:12:16|0.73097
11:12:16|0.73097
11:12:19|0.73103
11:12:20|0.73103
11:12:20|0.73103
11:12:21|0.73103
11:12:23|0.73103
11:12:24|0.73103
11:12:24|0.73114
11:12:25|0.73114
11:12:27|0.73114
11:12:27|0.7311
11:12:29|0.73128
11:12:30|0.73128
11:12:31|0.73128
11:12:32|0.73104
11:12:33|0.73104
11:12:34|0.73104
11:12:36|0.73141
11:12:36|0.73056
11:12:37|0.73056
11:12:39|0.73056
11:12:39|0.73044
11:12:41|0.7305
11:12:41|0.73025
11:12:42|0.73042
11:12:43|0.73042
11:12:45|0.73042
11:12:45|0.73042
11:12:46|0.73016
11:12:47|0.73016
11:12:49|0.73016
11:12:50|0.73016
11:12:50|0.73001
11:12:52|0.73042
11:12:53|0.73042
11:12:53|0.73042
11:12:55|0.73042
11:12:55|0.73042
11:12:57|0.73042
11:12:58|0.73023
11:12:59|0.73009
11:13:00|0.73005
11:13:01|0.73009
11:13:01|0.72967
11:13:03|0.72941
11:13:04|0.72967
11:13:05|0.73015
11:13:06|0.73015
11:13:07|0.73015
11:13:07|0.73015
11:13:09|0.73016
11:13:10|0.73002
11:13:10|0.73002
11:13:11|0.73001
11:13:12|0.72969
11:13:14|0.72969
11:13:15|0.73042
11:13:16|0.73013
11:13:17|0.73013
11:13:18|0.73042
11:13:18|0.73042
11:13:21|0.73042
11:13:21|0.73042
11:13:23|0.7302
11:13:24|0.7302
11:13:25|0.7302
11:13:25|0.7302
11:13:26|0.7302
11:13:28|0.73016
11:13:29|0.73092
11:13:29|0.73092
11:13:30|0.73092
11:13:32|0.73092
11:13:32|0.73177
11:13:34|0.73177
11:13:34|0.73177
11:13:36|0.73177
11:13:36|0.73155
11:13:38|0.73155
11:13:38|0.73155
11:13:40|0.73155
11:13:41|0.73155
11:13:41|0.73139
11:13:43|0.73139
11:13:44|0.73139
11:13:45|0.73139
11:13:46|0.73139
11:13:47|0.73139
11:13:48|0.73135
11:13:49|0.73129
11:13:50|0.73129
11:13:50|0.73126
11:13:51|0.73126
11:13:52|0.73126
11:13:54|0.73141
11:13:55|0.73141
11:13:55|0.73141
11:13:57|0.73141
11:13:57|0.73129
11:13:59|0.73129
11:14:00|0.73152
11:14:01|0.73152
11:14:02|0.73152
11:14:03|0.73156
11:14:04|0.73156
11:14:05|0.73163
11:14:06|0.73183
11:14:07|0.73183
11:14:08|0.73157
11:14:09|0.7316
11:14:10|0.7316
11:14:11|0.7316
11:14:12|0.7316
11:14:13|0.73205
11:14:14|0.7323
11:14:15|0.7323
11:14:17|0.73206
11:14:18|0.73206
11:14:18|0.7323
11:14:20|0.73233
11:14:21|0.73233
11:14:22|0.73239
11:14:23|0.7324
11:14:24|0.7326
11:14:25|0.7331
11:14:27|0.73282
11:14:29|0.73359
11:14:30|0.73359
11:14:30|0.73359
11:14:31|0.73315
11:14:33|0.73329
11:14:33|0.73329
11:14:35|0.73329
11:14:35|0.73329
11:14:37|0.73286
11:14:37|0.73283
11:14:38|0.73283
11:14:39|0.73283
11:14:40|0.73283
11:14:42|0.73293
11:14:42|0.73293
11:14:43|0.73293
11:14:44|0.73293
11:14:46|0.73289
11:14:46|0.73289
11:14:48|0.73336
11:14:48|0.73336
11:14:50|0.73336
11:14:51|0.73336
11:14:51|0.73299
11:14:53|0.73299
11:14:53|0.73299
11:14:55|0.73299
11:14:55|0.73299
11:14:57|0.73269
11:14:57|0.73269
11:14:59|0.73212
11:14:59|0.73211
11:15:00|0.73211
11:15:01|0.73163
11:15:03|0.7316
11:15:04|0.73145
11:15:05|0.73139
11:15:05|0.73139
11:15:06|0.73139
11:15:07|0.73147
11:15:09|0.7308
11:15:09|0.73071
11:15:10|0.73071
11:15:12|0.72976
11:15:13|0.73076
11:15:13|0.73103
11:15:14|0.73101
11:15:15|0.73152
11:15:16|0.73152
11:15:17|0.73152
11:15:18|0.731
11:15:19|0.731
11:15:21|0.731
11:15:23|0.73083
11:15:23|0.73101
11:15:25|0.73101
11:15:25|0.73165
11:15:27|0.73165
11:15:28|0.7316
11:15:29|0.7316
11:15:30|0.7316
11:15:31|0.7316
11:15:33|0.73218
11:15:34|0.73171
11:15:35|0.73152
11:15:36|0.73119
11:15:37|0.73071
11:15:38|0.73071
11:15:39|0.73078
11:15:40|0.73094
11:15:41|0.73094
11:15:42|0.7312
11:15:43|0.73121
11:15:44|0.73121
11:15:45|0.73121
11:15:46|0.73121
11:15:47|0.73102
11:15:48|0.73121
11:15:49|0.73121
11:15:50|0.73098
11:15:51|0.73098
11:15:52|0.73098
11:15:53|0.73098
11:15:54|0.73087
11:15:55|0.73087
11:15:56|0.73087
11:15:57|0.73087
11:15:59|0.73087
11:15:59|0.73087
11:16:00|0.73087
11:16:01|0.73129
11:16:02|0.73129
11:16:03|0.73129
11:16:04|0.73129
11:16:06|0.73129
11:16:06|0.73129
11:16:07|0.73151
11:16:08|0.73143
11:16:10|0.73143
11:16:11|0.73143
11:16:12|0.73179
11:16:12|0.73179
11:16:13|0.732
11:16:14|0.73217
11:16:16|0.73195
11:16:16|0.73185
11:16:17|0.73166
11:16:18|0.73155
11:16:19|0.73155
11:16:20|0.73155
11:16:22|0.73157
11:16:23|0.73157
11:16:24|0.73157
11:16:25|0.73
11:16:26|0.73068
11:16:28|0.73
11:16:29|0.7303
11:16:29|0.72987
11:16:30|0.73009
11:16:31|0.73041
11:16:32|0.73041
11:16:33|0.7309
11:16:34|0.7309
11:16:35|0.7309
11:16:37|0.7309
11:16:37|0.73153
11:16:39|0.73153
11:16:39|0.73153
11:16:41|0.7316
11:16:41|0.73174
11:16:42|0.73165
11:16:43|0.73121
11:16:44|0.73121
11:16:46|0.73279
11:16:47|0.73315
11:16:48|0.73315
11:16:49|0.73315
11:16:50|0.7329
11:16:51|0.73362
11:16:52|0.73362
11:16:53|0.73342
11:16:54|0.7335
11:16:55|0.73326
11:16:56|0.73326
11:16:57|0.73326
11:16:58|0.73332
11:16:59|0.73328
11:17:00|0.73327
11:17:01|0.73329
11:17:02|0.73333
11:17:03|0.7337
11:17:04|0.73385
11:17:05|0.73359
11:17:06|0.73359
11:17:07|0.73343
11:17:08|0.73343
11:17:09|0.73343
11:17:10|0.73334
11:17:11|0.73334
11:17:12|0.73334
11:17:13|0.73357
11:17:14|0.73364
11:17:15|0.73354
11:17:16|0.73354
11:17:17|0.73354
11:17:18|0.73354
11:17:19|0.73354
11:17:20|0.73354
11:17:21|0.73362
11:17:22|0.73362
11:17:24|0.73362
11:17:25|0.73362
11:17:26|0.73315
11:17:26|0.73315
11:17:28|0.73381
11:17:29|0.73381
11:17:30|0.73419
11:17:31|0.73419
11:17:32|0.73376
11:17:34|0.73419
11:17:34|0.73419
11:17:36|0.73419
11:17:37|0.73419
11:17:37|0.73419
11:17:38|0.73419
11:17:39|0.7333
11:17:40|0.7333
11:17:41|0.73316
11:17:42|0.73316
11:17:44|0.73316
11:17:44|0.73332
11:17:45|0.73332
11:17:46|0.73332
11:17:47|0.73332
11:17:48|0.73332
11:17:49|0.73332
11:17:51|0.73332
11:17:51|0.73332
11:17:52|0.73352
11:17:53|0.73352
11:17:55|0.73352
11:17:55|0.73352
11:17:57|0.73352
11:17:57|0.73352
11:17:59|0.73358
11:17:59|0.73358
11:18:00|0.73358
11:18:02|0.73358
11:18:02|0.73367
11:18:04|0.73367
11:18:04|0.73367
11:18:05|0.73377
11:18:07|0.7337
11:18:07|0.7337
11:18:08|0.7337
11:18:10|0.73339
11:18:11|0.7342
11:18:12|0.73405
11:18:13|0.73405
11:18:14|0.73405
11:18:15|0.73391
11:18:16|0.73371
11:18:17|0.73371
11:18:18|0.73371
11:18:19|0.73371
11:18:20|0.73371
11:18:21|0.73419
11:18:22|0.7342
11:18:23|0.7342
11:18:24|0.7342
11:18:26|0.7342
11:18:26|0.7342
11:18:27|0.73392
11:18:29|0.73392
11:18:29|0.73392
11:18:31|0.73392
11:18:32|0.73392
11:18:33|0.73393
11:18:34|0.73396
11:18:34|0.73396
11:18:35|0.73396
11:18:37|0.73447
11:18:37|0.73447
11:18:38|0.73447
11:18:40|0.73462
11:18:41|0.7348
11:18:42|0.73487
11:18:43|0.73487
11:18:43|0.73487
11:18:45|0.73508
11:18:46|0.73504
11:18:47|0.73492
11:18:48|0.735
11:18:49|0.73523
11:18:50|0.73523
11:18:51|0.73523
11:18:52|0.73523
11:18:53|0.7353
11:18:55|0.73539
11:18:55|0.73514
11:18:56|0.73514
11:18:57|0.73514
11:18:58|0.73514
11:18:59|0.73514
11:19:00|0.73514
11:19:01|0.73514
11:19:03|0.73514
11:19:03|0.7354
11:19:04|0.7354
11:19:06|0.73497
11:19:07|0.73497
11:19:07|0.73497
11:19:08|0.73497
11:19:09|0.73444
11:19:10|0.73444
11:19:11|0.73405
11:19:13|0.73405
11:19:13|0.73405
11:19:14|0.73392
11:19:15|0.73405
11:19:17|0.7337
11:19:18|0.7337
11:19:19|0.7337
11:19:20|0.7337
11:19:21|0.7337
11:19:22|0.73386
11:19:23|0.73386
11:19:24|0.73472
11:19:26|0.73419
11:19:26|0.73419
11:19:28|0.73413
11:19:29|0.73413
11:19:30|0.73413
11:19:31|0.73413
11:19:32|0.73413
11:19:33|0.73413
11:19:34|0.73448
11:19:35|0.73448
11:19:36|0.73448
11:19:37|0.73448
11:19:38|0.73419
11:19:39|0.73419
11:19:40|0.73419
11:19:41|0.73423
11:19:42|0.73423
11:19:44|0.73423
11:19:45|0.73442
11:19:45|0.73442
11:19:46|0.73442
11:19:47|0.73454
11:19:48|0.73433
11:19:49|0.73433
11:19:51|0.73433
11:19:51|0.73433
11:19:53|0.73433
11:19:53|0.73427
11:19:55|0.73427
11:19:56|0.73427
11:19:57|0.73427
11:19:58|0.73427
11:19:59|0.73427
11:20:00|0.73427
11:20:01|0.73562
11:20:02|0.73562
11:20:03|0.73604
11:20:04|0.73604
11:20:05|0.73616
11:20:06|0.73616
11:20:06|0.73616
11:20:08|0.73603
11:20:08|0.73616
11:20:10|0.73616
11:20:11|0.73594
11:20:11|0.73623
11:20:13|0.73623
11:20:14|0.73623
11:20:15|0.73623
11:20:16|0.73623
11:20:17|0.73623
11:20:18|0.73623
11:20:19|0.73623
11:20:20|0.73623
11:20:20|0.73623
11:20:21|0.73623
11:20:22|0.73644
11:20:24|0.73647
11:20:25|0.736
11:20:27|0.73568
11:20:28|0.73601
11:20:29|0.73601
11:20:30|0.73587
11:20:31|0.73587
11:20:32|0.73587
11:20:33|0.73563
11:20:34|0.73536
11:20:35|0.73536
11:20:36|0.73536
11:20:37|0.73497
11:20:38|0.73469
11:20:40|0.73469
11:20:41|0.7351
11:20:41|0.73492
11:20:42|0.73539
11:20:44|0.73539
11:20:44|0.73539
11:20:46|0.73539
11:20:48|0.73588
11:20:49|0.73588
11:20:49|0.73558
11:20:51|0.73558
11:20:51|0.73579
11:20:52|0.73579
11:20:54|0.73579
11:20:54|0.73566
11:20:55|0.73573
11:20:56|0.73573
11:20:57|0.73573
11:20:58|0.73573
11:21:00|0.73573
11:21:00|0.73573
11:21:01|0.73602
11:21:03|0.73608
11:21:03|0.73608
11:21:04|0.73608
11:21:05|0.73608
11:21:07|0.73608
11:21:07|0.73608
11:21:08|0.73608
11:21:09|0.73608
11:21:10|0.73608
11:21:11|0.73608
11:21:12|0.7354
11:21:13|0.7354
11:21:14|0.73567
11:21:15|0.73541
11:21:17|0.7356
11:21:18|0.7356
11:21:18|0.73571
11:21:19|0.73595
11:21:20|0.73595
11:21:21|0.7358
11:21:23|0.7358
11:21:23|0.7358
11:21:24|0.7358
11:21:25|0.7358
11:21:26|0.7358
11:21:29|0.73588
11:21:29|0.73574
11:21:30|0.73574
11:21:32|0.73592
11:21:33|0.73592
11:21:34|0.7363
11:21:35|0.7365
11:21:36|0.7367
11:21:37|0.7367
11:21:38|0.7367
11:21:39|0.7367
11:21:40|0.7367
11:21:41|0.7367
11:21:42|0.7367
11:21:43|0.7367
11:21:44|0.7367
11:21:45|0.7367
11:21:46|0.7367
11:21:47|0.73642
11:21:48|0.73642
11:21:50|0.73642
11:21:50|0.73655
11:21:52|0.73655
11:21:52|0.73625
11:21:53|0.73625
11:21:54|0.7361
11:21:55|0.7361
11:21:56|0.73609
11:21:58|0.73609
11:21:59|0.73609
11:21:59|0.7357
11:22:00|0.73571
11:22:01|0.73571
11:22:02|0.73584
11:22:03|0.73584
11:22:04|0.73559
11:22:05|0.73537
11:22:06|0.73537
11:22:07|0.73537
11:22:08|0.73537
11:22:09|0.73548
11:22:10|0.73594
11:22:12|0.73594
11:22:12|0.73594
11:22:14|0.73594
11:22:14|0.73594
11:22:15|0.73594
11:22:17|0.73594
11:22:17|0.73574
11:22:19|0.7358
11:22:20|0.7358
11:22:20|0.7358
11:22:22|0.7358
11:22:22|0.73639
11:22:24|0.73654
11:22:25|0.73654
11:22:26|0.73654
11:22:26|0.73625
11:22:29|0.73668
11:22:29|0.73668
11:22:31|0.73634
11:22:31|0.73634
11:22:33|0.73634
11:22:33|0.73634
11:22:34|0.73634
11:22:36|0.73653
11:22:37|0.73653
11:22:38|0.73653
11:22:39|0.73653
11:22:40|0.73653
11:22:41|0.73632
11:22:42|0.73632
11:22:43|0.73632
11:22:45|0.73632
11:22:46|0.73608
11:22:46|0.73608
11:22:47|0.73653
11:22:48|0.73653
11:22:49|0.73653
11:22:51|0.73653
11:22:52|0.73606
11:22:52|0.73664
11:22:54|0.73664
11:22:54|0.73653
11:22:55|0.73649
11:22:57|0.73678
11:22:57|0.73664
11:22:58|0.73664
11:22:59|0.73664
11:23:00|0.73664
11:23:02|0.73664
11:23:03|0.73664
11:23:04|0.73658
11:23:05|0.73665
11:23:05|0.73629
11:23:07|0.73607
11:23:08|0.73607
11:23:09|0.73607
11:23:10|0.73643
11:23:11|0.73643
11:23:12|0.73643
11:23:13|0.73643
11:23:14|0.73643
11:23:15|0.73678
11:23:16|0.73668
11:23:17|0.73668
11:23:18|0.73668
11:23:19|0.73629
11:23:20|0.73629
11:23:21|0.73629
11:23:22|0.73644
11:23:23|0.73644
11:23:24|0.73609
11:23:25|0.73609
11:23:26|0.73609
11:23:27|0.73609
11:23:28|0.73609
11:23:29|0.73609
11:23:30|0.73609
11:23:31|0.73609
11:23:32|0.73647
11:23:33|0.73647
11:23:34|0.73647
11:23:35|0.73647
11:23:37|0.73647
11:23:37|0.73647
11:23:39|0.73647
11:23:39|0.73627
11:23:40|0.73657
11:23:41|0.73657
11:23:43|0.73657
11:23:44|0.73657
11:23:45|0.73654
11:23:46|0.73654
11:23:47|0.73654
11:23:48|0.7367
11:23:49|0.7367
11:23:50|0.7367
11:23:51|0.7367
11:23:52|0.73692
11:23:53|0.73721
11:23:55|0.73699
11:23:56|0.73686
11:23:57|0.73678
11:23:58|0.73716
11:23:59|0.73671
11:24:00|0.73671
11:24:01|0.73651
11:24:02|0.73651
11:24:03|0.73651
11:24:04|0.73651
11:24:05|0.73722
11:24:06|0.73
11:24:07|0.73
11:24:08|0.73
11:24:10|0.73055
11:24:10|0.7306
11:24:11|0.73082
11:24:13|0.73082
11:24:14|0.73139
11:24:14|0.73115
11:24:16|0.73137
11:24:16|0.73137
11:24:17|0.73115
11:24:18|0.7314
11:24:20|0.73115
11:24:20|0.73104
11:24:21|0.73104
11:24:22|0.73075
11:24:23|0.73075
11:24:24|0.73051
11:24:25|0.73051
11:24:27|0.73051
11:24:27|0.73055
11:24:28|0.73051
11:24:30|0.73051
11:24:32|0.72935
11:24:34|0.72858
11:24:35|0.72832
11:24:36|0.72855
11:24:36|0.72855
11:24:38|0.7286
11:24:38|0.7286
11:24:39|0.7286
11:24:40|0.7286
11:24:42|0.72911
11:24:43|0.7289
11:24:43|0.72911
11:24:44|0.72911
11:24:45|0.72927
11:24:46|0.72927
11:24:48|0.72928
11:24:49|0.72914
11:24:49|0.73011
11:24:50|0.73011
11:24:52|0.73011
11:24:53|0.7297
11:24:53|0.7297
11:24:55|0.7297
11:24:55|0.72974
11:24:57|0.72974
11:24:58|0.73015
11:24:58|0.73015
11:25:00|0.73015
11:25:01|0.73015
11:25:02|0.73015
11:25:03|0.73015
11:25:04|0.73018
11:25:06|0.73005
11:25:06|0.73004
11:25:07|0.73004
11:25:09|0.73026
11:25:09|0.73026
11:25:10|0.73026
11:25:11|0.73026
11:25:12|0.73011
11:25:13|0.73011
11:25:15|0.73039
11:25:15|0.7301
11:25:17|0.72987
11:25:17|0.72987
11:25:19|0.72987
11:25:20|0.72987
11:25:20|0.72987
11:25:21|0.73012
11:25:23|0.73017
11:25:24|0.72999
11:25:24|0.7304
11:25:26|0.73038
11:25:26|0.73018
11:25:28|0.73034
11:25:28|0.73034
11:25:30|0.73034
11:25:32|0.73034
11:25:32|0.73034
11:25:33|0.73034
11:25:34|0.73033
11:25:36|0.73009
11:25:36|0.73008
11:25:37|0.73008
11:25:39|0.73008
11:25:40|0.73008
11:25:40|0.72988
11:25:41|0.72988
11:25:42|0.72997
11:25:43|0.73013
11:25:45|0.73013
11:25:46|0.73013
11:25:47|0.73013
11:25:48|0.72933
11:25:49|0.72901
11:25:50|0.72934
11:25:52|0.72934
11:25:52|0.72965
11:25:54|0.72993
11:25:55|0.73062
11:25:55|0.73062
11:25:56|0.73059
11:25:57|0.73059
11:25:58|0.73059
11:25:59|0.73033
11:26:00|0.73035
11:26:01|0.73035
11:26:02|0.73042
11:26:03|0.73042
11:26:04|0.73042
11:26:05|0.73042
11:26:07|0.73103
11:26:08|0.73103
11:26:09|0.73082
11:26:10|0.73082
11:26:11|0.73064
11:26:12|0.73064
11:26:13|0.73034
11:26:14|0.73034
11:26:15|0.73034
11:26:16|0.73025
11:26:17|0.73024
11:26:18|0.7304
11:26:19|0.73061
11:26:20|0.73061
11:26:21|0.73061
11:26:22|0.73056
11:26:23|0.73061
11:26:24|0.73061
11:26:25|0.73061
11:26:26|0.73061
11:26:27|0.73061
11:26:28|0.73061
11:26:29|0.73061
11:26:30|0.73061
11:26:31|0.73068
11:26:33|0.73068
11:26:35|0.73068
11:26:36|0.73073
11:26:36|0.73073
11:26:37|0.73068
11:26:39|0.73068
11:26:39|0.73061
11:26:40|0.73061
11:26:41|0.73074
11:26:42|0.73074
11:26:44|0.73074
11:26:44|0.73074
11:26:46|0.73096
11:26:46|0.73096
11:26:48|0.73096
11:26:48|0.73078
11:26:49|0.73066
11:26:50|0.73066
11:26:51|0.73066
11:26:53|0.73066
11:26:53|0.73096
11:26:55|0.73067
11:26:55|0.73067
11:26:57|0.73067
11:26:57|0.73067
11:26:58|0.73067
11:27:00|0.73087
11:27:01|0.7307
11:27:02|0.7307
11:27:02|0.73078
11:27:03|0.73078
11:27:04|0.7311
11:27:05|0.7311
11:27:06|0.73176
11:27:07|0.73124
11:27:08|0.73124
11:27:10|0.73124
11:27:11|0.73141
11:27:11|0.73141
11:27:13|0.73141
11:27:14|0.73165
11:27:14|0.73165
11:27:16|0.73116
11:27:16|0.73116
11:27:18|0.73162
11:27:19|0.73162
11:27:20|0.73162
11:27:21|0.73162
11:27:22|0.7316
11:27:23|0.7316
11:27:24|0.73167
11:27:25|0.73167
11:27:26|0.73167
11:27:26|0.73167
11:27:28|0.7317
11:27:29|0.7317
11:27:29|0.7317
11:27:31|0.7317
11:27:31|0.7317
11:27:32|0.7317
11:27:33|0.7317
11:27:35|0.73187
11:27:36|0.7317
11:27:37|0.73172
11:27:38|0.73172
11:27:39|0.73172
11:27:40|0.73172
11:27:41|0.73172
11:27:42|0.73172
11:27:43|0.73172
11:27:44|0.73172
11:27:46|0.73194
11:27:46|0.73194
11:27:48|0.73193
11:27:49|0.73194
11:27:51|0.73183
11:27:51|0.73183
11:27:53|0.73183
11:27:54|0.73194
11:27:54|0.73194
11:27:56|0.73194
11:27:57|0.73193
11:27:57|0.73193
11:27:59|0.73193
11:27:59|0.73183
11:28:01|0.73183
11:28:01|0.73183
11:28:03|0.73183
11:28:04|0.7318
11:28:04|0.73194
11:28:05|0.73308
11:28:07|0.73307
11:28:07|0.73307
11:28:09|0.73307
11:28:09|0.73307
11:28:11|0.73307
11:28:12|0.73307
11:28:13|0.73317
11:28:14|0.73317
11:28:15|0.7332
11:28:16|0.7333
11:28:17|0.73316
11:28:18|0.73328
11:28:19|0.73328
11:28:20|0.73328
11:28:21|0.73328
11:28:22|0.73329
11:28:23|0.73333
11:28:24|0.73346
11:28:25|0.73342
11:28:26|0.73345
11:28:27|0.73308
11:28:28|0.73263
11:28:29|0.73277
11:28:30|0.73288
11:28:31|0.7326
11:28:32|0.73276
11:28:33|0.73274
11:28:34|0.73274
11:28:35|0.73274
11:28:37|0.73255
11:28:38|0.73255
11:28:38|0.73255
11:28:40|0.73255
11:28:40|0.73217
11:28:42|0.7322
11:28:43|0.73237
11:28:44|0.73216
11:28:45|0.73216
11:28:46|0.73216
11:28:46|0.73256
11:28:48|0.73256
11:28:48|0.73253
11:28:50|0.73253
11:28:51|0.73253
11:28:51|0.73253
11:28:53|0.73253
11:28:54|0.73228
11:28:56|0.73228
11:28:56|0.73224
11:28:57|0.73232
11:28:58|0.73232
11:28:59|0.73232
11:29:00|0.73193
11:29:02|0.73193
11:29:02|0.73151
11:29:04|0.73151
11:29:05|0.73151
11:29:06|0.73174
11:29:07|0.73195
11:29:07|0.73151
11:29:09|0.73151
11:29:10|0.73151
11:29:11|0.73165
11:29:12|0.73163
11:29:13|0.73163
11:29:14|0.73163
11:29:15|0.73163
11:29:16|0.73163
11:29:17|0.73124
11:29:17|0.73156
11:29:18|0.73199
11:29:20|0.73198
11:29:21|0.73203
11:29:21|0.73203
11:29:23|0.73203
11:29:24|0.73203
11:29:25|0.73203
11:29:25|0.73177
11:29:27|0.7318
11:29:27|0.73236
11:29:28|0.73236
11:29:30|0.73236
11:29:30|0.73236
11:29:32|0.7321
11:29:32|0.7321
11:29:33|0.7321
11:29:36|0.73151
11:29:37|0.73151
11:29:38|0.73151
11:29:39|0.73151
11:29:40|0.73151
11:29:41|0.73154
11:29:42|0.73154
11:29:43|0.73154
11:29:44|0.73154
11:29:46|0.73201
11:29:47|0.73201
11:29:47|0.73201
11:29:49|0.73201
11:29:49|0.73201
11:29:51|0.73201
11:29:51|0.73201
11:29:52|0.73201
11:29:53|0.73213
11:29:54|0.73213
11:29:56|0.73213
11:29:57|0.73187
11:29:58|0.73187
11:29:59|0.73187
11:30:00|0.73187
11:30:01|0.73187
11:30:01|0.73204
11:30:03|0.73204
11:30:04|0.73204
11:30:05|0.73204
11:30:06|0.7323
11:30:07|0.7323
11:30:08|0.73259
11:30:09|0.73259
11:30:10|0.7327
11:30:11|0.7327
11:30:12|0.7327
11:30:13|0.7327
11:30:14|0.7327
11:30:15|0.7325
11:30:16|0.73326
11:30:17|0.73285
11:30:18|0.73285
11:30:19|0.73285
11:30:20|0.73285
11:30:21|0.73285
11:30:22|0.73285
11:30:23|0.73285
11:30:24|0.73285
11:30:25|0.73285
11:30:26|0.73288
11:30:27|0.73307
11:30:28|0.73293
11:30:29|0.73297
11:30:30|0.73297
11:30:31|0.73357
11:30:32|0.73357
11:30:33|0.73334
11:30:34|0.73334
11:30:35|0.73296
11:30:37|0.7323
11:30:37|0.73166
11:30:39|0.73166
11:30:39|0.73207
11:30:41|0.73167
11:30:42|0.73096
11:30:43|0.73096
11:30:44|0.73096
11:30:45|0.73096
11:30:46|0.73123
11:30:47|0.73123
11:30:48|0.73123
11:30:49|0.73134
11:30:50|0.73134
11:30:51|0.73134
11:30:52|0.73134
11:30:54|0.73062
11:30:54|0.73099
11:30:56|0.73099
11:30:56|0.73099
11:30:57|0.73099
11:30:58|0.73099
11:30:59|0.73099
11:31:00|0.73099
11:31:01|0.73146
11:31:02|0.73146
11:31:04|0.73146
11:31:04|0.73146
11:31:05|0.73146
11:31:07|0.73146
11:31:07|0.73124
11:31:08|0.7309
11:31:09|0.7309
11:31:10|0.7309
11:31:11|0.73103
11:31:12|0.73103
11:31:13|0.73103
11:31:14|0.73117
11:31:15|0.73117
11:31:17|0.73117
11:31:18|0.73117
11:31:18|0.73117
11:31:19|0.73124
11:31:20|0.73124
11:31:21|0.73124
11:31:22|0.73124
11:31:23|0.73103
11:31:25|0.73103
11:31:26|0.73103
11:31:26|0.73147
11:31:28|0.73132
11:31:28|0.73132
11:31:29|0.73119
11:31:30|0.73122
11:31:31|0.73138
11:31:33|0.73138
11:31:33|0.73138
11:31:34|0.73138
11:31:35|0.73138
11:31:38|0.73145
11:31:38|0.73145
11:31:39|0.73145
11:31:40|0.73145
11:31:42|0.73145
11:31:43|0.7315
11:31:44|0.7315
11:31:45|0.73167
11:31:46|0.73167
11:31:47|0.73167
11:31:48|0.73188
11:31:49|0.73188
11:31:50|0.73188
11:31:51|0.73188
11:31:51|0.73188
11:31:53|0.73188
11:31:54|0.73168
11:31:55|0.73168
11:31:56|0.73168
11:31:57|0.73168
11:31:58|0.73168
11:31:59|0.73168
11:32:00|0.73168
11:32:01|0.73194
11:32:01|0.73194
11:32:03|0.73194
11:32:03|0.73194
11:32:05|0.73194
11:32:06|0.73195
11:32:07|0.73195
11:32:08|0.73195
11:32:09|0.73194
11:32:10|0.73194
11:32:11|0.73194
11:32:12|0.73195
11:32:13|0.73195
11:32:14|0.73195
11:32:16|0.73195
11:32:17|0.73195
11:32:17|0.73186
11:32:18|0.7317
11:32:19|0.7317
11:32:20|0.7317
11:32:21|0.7317
11:32:22|0.7317
11:32:23|0.73158
11:32:24|0.73158
11:32:25|0.73158
11:32:27|0.73158
11:32:27|0.73158
11:32:28|0.73154
11:32:29|0.73151
11:32:31|0.73151
11:32:31|0.73151
11:32:32|0.73158
11:32:33|0.73158
11:32:34|0.73158
11:32:35|0.73158
11:32:36|0.73162
11:32:37|0.73162
11:32:39|0.73162
11:32:40|0.73173
11:32:41|0.73173
11:32:42|0.73173
11:32:43|0.73173
11:32:44|0.73173
11:32:45|0.73173
11:32:46|0.73173
11:32:47|0.73173
11:32:48|0.73173
11:32:49|0.73173
11:32:50|0.73173
11:32:51|0.73173
11:32:52|0.73173
11:32:53|0.73173
11:32:54|0.73173
11:32:55|0.73173
11:32:56|0.73271
11:32:58|0.73271
11:32:58|0.73271
11:32:59|0.73271
11:33:00|0.73271
11:33:01|0.73271
11:33:02|0.73269
11:33:03|0.73284
11:33:04|0.73284
11:33:05|0.73284
11:33:06|0.73284
11:33:07|0.73284
11:33:08|0.73302
11:33:09|0.73302
11:33:10|0.73302
11:33:12|0.73302
11:33:13|0.73302
11:33:14|0.73311
11:33:15|0.73306
11:33:16|0.73296
11:33:17|0.73277
11:33:18|0.73277
11:33:19|0.73287
11:33:20|0.73268
11:33:21|0.73268
11:33:22|0.73268
11:33:23|0.73268
11:33:24|0.73268
11:33:25|0.73248
11:33:26|0.73206
11:33:27|0.73206
11:33:29|0.73227
11:33:29|0.73224
11:33:30|0.73224
11:33:31|0.73224
11:33:32|0.73221
11:33:33|0.73221
11:33:34|0.73221
11:33:35|0.73246
11:33:36|0.73246
11:33:37|0.73246
11:33:38|0.73246
11:33:40|0.73246
11:33:41|0.73246
11:33:42|0.73246
11:33:43|0.73088
11:33:44|0.73088
11:33:45|0.73097
11:33:46|0.73097
11:33:47|0.73097
11:33:48|0.73097
11:33:50|0.73097
11:33:50|0.73097
11:33:52|0.73097
11:33:52|0.73071
11:33:53|0.73071
11:33:54|0.73022
11:33:55|0.73024
11:33:56|0.73041
11:33:57|0.73041
11:33:58|0.73
11:33:59|0.73
11:34:00|0.73
11:34:01|0.73
11:34:02|0.73035
11:34:03|0.73035
11:34:05|0.73035
11:34:06|0.73029
11:34:07|0.73038
11:34:08|0.73031
11:34:09|0.73031
11:34:10|0.73
11:34:11|0.73
11:34:12|0.73
11:34:13|0.72995
11:34:14|0.72995
11:34:16|0.72986
11:34:16|0.73014
11:34:17|0.73014
11:34:18|0.73014
11:34:19|0.73014
11:34:21|0.73014
11:34:22|0.73029
11:34:22|0.73029
11:34:24|0.73029
11:34:25|0.73029
11:34:25|0.73029
11:34:26|0.72995
11:34:27|0.72978
11:34:29|0.72978
11:34:29|0.72993
11:34:30|0.72993
11:34:31|0.72993
11:34:33|0.72993
11:34:34|0.72964
11:34:34|0.72929
11:34:35|0.72929
11:34:36|0.72888
11:34:38|0.72897
11:34:39|0.72897
11:34:41|0.72877
11:34:42|0.72877
11:34:42|0.72877
11:34:44|0.72877
11:34:45|0.729
11:34:46|0.729
11:34:47|0.729
11:34:48|0.729
11:34:49|0.729
11:34:50|0.729
11:34:51|0.72927
11:34:52|0.72927
11:34:53|0.72927
11:34:54|0.72927
11:34:55|0.72927
11:34:57|0.72884
11:34:57|0.72884
11:34:58|0.7288
11:35:00|0.72812
11:35:00|0.7286
11:35:02|0.7286
11:35:02|0.72815
11:35:03|0.72815
11:35:04|0.72815
11:35:06|0.72855
11:35:06|0.72855
11:35:08|0.72855
11:35:09|0.72851
11:35:10|0.72912
11:35:10|0.72912
11:35:11|0.72912
11:35:13|0.72933
11:35:13|0.72975
11:35:15|0.73003
11:35:15|0.72991
11:35:17|0.73021
11:35:18|0.72995
11:35:19|0.72987
11:35:20|0.72988
11:35:21|0.73044
11:35:22|0.73048
11:35:22|0.73038
11:35:24|0.73038
11:35:25|0.72987
11:35:26|0.72964
11:35:27|0.7295
11:35:29|0.72948
11:35:30|0.72928
11:35:31|0.72908
11:35:31|0.72928
11:35:33|0.72944
11:35:33|0.72922
11:35:35|0.72922
11:35:36|0.72922
11:35:36|0.72922
11:35:38|0.72938
11:35:39|0.72938
11:35:39|0.72938
11:35:42|0.72938
11:35:42|0.72938
11:35:44|0.72938
11:35:45|0.72938
11:35:46|0.72899
11:35:47|0.72899
11:35:48|0.72845
11:35:49|0.72845
11:35:50|0.7288
11:35:51|0.7288
11:35:52|0.72848
11:35:53|0.72848
11:35:54|0.72848
11:35:55|0.72848
11:35:56|0.72848
11:35:58|0.72828
11:35:58|0.72828
11:36:00|0.72828
11:36:01|0.72828
11:36:01|0.72828
11:36:02|0.72897
11:36:04|0.72954
11:36:04|0.72954
11:36:05|0.72954
11:36:06|0.72954
11:36:07|0.72954
11:36:09|0.72989
11:36:09|0.73003
11:36:10|0.72986
11:36:11|0.72999
11:36:12|0.72999
11:36:13|0.72999
11:36:15|0.72991
11:36:16|0.7299
11:36:17|0.7299
11:36:17|0.72966
11:36:19|0.72966
11:36:20|0.72975
11:36:21|0.72975
11:36:22|0.72975
11:36:23|0.73017
11:36:24|0.73013
11:36:25|0.72991
11:36:26|0.7295
11:36:27|0.72936
11:36:28|0.72965
11:36:29|0.72965
11:36:30|0.73002
11:36:31|0.73002
11:36:32|0.73002
11:36:33|0.73002
11:36:34|0.73002
11:36:35|0.73002
11:36:36|0.73002
11:36:37|0.73002
11:36:38|0.73002
11:36:39|0.73005
11:36:40|0.72978
11:36:42|0.72969
11:36:44|0.72969
11:36:44|0.72969
11:36:46|0.72969
11:36:46|0.72969
11:36:48|0.72969
11:36:49|0.72967
11:36:49|0.72967
11:36:51|0.72967
11:36:52|0.72996
11:36:52|0.72996
11:36:54|0.72985
11:36:55|0.72985
11:36:56|0.72985
11:36:56|0.72985
11:36:58|0.72974
11:36:58|0.72974
11:36:59|0.72974
11:37:00|0.72974
11:37:02|0.72974
11:37:02|0.72974
11:37:04|0.72974
11:37:05|0.72974
11:37:05|0.72974
11:37:06|0.7295
11:37:08|0.72958
11:37:09|0.72948
11:37:10|0.72917
11:37:11|0.7296
11:37:12|0.72968
11:37:13|0.72968
11:37:14|0.72994
11:37:15|0.72994
11:37:16|0.72971
11:37:17|0.72971
11:37:18|0.72957
11:37:19|0.72957
11:37:20|0.72957
11:37:21|0.72957
11:37:22|0.73002
11:37:24|0.73002
11:37:25|0.72992
11:37:25|0.72992
11:37:26|0.72992
11:37:27|0.72992
11:37:28|0.72975
11:37:29|0.72975
11:37:30|0.72985
11:37:31|0.72985
11:37:32|0.72985
11:37:33|0.73003
11:37:34|0.73003
11:37:35|0.73003
11:37:36|0.72937
11:37:37|0.7292
11:37:38|0.7292
11:37:39|0.72946
11:37:40|0.72946
11:37:41|0.72947
11:37:44|0.72988
11:37:44|0.72988
11:37:45|0.72988
11:37:47|0.72979
11:37:48|0.72979
11:37:48|0.72979
11:37:49|0.72979
11:37:51|0.72982
11:37:52|0.72932
11:37:53|0.72932
11:37:53|0.72932
11:37:55|0.7294
11:37:56|0.7294
11:37:57|0.7294
11:37:58|0.7294
11:37:59|0.7294
11:38:00|0.7294
11:38:01|0.7294
11:38:02|0.72942
11:38:03|0.72942
11:38:04|0.72979
11:38:05|0.72979
11:38:06|0.7298
11:38:07|0.73059
11:38:09|0.73059
11:38:09|0.73059
11:38:10|0.73059
11:38:11|0.73094
11:38:12|0.73088
11:38:13|0.73088
11:38:14|0.73107
11:38:15|0.7309
11:38:16|0.7309
11:38:17|0.7309
11:38:19|0.73114
11:38:19|0.73114
11:38:20|0.73114
11:38:21|0.73114
11:38:22|0.73028
11:38:24|0.73028
11:38:25|0.73027
11:38:25|0.73
11:38:26|0.73
11:38:27|0.73
11:38:28|0.72999
11:38:29|0.73003
11:38:30|0.73003
11:38:32|0.73003
11:38:32|0.73003
11:38:33|0.72976
11:38:34|0.7297
11:38:35|0.72936
11:38:36|0.72936
11:38:37|0.72971
11:38:38|0.72971
11:38:39|0.72971
11:38:40|0.72971
11:38:41|0.72964
11:38:42|0.72964
11:38:43|0.72964
11:38:45|0.73016
11:38:47|0.73016
11:38:48|0.73016
11:38:49|0.73016
11:38:49|0.73003
11:38:51|0.73003
11:38:51|0.73003
11:38:53|0.73003
11:38:53|0.73003
11:38:55|0.73003
11:38:56|0.73003
11:38:57|0.73003
11:38:58|0.73003
11:38:58|0.73003
11:39:00|0.73003
11:39:01|0.73003
11:39:01|0.73
11:39:03|0.7295
11:39:04|0.7295
11:39:05|0.72979
11:39:06|0.72979
11:39:07|0.72928
11:39:07|0.72928
11:39:09|0.72928
11:39:09|0.72928
11:39:11|0.72922
11:39:12|0.72922
11:39:12|0.72922
11:39:14|0.72922
11:39:14|0.72922
11:39:15|0.72921
11:39:16|0.72921
11:39:18|0.72928
11:39:18|0.72974
11:39:20|0.72974
11:39:20|0.72974
11:39:22|0.72924
11:39:23|0.72924
11:39:24|0.72924
11:39:25|0.72924
11:39:26|0.72924
11:39:27|0.72924
11:39:28|0.72933
11:39:29|0.72933
11:39:30|0.72919
11:39:31|0.72919
11:39:33|0.72915
11:39:33|0.72915
11:39:34|0.72915
11:39:36|0.72915
11:39:36|0.72915
11:39:38|0.72915
11:39:38|0.72916
11:39:40|0.72916
11:39:41|0.72933
11:39:42|0.72933
11:39:42|0.72978
11:39:43|0.72978
11:39:44|0.73
11:39:45|0.73
11:39:47|0.73003
11:39:49|0.73003
11:39:50|0.73003
11:39:51|0.73003
11:39:52|0.73023
11:39:52|0.72999
11:39:54|0.73017
11:39:54|0.73017
11:39:56|0.72996
11:39:58|0.72996
11:39:58|0.72996
11:39:59|0.72996
11:40:00|0.72996
11:40:02|0.72996
11:40:02|0.72995
11:40:04|0.73
11:40:04|0.73
11:40:06|0.73
11:40:06|0.73037
11:40:07|0.73037
11:40:09|0.73006
11:40:10|0.73006
11:40:11|0.73006
11:40:12|0.73006
11:40:13|0.73006
11:40:14|0.73038
11:40:15|0.73038
11:40:16|0.73038
11:40:17|0.73038
11:40:18|0.73038
11:40:19|0.7301
11:40:20|0.7301
11:40:21|0.73037
11:40:22|0.73015
11:40:24|0.73015
11:40:24|0.73015
11:40:25|0.73002
11:40:26|0.73002
11:40:27|0.73002
11:40:28|0.72995
11:40:30|0.72995
11:40:30|0.72992
11:40:32|0.72992
11:40:32|0.73002
11:40:33|0.73002
11:40:34|0.73002
11:40:35|0.72985
11:40:36|0.7295
11:40:37|0.729
11:40:39|0.72915
11:40:39|0.7289
11:40:40|0.72859
11:40:41|0.7287
11:40:42|0.72889
11:40:43|0.72922
11:40:44|0.72922
11:40:46|0.72961
11:40:46|0.72961
11:40:49|0.72954
11:40:50|0.72954
11:40:50|0.72954
11:40:52|0.72954
11:40:53|0.72954
11:40:53|0.72954
11:40:54|0.72943
11:40:55|0.72943
11:40:57|0.72943
11:40:57|0.72936
11:41:00|0.72885
11:41:00|0.72885
11:41:01|0.72902
11:41:02|0.72873
11:41:03|0.72873
11:41:04|0.72873
11:41:05|0.72852
11:41:06|0.72831
11:41:07|0.72847
11:41:08|0.72847
11:41:10|0.72847
11:41:11|0.72847
11:41:12|0.72809
11:41:12|0.72806
11:41:13|0.72786
11:41:15|0.72751
11:41:15|0.72751
11:41:17|0.72787
11:41:18|0.72798
11:41:18|0.72757
11:41:19|0.72757
11:41:20|0.72757
11:41:22|0.72701
11:41:23|0.727
11:41:25|0.72705
11:41:25|0.72705
11:41:26|0.72763
11:41:27|0.72763
11:41:28|0.72711
11:41:29|0.72711
11:41:30|0.72711
11:41:32|0.7273
11:41:32|0.7273
11:41:33|0.72726
11:41:35|0.72754
11:41:36|0.72754
11:41:36|0.72784
11:41:37|0.728
11:41:38|0.728
11:41:39|0.72822
11:41:40|0.72822
11:41:41|0.72803
11:41:42|0.72803
11:41:43|0.72806
11:41:44|0.72849
11:41:45|0.72849
11:41:47|0.72849
11:41:49|0.7289
11:41:49|0.72881
11:41:51|0.72881
11:41:52|0.72881
11:41:53|0.72881
11:41:54|0.72873
11:41:54|0.72873
11:41:55|0.72873
11:41:56|0.72912
11:41:57|0.72912
11:41:59|0.72912
11:42:01|0.72912
11:42:02|0.73017
11:42:03|0.73004
11:42:03|0.73038
11:42:05|0.73038
11:42:05|0.73038
11:42:07|0.73038
11:42:07|0.73034
11:42:09|0.73034
11:42:09|0.73034
11:42:10|0.73034
11:42:12|0.73
11:42:13|0.73
11:42:13|0.73
11:42:15|0.72945
11:42:16|0.72945
11:42:17|0.72928
11:42:18|0.72928
11:42:19|0.72928
11:42:19|0.72968
11:42:20|0.72968
11:42:22|0.72968
11:42:23|0.72968
11:42:24|0.72944
11:42:25|0.72944
11:42:26|0.72945
11:42:27|0.72945
11:42:28|0.72945
11:42:29|0.72949
11:42:30|0.73003
11:42:31|0.73003
11:42:32|0.73005
11:42:33|0.73005
11:42:34|0.73005
11:42:35|0.72996
11:42:36|0.73006
11:42:38|0.73006
11:42:39|0.73006
11:42:39|0.72992
11:42:40|0.72992
11:42:41|0.72982
11:42:43|0.72982
11:42:43|0.72982
11:42:44|0.72982
11:42:45|0.72982
11:42:46|0.72982
11:42:47|0.72982
11:42:48|0.73006
11:42:49|0.72978
11:42:51|0.72978
11:42:51|0.72978
11:42:52|0.72965
11:42:54|0.72965
11:42:55|0.72945
11:42:56|0.72944
11:42:57|0.72944
11:42:57|0.72944
11:42:59|0.72944
11:42:59|0.72944
11:43:01|0.72944
11:43:01|0.72944
11:43:02|0.72944
11:43:04|0.72944
11:43:05|0.72944
11:43:06|0.72945
11:43:06|0.72945
11:43:07|0.72945
11:43:09|0.72945
11:43:09|0.72945
11:43:11|0.72945
11:43:12|0.72945
11:43:13|0.72909
11:43:14|0.72859
11:43:15|0.72872
11:43:15|0.72872
11:43:17|0.72872
11:43:18|0.72872
11:43:19|0.72872
11:43:19|0.72872
11:43:20|0.72852
11:43:22|0.72849
11:43:23|0.72869
11:43:24|0.72973
11:43:25|0.72981
11:43:26|0.72981
11:43:27|0.72981
11:43:28|0.72982
11:43:29|0.72965
11:43:30|0.72965
11:43:31|0.72965
11:43:32|0.72992
11:43:33|0.72959
11:43:34|0.72959
11:43:35|0.72972
11:43:36|0.72972
11:43:37|0.73014
11:43:38|0.73019
11:43:39|0.73086
11:43:40|0.73086
11:43:41|0.73086
11:43:42|0.73086
11:43:43|0.73089
11:43:45|0.73089
11:43:45|0.73091
11:43:47|0.73128
11:43:47|0.73128
11:43:50|0.73128
11:43:51|0.73115
11:43:52|0.73115
11:43:52|0.73052
11:43:54|0.73052
11:43:55|0.73052
11:43:56|0.73071
11:43:57|0.73071
11:43:58|0.73071
11:44:00|0.73071
11:44:00|0.73041
11:44:01|0.73045
11:44:03|0.73048
11:44:04|0.73048
11:44:05|0.73079
11:44:05|0.73079
11:44:07|0.73079
11:44:08|0.73079
11:44:09|0.73079
11:44:10|0.73079
11:44:11|0.73031
11:44:12|0.73031
11:44:12|0.73031
11:44:14|0.73031
11:44:14|0.73024
11:44:16|0.73024
11:44:16|0.73024
11:44:18|0.73017
11:44:19|0.73017
11:44:20|0.73011
11:44:21|0.73011
11:44:22|0.73032
11:44:23|0.73048
11:44:24|0.73048
11:44:26|0.73048
11:44:26|0.73048
11:44:27|0.73041
11:44:29|0.73027
11:44:29|0.73049
11:44:30|0.73049
11:44:31|0.73049
11:44:32|0.73049
11:44:33|0.73049
11:44:34|0.73049
11:44:35|0.73049
11:44:36|0.73049
11:44:38|0.73049
11:44:38|0.73049
11:44:40|0.73049
11:44:40|0.73028
11:44:41|0.73028
11:44:42|0.73028
11:44:43|0.73028
11:44:44|0.73028
11:44:45|0.73028
11:44:46|0.73065
11:44:48|0.73065
11:44:48|0.73065
11:44:50|0.73065
11:44:51|0.73041
11:44:52|0.73041
11:44:53|0.73041
11:44:54|0.73041
11:44:56|0.73034
11:44:57|0.73001
11:44:58|0.73001
11:44:59|0.73001
11:45:00|0.73001
11:45:01|0.73001
11:45:02|0.73011
11:45:04|0.73033
11:45:04|0.73033
11:45:05|0.73164
11:45:06|0.73148
11:45:07|0.73139
11:45:08|0.73198
11:45:09|0.73229
11:45:11|0.7323
11:45:12|0.7323
11:45:13|0.7323
11:45:13|0.7323
11:45:15|0.73214
11:45:16|0.73214
11:45:17|0.73218
11:45:18|0.73218
11:45:18|0.73218
11:45:20|0.73218
11:45:21|0.73218
11:45:22|0.73192
11:45:23|0.73192
11:45:23|0.73174
11:45:24|0.73174
11:45:26|0.73174
11:45:27|0.73174
11:45:28|0.7317
11:45:29|0.73169
11:45:30|0.73169
11:45:32|0.73169
11:45:32|0.73173
11:45:34|0.73173
11:45:35|0.73173
11:45:35|0.73169
11:45:36|0.73169
11:45:37|0.73136
11:45:38|0.73136
11:45:39|0.73136
11:45:40|0.73136
11:45:41|0.73136
11:45:42|0.73136
11:45:43|0.73136
11:45:44|0.73136
11:45:45|0.73136
11:45:47|0.73136
11:45:47|0.73136
11:45:48|0.73136
11:45:50|0.73136
11:45:51|0.73136
11:45:52|0.73124
11:45:53|0.73109
11:45:54|0.73114
11:45:55|0.73086
11:45:57|0.7303
11:45:58|0.7303
11:45:59|0.7303
11:46:00|0.7303
11:46:01|0.7303
11:46:02|0.7302
11:46:03|0.7302
11:46:04|0.7302
11:46:05|0.7302
11:46:06|0.7302
11:46:07|0.73037
11:46:08|0.73093
11:46:09|0.73093
11:46:10|0.73093
11:46:11|0.73071
11:46:12|0.73071
11:46:13|0.73071
11:46:14|0.73071
11:46:15|0.73071
11:46:16|0.73071
11:46:17|0.73071
11:46:18|0.73071
11:46:19|0.73071
11:46:20|0.73071
11:46:21|0.73071
11:46:22|0.73
11:46:23|0.73
11:46:24|0.72976
11:46:25|0.72976
11:46:26|0.72976
11:46:27|0.72976
11:46:28|0.72965
11:46:29|0.72965
11:46:30|0.73029
11:46:31|0.72992
11:46:32|0.72982
11:46:33|0.72982
11:46:34|0.72982
11:46:35|0.7294
11:46:36|0.7294
11:46:37|0.72933
11:46:38|0.72932
11:46:39|0.72932
11:46:40|0.72932
11:46:41|0.72887
11:46:42|0.72956
11:46:43|0.72956
11:46:44|0.72956
11:46:45|0.72956
11:46:46|0.72956
11:46:47|0.72956
11:46:48|0.72956
11:46:49|0.72919
11:46:50|0.72897
11:46:51|0.72897
11:46:52|0.72897
11:46:54|0.72897
11:46:54|0.72884
11:46:55|0.72834
11:46:57|0.72834
11:46:58|0.72834
11:46:59|0.72834
11:47:00|0.72834
11:47:01|0.72834
11:47:03|0.72852
11:47:03|0.72852
11:47:04|0.72852
11:47:05|0.72838
11:47:06|0.72838
11:47:08|0.72838
11:47:09|0.72872
11:47:10|0.72872
11:47:10|0.72855
11:47:12|0.72855
11:47:12|0.72855
11:47:14|0.72855
11:47:15|0.72866
11:47:15|0.72866
11:47:17|0.72866
11:47:18|0.72867
11:47:19|0.72828
11:47:20|0.72828
11:47:21|0.72827
11:47:22|0.72827
11:47:22|0.72827
11:47:23|0.7281
11:47:25|0.7281
11:47:26|0.7281
11:47:27|0.7281
11:47:27|0.72891
11:47:29|0.72891
11:47:30|0.72891
11:47:31|0.72877
11:47:32|0.72877
11:47:33|0.72848
11:47:34|0.72848
11:47:35|0.72834
11:47:36|0.72821
11:47:37|0.72821
11:47:38|0.72821
11:47:39|0.72792
11:47:40|0.72792
11:47:41|0.72772
11:47:42|0.72772
11:47:43|0.72772
11:47:44|0.72772
11:47:45|0.72772
11:47:46|0.72772
11:47:48|0.72772
11:47:48|0.72772
11:47:49|0.72772
11:47:50|0.72772
11:47:51|0.72772
11:47:53|0.72763
11:47:54|0.72753
11:47:55|0.72753
11:47:56|0.72753
11:47:57|0.72731
11:47:58|0.72744
11:47:59|0.72752
11:48:00|0.72752
11:48:02|0.72786
11:48:02|0.72792
11:48:03|0.72792
11:48:04|0.72753
11:48:05|0.72753
11:48:06|0.72765
11:48:08|0.72836
11:48:08|0.72821
11:48:09|0.72821
11:48:11|0.72821
11:48:11|0.72821
11:48:13|0.72872
11:48:13|0.72855
11:48:15|0.72852
11:48:16|0.72852
11:48:16|0.72863
11:48:17|0.72863
11:48:18|0.72863
11:48:19|0.72863
11:48:21|0.72844
11:48:21|0.72851
11:48:23|0.72851
11:48:24|0.72844
11:48:25|0.72863
11:48:26|0.72863
11:48:27|0.72863
11:48:28|0.72848
11:48:28|0.72848
11:48:30|0.72848
11:48:31|0.72848
11:48:31|0.72848
11:48:33|0.72852
11:48:34|0.72852
11:48:35|0.72852
11:48:36|0.72852
11:48:37|0.72852
11:48:38|0.72852
11:48:38|0.72835
11:48:39|0.72835
11:48:41|0.72835
11:48:42|0.72835
11:48:43|0.72835
11:48:44|0.72838
11:48:44|0.72838
11:48:47|0.72838
11:48:47|0.72838
11:48:48|0.72806
11:48:49|0.72806
11:48:50|0.72806
11:48:51|0.72723
11:48:53|0.72723
11:48:53|0.72738
11:48:54|0.72738
11:48:55|0.72738
11:48:57|0.7271
11:48:57|0.7271
11:48:58|0.72704
11:48:59|0.72677
11:49:00|0.72627
11:49:02|0.72627
11:49:03|0.72627
11:49:04|0.72643
11:49:05|0.72643
11:49:06|0.72643
11:49:07|0.72643
11:49:08|0.72643
11:49:09|0.72691
11:49:10|0.72691
11:49:10|0.72691
11:49:11|0.72691
11:49:13|0.72691
11:49:14|0.72681
11:49:15|0.72681
11:49:16|0.72681
11:49:17|0.72681
11:49:18|0.72701
11:49:19|0.72701
11:49:20|0.72701
11:49:21|0.72681
11:49:22|0.72681
11:49:23|0.7268
11:49:25|0.72662
11:49:25|0.72667
11:49:26|0.72687
11:49:27|0.72729
11:49:29|0.72729
11:49:30|0.72729
11:49:31|0.72729
11:49:32|0.72642
11:49:33|0.72648
11:49:34|0.72667
11:49:35|0.72653
11:49:36|0.72653
11:49:37|0.72653
11:49:38|0.72653
11:49:39|0.72673
11:49:40|0.72673
11:49:41|0.72611
11:49:42|0.72611
11:49:43|0.72631
11:49:44|0.72631
11:49:45|0.72631
11:49:46|0.726
11:49:47|0.72625
11:49:48|0.72625
11:49:49|0.72625
11:49:50|0.72646
11:49:51|0.72646
11:49:52|0.72646
11:49:53|0.72666
11:49:54|0.72642
11:49:55|0.72678
11:49:57|0.72678
11:49:58|0.72678
11:49:59|0.72678
11:50:00|0.72678
11:50:00|0.72678
11:50:02|0.72638
11:50:03|0.72638
11:50:04|0.72638
11:50:06|0.72678
11:50:06|0.72678
11:50:07|0.72728
11:50:08|0.72728
11:50:09|0.72678
11:50:11|0.72678
11:50:12|0.72675
11:50:13|0.72675
11:50:14|0.72678
11:50:15|0.72678
11:50:16|0.72648
11:50:17|0.72637
11:50:19|0.72637
11:50:19|0.72639
11:50:20|0.72642
11:50:21|0.72643
11:50:23|0.72643
11:50:23|0.72643
11:50:24|0.72612
11:50:25|0.72612
11:50:26|0.72612
11:50:27|0.72612
11:50:28|0.72702
11:50:29|0.72702
11:50:31|0.72734
11:50:31|0.72765
11:50:32|0.72765
11:50:33|0.72778
11:50:34|0.72778
11:50:35|0.72778
11:50:36|0.7271
11:50:37|0.72719
11:50:38|0.72719
11:50:39|0.72699
11:50:40|0.72697
11:50:41|0.72719
11:50:42|0.72719
11:50:43|0.72719
11:50:44|0.72719
11:50:45|0.72766
11:50:46|0.72774
11:50:47|0.72784
11:50:49|0.72828
11:50:49|0.72828
11:50:50|0.72828
11:50:52|0.72776
11:50:53|0.72776
11:50:54|0.72779
11:50:55|0.72776
11:50:57|0.72807
11:50:58|0.72856
11:50:59|0.72825
11:51:00|0.7287
11:51:01|0.7287
11:51:02|0.72884
11:51:04|0.72905
11:51:05|0.72774
11:51:06|0.72865
11:51:08|0.72853
11:51:09|0.7287
11:51:09|0.72871
11:51:11|0.72871
11:51:12|0.72832
11:51:12|0.72832
11:51:14|0.72832
11:51:15|0.72832
11:51:15|0.72871
11:51:16|0.72912
11:51:17|0.72847
11:51:18|0.72847
11:51:19|0.72847
11:51:21|0.72847
11:51:22|0.72847
11:51:23|0.72849
11:51:23|0.72849
11:51:24|0.72849
11:51:26|0.72865
11:51:27|0.72865
11:51:27|0.72865
11:51:28|0.72849
11:51:30|0.72849
11:51:30|0.72796
11:51:32|0.7279
11:51:33|0.72843
11:51:34|0.72843
11:51:35|0.72849
11:51:36|0.72846
11:51:38|0.72888
11:51:38|0.72912
11:51:40|0.72912
11:51:41|0.72912
11:51:41|0.72941
11:51:43|0.7296
11:51:43|0.7296
11:51:44|0.7296
11:51:46|0.7296
11:51:46|0.73025
11:51:47|0.73017
11:51:48|0.73003
11:51:50|0.73003
11:51:51|0.73003
11:51:51|0.73035
11:51:52|0.73056
11:51:53|0.73029
11:51:54|0.73029
11:51:55|0.73033
11:51:57|0.73033
11:51:58|0.73033
11:51:59|0.73033
11:52:00|0.72995
11:52:02|0.73047
11:52:02|0.73155
11:52:03|0.73173
11:52:05|0.73153
11:52:06|0.73112
11:52:07|0.73112
11:52:08|0.73144
11:52:09|0.73144
11:52:10|0.73131
11:52:11|0.73154
11:52:12|0.73138
11:52:13|0.73124
11:52:14|0.73124
11:52:15|0.73124
11:52:16|0.73122
11:52:17|0.73122
11:52:18|0.73122
11:52:19|0.7309
11:52:20|0.7309
11:52:21|0.7309
11:52:22|0.7309
11:52:23|0.7309
11:52:24|0.7309
11:52:25|0.7309
11:52:26|0.73034
11:52:27|0.73034
11:52:28|0.73034
11:52:29|0.73034
11:52:30|0.73038
11:52:31|0.73038
11:52:32|0.73038
11:52:33|0.73043
11:52:34|0.73043
11:52:35|0.73041
11:52:36|0.73041
11:52:37|0.73041
11:52:38|0.73041
11:52:39|0.73041
11:52:40|0.73041
11:52:41|0.73022
11:52:42|0.73075
11:52:43|0.73075
11:52:44|0.73075
11:52:45|0.73075
11:52:46|0.73075
11:52:47|0.73075
11:52:48|0.73075
11:52:49|0.73075
11:52:50|0.73075
11:52:51|0.73075
11:52:52|0.73075
11:52:53|0.7311
11:52:54|0.73096
11:52:55|0.73096
11:52:56|0.73118
11:52:57|0.73118
11:52:59|0.73118
11:53:00|0.73098
11:53:01|0.73098
11:53:02|0.73097
11:53:03|0.73097
11:53:05|0.73097
11:53:05|0.7313
11:53:06|0.73153
11:53:07|0.73151
11:53:09|0.7316
11:53:10|0.7315
11:53:10|0.7315
11:53:12|0.7315
11:53:13|0.7315
11:53:14|0.7323
11:53:14|0.73253
11:53:16|0.73253
11:53:17|0.73238
11:53:18|0.73242
11:53:19|0.73242
11:53:20|0.73242
11:53:21|0.7328
11:53:22|0.7328
11:53:23|0.7328
11:53:24|0.73255
11:53:25|0.73255
11:53:26|0.73255
11:53:27|0.73273
11:53:28|0.7329
11:53:29|0.73272
11:53:30|0.73272
11:53:31|0.73272
11:53:33|0.73266
11:53:33|0.73266
11:53:34|0.73266
11:53:35|0.73266
11:53:36|0.73266
11:53:37|0.73266
11:53:38|0.73266
11:53:39|0.73265
11:53:40|0.73244
11:53:41|0.73244
11:53:42|0.73244
11:53:43|0.73244
11:53:44|0.73244
11:53:45|0.73244
11:53:46|0.73237
11:53:48|0.73195
11:53:48|0.73104
11:53:49|0.73104
11:53:50|0.73104
11:53:52|0.73104
11:53:52|0.73104
11:53:53|0.73151
11:53:54|0.73151
11:53:56|0.73151
11:53:56|0.73148
11:53:58|0.73148
11:54:00|0.73148
11:54:00|0.73148
11:54:02|0.73163
11:54:03|0.73148
11:54:04|0.73148
11:54:05|0.73152
11:54:06|0.73133
11:54:07|0.73133
11:54:08|0.73133
11:54:09|0.73137
11:54:10|0.73137
11:54:11|0.73097
11:54:12|0.73083
11:54:13|0.73083
11:54:14|0.73083
11:54:15|0.7311
11:54:16|0.73091
11:54:17|0.73091
11:54:18|0.73091
11:54:19|0.73091
11:54:20|0.73091
11:54:21|0.73091
11:54:22|0.73122
11:54:23|0.73122
11:54:24|0.73122
11:54:25|0.73122
11:54:26|0.73171
11:54:27|0.73171
11:54:28|0.7315
11:54:29|0.7315
11:54:30|0.73171
11:54:31|0.73171
11:54:32|0.73171
11:54:33|0.73171
11:54:34|0.73171
11:54:35|0.73175
11:54:36|0.73175
11:54:37|0.73214
11:54:38|0.73232
11:54:40|0.73176
11:54:40|0.73176
11:54:41|0.73176
11:54:42|0.73176
11:54:43|0.73176
11:54:44|0.73176
11:54:45|0.73176
11:54:47|0.73192
11:54:47|0.73192
11:54:48|0.73192
11:54:49|0.73199
11:54:51|0.73199
11:54:52|0.73199
11:54:52|0.73199
11:54:54|0.73199
11:54:54|0.73199
11:54:56|0.73199
11:54:57|0.73234
11:54:58|0.73217
11:54:59|0.73217
11:55:01|0.73217
11:55:03|0.73217
11:55:04|0.73216
11:55:04|0.73216
11:55:06|0.73216
11:55:07|0.73216
11:55:08|0.73216
11:55:09|0.73219
11:55:10|0.73219
11:55:11|0.73219
11:55:12|0.73219
11:55:13|0.73219
11:55:14|0.73251
11:55:15|0.73251
11:55:16|0.73241
11:55:17|0.73264
11:55:18|0.73264
11:55:19|0.73264
11:55:20|0.73264
11:55:21|0.73285
11:55:22|0.73285
11:55:23|0.73285
11:55:24|0.733
11:55:25|0.733
11:55:26|0.733
11:55:28|0.73309
11:55:28|0.7331
11:55:29|0.7331
11:55:30|0.73304
11:55:31|0.73304
11:55:32|0.73304
11:55:33|0.733
11:55:34|0.73293
11:55:35|0.73293
11:55:36|0.73293
11:55:37|0.73293
11:55:38|0.73283
11:55:39|0.73264
11:55:40|0.73237
11:55:41|0.73237
11:55:42|0.73237
11:55:43|0.732
11:55:44|0.73238
11:55:45|0.7327
11:55:46|0.73283
11:55:47|0.73283
11:55:48|0.73283
11:55:49|0.73283
11:55:50|0.73283
11:55:51|0.73283
11:55:53|0.73283
11:55:53|0.73283
11:55:54|0.73283
11:55:55|0.73285
11:55:56|0.73291
11:55:57|0.73291
11:55:58|0.733
11:55:59|0.73319
11:56:01|0.73319
11:56:02|0.73293
11:56:03|0.73293
11:56:04|0.73293
11:56:05|0.73306
11:56:06|0.73306
11:56:07|0.73306
11:56:09|0.7331
11:56:10|0.73312
11:56:11|0.73312
11:56:12|0.73312
11:56:13|0.73312
11:56:14|0.73312
11:56:15|0.73312
11:56:16|0.73279
11:56:17|0.73279
11:56:18|0.73279
11:56:19|0.73279
11:56:20|0.73245
11:56:21|0.73245
11:56:22|0.73245
11:56:24|0.7324
11:56:25|0.7324
11:56:26|0.7324
11:56:26|0.7324
11:56:27|0.7324
11:56:28|0.73265
11:56:29|0.73265
11:56:30|0.73265
11:56:32|0.73265
11:56:32|0.73265
11:56:33|0.73269
11:56:34|0.7328
11:56:36|0.73243
11:56:36|0.73243
11:56:37|0.73243
11:56:38|0.73243
11:56:40|0.73243
11:56:40|0.73243
11:56:41|0.73243
11:56:42|0.73243
11:56:44|0.73243
11:56:44|0.73243
11:56:45|0.73243
11:56:46|0.73243
11:56:47|0.73243
11:56:48|0.73243
11:56:49|0.73244
11:56:50|0.73244
11:56:53|0.73242
11:56:53|0.73242
11:56:54|0.73242
11:56:55|0.73242
11:56:57|0.73242
11:56:57|0.73242
11:56:58|0.73242
11:56:59|0.73242
11:57:01|0.7324
11:57:02|0.7324
11:57:04|0.7324
11:57:05|0.7324
11:57:05|0.73223
11:57:07|0.73223
11:57:08|0.73223
11:57:09|0.73223
11:57:10|0.73223
11:57:10|0.73223
11:57:12|0.73223
11:57:12|0.73223
11:57:14|0.73223
11:57:14|0.73223
11:57:16|0.73223
11:57:17|0.73223
11:57:18|0.73223
11:57:19|0.73195
11:57:20|0.73195
11:57:21|0.73195
11:57:22|0.73195
11:57:23|0.73195
11:57:24|0.73195
11:57:25|0.73195
11:57:26|0.73206
11:57:27|0.73206
11:57:28|0.73242
11:57:29|0.73242
11:57:30|0.7328
11:57:31|0.7328
11:57:33|0.7328
11:57:34|0.7328
11:57:34|0.7328
11:57:35|0.7328
11:57:36|0.7328
11:57:37|0.7328
11:57:38|0.73237
11:57:39|0.73237
11:57:40|0.73237
11:57:41|0.73237
11:57:42|0.73237
11:57:43|0.73237
11:57:44|0.73237
11:57:45|0.73237
11:57:47|0.73237
11:57:47|0.73237
11:57:48|0.73218
11:57:49|0.73218
11:57:50|0.73218
11:57:51|0.73218
11:57:52|0.73218
11:57:53|0.73218
11:57:54|0.73218
11:57:55|0.73218
11:57:56|0.73218
11:57:57|0.73218
11:57:59|0.73218
11:57:59|0.73218
11:58:00|0.73218
11:58:01|0.73213
11:58:03|0.73233
11:58:05|0.73233
11:58:05|0.73233
11:58:06|0.73233
11:58:08|0.73233
11:58:08|0.73233
11:58:09|0.73248
11:58:11|0.73271
11:58:12|0.73271
11:58:13|0.73271
11:58:14|0.73271
11:58:15|0.73271
11:58:16|0.73271
11:58:17|0.73253
11:58:18|0.73253
11:58:19|0.73253
11:58:20|0.73253
11:58:21|0.73253
11:58:22|0.73253
11:58:23|0.73253
11:58:24|0.73253
11:58:25|0.73253
11:58:26|0.73255
11:58:27|0.73255
11:58:29|0.73251
11:58:30|0.73251
11:58:31|0.73251
11:58:31|0.73251
11:58:33|0.73252
11:58:34|0.73252
11:58:35|0.73252
11:58:36|0.73252
11:58:37|0.73252
11:58:38|0.73252
11:58:39|0.73252
11:58:40|0.73252
11:58:41|0.73252
11:58:42|0.73252
11:58:43|0.73252
11:58:44|0.73252
11:58:46|0.73252
11:58:46|0.73252
11:58:47|0.73252
11:58:48|0.73252
11:58:49|0.73252
11:58:50|0.73188
11:58:51|0.73221
11:58:52|0.73209
11:58:54|0.7323
11:58:54|0.7323
11:58:55|0.73231
11:58:56|0.73231
11:58:57|0.73231
11:58:58|0.73224
11:58:59|0.73224
11:59:01|0.73224
11:59:02|0.73216
11:59:02|0.73236
11:59:03|0.73213
11:59:05|0.73213
11:59:06|0.73213
11:59:06|0.73213
11:59:07|0.73213
11:59:09|0.73213
11:59:10|0.73213
11:59:11|0.73213
11:59:12|0.73213
11:59:13|0.73191
11:59:15|0.73191
11:59:15|0.73193
11:59:16|0.73193
11:59:17|0.73193
11:59:18|0.73199
11:59:20|0.73199
11:59:20|0.73199
11:59:21|0.73199
11:59:23|0.73199
11:59:24|0.73196
11:59:24|0.73196
11:59:26|0.7316
11:59:26|0.73146
11:59:27|0.73146
11:59:29|0.73159
11:59:29|0.73159
11:59:31|0.73159
11:59:31|0.73159
11:59:33|0.73159
11:59:34|0.73146
11:59:34|0.73146
11:59:35|0.73158
11:59:36|0.73158
11:59:38|0.73186
11:59:39|0.73186
11:59:40|0.73186
11:59:41|0.73209
11:59:42|0.73186
11:59:43|0.73186
11:59:44|0.73186
11:59:45|0.73186
11:59:46|0.73174
11:59:47|0.73174
11:59:48|0.73174
11:59:49|0.73174
11:59:50|0.73174
11:59:51|0.73185
11:59:52|0.73185
11:59:53|0.73185
11:59:54|0.73185
11:59:55|0.73185
11:59:56|0.73252
11:59:57|0.73252
11:59:58|0.73252
11:59:59|0.73208
12:00:00|0.73208
12:00:01|0.73208
12:00:02|0.732
12:00:03|0.73249
12:00:04|0.73207
12:00:06|0.73273
12:00:06|0.73257
12:00:08|0.73238
12:00:09|0.73203
12:00:10|0.73228
12:00:11|0.73228
12:00:13|0.73228
12:00:13|0.73228
12:00:14|0.7323
12:00:15|0.73291
12:00:17|0.73291
12:00:17|0.73291
12:00:18|0.73291
12:00:19|0.73291
12:00:20|0.73256
12:00:21|0.73256
12:00:22|0.73256
12:00:23|0.73256
12:00:24|0.73271
12:00:26|0.73277
12:00:26|0.73277
12:00:28|0.73244
12:00:28|0.73276
12:00:29|0.73276
12:00:30|0.73265
12:00:31|0.73265
12:00:32|0.73265
12:00:33|0.73265
12:00:35|0.73265
12:00:35|0.73262
12:00:36|0.73262
12:00:37|0.7325
12:00:38|0.7325
12:00:39|0.7325
12:00:40|0.7325
12:00:42|0.7325
12:00:42|0.73244
12:00:43|0.73244
12:00:44|0.73244
12:00:45|0.73244
12:00:46|0.73244
12:00:47|0.73244
12:00:48|0.73244
12:00:49|0.73244
12:00:51|0.73257
12:00:51|0.73257
12:00:53|0.73248
12:00:53|0.73248
12:00:54|0.73255
12:00:55|0.73264
12:00:56|0.73264
12:00:57|0.73259
12:00:58|0.73271
12:00:59|0.73271
12:01:00|0.73259
12:01:01|0.73259
12:01:02|0.73271
12:01:03|0.73273
12:01:04|0.73273
12:01:06|0.73249
12:01:07|0.73275
12:01:09|0.73275
12:01:09|0.73276
12:01:11|0.73276
12:01:11|0.73293
12:01:13|0.73327
12:01:14|0.7334
12:01:15|0.7334
12:01:17|0.73366
12:01:18|0.73347
12:01:19|0.73347
12:01:20|0.73347
12:01:21|0.73307
12:01:22|0.73288
12:01:23|0.73288
12:01:24|0.73288
12:01:25|0.73313
12:01:26|0.73313
12:01:27|0.73313
12:01:28|0.73326
12:01:30|0.73326
12:01:30|0.73275
12:01:32|0.733
12:01:32|0.73278
12:01:33|0.73278
12:01:34|0.73214
12:01:35|0.73241
12:01:36|0.73188
12:01:37|0.73174
12:01:38|0.73174
12:01:39|0.73174
12:01:41|0.73174
12:01:41|0.73203
12:01:42|0.73203
12:01:44|0.73203
12:01:44|0.7316
12:01:45|0.7316
12:01:46|0.73127
12:01:48|0.73127
12:01:48|0.73132
12:01:49|0.73132
12:01:51|0.73132
12:01:52|0.73132
12:01:53|0.73132
12:01:54|0.73132
12:01:55|0.73134
12:01:56|0.73134
12:01:57|0.73132
12:01:58|0.73131
12:01:59|0.73136
12:02:00|0.73151
12:02:01|0.73061
12:02:02|0.73065
12:02:03|0.73064
12:02:04|0.73067
12:02:05|0.73067
12:02:06|0.73057
12:02:07|0.73126
12:02:09|0.7314
12:02:10|0.7314
12:02:11|0.7315
12:02:12|0.7315
12:02:14|0.7317
12:02:15|0.7317
12:02:17|0.73152
12:02:18|0.73119
12:02:19|0.73154
12:02:20|0.73112
12:02:22|0.73112
12:02:22|0.73112
12:02:24|0.73112
12:02:25|0.73112
12:02:25|0.73123
12:02:27|0.73123
12:02:27|0.73042
12:02:28|0.72964
12:02:30|0.72957
12:02:31|0.72957
12:02:31|0.72957
12:02:32|0.72957
12:02:34|0.72957
12:02:35|0.72957
12:02:35|0.72958
12:02:36|0.72958
12:02:38|0.72959
12:02:39|0.72959
12:02:40|0.72972
12:02:41|0.72954
12:02:41|0.72936
12:02:43|0.72936
12:02:44|0.72937
12:02:45|0.72999
12:02:46|0.72999
12:02:47|0.72999
12:02:48|0.72999
12:02:48|0.72989
12:02:50|0.72989
12:02:51|0.73008
12:02:52|0.73022
12:02:52|0.73022
12:02:53|0.73028
12:02:55|0.73029
12:02:56|0.73012
12:02:57|0.73033
12:02:57|0.73033
12:02:59|0.73033
12:03:00|0.73033
12:03:01|0.73039
12:03:02|0.73039
12:03:03|0.7302
12:03:04|0.7302
12:03:05|0.7302
12:03:06|0.7302
12:03:07|0.73011
12:03:09|0.73024
12:03:10|0.73024
12:03:11|0.73024
12:03:11|0.72995
12:03:12|0.72995
12:03:14|0.72995
12:03:14|0.72978
12:03:15|0.72978
12:03:17|0.72978
12:03:17|0.72993
12:03:18|0.72993
12:03:20|0.73063
12:03:20|0.73063
12:03:22|0.73087
12:03:22|0.73088
12:03:24|0.73087
12:03:25|0.73087
12:03:26|0.73087
12:03:27|0.73087
12:03:28|0.7312
12:03:29|0.73103
12:03:30|0.73103
12:03:31|0.73103
12:03:32|0.73103
12:03:33|0.73103
12:03:34|0.73103
12:03:35|0.73103
12:03:36|0.73103
12:03:37|0.73103
12:03:38|0.73103
12:03:39|0.73092
12:03:40|0.73052
12:03:41|0.73093
12:03:42|0.73072
12:03:43|0.73058
12:03:44|0.73058
12:03:45|0.73058
12:03:46|0.73062
12:03:47|0.73028
12:03:48|0.73028
12:03:49|0.73028
12:03:50|0.73012
12:03:51|0.72976
12:03:52|0.72955
12:03:53|0.7293
12:03:54|0.72951
12:03:55|0.72951
12:03:56|0.72968
12:03:57|0.72968
12:03:58|0.72968
12:03:59|0.72931
12:04:00|0.72959
12:04:01|0.72959
12:04:02|0.72945
12:04:03|0.72945
12:04:04|0.72973
12:04:05|0.72973
12:04:06|0.72973
12:04:07|0.72973
12:04:08|0.72973
12:04:09|0.72957
12:04:11|0.72957
12:04:11|0.72957
12:04:12|0.72957
12:04:14|0.72957
12:04:14|0.72972
12:04:16|0.72972
12:04:16|0.72972
12:04:18|0.72972
12:04:19|0.72972
12:04:20|0.72906
12:04:22|0.729
12:04:22|0.72845
12:04:23|0.72845
12:04:24|0.72845
12:04:26|0.72845
12:04:27|0.72839
12:04:27|0.72821
12:04:28|0.7279
12:04:30|0.7279
12:04:30|0.72807
12:04:32|0.72838
12:04:33|0.72838
12:04:33|0.72838
12:04:34|0.72814
12:04:35|0.72837
12:04:36|0.72837
12:04:37|0.72837
12:04:38|0.72837
12:04:39|0.72837
12:04:40|0.72838
12:04:42|0.72825
12:04:42|0.72825
12:04:43|0.72825
12:04:45|0.72819
12:04:46|0.72819
12:04:46|0.72819
12:04:48|0.72819
12:04:48|0.72819
12:04:50|0.72819
12:04:50|0.72819
12:04:51|0.7281
12:04:53|0.7281
12:04:54|0.7281
12:04:54|0.7281
12:04:55|0.72807
12:04:56|0.72837
12:04:57|0.72837
12:04:58|0.72837
12:05:00|0.72837
12:05:00|0.72837
12:05:01|0.72846
12:05:02|0.72846
12:05:04|0.72846
12:05:04|0.72846
12:05:05|0.72846
12:05:06|0.72846
12:05:08|0.72789
12:05:08|0.72789
12:05:10|0.72789
12:05:11|0.72811
12:05:12|0.7278
12:05:14|0.7278
12:05:14|0.7278
12:05:15|0.7278
12:05:17|0.72764
12:05:17|0.72764
12:05:19|0.72774
12:05:20|0.72774
12:05:22|0.72774
12:05:23|0.72774
12:05:24|0.72774
12:05:25|0.72774
12:05:26|0.72706
12:05:27|0.72706
12:05:28|0.72741
12:05:29|0.72741
12:05:30|0.72741
12:05:32|0.72741
12:05:33|0.72726
12:05:34|0.72688
12:05:35|0.72696
12:05:35|0.72696
12:05:37|0.72696
12:05:38|0.72726
12:05:38|0.72726
12:05:40|0.72726
12:05:40|0.72706
12:05:42|0.72706
12:05:43|0.72706
12:05:44|0.72706
12:05:45|0.72706
12:05:46|0.7271
12:05:47|0.7271
12:05:48|0.72731
12:05:49|0.72761
12:05:51|0.72777
12:05:52|0.72777
12:05:52|0.72818
12:05:53|0.72818
12:05:54|0.72818
12:05:55|0.72818
12:05:56|0.7275
12:05:57|0.72777
12:05:58|0.7284
12:05:59|0.72847
12:06:00|0.72905
12:06:01|0.72957
12:06:03|0.72965
12:06:03|0.72997
12:06:04|0.73
12:06:05|0.73029
12:06:06|0.73071
12:06:07|0.73071
12:06:09|0.7304
12:06:09|0.73021
12:06:10|0.72993
12:06:12|0.72966
12:06:13|0.72966
12:06:15|0.72966
12:06:16|0.72993
12:06:16|0.72993
12:06:18|0.72993
12:06:18|0.72993
12:06:19|0.72993
12:06:20|0.72993
12:06:21|0.72972
12:06:22|0.72978
12:06:24|0.72978
12:06:25|0.72965
12:06:26|0.73008
12:06:27|0.73008
12:06:28|0.73005
12:06:29|0.72972
12:06:30|0.73005
12:06:31|0.73005
12:06:32|0.7305
12:06:33|0.73076
12:06:34|0.73091
12:06:35|0.73091
12:06:36|0.73127
12:06:38|0.73127
12:06:38|0.73077
12:06:39|0.73073
12:06:41|0.73073
12:06:42|0.73046
12:06:42|0.73022
12:06:43|0.73039
12:06:44|0.73039
12:06:45|0.7305
12:06:47|0.73035
12:06:48|0.73044
12:06:49|0.73049
12:06:50|0.73049
12:06:51|0.73049
12:06:52|0.73049
12:06:53|0.73019
12:06:54|0.73019
12:06:55|0.73019
12:06:56|0.73019
12:06:57|0.73022
12:06:58|0.73022
12:06:59|0.73022
12:07:00|0.73022
12:07:01|0.73022
12:07:02|0.73022
12:07:03|0.73022
12:07:04|0.7299
12:07:05|0.7299
12:07:06|0.72941
12:07:07|0.72941
12:07:08|0.72969
12:07:09|0.72939
12:07:10|0.72872
12:07:11|0.72904
12:07:13|0.72838
12:07:14|0.72823
12:07:15|0.72823
12:07:16|0.72823
12:07:17|0.72834
12:07:18|0.72834
12:07:19|0.72856
12:07:20|0.72856
12:07:21|0.72834
12:07:22|0.72848
12:07:23|0.72831
12:07:24|0.72831
12:07:25|0.72831
12:07:26|0.72831
12:07:28|0.72831
12:07:29|0.72834
12:07:29|0.72834
12:07:30|0.72939
12:07:32|0.72939
12:07:33|0.72931
12:07:33|0.72931
12:07:35|0.72931
12:07:36|0.72931
12:07:36|0.72954
12:07:38|0.72955
12:07:38|0.72939
12:07:40|0.72959
12:07:41|0.72959
12:07:41|0.72959
12:07:44|0.72938
12:07:44|0.72927
12:07:46|0.72927
12:07:46|0.72927
12:07:48|0.72921
12:07:48|0.72921
12:07:49|0.72921
12:07:50|0.72921
12:07:51|0.729
12:07:52|0.72928
12:07:54|0.72928
12:07:54|0.7293
12:07:55|0.72916
12:07:56|0.72932
12:07:57|0.72854
12:07:58|0.72854
12:07:59|0.72854
12:08:00|0.72847
12:08:01|0.72847
12:08:03|0.72847
12:08:03|0.72847
12:08:05|0.72847
12:08:05|0.72844
12:08:06|0.72844
12:08:07|0.72842
12:08:08|0.72842
12:08:09|0.72856
12:08:10|0.72856
12:08:11|0.7288
12:08:13|0.7288
12:08:14|0.7288
12:08:15|0.72856
12:08:17|0.7291
12:08:18|0.7291
12:08:19|0.7291
12:08:20|0.7291
12:08:21|0.7291
12:08:21|0.72903
12:08:23|0.72903
12:08:23|0.72855
12:08:24|0.72824
12:08:25|0.72868
12:08:26|0.72868
12:08:28|0.72841
12:08:28|0.72824
12:08:30|0.72824
12:08:31|0.72841
12:08:31|0.72824
12:08:33|0.72824
12:08:34|0.72824
12:08:34|0.72844
12:08:35|0.72868
12:08:36|0.72868
12:08:38|0.72868
12:08:39|0.72869
12:08:39|0.72869
12:08:41|0.72869
12:08:42|0.72844
12:08:43|0.72844
12:08:44|0.72844
12:08:45|0.72838
12:08:47|0.72838
12:08:47|0.72838
12:08:48|0.72838
12:08:49|0.72838
12:08:50|0.72838
12:08:52|0.72844
12:08:52|0.72844
12:08:53|0.72844
12:08:54|0.7291
12:08:55|0.7291
12:08:56|0.72834
12:08:57|0.72834
12:08:59|0.72865
12:09:00|0.72865
12:09:00|0.72978
12:09:01|0.72987
12:09:02|0.72988
12:09:03|0.72988
12:09:05|0.72898
12:09:05|0.72898
12:09:07|0.72898
12:09:07|0.72898
12:09:09|0.72865
12:09:10|0.72864
12:09:10|0.728
12:09:11|0.728
12:09:12|0.728
12:09:13|0.728
12:09:14|0.72845
12:09:16|0.72845
12:09:17|0.72845
12:09:17|0.72911
12:09:19|0.72911
12:09:19|0.72911
12:09:20|0.72911
12:09:22|0.72911
12:09:22|0.72911
12:09:24|0.72911
12:09:24|0.72911
12:09:25|0.72911
12:09:27|0.72835
12:09:28|0.72855
12:09:29|0.72841
12:09:30|0.72841
12:09:31|0.72841
12:09:33|0.72841
12:09:33|0.72841
12:09:34|0.72868
12:09:36|0.72868
12:09:36|0.72858
12:09:37|0.72858
12:09:38|0.72858
12:09:40|0.72858
12:09:41|0.72858
12:09:41|0.72857
12:09:43|0.72841
12:09:44|0.72841
12:09:44|0.72841
12:09:46|0.72841
12:09:46|0.72841
12:09:48|0.72841
12:09:49|0.72846
12:09:50|0.72846
12:09:51|0.72846
12:09:52|0.72846
12:09:53|0.72846
12:09:54|0.72846
12:09:55|0.72846
12:09:56|0.72813
12:09:57|0.72841
12:09:58|0.72841
12:09:59|0.72841
12:10:00|0.72845
12:10:01|0.72811
12:10:02|0.72825
12:10:03|0.72822
12:10:04|0.72806
12:10:05|0.72806
12:10:06|0.72806
12:10:07|0.72745
12:10:08|0.72813
12:10:09|0.72795
12:10:10|0.72795
12:10:11|0.72786
12:10:12|0.72842
12:10:13|0.72835
12:10:14|0.72835
12:10:15|0.72876
12:10:16|0.72876
12:10:18|0.72786
12:10:18|0.72739
12:10:21|0.72739
12:10:22|0.72739
12:10:23|0.72779
12:10:24|0.72779
12:10:25|0.72779
12:10:26|0.72779
12:10:26|0.72762
12:10:29|0.72806
12:10:30|0.72812
12:10:31|0.72812
12:10:32|0.72812
12:10:34|0.72812
12:10:34|0.72812
12:10:36|0.72812
12:10:36|0.72816
12:10:38|0.72816
12:10:38|0.72856
12:10:39|0.72856
12:10:40|0.72849
12:10:42|0.72796
12:10:42|0.72817
12:10:43|0.72817
12:10:44|0.72817
12:10:46|0.72817
12:10:47|0.72817
12:10:48|0.72817
12:10:48|0.72778
12:10:50|0.72778
12:10:51|0.72807
12:10:51|0.72807
12:10:53|0.7281
12:10:54|0.7281
12:10:54|0.7281
12:10:55|0.72793
12:10:57|0.72808
12:10:58|0.72876
12:10:59|0.72876
12:11:00|0.72876
12:11:02|0.72838
12:11:02|0.72838
12:11:03|0.72826
12:11:04|0.72829
12:11:05|0.72829
12:11:06|0.72797
12:11:07|0.72797
12:11:08|0.72813
12:11:09|0.72814
12:11:10|0.72814
12:11:11|0.72842
12:11:12|0.72842
12:11:13|0.72863
12:11:14|0.72863
12:11:16|0.72863
12:11:18|0.72807
12:11:18|0.72807
12:11:20|0.72828
12:11:20|0.72828
12:11:22|0.72807
12:11:22|0.72783
12:11:24|0.72783
12:11:25|0.72819
12:11:26|0.72819
12:11:27|0.72819
12:11:28|0.72786
12:11:29|0.72783
12:11:30|0.72775
12:11:31|0.72775
12:11:32|0.72786
12:11:34|0.72786
12:11:35|0.72786
12:11:35|0.72786
12:11:36|0.72786
12:11:37|0.72737
12:11:38|0.72737
12:11:40|0.72737
12:11:40|0.72737
12:11:41|0.72752
12:11:42|0.72755
12:11:43|0.72755
12:11:44|0.72755
12:11:45|0.72783
12:11:46|0.7277
12:11:47|0.7277
12:11:49|0.7283
12:11:49|0.72813
12:11:50|0.72813
12:11:52|0.72846
12:11:52|0.72804
12:11:53|0.72804
12:11:55|0.72804
12:11:55|0.72817
12:11:56|0.72818
12:11:57|0.72817
12:11:59|0.72817
12:11:59|0.72831
12:12:00|0.72854
12:12:02|0.72854
12:12:03|0.72854
12:12:04|0.72843
12:12:05|0.72876
12:12:06|0.72876
12:12:07|0.72876
12:12:08|0.72876
12:12:09|0.72889
12:12:10|0.72889
12:12:11|0.72895
12:12:12|0.72887
12:12:13|0.72887
12:12:15|0.7291
12:12:15|0.7291
12:12:16|0.7291
12:12:17|0.7291
12:12:18|0.7291
12:12:20|0.7291
12:12:21|0.72899
12:12:23|0.72955
12:12:23|0.72955
12:12:24|0.72967
12:12:25|0.72967
12:12:26|0.72967
12:12:27|0.72983
12:12:28|0.72958
12:12:30|0.72958
12:12:30|0.72958
12:12:32|0.72958
12:12:33|0.72917
12:12:34|0.72905
12:12:35|0.72881
12:12:37|0.72881
12:12:37|0.72881
12:12:38|0.72881
12:12:39|0.72881
12:12:40|0.72867
12:12:42|0.72853
12:12:42|0.72856
12:12:43|0.72856
12:12:44|0.72856
12:12:45|0.72856
12:12:46|0.72856
12:12:47|0.72856
12:12:49|0.72856
12:12:49|0.72872
12:12:50|0.72872
12:12:51|0.72872
12:12:52|0.72867
12:12:53|0.72979
12:12:55|0.72978
12:12:55|0.72978
12:12:56|0.72978
12:12:57|0.72978
12:12:58|0.72945
12:12:59|0.72856
12:13:00|0.72774
12:13:01|0.72774
12:13:02|0.72789
12:13:03|0.72782
12:13:04|0.72782
12:13:05|0.72782
12:13:06|0.72782
12:13:07|0.72758
12:13:08|0.72758
12:13:09|0.72775
12:13:10|0.72775
12:13:11|0.72775
12:13:12|0.72842
12:13:13|0.72842
12:13:14|0.72779
12:13:15|0.72872
12:13:16|0.72874
12:13:17|0.72874
12:13:18|0.72874
12:13:20|0.72856
12:13:21|0.72841
12:13:22|0.72792
12:13:23|0.72792
12:13:24|0.72795
12:13:25|0.72795
12:13:26|0.72795
12:13:27|0.72795
12:13:28|0.72816
12:13:30|0.72816
12:13:30|0.72737
12:13:31|0.72737
12:13:33|0.72737
12:13:35|0.72792
12:13:35|0.72774
12:13:36|0.72774
12:13:37|0.72787
12:13:38|0.72796
12:13:40|0.72796
12:13:40|0.72795
12:13:41|0.72789
12:13:43|0.72817
12:13:43|0.72848
12:13:45|0.72848
12:13:46|0.72848
12:13:47|0.72848
12:13:47|0.72848
12:13:49|0.728
12:13:49|0.728
12:13:51|0.728
12:13:51|0.728
12:13:53|0.728
12:13:54|0.728
12:13:55|0.72798
12:13:56|0.72808
12:13:57|0.72808
12:13:58|0.72805
12:14:00|0.72805
12:14:00|0.72805
12:14:01|0.72805
12:14:02|0.72805
12:14:03|0.72838
12:14:05|0.72838
12:14:06|0.72838
12:14:06|0.72838
12:14:07|0.72838
12:14:08|0.72838
12:14:09|0.72838
12:14:11|0.72838
12:14:11|0.72838
12:14:12|0.72838
12:14:14|0.72838
12:14:14|0.7276
12:14:15|0.7276
12:14:16|0.72815
12:14:18|0.72815
12:14:19|0.72815
12:14:21|0.72815
12:14:21|0.72815
12:14:22|0.72775
12:14:24|0.72752
12:14:26|0.72782
12:14:27|0.72782
12:14:28|0.72782
12:14:29|0.72782
12:14:30|0.72782
12:14:31|0.72782
12:14:32|0.72782
12:14:34|0.72783
12:14:34|0.72831
12:14:35|0.72837
12:14:36|0.72837
12:14:37|0.72852
12:14:39|0.72852
12:14:39|0.72879
12:14:40|0.72879
12:14:41|0.72906
12:14:43|0.72887
12:14:44|0.72887
12:14:45|0.72908
12:14:46|0.72908
12:14:47|0.72973
12:14:48|0.72973
12:14:49|0.72957
12:14:50|0.73019
12:14:51|0.73019
12:14:52|0.72904
12:14:53|0.7296
12:14:54|0.72967
12:14:55|0.7296
12:14:56|0.73006
12:14:57|0.73006
12:14:58|0.72947
12:14:59|0.72995
12:15:00|0.72995
12:15:01|0.72922
12:15:02|0.72938
12:15:03|0.72991
12:15:04|0.72991
12:15:05|0.72991
12:15:06|0.72837
12:15:07|0.72855
12:15:08|0.72867
12:15:09|0.72867
12:15:10|0.72867
12:15:11|0.72867
12:15:12|0.72896
12:15:13|0.72896
12:15:14|0.72896
12:15:15|0.72932
12:15:16|0.72943
12:15:17|0.72943
12:15:18|0.72943
12:15:19|0.72943
12:15:21|0.72996
12:15:23|0.72974
12:15:24|0.72974
12:15:25|0.72974
12:15:25|0.73032
12:15:27|0.72986
12:15:28|0.72986
12:15:29|0.7299
12:15:29|0.7299
12:15:30|0.7299
12:15:32|0.7299
12:15:32|0.7299
12:15:33|0.72997
12:15:34|0.7297
12:15:35|0.7297
12:15:36|0.72955
12:15:37|0.73046
12:15:39|0.72996
12:15:40|0.72996
12:15:41|0.72996
12:15:42|0.72996
12:15:43|0.72851
12:15:44|0.72912
12:15:45|0.72912
12:15:46|0.72912
12:15:48|0.72897
12:15:48|0.72899
12:15:49|0.72899
12:15:51|0.72949
12:15:51|0.72949
12:15:52|0.72949
12:15:53|0.72949
12:15:55|0.72949
12:15:56|0.72936
12:15:56|0.72936
12:15:57|0.72936
12:15:59|0.72936
12:15:59|0.72936
12:16:01|0.72936
12:16:01|0.72949
12:16:02|0.72949
12:16:03|0.73007
12:16:05|0.73007
12:16:05|0.73007
12:16:06|0.73022
12:16:07|0.73022
12:16:08|0.73022
12:16:09|0.73022
12:16:10|0.7299
12:16:11|0.7299
12:16:12|0.7299
12:16:13|0.7299
12:16:14|0.73006
12:16:16|0.73006
12:16:17|0.72997
12:16:17|0.72997
12:16:18|0.7306
12:16:19|0.7306
12:16:22|0.73035
12:16:23|0.7306
12:16:24|0.73107
12:16:25|0.73107
12:16:26|0.73107
12:16:27|0.73107
12:16:29|0.73097
12:16:29|0.73097
12:16:31|0.73097
12:16:31|0.73097
12:16:33|0.73097
12:16:33|0.73123
12:16:35|0.73107
12:16:36|0.7313
12:16:36|0.7313
12:16:37|0.73085
12:16:39|0.73052
12:16:39|0.73052
12:16:41|0.73052
12:16:42|0.73006
12:16:42|0.73006
12:16:43|0.72947
12:16:45|0.7294
12:16:46|0.72975
12:16:46|0.73035
12:16:48|0.73073
12:16:49|0.73018
12:16:50|0.73018
12:16:51|0.73014
12:16:51|0.73017
12:16:53|0.72984
12:16:54|0.72971
12:16:55|0.72971
12:16:56|0.72943
12:16:57|0.72925
12:16:58|0.72925
12:16:59|0.7295
12:17:00|0.7295
12:17:01|0.7295
12:17:02|0.72953
12:17:03|0.72953
12:17:04|0.72953
12:17:05|0.72953
12:17:06|0.72953
12:17:07|0.72961
12:17:08|0.72967
12:17:09|0.729
12:17:10|0.72902
12:17:12|0.72947
12:17:12|0.72947
12:17:13|0.72943
12:17:14|0.72943
12:17:16|0.72933
12:17:16|0.72933
12:17:17|0.72933
12:17:18|0.72933
12:17:19|0.72933
12:17:20|0.72933
12:17:21|0.72933
12:17:22|0.72933
12:17:24|0.729
12:17:25|0.729
12:17:26|0.729
12:17:27|0.729
12:17:29|0.72925
12:17:29|0.72941
12:17:31|0.72941
12:17:31|0.72922
12:17:33|0.72922
12:17:33|0.72933
12:17:34|0.72902
12:17:35|0.72902
12:17:36|0.73037
12:17:37|0.72958
12:17:38|0.72861
12:17:39|0.72861
12:17:40|0.72861
12:17:42|0.72864
12:17:43|0.72864
12:17:44|0.72864
12:17:44|0.72864
12:17:46|0.72864
12:17:46|0.72864
12:17:47|0.7282
12:17:48|0.7282
12:17:49|0.72788
12:17:51|0.72789
12:17:51|0.72769
12:17:52|0.72769
12:17:53|0.72787
12:17:55|0.72802
12:17:56|0.72802
12:17:56|0.72848
12:17:57|0.72873
12:17:59|0.72873
12:17:59|0.7288
12:18:01|0.7288
12:18:01|0.72869
12:18:04|0.72869
12:18:04|0.72869
12:18:05|0.72869
12:18:06|0.72869
12:18:08|0.72869
12:18:08|0.72869
12:18:09|0.72876
12:18:10|0.72941
12:18:11|0.72941
12:18:12|0.72941
12:18:13|0.72953
12:18:14|0.72953
12:18:16|0.72923
12:18:16|0.72959
12:18:17|0.72919
12:18:18|0.72919
12:18:20|0.72919
12:18:20|0.72914
12:18:22|0.72914
12:18:23|0.72914
12:18:25|0.72922
12:18:26|0.72922
12:18:26|0.72969
12:18:28|0.72969
12:18:28|0.72974
12:18:30|0.72974
12:18:30|0.72974
12:18:32|0.72974
12:18:32|0.73013
12:18:34|0.73029
12:18:35|0.73041
12:18:36|0.73076
12:18:37|0.7306
12:18:38|0.73022
12:18:39|0.73023
12:18:40|0.72953
12:18:41|0.72879
12:18:42|0.72833
12:18:43|0.72779
12:18:44|0.72781
12:18:45|0.7282
12:18:46|0.7282
12:18:47|0.72801
12:18:48|0.72801
12:18:49|0.72801
12:18:50|0.72801
12:18:51|0.72801
12:18:52|0.72802
12:18:53|0.72802
12:18:54|0.72802
12:18:55|0.72782
12:18:56|0.72782
12:18:57|0.72782
12:18:58|0.72759
12:18:59|0.72759
12:19:00|0.72739
12:19:01|0.72753
12:19:03|0.72812
12:19:03|0.72784
12:19:04|0.72773
12:19:05|0.72773
12:19:07|0.72751
12:19:07|0.72753
12:19:08|0.72744
12:19:10|0.72744
12:19:10|0.72744
12:19:11|0.72744
12:19:12|0.72758
12:19:13|0.72836
12:19:15|0.72809
12:19:15|0.728
12:19:16|0.72739
12:19:17|0.72753
12:19:18|0.7277
12:19:19|0.7277
12:19:20|0.72784
12:19:22|0.72784
12:19:22|0.72763
12:19:25|0.72788
12:19:25|0.72788
12:19:26|0.72825
12:19:28|0.7282
12:19:28|0.72773
12:19:30|0.72773
12:19:31|0.72783
12:19:33|0.72802
12:19:34|0.72802
12:19:35|0.72827
12:19:35|0.72813
12:19:37|0.72831
12:19:37|0.7283
12:19:38|0.7283
12:19:40|0.72794
12:19:41|0.72773
12:19:42|0.72764
12:19:42|0.72764
12:19:44|0.72764
12:19:45|0.72764
12:19:46|0.72764
12:19:47|0.72753
12:19:48|0.72754
12:19:49|0.72754
12:19:50|0.72794
12:19:51|0.72794
12:19:52|0.7278
12:19:53|0.7278
12:19:54|0.7277
12:19:55|0.72835
12:19:56|0.7283
12:19:57|0.72834
12:19:58|0.72872
12:19:59|0.72872
12:20:00|0.72886
12:20:01|0.72882
12:20:02|0.72887
12:20:03|0.72837
12:20:04|0.72942
12:20:05|0.72941
12:20:06|0.72923
12:20:07|0.72923
12:20:08|0.72923
12:20:09|0.72904
12:20:10|0.72904
12:20:11|0.72904
12:20:12|0.72848
12:20:13|0.72848
12:20:15|0.72848
12:20:15|0.72848
12:20:16|0.72873
12:20:17|0.72881
12:20:18|0.72881
12:20:19|0.72881
12:20:20|0.72881
12:20:21|0.72881
12:20:22|0.72857
12:20:23|0.72857
12:20:25|0.72857
12:20:26|0.72857
12:20:28|0.72857
12:20:28|0.72855
12:20:30|0.72855
12:20:31|0.72855
12:20:32|0.72855
12:20:33|0.72847
12:20:34|0.72847
12:20:35|0.72806
12:20:36|0.72769
12:20:38|0.72761
12:20:38|0.72761
12:20:40|0.72761
12:20:41|0.72751
12:20:41|0.72755
12:20:43|0.72755
12:20:43|0.72755
12:20:45|0.72755
12:20:46|0.72755
12:20:47|0.72755
12:20:48|0.72753
12:20:49|0.72768
12:20:50|0.72768
12:20:51|0.7275
12:20:52|0.72768
12:20:53|0.72768
12:20:54|0.72747
12:20:55|0.72747
12:20:56|0.72812
12:20:57|0.72795
12:20:58|0.72795
12:20:59|0.72816
12:21:00|0.72816
12:21:01|0.72788
12:21:02|0.72831
12:21:03|0.72881
12:21:04|0.72907
12:21:05|0.72893
12:21:06|0.72907
12:21:07|0.72921
12:21:08|0.72921
12:21:09|0.72968
12:21:10|0.72889
12:21:11|0.72968
12:21:12|0.72934
12:21:13|0.72925
12:21:14|0.72925
12:21:15|0.72931
12:21:16|0.72895
12:21:17|0.7291
12:21:18|0.7291
12:21:19|0.72885
12:21:20|0.72885
12:21:21|0.72885
12:21:22|0.72911
12:21:23|0.72885
12:21:24|0.72882
12:21:26|0.72864
12:21:28|0.72853
12:21:28|0.72833
12:21:30|0.72816
12:21:31|0.72769
12:21:31|0.72769
12:21:33|0.72831
12:21:33|0.72856
12:21:35|0.72922
12:21:35|0.72922
12:21:36|0.72956
12:21:38|0.72991
12:21:39|0.72937
12:21:41|0.72976
12:21:42|0.72952
12:21:43|0.72948
12:21:44|0.72945
12:21:45|0.72871
12:21:47|0.72871
12:21:47|0.72893
12:21:48|0.72893
12:21:50|0.72893
12:21:51|0.72893
12:21:52|0.72897
12:21:53|0.72857
12:21:53|0.72857
12:21:55|0.72857
12:21:56|0.72857
12:21:56|0.72857
12:21:58|0.72849
12:21:59|0.72849
12:21:59|0.72849
12:22:01|0.72832
12:22:02|0.728
12:22:03|0.72765
12:22:04|0.72832
12:22:05|0.72832
12:22:05|0.72832
12:22:06|0.72823
12:22:08|0.72823
12:22:09|0.72806
12:22:09|0.72806
12:22:11|0.72802
12:22:11|0.72802
12:22:13|0.72802
12:22:14|0.72773
12:22:14|0.72773
12:22:16|0.72774
12:22:16|0.72771
12:22:18|0.72775
12:22:18|0.72753
12:22:20|0.72753
12:22:20|0.72753
12:22:22|0.72741
12:22:22|0.72701
12:22:24|0.72748
12:22:24|0.72748
12:22:25|0.72722
12:22:27|0.72752
12:22:28|0.72751
12:22:29|0.72751
12:22:30|0.72778
12:22:31|0.72795
12:22:32|0.72752
12:22:33|0.72769
12:22:35|0.72769
12:22:36|0.72795
12:22:36|0.72795
12:22:37|0.72833
12:22:38|0.72833
12:22:40|0.72833
12:22:41|0.72833
12:22:42|0.72826
12:22:43|0.72826
12:22:44|0.72863
12:22:45|0.72863
12:22:46|0.72863
12:22:47|0.72863
12:22:48|0.7284
12:22:49|0.72864
12:22:50|0.72843
12:22:51|0.72843
12:22:52|0.72843
12:22:53|0.7283
12:22:54|0.72836
12:22:55|0.72836
12:22:56|0.72802
12:22:57|0.72803
12:22:58|0.72803
12:22:59|0.72819
12:23:00|0.72819
12:23:01|0.72759
12:23:02|0.72745
12:23:03|0.72745
12:23:04|0.72762
12:23:05|0.72769
12:23:06|0.72769
12:23:07|0.72769
12:23:08|0.72769
12:23:09|0.72769
12:23:10|0.72759
12:23:11|0.72759
12:23:13|0.72713
12:23:14|0.72713
12:23:14|0.7273
12:23:16|0.7275
12:23:16|0.72743
12:23:17|0.72739
12:23:19|0.72739
12:23:19|0.72739
12:23:21|0.72726
12:23:22|0.72704
12:23:22|0.72712
12:23:23|0.72697
12:23:24|0.72697
12:23:25|0.7269
12:23:26|0.7268
12:23:28|0.72698
12:23:29|0.72698
12:23:30|0.72698
12:23:31|0.72698
12:23:32|0.7259
12:23:33|0.7259
12:23:34|0.72591
12:23:35|0.7258
12:23:36|0.7258
12:23:37|0.72539
12:23:38|0.72571
12:23:39|0.72537
12:23:40|0.72537
12:23:41|0.72529
12:23:42|0.72571
12:23:43|0.72571
12:23:45|0.72571
12:23:45|0.72564
12:23:46|0.72623
12:23:47|0.72605
12:23:48|0.72565
12:23:50|0.72565
12:23:50|0.72606
12:23:52|0.72606
12:23:53|0.72672
12:23:53|0.72621
12:23:55|0.72707
12:23:55|0.7274
12:23:56|0.72721
12:23:58|0.72721
12:23:59|0.72743
12:24:00|0.72753
12:24:01|0.72753
12:24:03|0.72812
12:24:03|0.72802
12:24:04|0.72802
12:24:05|0.72814
12:24:07|0.72842
12:24:08|0.72795
12:24:09|0.7278
12:24:10|0.7278
12:24:11|0.7278
12:24:12|0.7278
12:24:12|0.7278
12:24:13|0.72847
12:24:15|0.72862
12:24:15|0.72823
12:24:17|0.72823
12:24:17|0.7279
12:24:18|0.72786
12:24:20|0.72786
12:24:20|0.72796
12:24:21|0.72822
12:24:22|0.72822
12:24:23|0.72773
12:24:25|0.72697
12:24:25|0.72697
12:24:27|0.72675
12:24:28|0.72683
12:24:30|0.72686
12:24:31|0.72737
12:24:32|0.72669
12:24:33|0.72731
12:24:34|0.72731
12:24:35|0.72656
12:24:36|0.72675
12:24:37|0.72658
12:24:38|0.72658
12:24:39|0.72658
12:24:40|0.72658
12:24:41|0.72658
12:24:42|0.72712
12:24:44|0.72728
12:24:44|0.72752
12:24:46|0.72752
12:24:46|0.72782
12:24:47|0.72802
12:24:49|0.7283
12:24:49|0.72801
12:24:51|0.72837
12:24:51|0.72851
12:24:53|0.7288
12:24:53|0.72893
12:24:54|0.72921
12:24:55|0.72955
12:24:56|0.72982
12:24:57|0.72997
12:24:58|0.72984
12:24:59|0.73012
12:25:00|0.7302
12:25:01|0.7304
12:25:02|0.73048
12:25:04|0.73071
12:25:04|0.73097
12:25:06|0.73097
12:25:07|0.73097
12:25:07|0.73097
12:25:09|0.72991
12:25:10|0.72991
12:25:11|0.73042
12:25:11|0.73029
12:25:12|0.73029
12:25:14|0.7304
12:25:14|0.73005
12:25:16|0.73004
12:25:17|0.72994
12:25:18|0.72966
12:25:19|0.72977
12:25:20|0.72977
12:25:21|0.72985
12:25:22|0.73006
12:25:23|0.73006
12:25:24|0.73006
12:25:25|0.72977
12:25:27|0.72977
12:25:27|0.72991
12:25:28|0.73033
12:25:30|0.73033
12:25:31|0.73031
12:25:33|0.73031
12:25:34|0.72991
12:25:35|0.72991
12:25:36|0.73004
12:25:37|0.72983
12:25:38|0.72983
12:25:39|0.72983
12:25:40|0.72983
12:25:42|0.73028
12:25:43|0.73028
12:25:44|0.73028
12:25:45|0.73028
12:25:46|0.73032
12:25:47|0.73029
12:25:48|0.73096
12:25:49|0.73096
12:25:50|0.73096
12:25:51|0.73068
12:25:52|0.73068
12:25:53|0.73068
12:25:54|0.73072
12:25:55|0.73074
12:25:56|0.73074
12:25:57|0.73074
12:25:58|0.73074
12:25:59|0.73074
12:26:00|0.73074
12:26:01|0.73074
12:26:02|0.73074
12:26:03|0.73074
12:26:04|0.7306
12:26:05|0.73075
12:26:06|0.73072
12:26:08|0.7304
12:26:08|0.73026
12:26:10|0.72965
12:26:11|0.72965
12:26:11|0.73022
12:26:13|0.7303
12:26:14|0.73079
12:26:15|0.73091
12:26:17|0.731
12:26:17|0.73129
12:26:18|0.73129
12:26:19|0.73129
12:26:20|0.73125
12:26:22|0.7314
12:26:22|0.7314
12:26:23|0.7314
12:26:24|0.73165
12:26:25|0.73165
12:26:26|0.73199
12:26:27|0.73199
12:26:28|0.73168
12:26:29|0.73168
12:26:31|0.73168
12:26:32|0.73168
12:26:34|0.73172
12:26:36|0.73149
12:26:37|0.73152
12:26:37|0.73152
12:26:38|0.73099
12:26:39|0.73072
12:26:41|0.73072
12:26:41|0.73053
12:26:43|0.73035
12:26:43|0.73098
12:26:45|0.73098
12:26:46|0.73066
12:26:47|0.73066
12:26:48|0.73089
12:26:50|0.73091
12:26:50|0.73091
12:26:51|0.73091
12:26:53|0.73091
12:26:54|0.73091
12:26:55|0.73091
12:26:55|0.73091
12:26:56|0.73091
12:26:57|0.73091
12:26:58|0.73091
12:26:59|0.73088
12:27:00|0.73088
12:27:01|0.73088
12:27:03|0.73088
12:27:04|0.73064
12:27:06|0.73035
12:27:07|0.73035
12:27:07|0.73047
12:27:09|0.7305
12:27:10|0.7305
12:27:11|0.7305
12:27:12|0.7305
12:27:13|0.7305
12:27:15|0.7305
12:27:16|0.73066
12:27:17|0.7309
12:27:17|0.7309
12:27:18|0.7309
12:27:19|0.7309
12:27:20|0.73125
12:27:21|0.73108
12:27:23|0.73108
12:27:23|0.73108
12:27:25|0.73108
12:27:26|0.73108
12:27:27|0.7311
12:27:27|0.73125
12:27:29|0.73125
12:27:29|0.73125
12:27:30|0.7313
12:27:31|0.73113
12:27:33|0.73113
12:27:34|0.73103
12:27:35|0.73114
12:27:37|0.73114
12:27:37|0.73129
12:27:39|0.73129
12:27:40|0.7313
12:27:41|0.7313
12:27:42|0.7313
12:27:43|0.7313
12:27:44|0.7313
12:27:45|0.7313
12:27:46|0.7313
12:27:47|0.73171
12:27:48|0.73171
12:27:49|0.73171
12:27:50|0.73102
12:27:51|0.73102
12:27:52|0.73103
12:27:53|0.73103
12:27:54|0.73103
12:27:55|0.73096
12:27:56|0.73119
12:27:57|0.73119
12:27:58|0.73097
12:27:59|0.73097
12:28:00|0.73097
12:28:01|0.73101
12:28:02|0.73116
12:28:03|0.73116
12:28:04|0.73119
12:28:05|0.73124
12:28:06|0.73124
12:28:07|0.73171
12:28:08|0.73171
12:28:09|0.73171
12:28:10|0.73124
12:28:11|0.73124
12:28:12|0.73124
12:28:13|0.7312
12:28:14|0.7312
12:28:15|0.7312
12:28:16|0.7312
12:28:17|0.7312
12:28:18|0.73106
12:28:19|0.73106
12:28:20|0.73145
12:28:21|0.73171
12:28:22|0.73144
12:28:23|0.73162
12:28:24|0.73172
12:28:25|0.73172
12:28:26|0.73172
12:28:27|0.73116
12:28:28|0.73109
12:28:29|0.73109
12:28:30|0.73111
12:28:31|0.7308
12:28:32|0.73129
12:28:34|0.73109
12:28:34|0.73109
12:28:36|0.73109
12:28:36|0.73109
12:28:38|0.73109
12:28:40|0.73102
12:28:41|0.73102
12:28:42|0.73129
12:28:43|0.73129
12:28:43|0.73129
12:28:44|0.73108
12:28:45|0.73108
12:28:47|0.73108
12:28:48|0.73108
12:28:49|0.73129
12:28:50|0.73129
12:28:51|0.73081
12:28:52|0.73081
12:28:53|0.73081
12:28:53|0.73081
12:28:55|0.73081
12:28:56|0.73082
12:28:57|0.73082
12:28:57|0.73082
12:28:59|0.73082
12:29:00|0.73082
12:29:00|0.73082
12:29:02|0.73088
12:29:03|0.73088
12:29:04|0.73088
12:29:05|0.73088
12:29:06|0.73126
12:29:07|0.73126
12:29:08|0.73126
12:29:10|0.73129
12:29:10|0.73191
12:29:11|0.7313
12:29:12|0.7316
12:29:13|0.7316
12:29:14|0.73167
12:29:16|0.73167
12:29:16|0.73174
12:29:17|0.73174
12:29:19|0.73185
12:29:19|0.73185
12:29:20|0.73185
12:29:21|0.73185
12:29:22|0.73172
12:29:23|0.73172
12:29:24|0.73199
12:29:25|0.73199
12:29:27|0.73179
12:29:27|0.73177
12:29:28|0.73177
12:29:29|0.73177
12:29:30|0.73177
12:29:31|0.73177
12:29:33|0.73177
12:29:34|0.73177
12:29:36|0.732
12:29:36|0.732
12:29:37|0.7323
12:29:38|0.7323
12:29:39|0.7323
12:29:40|0.7323
12:29:41|0.73201
12:29:43|0.73201
12:29:43|0.73201
12:29:44|0.73201
12:29:46|0.73201
12:29:47|0.73201
12:29:47|0.73201
12:29:49|0.7323
12:29:49|0.73229
12:29:51|0.73229
12:29:52|0.73231
12:29:53|0.73231
12:29:54|0.73231
12:29:55|0.7324
12:29:56|0.73244
12:29:58|0.73244
12:29:59|0.73244
12:30:00|0.73249
12:30:00|0.73182
12:30:02|0.732
12:30:02|0.732
12:30:04|0.73221
12:30:05|0.73229
12:30:06|0.7325
12:30:06|0.73265
12:30:07|0.73244
12:30:09|0.73243
12:30:10|0.73243
12:30:11|0.73247
12:30:12|0.73247
12:30:13|0.7329
12:30:14|0.73237
12:30:15|0.73237
12:30:16|0.73241
12:30:17|0.73265
12:30:18|0.73307
12:30:19|0.73292
12:30:20|0.73243
12:30:21|0.73243
12:30:22|0.73249
12:30:23|0.73249
12:30:24|0.7325
12:30:25|0.7325
12:30:26|0.73246
12:30:27|0.73246
12:30:28|0.7325
12:30:29|0.73272
12:30:30|0.73263
12:30:31|0.73263
12:30:32|0.73272
12:30:33|0.73292
12:30:34|0.73295
12:30:35|0.73295
12:30:37|0.73295
12:30:37|0.73295
12:30:38|0.73295
12:30:39|0.73295
12:30:41|0.73294
12:30:42|0.73294
12:30:42|0.73251
12:30:44|0.73251
12:30:45|0.73251
12:30:47|0.73251
12:30:47|0.73266
12:30:48|0.73266
12:30:50|0.73293
12:30:51|0.73273
12:30:52|0.73219
12:30:52|0.73219
12:30:53|0.73237
12:30:55|0.73263
12:30:56|0.73264
12:30:56|0.73266
12:30:57|0.73266
12:30:58|0.73285
12:30:59|0.73285
12:31:00|0.73285
12:31:01|0.73285
12:31:02|0.73295
12:31:03|0.73295
12:31:04|0.73295
12:31:05|0.73295
12:31:07|0.73295
12:31:07|0.73295
12:31:08|0.73257
12:31:09|0.73237
12:31:11|0.73265
12:31:12|0.73265
12:31:12|0.73265
12:31:13|0.73265
12:31:14|0.73265
12:31:15|0.73265
12:31:16|0.73248
12:31:17|0.73248
12:31:18|0.73257
12:31:19|0.73303
12:31:20|0.73303
12:31:22|0.73303
12:31:23|0.73303
12:31:23|0.73303
12:31:24|0.73303
12:31:25|0.73303
12:31:26|0.73303
12:31:28|0.73293
12:31:28|0.73292
12:31:29|0.73292
12:31:30|0.73292
12:31:31|0.73313
12:31:33|0.73313
12:31:33|0.73313
12:31:34|0.73313
12:31:35|0.73266
12:31:37|0.73258
12:31:39|0.73258
12:31:40|0.73258
12:31:41|0.73258
12:31:41|0.73258
12:31:43|0.73258
12:31:44|0.73258
12:31:45|0.73258
12:31:46|0.73258
12:31:47|0.73258
12:31:48|0.73259
12:31:48|0.73282
12:31:50|0.73259
12:31:51|0.73272
12:31:52|0.73272
12:31:53|0.73272
12:31:54|0.73229
12:31:54|0.73229
12:31:55|0.73294
12:31:56|0.73262
12:31:58|0.73262
12:31:59|0.73262
12:32:00|0.73262
12:32:01|0.73262
12:32:02|0.73263
12:32:03|0.73263
12:32:05|0.73263
12:32:05|0.73263
12:32:07|0.73263
12:32:07|0.73262
12:32:09|0.73244
12:32:09|0.73244
12:32:10|0.73244
12:32:11|0.73244
12:32:12|0.73244
12:32:14|0.73244
12:32:14|0.73244
12:32:16|0.73245
12:32:16|0.73245
12:32:17|0.73245
12:32:19|0.73245
12:32:19|0.73245
12:32:20|0.73245
12:32:22|0.73247
12:32:22|0.73265
12:32:24|0.73265
12:32:25|0.73267
12:32:25|0.73267
12:32:27|0.73267
12:32:27|0.73267
12:32:29|0.73265
12:32:29|0.73265
12:32:30|0.73265
12:32:31|0.73265
12:32:32|0.73265
12:32:34|0.73265
12:32:35|0.73304
12:32:36|0.73304
12:32:37|0.73304
12:32:38|0.73294
12:32:39|0.73294
12:32:40|0.73294
12:32:41|0.73307
12:32:42|0.73307
12:32:44|0.73307
12:32:45|0.73307
12:32:46|0.73307
12:32:47|0.73305
12:32:48|0.73305
12:32:48|0.73305
12:32:49|0.73305
12:32:50|0.73278
12:32:51|0.73278
12:32:52|0.73278
12:32:54|0.73307
12:32:54|0.73307
12:32:55|0.73307
12:32:56|0.73307
12:32:58|0.73306
12:32:59|0.73306
12:33:00|0.73306
12:33:00|0.73306
12:33:01|0.73328
12:33:03|0.73309
12:33:04|0.73349
12:33:05|0.73349
12:33:05|0.73349
12:33:06|0.73349
12:33:07|0.73349
12:33:09|0.73349
12:33:09|0.73344
12:33:11|0.73344
12:33:12|0.73344
12:33:13|0.73344
12:33:14|0.73344
12:33:15|0.73314
12:33:15|0.73344
12:33:16|0.73344
12:33:18|0.73344
12:33:18|0.73344
12:33:20|0.73344
12:33:21|0.73234
12:33:22|0.73241
12:33:22|0.73237
12:33:24|0.73267
12:33:24|0.73246
12:33:26|0.73246
12:33:26|0.73259
12:33:27|0.7323
12:33:28|0.7323
12:33:30|0.7323
12:33:31|0.73246
12:33:32|0.73246
12:33:32|0.73246
12:33:34|0.73246
12:33:35|0.73246
12:33:36|0.73242
12:33:37|0.73259
12:33:39|0.73259
12:33:40|0.73259
12:33:40|0.73259
12:33:43|0.73259
12:33:44|0.7322
12:33:45|0.7322
12:33:46|0.73238
12:33:47|0.73238
12:33:48|0.73238
12:33:49|0.73238
12:33:50|0.73266
12:33:51|0.73266
12:33:52|0.73266
12:33:53|0.73266
12:33:54|0.73266
12:33:55|0.73266
12:33:56|0.73266
12:33:57|0.73266
12:33:59|0.73266
12:33:59|0.73244
12:34:00|0.73244
12:34:02|0.7324
12:34:03|0.7324
12:34:03|0.7324
12:34:05|0.73221
12:34:05|0.73221
12:34:07|0.7322
12:34:07|0.73224
12:34:08|0.73224
12:34:10|0.73245
12:34:10|0.73245
12:34:12|0.73245
12:34:13|0.73242
12:34:14|0.73242
12:34:15|0.73242
12:34:16|0.73246
12:34:17|0.73246
12:34:17|0.73246
12:34:19|0.73304
12:34:19|0.73291
12:34:21|0.73291
12:34:22|0.73291
12:34:22|0.73291
12:34:24|0.73291
12:34:24|0.73291
12:34:26|0.73316
12:34:27|0.73299
12:34:27|0.73305
12:34:29|0.73305
12:34:29|0.73346
12:34:30|0.73346
12:34:32|0.73346
12:34:33|0.73346
12:34:33|0.73346
12:34:35|0.73346
12:34:35|0.73346
12:34:37|0.73346
12:34:38|0.73392
12:34:40|0.73337
12:34:40|0.73313
12:34:41|0.73306
12:34:42|0.73306
12:34:43|0.73414
12:34:44|0.73391
12:34:46|0.73399
12:34:46|0.73399
12:34:48|0.73427
12:34:48|0.73427
12:34:50|0.73427
12:34:51|0.73441
12:34:52|0.73442
12:34:53|0.73428
12:34:54|0.73428
12:34:55|0.73428
12:34:56|0.73428
12:34:57|0.73428
12:34:58|0.73428
12:34:59|0.73428
12:35:00|0.73432
12:35:01|0.73411
12:35:02|0.73411
12:35:03|0.73411
12:35:04|0.73411
12:35:05|0.73411
12:35:06|0.73411
12:35:07|0.73386
12:35:08|0.73409
12:35:09|0.73409
12:35:10|0.73409
12:35:11|0.73409
12:35:12|0.73412
12:35:13|0.73412
12:35:14|0.73412
12:35:15|0.73498
12:35:16|0.7348
12:35:17|0.73472
12:35:18|0.73432
12:35:19|0.73456
12:35:20|0.73456
12:35:21|0.73478
12:35:22|0.73479
12:35:23|0.73479
12:35:24|0.73479
12:35:26|0.73432
12:35:26|0.73457
12:35:28|0.73457
12:35:28|0.73426
12:35:30|0.73426
12:35:30|0.73432
12:35:31|0.73432
12:35:32|0.73432
12:35:33|0.73432
12:35:34|0.73432
12:35:35|0.73372
12:35:36|0.7341
12:35:37|0.7341
12:35:38|0.7341
12:35:40|0.7341
12:35:41|0.73436
12:35:42|0.73436
12:35:43|0.73331
12:35:45|0.7334
12:35:46|0.73333
12:35:47|0.73353
12:35:48|0.73353
12:35:49|0.73332
12:35:50|0.73332
12:35:50|0.73402
12:35:52|0.7338
12:35:54|0.73387
12:35:54|0.73387
12:35:55|0.73377
12:35:56|0.73381
12:35:57|0.73381
12:35:59|0.73381
12:35:59|0.73381
12:36:01|0.73381
12:36:01|0.73381
12:36:03|0.73381
12:36:04|0.73361
12:36:05|0.73365
12:36:06|0.73365
12:36:07|0.73365
12:36:08|0.73436
12:36:09|0.73404
12:36:10|0.73401
12:36:10|0.73436
12:36:12|0.73436
12:36:13|0.73404
12:36:14|0.73404
12:36:14|0.73436
12:36:16|0.73429
12:36:17|0.73451
12:36:18|0.73458
12:36:19|0.73432
12:36:20|0.73432
12:36:21|0.73473
12:36:21|0.73475
12:36:23|0.7348
12:36:24|0.73539
12:36:25|0.73553
12:36:25|0.73528
12:36:27|0.73528
12:36:28|0.73504
12:36:28|0.73514
12:36:30|0.73514
12:36:31|0.73514
12:36:32|0.73514
12:36:32|0.73514
12:36:33|0.73514
12:36:35|0.73433
12:36:35|0.73484
12:36:37|0.73474
12:36:38|0.73503
12:36:39|0.73488
12:36:40|0.73408
12:36:42|0.73402
12:36:44|0.73406
12:36:45|0.73406
12:36:45|0.73397
12:36:47|0.73397
12:36:48|0.73376
12:36:49|0.73353
12:36:50|0.73406
12:36:51|0.73406
12:36:52|0.73431
12:36:52|0.73431
12:36:54|0.7343
12:36:55|0.7343
12:36:56|0.7343
12:36:56|0.73412
12:36:58|0.73432
12:36:59|0.73432
12:36:59|0.73432
12:37:01|0.73432
12:37:01|0.73432
12:37:03|0.73549
12:37:04|0.73474
12:37:04|0.73449
12:37:05|0.73461
12:37:07|0.73461
12:37:08|0.73457
12:37:09|0.73457
12:37:10|0.73457
12:37:11|0.73457
12:37:12|0.73457
12:37:13|0.73436
12:37:14|0.73424
12:37:15|0.73424
12:37:16|0.73424
12:37:17|0.73424
12:37:19|0.73424
12:37:20|0.73412
12:37:20|0.73412
12:37:21|0.73412
12:37:22|0.73458
12:37:23|0.73446
12:37:24|0.73446
12:37:26|0.73472
12:37:27|0.73472
12:37:27|0.73478
12:37:30|0.73472
12:37:30|0.73556
12:37:32|0.73514
12:37:32|0.73514
12:37:34|0.73514
12:37:34|0.73514
12:37:35|0.73535
12:37:36|0.73534
12:37:38|0.7348
12:37:38|0.73454
12:37:39|0.73511
12:37:40|0.73511
12:37:42|0.73506
12:37:43|0.73515
12:37:44|0.7355
12:37:45|0.73527
12:37:46|0.73527
12:37:47|0.73527
12:37:48|0.73527
12:37:49|0.73542
12:37:50|0.73542
12:37:51|0.73542
12:37:52|0.73542
12:37:53|0.73535
12:37:54|0.73564
12:37:55|0.73552
12:37:56|0.73543
12:37:57|0.73535
12:37:59|0.73535
12:37:59|0.73549
12:38:00|0.73549
12:38:01|0.73549
12:38:03|0.73549
12:38:03|0.73549
12:38:04|0.73549
12:38:05|0.73549
12:38:06|0.73549
12:38:07|0.73549
12:38:08|0.7355
12:38:09|0.7355
12:38:10|0.73566
12:38:11|0.73566
12:38:12|0.73557
12:38:13|0.73562
12:38:14|0.73562
12:38:16|0.73552
12:38:17|0.73552
12:38:17|0.73552
12:38:18|0.73552
12:38:19|0.73566
12:38:20|0.73571
12:38:21|0.73571
12:38:22|0.73571
12:38:23|0.73535
12:38:24|0.73535
12:38:25|0.73535
12:38:27|0.73535
12:38:27|0.73535
12:38:28|0.73639
12:38:29|0.73577
12:38:30|0.73577
12:38:31|0.73577
12:38:32|0.73569
12:38:33|0.73558
12:38:34|0.7356
12:38:35|0.73571
12:38:36|0.73571
12:38:37|0.73571
12:38:38|0.73571
12:38:39|0.73557
12:38:40|0.73551
12:38:41|0.73555
12:38:42|0.73555
12:38:44|0.73555
12:38:45|0.73536
12:38:46|0.73561
12:38:48|0.73561
12:38:49|0.73544
12:38:50|0.73544
12:38:51|0.73544
12:38:51|0.73544
12:38:53|0.73563
12:38:54|0.73563
12:38:55|0.73563
12:38:56|0.73686
12:38:57|0.73645
12:38:58|0.73649
12:38:59|0.7366
12:39:00|0.73627
12:39:01|0.73584
12:39:02|0.73571
12:39:04|0.73568
12:39:05|0.73568
12:39:05|0.73568
12:39:06|0.73568
12:39:07|0.73557
12:39:08|0.73601
12:39:10|0.73601
12:39:10|0.73601
12:39:11|0.73601
12:39:12|0.73601
12:39:13|0.73678
12:39:15|0.73638
12:39:16|0.73668
12:39:17|0.73668
12:39:18|0.73637
12:39:19|0.73637
12:39:20|0.73637
12:39:21|0.73637
12:39:22|0.73637
12:39:23|0.73641
12:39:24|0.73641
12:39:25|0.73641
12:39:26|0.73641
12:39:27|0.73676
12:39:28|0.73676
12:39:29|0.73691
12:39:30|0.73691
12:39:31|0.73651
12:39:32|0.73649
12:39:33|0.73649
12:39:34|0.73649
12:39:35|0.73649
12:39:36|0.73649
12:39:37|0.73642
12:39:38|0.73641
12:39:39|0.73641
12:39:40|0.73641
12:39:41|0.73661
12:39:42|0.73661
12:39:43|0.73661
12:39:44|0.73661
12:39:46|0.73641
12:39:48|0.73641
12:39:48|0.73641
12:39:50|0.73655
12:39:51|0.73647
12:39:51|0.73647
12:39:52|0.73669
12:39:54|0.73668
12:39:55|0.73668
12:39:55|0.73651
12:39:57|0.73651
12:39:58|0.73662
12:39:59|0.73662
12:40:00|0.73662
12:40:01|0.73662
12:40:02|0.73662
12:40:03|0.73653
12:40:05|0.73653
12:40:05|0.73652
12:40:07|0.73637
12:40:07|0.73637
12:40:09|0.73637
12:40:09|0.73637
12:40:11|0.73568
12:40:12|0.73568
12:40:12|0.73568
12:40:14|0.73568
12:40:15|0.73501
12:40:16|0.7352
12:40:17|0.7352
12:40:18|0.73501
12:40:20|0.73558
12:40:21|0.73558
12:40:22|0.73558
12:40:22|0.73571
12:40:23|0.73571
12:40:25|0.73571
12:40:25|0.73571
12:40:26|0.73581
12:40:28|0.73581
12:40:28|0.73586
12:40:29|0.73586
12:40:31|0.73586
12:40:32|0.73586
12:40:33|0.73586
12:40:33|0.73586
12:40:35|0.73591
12:40:35|0.73591
12:40:36|0.73591
12:40:37|0.73501
12:40:38|0.73501
12:40:39|0.73535
12:40:40|0.73517
12:40:41|0.73517
12:40:43|0.73517
12:40:43|0.73515
12:40:45|0.73515
12:40:45|0.73515
12:40:46|0.73515
12:40:48|0.73529
12:40:48|0.73529
12:40:50|0.73529
12:40:50|0.73513
12:40:52|0.73513
12:40:53|0.73513
12:40:54|0.73513
12:40:55|0.73513
12:40:56|0.73513
12:40:57|0.735
12:40:58|0.735
12:40:59|0.735
12:41:00|0.735
12:41:02|0.73449
12:41:02|0.73472
12:41:04|0.73472
12:41:05|0.73426
12:41:06|0.73426
12:41:06|0.73452
12:41:07|0.73452
12:41:09|0.73407
12:41:09|0.73407
12:41:10|0.73428
12:41:12|0.73448
12:41:13|0.73448
12:41:13|0.73448
12:41:15|0.73513
12:41:15|0.73463
12:41:17|0.73463
12:41:18|0.7345
12:41:19|0.7345
12:41:20|0.7345
12:41:21|0.73435
12:41:22|0.73435
12:41:23|0.73435
12:41:24|0.73435
12:41:25|0.73435
12:41:26|0.73434
12:41:27|0.734
12:41:28|0.73403
12:41:30|0.73344
12:41:30|0.73389
12:41:31|0.73324
12:41:32|0.73324
12:41:33|0.73324
12:41:34|0.73324
12:41:35|0.73324
12:41:36|0.73324
12:41:37|0.73324
12:41:38|0.73324
12:41:39|0.73375
12:41:40|0.73375
12:41:41|0.73407
12:41:42|0.73407
12:41:43|0.73412
12:41:44|0.73412
12:41:46|0.73412
12:41:46|0.73412
12:41:49|0.73403
12:41:50|0.73403
12:41:50|0.73362
12:41:52|0.73398
12:41:52|0.73398
12:41:54|0.73371
12:41:54|0.73371
12:41:56|0.73317
12:41:57|0.7333
12:41:58|0.7333
12:41:59|0.7333
12:42:00|0.7333
12:42:00|0.7333
12:42:02|0.73371
12:42:03|0.73371
12:42:04|0.73371
12:42:05|0.73371
12:42:06|0.73336
12:42:08|0.73336
12:42:08|0.73347
12:42:10|0.73347
12:42:10|0.7335
12:42:12|0.7335
12:42:12|0.7335
12:42:13|0.7335
12:42:14|0.7335
12:42:16|0.73388
12:42:16|0.73388
12:42:18|0.73449
12:42:18|0.7343
12:42:19|0.7343
12:42:20|0.7343
12:42:21|0.7343
12:42:22|0.73438
12:42:23|0.73438
12:42:25|0.73438
12:42:25|0.73475
12:42:26|0.73488
12:42:28|0.73488
12:42:28|0.73473
12:42:30|0.73473
12:42:31|0.73473
12:42:32|0.73473
12:42:33|0.73438
12:42:33|0.73458
12:42:35|0.73438
12:42:36|0.73438
12:42:37|0.73438
12:42:38|0.73459
12:42:39|0.73459
12:42:40|0.73459
12:42:41|0.73459
12:42:43|0.73444
12:42:43|0.73444
12:42:45|0.73444
12:42:46|0.73444
12:42:47|0.73444
12:42:48|0.73444
12:42:49|0.73444
12:42:51|0.73445
12:42:52|0.73445
12:42:53|0.73441
12:42:54|0.73362
12:42:55|0.73408
12:42:56|0.73389
12:42:56|0.73389
12:42:58|0.73389
12:42:59|0.73389
12:43:00|0.73389
12:43:02|0.73389
12:43:03|0.73389
12:43:04|0.73459
12:43:05|0.73459
12:43:05|0.73459
12:43:07|0.73459
12:43:07|0.73403
12:43:08|0.73409
12:43:10|0.73409
12:43:10|0.73409
12:43:12|0.73409
12:43:13|0.73409
12:43:14|0.73409
12:43:14|0.73409
12:43:16|0.73409
12:43:17|0.73441
12:43:18|0.73441
12:43:19|0.73468
12:43:20|0.73468
12:43:20|0.73468
12:43:21|0.73468
12:43:22|0.73437
12:43:24|0.73437
12:43:25|0.73437
12:43:26|0.73508
12:43:27|0.73508
12:43:28|0.73522
12:43:29|0.73522
12:43:29|0.73522
12:43:30|0.73522
12:43:32|0.73522
12:43:32|0.73499
12:43:34|0.73499
12:43:35|0.73499
12:43:35|0.73499
12:43:38|0.73499
12:43:39|0.73499
12:43:39|0.73499
12:43:40|0.73499
12:43:41|0.73493
12:43:42|0.73493
12:43:43|0.73493
12:43:45|0.73493
12:43:45|0.73493
12:43:46|0.73493
12:43:48|0.73515
12:43:50|0.73515
12:43:50|0.73515
12:43:52|0.73534
12:43:53|0.73534
12:43:54|0.73534
12:43:55|0.73534
12:43:56|0.73534
12:43:57|0.73515
12:43:58|0.73515
12:43:59|0.73515
12:44:00|0.73515
12:44:02|0.73495
12:44:02|0.73521
12:44:03|0.73521
12:44:05|0.73521
12:44:06|0.73551
12:44:07|0.73516
12:44:08|0.73494
12:44:09|0.73467
12:44:10|0.73464
12:44:11|0.73507
12:44:12|0.73507
12:44:13|0.73486
12:44:14|0.73486
12:44:15|0.73486
12:44:17|0.73486
12:44:17|0.7348
12:44:18|0.7348
12:44:20|0.7348
12:44:20|0.7348
12:44:22|0.7348
12:44:23|0.7348
12:44:24|0.7348
12:44:25|0.73488
12:44:25|0.73488
12:44:27|0.73488
12:44:28|0.7349
12:44:28|0.7349
12:44:29|0.7349
12:44:30|0.73462
12:44:32|0.73462
12:44:32|0.73459
12:44:33|0.73459
12:44:35|0.73446
12:44:35|0.73446
12:44:37|0.73446
12:44:38|0.73446
12:44:38|0.73446
12:44:39|0.7348
12:44:41|0.73484
12:44:42|0.73484
12:44:42|0.73484
12:44:43|0.73484
12:44:45|0.73484
12:44:45|0.73477
12:44:46|0.73477
12:44:48|0.73477
12:44:49|0.73466
12:44:50|0.73477
12:44:51|0.73477
12:44:53|0.73477
12:44:54|0.73477
12:44:54|0.73477
12:44:56|0.73477
12:44:57|0.73501
12:44:58|0.73501
12:44:59|0.73501
12:45:00|0.73501
12:45:00|0.73501
12:45:02|0.73501
12:45:04|0.73501
12:45:05|0.73477
12:45:05|0.73477
12:45:06|0.73477
12:45:07|0.73469
12:45:08|0.73469
12:45:09|0.73459
12:45:11|0.73459
12:45:11|0.73459
12:45:12|0.73459
12:45:13|0.73515
12:45:14|0.7354
12:45:15|0.7354
12:45:17|0.7354
12:45:17|0.7354
12:45:18|0.7354
12:45:19|0.7354
12:45:20|0.73587
12:45:21|0.73587
12:45:23|0.73587
12:45:23|0.73587
12:45:24|0.73587
12:45:25|0.73578
12:45:26|0.73578
12:45:27|0.73578
12:45:28|0.73578
12:45:29|0.73536
12:45:31|0.73536
12:45:31|0.73536
12:45:32|0.73536
12:45:33|0.73536
12:45:34|0.73501
12:45:35|0.73501
12:45:36|0.73501
12:45:37|0.73501
12:45:39|0.73501
12:45:39|0.73488
12:45:40|0.73488
12:45:42|0.73451
12:45:42|0.73457
12:45:44|0.73457
12:45:45|0.73457
12:45:46|0.73573
12:45:46|0.73573
12:45:48|0.73573
12:45:48|0.73541
12:45:51|0.73541
12:45:51|0.73541
12:45:53|0.73546
12:45:55|0.73528
12:45:55|0.73577
12:45:56|0.73556
12:45:57|0.73527
12:45:59|0.73527
12:45:59|0.73536
12:46:00|0.73536
12:46:02|0.73536
12:46:02|0.73556
12:46:03|0.73556
12:46:05|0.73556
12:46:05|0.73556
12:46:06|0.73556
12:46:07|0.73556
12:46:08|0.73556
12:46:10|0.73521
12:46:10|0.7354
12:46:11|0.73505
12:46:12|0.73505
12:46:13|0.73556
12:46:15|0.73556
12:46:16|0.7355
12:46:17|0.73526
12:46:18|0.73526
12:46:19|0.73526
12:46:20|0.73526
12:46:21|0.73526
12:46:22|0.73526
12:46:23|0.73526
12:46:24|0.73526
12:46:25|0.73526
12:46:26|0.73526
12:46:27|0.73526
12:46:29|0.73474
12:46:29|0.73504
12:46:31|0.73504
12:46:31|0.73502
12:46:33|0.735
12:46:34|0.73501
12:46:35|0.73484
12:46:36|0.73484
12:46:37|0.73484
12:46:38|0.73542
12:46:39|0.73542
12:46:40|0.73542
12:46:41|0.73542
12:46:42|0.73476
12:46:43|0.73476
12:46:44|0.73476
12:46:45|0.73477
12:46:46|0.73477
12:46:47|0.73477
12:46:48|0.73476
12:46:49|0.73446
12:46:50|0.73446
12:46:51|0.73471
12:46:52|0.73471
12:46:53|0.73455
12:46:54|0.73455
12:46:56|0.73455
12:46:56|0.73441
12:46:57|0.73441
12:46:59|0.73441
12:46:59|0.73441
12:47:00|0.73441
12:47:02|0.73437
12:47:02|0.73439
12:47:03|0.73439
12:47:04|0.73439
12:47:05|0.73439
12:47:06|0.73439
12:47:08|0.73439
12:47:09|0.73451
12:47:09|0.73433
12:47:10|0.73433
12:47:11|0.73433
12:47:12|0.73295
12:47:13|0.73297
12:47:15|0.73277
12:47:15|0.73277
12:47:17|0.73277
12:47:18|0.73253
12:47:18|0.73252
12:47:20|0.73252
12:47:20|0.73279
12:47:21|0.73279
12:47:22|0.73279
12:47:23|0.73279
12:47:24|0.7327
12:47:25|0.7327
12:47:26|0.73302
12:47:28|0.73298
12:47:28|0.73298
12:47:29|0.73298
12:47:31|0.73298
12:47:31|0.73298
12:47:32|0.73298
12:47:34|0.73298
12:47:34|0.73353
12:47:35|0.73353
12:47:37|0.73323
12:47:37|0.73323
12:47:38|0.73323
12:47:39|0.73323
12:47:41|0.73341
12:47:42|0.73341
12:47:42|0.73341
12:47:43|0.73341
12:47:44|0.73341
12:47:45|0.734
12:47:46|0.7338
12:47:48|0.7338
12:47:48|0.73396
12:47:49|0.73396
12:47:50|0.73396
12:47:51|0.73396
12:47:53|0.73396
12:47:54|0.73396
12:47:55|0.73396
12:47:57|0.73396
12:47:57|0.73351
12:47:58|0.73351
12:48:00|0.73354
12:48:01|0.73354
12:48:02|0.73354
12:48:03|0.73336
12:48:04|0.73332
12:48:06|0.73332
12:48:06|0.73332
12:48:07|0.73332
12:48:09|0.73332
12:48:09|0.73332
12:48:11|0.73332
12:48:11|0.73332
12:48:12|0.73332
12:48:13|0.73332
12:48:14|0.73332
12:48:15|0.73332
12:48:16|0.73332
12:48:18|0.73332
12:48:18|0.73332
12:48:20|0.73332
12:48:21|0.73332
12:48:22|0.73361
12:48:23|0.73361
12:48:24|0.73368
12:48:25|0.73368
12:48:26|0.73382
12:48:26|0.73382
12:48:27|0.73358
12:48:28|0.73358
12:48:29|0.73362
12:48:31|0.73382
12:48:32|0.73382
12:48:33|0.73382
12:48:34|0.73382
12:48:35|0.73382
12:48:35|0.73329
12:48:37|0.73329
12:48:37|0.73329
12:48:39|0.73329
12:48:39|0.7327
12:48:40|0.73291
12:48:42|0.73291
12:48:43|0.73291
12:48:44|0.73291
12:48:44|0.73291
12:48:46|0.73291
12:48:47|0.73291
12:48:48|0.73281
12:48:48|0.73281
12:48:50|0.73281
12:48:51|0.73272
12:48:52|0.73312
12:48:54|0.73313
12:48:55|0.73271
12:48:56|0.7328
12:48:57|0.73322
12:48:58|0.73361
12:48:59|0.73361
12:49:01|0.73361
12:49:02|0.73361
12:49:03|0.73361
12:49:04|0.73361
12:49:04|0.73361
12:49:06|0.73361
12:49:07|0.73358
12:49:08|0.7334
12:49:09|0.7334
12:49:10|0.7334
12:49:12|0.7334
12:49:13|0.7334
12:49:13|0.7334
12:49:15|0.7334
12:49:16|0.73392
12:49:17|0.73381
12:49:18|0.73363
12:49:19|0.73363
12:49:20|0.73363
12:49:21|0.73363
12:49:22|0.73363
12:49:23|0.73363
12:49:24|0.73363
12:49:24|0.73363
12:49:25|0.73363
12:49:26|0.73363
12:49:28|0.73371
12:49:29|0.73371
12:49:30|0.73367
12:49:31|0.73367
12:49:32|0.73367
12:49:33|0.73407
12:49:34|0.73347
12:49:35|0.73347
12:49:36|0.73347
12:49:37|0.73343
12:49:39|0.7335
12:49:39|0.7335
12:49:40|0.7335
12:49:41|0.7335
12:49:42|0.7335
12:49:43|0.7335
12:49:44|0.73354
12:49:45|0.73354
12:49:46|0.73354
12:49:47|0.7335
12:49:48|0.7335
12:49:49|0.73315
12:49:51|0.73315
12:49:51|0.73315
12:49:52|0.73315
12:49:54|0.733
12:49:55|0.733
12:49:56|0.73303
12:49:57|0.73319
12:49:59|0.73354
12:50:00|0.73354
12:50:01|0.73354
12:50:02|0.73354
12:50:03|0.73354
12:50:04|0.73354
12:50:05|0.73354
12:50:06|0.73354
12:50:08|0.73354
12:50:09|0.73354
12:50:10|0.73354
12:50:11|0.73354
12:50:12|0.7333
12:50:13|0.7333
12:50:14|0.73354
12:50:15|0.73354
12:50:16|0.73402
12:50:17|0.73402
12:50:18|0.73383
12:50:20|0.73383
12:50:20|0.73383
12:50:21|0.73383
12:50:22|0.73383
12:50:24|0.73383
12:50:24|0.734
12:50:25|0.734
12:50:26|0.7341
12:50:28|0.73408
12:50:29|0.73408
12:50:30|0.73408
12:50:30|0.73408
12:50:31|0.73431
12:50:33|0.73431
12:50:33|0.73431
12:50:35|0.73438
12:50:35|0.73409
12:50:37|0.73409
12:50:38|0.73409
12:50:39|0.73409
12:50:40|0.73409
12:50:41|0.73409
12:50:42|0.73409
12:50:42|0.73448
12:50:44|0.73414
12:50:45|0.73421
12:50:46|0.73421
12:50:47|0.73421
12:50:47|0.73425
12:50:48|0.73422
12:50:50|0.7345
12:50:50|0.7345
12:50:52|0.7345
12:50:53|0.7345
12:50:53|0.7345
12:50:56|0.73473
12:50:57|0.73473
12:50:57|0.73473
12:50:59|0.73473
12:51:00|0.73473
12:51:01|0.73504
12:51:02|0.73504
12:51:03|0.73507
12:51:05|0.73507
12:51:06|0.73514
12:51:06|0.73514
12:51:07|0.73473
12:51:08|0.73441
12:51:10|0.73448
12:51:10|0.73448
12:51:11|0.73448
12:51:13|0.73465
12:51:14|0.73465
12:51:15|0.73417
12:51:15|0.7341
12:51:17|0.7341
12:51:18|0.7341
12:51:19|0.73431
12:51:20|0.73431
12:51:21|0.73424
12:51:22|0.73444
12:51:23|0.73444
12:51:24|0.73444
12:51:25|0.73444
12:51:26|0.73444
12:51:27|0.73444
12:51:28|0.73409
12:51:30|0.73415
12:51:30|0.73415
12:51:31|0.73415
12:51:33|0.73415
12:51:33|0.73415
12:51:34|0.73415
12:51:35|0.73414
12:51:36|0.73414
12:51:37|0.73414
12:51:38|0.73414
12:51:39|0.73414
12:51:40|0.73414
12:51:41|0.73414
12:51:42|0.73414
12:51:43|0.73437
12:51:44|0.73478
12:51:45|0.73478
12:51:46|0.73478
12:51:47|0.73455
12:51:48|0.73441
12:51:49|0.73441
12:51:50|0.73441
12:51:51|0.73427
12:51:53|0.73414
12:51:53|0.73413
12:51:54|0.73411
12:51:57|0.73393
12:51:58|0.73416
12:51:58|0.73416
12:52:00|0.73413
12:52:01|0.73413
12:52:02|0.73413
12:52:03|0.7341
12:52:04|0.7341
12:52:05|0.7341
12:52:06|0.7341
12:52:07|0.7341
12:52:08|0.7341
12:52:09|0.7341
12:52:10|0.7341
12:52:11|0.7341
12:52:12|0.7341
12:52:13|0.7341
12:52:14|0.7341
12:52:16|0.7341
12:52:16|0.73407
12:52:17|0.73429
12:52:18|0.73394
12:52:19|0.73394
12:52:21|0.73394
12:52:21|0.7341
12:52:23|0.7341
12:52:24|0.73415
12:52:25|0.73415
12:52:26|0.73424
12:52:27|0.73424
12:52:28|0.73427
12:52:29|0.7342
12:52:30|0.73416
12:52:32|0.7342
12:52:32|0.7342
12:52:33|0.7342
12:52:34|0.7342
12:52:35|0.7342
12:52:37|0.7342
12:52:37|0.7342
12:52:38|0.7342
12:52:39|0.7343
12:52:40|0.7343
12:52:41|0.7343
12:52:42|0.7343
12:52:43|0.73417
12:52:45|0.73417
12:52:45|0.73417
12:52:47|0.73417
12:52:48|0.7341
12:52:49|0.7341
12:52:50|0.7341
12:52:50|0.73414
12:52:51|0.7342
12:52:53|0.7342
12:52:54|0.7342
12:52:55|0.73411
12:52:56|0.73411
12:52:58|0.7341
12:52:58|0.73392
12:53:00|0.73392
12:53:00|0.73392
12:53:01|0.73392
12:53:03|0.73392
12:53:04|0.73392
12:53:06|0.73392
12:53:06|0.73392
12:53:08|0.73392
12:53:09|0.73392
12:53:10|0.73392
12:53:12|0.73392
12:53:12|0.73395
12:53:13|0.73395
12:53:14|0.73395
12:53:15|0.73402
12:53:17|0.73402
12:53:17|0.73407
12:53:18|0.73407
12:53:19|0.73407
12:53:20|0.73407
12:53:21|0.73407
12:53:23|0.73407
12:53:24|0.73407
12:53:25|0.73407
12:53:25|0.73407
12:53:26|0.73414
12:53:27|0.73437
12:53:28|0.73419
12:53:30|0.73419
12:53:31|0.73419
12:53:32|0.73419
12:53:33|0.73436
12:53:34|0.73436
12:53:35|0.73436
12:53:36|0.73436
12:53:37|0.73436
12:53:38|0.73436
12:53:39|0.73436
12:53:41|0.73422
12:53:41|0.73422
12:53:42|0.73422
12:53:43|0.73422
12:53:44|0.73423
12:53:45|0.73423
12:53:46|0.73423
12:53:47|0.73423
12:53:48|0.73426
12:53:49|0.73422
12:53:50|0.73422
12:53:52|0.73422
12:53:52|0.7345
12:53:53|0.73466
12:53:54|0.73466
12:53:55|0.73466
12:53:56|0.73439
12:53:57|0.73439
12:53:59|0.73439
12:54:00|0.73439
12:54:01|0.73427
12:54:02|0.73427
12:54:03|0.73427
12:54:04|0.73393
12:54:05|0.73427
12:54:06|0.73427
12:54:07|0.73427
12:54:09|0.73427
12:54:10|0.73427
12:54:11|0.73427
12:54:11|0.73443
12:54:13|0.73443
12:54:13|0.73443
12:54:15|0.73443
12:54:16|0.73443
12:54:17|0.73443
12:54:17|0.73428
12:54:19|0.73428
12:54:20|0.73428
12:54:21|0.73407
12:54:21|0.73407
12:54:23|0.73413
12:54:23|0.73406
12:54:25|0.7341
12:54:26|0.7341
12:54:26|0.7341
12:54:27|0.7341
12:54:28|0.7342
12:54:30|0.7342
12:54:31|0.7342
12:54:31|0.7342
12:54:33|0.7342
12:54:34|0.73438
12:54:35|0.73438
12:54:36|0.73438
12:54:37|0.73438
12:54:37|0.7342
12:54:39|0.7342
12:54:40|0.7342
12:54:41|0.7342
12:54:42|0.7342
12:54:42|0.7342
12:54:44|0.7342
12:54:44|0.7342
12:54:45|0.7342
12:54:47|0.7342
12:54:48|0.7342
12:54:48|0.7342
12:54:50|0.7342
12:54:51|0.7342
12:54:52|0.7342
12:54:53|0.7342
12:54:54|0.7342
12:54:56|0.7342
12:55:01|0.7339
12:55:02|0.7339
12:55:02|0.7339
12:55:04|0.7339
12:55:04|0.7339
12:55:06|0.7342
12:55:07|0.73392
12:55:08|0.73392
12:55:09|0.73392
12:55:10|0.73392
12:55:11|0.7336
12:55:12|0.73354
12:55:14|0.73354
12:55:14|0.73368
12:55:15|0.73368
12:55:16|0.73389
12:55:17|0.73389
12:55:18|0.73389
12:55:19|0.73389
12:55:21|0.73389
12:55:21|0.73389
12:55:22|0.73389
12:55:23|0.73389
12:55:24|0.73396
12:55:26|0.73396
12:55:26|0.73396
12:55:27|0.73396
12:55:28|0.73403
12:55:29|0.73396
12:55:30|0.73396
12:55:31|0.73396
12:55:32|0.73374
12:55:34|0.73374
12:55:34|0.73374
12:55:35|0.73346
12:55:36|0.73346
12:55:38|0.7332
12:55:38|0.7332
12:55:41|0.7332
12:55:41|0.73291
12:55:43|0.73291
12:55:43|0.73291
12:55:44|0.73291
12:55:45|0.73267
12:55:46|0.733
12:55:47|0.733
12:55:48|0.73304
12:55:50|0.73304
12:55:50|0.73272
12:55:51|0.73272
12:55:52|0.73272
12:55:53|0.73224
12:55:54|0.73242
12:55:56|0.73238
12:55:56|0.73241
12:55:57|0.73241
12:55:58|0.73241
12:56:01|0.73247
12:56:02|0.73216
12:56:03|0.73216
12:56:04|0.73216
12:56:04|0.73216
12:56:06|0.7318
12:56:07|0.7318
12:56:08|0.7318
12:56:10|0.73193
12:56:10|0.73216
12:56:12|0.73216
12:56:13|0.73207
12:56:13|0.73207
12:56:15|0.73207
12:56:16|0.73132
12:56:16|0.73146
12:56:18|0.73207
12:56:19|0.73172
12:56:19|0.73172
12:56:21|0.73156
12:56:22|0.73156
12:56:22|0.73156
12:56:23|0.73171
12:56:24|0.73171
12:56:26|0.73192
12:56:27|0.73255
12:56:28|0.73276
12:56:29|0.73276
12:56:30|0.73284
12:56:31|0.73284
12:56:32|0.73284
12:56:33|0.73284
12:56:34|0.73284
12:56:35|0.73284
12:56:36|0.7329
12:56:37|0.7329
12:56:38|0.7329
12:56:39|0.7329
12:56:40|0.73286
12:56:41|0.73286
12:56:42|0.73286
12:56:43|0.7329
12:56:44|0.73286
12:56:45|0.73286
12:56:46|0.73286
12:56:47|0.73286
12:56:48|0.73286
12:56:49|0.73286
12:56:50|0.73277
12:56:51|0.73295
12:56:52|0.73295
12:56:53|0.73312
12:56:54|0.73312
12:56:55|0.73312
12:56:56|0.73326
12:56:57|0.73333
12:56:58|0.73356
12:56:59|0.73356
12:57:00|0.73356
12:57:02|0.73359
12:57:03|0.73293
12:57:05|0.73293
12:57:05|0.73273
12:57:07|0.7336
12:57:08|0.7336
12:57:09|0.73376
12:57:11|0.73376
12:57:11|0.73376
12:57:12|0.73376
12:57:13|0.73376
12:57:14|0.73376
12:57:15|0.73376
12:57:16|0.73376
12:57:18|0.73376
12:57:19|0.73382
12:57:20|0.73382
12:57:22|0.73382
12:57:22|0.73382
12:57:23|0.73369
12:57:24|0.73369
12:57:26|0.73369
12:57:27|0.73369
12:57:27|0.73369
12:57:28|0.73363
12:57:30|0.73367
12:57:31|0.73367
12:57:32|0.73363
12:57:33|0.73363
12:57:34|0.73363
12:57:35|0.73363
12:57:36|0.73363
12:57:37|0.73363
12:57:38|0.7336
12:57:39|0.7336
12:57:40|0.7336
12:57:41|0.7336
12:57:42|0.7336
12:57:43|0.7336
12:57:44|0.7336
12:57:45|0.7336
12:57:46|0.7336
12:57:47|0.7336
12:57:48|0.7336
12:57:49|0.7336
12:57:50|0.7336
12:57:51|0.7336
12:57:52|0.7336
12:57:53|0.73391
12:57:54|0.73391
12:57:55|0.73391
12:57:56|0.73399
12:57:57|0.7337
12:57:58|0.7337
12:57:59|0.7337
12:58:00|0.73369
12:58:01|0.73369
12:58:02|0.73349
12:58:03|0.73349
12:58:04|0.73349
12:58:05|0.73349
12:58:06|0.73349
12:58:07|0.73349
12:58:08|0.73353
12:58:09|0.73353
12:58:10|0.73353
12:58:11|0.73353
12:58:12|0.73353
12:58:13|0.73331
12:58:14|0.73351
12:58:15|0.73328
12:58:16|0.73328
12:58:17|0.73328
12:58:18|0.73328
12:58:20|0.73329
12:58:20|0.73329
12:58:21|0.73329
12:58:23|0.73329
12:58:23|0.73329
12:58:25|0.73329
12:58:26|0.73329
12:58:27|0.73329
12:58:27|0.73367
12:58:28|0.73374
12:58:30|0.73374
12:58:31|0.73374
12:58:32|0.73374
12:58:33|0.73374
12:58:34|0.73374
12:58:35|0.73354
12:58:37|0.73359
12:58:37|0.73356
12:58:38|0.73356
12:58:39|0.73356
12:58:40|0.73353
12:58:42|0.73353
12:58:42|0.73354
12:58:43|0.73412
12:58:44|0.73412
12:58:46|0.73412
12:58:46|0.73389
12:58:47|0.734
12:58:48|0.734
12:58:49|0.734
12:58:51|0.73405
12:58:51|0.73405
12:58:53|0.73405
12:58:54|0.73371
12:58:54|0.73371
12:58:55|0.73385
12:58:57|0.73396
12:58:58|0.73396
12:58:58|0.73436
12:58:59|0.73436
12:59:00|0.73436
12:59:02|0.73436
12:59:02|0.73436
12:59:04|0.73436
12:59:04|0.73436
12:59:06|0.73436
12:59:07|0.73436
12:59:08|0.73385
12:59:09|0.73399
12:59:10|0.73399
12:59:11|0.73399
12:59:12|0.73387
12:59:13|0.73357
12:59:14|0.73357
12:59:15|0.7336
12:59:16|0.7336
12:59:17|0.7336
12:59:18|0.73338
12:59:19|0.73338
12:59:20|0.73338
12:59:21|0.7334
12:59:22|0.7334
12:59:24|0.73343
12:59:25|0.73343
12:59:26|0.73343
12:59:27|0.7338
12:59:28|0.7338
12:59:28|0.73367
12:59:29|0.73367
12:59:30|0.73367
12:59:31|0.73367
12:59:33|0.73367
12:59:33|0.73342
12:59:34|0.73344
12:59:36|0.73344
12:59:36|0.73344
12:59:37|0.73374
12:59:38|0.73374
12:59:39|0.73374
12:59:40|0.7336
12:59:42|0.7336
12:59:42|0.7336
12:59:43|0.7336
12:59:45|0.73384
12:59:45|0.73384
12:59:46|0.73384
12:59:47|0.73384
12:59:48|0.73381
12:59:49|0.73381
12:59:50|0.73381
12:59:51|0.73381
12:59:52|0.73381
12:59:53|0.73381
12:59:54|0.73381
12:59:55|0.73381
12:59:57|0.73381
12:59:58|0.73381
12:59:58|0.73381
12:59:59|0.7339
13:00:00|0.73403
13:00:01|0.73381
13:00:03|0.73388
13:00:04|0.73388
13:00:06|0.73377
13:00:07|0.73368
13:00:09|0.73329
13:00:10|0.73329
13:00:11|0.73329
13:00:12|0.73333
13:00:12|0.73333
13:00:14|0.73333
13:00:15|0.73346
13:00:16|0.73346
13:00:17|0.73346
13:00:18|0.73346
13:00:19|0.73346
13:00:20|0.73346
13:00:21|0.73346
13:00:22|0.73346
13:00:23|0.73346
13:00:24|0.73346
13:00:25|0.73346
13:00:26|0.73346
13:00:27|0.73346
13:00:28|0.73346
13:00:29|0.73346
13:00:30|0.73346
13:00:31|0.7335
13:00:32|0.7335
13:00:33|0.7335
13:00:34|0.7335
13:00:35|0.7335
13:00:36|0.7335
13:00:37|0.73388
13:00:38|0.73388
13:00:39|0.73388
13:00:40|0.73388
13:00:41|0.73338
13:00:42|0.73443
13:00:43|0.73443
13:00:44|0.73443
13:00:45|0.73443
13:00:46|0.73391
13:00:47|0.73391
13:00:48|0.73391
13:00:49|0.73391
13:00:50|0.73372
13:00:51|0.73372
13:00:52|0.73372
13:00:53|0.73372
13:00:54|0.73388
13:00:55|0.73388
13:00:56|0.73388
13:00:57|0.73388
13:00:58|0.73388
13:00:59|0.73373
13:01:00|0.73314
13:01:01|0.73314
13:01:02|0.73314
13:01:04|0.73318
13:01:05|0.733
13:01:06|0.733
13:01:07|0.733
13:01:08|0.73307
13:01:09|0.73311
13:01:10|0.73339
13:01:11|0.73339
13:01:13|0.73339
13:01:14|0.73329
13:01:15|0.73354
13:01:15|0.73342
13:01:17|0.73342
13:01:17|0.73342
13:01:18|0.73342
13:01:19|0.73342
13:01:20|0.73342
13:01:21|0.73322
13:01:22|0.73322
13:01:24|0.73325
13:01:25|0.73325
13:01:25|0.73325
13:01:26|0.73325
13:01:28|0.73338
13:01:29|0.73338
13:01:30|0.73338
13:01:31|0.73338
13:01:32|0.733
13:01:33|0.73319
13:01:34|0.73319
13:01:35|0.73319
13:01:36|0.73319
13:01:37|0.73319
13:01:38|0.73319
13:01:39|0.73322
13:01:40|0.73322
13:01:42|0.73322
13:01:42|0.73322
13:01:43|0.73322
13:01:45|0.7329
13:01:45|0.7329
13:01:46|0.73312
13:01:47|0.73312
13:01:49|0.73312
13:01:49|0.73461
13:01:50|0.73461
13:01:52|0.73478
13:01:52|0.73491
13:01:53|0.73491
13:01:55|0.73487
13:01:56|0.73487
13:01:56|0.73498
13:01:57|0.73498
13:01:58|0.73498
13:01:59|0.73498
13:02:01|0.73498
13:02:01|0.73498
13:02:03|0.73498
13:02:04|0.73488
13:02:04|0.73488
13:02:06|0.73488
13:02:08|0.73488
13:02:08|0.73488
13:02:09|0.73484
13:02:11|0.73487
13:02:12|0.73459
13:02:12|0.73484
13:02:13|0.73484
13:02:14|0.73484
13:02:16|0.73484
13:02:17|0.73484
13:02:18|0.7346
13:02:18|0.73484
13:02:19|0.73508
13:02:20|0.73508
13:02:22|0.73508
13:02:22|0.73444
13:02:23|0.73478
13:02:25|0.73482
13:02:26|0.73482
13:02:27|0.7351
13:02:28|0.73487
13:02:28|0.73485
13:02:30|0.73485
13:02:31|0.73479
13:02:32|0.73479
13:02:33|0.73474
13:02:33|0.73442
13:02:35|0.73442
13:02:35|0.73456
13:02:37|0.73456
13:02:38|0.73479
13:02:39|0.73484
13:02:39|0.73484
13:02:40|0.73484
13:02:41|0.73489
13:02:43|0.73494
13:02:43|0.73494
13:02:45|0.73494
13:02:46|0.73494
13:02:47|0.73494
13:02:47|0.73494
13:02:49|0.73491
13:02:49|0.73491
13:02:51|0.73491
13:02:52|0.73491
13:02:53|0.73491
13:02:54|0.73491
13:02:54|0.73487
13:02:56|0.73487
13:02:56|0.73487
13:02:58|0.73487
13:02:59|0.73487
13:03:00|0.73487
13:03:00|0.73487
13:03:02|0.73487
13:03:03|0.73487
13:03:04|0.73491
13:03:05|0.73491
13:03:06|0.73491
13:03:07|0.73491
13:03:08|0.73491
13:03:09|0.73467
13:03:10|0.73467
13:03:12|0.73467
13:03:13|0.73467
13:03:13|0.7347
13:03:16|0.7347
13:03:16|0.7347
13:03:17|0.73484
13:03:18|0.73484
13:03:20|0.73484
13:03:21|0.73484
13:03:21|0.73484
13:03:22|0.73484
13:03:23|0.73484
13:03:25|0.73484
13:03:26|0.73484
13:03:27|0.73484
13:03:28|0.73491
13:03:29|0.73491
13:03:30|0.73491
13:03:31|0.73491
13:03:32|0.73484
13:03:34|0.73484
13:03:35|0.73484
13:03:35|0.73504
13:03:36|0.73511
13:03:38|0.73459
13:03:38|0.73459
13:03:39|0.73459
13:03:40|0.73459
13:03:42|0.73459
13:03:43|0.73463
13:03:44|0.73463
13:03:45|0.73467
13:03:46|0.73565
13:03:47|0.73557
13:03:48|0.73557
13:03:49|0.73516
13:03:50|0.73565
13:03:51|0.73574
13:03:52|0.7354
13:03:53|0.7354
13:03:54|0.7354
13:03:55|0.7354
13:03:56|0.73498
13:03:57|0.73498
13:03:58|0.73498
13:03:59|0.73498
13:04:00|0.73473
13:04:01|0.73473
13:04:02|0.73496
13:04:03|0.73496
13:04:04|0.73477
13:04:05|0.73424
13:04:06|0.73424
13:04:07|0.73424
13:04:09|0.73424
13:04:09|0.73424
13:04:11|0.73442
13:04:13|0.73442
13:04:14|0.73442
13:04:15|0.73442
13:04:16|0.73442
13:04:17|0.73573
13:04:18|0.73522
13:04:20|0.73515
13:04:20|0.73515
13:04:21|0.73515
13:04:22|0.73478
13:04:24|0.73478
13:04:24|0.73478
13:04:26|0.73446
13:04:26|0.73446
13:04:27|0.73453
13:04:29|0.73446
13:04:29|0.73446
13:04:31|0.73484
13:04:32|0.73484
13:04:33|0.73484
13:04:34|0.7347
13:04:34|0.7347
13:04:36|0.7347
13:04:37|0.7347
13:04:38|0.73454
13:04:39|0.73453
13:04:40|0.73453
13:04:41|0.73425
13:04:42|0.73432
13:04:43|0.73432
13:04:43|0.73424
13:04:45|0.73424
13:04:45|0.73428
13:04:47|0.73414
13:04:48|0.73414
13:04:48|0.73414
13:04:50|0.73414
13:04:51|0.73408
13:04:52|0.73408
13:04:52|0.73408
13:04:54|0.73408
13:04:55|0.734
13:04:56|0.734
13:04:57|0.73312
13:04:58|0.73308
13:04:58|0.73361
13:05:00|0.73361
13:05:01|0.73356
13:05:02|0.73356
13:05:03|0.73314
13:05:03|0.73314
13:05:04|0.73309
13:05:06|0.73309
13:05:07|0.73293
13:05:08|0.73297
13:05:10|0.7327
13:05:11|0.73269
13:05:12|0.73269
13:05:13|0.73295
13:05:14|0.73295
13:05:15|0.73277
13:05:16|0.7331
13:05:18|0.7331
13:05:18|0.7331
13:05:20|0.7331
13:05:21|0.73299
13:05:22|0.73252
13:05:23|0.73252
13:05:24|0.73252
13:05:25|0.73274
13:05:26|0.73274
13:05:27|0.73274
13:05:28|0.73274
13:05:29|0.73274
13:05:30|0.73274
13:05:31|0.73323
13:05:32|0.73323
13:05:33|0.73323
13:05:34|0.73323
13:05:35|0.73316
13:05:36|0.73316
13:05:37|0.73316
13:05:38|0.73316
13:05:39|0.73293
13:05:40|0.73293
13:05:41|0.73279
13:05:42|0.73276
13:05:43|0.73276
13:05:44|0.73276
13:05:45|0.73276
13:05:47|0.73276
13:05:47|0.73276
13:05:49|0.73316
13:05:50|0.73316
13:05:51|0.73316
13:05:51|0.7333
13:05:52|0.7333
13:05:53|0.733
13:05:55|0.7329
13:05:56|0.73281
13:05:57|0.73269
13:05:58|0.73269
13:05:59|0.73269
13:05:59|0.73269
13:06:00|0.73273
13:06:02|0.73273
13:06:03|0.73273
13:06:04|0.73273
13:06:04|0.73273
13:06:06|0.73329
13:06:07|0.73329
13:06:08|0.73329
13:06:09|0.73329
13:06:11|0.73322
13:06:12|0.73323
13:06:14|0.73343
13:06:14|0.73308
13:06:16|0.73308
13:06:17|0.73308
13:06:18|0.73308
13:06:19|0.73308
13:06:20|0.73308
13:06:21|0.73298
13:06:21|0.73298
13:06:23|0.73298
13:06:24|0.73298
13:06:25|0.73298
13:06:26|0.73298
13:06:27|0.73298
13:06:28|0.73289
13:06:29|0.73293
13:06:31|0.73293
13:06:31|0.73293
13:06:32|0.73293
13:06:33|0.73276
13:06:34|0.73282
13:06:35|0.73282
13:06:36|0.73336
13:06:37|0.73336
13:06:38|0.73336
13:06:39|0.73323
13:06:40|0.73323
13:06:41|0.73323
13:06:42|0.73323
13:06:44|0.73267
13:06:44|0.73267
13:06:45|0.73267
13:06:48|0.73276
13:06:48|0.73276
13:06:49|0.73276
13:06:50|0.73276
13:06:51|0.73276
13:06:53|0.73276
13:06:53|0.73272
13:06:55|0.7325
13:06:55|0.73254
13:06:57|0.73254
13:06:58|0.73254
13:06:58|0.73254
13:06:59|0.73254
13:07:01|0.73288
13:07:02|0.73288
13:07:03|0.73288
13:07:04|0.73288
13:07:05|0.73288
13:07:06|0.73288
13:07:07|0.7325
13:07:08|0.73274
13:07:09|0.73256
13:07:11|0.73252
13:07:12|0.73252
13:07:13|0.73252
13:07:13|0.73252
13:07:15|0.7325
13:07:16|0.7325
13:07:17|0.7325
13:07:18|0.7325
13:07:19|0.7325
13:07:20|0.73254
13:07:22|0.73287
13:07:23|0.73287
13:07:23|0.73287
13:07:24|0.73256
13:07:26|0.73256
13:07:26|0.73295
13:07:28|0.73302
13:07:29|0.73295
13:07:30|0.73295
13:07:31|0.73295
13:07:33|0.73295
13:07:33|0.73295
13:07:34|0.73295
13:07:35|0.73283
13:07:36|0.73283
13:07:37|0.73283
13:07:39|0.73283
13:07:39|0.73283
13:07:40|0.73283
13:07:41|0.73287
13:07:43|0.73253
13:07:43|0.73288
13:07:45|0.73288
13:07:45|0.73252
13:07:47|0.73252
13:07:48|0.73274
13:07:48|0.73288
13:07:49|0.73294
13:07:51|0.73253
13:07:51|0.73253
13:07:52|0.73253
13:07:53|0.73252
13:07:54|0.73168
13:07:55|0.73151
13:07:56|0.73217
13:07:57|0.73227
13:07:58|0.73247
13:08:00|0.73247
13:08:01|0.73247
13:08:02|0.73243
13:08:02|0.73228
13:08:04|0.73228
13:08:04|0.73228
13:08:06|0.73228
13:08:07|0.73228
13:08:07|0.73228
13:08:09|0.73228
13:08:10|0.73228
13:08:11|0.73228
13:08:13|0.73228
13:08:14|0.73228
13:08:15|0.73228
13:08:16|0.73228
13:08:17|0.73228
13:08:17|0.73228
13:08:19|0.73247
13:08:20|0.73315
13:08:20|0.7333
13:08:22|0.7333
13:08:23|0.7333
13:08:24|0.7333
13:08:25|0.7333
13:08:26|0.7333
13:08:27|0.7333
13:08:28|0.73313
13:08:29|0.73313
13:08:30|0.73313
13:08:31|0.73281
13:08:32|0.73281
13:08:33|0.73281
13:08:34|0.73281
13:08:35|0.73281
13:08:36|0.73281
13:08:37|0.73281
13:08:38|0.73281
13:08:39|0.73281
13:08:40|0.73281
13:08:41|0.73289
13:08:42|0.7333
13:08:43|0.7333
13:08:44|0.7333
13:08:45|0.7333
13:08:46|0.7333
13:08:47|0.73321
13:08:48|0.73379
13:08:49|0.73379
13:08:50|0.73379
13:08:52|0.73379
13:08:53|0.73379
13:08:53|0.73366
13:08:54|0.73366
13:08:55|0.73366
13:08:56|0.73366
13:08:57|0.73366
13:08:58|0.73366
13:08:59|0.73366
13:09:00|0.73366
13:09:01|0.73385
13:09:03|0.73385
13:09:03|0.73385
13:09:04|0.73347
13:09:05|0.73347
13:09:07|0.73301
13:09:08|0.73301
13:09:08|0.73316
13:09:09|0.73298
13:09:11|0.73354
13:09:11|0.73354
13:09:13|0.73354
13:09:15|0.73316
13:09:16|0.73326
13:09:17|0.73326
13:09:18|0.73326
13:09:19|0.73326
13:09:20|0.73326
13:09:21|0.73326
13:09:22|0.73327
13:09:23|0.73327
13:09:24|0.73327
13:09:25|0.73327
13:09:26|0.73327
13:09:27|0.73327
13:09:28|0.73343
13:09:28|0.73343
13:09:30|0.73333
13:09:30|0.73333
13:09:31|0.73333
13:09:33|0.73333
13:09:34|0.73333
13:09:36|0.73333
13:09:36|0.73333
13:09:37|0.73333
13:09:38|0.73343
13:09:39|0.73343
13:09:41|0.73372
13:09:42|0.73396
13:09:42|0.734
13:09:43|0.734
13:09:45|0.734
13:09:45|0.734
13:09:46|0.734
13:09:47|0.734
13:09:48|0.73326
13:09:49|0.73326
13:09:50|0.73326
13:09:51|0.73326
13:09:53|0.73326
13:09:53|0.73326
13:09:55|0.73361
13:09:55|0.73361
13:09:57|0.73361
13:09:58|0.73361
13:09:58|0.73361
13:09:59|0.73361
13:10:01|0.73368
13:10:01|0.73368
13:10:03|0.73368
13:10:04|0.73364
13:10:05|0.73364
13:10:06|0.73364
13:10:07|0.73364
13:10:08|0.73364
13:10:09|0.73364
13:10:10|0.73364
13:10:11|0.73316
13:10:12|0.73316
13:10:13|0.73316
13:10:14|0.73316
13:10:15|0.7332
13:10:16|0.73355
13:10:17|0.73355
13:10:18|0.73355
13:10:19|0.73355
13:10:20|0.73329
13:10:21|0.73329
13:10:22|0.73326
13:10:23|0.73354
13:10:24|0.73354
13:10:26|0.73354
13:10:26|0.73354
13:10:27|0.73316
13:10:28|0.73329
13:10:29|0.73351
13:10:30|0.73351
13:10:32|0.73351
13:10:32|0.73364
13:10:33|0.73364
13:10:34|0.73364
13:10:36|0.73364
13:10:36|0.73364
13:10:37|0.73364
13:10:38|0.73358
13:10:39|0.73358
13:10:40|0.73358
13:10:41|0.73358
13:10:42|0.73358
13:10:44|0.73358
13:10:44|0.73358
13:10:45|0.73358
13:10:47|0.73361
13:10:47|0.73361
13:10:48|0.73361
13:10:49|0.73361
13:10:50|0.73361
13:10:52|0.73361
13:10:52|0.73361
13:10:53|0.7333
13:10:54|0.73327
13:10:56|0.73327
13:10:56|0.73324
13:10:57|0.73324
13:10:58|0.73324
13:10:59|0.73324
13:11:01|0.73324
13:11:01|0.733
13:11:02|0.733
13:11:04|0.733
13:11:04|0.73249
13:11:05|0.73249
13:11:06|0.73249
13:11:07|0.73249
13:11:09|0.73249
13:11:09|0.73356
13:11:10|0.73386
13:11:11|0.73434
13:11:12|0.73434
13:11:13|0.7352
13:11:15|0.73558
13:11:16|0.73543
13:11:17|0.73569
13:11:18|0.73517
13:11:19|0.73461
13:11:20|0.73461
13:11:21|0.73499
13:11:22|0.73491
13:11:23|0.73491
13:11:24|0.73532
13:11:25|0.73532
13:11:26|0.73532
13:11:27|0.73496
13:11:28|0.73527
13:11:29|0.73527
13:11:30|0.73527
13:11:31|0.73527
13:11:32|0.73527
13:11:33|0.73527
13:11:34|0.73638
13:11:36|0.73672
13:11:37|0.73688
13:11:37|0.73694
13:11:38|0.73678
13:11:39|0.73691
13:11:40|0.73691
13:11:41|0.73691
13:11:42|0.73691
13:11:44|0.73695
13:11:45|0.73675
13:11:46|0.7367
13:11:48|0.73688
13:11:49|0.73687
13:11:49|0.73687
13:11:50|0.73687
13:11:51|0.73691
13:11:52|0.73691
13:11:53|0.73709
13:11:54|0.73758
13:11:55|0.73719
13:11:56|0.73716
13:11:57|0.73714
13:11:58|0.73694
13:11:59|0.73694
13:12:00|0.73694
13:12:01|0.73703
13:12:02|0.73694
13:12:04|0.73665
13:12:04|0.73665
13:12:05|0.73758
13:12:06|0.7374
13:12:07|0.7374
13:12:09|0.73713
13:12:09|0.73747
13:12:10|0.73747
13:12:11|0.73723
13:12:12|0.73733
13:12:14|0.73733
13:12:14|0.73713
13:12:15|0.73717
13:12:17|0.73717
13:12:18|0.73717
13:12:20|0.73721
13:12:20|0.73721
13:12:21|0.73721
13:12:22|0.73702
13:12:23|0.73702
13:12:25|0.73717
13:12:26|0.73717
13:12:27|0.73717
13:12:28|0.73703
13:12:29|0.73703
13:12:29|0.73703
13:12:31|0.73703
13:12:32|0.73757
13:12:33|0.73727
13:12:34|0.73727
13:12:35|0.7373
13:12:36|0.7373
13:12:37|0.73718
13:12:38|0.73718
13:12:39|0.73731
13:12:40|0.7372
13:12:41|0.7372
13:12:42|0.73729
13:12:43|0.7376
13:12:44|0.7376
13:12:45|0.7376
13:12:46|0.7376
13:12:47|0.7376
13:12:48|0.73738
13:12:49|0.73737
13:12:50|0.73737
13:12:51|0.73737
13:12:52|0.73737
13:12:53|0.73799
13:12:54|0.7379
13:12:55|0.73746
13:12:56|0.73762
13:12:57|0.73762
13:12:58|0.73751
13:12:59|0.73779
13:13:00|0.73779
13:13:01|0.73779
13:13:02|0.73814
13:13:03|0.73819
13:13:04|0.73806
13:13:05|0.73806
13:13:06|0.73755
13:13:07|0.73762
13:13:08|0.73756
13:13:10|0.73756
13:13:10|0.73762
13:13:11|0.73772
13:13:12|0.73772
13:13:13|0.73809
13:13:14|0.73819
13:13:16|0.73791
13:13:18|0.73814
13:13:18|0.73814
13:13:19|0.73814
13:13:22|0.73799
13:13:22|0.73799
13:13:23|0.73821
13:13:25|0.7382
13:13:26|0.7382
13:13:26|0.73821
13:13:27|0.73823
13:13:29|0.7381
13:13:30|0.7381
13:13:30|0.7383
13:13:32|0.73839
13:13:33|0.73847
13:13:34|0.7385
13:13:35|0.73809
13:13:36|0.73824
13:13:37|0.73824
13:13:38|0.7383
13:13:39|0.73807
13:13:40|0.73807
13:13:41|0.7383
13:13:42|0.73811
13:13:43|0.73828
13:13:44|0.73842
13:13:45|0.73856
13:13:46|0.73856
13:13:47|0.73856
13:13:48|0.73856
13:13:49|0.73843
13:13:51|0.73847
13:13:52|0.73858
13:13:52|0.73858
13:13:53|0.73845
13:13:54|0.73843
13:13:56|0.73847
13:13:56|0.73849
13:13:57|0.73828
13:13:59|0.73828
13:14:00|0.73828
13:14:01|0.73828
13:14:02|0.73828
13:14:03|0.73869
13:14:04|0.73816
13:14:05|0.73816
13:14:06|0.73816
13:14:07|0.73819
13:14:08|0.73819
13:14:09|0.73807
13:14:10|0.73778
13:14:11|0.73949
13:14:12|0.73926
13:14:13|0.73921
13:14:14|0.73961
13:14:15|0.73899
13:14:16|0.73899
13:14:17|0.73905
13:14:19|0.73905
13:14:20|0.73905
13:14:21|0.73933
13:14:22|0.73934
13:14:23|0.73934
13:14:24|0.73933
13:14:25|0.73913
13:14:26|0.73914
13:14:27|0.7392
13:14:29|0.7392
13:14:30|0.73877
13:14:31|0.73899
13:14:31|0.73899
13:14:33|0.73899
13:14:34|0.73899
13:14:34|0.73872
13:14:36|0.73875
13:14:37|0.73829
13:14:38|0.73829
13:14:39|0.73829
13:14:40|0.73829
13:14:41|0.73845
13:14:42|0.73845
13:14:43|0.73845
13:14:44|0.73845
13:14:45|0.73845
13:14:46|0.73845
13:14:47|0.73845
13:14:48|0.73847
13:14:49|0.73847
13:14:50|0.73847
13:14:51|0.73847
13:14:52|0.73847
13:14:54|0.73848
13:14:55|0.73848
13:14:55|0.73865
13:14:56|0.73876
13:14:57|0.73876
13:14:58|0.73876
13:15:00|0.73876
13:15:01|0.73876
13:15:02|0.73876
13:15:02|0.73859
13:15:04|0.73859
13:15:05|0.73859
13:15:06|0.73854
13:15:06|0.73854
13:15:07|0.73808
13:15:08|0.73845
13:15:10|0.73807
13:15:11|0.73807
13:15:11|0.73837
13:15:12|0.73807
13:15:13|0.73849
13:15:15|0.73849
13:15:15|0.73773
13:15:17|0.73858
13:15:18|0.73858
13:15:20|0.73858
13:15:21|0.73859
13:15:21|0.7383
13:15:23|0.73823
13:15:23|0.73794
13:15:25|0.73762
13:15:26|0.73745
13:15:26|0.73788
13:15:28|0.73788
13:15:29|0.73765
13:15:30|0.73765
13:15:31|0.73794
13:15:31|0.73794
13:15:33|0.73794
13:15:34|0.73768
13:15:35|0.7383
13:15:36|0.7383
13:15:38|0.73792
13:15:39|0.73792
13:15:40|0.738
13:15:40|0.738
13:15:42|0.73859
13:15:42|0.73859
13:15:44|0.73859
13:15:44|0.73751
13:15:45|0.73842
13:15:47|0.73842
13:15:47|0.73842
13:15:48|0.7372
13:15:50|0.73773
13:15:51|0.73717
13:15:52|0.73727
13:15:52|0.73727
13:15:53|0.73707
13:15:54|0.73791
13:15:56|0.73795
13:15:56|0.73626
13:15:57|0.73659
13:15:59|0.73659
13:16:00|0.73676
13:16:01|0.73676
13:16:02|0.73644
13:16:03|0.73602
13:16:04|0.73602
13:16:05|0.73622
13:16:06|0.73608
13:16:07|0.73608
13:16:08|0.73608
13:16:09|0.73608
13:16:10|0.73589
13:16:11|0.73623
13:16:12|0.73623
13:16:13|0.73623
13:16:14|0.73637
13:16:16|0.73629
13:16:16|0.73629
13:16:17|0.73608
13:16:18|0.73564
13:16:20|0.73568
13:16:22|0.73567
13:16:23|0.73567
13:16:24|0.73567
13:16:25|0.73567
13:16:27|0.73567
13:16:28|0.73586
13:16:28|0.73651
13:16:30|0.73672
13:16:30|0.73688
13:16:32|0.73688
13:16:33|0.73671
13:16:33|0.73671
13:16:35|0.73664
13:16:36|0.73664
13:16:37|0.73584
13:16:38|0.73584
13:16:39|0.73584
13:16:40|0.73584
13:16:41|0.73579
13:16:43|0.73576
13:16:43|0.73551
13:16:44|0.73551
13:16:45|0.73609
13:16:47|0.73609
13:16:48|0.73609
13:16:48|0.7363
13:16:49|0.7363
13:16:51|0.73654
13:16:51|0.73654
13:16:53|0.73654
13:16:54|0.73654
13:16:54|0.73654
13:16:55|0.73666
13:16:56|0.73666
13:16:57|0.73666
13:16:59|0.73694
13:17:00|0.73694
13:17:00|0.73694
13:17:01|0.73694
13:17:02|0.73694
13:17:04|0.73662
13:17:05|0.73644
13:17:06|0.73623
13:17:07|0.73623
13:17:08|0.73623
13:17:09|0.73637
13:17:10|0.73637
13:17:11|0.73637
13:17:12|0.73637
13:17:13|0.73637
13:17:14|0.73637
13:17:15|0.73637
13:17:16|0.73648
13:17:17|0.73648
13:17:18|0.73648
13:17:19|0.73648
13:17:20|0.73648
13:17:22|0.73648
13:17:22|0.73638
13:17:23|0.73652
13:17:25|0.73652
13:17:25|0.73652
13:17:26|0.73652
13:17:28|0.73652
13:17:28|0.73685
13:17:29|0.73685
13:17:30|0.73685
13:17:32|0.73685
13:17:32|0.73809
13:17:34|0.73868
13:17:34|0.73842
13:17:36|0.73842
13:17:36|0.73845
13:17:37|0.73845
13:17:39|0.73842
13:17:40|0.73842
13:17:40|0.73842
13:17:42|0.73845
13:17:43|0.73845
13:17:44|0.7381
13:17:45|0.73814
13:17:46|0.73814
13:17:47|0.73838
13:17:47|0.73838
13:17:49|0.73838
13:17:49|0.73838
13:17:51|0.73858
13:17:52|0.73858
13:17:53|0.73858
13:17:54|0.73855
13:17:54|0.73855
13:17:55|0.73855
13:17:57|0.73855
13:17:58|0.73829
13:17:58|0.73854
13:18:00|0.73854
13:18:01|0.73862
13:18:01|0.73873
13:18:03|0.7387
13:18:03|0.73885
13:18:04|0.73885
13:18:06|0.73885
13:18:07|0.73856
13:18:08|0.73856
13:18:09|0.73856
13:18:10|0.73904
13:18:11|0.73904
13:18:12|0.73904
13:18:13|0.7389
13:18:14|0.73878
13:18:15|0.73867
13:18:16|0.73858
13:18:17|0.73855
13:18:18|0.73855
13:18:19|0.73855
13:18:20|0.73855
13:18:21|0.73855
13:18:23|0.73855
13:18:23|0.73896
13:18:25|0.73896
13:18:25|0.73896
13:18:27|0.73896
13:18:28|0.73875
13:18:28|0.73882
13:18:30|0.73946
13:18:32|0.73976
13:18:32|0.73892
13:18:34|0.73928
13:18:35|0.73925
13:18:35|0.73855
13:18:37|0.73884
13:18:38|0.73855
13:18:39|0.73855
13:18:40|0.73897
13:18:41|0.73891
13:18:42|0.73891
13:18:42|0.73891
13:18:43|0.73888
13:18:45|0.73869
13:18:46|0.73869
13:18:46|0.73914
13:18:47|0.73914
13:18:49|0.73905
13:18:49|0.73905
13:18:51|0.73905
13:18:52|0.73934
13:18:53|0.73934
13:18:53|0.73936
13:18:54|0.73936
13:18:56|0.73936
13:18:57|0.73937
13:18:58|0.73968
13:18:59|0.73968
13:18:59|0.73968
13:19:00|0.73968
13:19:01|0.73968
13:19:03|0.73968
13:19:04|0.73968
13:19:05|0.73952
13:19:05|0.73946
13:19:07|0.73946
13:19:07|0.73945
13:19:08|0.73943
13:19:09|0.73943
13:19:11|0.73936
13:19:12|0.73937
13:19:13|0.73937
13:19:14|0.73937
13:19:14|0.73937
13:19:15|0.73968
13:19:17|0.73968
13:19:17|0.73968
13:19:19|0.73968
13:19:19|0.73989
13:19:20|0.73989
13:19:21|0.73952
13:19:23|0.73936
13:19:25|0.73936
13:19:26|0.73936
13:19:26|0.73936
13:19:27|0.73968
13:19:28|0.73936
13:19:29|0.73919
13:19:30|0.73831
13:19:31|0.73831
13:19:32|0.73831
13:19:34|0.73832
13:19:35|0.73817
13:19:36|0.73805
13:19:37|0.73913
13:19:38|0.73936
13:19:39|0.73936
13:19:40|0.73936
13:19:41|0.73936
13:19:42|0.73936
13:19:43|0.73936
13:19:44|0.73912
13:19:45|0.73936
13:19:46|0.73936
13:19:48|0.73936
13:19:48|0.73936
13:19:49|0.73936
13:19:50|0.73936
13:19:51|0.73936
13:19:53|0.73936
13:19:54|0.73936
13:19:55|0.73922
13:19:55|0.73968
13:19:57|0.73933
13:19:58|0.73933
13:19:59|0.73893
13:20:00|0.73935
13:20:00|0.73935
13:20:02|0.73935
13:20:03|0.73935
13:20:04|0.73841
13:20:04|0.7384
13:20:05|0.73841
13:20:07|0.73841
13:20:07|0.73815
13:20:09|0.73853
13:20:10|0.73853
13:20:11|0.73844
13:20:12|0.7389
13:20:13|0.7406
13:20:15|0.74032
13:20:15|0.74018
13:20:16|0.74046
13:20:17|0.74046
13:20:18|0.74046
13:20:19|0.74018
13:20:20|0.74024
13:20:21|0.74002
13:20:22|0.74002
13:20:23|0.74001
13:20:25|0.74026
13:20:26|0.7405
13:20:27|0.74015
13:20:28|0.74018
13:20:29|0.74018
13:20:30|0.74085
13:20:31|0.74085
13:20:32|0.74085
13:20:34|0.74085
13:20:34|0.74035
13:20:35|0.74025
13:20:36|0.74025
13:20:38|0.74025
13:20:39|0.74025
13:20:40|0.74
13:20:41|0.7407
13:20:41|0.74012
13:20:43|0.74031
13:20:44|0.74031
13:20:44|0.7406
13:20:45|0.7405
13:20:46|0.7405
13:20:48|0.7405
13:20:49|0.74047
13:20:50|0.74047
13:20:51|0.74047
13:20:52|0.74047
13:20:53|0.74047
13:20:54|0.74047
13:20:55|0.74046
13:20:56|0.74023
13:20:57|0.74023
13:20:58|0.74023
13:20:59|0.74069
13:21:01|0.74069
13:21:01|0.7404
13:21:02|0.7404
13:21:03|0.74028
13:21:04|0.74028
13:21:05|0.74028
13:21:07|0.74039
13:21:07|0.74066
13:21:09|0.74066
13:21:09|0.74066
13:21:11|0.74066
13:21:12|0.74066
13:21:13|0.74066
13:21:14|0.74066
13:21:15|0.74066
13:21:16|0.7405
13:21:17|0.7405
13:21:18|0.7405
13:21:19|0.74041
13:21:20|0.74041
13:21:21|0.74041
13:21:22|0.74
13:21:23|0.74044
13:21:24|0.74034
13:21:26|0.74064
13:21:26|0.74064
13:21:28|0.74046
13:21:30|0.74029
13:21:30|0.74029
13:21:31|0.74036
13:21:32|0.74063
13:21:33|0.74063
13:21:35|0.74157
13:21:37|0.74088
13:21:37|0.74055
13:21:38|0.74055
13:21:39|0.74055
13:21:40|0.74113
13:21:41|0.74136
13:21:42|0.74151
13:21:43|0.74143
13:21:44|0.74187
13:21:47|0.74169
13:21:48|0.74143
13:21:49|0.74148
13:21:49|0.74169
13:21:50|0.74188
13:21:51|0.74187
13:21:52|0.74187
13:21:53|0.74199
13:21:54|0.74192
13:21:55|0.74187
13:21:56|0.74212
13:21:58|0.74225
13:21:58|0.74225
13:21:59|0.74225
13:22:00|0.74225
13:22:01|0.74225
13:22:02|0.74222
13:22:04|0.74247
13:22:04|0.74247
13:22:05|0.74145
13:22:06|0.74165
13:22:08|0.74165
13:22:08|0.74171
13:22:10|0.74202
13:22:10|0.74203
13:22:12|0.74235
13:22:13|0.74235
13:22:14|0.74209
13:22:14|0.7429
13:22:15|0.74233
13:22:17|0.74233
13:22:17|0.74233
13:22:19|0.74232
13:22:19|0.74232
13:22:21|0.74049
13:22:21|0.74049
13:22:23|0.74049
13:22:23|0.74163
13:22:25|0.7411
13:22:27|0.74161
13:22:28|0.74161
13:22:29|0.74193
13:22:30|0.74171
13:22:32|0.74171
13:22:33|0.74196
13:22:33|0.74196
13:22:35|0.74196
13:22:36|0.74196
13:22:37|0.74196
13:22:38|0.74196
13:22:39|0.74206
13:22:40|0.74218
13:22:42|0.74244
13:22:43|0.74191
13:22:43|0.74191
13:22:45|0.74191
13:22:45|0.74242
13:22:46|0.74242
13:22:47|0.7421
13:22:49|0.7421
13:22:50|0.74219
13:22:51|0.74219
13:22:52|0.74215
13:22:53|0.74215
13:22:53|0.74219
13:22:54|0.74219
13:22:55|0.74219
13:22:56|0.74219
13:22:57|0.74219
13:22:58|0.74219
13:22:59|0.74219
13:23:01|0.74226
13:23:02|0.74226
13:23:03|0.74226
13:23:03|0.74226
13:23:05|0.74237
13:23:06|0.74237
13:23:06|0.74219
13:23:07|0.74224
13:23:09|0.74224
13:23:10|0.74224
13:23:11|0.74219
13:23:12|0.74229
13:23:13|0.74229
13:23:14|0.74229
13:23:15|0.74229
13:23:16|0.74229
13:23:17|0.74229
13:23:18|0.74229
13:23:19|0.74155
13:23:20|0.7417
13:23:21|0.7417
13:23:22|0.74199
13:23:23|0.74199
13:23:24|0.74117
13:23:25|0.74109
13:23:26|0.74139
13:23:28|0.74138
13:23:29|0.74128
13:23:30|0.7415
13:23:32|0.7415
13:23:32|0.74143
13:23:34|0.74179
13:23:36|0.74179
13:23:37|0.74179
13:23:37|0.74179
13:23:38|0.74156
13:23:40|0.74072
13:23:41|0.74075
13:23:42|0.74075
13:23:43|0.74075
13:23:44|0.74075
13:23:44|0.74075
13:23:46|0.74027
13:23:47|0.74027
13:23:48|0.74055
13:23:49|0.74055
13:23:49|0.74055
13:23:52|0.74055
13:23:53|0.74055
13:23:53|0.74055
13:23:54|0.74055
13:23:55|0.74055
13:23:56|0.74055
13:23:57|0.74055
13:23:58|0.74055
13:23:59|0.74055
13:24:00|0.7406
13:24:01|0.7406
13:24:02|0.7406
13:24:04|0.74001
13:24:04|0.74024
13:24:05|0.74024
13:24:06|0.74038
13:24:07|0.74038
13:24:08|0.74056
13:24:09|0.74033
13:24:11|0.74033
13:24:11|0.74033
13:24:12|0.74001
13:24:13|0.74001
13:24:15|0.74001
13:24:16|0.74001
13:24:16|0.7399
13:24:17|0.7399
13:24:18|0.7399
13:24:20|0.73965
13:24:20|0.73965
13:24:22|0.73965
13:24:22|0.73965
13:24:23|0.73996
13:24:25|0.73979
13:24:25|0.73979
13:24:26|0.74127
13:24:28|0.74158
13:24:30|0.74147
13:24:31|0.74147
13:24:31|0.74166
13:24:32|0.74167
13:24:33|0.74167
13:24:35|0.74165
13:24:37|0.74151
13:24:37|0.74151
13:24:38|0.74151
13:24:39|0.74151
13:24:40|0.74151
13:24:41|0.74151
13:24:43|0.74151
13:24:43|0.74151
13:24:45|0.74151
13:24:45|0.74152
13:24:47|0.74151
13:24:47|0.74181
13:24:49|0.74168
13:24:49|0.74291
13:24:50|0.74264
13:24:51|0.74257
13:24:52|0.74301
13:24:53|0.74301
13:24:54|0.74272
13:24:55|0.74272
13:24:56|0.74256
13:24:57|0.74256
13:24:59|0.74256
13:24:59|0.74208
13:25:01|0.74208
13:25:02|0.74216
13:25:03|0.74216
13:25:04|0.74195
13:25:04|0.74195
13:25:06|0.74195
13:25:06|0.7419
13:25:08|0.741
13:25:09|0.74128
13:25:09|0.74128
13:25:11|0.74132
13:25:12|0.74164
13:25:13|0.74164
13:25:14|0.74164
13:25:14|0.74164
13:25:16|0.74164
13:25:17|0.74164
13:25:17|0.74146
13:25:18|0.74146
13:25:20|0.74146
13:25:21|0.74146
13:25:22|0.74129
13:25:23|0.74129
13:25:24|0.74119
13:25:24|0.74148
13:25:25|0.74148
13:25:27|0.74148
13:25:28|0.74148
13:25:29|0.74148
13:25:31|0.74101
13:25:31|0.741
13:25:33|0.74307
13:25:33|0.74206
13:25:34|0.74206
13:25:35|0.7416
13:25:38|0.7416
13:25:38|0.74175
13:25:39|0.74175
13:25:41|0.74135
13:25:41|0.74133
13:25:44|0.74136
13:25:45|0.74131
13:25:45|0.74274
13:25:46|0.74274
13:25:47|0.74274
13:25:49|0.74287
13:25:49|0.74283
13:25:50|0.74283
13:25:52|0.74283
13:25:52|0.74283
13:25:54|0.74283
13:25:55|0.74245
13:25:56|0.74263
13:25:56|0.74269
13:25:58|0.74269
13:25:59|0.74246
13:26:00|0.74246
13:26:01|0.74246
13:26:01|0.74256
13:26:03|0.74256
13:26:03|0.74234
13:26:05|0.74207
13:26:06|0.74201
13:26:07|0.74201
13:26:08|0.74201
13:26:09|0.74223
13:26:10|0.74232
13:26:12|0.74238
13:26:12|0.74238
13:26:13|0.74238
13:26:14|0.74238
13:26:15|0.74238
13:26:16|0.74238
13:26:17|0.74257
13:26:18|0.74281
13:26:19|0.74291
13:26:20|0.74291
13:26:21|0.74291
13:26:22|0.74291
13:26:24|0.74291
13:26:25|0.74294
13:26:25|0.74292
13:26:26|0.74292
13:26:27|0.74292
13:26:28|0.74262
13:26:30|0.74292
13:26:31|0.74277
13:26:33|0.74324
13:26:33|0.74283
13:26:35|0.74283
13:26:36|0.74283
13:26:37|0.74283
13:26:38|0.74292
13:26:39|0.74292
13:26:40|0.74292
13:26:41|0.74286
13:26:42|0.74325
13:26:44|0.74325
13:26:44|0.74325
13:26:46|0.74325
13:26:47|0.74325
13:26:47|0.74297
13:26:49|0.74301
13:26:49|0.74325
13:26:51|0.74325
13:26:51|0.74325
13:26:52|0.74325
13:26:53|0.74306
13:26:55|0.74289
13:26:55|0.74315
13:26:57|0.7431
13:26:57|0.7431
13:26:59|0.7431
13:27:00|0.7431
13:27:01|0.74241
13:27:02|0.7422
13:27:03|0.74239
13:27:04|0.74213
13:27:05|0.74213
13:27:06|0.74213
13:27:07|0.74213
13:27:08|0.74213
13:27:09|0.74259
13:27:10|0.74259
13:27:11|0.74309
13:27:12|0.74309
13:27:13|0.74315
13:27:14|0.74315
13:27:15|0.74326
13:27:16|0.7435
13:27:17|0.74359
13:27:18|0.74359
13:27:19|0.74359
13:27:20|0.74359
13:27:21|0.74359
13:27:22|0.74359
13:27:23|0.74359
13:27:24|0.74359
13:27:25|0.74271
13:27:26|0.7427
13:27:27|0.74313
13:27:28|0.74334
13:27:29|0.7435
13:27:30|0.7435
13:27:32|0.7431
13:27:33|0.7431
13:27:34|0.7431
13:27:35|0.74297
13:27:36|0.7431
13:27:37|0.74356
13:27:38|0.74356
13:27:39|0.74356
13:27:40|0.74356
13:27:41|0.74356
13:27:42|0.7432
13:27:43|0.7432
13:27:44|0.74397
13:27:45|0.7439
13:27:46|0.7439
13:27:48|0.74385
13:27:48|0.74378
13:27:49|0.74416
13:27:50|0.74409
13:27:52|0.74409
13:27:53|0.74436
13:27:53|0.74407
13:27:55|0.74393
13:27:55|0.74393
13:27:57|0.74393
13:27:57|0.74393
13:27:59|0.74393
13:28:00|0.74393
13:28:01|0.74393
13:28:02|0.74393
13:28:04|0.74394
13:28:04|0.74394
13:28:06|0.74394
13:28:06|0.74402
13:28:07|0.74403
13:28:08|0.74418
13:28:09|0.74418
13:28:10|0.74418
13:28:12|0.74402
13:28:12|0.74383
13:28:13|0.74379
13:28:15|0.74377
13:28:15|0.74377
13:28:16|0.74388
13:28:17|0.74449
13:28:18|0.74431
13:28:20|0.74431
13:28:21|0.74431
13:28:22|0.74431
13:28:23|0.74431
13:28:24|0.74431
13:28:25|0.74399
13:28:26|0.74433
13:28:28|0.74411
13:28:28|0.74431
13:28:30|0.74431
13:28:30|0.7445
13:28:33|0.74433
13:28:34|0.74435
13:28:34|0.74431
13:28:35|0.74431
13:28:36|0.74431
13:28:38|0.74455
13:28:38|0.74444
13:28:39|0.74439
13:28:41|0.74439
13:28:42|0.74439
13:28:43|0.74442
13:28:44|0.74442
13:28:45|0.74439
13:28:46|0.74439
13:28:47|0.7448
13:28:48|0.74502
13:28:49|0.74451
13:28:51|0.74451
13:28:52|0.74451
13:28:52|0.74451
13:28:54|0.74451
13:28:55|0.7448
13:28:56|0.74479
13:28:57|0.74452
13:28:58|0.74452
13:29:00|0.745
13:29:00|0.74453
13:29:01|0.7447
13:29:02|0.7447
13:29:03|0.74466
13:29:05|0.7449
13:29:06|0.7449
13:29:07|0.74497
13:29:08|0.7449
13:29:08|0.7449
13:29:09|0.7449
13:29:11|0.74494
13:29:11|0.74494
13:29:12|0.74439
13:29:13|0.74439
13:29:14|0.74469
13:29:15|0.74469
13:29:16|0.7449
13:29:18|0.74459
13:29:18|0.74496
13:29:19|0.74496
13:29:21|0.74494
13:29:22|0.74445
13:29:23|0.74445
13:29:24|0.74445
13:29:25|0.74445
13:29:26|0.74445
13:29:27|0.74445
13:29:28|0.7449
13:29:29|0.7449
13:29:30|0.7449
13:29:31|0.7449
13:29:32|0.74473
13:29:34|0.74473
13:29:35|0.74473
13:29:36|0.74471
13:29:37|0.74482
13:29:38|0.74482
13:29:39|0.74465
13:29:40|0.74467
13:29:41|0.74483
13:29:43|0.745
13:29:43|0.745
13:29:45|0.745
13:29:46|0.7453
13:29:47|0.7453
13:29:47|0.7453
13:29:49|0.7453
13:29:50|0.7453
13:29:51|0.7453
13:29:52|0.74506
13:29:53|0.745
13:29:54|0.74496
13:29:55|0.74496
13:29:56|0.74458
13:29:57|0.74458
13:29:58|0.74458
13:29:59|0.74458
13:30:00|0.74506
13:30:01|0.74522
13:30:02|0.74522
13:30:04|0.7448
13:30:05|0.7448
13:30:06|0.74536
13:30:07|0.74536
13:30:08|0.74536
13:30:08|0.74466
13:30:10|0.74466
13:30:11|0.74466
13:30:12|0.74448
13:30:13|0.74451
13:30:13|0.74244
13:30:15|0.7427
13:30:15|0.7427
13:30:16|0.7427
13:30:18|0.74243
13:30:19|0.74243
13:30:20|0.74243
13:30:21|0.74243
13:30:22|0.74243
13:30:23|0.74242
13:30:24|0.74173
13:30:25|0.74173
13:30:26|0.74158
13:30:27|0.74158
13:30:28|0.74137
13:30:29|0.74159
13:30:30|0.74123
13:30:31|0.74123
13:30:32|0.7416
13:30:33|0.7416
13:30:34|0.7416
13:30:36|0.74186
13:30:37|0.742
13:30:37|0.742
13:30:39|0.742
13:30:40|0.742
13:30:41|0.74195
13:30:41|0.74186
13:30:43|0.74186
13:30:43|0.74156
13:30:44|0.74165
13:30:45|0.74164
13:30:46|0.74164
13:30:48|0.74141
13:30:48|0.74187
13:30:49|0.74158
13:30:51|0.74165
13:30:52|0.74165
13:30:52|0.74165
13:30:53|0.74145
13:30:55|0.74145
13:30:57|0.74145
13:30:57|0.74146
13:30:59|0.74146
13:31:00|0.74137
13:31:00|0.74158
13:31:02|0.74158
13:31:02|0.74158
13:31:04|0.74173
13:31:05|0.7421
13:31:06|0.74245
13:31:06|0.74224
13:31:08|0.74224
13:31:09|0.74204
13:31:09|0.74179
13:31:10|0.74179
13:31:11|0.74179
13:31:13|0.74179
13:31:14|0.74189
13:31:14|0.7419
13:31:15|0.74158
13:31:17|0.74152
13:31:18|0.74152
13:31:19|0.74152
13:31:20|0.74152
13:31:21|0.74177
13:31:22|0.74089
13:31:24|0.74109
13:31:24|0.74109
13:31:26|0.74084
13:31:26|0.74064
13:31:27|0.74064
13:31:28|0.74092
13:31:30|0.74092
13:31:30|0.74092
13:31:31|0.74092
13:31:33|0.74068
13:31:33|0.7405
13:31:35|0.74057
13:31:36|0.74057
13:31:38|0.74057
13:31:39|0.74057
13:31:40|0.74001
13:31:41|0.74001
13:31:42|0.74029
13:31:43|0.74048
13:31:44|0.74048
13:31:45|0.74048
13:31:46|0.74048
13:31:47|0.74048
13:31:48|0.74048
13:31:49|0.74048
13:31:50|0.74048
13:31:51|0.74048
13:31:52|0.7403
13:31:53|0.7403
13:31:54|0.74063
13:31:55|0.74063
13:31:56|0.74044
13:31:57|0.74006
13:31:58|0.74006
13:31:59|0.74006
13:32:00|0.74006
13:32:01|0.74006
13:32:02|0.74006
13:32:03|0.74107
13:32:05|0.74068
13:32:05|0.74068
13:32:06|0.74068
13:32:07|0.74047
13:32:08|0.74069
13:32:09|0.74069
13:32:11|0.74052
13:32:12|0.74052
13:32:12|0.74052
13:32:13|0.7406
13:32:14|0.74048
13:32:15|0.74048
13:32:16|0.74048
13:32:17|0.74048
13:32:18|0.74048
13:32:19|0.74038
13:32:21|0.74038
13:32:21|0.74038
13:32:22|0.74038
13:32:24|0.74038
13:32:24|0.74038
13:32:25|0.74038
13:32:26|0.74001
13:32:28|0.74001
13:32:28|0.74005
13:32:29|0.74005
13:32:30|0.74021
13:32:31|0.74021
13:32:33|0.74021
13:32:33|0.74022
13:32:34|0.74022
13:32:36|0.74051
13:32:38|0.74051
13:32:40|0.74051
13:32:41|0.74051
13:32:42|0.74051
13:32:43|0.74063
13:32:43|0.74032
13:32:44|0.74032
13:32:45|0.74032
13:32:46|0.74051
13:32:48|0.74051
13:32:49|0.74047
13:32:50|0.74044
13:32:50|0.74044
13:32:51|0.74044
13:32:52|0.74044
13:32:54|0.74044
13:32:54|0.74083
13:32:56|0.7411
13:32:57|0.74115
13:32:57|0.74115
13:32:58|0.74115
13:32:59|0.74123
13:33:01|0.74123
13:33:01|0.74123
13:33:03|0.74123
13:33:03|0.74123
13:33:05|0.74123
13:33:06|0.74196
13:33:07|0.74153
13:33:07|0.74153
13:33:08|0.74153
13:33:10|0.74153
13:33:11|0.74114
13:33:12|0.74114
13:33:13|0.74114
13:33:14|0.74114
13:33:15|0.74114
13:33:16|0.7414
13:33:17|0.7414
13:33:18|0.7411
13:33:19|0.7411
13:33:20|0.7411
13:33:21|0.74132
13:33:22|0.74069
13:33:23|0.74069
13:33:24|0.74069
13:33:25|0.74069
13:33:26|0.74069
13:33:27|0.74069
13:33:28|0.74089
13:33:29|0.74089
13:33:31|0.74089
13:33:32|0.74072
13:33:32|0.74069
13:33:33|0.74069
13:33:34|0.74069
13:33:35|0.74072
13:33:37|0.74072
13:33:38|0.74048
13:33:39|0.74048
13:33:40|0.74033
13:33:41|0.74033
13:33:41|0.74037
13:33:43|0.74037
13:33:44|0.74049
13:33:45|0.74034
13:33:46|0.74077
13:33:46|0.74098
13:33:49|0.74117
13:33:49|0.74106
13:33:50|0.74106
13:33:51|0.74106
13:33:53|0.74153
13:33:54|0.74153
13:33:55|0.74114
13:33:56|0.74114
13:33:57|0.74074
13:33:58|0.74104
13:34:00|0.74104
13:34:01|0.74104
13:34:01|0.74068
13:34:03|0.74068
13:34:03|0.74071
13:34:04|0.74071
13:34:06|0.74071
13:34:06|0.74069
13:34:08|0.74146
13:34:09|0.74146
13:34:10|0.74146
13:34:11|0.74158
13:34:12|0.74181
13:34:13|0.74181
13:34:14|0.74181
13:34:15|0.74181
13:34:16|0.74181
13:34:17|0.74181
13:34:18|0.74203
13:34:19|0.74213
13:34:20|0.74213
13:34:21|0.74213
13:34:22|0.74179
13:34:23|0.74179
13:34:24|0.74179
13:34:25|0.74197
13:34:26|0.74249
13:34:27|0.74249
13:34:28|0.74207
13:34:29|0.74207
13:34:30|0.74207
13:34:31|0.74207
13:34:32|0.74207
13:34:33|0.74207
13:34:34|0.74207
13:34:35|0.74207
13:34:36|0.74207
13:34:37|0.74211
13:34:39|0.74211
13:34:39|0.74211
13:34:41|0.74207
13:34:42|0.74207
13:34:43|0.74207
13:34:45|0.74237
13:34:46|0.74229
13:34:47|0.74229
13:34:48|0.74229
13:34:49|0.74228
13:34:49|0.74228
13:34:50|0.74228
13:34:51|0.74228
13:34:53|0.74228
13:34:53|0.74228
13:34:54|0.74228
13:34:55|0.74228
13:34:56|0.74228
13:34:57|0.74165
13:34:59|0.74165
13:34:59|0.74165
13:35:00|0.74165
13:35:02|0.74165
13:35:02|0.74177
13:35:03|0.74177
13:35:04|0.74177
13:35:05|0.74177
13:35:06|0.74177
13:35:08|0.74177
13:35:08|0.74177
13:35:09|0.74186
13:35:11|0.74186
13:35:12|0.74217
13:35:12|0.74186
13:35:13|0.74186
13:35:14|0.74174
13:35:15|0.74183
13:35:16|0.74183
13:35:18|0.74183
13:35:18|0.74207
13:35:20|0.74207
13:35:20|0.74207
13:35:21|0.74207
13:35:23|0.74207
13:35:23|0.74204
13:35:24|0.74204
13:35:25|0.74204
13:35:26|0.74232
13:35:28|0.74232
13:35:28|0.74245
13:35:30|0.74225
13:35:31|0.74225
13:35:31|0.74225
13:35:32|0.74225
13:35:34|0.74248
13:35:35|0.74248
13:35:35|0.74248
13:35:36|0.74248
13:35:38|0.74248
13:35:40|0.74248
13:35:41|0.74248
13:35:42|0.74248
13:35:43|0.74202
13:35:44|0.74202
13:35:45|0.74202
13:35:46|0.74202
13:35:47|0.74223
13:35:48|0.74223
13:35:49|0.74223
13:35:50|0.74223
13:35:51|0.74223
13:35:52|0.74169
13:35:53|0.74169
13:35:54|0.74169
13:35:55|0.74182
13:35:56|0.74147
13:35:57|0.74147
13:35:58|0.74147
13:35:59|0.74188
13:36:00|0.74189
13:36:01|0.74189
13:36:02|0.74189
13:36:03|0.74189
13:36:04|0.74189
13:36:05|0.74189
13:36:06|0.74189
13:36:07|0.74189
13:36:09|0.74189
13:36:10|0.74189
13:36:11|0.74189
13:36:12|0.74189
13:36:12|0.74186
13:36:14|0.74186
13:36:15|0.74186
13:36:16|0.7418
13:36:16|0.74224
13:36:18|0.74201
13:36:19|0.74222
13:36:19|0.74222
13:36:21|0.74222
13:36:22|0.74245
13:36:23|0.74294
13:36:24|0.74294
13:36:25|0.74294
13:36:26|0.74294
13:36:27|0.74294
13:36:28|0.74277
13:36:29|0.74277
13:36:30|0.74277
13:36:30|0.74208
13:36:31|0.74208
13:36:33|0.74208
13:36:34|0.74208
13:36:34|0.74232
13:36:36|0.74232
13:36:37|0.74232
13:36:38|0.74232
13:36:39|0.74246
13:36:41|0.74246
13:36:42|0.7428
13:36:43|0.7428
13:36:43|0.74281
13:36:45|0.74322
13:36:46|0.74399
13:36:47|0.74375
13:36:48|0.74375
13:36:49|0.74375
13:36:50|0.74376
13:36:51|0.74377
13:36:53|0.74327
13:36:54|0.74327
13:36:54|0.74327
13:36:55|0.74338
13:36:57|0.74338
13:36:58|0.74338
13:36:59|0.74364
13:37:00|0.74383
13:37:01|0.74383
13:37:02|0.74383
13:37:04|0.74383
13:37:04|0.74361
13:37:05|0.74365
13:37:06|0.74375
13:37:07|0.74385
13:37:08|0.74385
13:37:09|0.74368
13:37:11|0.74368
13:37:12|0.74445
13:37:12|0.74445
13:37:13|0.74439
13:37:14|0.74439
13:37:15|0.74442
13:37:17|0.74442
13:37:17|0.74454
13:37:18|0.74454
13:37:19|0.74454
13:37:20|0.74454
13:37:22|0.74409
13:37:22|0.74447
13:37:23|0.74478
13:37:24|0.7446
13:37:26|0.74479
13:37:26|0.74479
13:37:27|0.74439
13:37:28|0.74463
13:37:29|0.7446
13:37:30|0.7446
13:37:32|0.74425
13:37:32|0.74425
13:37:34|0.74425
13:37:34|0.74435
13:37:36|0.74435
13:37:36|0.74455
13:37:38|0.74431
13:37:38|0.74431
13:37:39|0.74452
13:37:41|0.74452
13:37:42|0.7443
13:37:44|0.744
13:37:45|0.74408
13:37:45|0.74408
13:37:47|0.74412
13:37:47|0.744
13:37:49|0.744
13:37:50|0.74386
13:37:52|0.74357
13:37:52|0.74447
13:37:53|0.7444
13:37:55|0.7444
13:37:56|0.74423
13:37:57|0.74423
13:37:58|0.74423
13:37:58|0.74423
13:38:00|0.74434
13:38:01|0.74434
13:38:01|0.74434
13:38:03|0.74434
13:38:04|0.74434
13:38:05|0.74434
13:38:06|0.74445
13:38:07|0.74445
13:38:08|0.74462
13:38:09|0.74462
13:38:09|0.74462
13:38:11|0.74462
13:38:11|0.74429
13:38:13|0.74429
13:38:13|0.7444
13:38:14|0.7442
13:38:15|0.7442
13:38:17|0.7442
13:38:17|0.74383
13:38:18|0.74383
13:38:19|0.74383
13:38:21|0.74347
13:38:22|0.74383
13:38:22|0.74383
13:38:23|0.74383
13:38:25|0.74387
13:38:25|0.74387
13:38:27|0.74387
13:38:28|0.74383
13:38:28|0.74383
13:38:30|0.74383
13:38:30|0.74383
13:38:31|0.74383
13:38:33|0.74383
13:38:34|0.74383
13:38:35|0.74327
13:38:36|0.74349
13:38:37|0.74371
13:38:37|0.74371
13:38:39|0.74371
13:38:40|0.74371
13:38:41|0.74371
13:38:43|0.74398
13:38:44|0.74398
13:38:46|0.74406
13:38:46|0.74406
13:38:48|0.74386
13:38:49|0.74386
13:38:50|0.74386
13:38:50|0.74386
13:38:52|0.74386
13:38:52|0.74386
13:38:54|0.74386
13:38:55|0.74477
13:38:56|0.74445
13:38:57|0.74512
13:38:58|0.74512
13:38:59|0.74512
13:39:01|0.74512
13:39:01|0.74512
13:39:03|0.7453
13:39:03|0.7453
13:39:04|0.7453
13:39:06|0.7453
13:39:06|0.74529
13:39:07|0.74509
13:39:08|0.74509
13:39:10|0.74509
13:39:10|0.74558
13:39:12|0.74558
13:39:12|0.7456
13:39:13|0.7456
13:39:14|0.74566
13:39:15|0.74547
13:39:16|0.74569
13:39:18|0.74514
13:39:18|0.74514
13:39:19|0.74511
13:39:20|0.74511
13:39:22|0.74517
13:39:23|0.74517
13:39:24|0.74517
13:39:24|0.74517
13:39:26|0.74517
13:39:26|0.74517
13:39:28|0.7451
13:39:28|0.74542
13:39:29|0.74542
13:39:30|0.74542
13:39:31|0.74542
13:39:32|0.74542
13:39:33|0.74497
13:39:34|0.74497
13:39:35|0.74497
13:39:37|0.74497
13:39:37|0.74464
13:39:38|0.74475
13:39:39|0.74468
13:39:40|0.74456
13:39:41|0.74438
13:39:44|0.74438
13:39:44|0.74438
13:39:46|0.74498
13:39:46|0.74498
13:39:48|0.74449
13:39:49|0.74449
13:39:50|0.74505
13:39:51|0.74505
13:39:52|0.74483
13:39:53|0.74477
13:39:55|0.74473
13:39:55|0.74484
13:39:56|0.74489
13:39:57|0.74459
13:39:59|0.74473
13:40:00|0.7449
13:40:00|0.7449
13:40:01|0.74493
13:40:02|0.74493
13:40:03|0.7451
13:40:04|0.74481
13:40:05|0.74459
13:40:06|0.74438
13:40:08|0.74382
13:40:08|0.7438
13:40:10|0.7438
13:40:12|0.74478
13:40:12|0.74478
13:40:13|0.74491
13:40:14|0.74438
13:40:15|0.74432
13:40:16|0.74432
13:40:17|0.74426
13:40:19|0.74426
13:40:19|0.74426
13:40:20|0.74425
13:40:22|0.74429
13:40:22|0.74402
13:40:23|0.74402
13:40:24|0.74421
13:40:26|0.74389
13:40:26|0.74389
13:40:27|0.74351
13:40:28|0.74363
13:40:29|0.74363
13:40:30|0.74363
13:40:31|0.74305
13:40:32|0.74324
13:40:33|0.74324
13:40:34|0.74308
13:40:35|0.74351
13:40:36|0.74594
13:40:37|0.74592
13:40:39|0.7459
13:40:39|0.74625
13:40:40|0.74624
13:40:41|0.74577
13:40:42|0.74577
13:40:44|0.74587
13:40:45|0.74588
13:40:46|0.74528
13:40:47|0.74552
13:40:48|0.74554
13:40:49|0.74592
13:40:50|0.74533
13:40:51|0.74578
13:40:53|0.74578
13:40:54|0.74578
13:40:54|0.74548
13:40:56|0.74548
13:40:57|0.74575
13:40:58|0.74581
13:40:58|0.74581
13:40:59|0.74581
13:41:01|0.74577
13:41:01|0.74574
13:41:02|0.74574
13:41:03|0.74573
13:41:05|0.74573
13:41:05|0.74587
13:41:07|0.7458
13:41:08|0.7456
13:41:09|0.7456
13:41:10|0.7456
13:41:11|0.74538
13:41:12|0.74538
13:41:12|0.74582
13:41:14|0.74582
13:41:15|0.74608
13:41:16|0.74608
13:41:17|0.74608
13:41:18|0.74608
13:41:19|0.74608
13:41:20|0.74526
13:41:21|0.74526
13:41:22|0.74558
13:41:23|0.74558
13:41:24|0.74558
13:41:25|0.74508
13:41:26|0.7454
13:41:27|0.7454
13:41:28|0.74516
13:41:29|0.74432
13:41:30|0.74411
13:41:31|0.74404
13:41:32|0.74338
13:41:33|0.74338
13:41:34|0.74338
13:41:35|0.74359
13:41:36|0.74337
13:41:37|0.74402
13:41:38|0.74345
13:41:39|0.74345
13:41:40|0.74345
13:41:41|0.7437
13:41:42|0.7437
13:41:43|0.7437
13:41:44|0.7437
13:41:46|0.7437
13:41:47|0.7444
13:41:48|0.7437
13:41:49|0.7437
13:41:50|0.7437
13:41:52|0.74404
13:41:52|0.74398
13:41:53|0.74335
13:41:54|0.74345
13:41:55|0.74348
13:41:56|0.74348
13:41:58|0.74348
13:41:58|0.74348
13:41:59|0.74316
13:42:00|0.74334
13:42:01|0.74365
13:42:02|0.74365
13:42:03|0.74365
13:42:05|0.74331
13:42:06|0.74366
13:42:06|0.74282
13:42:07|0.74282
13:42:08|0.74282
13:42:09|0.74282
13:42:10|0.74282
13:42:11|0.74243
13:42:12|0.74243
13:42:13|0.74243
13:42:14|0.74209
13:42:16|0.74188
13:42:16|0.74188
13:42:18|0.74188
13:42:19|0.74188
13:42:20|0.74188
13:42:20|0.74163
13:42:22|0.74164
13:42:23|0.74164
13:42:23|0.74164
13:42:24|0.74164
13:42:25|0.74164
13:42:27|0.74164
13:42:28|0.74183
13:42:29|0.74173
13:42:30|0.74174
13:42:31|0.74152
13:42:32|0.74152
13:42:33|0.74152
13:42:35|0.74152
13:42:36|0.74155
13:42:36|0.74196
13:42:37|0.74173
13:42:38|0.74173
13:42:39|0.74173
13:42:40|0.74173
13:42:42|0.74173
13:42:43|0.7419
13:42:43|0.7419
13:42:44|0.74197
13:42:46|0.74197
13:42:47|0.74197
13:42:48|0.74201
13:42:49|0.74201
13:42:50|0.74201
13:42:51|0.742
13:42:52|0.742
13:42:53|0.742
13:42:55|0.74201
13:42:55|0.74201
13:42:56|0.74201
13:42:57|0.74201
13:42:58|0.74201
13:42:59|0.74201
13:43:00|0.74205
13:43:02|0.74205
13:43:03|0.74205
13:43:04|0.74205
13:43:05|0.74205
13:43:06|0.74205
13:43:07|0.74188
13:43:08|0.74159
13:43:09|0.7413
13:43:10|0.7411
13:43:11|0.74099
13:43:12|0.74061
13:43:13|0.74027
13:43:14|0.74047
13:43:15|0.74047
13:43:16|0.74001
13:43:18|0.74001
13:43:19|0.74
13:43:20|0.74
13:43:21|0.74
13:43:22|0.74
13:43:23|0.74015
13:43:24|0.74022
13:43:25|0.74022
13:43:26|0.74043
13:43:27|0.7402
13:43:29|0.74026
13:43:29|0.74026
13:43:30|0.74027
13:43:32|0.74027
13:43:32|0.74011
13:43:33|0.74011
13:43:34|0.74024
13:43:35|0.74018
13:43:37|0.74019
13:43:37|0.74019
13:43:38|0.74019
13:43:39|0.74
13:43:40|0.74
13:43:41|0.7399
13:43:42|0.73944
13:43:43|0.739
13:43:45|0.739
13:43:45|0.739
13:43:47|0.739
13:43:48|0.73898
13:43:49|0.73869
13:43:50|0.73825
13:43:52|0.73851
13:43:53|0.73862
13:43:53|0.73862
13:43:55|0.73816
13:43:56|0.738
13:43:57|0.738
13:43:58|0.738
13:43:59|0.738
13:44:00|0.73817
13:44:01|0.73817
13:44:03|0.73802
13:44:04|0.73862
13:44:04|0.73809
13:44:05|0.73833
13:44:07|0.73801
13:44:07|0.73833
13:44:08|0.73802
13:44:09|0.73814
13:44:10|0.73814
13:44:11|0.738
13:44:12|0.738
13:44:13|0.73776
13:44:15|0.73795
13:44:15|0.73786
13:44:17|0.73784
13:44:17|0.73784
13:44:19|0.73808
13:44:20|0.73808
13:44:21|0.73808
13:44:22|0.73738
13:44:23|0.73758
13:44:24|0.7376
13:44:25|0.7376
13:44:26|0.7371
13:44:27|0.7371
13:44:28|0.73708
13:44:30|0.73697
13:44:30|0.73703
13:44:32|0.73726
13:44:32|0.73728
13:44:33|0.73728
13:44:35|0.73686
13:44:35|0.73686
13:44:37|0.73748
13:44:37|0.73748
13:44:38|0.73748
13:44:40|0.73705
13:44:40|0.73705
13:44:41|0.73705
13:44:42|0.73735
13:44:43|0.73735
13:44:44|0.73736
13:44:46|0.73736
13:44:46|0.73693
13:44:48|0.73697
13:44:49|0.73619
13:44:51|0.73619
13:44:53|0.73607
13:44:53|0.73614
13:44:55|0.73595
13:44:56|0.73634
13:44:57|0.73592
13:44:58|0.73592
13:44:59|0.73592
13:45:00|0.73618
13:45:01|0.73643
13:45:02|0.73631
13:45:03|0.73649
13:45:04|0.73627
13:45:05|0.73627
13:45:06|0.73685
13:45:07|0.73643
13:45:08|0.73643
13:45:09|0.73615
13:45:10|0.73641
13:45:11|0.73641
13:45:12|0.73641
13:45:13|0.73611
13:45:14|0.73611
13:45:15|0.73608
13:45:17|0.73593
13:45:17|0.73593
13:45:18|0.73593
13:45:19|0.73529
13:45:21|0.73529
13:45:22|0.73523
13:45:23|0.73558
13:45:24|0.73558
13:45:24|0.73558
13:45:25|0.73579
13:45:26|0.73579
13:45:27|0.73579
13:45:28|0.7356
13:45:30|0.73561
13:45:30|0.73548
13:45:31|0.73548
13:45:32|0.7358
13:45:34|0.73572
13:45:35|0.73572
13:45:36|0.73554
13:45:37|0.73567
13:45:38|0.73567
13:45:39|0.73567
13:45:40|0.73567
13:45:41|0.73559
13:45:41|0.73608
13:45:42|0.73607
13:45:43|0.73596
13:45:44|0.73596
13:45:46|0.73596
13:45:47|0.73596
13:45:48|0.7361
13:45:50|0.73621
13:45:51|0.73621
13:45:52|0.7361
13:45:53|0.7361
13:45:53|0.73626
13:45:55|0.73626
13:45:56|0.73613
13:45:57|0.73553
13:45:58|0.73567
13:45:58|0.73567
13:45:59|0.73567
13:46:02|0.73586
13:46:03|0.73571
13:46:04|0.73589
13:46:05|0.73606
13:46:06|0.73606
13:46:06|0.73566
13:46:08|0.73593
13:46:09|0.73547
13:46:10|0.73554
13:46:12|0.73554
13:46:13|0.73525
13:46:14|0.7351
13:46:14|0.7351
13:46:15|0.7351
13:46:17|0.73564
13:46:17|0.73564
13:46:19|0.73564
13:46:20|0.73533
13:46:21|0.73501
13:46:22|0.73501
13:46:22|0.73501
13:46:24|0.73506
13:46:24|0.73506
13:46:25|0.7351
13:46:26|0.7351
13:46:27|0.7351
13:46:29|0.73507
13:46:29|0.7351
13:46:30|0.7351
13:46:31|0.7351
13:46:32|0.73503
13:46:34|0.73503
13:46:35|0.73503
13:46:35|0.73501
13:46:37|0.73501
13:46:37|0.73501
13:46:39|0.73483
13:46:40|0.73483
13:46:40|0.73483
13:46:42|0.7347
13:46:42|0.73473
13:46:44|0.73473
13:46:45|0.73505
13:46:45|0.73505
13:46:48|0.73503
13:46:48|0.73494
13:46:50|0.7358
13:46:51|0.73548
13:46:53|0.73554
13:46:54|0.73526
13:46:54|0.73569
13:46:55|0.73554
13:46:57|0.73554
13:46:58|0.73556
13:46:58|0.73561
13:47:00|0.73584
13:47:01|0.73586
13:47:02|0.73586
13:47:03|0.73575
13:47:04|0.73549
13:47:05|0.73549
13:47:07|0.73558
13:47:07|0.73558
13:47:08|0.73499
13:47:10|0.73482
13:47:10|0.73516
13:47:11|0.73557
13:47:12|0.73557
13:47:13|0.73536
13:47:14|0.73536
13:47:15|0.73516
13:47:16|0.73504
13:47:17|0.73488
13:47:19|0.73505
13:47:19|0.735
13:47:20|0.73492
13:47:21|0.73492
13:47:23|0.73492
13:47:23|0.73492
13:47:24|0.73492
13:47:25|0.73454
13:47:26|0.73396
13:47:27|0.73419
13:47:29|0.73372
13:47:30|0.73357
13:47:31|0.73386
13:47:31|0.73386
13:47:32|0.73414
13:47:33|0.73414
13:47:34|0.73397
13:47:36|0.73347
13:47:36|0.73376
13:47:37|0.7335
13:47:38|0.73361
13:47:39|0.73344
13:47:41|0.73353
13:47:41|0.73369
13:47:42|0.73316
13:47:43|0.73317
13:47:44|0.73317
13:47:45|0.73374
13:47:47|0.73376
13:47:47|0.73376
13:47:49|0.73364
13:47:49|0.73364
13:47:51|0.73206
13:47:53|0.732
13:47:53|0.73201
13:47:55|0.73205
13:47:56|0.732
13:47:57|0.73171
13:47:57|0.73171
13:47:59|0.73152
13:48:00|0.7318
13:48:00|0.7318
13:48:02|0.7318
13:48:02|0.73206
13:48:04|0.73169
13:48:04|0.7313
13:48:06|0.7313
13:48:07|0.7315
13:48:08|0.73041
13:48:09|0.73041
13:48:10|0.73054
13:48:11|0.7303
13:48:12|0.7303
13:48:13|0.7301
13:48:14|0.7301
13:48:15|0.7301
13:48:16|0.73054
13:48:17|0.73055
13:48:18|0.73055
13:48:19|0.73036
13:48:20|0.73022
13:48:22|0.73094
13:48:23|0.73058
13:48:23|0.73058
13:48:24|0.73052
13:48:25|0.73052
13:48:27|0.73052
13:48:28|0.73062
13:48:28|0.73075
13:48:29|0.73071
13:48:30|0.7307
13:48:31|0.73095
13:48:33|0.73095
13:48:33|0.73108
13:48:35|0.7309
13:48:35|0.7309
13:48:36|0.7309
13:48:38|0.73108
13:48:39|0.7312
13:48:40|0.73115
13:48:41|0.73099
13:48:41|0.73099
13:48:43|0.7312
13:48:44|0.73138
13:48:45|0.73182
13:48:46|0.73101
13:48:47|0.73089
13:48:47|0.73163
13:48:49|0.73163
13:48:50|0.73143
13:48:50|0.73143
13:48:52|0.73143
13:48:53|0.73143
13:48:55|0.73099
13:48:56|0.73106
13:48:56|0.73106
13:48:58|0.73131
13:48:58|0.73095
13:48:59|0.73095
13:49:00|0.73095
13:49:02|0.73131
13:49:03|0.7312
13:49:04|0.7312
13:49:05|0.7312
13:49:06|0.7312
13:49:07|0.73115
13:49:08|0.7313
13:49:09|0.73098
13:49:10|0.73098
13:49:11|0.73098
13:49:12|0.73098
13:49:13|0.73098
13:49:14|0.73098
13:49:15|0.73168
13:49:16|0.73171
13:49:17|0.73171
13:49:18|0.73171
13:49:19|0.73121
13:49:20|0.73145
13:49:21|0.73124
13:49:22|0.73124
13:49:23|0.73145
13:49:24|0.73145
13:49:25|0.73074
13:49:27|0.73052
13:49:27|0.73056
13:49:29|0.73058
13:49:30|0.73046
13:49:30|0.73008
13:49:32|0.73008
13:49:32|0.73002
13:49:33|0.73037
13:49:35|0.73001
13:49:36|0.73001
13:49:36|0.73
13:49:37|0.73037
13:49:38|0.73039
13:49:39|0.73033
13:49:40|0.73033
13:49:41|0.73033
13:49:42|0.73048
13:49:43|0.73037
13:49:44|0.73001
13:49:45|0.73
13:49:46|0.73
13:49:47|0.73
13:49:48|0.73
13:49:49|0.73
13:49:50|0.73022
13:49:52|0.73022
13:49:52|0.73
13:49:54|0.7304
13:49:55|0.7304
13:49:56|0.73028
13:49:58|0.73028
13:49:58|0.73028
13:49:59|0.73028
13:50:01|0.7306
13:50:02|0.7306
13:50:03|0.7306
13:50:03|0.7306
13:50:05|0.7306
13:50:06|0.7306
13:50:07|0.73068
13:50:08|0.73068
13:50:08|0.73052
13:50:10|0.73052
13:50:12|0.73001
13:50:12|0.73001
13:50:13|0.73001
13:50:14|0.73
13:50:16|0.73
13:50:16|0.73049
13:50:17|0.73025
13:50:18|0.73025
13:50:19|0.73
13:50:21|0.73
13:50:21|0.73
13:50:23|0.73
13:50:23|0.73
13:50:24|0.73
13:50:25|0.72976
13:50:26|0.73
13:50:27|0.73
13:50:28|0.72993
13:50:29|0.72993
13:50:30|0.72984
13:50:31|0.72984
13:50:32|0.72984
13:50:33|0.72959
13:50:34|0.72881
13:50:36|0.72876
13:50:36|0.72872
13:50:37|0.72872
13:50:38|0.72872
13:50:39|0.72881
13:50:41|0.72881
13:50:42|0.7284
13:50:43|0.72852
13:50:43|0.72852
13:50:44|0.72852
13:50:45|0.72852
13:50:47|0.72859
13:50:47|0.72854
13:50:48|0.72901
13:50:49|0.72927
13:50:50|0.73008
13:50:52|0.73008
13:50:52|0.73028
13:50:55|0.73028
13:50:56|0.73002
13:50:56|0.73002
13:50:57|0.73036
13:50:59|0.73036
13:50:59|0.73022
13:51:01|0.73022
13:51:02|0.73022
13:51:02|0.73003
13:51:03|0.73003
13:51:04|0.73003
13:51:06|0.73035
13:51:07|0.73104
13:51:08|0.73099
13:51:08|0.72998
13:51:10|0.72998
13:51:10|0.72998
13:51:11|0.73061
13:51:12|0.73108
13:51:13|0.73108
13:51:15|0.73086
13:51:15|0.73086
13:51:16|0.73086
13:51:18|0.7312
13:51:18|0.7312
13:51:19|0.73102
13:51:21|0.7312
13:51:23|0.73114
13:51:24|0.73132
13:51:25|0.73218
13:51:26|0.73225
13:51:27|0.73303
13:51:28|0.73223
13:51:29|0.73223
13:51:30|0.7321
13:51:31|0.73227
13:51:32|0.73227
13:51:33|0.73227
13:51:34|0.73255
13:51:35|0.73255
13:51:36|0.73309
13:51:37|0.73309
13:51:38|0.73333
13:51:39|0.73315
13:51:40|0.73315
13:51:41|0.73315
13:51:42|0.73339
13:51:43|0.73413
13:51:44|0.73413
13:51:45|0.7342
13:51:46|0.7342
13:51:47|0.7336
13:51:48|0.73385
13:51:49|0.73385
13:51:50|0.73385
13:51:51|0.73392
13:51:52|0.73372
13:51:53|0.73372
13:51:54|0.7336
13:51:56|0.7336
13:51:58|0.73316
13:51:59|0.73359
13:52:01|0.7332
13:52:02|0.7332
13:52:03|0.7338
13:52:03|0.7338
13:52:04|0.7338
13:52:06|0.7338
13:52:06|0.7338
13:52:07|0.7338
13:52:09|0.73356
13:52:10|0.73374
13:52:11|0.7338
13:52:12|0.7338
13:52:13|0.7338
13:52:14|0.7338
13:52:15|0.7338
13:52:16|0.73377
13:52:18|0.73349
13:52:19|0.73349
13:52:19|0.73349
13:52:20|0.73349
13:52:21|0.73332
13:52:22|0.73351
13:52:23|0.73351
13:52:24|0.73351
13:52:25|0.73328
13:52:26|0.73328
13:52:27|0.73307
13:52:28|0.73306
13:52:29|0.73306
13:52:30|0.73306
13:52:31|0.73306
13:52:32|0.73302
13:52:34|0.73302
13:52:35|0.73302
13:52:35|0.73302
13:52:36|0.73302
13:52:37|0.73302
13:52:38|0.73266
13:52:40|0.73266
13:52:41|0.73266
13:52:41|0.73248
13:52:42|0.73248
13:52:43|0.73248
13:52:44|0.73273
13:52:46|0.73273
13:52:46|0.73273
13:52:47|0.73232
13:52:48|0.73232
13:52:49|0.73232
13:52:50|0.73294
13:52:52|0.73294
13:52:52|0.73298
13:52:53|0.73298
13:52:54|0.73298
13:52:56|0.73298
13:52:57|0.73199
13:52:59|0.73137
13:53:00|0.73137
13:53:01|0.73137
13:53:01|0.73137
13:53:03|0.73105
13:53:04|0.73161
13:53:05|0.73204
13:53:06|0.73176
13:53:07|0.73219
13:53:09|0.73219
13:53:09|0.73222
13:53:11|0.73222
13:53:11|0.73222
13:53:12|0.73263
13:53:14|0.73274
13:53:15|0.73209
13:53:17|0.7322
13:53:17|0.7322
13:53:18|0.7322
13:53:20|0.73253
13:53:20|0.73274
13:53:21|0.73248
13:53:23|0.73247
13:53:24|0.73273
13:53:25|0.73274
13:53:26|0.73279
13:53:27|0.73279
13:53:28|0.73259
13:53:29|0.73277
13:53:30|0.73259
13:53:31|0.73228
13:53:32|0.73228
13:53:33|0.73228
13:53:34|0.73239
13:53:35|0.73221
13:53:37|0.73203
13:53:37|0.73203
13:53:38|0.73209
13:53:39|0.73147
13:53:40|0.73147
13:53:42|0.73147
13:53:42|0.73147
13:53:43|0.73155
13:53:44|0.73178
13:53:45|0.73178
13:53:46|0.73178
13:53:48|0.73171
13:53:48|0.73173
13:53:50|0.73177
13:53:50|0.73217
13:53:51|0.73223
13:53:52|0.73223
13:53:54|0.73218
13:53:55|0.73216
13:53:55|0.7314
13:53:56|0.73175
13:53:58|0.73175
13:53:59|0.73175
13:54:00|0.73171
13:54:01|0.73132
13:54:03|0.73122
13:54:03|0.73122
13:54:05|0.73122
13:54:06|0.73122
13:54:07|0.73122
13:54:08|0.73122
13:54:09|0.73122
13:54:10|0.73122
13:54:11|0.73141
13:54:12|0.73141
13:54:13|0.73141
13:54:14|0.73141
13:54:15|0.73141
13:54:16|0.73154
13:54:17|0.7319
13:54:18|0.73203
13:54:19|0.73203
13:54:20|0.73203
13:54:21|0.7315
13:54:22|0.73151
13:54:23|0.73151
13:54:24|0.73151
13:54:25|0.73151
13:54:26|0.73151
13:54:27|0.73151
13:54:28|0.73169
13:54:29|0.73204
13:54:30|0.73204
13:54:31|0.73204
13:54:32|0.73204
13:54:34|0.73204
13:54:35|0.73204
13:54:35|0.73192
13:54:37|0.73153
13:54:38|0.73222
13:54:39|0.73222
13:54:40|0.73222
13:54:41|0.73221
13:54:42|0.73204
13:54:44|0.73204
13:54:44|0.73174
13:54:45|0.73175
13:54:46|0.73222
13:54:47|0.73222
13:54:48|0.7321
13:54:50|0.7321
13:54:50|0.7321
13:54:51|0.7321
13:54:52|0.7321
13:54:54|0.7321
13:54:54|0.73168
13:54:56|0.73182
13:54:56|0.73182
13:54:58|0.73182
13:54:59|0.73182
13:55:01|0.73182
13:55:02|0.73182
13:55:03|0.73133
13:55:04|0.73133
13:55:06|0.73106
13:55:07|0.73169
13:55:08|0.73161
13:55:09|0.7314
13:55:10|0.73122
13:55:11|0.73122
13:55:12|0.73122
13:55:13|0.73122
13:55:14|0.73122
13:55:15|0.73122
13:55:16|0.73122
13:55:17|0.7315
13:55:18|0.73154
13:55:19|0.73154
13:55:20|0.73168
13:55:21|0.73182
13:55:23|0.73182
13:55:23|0.7314
13:55:25|0.73215
13:55:25|0.73215
13:55:27|0.73188
13:55:27|0.73188
13:55:29|0.73183
13:55:30|0.73184
13:55:30|0.73184
13:55:32|0.73184
13:55:32|0.73184
13:55:34|0.73184
13:55:35|0.73184
13:55:36|0.73217
13:55:37|0.73217
13:55:37|0.73217
13:55:39|0.73217
13:55:40|0.73217
13:55:41|0.73225
13:55:42|0.7322
13:55:43|0.73246
13:55:44|0.73248
13:55:44|0.73248
13:55:46|0.73248
13:55:47|0.73248
13:55:48|0.73248
13:55:48|0.73248
13:55:50|0.73297
13:55:51|0.73211
13:55:53|0.73211
13:55:53|0.73219
13:55:54|0.73236
13:55:56|0.73196
13:55:56|0.73223
13:55:57|0.73223
13:55:59|0.73223
13:56:00|0.73223
13:56:01|0.73223
13:56:02|0.73223
13:56:03|0.73223
13:56:04|0.73189
13:56:05|0.73189
13:56:06|0.73189
13:56:08|0.7319
13:56:08|0.7319
13:56:09|0.7319
13:56:10|0.7316
13:56:11|0.73154
13:56:12|0.73175
13:56:13|0.73175
13:56:14|0.73188
13:56:16|0.73156
13:56:17|0.73159
13:56:17|0.73158
13:56:19|0.73158
13:56:19|0.73158
13:56:21|0.73158
13:56:22|0.7316
13:56:23|0.7316
13:56:24|0.7316
13:56:25|0.7312
13:56:26|0.7312
13:56:27|0.7312
13:56:29|0.73133
13:56:29|0.73141
13:56:30|0.73144
13:56:31|0.73183
13:56:32|0.73183
13:56:33|0.73183
13:56:34|0.73141
13:56:36|0.73182
13:56:36|0.73182
13:56:37|0.73182
13:56:38|0.73182
13:56:39|0.73148
13:56:40|0.73148
13:56:41|0.73138
13:56:43|0.73138
13:56:43|0.73138
13:56:44|0.73138
13:56:46|0.73138
13:56:46|0.73138
13:56:47|0.73142
13:56:48|0.73196
13:56:49|0.73196
13:56:50|0.73196
13:56:51|0.73196
13:56:52|0.7314
13:56:53|0.7314
13:56:55|0.7314
13:56:56|0.7314
13:56:57|0.73139
13:56:58|0.73148
13:56:58|0.73148
13:57:00|0.7321
13:57:02|0.7321
13:57:03|0.7321
13:57:04|0.7321
13:57:05|0.7321
13:57:06|0.7321
13:57:07|0.73298
13:57:09|0.73298
13:57:09|0.73298
13:57:10|0.73298
13:57:11|0.73298
13:57:13|0.73298
13:57:13|0.73298
13:57:14|0.73226
13:57:15|0.73226
13:57:17|0.73224
13:57:18|0.73224
13:57:18|0.73299
13:57:19|0.73231
13:57:20|0.73231
13:57:21|0.73231
13:57:22|0.73198
13:57:23|0.73234
13:57:24|0.73234
13:57:25|0.73234
13:57:26|0.7319
13:57:28|0.7319
13:57:28|0.73202
13:57:29|0.73182
13:57:30|0.73182
13:57:31|0.73182
13:57:32|0.73182
13:57:34|0.73182
13:57:35|0.73156
13:57:36|0.73157
13:57:37|0.73157
13:57:38|0.73157
13:57:40|0.73157
13:57:40|0.7315
13:57:41|0.73192
13:57:42|0.73182
13:57:43|0.73139
13:57:44|0.73139
13:57:46|0.73139
13:57:46|0.73139
13:57:48|0.73139
13:57:48|0.73139
13:57:49|0.73139
13:57:50|0.73139
13:57:51|0.7319
13:57:52|0.73132
13:57:53|0.73132
13:57:54|0.73132
13:57:55|0.73132
13:57:56|0.73145
13:57:57|0.73145
13:57:58|0.73145
13:57:59|0.73128
13:58:01|0.73153
13:58:02|0.73063
13:58:03|0.73066
13:58:04|0.73066
13:58:06|0.73066
13:58:06|0.73066
13:58:07|0.73066
13:58:08|0.73066
13:58:09|0.73062
13:58:10|0.73062
13:58:12|0.73062
13:58:12|0.73079
13:58:13|0.73105
13:58:15|0.73105
13:58:16|0.73105
13:58:16|0.73134
13:58:17|0.73097
13:58:18|0.73097
13:58:19|0.73056
13:58:20|0.73056
13:58:22|0.73055
13:58:22|0.73052
13:58:24|0.73052
13:58:24|0.7303
13:58:25|0.7303
13:58:27|0.7303
13:58:28|0.7303
13:58:29|0.7304
13:58:30|0.73117
13:58:31|0.73135
13:58:31|0.73089
13:58:33|0.73066
13:58:33|0.73063
13:58:34|0.73135
13:58:35|0.73136
13:58:37|0.73136
13:58:37|0.73136
13:58:38|0.73136
13:58:39|0.73151
13:58:41|0.73181
13:58:41|0.73135
13:58:43|0.73135
13:58:43|0.73091
13:58:45|0.73091
13:58:45|0.73091
13:58:47|0.73091
13:58:48|0.73115
13:58:49|0.73143
13:58:49|0.7315
13:58:51|0.7315
13:58:52|0.73105
13:58:52|0.73105
13:58:54|0.73105
13:58:55|0.73111
13:58:55|0.73149
13:58:57|0.73149
13:58:57|0.73123
13:58:59|0.73142
13:59:00|0.73142
13:59:01|0.73142
13:59:02|0.73133
13:59:03|0.73133
13:59:04|0.73133
13:59:05|0.73133
13:59:07|0.73064
13:59:07|0.73063
13:59:09|0.73063
13:59:09|0.73067
13:59:10|0.73067
13:59:11|0.73099
13:59:13|0.73099
13:59:14|0.73099
13:59:15|0.73099
13:59:16|0.73123
13:59:16|0.73123
13:59:18|0.73123
13:59:19|0.73123
13:59:20|0.73123
13:59:21|0.73123
13:59:22|0.73123
13:59:23|0.73135
13:59:24|0.73135
13:59:25|0.73139
13:59:25|0.73139
13:59:27|0.73139
13:59:28|0.73098
13:59:30|0.73098
13:59:30|0.73098
13:59:31|0.73098
13:59:32|0.73098
13:59:33|0.73087
13:59:34|0.73102
13:59:35|0.73083
13:59:36|0.73083
13:59:37|0.73083
13:59:38|0.73083
13:59:39|0.73083
13:59:40|0.73083
13:59:41|0.73083
13:59:42|0.73104
13:59:43|0.73104
13:59:44|0.73129
13:59:46|0.73129
13:59:46|0.73129
13:59:47|0.73129
13:59:48|0.73129
13:59:49|0.73111
13:59:50|0.73129
13:59:51|0.73129
13:59:52|0.73129
13:59:53|0.73129
13:59:55|0.73129
13:59:55|0.73129
13:59:56|0.73106
13:59:57|0.73106
13:59:58|0.73106
13:59:59|0.73106
14:00:00|0.73102
14:00:01|0.73127
14:00:02|0.73115
14:00:03|0.73079
14:00:04|0.731
14:00:05|0.731
14:00:07|0.731
14:00:08|0.731
14:00:09|0.731
14:00:10|0.73104
14:00:11|0.73104
14:00:12|0.73104
14:00:13|0.73104
14:00:14|0.73078
14:00:16|0.73078
14:00:16|0.73092
14:00:17|0.73135
14:00:18|0.7312
14:00:20|0.7309
14:00:20|0.7309
14:00:21|0.7303
14:00:22|0.73029
14:00:23|0.73029
14:00:24|0.73029
14:00:25|0.73024
14:00:26|0.73024
14:00:27|0.73009
14:00:28|0.73038
14:00:29|0.73038
14:00:30|0.73
14:00:31|0.73
14:00:32|0.73
14:00:33|0.73
14:00:34|0.72977
14:00:35|0.72977
14:00:36|0.72977
14:00:37|0.73035
14:00:38|0.73035
14:00:39|0.73027
14:00:41|0.73027
14:00:41|0.72977
14:00:42|0.72977
14:00:43|0.72977
14:00:45|0.72977
14:00:46|0.72977
14:00:47|0.72977
14:00:48|0.73048
14:00:49|0.73065
14:00:50|0.73065
14:00:50|0.73065
14:00:51|0.73065
14:00:53|0.73003
14:00:53|0.73017
14:00:55|0.73017
14:00:56|0.73006
14:00:57|0.73006
14:00:58|0.73006
14:00:59|0.73006
14:01:00|0.73006
14:01:01|0.73006
14:01:02|0.72979
14:01:03|0.72944
14:01:05|0.72922
14:01:05|0.72867
14:01:07|0.72877
14:01:08|0.72801
14:01:09|0.72901
14:01:10|0.72901
14:01:11|0.72909
14:01:12|0.72857
14:01:13|0.72857
14:01:14|0.72857
14:01:15|0.72895
14:01:16|0.72895
14:01:17|0.72896
14:01:18|0.72896
14:01:19|0.72891
14:01:20|0.72896
14:01:21|0.72896
14:01:22|0.72896
14:01:23|0.72896
14:01:24|0.72896
14:01:25|0.72896
14:01:26|0.72896
14:01:27|0.72896
14:01:28|0.7288
14:01:29|0.7288
14:01:30|0.7288
14:01:31|0.72882
14:01:32|0.72911
14:01:33|0.72911
14:01:35|0.72884
14:01:35|0.72846
14:01:36|0.72812
14:01:37|0.72812
14:01:38|0.72812
14:01:40|0.7277
14:01:40|0.72755
14:01:42|0.7275
14:01:43|0.7275
14:01:43|0.72777
14:01:45|0.72823
14:01:46|0.72823
14:01:47|0.72822
14:01:48|0.72823
14:01:49|0.72823
14:01:50|0.72849
14:01:51|0.72895
14:01:52|0.72895
14:01:53|0.72895
14:01:54|0.72895
14:01:55|0.72895
14:01:56|0.72891
14:01:57|0.72891
14:01:58|0.72867
14:01:59|0.72867
14:02:00|0.72867
14:02:01|0.72841
14:02:02|0.72842
14:02:03|0.72846
14:02:04|0.72846
14:02:06|0.7287
14:02:08|0.7287
14:02:09|0.72871
14:02:10|0.72871
14:02:11|0.72884
14:02:12|0.72996
14:02:13|0.72996
14:02:14|0.72997
14:02:15|0.72984
14:02:16|0.72984
14:02:17|0.72984
14:02:18|0.72984
14:02:19|0.7302
14:02:20|0.7302
14:02:21|0.7302
14:02:22|0.73062
14:02:23|0.73062
14:02:24|0.73062
14:02:25|0.73093
14:02:26|0.73093
14:02:27|0.73093
14:02:28|0.73108
14:02:29|0.73108
14:02:30|0.73108
14:02:31|0.73126
14:02:32|0.73117
14:02:33|0.73119
14:02:34|0.73116
14:02:35|0.73122
14:02:36|0.73122
14:02:37|0.73152
14:02:38|0.732
14:02:39|0.73175
14:02:40|0.73175
14:02:41|0.73175
14:02:42|0.73181
14:02:43|0.73181
14:02:44|0.73181
14:02:45|0.73181
14:02:46|0.73182
14:02:47|0.73189
14:02:48|0.7323
14:02:49|0.7323
14:02:50|0.7323
14:02:51|0.73161
14:02:52|0.73192
14:02:53|0.73192
14:02:54|0.73218
14:02:55|0.73218
14:02:56|0.73256
14:02:58|0.73252
14:02:58|0.73273
14:02:59|0.73277
14:03:00|0.73277
14:03:01|0.73247
14:03:02|0.73266
14:03:04|0.73224
14:03:04|0.73224
14:03:06|0.73197
14:03:07|0.73197
14:03:09|0.73197
14:03:10|0.73299
14:03:11|0.733
14:03:13|0.733
14:03:13|0.733
14:03:15|0.73429
14:03:16|0.73384
14:03:17|0.73414
14:03:17|0.73357
14:03:18|0.73308
14:03:20|0.73297
14:03:20|0.73297
14:03:22|0.73297
14:03:23|0.73344
14:03:23|0.73351
14:03:25|0.73351
14:03:25|0.73351
14:03:27|0.73351
14:03:27|0.73321
14:03:29|0.73325
14:03:30|0.73325
14:03:31|0.73457
14:03:32|0.7325
14:03:32|0.7325
14:03:33|0.7325
14:03:35|0.7325
14:03:36|0.73294
14:03:37|0.73294
14:03:38|0.73294
14:03:39|0.73315
14:03:40|0.73315
14:03:41|0.73309
14:03:42|0.73286
14:03:43|0.73295
14:03:45|0.73295
14:03:46|0.73295
14:03:47|0.73295
14:03:48|0.73295
14:03:49|0.73297
14:03:50|0.73297
14:03:51|0.73297
14:03:52|0.73297
14:03:53|0.73293
14:03:54|0.73293
14:03:55|0.73294
14:03:56|0.73309
14:03:58|0.73309
14:03:58|0.73405
14:03:59|0.73401
14:04:00|0.73425
14:04:01|0.73425
14:04:02|0.73361
14:04:03|0.73373
14:04:04|0.7335
14:04:05|0.7335
14:04:07|0.7335
14:04:08|0.73321
14:04:08|0.73321
14:04:10|0.73311
14:04:11|0.73311
14:04:11|0.73311
14:04:13|0.73304
14:04:14|0.73305
14:04:15|0.73305
14:04:15|0.73274
14:04:16|0.73283
14:04:18|0.7331
14:04:19|0.7331
14:04:20|0.7331
14:04:21|0.73303
14:04:22|0.73303
14:04:23|0.73319
14:04:24|0.73319
14:04:25|0.73319
14:04:26|0.73319
14:04:27|0.73319
14:04:28|0.73338
14:04:29|0.73338
14:04:30|0.73253
14:04:31|0.73253
14:04:32|0.73249
14:04:33|0.73244
14:04:34|0.73197
14:04:35|0.73153
14:04:36|0.73173
14:04:37|0.73173
14:04:38|0.73173
14:04:39|0.73183
14:04:40|0.73159
14:04:41|0.73245
14:04:42|0.73173
14:04:43|0.73219
14:04:44|0.73219
14:04:45|0.73227
14:04:46|0.732
14:04:47|0.732
14:04:48|0.73201
14:04:49|0.73196
14:04:50|0.73196
14:04:51|0.73196
14:04:52|0.73131
14:04:53|0.73131
14:04:54|0.73131
14:04:55|0.73136
14:04:56|0.73136
14:04:57|0.73171
14:04:58|0.73104
14:04:59|0.73104
14:05:00|0.73104
14:05:01|0.73156
14:05:02|0.73178
14:05:03|0.732
14:05:04|0.73198
14:05:05|0.73198
14:05:06|0.73169
14:05:07|0.73169
14:05:08|0.73193
14:05:09|0.73193
14:05:10|0.73193
14:05:11|0.73248
14:05:12|0.73248
14:05:13|0.73248
14:05:14|0.73264
14:05:16|0.7329
14:05:17|0.73359
14:05:17|0.73399
14:05:18|0.73399
14:05:19|0.73399
14:05:20|0.73399
14:05:21|0.73359
14:05:22|0.73359
14:05:23|0.73359
14:05:24|0.73359
14:05:25|0.73359
14:05:27|0.73358
14:05:27|0.73358
14:05:28|0.73452
14:05:30|0.73452
14:05:30|0.73452
14:05:31|0.73452
14:05:32|0.73384
14:05:33|0.73384
14:05:35|0.73395
14:05:35|0.73386
14:05:36|0.73386
14:05:37|0.73342
14:05:38|0.73342
14:05:39|0.73361
14:05:40|0.73332
14:05:41|0.73332
14:05:42|0.73332
14:05:44|0.73332
14:05:44|0.73332
14:05:45|0.73332
14:05:47|0.7355
14:05:48|0.7344
14:05:49|0.73413
14:05:50|0.73446
14:05:51|0.73446
14:05:52|0.73446
14:05:54|0.73405
14:05:54|0.73405
14:05:55|0.73405
14:05:56|0.7341
14:05:57|0.7341
14:05:59|0.73394
14:05:59|0.73394
14:06:01|0.73394
14:06:02|0.73394
14:06:03|0.73394
14:06:04|0.73394
14:06:05|0.7341
14:06:06|0.73457
14:06:07|0.73492
14:06:08|0.735
14:06:09|0.735
14:06:11|0.73519
14:06:12|0.7355
14:06:13|0.73504
14:06:14|0.73504
14:06:14|0.73504
14:06:16|0.73507
14:06:16|0.73507
14:06:19|0.73507
14:06:19|0.73503
14:06:20|0.73503
14:06:22|0.73493
14:06:23|0.73493
14:06:24|0.73493
14:06:24|0.73513
14:06:26|0.73513
14:06:27|0.73513
14:06:28|0.73523
14:06:30|0.73523
14:06:31|0.73518
14:06:32|0.73519
14:06:33|0.73519
14:06:34|0.735
14:06:35|0.7348
14:06:36|0.73523
14:06:37|0.73511
14:06:38|0.73511
14:06:39|0.73511
14:06:40|0.73532
14:06:41|0.73536
14:06:42|0.73536
14:06:44|0.73512
14:06:44|0.73512
14:06:46|0.7348
14:06:47|0.7348
14:06:47|0.7348
14:06:48|0.7348
14:06:49|0.7348
14:06:51|0.7348
14:06:52|0.7348
14:06:53|0.73505
14:06:54|0.73505
14:06:55|0.73509
14:06:56|0.73494
14:06:56|0.73522
14:06:58|0.73522
14:06:59|0.73522
14:07:00|0.73522
14:07:01|0.73522
14:07:02|0.73491
14:07:02|0.73475
14:07:04|0.73443
14:07:04|0.73443
14:07:06|0.73443
14:07:06|0.73434
14:07:07|0.73434
14:07:09|0.73414
14:07:11|0.73449
14:07:12|0.73449
14:07:12|0.73467
14:07:13|0.73467
14:07:14|0.73467
14:07:15|0.73454
14:07:16|0.73377
14:07:18|0.73412
14:07:19|0.73412
14:07:19|0.73413
14:07:20|0.7336
14:07:21|0.7333
14:07:23|0.73308
14:07:23|0.73345
14:07:24|0.73361
14:07:25|0.73358
14:07:26|0.73358
14:07:27|0.73358
14:07:29|0.73359
14:07:29|0.733
14:07:31|0.733
14:07:32|0.73321
14:07:33|0.73324
14:07:33|0.73324
14:07:35|0.73345
14:07:36|0.73345
14:07:37|0.73345
14:07:38|0.73345
14:07:39|0.73345
14:07:40|0.73361
14:07:42|0.73347
14:07:43|0.73355
14:07:43|0.73343
14:07:44|0.73343
14:07:45|0.73343
14:07:47|0.73343
14:07:47|0.73379
14:07:48|0.73379
14:07:50|0.73379
14:07:50|0.73379
14:07:51|0.73358
14:07:52|0.73358
14:07:53|0.73358
14:07:55|0.73376
14:07:56|0.73376
14:07:56|0.73376
14:07:58|0.73376
14:07:59|0.73376
14:08:00|0.73376
14:08:01|0.73424
14:08:02|0.73424
14:08:03|0.73424
14:08:04|0.7333
14:08:04|0.73387
14:08:06|0.73387
14:08:07|0.73387
14:08:07|0.73357
14:08:09|0.73387
14:08:10|0.73386
14:08:12|0.73455
14:08:12|0.73455
14:08:14|0.73455
14:08:14|0.73467
14:08:15|0.73432
14:08:17|0.73432
14:08:17|0.73432
14:08:18|0.73432
14:08:20|0.73432
14:08:21|0.73432
14:08:22|0.73432
14:08:22|0.73398
14:08:24|0.73333
14:08:25|0.73334
14:08:27|0.73342
14:08:28|0.7335
14:08:29|0.73377
14:08:29|0.73401
14:08:30|0.73401
14:08:31|0.73401
14:08:33|0.73377
14:08:33|0.73377
14:08:34|0.73377
14:08:35|0.7339
14:08:36|0.7339
14:08:38|0.73362
14:08:38|0.73362
14:08:40|0.73362
14:08:41|0.73362
14:08:42|0.73362
14:08:43|0.73362
14:08:44|0.73362
14:08:45|0.73362
14:08:46|0.73362
14:08:47|0.73362
14:08:48|0.73362
14:08:49|0.73362
14:08:50|0.73362
14:08:51|0.73362
14:08:53|0.73362
14:08:53|0.73352
14:08:54|0.73352
14:08:55|0.73362
14:08:57|0.73347
14:08:57|0.73347
14:08:59|0.73347
14:08:59|0.73347
14:09:00|0.73347
14:09:01|0.73347
14:09:02|0.73347
14:09:04|0.73377
14:09:04|0.73369
14:09:06|0.73369
14:09:06|0.73363
14:09:07|0.73389
14:09:09|0.73389
14:09:10|0.7338
14:09:10|0.7338
14:09:12|0.73378
14:09:14|0.73504
14:09:15|0.73504
14:09:15|0.73504
14:09:16|0.73356
14:09:18|0.73356
14:09:18|0.73356
14:09:20|0.73356
14:09:20|0.73356
14:09:22|0.73356
14:09:23|0.73346
14:09:24|0.73362
14:09:26|0.73435
14:09:27|0.73435
14:09:27|0.73435
14:09:29|0.73356
14:09:29|0.73356
14:09:30|0.73356
14:09:32|0.73425
14:09:32|0.73425
14:09:33|0.73425
14:09:34|0.73425
14:09:36|0.73431
14:09:37|0.73431
14:09:37|0.73441
14:09:38|0.73438
14:09:40|0.73441
14:09:40|0.73413
14:09:41|0.7341
14:09:43|0.73418
14:09:43|0.73459
14:09:45|0.73459
14:09:46|0.73459
14:09:46|0.73446
14:09:48|0.73446
14:09:48|0.73452
14:09:49|0.73452
14:09:50|0.73452
14:09:51|0.73452
14:09:52|0.73452
14:09:53|0.73452
14:09:54|0.73452
14:09:55|0.73444
14:09:57|0.73467
14:09:57|0.73467
14:09:59|0.73467
14:09:59|0.73467
14:10:00|0.73466
14:10:02|0.73466
14:10:02|0.73466
14:10:03|0.73444
14:10:05|0.73444
14:10:06|0.73444
14:10:06|0.73444
14:10:07|0.73444
14:10:09|0.73444
14:10:10|0.73453
14:10:11|0.73453
14:10:12|0.73453
14:10:14|0.73453
14:10:15|0.73461
14:10:15|0.7346
14:10:17|0.73418
14:10:17|0.73396
14:10:19|0.7341
14:10:19|0.7341
14:10:20|0.7341
14:10:21|0.7341
14:10:22|0.7341
14:10:23|0.73393
14:10:25|0.73409
14:10:26|0.73409
14:10:26|0.73409
14:10:27|0.73409
14:10:29|0.73411
14:10:29|0.73411
14:10:31|0.7343
14:10:32|0.73457
14:10:32|0.7337
14:10:34|0.7337
14:10:34|0.7337
14:10:35|0.734
14:10:37|0.734
14:10:38|0.734
14:10:38|0.734
14:10:40|0.73408
14:10:40|0.73408
14:10:42|0.73408
14:10:43|0.73411
14:10:43|0.73411
14:10:45|0.73335
14:10:46|0.73365
14:10:47|0.734
14:10:47|0.734
14:10:49|0.73395
14:10:49|0.73395
14:10:50|0.73415
14:10:52|0.73447
14:10:53|0.73447
14:10:54|0.73447
14:10:55|0.73424
14:10:56|0.73424
14:10:57|0.73424
14:10:58|0.73447
14:10:58|0.73447
14:10:59|0.73447
14:11:01|0.73447
14:11:02|0.73447
14:11:02|0.73384
14:11:03|0.73349
14:11:05|0.73349
14:11:06|0.73349
14:11:07|0.73386
14:11:07|0.73386
14:11:09|0.7336
14:11:10|0.7336
14:11:10|0.7336
14:11:11|0.7336
14:11:12|0.73386
14:11:15|0.73386
14:11:16|0.73409
14:11:16|0.73409
14:11:18|0.73409
14:11:19|0.73409
14:11:19|0.73409
14:11:21|0.73409
14:11:21|0.73409
14:11:22|0.73409
14:11:23|0.73409
14:11:25|0.73409
14:11:26|0.73405
14:11:27|0.73405
14:11:28|0.73405
14:11:29|0.7335
14:11:29|0.73384
14:11:31|0.73384
14:11:32|0.73382
14:11:33|0.73382
14:11:34|0.73387
14:11:35|0.73387
14:11:36|0.7337
14:11:37|0.7337
14:11:39|0.7337
14:11:39|0.7337
14:11:40|0.73352
14:11:41|0.73334
14:11:42|0.73334
14:11:43|0.73334
14:11:44|0.73334
14:11:45|0.73383
14:11:46|0.73427
14:11:47|0.73427
14:11:49|0.73313
14:11:49|0.73313
14:11:50|0.73369
14:11:51|0.73369
14:11:52|0.73369
14:11:53|0.73368
14:11:54|0.73353
14:11:55|0.73369
14:11:56|0.7338
14:11:57|0.7341
14:11:58|0.7341
14:11:59|0.7341
14:12:00|0.7341
14:12:01|0.7341
14:12:02|0.73393
14:12:03|0.73393
14:12:04|0.73393
14:12:06|0.73437
14:12:07|0.73437
14:12:08|0.73465
14:12:09|0.73447
14:12:09|0.73447
14:12:10|0.73447
14:12:12|0.73412
14:12:13|0.73412
14:12:14|0.73412
14:12:15|0.73412
14:12:17|0.73393
14:12:18|0.73393
14:12:19|0.73393
14:12:20|0.73393
14:12:21|0.73393
14:12:22|0.73393
14:12:23|0.73393
14:12:24|0.73398
14:12:26|0.73398
14:12:27|0.73444
14:12:27|0.73444
14:12:29|0.73432
14:12:30|0.73432
14:12:30|0.73423
14:12:31|0.73423
14:12:33|0.73423
14:12:34|0.73423
14:12:35|0.73402
14:12:35|0.73402
14:12:38|0.73402
14:12:39|0.73402
14:12:40|0.73402
14:12:40|0.73402
14:12:41|0.73416
14:12:42|0.7342
14:12:43|0.7342
14:12:45|0.7342
14:12:45|0.7342
14:12:46|0.7342
14:12:48|0.7342
14:12:48|0.7342
14:12:49|0.7342
14:12:50|0.7342
14:12:51|0.7342
14:12:53|0.7342
14:12:54|0.73466
14:12:55|0.73466
14:12:56|0.73466
14:12:57|0.73424
14:12:58|0.73424
14:12:59|0.73424
14:13:00|0.73424
14:13:01|0.73424
14:13:02|0.7343
14:13:03|0.7343
14:13:04|0.73451
14:13:05|0.73451
14:13:06|0.73466
14:13:07|0.73427
14:13:08|0.73455
14:13:10|0.73402
14:13:10|0.73448
14:13:11|0.73482
14:13:12|0.73482
14:13:14|0.73482
14:13:14|0.73482
14:13:16|0.73459
14:13:17|0.73459
14:13:18|0.73459
14:13:19|0.73459
14:13:20|0.73459
14:13:21|0.73459
14:13:22|0.73458
14:13:23|0.73458
14:13:24|0.73413
14:13:25|0.73413
14:13:26|0.73413
14:13:28|0.73413
14:13:28|0.73426
14:13:30|0.73426
14:13:31|0.73426
14:13:31|0.7343
14:13:32|0.73467
14:13:33|0.73467
14:13:35|0.73459
14:13:35|0.73462
14:13:36|0.73474
14:13:38|0.73499
14:13:39|0.73476
14:13:40|0.73476
14:13:41|0.73485
14:13:41|0.73499
14:13:43|0.73486
14:13:44|0.73486
14:13:45|0.73486
14:13:46|0.73486
14:13:47|0.73458
14:13:48|0.73458
14:13:48|0.73458
14:13:50|0.73458
14:13:51|0.73458
14:13:51|0.73458
14:13:52|0.7348
14:13:54|0.73479
14:13:55|0.73479
14:13:55|0.73479
14:13:57|0.73479
14:13:57|0.73443
14:13:59|0.73443
14:14:00|0.73443
14:14:01|0.73443
14:14:02|0.73416
14:14:03|0.73402
14:14:04|0.73376
14:14:04|0.73376
14:14:06|0.73376
14:14:07|0.73376
14:14:08|0.73376
14:14:09|0.73376
14:14:10|0.73376
14:14:11|0.73376
14:14:12|0.73435
14:14:13|0.73435
14:14:14|0.73435
14:14:15|0.73416
14:14:16|0.7346
14:14:18|0.73412
14:14:19|0.73412
14:14:20|0.73375
14:14:21|0.73375
14:14:22|0.73375
14:14:24|0.73375
14:14:25|0.73375
14:14:26|0.73375
14:14:27|0.73395
14:14:28|0.73395
14:14:28|0.73395
14:14:30|0.73395
14:14:30|0.73374
14:14:32|0.73412
14:14:33|0.73425
14:14:33|0.73439
14:14:35|0.73438
14:14:36|0.73438
14:14:37|0.73438
14:14:38|0.73438
14:14:39|0.73438
14:14:41|0.73438
14:14:41|0.73423
14:14:42|0.73423
14:14:43|0.73423
14:14:44|0.73423
14:14:45|0.73423
14:14:46|0.73423
14:14:48|0.73379
14:14:48|0.73379
14:14:50|0.73379
14:14:50|0.73412
14:14:51|0.73412
14:14:53|0.73412
14:14:53|0.73412
14:14:55|0.73412
14:14:55|0.73412
14:14:57|0.73412
14:14:57|0.73425
14:14:58|0.73425
14:15:00|0.73471
14:15:00|0.73471
14:15:01|0.7344
14:15:02|0.7344
14:15:03|0.7345
14:15:04|0.73421
14:15:06|0.73432
14:15:07|0.73432
14:15:08|0.73432
14:15:09|0.73432
14:15:10|0.73432
14:15:11|0.73423
14:15:12|0.73423
14:15:13|0.73389
14:15:14|0.73333
14:15:15|0.73331
14:15:16|0.73331
14:15:18|0.73331
14:15:19|0.73316
14:15:20|0.73316
14:15:21|0.73316
14:15:22|0.73387
14:15:23|0.73369
14:15:24|0.73383
14:15:26|0.7339
14:15:27|0.73456
14:15:27|0.73445
14:15:28|0.73445
14:15:29|0.73445
14:15:30|0.73445
14:15:31|0.73445
14:15:33|0.73446
14:15:33|0.73446
14:15:35|0.73446
14:15:35|0.73446
14:15:36|0.73445
14:15:37|0.73445
14:15:38|0.73445
14:15:39|0.73446
14:15:41|0.73446
14:15:41|0.73452
14:15:42|0.73452
14:15:44|0.73452
14:15:45|0.73453
14:15:45|0.73453
14:15:46|0.73453
14:15:48|0.73453
14:15:49|0.7346
14:15:50|0.7346
14:15:51|0.7346
14:15:52|0.7346
14:15:53|0.7346
14:15:54|0.73458
14:15:55|0.73451
14:15:56|0.735
14:15:57|0.73465
14:15:59|0.73465
14:16:00|0.73465
14:16:00|0.73465
14:16:02|0.73465
14:16:02|0.73465
14:16:03|0.73465
14:16:04|0.73451
14:16:06|0.73494
14:16:06|0.73494
14:16:07|0.735
14:16:09|0.735
14:16:09|0.735
14:16:10|0.735
14:16:11|0.73552
14:16:12|0.73552
14:16:13|0.73537
14:16:14|0.73537
14:16:15|0.73537
14:16:16|0.73554
14:16:17|0.73554
14:16:19|0.73554
14:16:20|0.73487
14:16:22|0.73558
14:16:22|0.73558
14:16:24|0.73565
14:16:24|0.73571
14:16:26|0.73571
14:16:27|0.73571
14:16:28|0.73549
14:16:29|0.73549
14:16:29|0.73599
14:16:31|0.73599
14:16:32|0.73599
14:16:33|0.73599
14:16:34|0.73567
14:16:35|0.73567
14:16:36|0.73567
14:16:37|0.73567
14:16:39|0.73567
14:16:39|0.73567
14:16:41|0.73567
14:16:42|0.73567
14:16:43|0.73567
14:16:43|0.73567
14:16:44|0.736
14:16:46|0.73592
14:16:46|0.73592
14:16:47|0.73592
14:16:49|0.73577
14:16:49|0.73577
14:16:50|0.73577
14:16:51|0.73601
14:16:53|0.7361
14:16:53|0.7361
14:16:55|0.736
14:16:55|0.736
14:16:56|0.736
14:16:57|0.736
14:16:59|0.736
14:17:00|0.736
14:17:00|0.736
14:17:02|0.736
14:17:03|0.736
14:17:03|0.736
14:17:04|0.736
14:17:05|0.736
14:17:07|0.736
14:17:07|0.73596
14:17:08|0.73596
14:17:09|0.73596
14:17:11|0.73596
14:17:11|0.73596
14:17:13|0.73596
14:17:13|0.73596
14:17:14|0.73596
14:17:15|0.73596
14:17:16|0.73596
14:17:17|0.73621
14:17:18|0.73621
14:17:20|0.73602
14:17:22|0.73602
14:17:23|0.73545
14:17:23|0.73599
14:17:25|0.73599
14:17:26|0.73599
14:17:27|0.73599
14:17:28|0.73599
14:17:29|0.73532
14:17:29|0.73574
14:17:31|0.73574
14:17:32|0.73574
14:17:33|0.73574
14:17:34|0.73574
14:17:35|0.7362
14:17:36|0.7362
14:17:37|0.7362
14:17:37|0.7362
14:17:38|0.73587
14:17:40|0.73587
14:17:41|0.73587
14:17:42|0.73587
14:17:43|0.73605
14:17:44|0.73553
14:17:45|0.73535
14:17:46|0.73564
14:17:47|0.73564
14:17:48|0.73543
14:17:49|0.73543
14:17:50|0.73504
14:17:51|0.73504
14:17:52|0.73532
14:17:54|0.73532
14:17:54|0.73532
14:17:55|0.73532
14:17:57|0.7343
14:17:58|0.73467
14:17:59|0.73467
14:18:00|0.73467
14:18:01|0.73467
14:18:02|0.73486
14:18:03|0.73486
14:18:04|0.73486
14:18:05|0.73486
14:18:06|0.73486
14:18:08|0.73486
14:18:08|0.73532
14:18:09|0.73532
14:18:10|0.73532
14:18:11|0.73532
14:18:12|0.73578
14:18:13|0.73578
14:18:14|0.73578
14:18:15|0.73578
14:18:16|0.73578
14:18:18|0.73557
14:18:18|0.73557
14:18:20|0.73557
14:18:21|0.73607
14:18:22|0.73565
14:18:23|0.73565
14:18:24|0.73565
14:18:26|0.73565
14:18:27|0.73565
14:18:27|0.73606
14:18:28|0.73621
14:18:29|0.7362
14:18:31|0.7362
14:18:32|0.7362
14:18:33|0.7362
14:18:34|0.7362
14:18:35|0.7362
14:18:37|0.7362
14:18:38|0.7362
14:18:39|0.7362
14:18:39|0.7362
14:18:40|0.7362
14:18:41|0.736
14:18:42|0.736
14:18:43|0.736
14:18:44|0.73611
14:18:46|0.73665
14:18:46|0.73665
14:18:47|0.7362
14:18:49|0.7362
14:18:50|0.7362
14:18:51|0.7362
14:18:51|0.7362
14:18:53|0.7362
14:18:54|0.7362
14:18:55|0.7362
14:18:56|0.7366
14:18:57|0.7366
14:18:58|0.7366
14:18:59|0.7366
14:19:00|0.7366
14:19:01|0.7366
14:19:02|0.73636
14:19:03|0.73636
14:19:04|0.73636
14:19:05|0.73636
14:19:06|0.73636
14:19:07|0.73636
14:19:08|0.73636
14:19:09|0.73642
14:19:10|0.73561
14:19:11|0.73561
14:19:12|0.73561
14:19:13|0.73561
14:19:14|0.73561
14:19:15|0.73561
14:19:16|0.73561
14:19:17|0.73604
14:19:18|0.73604
14:19:19|0.73604
14:19:20|0.73587
14:19:21|0.73587
14:19:23|0.73592
14:19:24|0.73592
14:19:25|0.73592
14:19:26|0.73623
14:19:27|0.73626
14:19:28|0.73622
14:19:29|0.73622
14:19:30|0.73622
14:19:31|0.73622
14:19:32|0.73622
14:19:33|0.73622
14:19:34|0.73622
14:19:35|0.73622
14:19:36|0.73622
14:19:38|0.73622
14:19:38|0.73622
14:19:39|0.73622
14:19:40|0.73636
14:19:42|0.73636
14:19:42|0.73636
14:19:44|0.73636
14:19:45|0.73617
14:19:45|0.73617
14:19:47|0.73559
14:19:47|0.73559
14:19:49|0.73559
14:19:49|0.736
14:19:50|0.73572
14:19:52|0.73582
14:19:53|0.73564
14:19:54|0.73564
14:19:55|0.73565
14:19:55|0.73513
14:19:57|0.73513
14:19:57|0.73513
14:19:59|0.73513
14:20:00|0.73513
14:20:00|0.73513
14:20:02|0.7352
14:20:03|0.7352
14:20:04|0.73569
14:20:06|0.73569
14:20:06|0.73556
14:20:07|0.73584
14:20:09|0.73531
14:20:09|0.73531
14:20:10|0.73531
14:20:11|0.73468
14:20:12|0.73501
14:20:13|0.73501
14:20:14|0.73496
14:20:15|0.73522
14:20:16|0.73508
14:20:18|0.73508
14:20:19|0.73508
14:20:19|0.73508
14:20:20|0.73481
14:20:22|0.73461
14:20:22|0.73466
14:20:25|0.73482
14:20:25|0.73482
14:20:27|0.73482
14:20:28|0.73482
14:20:28|0.73487
14:20:30|0.73473
14:20:31|0.73473
14:20:33|0.73473
14:20:33|0.73473
14:20:35|0.73493
14:20:35|0.73483
14:20:37|0.73501
14:20:38|0.73511
14:20:39|0.73511
14:20:39|0.73511
14:20:40|0.73503
14:20:42|0.73503
14:20:43|0.73503
14:20:44|0.73503
14:20:45|0.73503
14:20:45|0.73507
14:20:47|0.73534
14:20:48|0.73534
14:20:48|0.73521
14:20:50|0.73521
14:20:50|0.73446
14:20:52|0.73534
14:20:53|0.73543
14:20:54|0.73562
14:20:54|0.73562
14:20:56|0.73562
14:20:57|0.73612
14:20:58|0.73633
14:20:59|0.73633
14:20:59|0.7364
14:21:01|0.7364
14:21:01|0.73646
14:21:02|0.73621
14:21:03|0.73621
14:21:05|0.73663
14:21:05|0.73617
14:21:07|0.73617
14:21:08|0.73611
14:21:09|0.73597
14:21:10|0.73544
14:21:11|0.73545
14:21:11|0.73545
14:21:13|0.7352
14:21:13|0.7352
14:21:15|0.7352
14:21:16|0.73515
14:21:17|0.73515
14:21:18|0.73515
14:21:19|0.73545
14:21:20|0.73545
14:21:21|0.73545
14:21:22|0.73523
14:21:23|0.73523
14:21:25|0.73523
14:21:25|0.73505
14:21:27|0.73475
14:21:28|0.73444
14:21:29|0.73436
14:21:30|0.73402
14:21:31|0.73402
14:21:32|0.73402
14:21:33|0.73402
14:21:34|0.73402
14:21:35|0.73402
14:21:36|0.73402
14:21:37|0.734
14:21:38|0.7345
14:21:40|0.73448
14:21:40|0.73448
14:21:41|0.73448
14:21:42|0.73448
14:21:44|0.73448
14:21:44|0.73448
14:21:45|0.73448
14:21:46|0.73448
14:21:47|0.73448
14:21:48|0.73447
14:21:50|0.73447
14:21:51|0.73447
14:21:51|0.73415
14:21:52|0.73403
14:21:54|0.73403
14:21:55|0.73415
14:21:55|0.73448
14:21:56|0.73448
14:21:58|0.73448
14:21:58|0.73448
14:21:59|0.73448
14:22:01|0.73448
14:22:02|0.73448
14:22:02|0.73448
14:22:03|0.73448
14:22:05|0.73448
14:22:05|0.73502
14:22:06|0.73502
14:22:08|0.73502
14:22:08|0.73509
14:22:10|0.73509
14:22:10|0.73509
14:22:11|0.73509
14:22:12|0.73509
14:22:14|0.73509
14:22:14|0.73509
14:22:15|0.73474
14:22:17|0.73444
14:22:17|0.73444
14:22:19|0.73444
14:22:20|0.73444
14:22:20|0.73444
14:22:21|0.73444
14:22:22|0.73444
14:22:23|0.73545
14:22:25|0.7352
14:22:26|0.73589
14:22:28|0.73562
14:22:28|0.7357
14:22:30|0.73654
14:22:31|0.73654
14:22:32|0.7367
14:22:33|0.7367
14:22:33|0.7367
14:22:35|0.7367
14:22:36|0.7367
14:22:37|0.73608
14:22:38|0.73598
14:22:39|0.73598
14:22:40|0.73598
14:22:42|0.73597
14:22:42|0.73601
14:22:43|0.73601
14:22:44|0.73601
14:22:45|0.73601
14:22:47|0.73601
14:22:48|0.73601
14:22:49|0.73601
14:22:50|0.73601
14:22:51|0.73601
14:22:52|0.73601
14:22:53|0.73601
14:22:54|0.73601
14:22:55|0.73601
14:22:55|0.73621
14:22:57|0.73636
14:22:57|0.73636
14:22:59|0.73636
14:23:00|0.7359
14:23:01|0.73672
14:23:01|0.73672
14:23:03|0.736
14:23:04|0.736
14:23:05|0.736
14:23:05|0.736
14:23:07|0.73629
14:23:07|0.73629
14:23:09|0.73614
14:23:10|0.73614
14:23:11|0.73601
14:23:12|0.73601
14:23:13|0.7358
14:23:14|0.7358
14:23:15|0.7358
14:23:16|0.7358
14:23:17|0.7358
14:23:18|0.73582
14:23:19|0.73582
14:23:20|0.73617
14:23:21|0.73605
14:23:22|0.73605
14:23:23|0.73605
14:23:24|0.73605
14:23:25|0.73605
14:23:27|0.73606
14:23:28|0.73606
14:23:29|0.73606
14:23:30|0.73606
14:23:31|0.73574
14:23:32|0.73554
14:23:33|0.73554
14:23:34|0.73554
14:23:35|0.73573
14:23:36|0.73586
14:23:37|0.73603
14:23:38|0.73629
14:23:39|0.73629
14:23:41|0.73629
14:23:41|0.73576
14:23:43|0.73576
14:23:43|0.73576
14:23:44|0.7362
14:23:46|0.7362
14:23:46|0.73636
14:23:47|0.73666
14:23:48|0.73666
14:23:49|0.73666
14:23:50|0.73666
14:23:52|0.73666
14:23:52|0.73658
14:23:53|0.73658
14:23:54|0.73662
14:23:55|0.73665
14:23:56|0.73633
14:23:57|0.73633
14:23:58|0.73662
14:23:59|0.73662
14:24:00|0.737
14:24:01|0.73621
14:24:03|0.73627
14:24:03|0.73627
14:24:04|0.73627
14:24:05|0.73627
14:24:06|0.73627
14:24:07|0.73627
14:24:08|0.73624
14:24:10|0.73666
14:24:10|0.73666
14:24:12|0.73666
14:24:12|0.73617
14:24:13|0.73617
14:24:14|0.73617
14:24:16|0.73609
14:24:16|0.73609
14:24:17|0.73609
14:24:19|0.73609
14:24:20|0.73609
14:24:20|0.73609
14:24:22|0.73641
14:24:22|0.73641
14:24:23|0.73641
14:24:24|0.73659
14:24:25|0.73659
14:24:27|0.73659
14:24:28|0.73641
14:24:30|0.73603
14:24:31|0.73603
14:24:32|0.73603
14:24:33|0.73603
14:24:34|0.73603
14:24:35|0.73603
14:24:36|0.73603
14:24:37|0.73623
14:24:39|0.73623
14:24:39|0.73623
14:24:41|0.73623
14:24:42|0.73586
14:24:43|0.73602
14:24:43|0.73624
14:24:45|0.73624
14:24:45|0.73631
14:24:46|0.73631
14:24:47|0.73636
14:24:49|0.73636
14:24:49|0.73636
14:24:51|0.73659
14:24:51|0.73659
14:24:52|0.73659
14:24:53|0.73659
14:24:55|0.73659
14:24:56|0.73646
14:24:57|0.73646
14:24:57|0.73646
14:24:58|0.73666
14:24:59|0.73666
14:25:01|0.73617
14:25:02|0.73612
14:25:03|0.73612
14:25:04|0.73612
14:25:05|0.73612
14:25:07|0.73612
14:25:07|0.73612
14:25:08|0.73612
14:25:09|0.73612
14:25:10|0.73612
14:25:11|0.73612
14:25:12|0.73612
14:25:13|0.73612
14:25:15|0.73621
14:25:15|0.73621
14:25:16|0.73621
14:25:17|0.73621
14:25:19|0.73638
14:25:19|0.73666
14:25:20|0.73666
14:25:22|0.73631
14:25:23|0.73631
14:25:23|0.73631
14:25:24|0.73631
14:25:25|0.73631
14:25:26|0.73631
14:25:28|0.73652
14:25:28|0.73666
14:25:29|0.7368
14:25:31|0.7368
14:25:32|0.7368
14:25:33|0.73636
14:25:34|0.73672
14:25:35|0.73672
14:25:37|0.73672
14:25:38|0.73672
14:25:38|0.73672
14:25:40|0.73672
14:25:40|0.73672
14:25:42|0.73672
14:25:43|0.73664
14:25:44|0.73664
14:25:45|0.73664
14:25:46|0.73639
14:25:47|0.73651
14:25:48|0.73651
14:25:50|0.73648
14:25:51|0.73648
14:25:52|0.73648
14:25:52|0.73648
14:25:53|0.73644
14:25:54|0.73673
14:25:55|0.73673
14:25:56|0.73673
14:25:57|0.73673
14:25:59|0.73673
14:26:00|0.73643
14:26:01|0.73643
14:26:02|0.73643
14:26:03|0.73601
14:26:04|0.73651
14:26:05|0.73651
14:26:06|0.73651
14:26:07|0.73651
14:26:08|0.73651
14:26:09|0.73658
14:26:10|0.73658
14:26:11|0.73658
14:26:13|0.73658
14:26:14|0.73606
14:26:14|0.73606
14:26:15|0.73645
14:26:16|0.73602
14:26:17|0.736
14:26:18|0.736
14:26:20|0.736
14:26:20|0.736
14:26:21|0.736
14:26:22|0.736
14:26:23|0.736
14:26:25|0.736
14:26:26|0.736
14:26:27|0.73572
14:26:28|0.73572
14:26:30|0.73572
14:26:32|0.7361
14:26:33|0.7361
14:26:35|0.73636
14:26:36|0.73636
14:26:37|0.73636
14:26:38|0.73636
14:26:39|0.73614
14:26:39|0.736
14:26:41|0.736
14:26:42|0.736
14:26:43|0.736
14:26:44|0.736
14:26:45|0.73605
14:26:46|0.73605
14:26:47|0.73617
14:26:48|0.73617
14:26:49|0.73608
14:26:50|0.73608
14:26:51|0.73608
14:26:52|0.73582
14:26:53|0.73582
14:26:54|0.73556
14:26:55|0.73584
14:26:56|0.7364
14:26:58|0.73643
14:26:59|0.73617
14:26:59|0.73617
14:27:00|0.73617
14:27:01|0.73617
14:27:02|0.73598
14:27:03|0.73598
14:27:04|0.73568
14:27:05|0.73568
14:27:07|0.73568
14:27:08|0.73617
14:27:09|0.73645
14:27:10|0.73587
14:27:10|0.73587
14:27:12|0.73587
14:27:12|0.73587
14:27:14|0.73587
14:27:15|0.73615
14:27:15|0.73587
14:27:17|0.73622
14:27:17|0.73622
14:27:19|0.73622
14:27:20|0.73587
14:27:21|0.73587
14:27:22|0.73587
14:27:23|0.73587
14:27:24|0.73587
14:27:24|0.73587
14:27:27|0.73515
14:27:27|0.73515
14:27:28|0.73529
14:27:30|0.73529
14:27:32|0.73529
14:27:33|0.73529
14:27:34|0.73529
14:27:34|0.73547
14:27:37|0.73547
14:27:37|0.73547
14:27:38|0.73547
14:27:40|0.73568
14:27:40|0.73568
14:27:41|0.73561
14:27:43|0.73561
14:27:43|0.73561
14:27:44|0.73561
14:27:46|0.73603
14:27:47|0.73603
14:27:47|0.73603
14:27:48|0.73603
14:27:49|0.73603
14:27:50|0.73603
14:27:51|0.73603
14:27:52|0.73603
14:27:54|0.7354
14:27:55|0.73555
14:27:55|0.73555
14:27:57|0.73555
14:27:58|0.73555
14:27:59|0.73555
14:28:00|0.73555
14:28:01|0.73536
14:28:02|0.73564
14:28:03|0.73564
14:28:05|0.73564
14:28:06|0.73564
14:28:07|0.73564
14:28:07|0.73564
14:28:08|0.73574
14:28:10|0.73574
14:28:11|0.73574
14:28:12|0.73574
14:28:13|0.73574
14:28:14|0.73574
14:28:15|0.73574
14:28:16|0.73574
14:28:17|0.73574
14:28:18|0.73574
14:28:19|0.73574
14:28:20|0.73574
14:28:21|0.73574
14:28:22|0.73537
14:28:23|0.73564
14:28:24|0.73568
14:28:25|0.73568
14:28:26|0.73568
14:28:27|0.73568
14:28:28|0.73557
14:28:29|0.73557
14:28:30|0.73557
14:28:31|0.73588
14:28:33|0.73588
14:28:34|0.73588
14:28:34|0.73492
14:28:36|0.73492
14:28:36|0.73483
14:28:38|0.73485
14:28:39|0.73485
14:28:40|0.73485
14:28:41|0.73485
14:28:42|0.73488
14:28:44|0.73509
14:28:45|0.73535
14:28:46|0.73535
14:28:47|0.73535
14:28:48|0.73535
14:28:49|0.73538
14:28:50|0.73538
14:28:51|0.73556
14:28:52|0.73556
14:28:53|0.73556
14:28:54|0.73555
14:28:55|0.73555
14:28:56|0.73555
14:28:57|0.73555
14:28:59|0.73555
14:28:59|0.73555
14:29:00|0.73555
14:29:01|0.73551
14:29:02|0.73551
14:29:04|0.73556
14:29:04|0.73556
14:29:05|0.73556
14:29:06|0.73556
14:29:07|0.73556
14:29:08|0.73556
14:29:09|0.73553
14:29:10|0.73568
14:29:11|0.73568
14:29:13|0.73568
14:29:13|0.73568
14:29:14|0.73568
14:29:15|0.73588
14:29:17|0.73568
14:29:18|0.73568
14:29:18|0.73568
14:29:19|0.73568
14:29:21|0.73563
14:29:21|0.73538
14:29:22|0.73562
14:29:23|0.73601
14:29:24|0.73601
14:29:25|0.73601
14:29:27|0.73601
14:29:27|0.73601
14:29:29|0.7359
14:29:29|0.7359
14:29:30|0.7359
14:29:32|0.73594
14:29:34|0.73594
14:29:35|0.73601
14:29:37|0.73601
14:29:38|0.73589
14:29:38|0.73564
14:29:40|0.73564
14:29:40|0.73564
14:29:42|0.73572
14:29:43|0.73572
14:29:44|0.73572
14:29:45|0.73572
14:29:46|0.73607
14:29:47|0.73607
14:29:48|0.73607
14:29:49|0.73607
14:29:50|0.73607
14:29:51|0.73607
14:29:52|0.73607
14:29:53|0.73607
14:29:54|0.73607
14:29:55|0.73607
14:29:56|0.73607
14:29:57|0.73605
14:29:58|0.73605
14:29:59|0.73605
14:30:00|0.73603
14:30:01|0.73605
14:30:03|0.73668
14:30:03|0.73667
14:30:05|0.73667
14:30:05|0.73626
14:30:07|0.73626
14:30:07|0.73652
14:30:08|0.73652
14:30:10|0.73652
14:30:11|0.73592
14:30:12|0.73592
14:30:13|0.73592
14:30:14|0.73592
14:30:14|0.73592
14:30:16|0.73592
14:30:17|0.73592
14:30:18|0.73592
14:30:19|0.73592
14:30:20|0.73592
14:30:21|0.73624
14:30:22|0.73624
14:30:23|0.73608
14:30:25|0.73602
14:30:25|0.73602
14:30:26|0.73602
14:30:27|0.73592
14:30:28|0.73609
14:30:29|0.73594
14:30:30|0.73594
14:30:31|0.73629
14:30:33|0.73629
14:30:33|0.73629
14:30:35|0.73629
14:30:35|0.73633
14:30:37|0.73592
14:30:38|0.73608
14:30:39|0.7363
14:30:40|0.7363
14:30:41|0.7363
14:30:42|0.7363
14:30:43|0.73608
14:30:44|0.73625
14:30:45|0.73624
14:30:46|0.73624
14:30:47|0.73603
14:30:48|0.73608
14:30:49|0.73608
14:30:50|0.73608
14:30:51|0.73608
14:30:52|0.73608
14:30:53|0.73637
14:30:54|0.73637
14:30:55|0.73645
14:30:56|0.73645
14:30:57|0.73645
14:30:58|0.73645
14:30:59|0.73645
14:31:00|0.73645
14:31:01|0.73626
14:31:02|0.73637
14:31:03|0.7368
14:31:05|0.73722
14:31:05|0.73728
14:31:06|0.7375
14:31:07|0.7375
14:31:08|0.73729
14:31:09|0.73729
14:31:10|0.73729
14:31:11|0.73729
14:31:13|0.7376
14:31:13|0.7376
14:31:15|0.73694
14:31:15|0.7376
14:31:16|0.73728
14:31:17|0.73728
14:31:18|0.73728
14:31:19|0.73728
14:31:21|0.73728
14:31:22|0.73728
14:31:23|0.73728
14:31:24|0.73728
14:31:25|0.73728
14:31:26|0.73728
14:31:27|0.73728
14:31:28|0.73715
14:31:29|0.73702
14:31:29|0.73702
14:31:31|0.73648
14:31:32|0.73648
14:31:33|0.73649
14:31:33|0.73649
14:31:35|0.73636
14:31:37|0.73636
14:31:38|0.73632
14:31:39|0.7363
14:31:40|0.7363
14:31:41|0.7363
14:31:41|0.7363
14:31:43|0.7363
14:31:44|0.7363
14:31:45|0.7363
14:31:46|0.73672
14:31:47|0.73603
14:31:49|0.73666
14:31:50|0.73594
14:31:50|0.73594
14:31:51|0.73594
14:31:52|0.73594
14:31:53|0.73594
14:31:55|0.73594
14:31:55|0.73594
14:31:56|0.73632
14:31:58|0.73632
14:31:58|0.73632
14:31:59|0.73632
14:32:00|0.73632
14:32:01|0.73632
14:32:02|0.73637
14:32:03|0.73637
14:32:04|0.73634
14:32:06|0.73659
14:32:06|0.73729
14:32:07|0.73729
14:32:08|0.73729
14:32:09|0.73729
14:32:10|0.73729
14:32:11|0.73729
14:32:12|0.73665
14:32:13|0.73665
14:32:14|0.73665
14:32:15|0.73647
14:32:16|0.73659
14:32:17|0.73659
14:32:18|0.73659
14:32:19|0.73659
14:32:20|0.73659
14:32:21|0.73675
14:32:22|0.73675
14:32:23|0.73675
14:32:24|0.73675
14:32:25|0.73676
14:32:26|0.73676
14:32:27|0.73676
14:32:28|0.73664
14:32:29|0.7368
14:32:30|0.7368
14:32:31|0.7368
14:32:32|0.7368
14:32:33|0.7368
14:32:35|0.73671
14:32:36|0.73671
14:32:37|0.73728
14:32:38|0.73728
14:32:39|0.73728
14:32:41|0.73728
14:32:42|0.73756
14:32:44|0.7376
14:32:45|0.7376
14:32:46|0.73744
14:32:47|0.7377
14:32:47|0.7377
14:32:49|0.73771
14:32:50|0.73771
14:32:51|0.73749
14:32:51|0.73749
14:32:52|0.73722
14:32:53|0.73722
14:32:55|0.73742
14:32:56|0.73741
14:32:57|0.73741
14:32:57|0.73741
14:32:59|0.73757
14:33:01|0.73757
14:33:01|0.73757
14:33:02|0.73757
14:33:04|0.73757
14:33:04|0.73749
14:33:05|0.73749
14:33:06|0.73749
14:33:07|0.73757
14:33:09|0.73757
14:33:10|0.73722
14:33:11|0.73722
14:33:12|0.73722
14:33:13|0.73722
14:33:14|0.73722
14:33:15|0.73723
14:33:16|0.7373
14:33:17|0.73722
14:33:18|0.73722
14:33:20|0.73722
14:33:20|0.73722
14:33:21|0.73732
14:33:23|0.73732
14:33:23|0.7375
14:33:24|0.7377
14:33:25|0.7377
14:33:26|0.7377
14:33:28|0.7377
14:33:29|0.73742
14:33:30|0.73742
14:33:31|0.73723
14:33:32|0.73723
14:33:33|0.73723
14:33:34|0.73723
14:33:35|0.73693
14:33:37|0.73693
14:33:38|0.73694
14:33:39|0.73694
14:33:40|0.73675
14:33:42|0.73656
14:33:42|0.73656
14:33:43|0.73633
14:33:45|0.73623
14:33:46|0.7359
14:33:46|0.7359
14:33:47|0.73609
14:33:48|0.73609
14:33:49|0.73609
14:33:51|0.73605
14:33:51|0.73606
14:33:52|0.73591
14:33:54|0.73602
14:33:55|0.73602
14:33:55|0.73592
14:33:57|0.73628
14:33:58|0.73628
14:33:59|0.73628
14:34:00|0.73628
14:34:01|0.7368
14:34:02|0.73662
14:34:03|0.73662
14:34:04|0.73651
14:34:05|0.73651
14:34:06|0.73651
14:34:07|0.73651
14:34:08|0.73673
14:34:09|0.73656
14:34:10|0.73656
14:34:11|0.73656
14:34:12|0.73656
14:34:13|0.73713
14:34:14|0.73751
14:34:15|0.73788
14:34:16|0.73788
14:34:17|0.73785
14:34:18|0.73771
14:34:20|0.73771
14:34:20|0.73771
14:34:22|0.73771
14:34:22|0.73771
14:34:23|0.73785
14:34:25|0.73784
14:34:25|0.73784
14:34:26|0.73784
14:34:27|0.73784
14:34:29|0.73788
14:34:30|0.73788
14:34:31|0.73788
14:34:31|0.73788
14:34:32|0.73788
14:34:34|0.73788
14:34:34|0.73788
14:34:36|0.73788
14:34:38|0.73788
14:34:38|0.73774
14:34:39|0.73774
14:34:40|0.73799
14:34:42|0.73781
14:34:43|0.73781
14:34:44|0.73781
14:34:45|0.738
14:34:46|0.738
14:34:47|0.73773
14:34:48|0.73773
14:34:49|0.73773
14:34:50|0.73773
14:34:51|0.73838
14:34:52|0.73817
14:34:53|0.73809
14:34:55|0.73789
14:34:55|0.73812
14:34:57|0.73796
14:34:58|0.73796
14:34:58|0.73796
14:34:59|0.73796
14:35:00|0.73754
14:35:01|0.73754
14:35:03|0.7378
14:35:04|0.7378
14:35:04|0.73773
14:35:06|0.73773
14:35:06|0.7378
14:35:08|0.7378
14:35:08|0.73757
14:35:09|0.73757
14:35:11|0.73757
14:35:11|0.73727
14:35:12|0.73727
14:35:14|0.73745
14:35:14|0.73745
14:35:16|0.73718
14:35:16|0.73718
14:35:18|0.73718
14:35:20|0.73718
14:35:20|0.73718
14:35:21|0.73718
14:35:22|0.73739
14:35:23|0.73739
14:35:24|0.73758
14:35:25|0.73758
14:35:26|0.73738
14:35:27|0.73738
14:35:28|0.73743
14:35:29|0.73743
14:35:30|0.73743
14:35:31|0.73792
14:35:32|0.73792
14:35:33|0.73792
14:35:34|0.73792
14:35:35|0.73792
14:35:36|0.73795
14:35:38|0.73821
14:35:40|0.73821
14:35:41|0.73821
14:35:42|0.73818
14:35:43|0.73818
14:35:44|0.73818
14:35:45|0.73818
14:35:46|0.73818
14:35:47|0.73818
14:35:48|0.73818
14:35:49|0.73809
14:35:50|0.73809
14:35:51|0.73809
14:35:53|0.73809
14:35:54|0.73809
14:35:54|0.73813
14:35:55|0.73813
14:35:57|0.73813
14:35:58|0.73811
14:35:59|0.73811
14:36:00|0.73809
14:36:01|0.73809
14:36:02|0.73809
14:36:03|0.73809
14:36:04|0.73809
14:36:05|0.73824
14:36:06|0.73824
14:36:07|0.73824
14:36:08|0.73829
14:36:09|0.73829
14:36:10|0.73832
14:36:11|0.73832
14:36:12|0.73832
14:36:13|0.73829
14:36:14|0.73829
14:36:15|0.73829
14:36:16|0.73829
14:36:17|0.73829
14:36:18|0.73829
14:36:19|0.73829
14:36:20|0.73833
14:36:21|0.73833
14:36:22|0.73833
14:36:23|0.73833
14:36:24|0.73833
14:36:25|0.7384
14:36:26|0.7384
14:36:27|0.7384
14:36:28|0.73833
14:36:29|0.73833
14:36:30|0.73833
14:36:31|0.73833
14:36:32|0.73833
14:36:33|0.73868
14:36:34|0.73853
14:36:35|0.7384
14:36:36|0.73829
14:36:37|0.73829
14:36:38|0.73829
14:36:39|0.73829
14:36:41|0.73794
14:36:41|0.73796
14:36:43|0.73799
14:36:43|0.73799
14:36:45|0.73799
14:36:46|0.73799
14:36:46|0.73799
14:36:48|0.73839
14:36:48|0.73839
14:36:50|0.73839
14:36:50|0.7387
14:36:52|0.7387
14:36:52|0.7387
14:36:53|0.73849
14:36:55|0.73849
14:36:56|0.73849
14:36:57|0.73849
14:36:58|0.73849
14:36:59|0.73849
14:37:00|0.73849
14:37:01|0.73849
14:37:02|0.73849
14:37:03|0.73849
14:37:04|0.73849
14:37:04|0.73849
14:37:06|0.73849
14:37:06|0.73847
14:37:08|0.73847
14:37:08|0.7382
14:37:09|0.73811
14:37:11|0.73844
14:37:11|0.73844
14:37:13|0.73826
14:37:14|0.73826
14:37:15|0.73828
14:37:16|0.73828
14:37:17|0.73785
14:37:18|0.73785
14:37:19|0.73785
14:37:20|0.73785
14:37:21|0.73784
14:37:22|0.73784
14:37:23|0.73784
14:37:24|0.73784
14:37:25|0.73784
14:37:26|0.73867
14:37:27|0.73867
14:37:28|0.73826
14:37:29|0.73826
14:37:30|0.73827
14:37:31|0.73827
14:37:32|0.73826
14:37:33|0.73826
14:37:34|0.73826
14:37:35|0.73826
14:37:36|0.73826
14:37:37|0.73826
14:37:38|0.73826
14:37:39|0.73826
14:37:41|0.73826
14:37:42|0.73826
14:37:43|0.73826
14:37:44|0.73829
14:37:45|0.73829
14:37:47|0.73829
14:37:47|0.73829
14:37:49|0.73829
14:37:50|0.73826
14:37:50|0.73778
14:37:52|0.73802
14:37:52|0.73866
14:37:54|0.73866
14:37:55|0.73827
14:37:56|0.73837
14:37:57|0.7384
14:37:58|0.73806
14:37:59|0.73806
14:38:01|0.73806
14:38:02|0.73806
14:38:02|0.73803
14:38:05|0.73803
14:38:05|0.73803
14:38:06|0.73837
14:38:07|0.73837
14:38:08|0.73835
14:38:10|0.73857
14:38:10|0.73813
14:38:11|0.73813
14:38:12|0.73813
14:38:13|0.73813
14:38:14|0.73813
14:38:15|0.73857
14:38:17|0.73857
14:38:18|0.73857
14:38:18|0.73822
14:38:20|0.73822
14:38:20|0.73822
14:38:21|0.73814
14:38:22|0.73814
14:38:23|0.73835
14:38:24|0.73835
14:38:25|0.73835
14:38:26|0.73835
14:38:27|0.73835
14:38:29|0.73831
14:38:30|0.73831
14:38:31|0.73831
14:38:32|0.73831
14:38:33|0.73864
14:38:34|0.73864
14:38:35|0.73864
14:38:36|0.73864
14:38:37|0.73864
14:38:38|0.73831
14:38:39|0.73831
14:38:40|0.73831
14:38:42|0.73831
14:38:43|0.73831
14:38:44|0.73831
14:38:45|0.73831
14:38:46|0.73831
14:38:47|0.73838
14:38:48|0.7384
14:38:49|0.7384
14:38:50|0.7384
14:38:51|0.7384
14:38:52|0.7384
14:38:53|0.7384
14:38:54|0.7384
14:38:55|0.73839
14:38:56|0.73839
14:38:57|0.73839
14:38:58|0.73839
14:38:59|0.73839
14:39:00|0.73839
14:39:01|0.73813
14:39:02|0.73813
14:39:03|0.73822
14:39:04|0.73822
14:39:05|0.73822
14:39:06|0.73822
14:39:07|0.73822
14:39:08|0.7384
14:39:10|0.7384
14:39:11|0.7384
14:39:11|0.73862
14:39:13|0.73862
14:39:13|0.73862
14:39:14|0.73862
14:39:15|0.73831
14:39:16|0.73858
14:39:17|0.73858
14:39:18|0.73858
14:39:19|0.73858
14:39:20|0.73858
14:39:21|0.73844
14:39:23|0.73844
14:39:24|0.73844
14:39:24|0.73844
14:39:26|0.73844
14:39:26|0.73844
14:39:28|0.73844
14:39:28|0.73842
14:39:29|0.73842
14:39:30|0.73842
14:39:32|0.73842
14:39:32|0.7386
14:39:34|0.7386
14:39:34|0.73853
14:39:36|0.73853
14:39:37|0.73853
14:39:37|0.73853
14:39:38|0.73861
14:39:39|0.73861
14:39:40|0.73861
14:39:42|0.73848
14:39:43|0.73848
14:39:45|0.73848
14:39:46|0.7385
14:39:46|0.7385
14:39:48|0.7385
14:39:49|0.7385
14:39:50|0.7385
14:39:51|0.73851
14:39:52|0.73851
14:39:54|0.73851
14:39:54|0.73851
14:39:55|0.73851
14:39:57|0.73851
14:39:57|0.73851
14:39:59|0.73851
14:39:59|0.73861
14:40:00|0.73861
14:40:01|0.73861
14:40:03|0.73865
14:40:03|0.73865
14:40:04|0.73865
14:40:06|0.73832
14:40:06|0.73834
14:40:07|0.73834
14:40:08|0.73845
14:40:10|0.73845
14:40:11|0.73843
14:40:12|0.73843
14:40:13|0.73865
14:40:13|0.73872
14:40:15|0.73872
14:40:16|0.73872
14:40:17|0.73865
14:40:18|0.7388
14:40:19|0.7388
14:40:20|0.7388
14:40:21|0.7384
14:40:22|0.73845
14:40:23|0.73845
14:40:24|0.73845
14:40:25|0.7383
14:40:26|0.73849
14:40:27|0.73846
14:40:28|0.73865
14:40:29|0.739
14:40:30|0.739
14:40:31|0.73846
14:40:32|0.73846
14:40:33|0.73846
14:40:34|0.73846
14:40:35|0.73879
14:40:36|0.73851
14:40:37|0.73851
14:40:38|0.73851
14:40:39|0.73851
14:40:40|0.73851
14:40:41|0.73859
14:40:42|0.73859
14:40:44|0.73859
14:40:45|0.73857
14:40:46|0.73857
14:40:47|0.73857
14:40:48|0.73857
14:40:50|0.73857
14:40:50|0.73857
14:40:52|0.73876
14:40:52|0.73876
14:40:53|0.73876
14:40:55|0.73876
14:40:56|0.73876
14:40:56|0.73855
14:40:58|0.73875
14:40:59|0.73875
14:40:59|0.73875
14:41:01|0.73875
14:41:01|0.73875
14:41:02|0.73863
14:41:03|0.7392
14:41:04|0.7392
14:41:06|0.7392
14:41:06|0.7392
14:41:08|0.73869
14:41:09|0.73868
14:41:09|0.73868
14:41:10|0.73868
14:41:12|0.73858
14:41:13|0.73858
14:41:13|0.73873
14:41:14|0.73873
14:41:15|0.73873
14:41:16|0.73872
14:41:17|0.73872
14:41:18|0.73877
14:41:19|0.73877
14:41:20|0.73877
14:41:21|0.73877
14:41:23|0.73877
14:41:23|0.73873
14:41:24|0.73873
14:41:26|0.73873
14:41:28|0.73873
14:41:28|0.73878
14:41:29|0.73878
14:41:30|0.73878
14:41:31|0.73859
14:41:32|0.73859
14:41:34|0.739
14:41:34|0.739
14:41:35|0.73862
14:41:36|0.73862
14:41:37|0.73862
14:41:38|0.73862
14:41:39|0.739
14:41:40|0.739
14:41:42|0.739
14:41:42|0.739
14:41:44|0.73862
14:41:44|0.73862
14:41:45|0.73862
14:41:47|0.73862
14:41:48|0.73894
14:41:50|0.73894
14:41:50|0.73894
14:41:52|0.73894
14:41:53|0.73864
14:41:53|0.73864
14:41:54|0.73864
14:41:55|0.73834
14:41:56|0.73839
14:41:58|0.73839
14:41:59|0.73839
14:41:59|0.73839
14:42:01|0.73842
14:42:01|0.73842
14:42:02|0.73842
14:42:03|0.73842
14:42:05|0.73854
14:42:05|0.73851
14:42:06|0.73851
14:42:07|0.73851
14:42:09|0.73851
14:42:10|0.73851
14:42:11|0.73851
14:42:12|0.73851
14:42:12|0.73851
14:42:13|0.73851
14:42:15|0.73832
14:42:16|0.73842
14:42:17|0.73865
14:42:17|0.73865
14:42:18|0.73865
14:42:20|0.73865
14:42:20|0.73865
14:42:21|0.73844
14:42:22|0.7387
14:42:23|0.73814
14:42:24|0.73848
14:42:25|0.73869
14:42:27|0.73869
14:42:27|0.73869
14:42:28|0.73865
14:42:29|0.73865
14:42:30|0.73851
14:42:31|0.7382
14:42:32|0.7382
14:42:33|0.7382
14:42:34|0.73852
14:42:36|0.73852
14:42:36|0.73852
14:42:38|0.73871
14:42:38|0.73872
14:42:39|0.73871
14:42:40|0.73871
14:42:42|0.73893
14:42:43|0.73893
14:42:43|0.73918
14:42:45|0.73918
14:42:45|0.73918
14:42:47|0.73918
14:42:48|0.73918
14:42:49|0.73918
14:42:50|0.73918
14:42:50|0.73918
14:42:52|0.73918
14:42:52|0.73882
14:42:54|0.73882
14:42:55|0.7388
14:42:56|0.7388
14:42:57|0.73893
14:42:57|0.73893
14:42:59|0.73893
14:43:01|0.7392
14:43:01|0.7392
14:43:02|0.7392
14:43:03|0.7392
14:43:04|0.73914
14:43:06|0.73929
14:43:07|0.7392
14:43:08|0.7392
14:43:09|0.7392
14:43:10|0.73876
14:43:10|0.73876
14:43:12|0.73876
14:43:13|0.73876
14:43:14|0.73876
14:43:16|0.73876
14:43:16|0.7388
14:43:18|0.7388
14:43:19|0.7388
14:43:19|0.7388
14:43:20|0.7388
14:43:21|0.7388
14:43:22|0.7388
14:43:24|0.7391
14:43:24|0.7391
14:43:26|0.7391
14:43:26|0.7391
14:43:28|0.7391
14:43:29|0.73906
14:43:29|0.73915
14:43:31|0.73915
14:43:32|0.7394
14:43:33|0.7394
14:43:33|0.7394
14:43:35|0.7394
14:43:36|0.73924
14:43:36|0.7395
14:43:38|0.7395
14:43:38|0.7395
14:43:39|0.7395
14:43:40|0.7395
14:43:42|0.7395
14:43:42|0.73956
14:43:43|0.73934
14:43:45|0.73934
14:43:47|0.73934
14:43:48|0.7394
14:43:49|0.73967
14:43:50|0.73942
14:43:50|0.73942
14:43:52|0.73942
14:43:53|0.73942
14:43:54|0.73942
14:43:55|0.73942
14:43:56|0.7395
14:43:58|0.7395
14:43:59|0.7395
14:43:59|0.73946
14:44:00|0.73955
14:44:01|0.73955
14:44:03|0.73911
14:44:04|0.73911
14:44:05|0.73911
14:44:07|0.73941
14:44:08|0.73876
14:44:09|0.73876
14:44:10|0.73876
14:44:11|0.73876
14:44:12|0.73876
14:44:13|0.73876
14:44:14|0.73876
14:44:15|0.73876
14:44:16|0.73932
14:44:17|0.73942
14:44:18|0.73942
14:44:19|0.73942
14:44:20|0.73942
14:44:21|0.73942
14:44:22|0.73942
14:44:23|0.73942
14:44:24|0.73942
14:44:25|0.73934
14:44:26|0.73966
14:44:28|0.73931
14:44:29|0.73949
14:44:29|0.73949
14:44:31|0.73922
14:44:32|0.73922
14:44:33|0.73934
14:44:34|0.73934
14:44:34|0.73926
14:44:36|0.73922
14:44:37|0.73922
14:44:37|0.73922
14:44:39|0.73922
14:44:40|0.73923
14:44:40|0.73927
14:44:41|0.73927
14:44:42|0.73927
14:44:43|0.73927
14:44:45|0.73927
14:44:46|0.73927
14:44:48|0.73927
14:44:49|0.73927
14:44:50|0.73927
14:44:51|0.73926
14:44:52|0.73927
14:44:54|0.73927
14:44:54|0.7393
14:44:56|0.7393
14:44:56|0.73935
14:44:57|0.73914
14:44:59|0.73873
14:44:59|0.73873
14:45:00|0.73873
14:45:01|0.73873
14:45:02|0.73833
14:45:03|0.73833
14:45:04|0.73867
14:45:05|0.73867
14:45:06|0.73867
14:45:08|0.73886
14:45:08|0.73831
14:45:09|0.73831
14:45:10|0.73831
14:45:11|0.73831
14:45:12|0.73831
14:45:13|0.73831
14:45:14|0.73921
14:45:15|0.73922
14:45:16|0.73926
14:45:18|0.7391
14:45:18|0.73841
14:45:20|0.73841
14:45:20|0.73841
14:45:21|0.73841
14:45:23|0.73882
14:45:23|0.73882
14:45:24|0.73886
14:45:26|0.73949
14:45:26|0.73897
14:45:28|0.73897
14:45:28|0.73918
14:45:29|0.73921
14:45:30|0.73921
14:45:31|0.73921
14:45:32|0.73921
14:45:33|0.73921
14:45:34|0.73921
14:45:35|0.73921
14:45:36|0.73898
14:45:37|0.73949
14:45:38|0.73967
14:45:39|0.73967
14:45:40|0.73967
14:45:42|0.73967
14:45:42|0.73951
14:45:44|0.73951
14:45:45|0.73951
14:45:46|0.73983
14:45:47|0.7401
14:45:48|0.74003
14:45:50|0.7403
14:45:51|0.73954
14:45:52|0.73954
14:45:54|0.73945
14:45:55|0.73962
14:45:55|0.73962
14:45:56|0.73962
14:45:58|0.74005
14:45:58|0.74063
14:45:59|0.74063
14:46:01|0.74092
14:46:02|0.74078
14:46:03|0.74068
14:46:04|0.74082
14:46:05|0.74082
14:46:06|0.74082
14:46:07|0.74082
14:46:09|0.74067
14:46:09|0.7408
14:46:11|0.7414
14:46:12|0.7414
14:46:12|0.7414
14:46:13|0.7414
14:46:15|0.74081
14:46:16|0.74081
14:46:17|0.74124
14:46:17|0.741
14:46:18|0.741
14:46:20|0.74083
14:46:21|0.74143
14:46:22|0.74147
14:46:23|0.74131
14:46:24|0.74128
14:46:25|0.74129
14:46:27|0.74129
14:46:28|0.74129
14:46:29|0.74147
14:46:30|0.74131
14:46:31|0.74131
14:46:31|0.74219
14:46:33|0.74207
14:46:33|0.74192
14:46:34|0.74201
14:46:35|0.74186
14:46:37|0.74249
14:46:38|0.74222
14:46:38|0.74241
14:46:40|0.7426
14:46:40|0.7426
14:46:42|0.74251
14:46:43|0.74281
14:46:44|0.74333
14:46:44|0.74316
14:46:45|0.74331
14:46:46|0.74331
14:46:48|0.74293
14:46:48|0.74293
14:46:51|0.74306
14:46:52|0.74306
14:46:53|0.74306
14:46:54|0.74306
14:46:54|0.74313
14:46:55|0.74313
14:46:57|0.74288
14:46:58|0.74256
14:46:59|0.74226
14:47:00|0.74257
14:47:00|0.74194
14:47:01|0.74181
14:47:02|0.74181
14:47:03|0.74173
14:47:05|0.74205
14:47:06|0.74222
14:47:07|0.74222
14:47:08|0.74257
14:47:08|0.7426
14:47:09|0.7426
14:47:11|0.7426
14:47:12|0.74267
14:47:12|0.74267
14:47:13|0.74261
14:47:14|0.74261
14:47:15|0.74246
14:47:16|0.74213
14:47:17|0.74213
14:47:18|0.74235
14:47:19|0.7412
14:47:21|0.74155
14:47:22|0.74155
14:47:23|0.74176
14:47:24|0.74256
14:47:25|0.74224
14:47:26|0.74195
14:47:27|0.74157
14:47:27|0.74141
14:47:29|0.74141
14:47:30|0.74138
14:47:30|0.74135
14:47:31|0.74135
14:47:33|0.74135
14:47:33|0.74135
14:47:35|0.74136
14:47:36|0.74079
14:47:37|0.74101
14:47:37|0.74101
14:47:39|0.74101
14:47:40|0.74101
14:47:40|0.7411
14:47:41|0.74083
14:47:43|0.74083
14:47:44|0.74083
14:47:45|0.74083
14:47:46|0.74135
14:47:47|0.74135
14:47:48|0.74114
14:47:49|0.74114
14:47:51|0.74114
14:47:52|0.74114
14:47:53|0.7414
14:47:54|0.7414
14:47:54|0.7414
14:47:57|0.74158
14:47:58|0.74127
14:47:59|0.74126
14:47:59|0.74126
14:48:00|0.74126
14:48:01|0.74126
14:48:02|0.74126
14:48:04|0.74126
14:48:04|0.74081
14:48:05|0.74081
14:48:07|0.74081
14:48:08|0.74081
14:48:09|0.74081
14:48:09|0.74081
14:48:11|0.74081
14:48:11|0.74081
14:48:12|0.74097
14:48:14|0.74097
14:48:15|0.74097
14:48:16|0.74101
14:48:17|0.74085
14:48:18|0.74085
14:48:19|0.74085
14:48:20|0.74085
14:48:20|0.74129
14:48:21|0.74129
14:48:23|0.74129
14:48:24|0.74128
14:48:25|0.74128
14:48:26|0.74128
14:48:27|0.74128
14:48:28|0.74128
14:48:28|0.74157
14:48:30|0.74157
14:48:31|0.74157
14:48:32|0.74157
14:48:32|0.74157
14:48:34|0.7412
14:48:34|0.7412
14:48:36|0.74106
14:48:37|0.74104
14:48:37|0.74126
14:48:39|0.74126
14:48:39|0.74126
14:48:41|0.74126
14:48:42|0.74126
14:48:43|0.74126
14:48:43|0.74126
14:48:45|0.74126
14:48:46|0.74126
14:48:46|0.74119
14:48:47|0.74119
14:48:49|0.74119
14:48:50|0.74119
14:48:51|0.74119
14:48:53|0.74118
14:48:54|0.74116
14:48:55|0.74081
14:48:56|0.74081
14:48:57|0.74081
14:48:58|0.74081
14:48:59|0.74081
14:49:00|0.74081
14:49:01|0.74103
14:49:03|0.74103
14:49:04|0.74073
14:49:04|0.74073
14:49:05|0.74073
14:49:07|0.74073
14:49:08|0.74106
14:49:09|0.74088
14:49:09|0.74088
14:49:11|0.74088
14:49:11|0.74088
14:49:13|0.74088
14:49:14|0.74087
14:49:14|0.74087
14:49:16|0.7405
14:49:17|0.74064
14:49:17|0.74064
14:49:19|0.74064
14:49:20|0.74064
14:49:21|0.74051
14:49:22|0.74051
14:49:23|0.74051
14:49:24|0.74051
14:49:25|0.74051
14:49:27|0.74051
14:49:27|0.74054
14:49:28|0.74023
14:49:29|0.74023
14:49:30|0.74062
14:49:31|0.73991
14:49:32|0.74126
14:49:34|0.74126
14:49:34|0.74076
14:49:35|0.7405
14:49:36|0.7405
14:49:37|0.74063
14:49:39|0.74087
14:49:39|0.74087
14:49:40|0.74105
14:49:41|0.74104
14:49:42|0.74104
14:49:43|0.74104
14:49:45|0.74179
14:49:46|0.74179
14:49:47|0.74179
14:49:47|0.74179
14:49:49|0.74149
14:49:50|0.74227
14:49:51|0.74205
14:49:53|0.74181
14:49:54|0.74168
14:49:55|0.74168
14:49:56|0.74142
14:49:57|0.74191
14:49:58|0.74194
14:49:59|0.74194
14:50:00|0.74194
14:50:01|0.74194
14:50:02|0.7414
14:50:03|0.74143
14:50:04|0.74143
14:50:06|0.74107
14:50:06|0.74107
14:50:07|0.74176
14:50:08|0.74149
14:50:09|0.74149
14:50:10|0.7422
14:50:11|0.7422
14:50:12|0.74313
14:50:13|0.74313
14:50:14|0.74313
14:50:15|0.74294
14:50:16|0.74294
14:50:18|0.74247
14:50:18|0.74247
14:50:19|0.74288
14:50:21|0.74288
14:50:21|0.74288
14:50:22|0.74246
14:50:23|0.74251
14:50:24|0.74251
14:50:26|0.74251
14:50:26|0.74251
14:50:27|0.74251
14:50:28|0.74252
14:50:29|0.74222
14:50:30|0.74222
14:50:32|0.74222
14:50:32|0.74222
14:50:33|0.74222
14:50:34|0.74178
14:50:35|0.74178
14:50:36|0.74178
14:50:38|0.74215
14:50:38|0.74215
14:50:39|0.74215
14:50:40|0.74215
14:50:42|0.74204
14:50:43|0.74288
14:50:44|0.74288
14:50:44|0.74288
14:50:46|0.74258
14:50:47|0.74281
14:50:48|0.74281
14:50:49|0.74264
14:50:50|0.74268
14:50:51|0.74268
14:50:52|0.74268
14:50:53|0.74259
14:50:55|0.74222
14:50:56|0.7416
14:50:56|0.74141
14:50:58|0.74103
14:51:00|0.74177
14:51:01|0.74197
14:51:01|0.74197
14:51:03|0.74199
14:51:03|0.74199
14:51:04|0.74204
14:51:06|0.74204
14:51:07|0.74203
14:51:07|0.74258
14:51:09|0.74258
14:51:10|0.74258
14:51:11|0.74177
14:51:11|0.74177
14:51:12|0.74216
14:51:14|0.74216
14:51:15|0.74216
14:51:16|0.74216
14:51:17|0.74201
14:51:18|0.74205
14:51:19|0.74205
14:51:20|0.74202
14:51:21|0.74202
14:51:22|0.74182
14:51:23|0.74182
14:51:24|0.74204
14:51:25|0.7424
14:51:29|0.7424
14:51:29|0.74186
14:51:31|0.74186
14:51:31|0.74213
14:51:32|0.74213
14:51:34|0.7417
14:51:34|0.74146
14:51:35|0.74104
14:51:36|0.74104
14:51:37|0.74104
14:51:38|0.74104
14:51:39|0.74104
14:51:40|0.74104
14:51:41|0.74092
14:51:42|0.7411
14:51:43|0.74075
14:51:45|0.7414
14:51:45|0.74107
14:51:46|0.74107
14:51:48|0.7414
14:51:48|0.7414
14:51:52|0.7414
14:51:53|0.74109
14:51:55|0.74109
14:51:55|0.74109
14:51:57|0.74109
14:51:58|0.74135
14:52:00|0.7412
14:52:00|0.74068
14:52:01|0.74068
14:52:02|0.74072
14:52:04|0.74066
14:52:05|0.74033
14:52:05|0.74058
14:52:08|0.74076
14:52:09|0.74093
14:52:10|0.74093
14:52:11|0.74093
14:52:12|0.74094
14:52:13|0.74064
14:52:13|0.741
14:52:15|0.7412
14:52:16|0.74139
14:52:17|0.74117
14:52:18|0.74117
14:52:19|0.74117
14:52:20|0.74116
14:52:21|0.74106
14:52:22|0.74106
14:52:24|0.74061
14:52:24|0.74061
14:52:25|0.74093
14:52:27|0.74033
14:52:27|0.74033
14:52:28|0.74063
14:52:29|0.74063
14:52:31|0.74063
14:52:31|0.74093
14:52:32|0.74093
14:52:34|0.74068
14:52:35|0.74068
14:52:35|0.74068
14:52:36|0.74068
14:52:37|0.74086
14:52:38|0.74086
14:52:39|0.74007
14:52:40|0.74007
14:52:41|0.74086
14:52:42|0.74087
14:52:43|0.74087
14:52:44|0.74087
14:52:45|0.74087
14:52:46|0.74087
14:52:47|0.74087
14:52:48|0.74008
14:52:49|0.74012
14:52:50|0.74012
14:52:51|0.74052
14:52:52|0.74052
14:52:53|0.74082
14:52:55|0.74082
14:52:56|0.74082
14:52:58|0.74082
14:52:58|0.74041
14:52:59|0.74069
14:53:01|0.74043
14:53:02|0.74043
14:53:02|0.74048
14:53:04|0.74048
14:53:05|0.74072
14:53:06|0.7407
14:53:07|0.7407
14:53:08|0.7407
14:53:09|0.74074
14:53:10|0.74074
14:53:11|0.74074
14:53:12|0.74046
14:53:13|0.74086
14:53:14|0.74086
14:53:16|0.74086
14:53:17|0.74065
14:53:17|0.74065
14:53:19|0.74094
14:53:20|0.74057
14:53:21|0.74058
14:53:22|0.74058
14:53:22|0.74058
14:53:24|0.74058
14:53:25|0.74058
14:53:26|0.74058
14:53:27|0.74058
14:53:28|0.74058
14:53:29|0.74058
14:53:30|0.74058
14:53:31|0.74058
14:53:32|0.74058
14:53:33|0.74116
14:53:34|0.74117
14:53:35|0.74117
14:53:36|0.74117
14:53:37|0.74108
14:53:38|0.74129
14:53:39|0.74147
14:53:40|0.74147
14:53:41|0.74153
14:53:42|0.74153
14:53:43|0.74153
14:53:44|0.74153
14:53:45|0.74153
14:53:46|0.74153
14:53:47|0.74153
14:53:48|0.74151
14:53:49|0.74206
14:53:50|0.74181
14:53:51|0.74181
14:53:52|0.74181
14:53:53|0.74181
14:53:54|0.74194
14:53:55|0.74194
14:53:56|0.74195
14:53:58|0.74191
14:53:59|0.74191
14:53:59|0.74191
14:54:01|0.74191
14:54:02|0.74191
14:54:03|0.74191
14:54:04|0.74191
14:54:04|0.74146
14:54:05|0.74146
14:54:07|0.74146
14:54:08|0.74146
14:54:09|0.74146
14:54:09|0.74146
14:54:11|0.74114
14:54:11|0.74212
14:54:13|0.74155
14:54:13|0.74155
14:54:15|0.74182
14:54:16|0.74178
14:54:16|0.74178
14:54:18|0.74178
14:54:19|0.74192
14:54:20|0.74204
14:54:22|0.74198
14:54:22|0.74198
14:54:23|0.74177
14:54:25|0.7418
14:54:26|0.7418
14:54:26|0.7418
14:54:27|0.7417
14:54:29|0.74174
14:54:29|0.74174
14:54:30|0.74174
14:54:32|0.74174
14:54:33|0.7418
14:54:33|0.74176
14:54:34|0.74174
14:54:35|0.74174
14:54:36|0.74174
14:54:37|0.74174
14:54:38|0.7415
14:54:40|0.7415
14:54:40|0.74172
14:54:41|0.74154
14:54:42|0.74154
14:54:44|0.7415
14:54:45|0.7415
14:54:45|0.7415
14:54:46|0.7415
14:54:47|0.7415
14:54:49|0.7415
14:54:49|0.7415
14:54:50|0.7415
14:54:52|0.7415
14:54:52|0.7415
14:54:54|0.7415
14:54:54|0.7415
14:54:56|0.74165
14:54:57|0.74165
14:54:59|0.74165
14:54:59|0.74165
14:55:01|0.7415
14:55:02|0.7415
14:55:03|0.7415
14:55:04|0.7415
14:55:05|0.7415
14:55:06|0.7415
14:55:07|0.7415
14:55:08|0.7415
14:55:09|0.7415
14:55:10|0.74154
14:55:11|0.7415
14:55:12|0.7417
14:55:13|0.7417
14:55:14|0.7417
14:55:15|0.74167
14:55:16|0.74166
14:55:17|0.74154
14:55:18|0.74154
14:55:19|0.74174
14:55:20|0.74215
14:55:21|0.74215
14:55:22|0.7418
14:55:23|0.74218
14:55:24|0.74218
14:55:25|0.74184
14:55:26|0.74192
14:55:27|0.74153
14:55:28|0.74203
14:55:29|0.74164
14:55:30|0.74164
14:55:32|0.74192
14:55:32|0.74192
14:55:33|0.74192
14:55:35|0.74192
14:55:35|0.74178
14:55:36|0.74178
14:55:37|0.74178
14:55:38|0.74178
14:55:39|0.74178
14:55:40|0.74178
14:55:41|0.74178
14:55:42|0.74178
14:55:43|0.74178
14:55:44|0.74178
14:55:46|0.74225
14:55:46|0.7424
14:55:47|0.74177
14:55:49|0.74177
14:55:49|0.74194
14:55:50|0.74194
14:55:51|0.74194
14:55:52|0.74165
14:55:53|0.74165
14:55:54|0.74165
14:55:55|0.74211
14:55:56|0.74211
14:55:58|0.74213
14:56:00|0.74288
14:56:01|0.74288
14:56:02|0.74288
14:56:03|0.74288
14:56:04|0.74288
14:56:05|0.74288
14:56:06|0.74288
14:56:07|0.74288
14:56:08|0.74288
14:56:10|0.74288
14:56:11|0.74288
14:56:11|0.74288
14:56:12|0.74288
14:56:14|0.74288
14:56:15|0.74288
14:56:16|0.74288
14:56:17|0.74288
14:56:18|0.7425
14:56:19|0.7425
14:56:20|0.7425
14:56:20|0.74246
14:56:22|0.74246
14:56:23|0.74232
14:56:24|0.74232
14:56:25|0.74232
14:56:26|0.74232
14:56:26|0.74198
14:56:27|0.74227
14:56:29|0.74227
14:56:29|0.74198
14:56:31|0.74198
14:56:31|0.74198
14:56:33|0.74198
14:56:34|0.74217
14:56:35|0.74234
14:56:36|0.74215
14:56:37|0.74249
14:56:38|0.74249
14:56:39|0.74213
14:56:40|0.74248
14:56:41|0.74248
14:56:42|0.74241
14:56:43|0.74241
14:56:44|0.74241
14:56:45|0.74241
14:56:46|0.74241
14:56:48|0.74241
14:56:48|0.74241
14:56:49|0.74241
14:56:50|0.74268
14:56:51|0.74268
14:56:53|0.74268
14:56:54|0.74268
14:56:54|0.74268
14:56:55|0.74268
14:56:56|0.74241
14:56:57|0.74241
14:56:59|0.74241
14:57:01|0.74241
14:57:02|0.74241
14:57:03|0.74241
14:57:05|0.74241
14:57:06|0.74241
14:57:07|0.74268
14:57:08|0.74268
14:57:09|0.74268
14:57:10|0.74268
14:57:11|0.74268
14:57:13|0.74268
14:57:14|0.74268
14:57:14|0.74268
14:57:16|0.74268
14:57:18|0.74247
14:57:18|0.74247
14:57:19|0.74313
14:57:20|0.74298
14:57:22|0.74298
14:57:22|0.74298
14:57:23|0.74298
14:57:24|0.74298
14:57:25|0.74298
14:57:26|0.74298
14:57:27|0.74298
14:57:29|0.74295
14:57:29|0.74295
14:57:30|0.74295
14:57:32|0.74295
14:57:33|0.74295
14:57:33|0.74295
14:57:34|0.74264
14:57:35|0.74283
14:57:36|0.74283
14:57:38|0.74211
14:57:38|0.74211
14:57:40|0.74211
14:57:41|0.74243
14:57:41|0.74243
14:57:43|0.74285
14:57:44|0.74254
14:57:45|0.74254
14:57:46|0.74248
14:57:47|0.74248
14:57:48|0.74248
14:57:49|0.74262
14:57:50|0.74262
14:57:51|0.74287
14:57:52|0.74287
14:57:53|0.74283
14:57:54|0.74283
14:57:55|0.74283
14:57:56|0.74283
14:57:57|0.7424
14:57:58|0.74268
14:57:59|0.74268
14:58:00|0.74268
14:58:01|0.74231
14:58:02|0.74231
14:58:03|0.74231
14:58:04|0.74231
14:58:05|0.74257
14:58:06|0.74257
14:58:08|0.74195
14:58:08|0.74194
14:58:09|0.74216
14:58:11|0.74216
14:58:12|0.74216
14:58:12|0.74216
14:58:13|0.7422
14:58:14|0.74167
14:58:15|0.7417
14:58:16|0.74208
14:58:17|0.74208
14:58:19|0.74208
14:58:20|0.74208
14:58:21|0.7422
14:58:21|0.7422
14:58:22|0.7424
14:58:23|0.74261
14:58:25|0.74261
14:58:25|0.74261
14:58:27|0.74241
14:58:27|0.74241
14:58:28|0.74241
14:58:29|0.74241
14:58:30|0.74248
14:58:32|0.74248
14:58:32|0.74259
14:58:33|0.74259
14:58:34|0.7422
14:58:35|0.7422
14:58:37|0.74232
14:58:37|0.74157
14:58:39|0.74157
14:58:40|0.74157
14:58:41|0.74157
14:58:41|0.74157
14:58:42|0.74157
14:58:43|0.7415
14:58:45|0.7415
14:58:46|0.7415
14:58:47|0.74151
14:58:48|0.74177
14:58:49|0.7417
14:58:50|0.7415
14:58:51|0.74171
14:58:52|0.74171
14:58:53|0.7415
14:58:54|0.74164
14:58:55|0.7415
14:58:56|0.7415
14:58:57|0.7415
14:58:58|0.74129
14:58:59|0.74121
14:59:00|0.74113
14:59:02|0.74103
14:59:03|0.74103
14:59:04|0.74103
14:59:05|0.74058
14:59:06|0.74016
14:59:07|0.74016
14:59:08|0.74016
14:59:09|0.74016
14:59:11|0.74016
14:59:12|0.74016
14:59:13|0.74023
14:59:13|0.74023
14:59:14|0.74001
14:59:15|0.74024
14:59:17|0.74043
14:59:18|0.74025
14:59:18|0.74025
14:59:20|0.74038
14:59:20|0.74066
14:59:21|0.74052
14:59:22|0.74052
14:59:23|0.74011
14:59:24|0.74011
14:59:26|0.74044
14:59:26|0.7399
14:59:27|0.73976
14:59:28|0.73975
14:59:29|0.73975
14:59:31|0.73993
14:59:32|0.73961
14:59:32|0.73968
14:59:33|0.73951
14:59:34|0.73961
14:59:35|0.73961
14:59:36|0.73961
14:59:37|0.7397
14:59:38|0.73975
14:59:39|0.73975
14:59:41|0.73988
14:59:42|0.73968
14:59:42|0.73962
14:59:44|0.73962
14:59:44|0.7395
14:59:46|0.73995
14:59:47|0.73995
14:59:48|0.73961
14:59:48|0.73997
14:59:50|0.73997
14:59:51|0.73975
14:59:52|0.73975
14:59:52|0.73975
14:59:54|0.73996
14:59:55|0.73989
14:59:56|0.73979
14:59:57|0.73998
14:59:58|0.73998
14:59:58|0.73998
14:59:59|0.74003
15:00:00|0.74003
15:00:02|0.74045
15:00:03|0.73995
15:00:04|0.74104
15:00:05|0.74052
15:00:06|0.74068
15:00:07|0.7403
15:00:08|0.7403
15:00:09|0.7403
15:00:10|0.7403
15:00:11|0.73995
15:00:13|0.73995
15:00:14|0.73995
15:00:14|0.73996
15:00:15|0.73996
15:00:16|0.73996
15:00:18|0.73999
15:00:18|0.73999
15:00:20|0.73999
15:00:20|0.74009
15:00:21|0.73946
15:00:22|0.73954
15:00:23|0.73954
15:00:24|0.73954
15:00:25|0.73954
15:00:26|0.73978
15:00:27|0.73967
15:00:28|0.73958
15:00:29|0.73943
15:00:30|0.73958
15:00:31|0.73958
15:00:32|0.73958
15:00:33|0.73958
15:00:35|0.73958
15:00:35|0.73958
15:00:36|0.73958
15:00:38|0.73979
15:00:39|0.73979
15:00:39|0.73979
15:00:40|0.73979
15:00:42|0.73979
15:00:42|0.73979
15:00:43|0.73956
15:00:44|0.73956
15:00:46|0.73956
15:00:47|0.73956
15:00:48|0.73956
15:00:49|0.73956
15:00:49|0.73956
15:00:50|0.7396
15:00:51|0.73975
15:00:52|0.73975
15:00:53|0.73965
15:00:55|0.73964
15:00:55|0.7395
15:00:56|0.73955
15:00:58|0.73955
15:00:58|0.73955
15:00:59|0.73955
15:01:00|0.74003
15:01:01|0.74088
15:01:02|0.74088
15:01:04|0.74053
15:01:06|0.74021
15:01:07|0.74087
15:01:07|0.74087
15:01:09|0.74087
15:01:10|0.74067
15:01:11|0.74067
15:01:12|0.74067
15:01:13|0.74115
15:01:13|0.74178
15:01:15|0.74178
15:01:16|0.74157
15:01:17|0.74157
15:01:18|0.7415
15:01:19|0.7415
15:01:21|0.74136
15:01:21|0.74129
15:01:22|0.74129
15:01:24|0.74108
15:01:24|0.74108
15:01:25|0.74108
15:01:26|0.74108
15:01:27|0.7411
15:01:28|0.7409
15:01:30|0.7409
15:01:31|0.7415
15:01:31|0.74088
15:01:33|0.74112
15:01:33|0.74112
15:01:34|0.74112
15:01:35|0.74046
15:01:36|0.74046
15:01:37|0.74046
15:01:39|0.74052
15:01:39|0.74052
15:01:40|0.74052
15:01:41|0.74052
15:01:42|0.74052
15:01:43|0.74052
15:01:45|0.74052
15:01:45|0.74025
15:01:46|0.74092
15:01:47|0.74053
15:01:48|0.74069
15:01:49|0.74069
15:01:50|0.74023
15:01:51|0.73975
15:01:52|0.73988
15:01:53|0.73989
15:01:55|0.73977
15:01:56|0.74024
15:01:56|0.74024
15:01:57|0.74024
15:01:58|0.74024
15:01:59|0.74024
15:02:00|0.73989
15:02:01|0.74036
15:02:02|0.74
15:02:03|0.73996
15:02:05|0.73996
15:02:07|0.73996
15:02:08|0.73996
15:02:08|0.73996
15:02:09|0.73996
15:02:11|0.74001
15:02:12|0.73923
15:02:13|0.73946
15:02:14|0.73966
15:02:15|0.73966
15:02:16|0.73944
15:02:17|0.73944
15:02:18|0.73957
15:02:19|0.73957
15:02:20|0.73955
15:02:21|0.73955
15:02:22|0.73959
15:02:23|0.73959
15:02:24|0.73959
15:02:25|0.73959
15:02:26|0.73999
15:02:27|0.74001
15:02:28|0.73975
15:02:29|0.73975
15:02:30|0.73975
15:02:31|0.73913
15:02:32|0.73889
15:02:33|0.73889
15:02:34|0.73869
15:02:35|0.73869
15:02:36|0.73925
15:02:37|0.73925
15:02:39|0.73925
15:02:40|0.73841
15:02:40|0.73616
15:02:41|0.73686
15:02:43|0.73686
15:02:44|0.73666
15:02:45|0.73714
15:02:46|0.73735
15:02:47|0.73811
15:02:48|0.73757
15:02:49|0.73778
15:02:50|0.73806
15:02:51|0.73801
15:02:52|0.73801
15:02:53|0.738
15:02:54|0.73786
15:02:55|0.73786
15:02:56|0.7375
15:02:57|0.73721
15:02:58|0.73721
15:02:59|0.73721
15:03:00|0.73707
15:03:01|0.73707
15:03:02|0.73707
15:03:03|0.73707
15:03:04|0.73707
15:03:05|0.73692
15:03:06|0.73692
15:03:07|0.73692
15:03:08|0.73743
15:03:09|0.73749
15:03:10|0.73796
15:03:11|0.73743
15:03:12|0.73743
15:03:13|0.73743
15:03:14|0.73741
15:03:15|0.73764
15:03:16|0.73764
15:03:17|0.73764
15:03:18|0.73752
15:03:19|0.73714
15:03:21|0.73714
15:03:23|0.7373
15:03:24|0.7373
15:03:24|0.7373
15:03:26|0.73728
15:03:26|0.73713
15:03:27|0.73696
15:03:28|0.73707
15:03:29|0.73699
15:03:31|0.73699
15:03:31|0.73699
15:03:32|0.73699
15:03:33|0.73699
15:03:35|0.73699
15:03:35|0.73699
15:03:37|0.73699
15:03:37|0.7367
15:03:38|0.7367
15:03:40|0.7367
15:03:41|0.7367
15:03:42|0.73656
15:03:44|0.73656
15:03:44|0.73656
15:03:46|0.73695
15:03:46|0.73708
15:03:47|0.73691
15:03:48|0.73691
15:03:49|0.73695
15:03:50|0.73695
15:03:51|0.73696
15:03:52|0.73696
15:03:53|0.73696
15:03:54|0.73696
15:03:55|0.73696
15:03:56|0.73662
15:03:58|0.73697
15:03:59|0.73665
15:04:00|0.73665
15:04:01|0.7368
15:04:02|0.73662
15:04:03|0.73701
15:04:04|0.73699
15:04:05|0.73715
15:04:07|0.73707
15:04:08|0.73707
15:04:09|0.73707
15:04:10|0.73707
15:04:11|0.73706
15:04:12|0.73692
15:04:13|0.73692
15:04:14|0.73692
15:04:15|0.73692
15:04:16|0.73692
15:04:17|0.73692
15:04:18|0.73692
15:04:19|0.73696
15:04:20|0.73743
15:04:21|0.7374
15:04:22|0.7374
15:04:23|0.7374
15:04:24|0.7374
15:04:25|0.73738
15:04:26|0.73776
15:04:27|0.73776
15:04:28|0.73783
15:04:29|0.73783
15:04:30|0.73783
15:04:31|0.73783
15:04:33|0.73808
15:04:34|0.73808
15:04:35|0.73824
15:04:35|0.73808
15:04:36|0.73808
15:04:37|0.73808
15:04:39|0.73808
15:04:39|0.73808
15:04:40|0.73808
15:04:41|0.73808
15:04:43|0.73826
15:04:44|0.73935
15:04:45|0.73886
15:04:46|0.73886
15:04:47|0.73911
15:04:47|0.73911
15:04:49|0.73911
15:04:50|0.73911
15:04:51|0.73925
15:04:52|0.73914
15:04:52|0.73914
15:04:54|0.73934
15:04:54|0.73931
15:04:56|0.73931
15:04:57|0.73931
15:04:57|0.73961
15:04:59|0.73979
15:05:00|0.73979
15:05:01|0.74023
15:05:02|0.74021
15:05:03|0.74021
15:05:03|0.74021
15:05:04|0.74021
15:05:06|0.74021
15:05:06|0.74021
15:05:08|0.74021
15:05:08|0.74051
15:05:09|0.74051
15:05:11|0.74064
15:05:12|0.74064
15:05:13|0.74064
15:05:14|0.74042
15:05:15|0.74042
15:05:16|0.74042
15:05:17|0.74042
15:05:19|0.74042
15:05:20|0.74042
15:05:21|0.74042
15:05:21|0.74042
15:05:23|0.74022
15:05:24|0.74022
15:05:25|0.74022
15:05:26|0.74022
15:05:27|0.74022
15:05:27|0.73986
15:05:28|0.741
15:05:29|0.74072
15:05:31|0.7401
15:05:31|0.7401
15:05:33|0.7401
15:05:34|0.7401
15:05:34|0.74053
15:05:35|0.74079
15:05:37|0.74079
15:05:38|0.74144
15:05:39|0.74144
15:05:40|0.74144
15:05:41|0.7415
15:05:42|0.7415
15:05:43|0.7415
15:05:44|0.7415
15:05:45|0.74106
15:05:46|0.74106
15:05:46|0.74106
15:05:49|0.74106
15:05:49|0.74109
15:05:50|0.74109
15:05:51|0.74109
15:05:52|0.74109
15:05:53|0.74106
15:05:55|0.74093
15:05:55|0.74106
15:05:56|0.74106
15:05:57|0.74106
15:05:58|0.74106
15:05:59|0.74106
15:06:01|0.74094
15:06:01|0.74094
15:06:02|0.74094
15:06:03|0.7412
15:06:04|0.7412
15:06:05|0.74088
15:06:06|0.74088
15:06:07|0.74133
15:06:08|0.74126
15:06:09|0.74126
15:06:11|0.74126
15:06:11|0.74098
15:06:12|0.74098
15:06:13|0.74119
15:06:14|0.74119
15:06:15|0.74119
15:06:17|0.74119
15:06:18|0.74119
15:06:19|0.74119
15:06:20|0.74119
15:06:21|0.74119
15:06:22|0.74119
15:06:23|0.74119
15:06:24|0.74104
15:06:25|0.74104
15:06:26|0.74065
15:06:27|0.74082
15:06:29|0.74069
15:06:29|0.74057
15:06:30|0.74119
15:06:31|0.74119
15:06:33|0.74098
15:06:33|0.74098
15:06:34|0.74098
15:06:35|0.74098
15:06:36|0.74098
15:06:37|0.74093
15:06:40|0.74093
15:06:41|0.74093
15:06:41|0.74091
15:06:42|0.74091
15:06:44|0.74091
15:06:45|0.74091
15:06:46|0.74119
15:06:47|0.74119
15:06:48|0.74119
15:06:48|0.74111
15:06:50|0.74111
15:06:51|0.74111
15:06:51|0.74119
15:06:52|0.7415
15:06:54|0.74136
15:06:55|0.74121
15:06:56|0.74111
15:06:57|0.74111
15:06:57|0.74111
15:06:59|0.74111
15:07:00|0.74111
15:07:01|0.7411
15:07:02|0.74109
15:07:02|0.74111
15:07:04|0.74111
15:07:04|0.74098
15:07:06|0.74098
15:07:06|0.74098
15:07:08|0.74111
15:07:08|0.74111
15:07:11|0.74111
15:07:12|0.74111
15:07:12|0.74111
15:07:13|0.74111
15:07:14|0.74111
15:07:16|0.74091
15:07:16|0.74091
15:07:17|0.74091
15:07:19|0.74091
15:07:20|0.7411
15:07:21|0.7417
15:07:22|0.74134
15:07:23|0.74064
15:07:23|0.74064
15:07:25|0.74064
15:07:25|0.74099
15:07:26|0.74099
15:07:27|0.74094
15:07:29|0.74129
15:07:29|0.74129
15:07:31|0.74129
15:07:31|0.74129
15:07:33|0.74001
15:07:34|0.74001
15:07:35|0.74001
15:07:35|0.74022
15:07:37|0.74007
15:07:38|0.74037
15:07:39|0.74037
15:07:40|0.74037
15:07:41|0.74042
15:07:42|0.74041
15:07:43|0.74044
15:07:43|0.74044
15:07:44|0.74044
15:07:45|0.74044
15:07:47|0.74044
15:07:48|0.74044
15:07:49|0.74076
15:07:49|0.74103
15:07:50|0.74103
15:07:52|0.74067
15:07:52|0.74067
15:07:54|0.74106
15:07:55|0.74106
15:07:55|0.74106
15:07:57|0.74106
15:07:58|0.74106
15:07:59|0.74095
15:08:00|0.74113
15:08:01|0.74167
15:08:02|0.74126
15:08:03|0.74147
15:08:04|0.74134
15:08:05|0.74134
15:08:06|0.74136
15:08:07|0.7412
15:08:08|0.7412
15:08:09|0.7412
15:08:11|0.74158
15:08:12|0.74158
15:08:12|0.74152
15:08:14|0.74127
15:08:14|0.74148
15:08:15|0.74127
15:08:16|0.74127
15:08:17|0.74127
15:08:19|0.74127
15:08:20|0.74149
15:08:21|0.7414
15:08:21|0.7414
15:08:22|0.7414
15:08:24|0.74217
15:08:25|0.74221
15:08:26|0.74221
15:08:27|0.74183
15:08:28|0.74184
15:08:29|0.74155
15:08:30|0.74155
15:08:31|0.74179
15:08:32|0.74179
15:08:33|0.74179
15:08:34|0.74179
15:08:35|0.74203
15:08:36|0.74203
15:08:37|0.74183
15:08:38|0.74183
15:08:39|0.74183
15:08:40|0.74183
15:08:41|0.74203
15:08:42|0.74181
15:08:43|0.74181
15:08:44|0.7418
15:08:45|0.7418
15:08:46|0.7418
15:08:47|0.74172
15:08:48|0.74181
15:08:49|0.74181
15:08:50|0.74181
15:08:52|0.74181
15:08:52|0.74181
15:08:53|0.74181
15:08:54|0.74181
15:08:55|0.74204
15:08:56|0.74204
15:08:57|0.7419
15:08:58|0.7419
15:08:59|0.7419
15:09:00|0.74204
15:09:01|0.74204
15:09:03|0.74163
15:09:03|0.74163
15:09:04|0.74153
15:09:05|0.74152
15:09:06|0.74152
15:09:08|0.74107
15:09:09|0.74112
15:09:10|0.74109
15:09:11|0.74106
15:09:13|0.74056
15:09:14|0.74011
15:09:16|0.73971
15:09:17|0.74001
15:09:17|0.74002
15:09:19|0.73974
15:09:20|0.73974
15:09:20|0.74
15:09:23|0.73965
15:09:23|0.74021
15:09:25|0.74021
15:09:25|0.74026
15:09:26|0.74026
15:09:27|0.74051
15:09:28|0.7412
15:09:30|0.7412
15:09:31|0.7412
15:09:32|0.7412
15:09:33|0.741
15:09:33|0.741
15:09:35|0.741
15:09:36|0.741
15:09:37|0.741
15:09:37|0.741
15:09:38|0.741
15:09:39|0.741
15:09:41|0.74088
15:09:41|0.74088
15:09:42|0.74101
15:09:44|0.74101
15:09:46|0.74101
15:09:47|0.74101
15:09:48|0.74101
15:09:49|0.74101
15:09:50|0.74096
15:09:51|0.74096
15:09:52|0.74096
15:09:53|0.74096
15:09:54|0.74096
15:09:55|0.74034
15:09:56|0.74034
15:09:57|0.74034
15:09:58|0.74034
15:09:59|0.74034
15:10:00|0.74077
15:10:01|0.74077
15:10:02|0.74077
15:10:03|0.74077
15:10:04|0.74074
15:10:05|0.74074
15:10:06|0.74074
15:10:07|0.74074
15:10:08|0.74074
15:10:09|0.74074
15:10:10|0.741
15:10:11|0.74101
15:10:12|0.74101
15:10:13|0.74089
15:10:14|0.74089
15:10:15|0.74074
15:10:16|0.74074
15:10:17|0.74073
15:10:18|0.74065
15:10:19|0.7411
15:10:20|0.74093
15:10:22|0.74093
15:10:22|0.74152
15:10:23|0.74135
15:10:24|0.74135
15:10:25|0.74135
15:10:26|0.74177
15:10:27|0.74184
15:10:29|0.74191
15:10:29|0.74177
15:10:31|0.74177
15:10:31|0.74177
15:10:33|0.74134
15:10:34|0.74176
15:10:35|0.74176
15:10:36|0.74085
15:10:36|0.7413
15:10:37|0.74114
15:10:39|0.74114
15:10:39|0.74114
15:10:41|0.74128
15:10:42|0.74128
15:10:43|0.74162
15:10:43|0.74184
15:10:45|0.74184
15:10:46|0.74184
15:10:47|0.74184
15:10:48|0.74184
15:10:49|0.74163
15:10:50|0.74163
15:10:51|0.74163
15:10:52|0.74128
15:10:52|0.74155
15:10:54|0.74107
15:10:56|0.74107
15:10:56|0.74081
15:10:57|0.74073
15:10:58|0.74073
15:10:59|0.74073
15:11:00|0.74073
15:11:02|0.74073
15:11:02|0.74083
15:11:03|0.74078
15:11:04|0.74078
15:11:05|0.74087
15:11:06|0.74114
15:11:07|0.74142
15:11:09|0.74142
15:11:09|0.74142
15:11:11|0.74142
15:11:11|0.7415
15:11:13|0.74142
15:11:14|0.74142
15:11:15|0.74142
15:11:16|0.74142
15:11:17|0.74182
15:11:18|0.74182
15:11:19|0.74107
15:11:20|0.74107
15:11:21|0.74111
15:11:22|0.74111
15:11:23|0.74111
15:11:24|0.74111
15:11:25|0.74125
15:11:26|0.74105
15:11:27|0.74105
15:11:28|0.74099
15:11:29|0.74099
15:11:30|0.74099
15:11:31|0.74099
15:11:32|0.74077
15:11:34|0.74092
15:11:35|0.74092
15:11:35|0.74085
15:11:37|0.74085
15:11:37|0.7403
15:11:38|0.74071
15:11:39|0.74069
15:11:40|0.74069
15:11:41|0.74069
15:11:42|0.74069
15:11:44|0.74069
15:11:44|0.74073
15:11:46|0.74054
15:11:46|0.74032
15:11:47|0.74026
15:11:49|0.74026
15:11:49|0.74032
15:11:50|0.74032
15:11:52|0.7408
15:11:52|0.7408
15:11:53|0.74079
15:11:54|0.74067
15:11:56|0.74067
15:11:57|0.74067
15:11:58|0.74067
15:11:58|0.74098
15:11:59|0.74067
15:12:01|0.74067
15:12:02|0.7406
15:12:02|0.7406
15:12:03|0.7406
15:12:04|0.7406
15:12:06|0.74098
15:12:06|0.74098
15:12:07|0.74098
15:12:08|0.74098
15:12:09|0.74062
15:12:10|0.74062
15:12:11|0.74099
15:12:12|0.74128
15:12:14|0.74142
15:12:16|0.74141
15:12:17|0.74144
15:12:18|0.74144
15:12:20|0.74144
15:12:20|0.74153
15:12:21|0.74169
15:12:23|0.74169
15:12:23|0.74184
15:12:24|0.74169
15:12:25|0.74169
15:12:26|0.74202
15:12:28|0.74202
15:12:28|0.74205
15:12:30|0.74205
15:12:31|0.74205
15:12:32|0.74205
15:12:33|0.74205
15:12:34|0.74205
15:12:35|0.74205
15:12:36|0.74189
15:12:37|0.74189
15:12:38|0.74189
15:12:39|0.74195
15:12:40|0.74195
15:12:41|0.74195
15:12:42|0.74195
15:12:43|0.74201
15:12:45|0.74193
15:12:45|0.74184
15:12:46|0.74184
15:12:47|0.74184
15:12:48|0.74184
15:12:49|0.74184
15:12:50|0.74193
15:12:51|0.74193
15:12:52|0.74193
15:12:54|0.74193
15:12:54|0.74127
15:12:55|0.74142
15:12:56|0.74142
15:12:58|0.74142
15:12:59|0.74097
15:12:59|0.74142
15:13:00|0.74142
15:13:02|0.74142
15:13:03|0.74163
15:13:04|0.74163
15:13:04|0.74163
15:13:06|0.74116
15:13:07|0.74141
15:13:08|0.74141
15:13:09|0.74137
15:13:10|0.74137
15:13:11|0.74137
15:13:12|0.74137
15:13:13|0.74137
15:13:14|0.74137
15:13:16|0.74127
15:13:17|0.74127
15:13:18|0.74127
15:13:18|0.74127
15:13:19|0.74127
15:13:21|0.74127
15:13:22|0.74127
15:13:23|0.74127
15:13:24|0.74125
15:13:25|0.74125
15:13:26|0.74125
15:13:27|0.74084
15:13:28|0.74128
15:13:29|0.74128
15:13:30|0.74128
15:13:31|0.74128
15:13:32|0.74128
15:13:33|0.74067
15:13:34|0.74067
15:13:36|0.74105
15:13:37|0.74024
15:13:37|0.74024
15:13:39|0.74032
15:13:41|0.74032
15:13:41|0.74008
15:13:42|0.74008
15:13:43|0.74041
15:13:44|0.74041
15:13:45|0.74041
15:13:46|0.74041
15:13:48|0.74041
15:13:48|0.74041
15:13:49|0.74031
15:13:50|0.74031
15:13:51|0.74066
15:13:53|0.74066
15:13:53|0.74069
15:13:54|0.74155
15:13:55|0.7414
15:13:57|0.7414
15:13:58|0.7414
15:13:58|0.7414
15:13:59|0.7414
15:14:01|0.7414
15:14:02|0.7414
15:14:02|0.74156
15:14:03|0.74156
15:14:04|0.74156
15:14:05|0.74156
15:14:06|0.74156
15:14:08|0.74113
15:14:08|0.74113
15:14:09|0.74056
15:14:10|0.74056
15:14:12|0.74056
15:14:13|0.74056
15:14:13|0.74056
15:14:14|0.74056
15:14:15|0.74056
15:14:16|0.74053
15:14:17|0.74053
15:14:19|0.74053
15:14:20|0.74053
15:14:21|0.74053
15:14:22|0.74053
15:14:24|0.74026
15:14:25|0.74026
15:14:25|0.74026
15:14:26|0.74048
15:14:28|0.74048
15:14:29|0.74055
15:14:30|0.74055
15:14:31|0.74055
15:14:32|0.74013
15:14:34|0.74028
15:14:34|0.74047
15:14:35|0.74047
15:14:37|0.74047
15:14:37|0.74111
15:14:38|0.74111
15:14:39|0.74111
15:14:40|0.74111
15:14:42|0.74111
15:14:42|0.74111
15:14:43|0.74111
15:14:45|0.74111
15:14:45|0.74111
15:14:46|0.74111
15:14:47|0.74111
15:14:49|0.74111
15:14:49|0.74111
15:14:50|0.74046
15:14:51|0.74046
15:14:53|0.74081
15:14:53|0.74081
15:14:54|0.74081
15:14:55|0.73973
15:14:56|0.74005
15:14:57|0.73998
15:14:58|0.73998
15:14:59|0.73998
15:15:00|0.73998
15:15:01|0.73998
15:15:02|0.73998
15:15:03|0.74042
15:15:05|0.7402
15:15:06|0.7402
15:15:06|0.74081
15:15:08|0.74119
15:15:09|0.74131
15:15:09|0.74112
15:15:11|0.74112
15:15:12|0.74112
15:15:13|0.74112
15:15:14|0.74112
15:15:14|0.74112
15:15:15|0.74112
15:15:18|0.74112
15:15:19|0.74109
15:15:20|0.74109
15:15:21|0.74109
15:15:22|0.74125
15:15:22|0.74125
15:15:24|0.74092
15:15:25|0.74071
15:15:26|0.74071
15:15:27|0.74071
15:15:28|0.74062
15:15:29|0.74062
15:15:31|0.74089
15:15:31|0.74089
15:15:32|0.74089
15:15:33|0.74123
15:15:34|0.74123
15:15:35|0.74074
15:15:36|0.74074
15:15:38|0.74033
15:15:39|0.74068
15:15:40|0.74068
15:15:41|0.74073
15:15:42|0.74073
15:15:42|0.74083
15:15:44|0.74151
15:15:44|0.74179
15:15:46|0.74179
15:15:47|0.742
15:15:48|0.74244
15:15:49|0.74244
15:15:50|0.74202
15:15:51|0.74202
15:15:52|0.74202
15:15:53|0.74176
15:15:54|0.74178
15:15:55|0.74178
15:15:56|0.742
15:15:57|0.74169
15:15:58|0.74169
15:15:59|0.74169
15:16:00|0.74169
15:16:01|0.74201
15:16:03|0.74192
15:16:05|0.74252
15:16:05|0.74252
15:16:06|0.74246
15:16:07|0.74246
15:16:08|0.7425
15:16:10|0.7425
15:16:10|0.7425
15:16:12|0.7426
15:16:12|0.7426
15:16:13|0.7426
15:16:15|0.74261
15:16:16|0.74244
15:16:17|0.74261
15:16:17|0.74261
15:16:20|0.74262
15:16:21|0.74262
15:16:22|0.7426
15:16:23|0.7426
15:16:24|0.74192
15:16:25|0.74193
15:16:26|0.74193
15:16:27|0.74247
15:16:28|0.74233
15:16:29|0.74265
15:16:30|0.74265
15:16:31|0.74262
15:16:32|0.74242
15:16:33|0.74241
15:16:34|0.7426
15:16:36|0.74266
15:16:37|0.74266
15:16:37|0.74244
15:16:39|0.74244
15:16:40|0.74244
15:16:41|0.74244
15:16:42|0.74244
15:16:43|0.74323
15:16:44|0.74323
15:16:45|0.74269
15:16:46|0.74315
15:16:47|0.74315
15:16:48|0.74218
15:16:49|0.7424
15:16:50|0.74253
15:16:51|0.74253
15:16:52|0.7433
15:16:53|0.7433
15:16:54|0.7433
15:16:55|0.7433
15:16:56|0.7433
15:16:57|0.74289
15:16:58|0.74289
15:16:59|0.74289
15:17:00|0.74289
15:17:01|0.74289
15:17:02|0.74247
15:17:03|0.74247
15:17:04|0.74247
15:17:05|0.74247
15:17:06|0.74247
15:17:07|0.74247
15:17:08|0.74241
15:17:09|0.74241
15:17:10|0.74241
15:17:11|0.74241
15:17:12|0.74247
15:17:13|0.74247
15:17:15|0.74247
15:17:15|0.74242
15:17:17|0.74242
15:17:17|0.74274
15:17:18|0.74274
15:17:20|0.74292
15:17:21|0.7433
15:17:22|0.74321
15:17:22|0.74321
15:17:24|0.74321
15:17:24|0.74321
15:17:26|0.74321
15:17:27|0.74321
15:17:28|0.74302
15:17:29|0.74302
15:17:30|0.74302
15:17:31|0.74339
15:17:32|0.74339
15:17:33|0.74339
15:17:34|0.74344
15:17:35|0.7435
15:17:36|0.74348
15:17:37|0.74352
15:17:38|0.74403
15:17:39|0.74383
15:17:40|0.74383
15:17:41|0.74383
15:17:42|0.74383
15:17:43|0.74383
15:17:44|0.74384
15:17:45|0.74384
15:17:46|0.74384
15:17:47|0.74384
15:17:48|0.74379
15:17:49|0.74379
15:17:50|0.74379
15:17:51|0.74381
15:17:52|0.74403
15:17:53|0.74403
15:17:54|0.7439
15:17:55|0.7443
15:17:56|0.7443
15:17:57|0.74441
15:17:58|0.74448
15:17:59|0.74448
15:18:00|0.74448
15:18:01|0.74416
15:18:02|0.74411
15:18:03|0.74411
15:18:04|0.74413
15:18:05|0.74387
15:18:06|0.74407
15:18:07|0.74411
15:18:08|0.74403
15:18:09|0.74394
15:18:11|0.74394
15:18:11|0.74394
15:18:12|0.74394
15:18:13|0.74448
15:18:14|0.74448
15:18:15|0.744
15:18:17|0.744
15:18:17|0.74416
15:18:19|0.74416
15:18:20|0.74416
15:18:21|0.7432
15:18:22|0.74336
15:18:25|0.74332
15:18:25|0.74332
15:18:27|0.74332
15:18:28|0.74332
15:18:29|0.74353
15:18:30|0.74349
15:18:30|0.74349
15:18:32|0.74349
15:18:33|0.74349
15:18:33|0.74349
15:18:36|0.74345
15:18:36|0.74345
15:18:37|0.74345
15:18:39|0.74345
15:18:40|0.74345
15:18:41|0.74345
15:18:42|0.74345
15:18:43|0.74345
15:18:44|0.7434
15:18:45|0.74349
15:18:46|0.74359
15:18:47|0.74359
15:18:49|0.7436
15:18:49|0.7436
15:18:50|0.74367
15:18:52|0.74349
15:18:53|0.74349
15:18:53|0.74349
15:18:54|0.74344
15:18:56|0.74348
15:18:56|0.74355
15:18:57|0.74344
15:18:58|0.74344
15:19:00|0.74369
15:19:01|0.74369
15:19:02|0.74369
15:19:03|0.7437
15:19:04|0.7437
15:19:05|0.74379
15:19:06|0.74393
15:19:07|0.74357
15:19:08|0.74379
15:19:09|0.74355
15:19:10|0.74356
15:19:11|0.74356
15:19:12|0.74365
15:19:13|0.74355
15:19:14|0.74355
15:19:15|0.74297
15:19:16|0.74297
15:19:17|0.74254
15:19:19|0.74277
15:19:19|0.74277
15:19:21|0.74235
15:19:21|0.74244
15:19:24|0.74236
15:19:25|0.74236
15:19:26|0.74254
15:19:27|0.74131
15:19:28|0.74158
15:19:28|0.74155
15:19:30|0.74175
15:19:30|0.74188
15:19:32|0.74154
15:19:32|0.74182
15:19:34|0.74182
15:19:34|0.74188
15:19:36|0.74223
15:19:36|0.74223
15:19:38|0.74223
15:19:39|0.74203
15:19:40|0.74203
15:19:40|0.74202
15:19:41|0.74202
15:19:43|0.74197
15:19:44|0.74197
15:19:45|0.74197
15:19:46|0.7419
15:19:47|0.7419
15:19:48|0.7419
15:19:49|0.7419
15:19:50|0.7419
15:19:51|0.74171
15:19:52|0.74211
15:19:53|0.74211
15:19:54|0.74218
15:19:55|0.7421
15:19:56|0.7421
15:19:57|0.7419
15:19:58|0.74203
15:19:59|0.74203
15:20:00|0.74203
15:20:01|0.74175
15:20:02|0.74185
15:20:03|0.74203
15:20:04|0.74203
15:20:05|0.74203
15:20:06|0.74203
15:20:07|0.74238
15:20:08|0.74238
15:20:09|0.74221
15:20:10|0.74221
15:20:11|0.74221
15:20:12|0.7424
15:20:13|0.7424
15:20:14|0.7424
15:20:15|0.74223
15:20:16|0.74223
15:20:17|0.74203
15:20:18|0.74203
15:20:19|0.74227
15:20:20|0.74227
15:20:21|0.74278
15:20:23|0.74275
15:20:24|0.74275
15:20:25|0.74275
15:20:26|0.74275
15:20:28|0.7426
15:20:29|0.74273
15:20:31|0.74273
15:20:31|0.74259
15:20:33|0.74259
15:20:34|0.74259
15:20:35|0.74259
15:20:37|0.74273
15:20:37|0.74273
15:20:39|0.74288
15:20:39|0.74288
15:20:40|0.74309
15:20:42|0.74299
15:20:43|0.74299
15:20:44|0.74299
15:20:45|0.74299
15:20:45|0.74327
15:20:47|0.74327
15:20:48|0.74327
15:20:49|0.74327
15:20:50|0.74327
15:20:51|0.74368
15:20:52|0.74373
15:20:53|0.744
15:20:54|0.744
15:20:55|0.744
15:20:56|0.744
15:20:57|0.74413
15:20:58|0.74413
15:20:59|0.74413
15:21:00|0.74365
15:21:01|0.74365
15:21:02|0.74356
15:21:03|0.74413
15:21:04|0.74406
15:21:05|0.74406
15:21:06|0.744
15:21:07|0.74399
15:21:08|0.74373
15:21:09|0.74373
15:21:11|0.74373
15:21:11|0.74373
15:21:12|0.74443
15:21:13|0.74443
15:21:14|0.74447
15:21:15|0.74411
15:21:16|0.74411
15:21:17|0.74406
15:21:19|0.74434
15:21:19|0.74434
15:21:20|0.74434
15:21:21|0.7445
15:21:22|0.74497
15:21:24|0.745
15:21:24|0.745
15:21:25|0.74589
15:21:27|0.74567
15:21:28|0.74553
15:21:29|0.74557
15:21:29|0.74557
15:21:31|0.74557
15:21:32|0.74539
15:21:32|0.74539
15:21:35|0.74526
15:21:35|0.74531
15:21:36|0.74531
15:21:37|0.74531
15:21:39|0.74374
15:21:39|0.74374
15:21:41|0.7438
15:21:42|0.7438
15:21:43|0.74385
15:21:44|0.74392
15:21:45|0.7441
15:21:46|0.7441
15:21:47|0.7441
15:21:48|0.74402
15:21:49|0.7444
15:21:50|0.7444
15:21:51|0.7444
15:21:52|0.74449
15:21:53|0.74449
15:21:54|0.74449
15:21:55|0.74449
15:21:56|0.74437
15:21:57|0.74437
15:21:58|0.74409
15:21:59|0.74409
15:22:00|0.74365
15:22:01|0.74405
15:22:02|0.74393
15:22:03|0.74393
15:22:04|0.74393
15:22:05|0.74418
15:22:06|0.74327
15:22:07|0.74457
15:22:08|0.74457
15:22:09|0.74412
15:22:10|0.74417
15:22:11|0.74413
15:22:12|0.74413
15:22:13|0.74413
15:22:14|0.74413
15:22:15|0.74407
15:22:16|0.74407
15:22:17|0.74407
15:22:18|0.74457
15:22:19|0.74457
15:22:20|0.74457
15:22:21|0.74453
15:22:22|0.74453
15:22:24|0.74453
15:22:25|0.74543
15:22:25|0.74543
15:22:26|0.74543
15:22:28|0.74538
15:22:29|0.74566
15:22:30|0.74536
15:22:32|0.7454
15:22:32|0.7454
15:22:33|0.7454
15:22:35|0.7454
15:22:36|0.7454
15:22:36|0.7454
15:22:37|0.7453
15:22:38|0.7453
15:22:39|0.74546
15:22:41|0.74546
15:22:41|0.7459
15:22:42|0.74566
15:22:43|0.74566
15:22:45|0.74566
15:22:46|0.74566
15:22:47|0.74535
15:22:48|0.74535
15:22:48|0.74558
15:22:49|0.7456
15:22:51|0.74566
15:22:51|0.74566
15:22:52|0.74566
15:22:53|0.74532
15:22:55|0.74532
15:22:56|0.74542
15:22:57|0.74542
15:22:58|0.74542
15:22:59|0.74542
15:23:00|0.74566
15:23:01|0.74566
15:23:01|0.74566
15:23:02|0.74566
15:23:04|0.74566
15:23:05|0.74566
15:23:06|0.74566
15:23:07|0.74566
15:23:08|0.74566
15:23:08|0.74501
15:23:09|0.74511
15:23:11|0.74511
15:23:12|0.74511
15:23:12|0.74511
15:23:13|0.74511
15:23:15|0.74511
15:23:15|0.74508
15:23:17|0.74508
15:23:18|0.74508
15:23:19|0.74508
15:23:20|0.74508
15:23:20|0.74508
15:23:22|0.74508
15:23:23|0.74508
15:23:24|0.74508
15:23:24|0.7452
15:23:26|0.7452
15:23:28|0.7452
15:23:29|0.74518
15:23:30|0.74518
15:23:31|0.74518
15:23:32|0.74518
15:23:34|0.74518
15:23:34|0.74466
15:23:35|0.74443
15:23:36|0.74443
15:23:37|0.74441
15:23:38|0.74441
15:23:40|0.74441
15:23:41|0.74441
15:23:41|0.74428
15:23:43|0.74428
15:23:44|0.74492
15:23:44|0.74492
15:23:46|0.745
15:23:47|0.74531
15:23:47|0.74538
15:23:48|0.74521
15:23:49|0.74521
15:23:51|0.74521
15:23:52|0.74503
15:23:52|0.74503
15:23:53|0.74503
15:23:54|0.74505
15:23:56|0.74486
15:23:57|0.74486
15:23:58|0.74486
15:23:59|0.74486
15:24:00|0.74504
15:24:00|0.74504
15:24:01|0.74505
15:24:03|0.74461
15:24:04|0.74461
15:24:05|0.74461
15:24:05|0.74489
15:24:06|0.74489
15:24:07|0.74489
15:24:08|0.74469
15:24:09|0.74469
15:24:10|0.74473
15:24:11|0.74473
15:24:13|0.7444
15:24:14|0.74433
15:24:15|0.74399
15:24:16|0.74363
15:24:17|0.74368
15:24:18|0.74368
15:24:19|0.74368
15:24:20|0.74368
15:24:21|0.74368
15:24:22|0.74369
15:24:23|0.74369
15:24:24|0.74369
15:24:25|0.74369
15:24:27|0.74369
15:24:28|0.7435
15:24:29|0.74315
15:24:29|0.74377
15:24:31|0.74342
15:24:31|0.74339
15:24:33|0.74339
15:24:34|0.74365
15:24:34|0.74365
15:24:36|0.7437
15:24:36|0.74274
15:24:38|0.74261
15:24:39|0.74301
15:24:40|0.74301
15:24:41|0.7434
15:24:42|0.74309
15:24:42|0.74311
15:24:44|0.74335
15:24:45|0.74335
15:24:46|0.74335
15:24:47|0.74321
15:24:48|0.7428
15:24:48|0.7428
15:24:50|0.74177
15:24:50|0.74177
15:24:52|0.74231
15:24:52|0.74235
15:24:54|0.74235
15:24:55|0.7422
15:24:56|0.74267
15:24:57|0.74258
15:24:58|0.74236
15:24:59|0.74236
15:25:00|0.74236
15:25:01|0.74236
15:25:02|0.74289
15:25:03|0.74331
15:25:04|0.74331
15:25:05|0.74331
15:25:06|0.74331
15:25:07|0.7426
15:25:08|0.7426
15:25:09|0.74257
15:25:10|0.74257
15:25:11|0.74218
15:25:12|0.74237
15:25:13|0.74237
15:25:14|0.74237
15:25:15|0.74203
15:25:16|0.74231
15:25:17|0.74231
15:25:18|0.7422
15:25:19|0.7422
15:25:20|0.7422
15:25:21|0.74231
15:25:22|0.74204
15:25:24|0.74204
15:25:24|0.74237
15:25:26|0.7423
15:25:27|0.7423
15:25:28|0.74203
15:25:29|0.74203
15:25:30|0.74257
15:25:31|0.74292
15:25:32|0.74238
15:25:34|0.74238
15:25:35|0.74236
15:25:35|0.74291
15:25:37|0.74262
15:25:39|0.74262
15:25:39|0.74262
15:25:41|0.74262
15:25:41|0.74262
15:25:42|0.74261
15:25:43|0.74261
15:25:44|0.74261
15:25:46|0.74292
15:25:46|0.74292
15:25:47|0.74287
15:25:48|0.74291
15:25:49|0.74295
15:25:51|0.74318
15:25:52|0.74318
15:25:53|0.74318
15:25:54|0.74328
15:25:55|0.74328
15:25:56|0.74336
15:25:57|0.74331
15:25:58|0.74331
15:25:59|0.74331
15:25:59|0.74331
15:26:01|0.74331
15:26:02|0.74387
15:26:02|0.74362
15:26:04|0.74384
15:26:05|0.74384
15:26:06|0.74384
15:26:07|0.74406
15:26:07|0.74416
15:26:09|0.74418
15:26:10|0.74418
15:26:11|0.74415
15:26:12|0.74414
15:26:12|0.7442
15:26:14|0.7442
15:26:14|0.74448
15:26:16|0.74447
15:26:17|0.74447
15:26:18|0.74472
15:26:19|0.74516
15:26:20|0.74516
15:26:21|0.74516
15:26:23|0.74516
15:26:24|0.7447
15:26:24|0.7447
15:26:25|0.7449
15:26:26|0.7449
15:26:27|0.74465
15:26:28|0.74462
15:26:30|0.74462
15:26:31|0.7447
15:26:32|0.7447
15:26:33|0.74424
15:26:34|0.74403
15:26:35|0.74403
15:26:36|0.74406
15:26:37|0.74406
15:26:38|0.74419
15:26:39|0.74419
15:26:40|0.74419
15:26:41|0.74426
15:26:42|0.74426
15:26:44|0.74426
15:26:44|0.74426
15:26:45|0.74426
15:26:46|0.74434
15:26:48|0.74414
15:26:49|0.74369
15:26:50|0.74385
15:26:51|0.74385
15:26:52|0.74385
15:26:53|0.74377
15:26:54|0.74377
15:26:55|0.74353
15:26:55|0.74385
15:26:57|0.74372
15:26:57|0.74372
15:26:59|0.74372
15:27:00|0.74372
15:27:00|0.74372
15:27:02|0.74372
15:27:03|0.74372
15:27:04|0.74372
15:27:04|0.74372
15:27:05|0.74405
15:27:06|0.74405
15:27:08|0.74405
15:27:08|0.74399
15:27:10|0.74452
15:27:11|0.74452
15:27:12|0.74455
15:27:13|0.74455
15:27:13|0.74441
15:27:15|0.74462
15:27:16|0.74496
15:27:17|0.74482
15:27:18|0.74472
15:27:19|0.74472
15:27:20|0.74455
15:27:21|0.74455
15:27:22|0.74497
15:27:23|0.74516
15:27:24|0.74516
15:27:25|0.74516
15:27:26|0.74516
15:27:26|0.7447
15:27:28|0.74476
15:27:30|0.74477
15:27:30|0.74477
15:27:32|0.74477
15:27:33|0.74477
15:27:34|0.74478
15:27:35|0.74478
15:27:35|0.74495
15:27:37|0.74495
15:27:38|0.74495
15:27:38|0.74495
15:27:40|0.74495
15:27:41|0.74495
15:27:42|0.74535
15:27:43|0.74495
15:27:45|0.7448
15:27:46|0.7448
15:27:47|0.74479
15:27:48|0.74497
15:27:49|0.74497
15:27:49|0.74441
15:27:50|0.74469
15:27:51|0.74469
15:27:52|0.74469
15:27:54|0.74469
15:27:55|0.74497
15:27:56|0.74496
15:27:57|0.74496
15:27:58|0.74566
15:27:59|0.74566
15:28:00|0.74566
15:28:01|0.74566
15:28:02|0.74566
15:28:03|0.74545
15:28:05|0.74503
15:28:06|0.74534
15:28:07|0.74534
15:28:08|0.74534
15:28:09|0.74534
15:28:10|0.74506
15:28:11|0.74506
15:28:12|0.74525
15:28:13|0.74525
15:28:14|0.74525
15:28:15|0.74532
15:28:16|0.74532
15:28:17|0.74519
15:28:18|0.74519
15:28:19|0.74523
15:28:20|0.74523
15:28:21|0.74546
15:28:22|0.74546
15:28:23|0.74485
15:28:25|0.74485
15:28:25|0.74485
15:28:27|0.74478
15:28:27|0.74478
15:28:28|0.74492
15:28:29|0.745
15:28:31|0.74479
15:28:32|0.74566
15:28:34|0.74566
15:28:35|0.74566
15:28:36|0.74566
15:28:37|0.74566
15:28:37|0.74535
15:28:39|0.74535
15:28:40|0.74491
15:28:41|0.74491
15:28:42|0.74501
15:28:43|0.74501
15:28:44|0.74501
15:28:45|0.74501
15:28:46|0.74501
15:28:48|0.74501
15:28:48|0.74499
15:28:49|0.74491
15:28:50|0.74492
15:28:51|0.74492
15:28:52|0.74503
15:28:54|0.7451
15:28:54|0.7451
15:28:55|0.74512
15:28:56|0.74504
15:28:57|0.74475
15:28:58|0.74523
15:29:00|0.74513
15:29:00|0.74532
15:29:01|0.745
15:29:02|0.745
15:29:04|0.74533
15:29:04|0.74533
15:29:06|0.74537
15:29:06|0.74537
15:29:07|0.74526
15:29:08|0.74512
15:29:09|0.74512
15:29:11|0.74519
15:29:11|0.74519
15:29:13|0.74519
15:29:13|0.74519
15:29:14|0.74519
15:29:15|0.74519
15:29:17|0.74537
15:29:17|0.74537
15:29:18|0.74537
15:29:19|0.74504
15:29:21|0.74504
15:29:22|0.74525
15:29:23|0.74518
15:29:24|0.74531
15:29:25|0.74537
15:29:26|0.74537
15:29:27|0.74503
15:29:28|0.7451
15:29:29|0.7451
15:29:30|0.74476
15:29:32|0.74511
15:29:33|0.74511
15:29:33|0.74479
15:29:34|0.74479
15:29:35|0.74479
15:29:36|0.7447
15:29:38|0.7447
15:29:39|0.7447
15:29:39|0.7443
15:29:41|0.7443
15:29:42|0.74438
15:29:42|0.74438
15:29:44|0.74456
15:29:45|0.74456
15:29:46|0.74483
15:29:47|0.74483
15:29:47|0.74487
15:29:49|0.74477
15:29:50|0.74477
15:29:51|0.74477
15:29:52|0.74477
15:29:53|0.74477
15:29:54|0.74477
15:29:54|0.74477
15:29:56|0.74477
15:29:57|0.74478
15:29:58|0.74478
15:29:59|0.74524
15:30:00|0.74477
15:30:01|0.74477
15:30:03|0.74538
15:30:03|0.74565
15:30:05|0.74566
15:30:05|0.74625
15:30:06|0.7463
15:30:07|0.74665
15:30:08|0.74644
15:30:09|0.74589
15:30:10|0.74589
15:30:12|0.74589
15:30:13|0.74593
15:30:14|0.74625
15:30:15|0.74612
15:30:16|0.74612
15:30:17|0.74612
15:30:18|0.74597
15:30:19|0.74623
15:30:20|0.74623
15:30:21|0.74644
15:30:22|0.74644
15:30:23|0.74631
15:30:24|0.74657
15:30:25|0.74642
15:30:26|0.74624
15:30:27|0.74657
15:30:28|0.74635
15:30:29|0.74635
15:30:30|0.74632
15:30:31|0.74632
15:30:32|0.74596
15:30:34|0.74596
15:30:36|0.74596
15:30:36|0.74665
15:30:38|0.74665
15:30:38|0.74651
15:30:40|0.74661
15:30:40|0.74642
15:30:41|0.74655
15:30:42|0.74655
15:30:44|0.74647
15:30:45|0.74647
15:30:45|0.74638
15:30:47|0.74638
15:30:48|0.74638
15:30:48|0.74679
15:30:50|0.74651
15:30:51|0.74648
15:30:52|0.74648
15:30:53|0.74709
15:30:54|0.7471
15:30:55|0.74717
15:30:56|0.7471
15:30:57|0.7475
15:30:58|0.74725
15:31:00|0.74691
15:31:01|0.74725
15:31:01|0.74721
15:31:02|0.74725
15:31:03|0.74687
15:31:04|0.7474
15:31:05|0.74699
15:31:07|0.74699
15:31:08|0.74699
15:31:08|0.74699
15:31:09|0.74759
15:31:10|0.74744
15:31:11|0.74725
15:31:12|0.74725
15:31:13|0.74725
15:31:15|0.74718
15:31:16|0.74718
15:31:16|0.7472
15:31:17|0.74705
15:31:18|0.74705
15:31:19|0.74705
15:31:20|0.74694
15:31:21|0.74662
15:31:22|0.74668
15:31:23|0.74668
15:31:24|0.7464
15:31:26|0.74624
15:31:26|0.74713
15:31:27|0.74678
15:31:28|0.74655
15:31:29|0.74655
15:31:30|0.74634
15:31:31|0.74634
15:31:33|0.74719
15:31:35|0.74706
15:31:35|0.74699
15:31:37|0.74699
15:31:39|0.74669
15:31:39|0.747
15:31:41|0.747
15:31:41|0.74628
15:31:42|0.74641
15:31:44|0.74641
15:31:45|0.74642
15:31:46|0.74643
15:31:47|0.74643
15:31:48|0.74643
15:31:49|0.74643
15:31:50|0.74643
15:31:51|0.74643
15:31:52|0.7472
15:31:53|0.7472
15:31:54|0.7472
15:31:55|0.7472
15:31:56|0.74708
15:31:57|0.74708
15:31:58|0.74708
15:31:59|0.7472
15:32:00|0.7472
15:32:02|0.74721
15:32:02|0.74739
15:32:03|0.74739
15:32:04|0.74739
15:32:05|0.74739
15:32:07|0.74743
15:32:07|0.74727
15:32:08|0.74727
15:32:10|0.74727
15:32:10|0.74727
15:32:11|0.74743
15:32:13|0.74743
15:32:13|0.74741
15:32:14|0.74788
15:32:15|0.74784
15:32:16|0.74799
15:32:17|0.748
15:32:18|0.748
15:32:19|0.748
15:32:20|0.748
15:32:21|0.748
15:32:22|0.748
15:32:23|0.7474
15:32:24|0.7474
15:32:25|0.748
15:32:26|0.748
15:32:27|0.748
15:32:28|0.748
15:32:29|0.748
15:32:30|0.748
15:32:31|0.748
15:32:32|0.74853
15:32:34|0.74853
15:32:35|0.74853
15:32:37|0.7488
15:32:37|0.7488
15:32:38|0.749
15:32:40|0.749
15:32:41|0.74952
15:32:42|0.749
15:32:43|0.74881
15:32:44|0.74881
15:32:45|0.74919
15:32:46|0.74873
15:32:48|0.74858
15:32:48|0.7486
15:32:49|0.74844
15:32:50|0.74837
15:32:51|0.74846
15:32:53|0.74762
15:32:53|0.74753
15:32:54|0.74777
15:32:56|0.7485
15:32:57|0.74889
15:32:58|0.74889
15:32:59|0.7493
15:33:00|0.74958
15:33:01|0.74958
15:33:02|0.74951
15:33:03|0.74921
15:33:04|0.74921
15:33:05|0.74921
15:33:06|0.74888
15:33:07|0.74868
15:33:08|0.74825
15:33:10|0.74825
15:33:10|0.74868
15:33:11|0.74875
15:33:12|0.74875
15:33:14|0.74875
15:33:14|0.74875
15:33:16|0.74875
15:33:16|0.74844
15:33:17|0.74844
15:33:18|0.74847
15:33:19|0.74848
15:33:21|0.74881
15:33:21|0.74881
15:33:22|0.74881
15:33:23|0.74871
15:33:24|0.74848
15:33:25|0.74908
15:33:26|0.74908
15:33:27|0.74847
15:33:28|0.74858
15:33:29|0.74858
15:33:30|0.74867
15:33:31|0.74867
15:33:32|0.74867
15:33:33|0.74867
15:33:35|0.74867
15:33:37|0.74788
15:33:38|0.74846
15:33:39|0.74846
15:33:40|0.74846
15:33:41|0.74826
15:33:43|0.74882
15:33:44|0.74882
15:33:45|0.74866
15:33:46|0.74888
15:33:47|0.74888
15:33:48|0.74846
15:33:48|0.74846
15:33:50|0.74846
15:33:50|0.74845
15:33:51|0.74846
15:33:52|0.74803
15:33:53|0.74803
15:33:54|0.7479
15:33:55|0.74724
15:33:57|0.74727
15:33:57|0.74727
15:33:58|0.74727
15:33:59|0.74727
15:34:00|0.74727
15:34:01|0.74732
15:34:02|0.74749
15:34:04|0.7477
15:34:04|0.74763
15:34:05|0.74763
15:34:06|0.74763
15:34:07|0.74763
15:34:09|0.74763
15:34:09|0.74763
15:34:10|0.74708
15:34:11|0.74708
15:34:12|0.747
15:34:14|0.747
15:34:14|0.747
15:34:15|0.74682
15:34:16|0.74732
15:34:17|0.74723
15:34:18|0.74723
15:34:19|0.74696
15:34:20|0.74699
15:34:21|0.747
15:34:22|0.74698
15:34:23|0.74698
15:34:25|0.74698
15:34:25|0.74698
15:34:27|0.74698
15:34:27|0.74705
15:34:29|0.74714
15:34:29|0.74699
15:34:31|0.74665
15:34:31|0.74664
15:34:32|0.74664
15:34:33|0.74627
15:34:35|0.74627
15:34:36|0.74679
15:34:38|0.747
15:34:38|0.747
15:34:40|0.747
15:34:41|0.747
15:34:42|0.7467
15:34:42|0.7467
15:34:43|0.74677
15:34:44|0.74677
15:34:45|0.74677
15:34:46|0.74677
15:34:47|0.74677
15:34:49|0.74676
15:34:49|0.74639
15:34:50|0.74639
15:34:51|0.74686
15:34:53|0.74659
15:34:53|0.74706
15:34:54|0.74706
15:34:55|0.74676
15:34:57|0.74676
15:34:57|0.74657
15:34:59|0.74657
15:34:59|0.74657
15:35:00|0.74645
15:35:01|0.74642
15:35:02|0.74673
15:35:04|0.74673
15:35:05|0.74679
15:35:06|0.74738
15:35:06|0.74738
15:35:07|0.74791
15:35:08|0.74791
15:35:09|0.74799
15:35:10|0.74787
15:35:11|0.74787
15:35:12|0.74787
15:35:14|0.74739
15:35:14|0.74739
15:35:15|0.74742
15:35:16|0.74763
15:35:17|0.74763
15:35:18|0.74784
15:35:20|0.74784
15:35:21|0.74784
15:35:21|0.74784
15:35:22|0.74778
15:35:24|0.74778
15:35:24|0.74778
15:35:26|0.74763
15:35:26|0.74741
15:35:27|0.74741
15:35:28|0.74745
15:35:29|0.74757
15:35:31|0.74763
15:35:31|0.74784
15:35:32|0.74784
15:35:33|0.74784
15:35:34|0.74768
15:35:35|0.74771
15:35:37|0.74784
15:35:38|0.748
15:35:39|0.74812
15:35:41|0.74756
15:35:42|0.74755
15:35:43|0.7479
15:35:45|0.74776
15:35:46|0.74776
15:35:46|0.74771
15:35:47|0.74777
15:35:48|0.74781
15:35:49|0.7475
15:35:51|0.74777
15:35:52|0.7481
15:35:52|0.7481
15:35:54|0.74804
15:35:54|0.74788
15:35:56|0.74781
15:35:57|0.74777
15:35:57|0.74777
15:35:59|0.74777
15:35:59|0.74777
15:36:00|0.74777
15:36:01|0.74777
15:36:03|0.74775
15:36:03|0.74789
15:36:04|0.74789
15:36:06|0.74789
15:36:06|0.74754
15:36:07|0.74815
15:36:08|0.74815
15:36:09|0.74788
15:36:11|0.74788
15:36:11|0.74788
15:36:12|0.74788
15:36:14|0.7475
15:36:14|0.7475
15:36:16|0.74728
15:36:17|0.74749
15:36:18|0.74749
15:36:19|0.74749
15:36:20|0.74812
15:36:21|0.74812
15:36:22|0.74812
15:36:23|0.74812
15:36:24|0.74758
15:36:25|0.74772
15:36:26|0.74772
15:36:27|0.74772
15:36:28|0.74775
15:36:29|0.74781
15:36:30|0.74781
15:36:31|0.74778
15:36:32|0.74805
15:36:33|0.74805
15:36:34|0.74805
15:36:35|0.74805
15:36:36|0.74781
15:36:37|0.7475
15:36:38|0.74739
15:36:39|0.74739
15:36:40|0.74739
15:36:41|0.74739
15:36:42|0.74739
15:36:44|0.74739
15:36:44|0.74739
15:36:46|0.74742
15:36:47|0.7475
15:36:48|0.7475
15:36:49|0.74729
15:36:49|0.74729
15:36:50|0.74743
15:36:51|0.74777
15:36:52|0.74798
15:36:53|0.74746
15:36:55|0.74784
15:36:55|0.74784
15:36:56|0.74784
15:36:58|0.74812
15:36:58|0.748
15:36:59|0.748
15:37:01|0.74768
15:37:02|0.74729
15:37:03|0.74754
15:37:04|0.74754
15:37:05|0.74754
15:37:07|0.74712
15:37:07|0.74712
15:37:09|0.7467
15:37:09|0.7467
15:37:11|0.74648
15:37:11|0.74651
15:37:12|0.74672
15:37:13|0.74677
15:37:14|0.74679
15:37:15|0.74684
15:37:17|0.74651
15:37:18|0.74627
15:37:18|0.74596
15:37:19|0.7466
15:37:20|0.74617
15:37:21|0.74605
15:37:23|0.74605
15:37:24|0.74606
15:37:24|0.74627
15:37:25|0.74536
15:37:27|0.74536
15:37:27|0.74529
15:37:29|0.74557
15:37:30|0.74557
15:37:30|0.74557
15:37:32|0.74557
15:37:32|0.74557
15:37:33|0.74557
15:37:35|0.74557
15:37:35|0.74539
15:37:37|0.74539
15:37:38|0.74539
15:37:38|0.74503
15:37:41|0.74539
15:37:41|0.74539
15:37:42|0.74536
15:37:44|0.745
15:37:45|0.745
15:37:46|0.74497
15:37:47|0.74497
15:37:48|0.74497
15:37:49|0.74404
15:37:50|0.74404
15:37:51|0.74452
15:37:52|0.74425
15:37:53|0.74409
15:37:54|0.74409
15:37:55|0.74304
15:37:56|0.74322
15:37:57|0.74358
15:37:58|0.74288
15:37:59|0.74316
15:38:00|0.74316
15:38:01|0.74337
15:38:02|0.7436
15:38:03|0.74397
15:38:04|0.74427
15:38:05|0.74434
15:38:06|0.74441
15:38:07|0.74438
15:38:08|0.74417
15:38:09|0.74439
15:38:10|0.74404
15:38:12|0.74431
15:38:13|0.74431
15:38:14|0.74431
15:38:15|0.74415
15:38:16|0.74415
15:38:17|0.74415
15:38:18|0.74415
15:38:19|0.7441
15:38:20|0.7441
15:38:21|0.74403
15:38:22|0.74429
15:38:23|0.74429
15:38:24|0.74404
15:38:25|0.74399
15:38:26|0.74396
15:38:27|0.74386
15:38:28|0.74393
15:38:29|0.74393
15:38:30|0.744
15:38:31|0.744
15:38:32|0.74375
15:38:33|0.74382
15:38:34|0.74364
15:38:36|0.74333
15:38:36|0.74309
15:38:37|0.74274
15:38:38|0.743
15:38:39|0.74295
15:38:40|0.74321
15:38:42|0.74361
15:38:43|0.74361
15:38:44|0.74361
15:38:45|0.74361
15:38:46|0.74291
15:38:47|0.74226
15:38:49|0.74312
15:38:49|0.74288
15:38:50|0.74297
15:38:51|0.74295
15:38:53|0.74288
15:38:54|0.74298
15:38:54|0.74302
15:38:55|0.74323
15:38:57|0.74364
15:38:58|0.74319
15:38:59|0.74363
15:38:59|0.74363
15:39:01|0.74351
15:39:02|0.74402
15:39:03|0.74438
15:39:04|0.74438
15:39:05|0.74424
15:39:06|0.74424
15:39:07|0.74365
15:39:08|0.7436
15:39:09|0.74364
15:39:11|0.74364
15:39:12|0.74382
15:39:12|0.74382
15:39:13|0.74438
15:39:14|0.74459
15:39:15|0.7448
15:39:16|0.7448
15:39:18|0.7448
15:39:18|0.7448
15:39:20|0.74497
15:39:20|0.74515
15:39:22|0.74515
15:39:22|0.74456
15:39:23|0.74456
15:39:24|0.74459
15:39:25|0.74477
15:39:26|0.7449
15:39:27|0.74489
15:39:28|0.74476
15:39:30|0.74477
15:39:31|0.74477
15:39:32|0.74489
15:39:32|0.74489
15:39:34|0.7449
15:39:34|0.74398
15:39:36|0.7441
15:39:37|0.7427
15:39:38|0.74329
15:39:39|0.74302
15:39:39|0.74302
15:39:40|0.74313
15:39:43|0.74327
15:39:44|0.74327
15:39:44|0.7426
15:39:45|0.74262
15:39:46|0.74283
15:39:47|0.74295
15:39:49|0.74295
15:39:50|0.74295
15:39:50|0.74295
15:39:51|0.7433
15:39:52|0.74343
15:39:53|0.74343
15:39:55|0.74343
15:39:56|0.74343
15:39:56|0.74333
15:39:58|0.74333
15:39:58|0.74398
15:39:59|0.74399
15:40:01|0.74399
15:40:02|0.74399
15:40:03|0.74399
15:40:04|0.74399
15:40:05|0.74322
15:40:06|0.74371
15:40:08|0.74399
15:40:09|0.74399
15:40:10|0.74399
15:40:10|0.74399
15:40:12|0.74399
15:40:13|0.74399
15:40:14|0.74399
15:40:15|0.74378
15:40:16|0.74378
15:40:17|0.74551
15:40:18|0.74558
15:40:19|0.74557
15:40:20|0.74516
15:40:20|0.74537
15:40:22|0.74561
15:40:23|0.74571
15:40:24|0.74572
15:40:25|0.74586
15:40:26|0.74586
15:40:26|0.74607
15:40:28|0.74607
15:40:28|0.74614
15:40:30|0.74657
15:40:30|0.74617
15:40:32|0.74585
15:40:33|0.74585
15:40:33|0.74585
15:40:35|0.74585
15:40:35|0.74585
15:40:36|0.74593
15:40:38|0.74593
15:40:39|0.74593
15:40:39|0.74593
15:40:40|0.74634
15:40:43|0.74634
15:40:44|0.74626
15:40:46|0.74626
15:40:47|0.74691
15:40:48|0.74691
15:40:49|0.74749
15:40:50|0.74749
15:40:51|0.74741
15:40:52|0.7477
15:40:53|0.74779
15:40:55|0.74736
15:40:55|0.74736
15:40:57|0.74727
15:40:58|0.74727
15:40:59|0.74727
15:41:01|0.74642
15:41:01|0.746
15:41:02|0.7458
15:41:03|0.74607
15:41:04|0.74641
15:41:05|0.74641
15:41:06|0.74601
15:41:08|0.74636
15:41:08|0.74736
15:41:09|0.74736
15:41:11|0.74736
15:41:11|0.74736
15:41:13|0.74736
15:41:14|0.74739
15:41:14|0.74739
15:41:16|0.74739
15:41:16|0.74842
15:41:18|0.74851
15:41:19|0.74854
15:41:20|0.74854
15:41:20|0.74937
15:41:22|0.74921
15:41:22|0.74874
15:41:23|0.74915
15:41:25|0.74915
15:41:25|0.75
15:41:26|0.74948
15:41:28|0.74959
15:41:29|0.74959
15:41:30|0.74959
15:41:31|0.74959
15:41:32|0.74959
15:41:33|0.75
15:41:34|0.7498
15:41:35|0.74983
15:41:36|0.74984
15:41:37|0.75063
15:41:38|0.75049
15:41:38|0.7509
15:41:39|0.7509
15:41:40|0.75067
15:41:42|0.75065
15:41:43|0.751
15:41:44|0.751
15:41:45|0.7499
15:41:46|0.75029
15:41:48|0.75018
15:41:48|0.7506
15:41:49|0.7506
15:41:51|0.75001
15:41:51|0.74974
15:41:52|0.7496
15:41:53|0.75042
15:41:54|0.75042
15:41:56|0.75042
15:41:56|0.74973
15:41:57|0.7497
15:41:58|0.7497
15:42:00|0.7497
15:42:01|0.74983
15:42:01|0.74959
15:42:02|0.75005
15:42:03|0.75005
15:42:04|0.74989
15:42:05|0.75041
15:42:06|0.75049
15:42:08|0.75049
15:42:09|0.75015
15:42:10|0.75003
15:42:11|0.75042
15:42:12|0.75042
15:42:13|0.75042
15:42:14|0.75042
15:42:15|0.75012
15:42:16|0.75008
15:42:17|0.74975
15:42:18|0.74928
15:42:19|0.74959
15:42:20|0.74971
15:42:21|0.74971
15:42:22|0.7498
15:42:23|0.74973
15:42:24|0.7504
15:42:25|0.7504
15:42:26|0.7504
15:42:27|0.75001
15:42:28|0.75005
15:42:30|0.75005
15:42:31|0.75005
15:42:31|0.75043
15:42:33|0.74991
15:42:33|0.74997
15:42:34|0.7497
15:42:35|0.7497
15:42:36|0.74966
15:42:38|0.74931
15:42:38|0.74989
15:42:39|0.74931
15:42:40|0.74921
15:42:41|0.74849
15:42:42|0.74849
15:42:44|0.74849
15:42:45|0.74846
15:42:47|0.74778
15:42:47|0.74786
15:42:48|0.74751
15:42:50|0.74685
15:42:50|0.74694
15:42:51|0.74694
15:42:52|0.74711
15:42:54|0.74711
15:42:55|0.74691
15:42:55|0.74691
15:42:57|0.74668
15:42:58|0.74668
15:42:59|0.74645
15:43:00|0.74645
15:43:01|0.74675
15:43:02|0.74715
15:43:03|0.74715
15:43:04|0.74763
15:43:05|0.74763
15:43:06|0.74723
15:43:07|0.74723
15:43:08|0.74786
15:43:09|0.74786
15:43:10|0.74799
15:43:11|0.74799
15:43:12|0.74778
15:43:13|0.74778
15:43:14|0.74778
15:43:15|0.74788
15:43:16|0.74788
15:43:17|0.74788
15:43:18|0.74786
15:43:19|0.74778
15:43:20|0.74778
15:43:21|0.74654
15:43:22|0.74654
15:43:23|0.7463
15:43:24|0.74641
15:43:25|0.74641
15:43:26|0.74641
15:43:27|0.74641
15:43:28|0.74626
15:43:29|0.74617
15:43:30|0.7463
15:43:31|0.7463
15:43:32|0.7463
15:43:33|0.7463
15:43:34|0.74623
15:43:35|0.7463
15:43:36|0.7463
15:43:37|0.7467
15:43:39|0.74627
15:43:39|0.7462
15:43:40|0.7462
15:43:41|0.7462
15:43:43|0.7462
15:43:43|0.7462
15:43:45|0.74619
15:43:46|0.74618
15:43:47|0.74618
15:43:48|0.74618
15:43:49|0.7458
15:43:50|0.7458
15:43:52|0.7458
15:43:53|0.74613
15:43:54|0.74599
15:43:54|0.74638
15:43:56|0.74585
15:43:57|0.74585
15:43:58|0.74602
15:44:00|0.74602
15:44:01|0.7456
15:44:01|0.7456
15:44:02|0.7456
15:44:03|0.74586
15:44:04|0.74586
15:44:06|0.74586
15:44:07|0.74586
15:44:08|0.74586
15:44:09|0.74586
15:44:10|0.74586
15:44:11|0.74586
15:44:11|0.74545
15:44:13|0.7452
15:44:14|0.7452
15:44:14|0.74542
15:44:16|0.74542
15:44:17|0.74542
15:44:18|0.74542
15:44:19|0.74542
15:44:20|0.74542
15:44:21|0.74542
15:44:22|0.74521
15:44:23|0.74491
15:44:24|0.74491
15:44:25|0.7453
15:44:26|0.74507
15:44:27|0.74507
15:44:28|0.74511
15:44:29|0.74511
15:44:30|0.74511
15:44:31|0.74511
15:44:32|0.74507
15:44:33|0.74507
15:44:34|0.74507
15:44:35|0.74511
15:44:36|0.74511
15:44:37|0.74496
15:44:39|0.74491
15:44:39|0.7453
15:44:40|0.7453
15:44:41|0.7453
15:44:42|0.7453
15:44:43|0.7453
15:44:44|0.74529
15:44:46|0.74491
15:44:47|0.74491
15:44:48|0.74491
15:44:49|0.74519
15:44:50|0.74519
15:44:51|0.74519
15:44:52|0.74519
15:44:53|0.74492
15:44:54|0.74492
15:44:55|0.74492
15:44:56|0.74492
15:44:57|0.74459
15:44:58|0.74459
15:44:59|0.74459
15:45:00|0.7449
15:45:01|0.7449
15:45:03|0.74449
15:45:03|0.74449
15:45:05|0.74466
15:45:05|0.74466
15:45:06|0.74509
15:45:09|0.74509
15:45:09|0.74494
15:45:10|0.74494
15:45:11|0.74523
15:45:12|0.74523
15:45:13|0.74523
15:45:14|0.74523
15:45:15|0.74523
15:45:16|0.74525
15:45:17|0.74525
15:45:18|0.74564
15:45:19|0.74564
15:45:20|0.74564
15:45:21|0.74564
15:45:22|0.74564
15:45:24|0.74564
15:45:24|0.74525
15:45:25|0.74525
15:45:27|0.74525
15:45:28|0.74525
15:45:28|0.74523
15:45:29|0.74523
15:45:30|0.74523
15:45:31|0.74523
15:45:33|0.74523
15:45:33|0.74544
15:45:34|0.74572
15:45:35|0.74572
15:45:36|0.74567
15:45:37|0.74567
15:45:38|0.74567
15:45:39|0.74567
15:45:40|0.74567
15:45:41|0.74567
15:45:42|0.74567
15:45:43|0.74567
15:45:44|0.74567
15:45:45|0.74567
15:45:46|0.74462
15:45:49|0.74424
15:45:50|0.74432
15:45:51|0.74473
15:45:52|0.74401
15:45:53|0.74401
15:45:54|0.74401
15:45:55|0.74434
15:45:56|0.74457
15:45:57|0.74457
15:45:57|0.74457
15:45:59|0.7443
15:46:00|0.7443
15:46:01|0.74456
15:46:02|0.74431
15:46:03|0.74431
15:46:04|0.7443
15:46:06|0.7443
15:46:07|0.74423
15:46:07|0.74423
15:46:09|0.74423
15:46:09|0.74433
15:46:10|0.74419
15:46:12|0.74433
15:46:12|0.74433
15:46:14|0.74433
15:46:14|0.74433
15:46:15|0.744
15:46:17|0.74413
15:46:18|0.74413
15:46:19|0.74413
15:46:19|0.74413
15:46:21|0.74413
15:46:22|0.74413
15:46:22|0.74413
15:46:24|0.74413
15:46:25|0.74413
15:46:26|0.74413
15:46:27|0.74413
15:46:27|0.74389
15:46:28|0.7436
15:46:30|0.7436
15:46:31|0.74352
15:46:32|0.74332
15:46:33|0.74332
15:46:34|0.74332
15:46:35|0.74332
15:46:36|0.74385
15:46:37|0.74385
15:46:38|0.74385
15:46:39|0.74385
15:46:40|0.74385
15:46:41|0.74359
15:46:42|0.74406
15:46:43|0.74406
15:46:44|0.74406
15:46:45|0.74406
15:46:46|0.74427
15:46:47|0.74427
15:46:49|0.74427
15:46:50|0.74409
15:46:51|0.74409
15:46:52|0.74409
15:46:54|0.74409
15:46:55|0.74403
15:46:56|0.74369
15:46:57|0.74369
15:46:58|0.744
15:46:59|0.744
15:47:00|0.74323
15:47:01|0.74316
15:47:03|0.7432
15:47:03|0.74303
15:47:05|0.74303
15:47:06|0.74357
15:47:07|0.74357
15:47:08|0.74357
15:47:08|0.74357
15:47:10|0.74357
15:47:10|0.7435
15:47:12|0.7435
15:47:13|0.7435
15:47:14|0.7435
15:47:15|0.7435
15:47:17|0.7435
15:47:17|0.7435
15:47:18|0.7435
15:47:19|0.7435
15:47:20|0.7435
15:47:21|0.74369
15:47:22|0.74369
15:47:23|0.74347
15:47:24|0.74348
15:47:25|0.74364
15:47:26|0.74364
15:47:27|0.74364
15:47:29|0.7435
15:47:29|0.7435
15:47:30|0.74328
15:47:31|0.74328
15:47:32|0.74328
15:47:33|0.74328
15:47:35|0.74378
15:47:35|0.74378
15:47:36|0.74354
15:47:37|0.74354
15:47:38|0.74354
15:47:40|0.74354
15:47:40|0.74384
15:47:41|0.74384
15:47:42|0.74384
15:47:44|0.74384
15:47:45|0.74384
15:47:46|0.74384
15:47:47|0.74384
15:47:48|0.74384
15:47:50|0.74365
15:47:50|0.74365
15:47:51|0.7439
15:47:53|0.7439
15:47:54|0.7439
15:47:55|0.7439
15:47:56|0.7439
15:47:58|0.7439
15:47:59|0.7439
15:48:00|0.7439
15:48:00|0.74372
15:48:03|0.74413
15:48:04|0.74445
15:48:05|0.74445
15:48:05|0.74445
15:48:06|0.7444
15:48:08|0.7444
15:48:09|0.7444
15:48:11|0.74441
15:48:11|0.74441
15:48:12|0.74441
15:48:14|0.74441
15:48:14|0.74486
15:48:16|0.74447
15:48:16|0.74452
15:48:18|0.74483
15:48:18|0.74501
15:48:20|0.7446
15:48:21|0.7446
15:48:21|0.7446
15:48:22|0.74465
15:48:24|0.74472
15:48:25|0.74461
15:48:25|0.74461
15:48:27|0.74461
15:48:28|0.74461
15:48:29|0.74395
15:48:30|0.74395
15:48:31|0.74395
15:48:31|0.74395
15:48:32|0.74395
15:48:34|0.74395
15:48:35|0.74395
15:48:36|0.74395
15:48:37|0.74395
15:48:37|0.74395
15:48:38|0.74395
15:48:40|0.74397
15:48:41|0.74397
15:48:43|0.74397
15:48:43|0.74397
15:48:44|0.74397
15:48:45|0.74397
15:48:46|0.74397
15:48:47|0.74353
15:48:48|0.74353
15:48:50|0.74353
15:48:52|0.74364
15:48:53|0.74364
15:48:54|0.74364
15:48:55|0.74364
15:48:57|0.74364
15:48:58|0.74364
15:48:59|0.74364
15:49:00|0.74364
15:49:01|0.74353
15:49:02|0.74353
15:49:03|0.74347
15:49:04|0.74347
15:49:05|0.74266
15:49:06|0.74266
15:49:07|0.74258
15:49:07|0.74258
15:49:09|0.74243
15:49:10|0.74243
15:49:10|0.74294
15:49:11|0.7418
15:49:13|0.74196
15:49:14|0.74181
15:49:15|0.7421
15:49:16|0.74204
15:49:17|0.74204
15:49:18|0.74182
15:49:19|0.7419
15:49:20|0.7419
15:49:22|0.74152
15:49:23|0.74152
15:49:23|0.74152
15:49:25|0.74136
15:49:25|0.7412
15:49:26|0.7412
15:49:28|0.7412
15:49:29|0.74137
15:49:30|0.74137
15:49:31|0.74122
15:49:31|0.7413
15:49:33|0.7413
15:49:33|0.74121
15:49:35|0.74121
15:49:36|0.74121
15:49:37|0.74121
15:49:38|0.7412
15:49:39|0.7412
15:49:40|0.7412
15:49:41|0.7412
15:49:41|0.74116
15:49:43|0.741
15:49:44|0.741
15:49:45|0.741
15:49:46|0.741
15:49:47|0.741
15:49:48|0.7405
15:49:49|0.74001
15:49:49|0.74005
15:49:51|0.74005
15:49:53|0.74056
15:49:53|0.74181
15:49:55|0.74198
15:49:56|0.74148
15:49:57|0.74148
15:49:58|0.74147
15:49:59|0.74146
15:50:00|0.74143
15:50:01|0.74143
15:50:02|0.74164
15:50:03|0.74173
15:50:04|0.74173
15:50:06|0.74255
15:50:06|0.74256
15:50:07|0.74223
15:50:09|0.74223
15:50:10|0.74223
15:50:11|0.74223
15:50:12|0.74241
15:50:13|0.7422
15:50:14|0.7422
15:50:15|0.74221
15:50:16|0.74221
15:50:17|0.74164
15:50:18|0.742
15:50:19|0.74213
15:50:21|0.74213
15:50:22|0.7436
15:50:23|0.7436
15:50:24|0.7436
15:50:24|0.74322
15:50:26|0.74367
15:50:26|0.74358
15:50:27|0.74333
15:50:28|0.74333
15:50:30|0.74333
15:50:31|0.74336
15:50:31|0.74336
15:50:33|0.74336
15:50:35|0.74336
15:50:35|0.74301
15:50:36|0.7429
15:50:37|0.7429
15:50:38|0.7429
15:50:39|0.7429
15:50:40|0.7429
15:50:41|0.7429
15:50:43|0.7429
15:50:43|0.74273
15:50:45|0.74251
15:50:45|0.74251
15:50:46|0.74251
15:50:47|0.74255
15:50:48|0.74224
15:50:49|0.74219
15:50:50|0.74112
15:50:52|0.74112
15:50:53|0.7408
15:50:54|0.7409
15:50:55|0.7409
15:50:56|0.7409
15:50:57|0.74097
15:50:58|0.74097
15:51:00|0.74097
15:51:00|0.74097
15:51:02|0.74164
15:51:02|0.74164
15:51:03|0.74164
15:51:04|0.74164
15:51:05|0.74159
15:51:06|0.74159
15:51:08|0.74159
15:51:08|0.74159
15:51:10|0.74184
15:51:10|0.74184
15:51:12|0.74184
15:51:13|0.74184
15:51:14|0.74184
15:51:16|0.74184
15:51:16|0.74192
15:51:18|0.74192
15:51:18|0.74213
15:51:20|0.74213
15:51:21|0.74199
15:51:21|0.74196
15:51:23|0.74196
15:51:23|0.74196
15:51:24|0.74196
15:51:26|0.74212
15:51:27|0.74212
15:51:28|0.74198
15:51:28|0.74186
15:51:30|0.74199
15:51:30|0.74199
15:51:32|0.74203
15:51:32|0.74203
15:51:34|0.74171
15:51:34|0.74169
15:51:35|0.74169
15:51:37|0.74169
15:51:38|0.74169
15:51:39|0.74169
15:51:39|0.74169
15:51:40|0.74207
15:51:41|0.74207
15:51:43|0.74207
15:51:44|0.74138
15:51:45|0.74138
15:51:46|0.74138
15:51:47|0.74136
15:51:48|0.74136
15:51:49|0.74136
15:51:50|0.74136
15:51:51|0.74136
15:51:52|0.74136
15:51:54|0.74136
15:51:54|0.74136
15:51:55|0.74162
15:51:56|0.74184
15:51:57|0.74184
15:52:00|0.74184
15:52:01|0.74184
15:52:02|0.74184
15:52:02|0.74184
15:52:03|0.74184
15:52:05|0.74221
15:52:06|0.74221
15:52:08|0.74218
15:52:09|0.74218
15:52:10|0.74218
15:52:11|0.74203
15:52:12|0.74186
15:52:13|0.74186
15:52:14|0.74186
15:52:15|0.74178
15:52:15|0.74178
15:52:17|0.74178
15:52:18|0.74202
15:52:19|0.74202
15:52:20|0.74226
15:52:21|0.74226
15:52:22|0.74226
15:52:23|0.74207
15:52:24|0.7427
15:52:25|0.74249
15:52:26|0.74247
15:52:27|0.74247
15:52:28|0.74254
15:52:30|0.74254
15:52:30|0.74242
15:52:31|0.74247
15:52:32|0.74254
15:52:34|0.74254
15:52:34|0.7423
15:52:35|0.7423
15:52:36|0.7423
15:52:37|0.74184
15:52:39|0.74184
15:52:39|0.74184
15:52:40|0.74196
15:52:41|0.74193
15:52:42|0.74228
15:52:43|0.74277
15:52:44|0.74277
15:52:46|0.74242
15:52:47|0.74242
15:52:48|0.74275
15:52:48|0.74249
15:52:49|0.74282
15:52:50|0.74282
15:52:51|0.74282
15:52:52|0.74282
15:52:54|0.7427
15:52:55|0.74276
15:52:56|0.74276
15:52:57|0.74269
15:52:58|0.74269
15:52:59|0.74269
15:53:00|0.74269
15:53:01|0.74237
15:53:03|0.74224
15:53:04|0.74224
15:53:04|0.74224
15:53:05|0.74224
15:53:07|0.74224
15:53:07|0.74254
15:53:08|0.74245
15:53:10|0.74265
15:53:11|0.74289
15:53:11|0.74289
15:53:12|0.74299
15:53:13|0.74305
15:53:14|0.74297
15:53:16|0.74319
15:53:17|0.74319
15:53:18|0.74339
15:53:19|0.74339
15:53:20|0.74339
15:53:20|0.74339
15:53:21|0.74309
15:53:22|0.74309
15:53:24|0.74309
15:53:24|0.74395
15:53:25|0.74395
15:53:26|0.74402
15:53:28|0.74395
15:53:29|0.74415
15:53:30|0.74415
15:53:31|0.74391
15:53:32|0.74367
15:53:32|0.74374
15:53:34|0.7438
15:53:35|0.7438
15:53:36|0.7438
15:53:37|0.74401
15:53:38|0.74401
15:53:39|0.74401
15:53:40|0.74352
15:53:41|0.74327
15:53:42|0.74327
15:53:43|0.74327
15:53:45|0.74327
15:53:46|0.743
15:53:46|0.743
15:53:47|0.74288
15:53:48|0.74297
15:53:49|0.74318
15:53:50|0.74318
15:53:51|0.74318
15:53:52|0.74288
15:53:53|0.74292
15:53:55|0.74318
15:53:55|0.74264
15:53:58|0.74283
15:53:59|0.74283
15:54:00|0.74283
15:54:01|0.74283
15:54:03|0.74182
15:54:04|0.74248
15:54:05|0.74248
15:54:06|0.74248
15:54:07|0.74248
15:54:08|0.74248
15:54:08|0.74226
15:54:10|0.74255
15:54:10|0.74255
15:54:12|0.74251
15:54:13|0.74268
15:54:14|0.74268
15:54:14|0.74254
15:54:15|0.74251
15:54:17|0.74304
15:54:18|0.74304
15:54:18|0.74304
15:54:19|0.74304
15:54:21|0.74275
15:54:22|0.74275
15:54:23|0.74275
15:54:24|0.74304
15:54:25|0.74304
15:54:26|0.74304
15:54:26|0.74304
15:54:28|0.74289
15:54:28|0.74399
15:54:30|0.74399
15:54:31|0.74281
15:54:32|0.74305
15:54:33|0.74305
15:54:34|0.7431
15:54:35|0.7431
15:54:36|0.7431
15:54:37|0.7431
15:54:38|0.74294
15:54:39|0.74294
15:54:40|0.74294
15:54:41|0.74294
15:54:42|0.74323
15:54:43|0.74323
15:54:44|0.74359
15:54:45|0.74374
15:54:46|0.74374
15:54:47|0.74374
15:54:48|0.74374
15:54:49|0.74374
15:54:50|0.74374
15:54:51|0.74374
15:54:53|0.74374
15:54:54|0.74374
15:54:54|0.74324
15:54:57|0.74324
15:54:58|0.74352
15:54:58|0.74304
15:55:00|0.74304
15:55:01|0.74304
15:55:03|0.74303
15:55:03|0.74323
15:55:04|0.74323
15:55:06|0.74243
15:55:06|0.74243
15:55:08|0.74299
15:55:08|0.74299
15:55:10|0.74299
15:55:10|0.74299
15:55:11|0.74324
15:55:13|0.74324
15:55:14|0.74324
15:55:15|0.74331
15:55:16|0.74329
15:55:17|0.74351
15:55:18|0.74351
15:55:19|0.74398
15:55:20|0.74398
15:55:21|0.74398
15:55:22|0.74395
15:55:23|0.744
15:55:24|0.744
15:55:25|0.744
15:55:26|0.744
15:55:28|0.744
15:55:29|0.74436
15:55:30|0.74436
15:55:31|0.74436
15:55:32|0.74436
15:55:33|0.74436
15:55:34|0.74415
15:55:35|0.74352
15:55:36|0.745
15:55:37|0.7452
15:55:38|0.7452
15:55:39|0.7453
15:55:40|0.7458
15:55:41|0.74572
15:55:42|0.74595
15:55:43|0.74569
15:55:44|0.74569
15:55:45|0.74569
15:55:46|0.74569
15:55:47|0.74569
15:55:48|0.74594
15:55:49|0.74594
15:55:51|0.74594
15:55:51|0.74569
15:55:52|0.74569
15:55:53|0.74569
15:55:54|0.74569
15:55:55|0.74569
15:55:57|0.74561
15:55:59|0.74561
15:55:59|0.74561
15:56:00|0.74561
15:56:02|0.74561
15:56:03|0.74561
15:56:03|0.74561
15:56:05|0.74561
15:56:06|0.74561
15:56:07|0.74528
15:56:08|0.74528
15:56:08|0.74565
15:56:09|0.74565
15:56:11|0.74544
15:56:12|0.74543
15:56:13|0.74543
15:56:14|0.74543
15:56:15|0.74533
15:56:16|0.74477
15:56:17|0.74513
15:56:18|0.74538
15:56:18|0.74538
15:56:20|0.74515
15:56:21|0.74552
15:56:21|0.74534
15:56:23|0.74553
15:56:24|0.74569
15:56:25|0.74569
15:56:26|0.74594
15:56:27|0.74594
15:56:28|0.74594
15:56:29|0.74594
15:56:31|0.74594
15:56:31|0.74539
15:56:32|0.74539
15:56:33|0.74539
15:56:34|0.74539
15:56:35|0.74699
15:56:37|0.74699
15:56:37|0.74673
15:56:38|0.74639
15:56:39|0.74663
15:56:40|0.74663
15:56:41|0.74663
15:56:42|0.74652
15:56:43|0.74697
15:56:44|0.74771
15:56:45|0.74771
15:56:46|0.747
15:56:48|0.747
15:56:48|0.74718
15:56:49|0.74718
15:56:50|0.74718
15:56:52|0.74663
15:56:52|0.74663
15:56:54|0.74663
15:56:54|0.74666
15:56:55|0.74666
15:56:56|0.74666
15:56:58|0.74666
15:57:00|0.74676
15:57:01|0.74714
15:57:01|0.74714
15:57:03|0.74625
15:57:04|0.74625
15:57:05|0.74625
15:57:06|0.74636
15:57:07|0.74636
15:57:08|0.74625
15:57:09|0.7465
15:57:10|0.7465
15:57:11|0.7465
15:57:12|0.7465
15:57:13|0.7465
15:57:14|0.74668
15:57:15|0.74668
15:57:16|0.74668
15:57:17|0.74668
15:57:18|0.7463
15:57:19|0.74645
15:57:20|0.74692
15:57:21|0.74692
15:57:22|0.74642
15:57:24|0.74642
15:57:24|0.74642
15:57:25|0.74642
15:57:27|0.74628
15:57:27|0.74644
15:57:28|0.7465
15:57:29|0.7465
15:57:30|0.7465
15:57:31|0.7465
15:57:32|0.74625
15:57:33|0.74625
15:57:34|0.74498
15:57:35|0.74497
15:57:36|0.74503
15:57:37|0.74503
15:57:38|0.74503
15:57:39|0.74561
15:57:40|0.74523
15:57:41|0.74523
15:57:42|0.74523
15:57:44|0.74523
15:57:44|0.74523
15:57:45|0.74539
15:57:46|0.74539
15:57:47|0.74539
15:57:48|0.74592
15:57:50|0.74644
15:57:51|0.74644
15:57:52|0.74644
15:57:52|0.74644
15:57:54|0.74665
15:57:55|0.74674
15:57:55|0.74714
15:57:56|0.74699
15:57:57|0.74699
15:57:58|0.7472
15:58:00|0.7472
15:58:01|0.7472
15:58:02|0.7472
15:58:03|0.7474
15:58:03|0.7475
15:58:04|0.7475
15:58:06|0.7475
15:58:06|0.7475
15:58:08|0.7475
15:58:09|0.7475
15:58:10|0.7475
15:58:11|0.74729
15:58:11|0.74733
15:58:13|0.74733
15:58:14|0.74733
15:58:15|0.74733
15:58:16|0.74733
15:58:18|0.74748
15:58:19|0.74738
15:58:19|0.74766
15:58:21|0.74777
15:58:22|0.74748
15:58:23|0.74751
15:58:24|0.74754
15:58:24|0.74754
15:58:26|0.74754
15:58:26|0.74751
15:58:28|0.74743
15:58:29|0.74745
15:58:29|0.74745
15:58:31|0.74738
15:58:32|0.74738
15:58:32|0.74745
15:58:34|0.74745
15:58:35|0.74745
15:58:36|0.74745
15:58:37|0.74745
15:58:38|0.74745
15:58:38|0.74714
15:58:40|0.74742
15:58:40|0.74662
15:58:42|0.74662
15:58:42|0.74732
15:58:44|0.74732
15:58:44|0.74732
15:58:45|0.74732
15:58:47|0.74732
15:58:48|0.74732
15:58:48|0.74734
15:58:50|0.7467
15:58:51|0.7467
15:58:52|0.7467
15:58:53|0.7467
15:58:54|0.74706
15:58:55|0.74685
15:58:57|0.74685
15:58:57|0.74628
15:58:58|0.74628
15:58:59|0.74706
15:59:01|0.74707
15:59:03|0.74719
15:59:04|0.74706
15:59:05|0.7473
15:59:05|0.7473
15:59:07|0.7468
15:59:08|0.7468
15:59:09|0.74629
15:59:10|0.74629
15:59:11|0.74629
15:59:12|0.74629
15:59:14|0.74742
15:59:15|0.74762
15:59:16|0.74869
15:59:16|0.74888
15:59:18|0.74848
15:59:18|0.74843
15:59:19|0.74821
15:59:20|0.74821
15:59:21|0.74821
15:59:22|0.74768
15:59:23|0.74771
15:59:24|0.7477
15:59:25|0.74768
15:59:26|0.74768
15:59:27|0.74771
15:59:28|0.74771
15:59:30|0.74771
15:59:31|0.74771
15:59:31|0.74775
15:59:32|0.74775
15:59:34|0.74771
15:59:35|0.74771
15:59:36|0.7474
15:59:37|0.7474
15:59:38|0.7474
15:59:39|0.7474
15:59:40|0.74736
15:59:41|0.74736
15:59:42|0.74692
15:59:43|0.74692
15:59:44|0.74692
15:59:45|0.74692
15:59:46|0.74692
15:59:47|0.74692
15:59:48|0.74692
15:59:49|0.74692
15:59:50|0.74692
15:59:51|0.74692
15:59:52|0.74642
15:59:53|0.74642
15:59:54|0.74642
15:59:55|0.74697
15:59:56|0.74636
15:59:57|0.74701
15:59:58|0.74701
15:59:59|0.74715
16:00:01|0.74715
16:00:02|0.74715
16:00:04|0.74652
16:00:05|0.74592
16:00:06|0.74592
16:00:07|0.74615
16:00:08|0.74615
16:00:09|0.74615
16:00:10|0.74659
16:00:11|0.74659
16:00:12|0.74706
16:00:13|0.74762
16:00:14|0.74781
16:00:15|0.74782
16:00:16|0.74782
16:00:17|0.74782
16:00:18|0.74807
16:00:19|0.74807
16:00:20|0.74807
16:00:22|0.74808
16:00:22|0.74812
16:00:23|0.74812
16:00:24|0.74812
16:00:25|0.74837
16:00:26|0.74837
16:00:27|0.74837
16:00:28|0.7494
16:00:29|0.74828
16:00:30|0.74828
16:00:31|0.74837
16:00:32|0.74837
16:00:33|0.74758
16:00:34|0.74754
16:00:35|0.74699
16:00:36|0.74769
16:00:37|0.74702
16:00:38|0.74841
16:00:40|0.74812
16:00:40|0.74812
16:00:41|0.74797
16:00:42|0.74828
16:00:43|0.74828
16:00:44|0.74828
16:00:46|0.74773
16:00:46|0.74831
16:00:47|0.74859
16:00:49|0.74857
16:00:49|0.74754
16:00:50|0.74754
16:00:51|0.74793
16:00:52|0.74768
16:00:53|0.74754
16:00:54|0.7481
16:00:55|0.74811
16:00:57|0.74835
16:00:57|0.74835
16:00:58|0.74835
16:01:00|0.749
16:01:00|0.74893
16:01:03|0.74922
16:01:04|0.74961
16:01:05|0.75
16:01:06|0.75068
16:01:07|0.75016
16:01:08|0.75074
16:01:08|0.75074
16:01:09|0.75074
16:01:10|0.75024
16:01:12|0.75024
16:01:13|0.75049
16:01:13|0.75049
16:01:14|0.75086
16:01:15|0.75086
16:01:16|0.75087
16:01:17|0.75087
16:01:19|0.75087
16:01:20|0.75121
16:01:21|0.75123
16:01:21|0.75121
16:01:22|0.751
16:01:24|0.75093
16:01:24|0.75101
16:01:25|0.7514
16:01:26|0.75123
16:01:29|0.75101
16:01:29|0.75101
16:01:30|0.75138
16:01:31|0.751
16:01:32|0.75087
16:01:33|0.7514
16:01:35|0.7514
16:01:36|0.75098
16:01:36|0.75077
16:01:37|0.75065
16:01:38|0.75073
16:01:39|0.75049
16:01:40|0.75049
16:01:41|0.75087
16:01:42|0.75087
16:01:43|0.75087
16:01:44|0.75103
16:01:46|0.75103
16:01:46|0.75133
16:01:47|0.75133
16:01:48|0.75133
16:01:49|0.75124
16:01:51|0.752
16:01:52|0.75188
16:01:52|0.75166
16:01:53|0.75166
16:01:54|0.75146
16:01:55|0.75146
16:01:56|0.7517
16:01:57|0.75152
16:01:59|0.75131
16:01:59|0.75131
16:02:00|0.75131
16:02:01|0.75131
16:02:02|0.75159
16:02:04|0.75159
16:02:05|0.75156
16:02:06|0.75104
16:02:08|0.75115
16:02:08|0.75115
16:02:10|0.75069
16:02:11|0.75106
16:02:11|0.75098
16:02:13|0.751
16:02:13|0.751
16:02:14|0.75025
16:02:16|0.75025
16:02:17|0.75137
16:02:17|0.75137
16:02:18|0.7508
16:02:19|0.7508
16:02:21|0.7513
16:02:21|0.7513
16:02:22|0.75111
16:02:23|0.75089
16:02:24|0.75056
16:02:25|0.75107
16:02:26|0.75036
16:02:27|0.75036
16:02:28|0.75082
16:02:29|0.75082
16:02:30|0.75082
16:02:32|0.75025
16:02:33|0.75025
16:02:34|0.75025
16:02:35|0.75106
16:02:36|0.75155
16:02:37|0.75178
16:02:38|0.75178
16:02:39|0.75178
16:02:40|0.75178
16:02:41|0.75178
16:02:42|0.75178
16:02:43|0.7515
16:02:44|0.7515
16:02:45|0.7515
16:02:46|0.7515
16:02:47|0.7515
16:02:48|0.7515
16:02:49|0.7515
16:02:51|0.75075
16:02:51|0.75217
16:02:52|0.75229
16:02:53|0.75229
16:02:54|0.75125
16:02:55|0.75125
16:02:56|0.75125
16:02:57|0.75125
16:02:58|0.7514
16:02:59|0.75178
16:03:00|0.7518
16:03:01|0.7518
16:03:02|0.75166
16:03:03|0.75148
16:03:05|0.75249
16:03:05|0.75249
16:03:07|0.75249
16:03:08|0.75234
16:03:09|0.75234
16:03:10|0.75234
16:03:11|0.75234
16:03:13|0.7522
16:03:14|0.75156
16:03:14|0.75225
16:03:15|0.75225
16:03:16|0.75258
16:03:17|0.75258
16:03:19|0.75258
16:03:19|0.75237
16:03:20|0.75237
16:03:21|0.75237
16:03:22|0.75237
16:03:24|0.75237
16:03:25|0.753
16:03:26|0.7534
16:03:26|0.7534
16:03:28|0.75323
16:03:29|0.75323
16:03:30|0.75323
16:03:31|0.75323
16:03:32|0.75323
16:03:33|0.75284
16:03:34|0.75379
16:03:35|0.75274
16:03:36|0.75274
16:03:37|0.75274
16:03:38|0.75274
16:03:39|0.75274
16:03:40|0.75219
16:03:41|0.75216
16:03:42|0.75216
16:03:43|0.75216
16:03:44|0.75274
16:03:46|0.7517
16:03:46|0.75223
16:03:48|0.75174
16:03:48|0.75243
16:03:49|0.752
16:03:50|0.75204
16:03:51|0.75204
16:03:52|0.75204
16:03:53|0.75262
16:03:54|0.75262
16:03:55|0.75263
16:03:56|0.75263
16:03:58|0.75263
16:03:58|0.75236
16:03:59|0.75236
16:04:00|0.75236
16:04:01|0.75236
16:04:02|0.75236
16:04:04|0.75244
16:04:05|0.75236
16:04:06|0.75236
16:04:07|0.75236
16:04:08|0.75249
16:04:10|0.7525
16:04:10|0.7525
16:04:12|0.75235
16:04:13|0.7522
16:04:14|0.75263
16:04:15|0.7534
16:04:16|0.7534
16:04:17|0.75296
16:04:17|0.75296
16:04:19|0.75296
16:04:19|0.75296
16:04:21|0.75296
16:04:21|0.75364
16:04:23|0.75348
16:04:23|0.75422
16:04:24|0.75422
16:04:26|0.75412
16:04:27|0.75412
16:04:28|0.7545
16:04:29|0.75457
16:04:29|0.75427
16:04:31|0.75427
16:04:32|0.75412
16:04:33|0.75385
16:04:35|0.75361
16:04:35|0.75387
16:04:36|0.75343
16:04:37|0.75343
16:04:38|0.75385
16:04:40|0.75468
16:04:41|0.75468
16:04:41|0.75468
16:04:43|0.75468
16:04:44|0.75447
16:04:44|0.75468
16:04:45|0.75443
16:04:46|0.75431
16:04:47|0.755
16:04:49|0.75455
16:04:49|0.75455
16:04:51|0.75455
16:04:51|0.755
16:04:53|0.75465
16:04:54|0.75465
16:04:55|0.75504
16:04:56|0.75499
16:04:57|0.75499
16:04:58|0.75499
16:04:58|0.75455
16:05:00|0.75455
16:05:01|0.75456
16:05:01|0.75501
16:05:02|0.75544
16:05:04|0.75516
16:05:04|0.75544
16:05:07|0.75555
16:05:07|0.7551
16:05:08|0.7551
16:05:10|0.7551
16:05:11|0.75555
16:05:12|0.7558
16:05:13|0.75589
16:05:13|0.7556
16:05:15|0.75624
16:05:16|0.75595
16:05:17|0.75595
16:05:18|0.75626
16:05:19|0.75626
16:05:20|0.75611
16:05:21|0.75611
16:05:22|0.75611
16:05:23|0.75615
16:05:24|0.75615
16:05:25|0.75615
16:05:27|0.75611
16:05:27|0.75611
16:05:28|0.756
16:05:30|0.756
16:05:30|0.756
16:05:31|0.75556
16:05:33|0.75556
16:05:34|0.756
16:05:34|0.75539
16:05:35|0.75559
16:05:37|0.75559
16:05:37|0.75559
16:05:39|0.75579
16:05:40|0.75579
16:05:40|0.75579
16:05:41|0.75509
16:05:43|0.75548
16:05:44|0.75548
16:05:45|0.75571
16:05:46|0.75571
16:05:47|0.75571
16:05:47|0.75571
16:05:48|0.75519
16:05:49|0.7556
16:05:50|0.7556
16:05:51|0.7556
16:05:53|0.7556
16:05:53|0.75596
16:05:55|0.75547
16:05:55|0.756
16:05:56|0.756
16:05:57|0.75602
16:05:58|0.756
16:05:59|0.756
16:06:01|0.75601
16:06:01|0.75612
16:06:02|0.75628
16:06:04|0.75604
16:06:05|0.75604
16:06:06|0.75604
16:06:08|0.75604
16:06:08|0.756
16:06:09|0.756
16:06:11|0.756
16:06:11|0.756
16:06:12|0.75402
16:06:14|0.75428
16:06:14|0.75426
16:06:16|0.75426
16:06:17|0.75425
16:06:18|0.75425
16:06:19|0.75363
16:06:21|0.75426
16:06:21|0.75339
16:06:22|0.75372
16:06:23|0.75294
16:06:25|0.75306
16:06:26|0.75292
16:06:27|0.75296
16:06:28|0.75296
16:06:29|0.75348
16:06:30|0.75297
16:06:31|0.75296
16:06:32|0.75296
16:06:33|0.75338
16:06:34|0.75338
16:06:35|0.75354
16:06:35|0.75354
16:06:37|0.75298
16:06:38|0.75296
16:06:39|0.75296
16:06:40|0.75296
16:06:41|0.75296
16:06:42|0.75296
16:06:42|0.7534
16:06:44|0.7534
16:06:45|0.75334
16:06:45|0.75334
16:06:46|0.75359
16:06:48|0.75297
16:06:48|0.75297
16:06:50|0.75296
16:06:50|0.75296
16:06:52|0.75296
16:06:52|0.75296
16:06:54|0.75296
16:06:54|0.75296
16:06:56|0.75296
16:06:57|0.75338
16:06:57|0.75338
16:06:59|0.75338
16:07:00|0.75338
16:07:02|0.75313
16:07:02|0.7534
16:07:03|0.7534
16:07:04|0.75338
16:07:06|0.75297
16:07:07|0.75297
16:07:09|0.75336
16:07:10|0.75332
16:07:11|0.75312
16:07:11|0.75322
16:07:14|0.75296
16:07:14|0.75296
16:07:16|0.75296
16:07:16|0.75324
16:07:17|0.75324
16:07:19|0.75339
16:07:19|0.75339
16:07:20|0.75332
16:07:21|0.75297
16:07:23|0.75324
16:07:23|0.75296
16:07:25|0.75296
16:07:25|0.75296
16:07:26|0.75296
16:07:27|0.75296
16:07:28|0.75304
16:07:30|0.75306
16:07:30|0.75296
16:07:31|0.75296
16:07:32|0.75219
16:07:34|0.75274
16:07:34|0.75206
16:07:35|0.75188
16:07:36|0.75188
16:07:38|0.7522
16:07:38|0.7514
16:07:40|0.75172
16:07:41|0.75172
16:07:42|0.75207
16:07:42|0.75298
16:07:43|0.75332
16:07:44|0.75332
16:07:46|0.75332
16:07:47|0.75332
16:07:47|0.75305
16:07:48|0.75315
16:07:49|0.75308
16:07:51|0.75308
16:07:52|0.75308
16:07:53|0.75308
16:07:54|0.75249
16:07:55|0.75244
16:07:57|0.75322
16:07:57|0.75322
16:07:58|0.75169
16:08:00|0.75177
16:08:01|0.75177
16:08:01|0.75177
16:08:03|0.75193
16:08:03|0.75193
16:08:05|0.75193
16:08:06|0.75193
16:08:07|0.75166
16:08:08|0.75166
16:08:10|0.75166
16:08:10|0.75291
16:08:12|0.7529
16:08:13|0.753
16:08:14|0.753
16:08:15|0.75276
16:08:16|0.75276
16:08:17|0.75276
16:08:18|0.75276
16:08:20|0.7524
16:08:20|0.75292
16:08:21|0.75184
16:08:22|0.75184
16:08:23|0.75173
16:08:25|0.75173
16:08:26|0.75151
16:08:26|0.75138
16:08:28|0.75138
16:08:29|0.75157
16:08:29|0.75157
16:08:30|0.75157
16:08:31|0.75209
16:08:32|0.75127
16:08:34|0.75127
16:08:34|0.75187
16:08:36|0.75187
16:08:37|0.75187
16:08:37|0.75176
16:08:39|0.75176
16:08:39|0.75187
16:08:41|0.75187
16:08:42|0.75187
16:08:42|0.75204
16:08:44|0.75259
16:08:45|0.75256
16:08:45|0.75186
16:08:46|0.75186
16:08:48|0.75186
16:08:49|0.75152
16:08:50|0.75152
16:08:51|0.75172
16:08:52|0.75172
16:08:53|0.75125
16:08:54|0.75153
16:08:55|0.75153
16:08:57|0.75153
16:08:57|0.75172
16:08:58|0.75199
16:08:59|0.75199
16:09:00|0.75238
16:09:01|0.75219
16:09:02|0.75244
16:09:04|0.75209
16:09:05|0.75173
16:09:05|0.75173
16:09:06|0.75173
16:09:07|0.75173
16:09:09|0.75014
16:09:11|0.74996
16:09:12|0.75041
16:09:13|0.75127
16:09:15|0.75056
16:09:16|0.75053
16:09:17|0.7519
16:09:18|0.7519
16:09:18|0.7512
16:09:19|0.7512
16:09:21|0.7519
16:09:22|0.75151
16:09:23|0.7512
16:09:23|0.75105
16:09:24|0.75105
16:09:25|0.75104
16:09:27|0.75165
16:09:27|0.75165
16:09:29|0.75126
16:09:29|0.75126
16:09:31|0.75126
16:09:32|0.75126
16:09:33|0.75
16:09:33|0.75
16:09:34|0.75071
16:09:36|0.74996
16:09:36|0.75071
16:09:38|0.75087
16:09:39|0.75053
16:09:40|0.74956
16:09:41|0.74956
16:09:42|0.74956
16:09:42|0.75008
16:09:44|0.75008
16:09:45|0.75008
16:09:46|0.75008
16:09:46|0.74967
16:09:47|0.75006
16:09:49|0.75006
16:09:50|0.74961
16:09:51|0.74961
16:09:52|0.74961
16:09:52|0.74971
16:09:53|0.74971
16:09:55|0.74976
16:09:56|0.74903
16:09:57|0.74976
16:09:58|0.75024
16:09:59|0.75024
16:10:00|0.74652
16:10:01|0.74633
16:10:02|0.7456
16:10:03|0.74497
16:10:04|0.74476
16:10:05|0.74489
16:10:06|0.74489
16:10:07|0.74546
16:10:08|0.74616
16:10:09|0.74663
16:10:10|0.74662
16:10:11|0.747
16:10:12|0.747
16:10:14|0.74684
16:10:15|0.74696
16:10:16|0.74644
16:10:17|0.74644
16:10:18|0.74665
16:10:19|0.74665
16:10:19|0.74665
16:10:20|0.74696
16:10:21|0.74696
16:10:23|0.74665
16:10:24|0.74651
16:10:24|0.74651
16:10:25|0.74651
16:10:27|0.74651
16:10:28|0.74605
16:10:28|0.7463
16:10:30|0.74626
16:10:31|0.74635
16:10:32|0.74635
16:10:33|0.74629
16:10:34|0.74689
16:10:35|0.74619
16:10:36|0.74619
16:10:37|0.74688
16:10:38|0.74688
16:10:40|0.74688
16:10:40|0.74632
16:10:41|0.74551
16:10:42|0.74551
16:10:43|0.74559
16:10:45|0.74567
16:10:45|0.74564
16:10:47|0.74561
16:10:48|0.74599
16:10:49|0.74646
16:10:51|0.7459
16:10:51|0.7459
16:10:52|0.7459
16:10:53|0.7459
16:10:55|0.74582
16:10:55|0.74599
16:10:56|0.74599
16:10:57|0.74599
16:10:58|0.74599
16:11:00|0.746
16:11:00|0.746
16:11:01|0.74604
16:11:02|0.74604
16:11:03|0.74604
16:11:04|0.74629
16:11:05|0.74629
16:11:06|0.74629
16:11:07|0.74561
16:11:08|0.74561
16:11:09|0.74561
16:11:10|0.74561
16:11:12|0.74569
16:11:13|0.74562
16:11:14|0.74562
16:11:15|0.74598
16:11:16|0.74567
16:11:18|0.74562
16:11:19|0.74597
16:11:19|0.74597
16:11:20|0.74561
16:11:22|0.746
16:11:22|0.746
16:11:23|0.746
16:11:24|0.746
16:11:26|0.74699
16:11:27|0.74661
16:11:28|0.74647
16:11:29|0.74578
16:11:30|0.74578
16:11:31|0.74669
16:11:32|0.74563
16:11:33|0.74598
16:11:34|0.74598
16:11:35|0.74613
16:11:36|0.74631
16:11:37|0.74668
16:11:38|0.7475
16:11:39|0.74722
16:11:40|0.74722
16:11:41|0.74722
16:11:42|0.74699
16:11:43|0.74754
16:11:44|0.74794
16:11:45|0.74683
16:11:46|0.74683
16:11:47|0.74697
16:11:48|0.74704
16:11:49|0.74704
16:11:51|0.74704
16:11:51|0.74633
16:11:52|0.74715
16:11:53|0.74732
16:11:54|0.74729
16:11:55|0.74697
16:11:56|0.74697
16:11:57|0.74704
16:11:58|0.74704
16:11:59|0.74704
16:12:00|0.74705
16:12:01|0.74697
16:12:02|0.74659
16:12:04|0.74705
16:12:04|0.74705
16:12:06|0.74689
16:12:06|0.74746
16:12:07|0.74792
16:12:08|0.74801
16:12:09|0.74788
16:12:10|0.74788
16:12:11|0.74788
16:12:12|0.74802
16:12:14|0.74778
16:12:14|0.74806
16:12:16|0.74859
16:12:17|0.74881
16:12:18|0.74881
16:12:18|0.74881
16:12:20|0.74852
16:12:21|0.74852
16:12:21|0.74872
16:12:23|0.74866
16:12:24|0.74705
16:12:25|0.74728
16:12:26|0.74728
16:12:27|0.74727
16:12:29|0.7472
16:12:30|0.74746
16:12:30|0.7472
16:12:31|0.74769
16:12:32|0.74789
16:12:33|0.74789
16:12:35|0.74749
16:12:35|0.74741
16:12:36|0.74705
16:12:38|0.74705
16:12:38|0.74705
16:12:39|0.74706
16:12:40|0.74705
16:12:41|0.74705
16:12:42|0.74705
16:12:43|0.7471
16:12:44|0.7471
16:12:46|0.7472
16:12:47|0.74761
16:12:48|0.74761
16:12:49|0.74761
16:12:50|0.74761
16:12:51|0.74761
16:12:52|0.74728
16:12:53|0.74705
16:12:54|0.74705
16:12:54|0.74705
16:12:55|0.74711
16:12:57|0.74726
16:12:58|0.74726
16:12:59|0.74726
16:13:00|0.74714
16:13:01|0.74753
16:13:02|0.74693
16:13:03|0.74693
16:13:04|0.74669
16:13:05|0.74667
16:13:06|0.74779
16:13:07|0.74779
16:13:08|0.74779
16:13:09|0.74779
16:13:10|0.7474
16:13:11|0.74747
16:13:12|0.74747
16:13:13|0.74747
16:13:14|0.74747
16:13:15|0.74699
16:13:17|0.74683
16:13:17|0.74702
16:13:19|0.7475
16:13:20|0.7476
16:13:21|0.74755
16:13:22|0.74694
16:13:23|0.7466
16:13:23|0.74644
16:13:24|0.7466
16:13:25|0.74577
16:13:26|0.74687
16:13:27|0.74749
16:13:29|0.74715
16:13:29|0.74715
16:13:31|0.74719
16:13:32|0.74715
16:13:33|0.74715
16:13:34|0.74626
16:13:35|0.74643
16:13:37|0.74665
16:13:37|0.74562
16:13:38|0.74595
16:13:39|0.74628
16:13:40|0.74609
16:13:41|0.74563
16:13:42|0.7461
16:13:44|0.74617
16:13:45|0.74562
16:13:46|0.74562
16:13:46|0.74562
16:13:47|0.74598
16:13:48|0.74561
16:13:49|0.74599
16:13:50|0.74599
16:13:51|0.74599
16:13:52|0.7451
16:13:53|0.74555
16:13:54|0.74542
16:13:55|0.74514
16:13:56|0.7452
16:13:57|0.7452
16:13:58|0.74515
16:14:00|0.74515
16:14:01|0.74515
16:14:01|0.74576
16:14:02|0.74521
16:14:03|0.74544
16:14:05|0.74546
16:14:06|0.74546
16:14:06|0.74549
16:14:08|0.74549
16:14:09|0.7445
16:14:10|0.74511
16:14:11|0.74511
16:14:12|0.74516
16:14:13|0.74462
16:14:14|0.7445
16:14:15|0.7445
16:14:16|0.7445
16:14:17|0.7445
16:14:18|0.74468
16:14:19|0.74469
16:14:20|0.74497
16:14:21|0.74518
16:14:22|0.74484
16:14:23|0.74484
16:14:24|0.74484
16:14:25|0.74431
16:14:26|0.74497
16:14:27|0.74501
16:14:28|0.74497
16:14:29|0.74408
16:14:30|0.74408
16:14:31|0.744
16:14:32|0.74426
16:14:33|0.74383
16:14:35|0.74385
16:14:35|0.74456
16:14:37|0.74399
16:14:37|0.74398
16:14:38|0.74399
16:14:40|0.74376
16:14:40|0.74376
16:14:41|0.74413
16:14:42|0.74373
16:14:43|0.74373
16:14:44|0.74373
16:14:45|0.74373
16:14:46|0.74373
16:14:47|0.74399
16:14:49|0.74464
16:14:50|0.74427
16:14:51|0.74427
16:14:52|0.74427
16:14:53|0.7445
16:14:54|0.74451
16:14:56|0.74497
16:14:57|0.74517
16:14:57|0.74517
16:14:59|0.74517
16:14:59|0.74458
16:15:00|0.74458
16:15:02|0.74482
16:15:02|0.74478
16:15:03|0.74482
16:15:04|0.74517
16:15:05|0.74553
16:15:06|0.74558
16:15:08|0.74566
16:15:08|0.74552
16:15:09|0.74552
16:15:10|0.74551
16:15:11|0.74551
16:15:12|0.74551
16:15:13|0.74565
16:15:14|0.74551
16:15:15|0.74551
16:15:17|0.74555
16:15:18|0.74511
16:15:19|0.74513
16:15:19|0.74525
16:15:20|0.74554
16:15:21|0.74505
16:15:22|0.745
16:15:24|0.74532
16:15:25|0.745
16:15:26|0.745
16:15:26|0.745
16:15:28|0.745
16:15:28|0.745
16:15:30|0.745
16:15:31|0.745
16:15:32|0.745
16:15:33|0.745
16:15:34|0.74532
16:15:35|0.74537
16:15:36|0.74505
16:15:37|0.74506
16:15:38|0.74506
16:15:39|0.74559
16:15:40|0.74559
16:15:41|0.74559
16:15:42|0.74559
16:15:43|0.74509
16:15:44|0.74546
16:15:45|0.745
16:15:46|0.74532
16:15:48|0.74545
16:15:48|0.74533
16:15:49|0.74532
16:15:50|0.74544
16:15:51|0.74544
16:15:52|0.74544
16:15:53|0.74544
16:15:54|0.74544
16:15:55|0.745
16:15:56|0.74513
16:15:57|0.745
16:15:59|0.745
16:15:59|0.74525
16:16:01|0.74545
16:16:01|0.74502
16:16:03|0.74531
16:16:03|0.74531
16:16:04|0.74503
16:16:06|0.745
16:16:06|0.745
16:16:07|0.74511
16:16:09|0.74518
16:16:10|0.74545
16:16:11|0.74545
16:16:12|0.74545
16:16:13|0.74539
16:16:14|0.74525
16:16:15|0.74542
16:16:16|0.74572
16:16:17|0.74573
16:16:19|0.746
16:16:20|0.746
16:16:21|0.74581
16:16:22|0.74575
16:16:23|0.74581
16:16:24|0.74518
16:16:25|0.7458
16:16:26|0.7458
16:16:27|0.7458
16:16:28|0.74524
16:16:29|0.74524
16:16:30|0.74524
16:16:31|0.74549
16:16:32|0.74519
16:16:33|0.74519
16:16:34|0.74552
16:16:35|0.74588
16:16:37|0.74588
16:16:38|0.74588
16:16:39|0.74576
16:16:40|0.74576
16:16:41|0.74574
16:16:41|0.746
16:16:43|0.7458
16:16:43|0.746
16:16:44|0.74639
16:16:45|0.74662
16:16:46|0.74662
16:16:48|0.74693
16:16:48|0.74701
16:16:49|0.74673
16:16:50|0.74673
16:16:51|0.74673
16:16:53|0.74749
16:16:54|0.74713
16:16:55|0.74718
16:16:56|0.74718
16:16:57|0.74718
16:16:58|0.74718
16:16:59|0.74718
16:17:00|0.74692
16:17:01|0.74638
16:17:02|0.74634
16:17:03|0.74553
16:17:04|0.74553
16:17:05|0.74553
16:17:06|0.74607
16:17:07|0.74607
16:17:08|0.74605
16:17:09|0.74605
16:17:10|0.74607
16:17:11|0.74552
16:17:12|0.74542
16:17:13|0.74542
16:17:14|0.74542
16:17:15|0.74542
16:17:16|0.74542
16:17:17|0.74542
16:17:19|0.745
16:17:21|0.745
16:17:22|0.74535
16:17:23|0.74528
16:17:23|0.74528
16:17:25|0.74501
16:17:25|0.74501
16:17:27|0.745
16:17:28|0.74541
16:17:29|0.74537
16:17:30|0.74561
16:17:31|0.74588
16:17:31|0.74588
16:17:33|0.74563
16:17:33|0.74563
16:17:35|0.74571
16:17:36|0.74571
16:17:37|0.74571
16:17:38|0.74571
16:17:38|0.74608
16:17:40|0.74608
16:17:42|0.74573
16:17:42|0.74573
16:17:44|0.74568
16:17:44|0.74568
16:17:45|0.74568
16:17:46|0.74539
16:17:47|0.74539
16:17:48|0.745
16:17:49|0.745
16:17:51|0.74492
16:17:51|0.74492
16:17:52|0.74492
16:17:54|0.74492
16:17:54|0.74485
16:17:56|0.74497
16:17:57|0.74497
16:17:57|0.74497
16:17:59|0.74497
16:18:00|0.74283
16:18:01|0.7433
16:18:02|0.74339
16:18:03|0.74317
16:18:04|0.74317
16:18:05|0.74366
16:18:06|0.74366
16:18:07|0.74366
16:18:08|0.74363
16:18:09|0.74386
16:18:10|0.74386
16:18:11|0.7439
16:18:12|0.7439
16:18:13|0.7439
16:18:14|0.7439
16:18:15|0.74363
16:18:16|0.74363
16:18:17|0.7438
16:18:18|0.74381
16:18:20|0.7438
16:18:20|0.7438
16:18:21|0.74384
16:18:23|0.74382
16:18:24|0.74382
16:18:25|0.74382
16:18:27|0.74345
16:18:27|0.74351
16:18:28|0.74386
16:18:29|0.74386
16:18:31|0.74387
16:18:32|0.74398
16:18:32|0.74398
16:18:33|0.74359
16:18:35|0.74386
16:18:36|0.74386
16:18:37|0.74386
16:18:38|0.74399
16:18:39|0.74393
16:18:40|0.74393
16:18:41|0.74418
16:18:42|0.74406
16:18:43|0.74396
16:18:44|0.74395
16:18:45|0.74395
16:18:46|0.74395
16:18:47|0.74427
16:18:48|0.74427
16:18:49|0.74394
16:18:50|0.74431
16:18:51|0.74395
16:18:52|0.74395
16:18:54|0.74395
16:18:54|0.74472
16:18:55|0.74472
16:18:56|0.74441
16:18:57|0.74476
16:18:58|0.74476
16:18:59|0.74476
16:19:00|0.74476
16:19:01|0.74476
16:19:02|0.74477
16:19:04|0.74477
16:19:04|0.74477
16:19:05|0.74465
16:19:06|0.74465
16:19:07|0.74439
16:19:08|0.74462
16:19:10|0.74464
16:19:10|0.74552
16:19:12|0.74587
16:19:13|0.74587
16:19:14|0.74587
16:19:15|0.74587
16:19:16|0.74591
16:19:17|0.74591
16:19:18|0.74591
16:19:19|0.74591
16:19:21|0.74591
16:19:21|0.74596
16:19:22|0.74596
16:19:23|0.74574
16:19:25|0.74574
16:19:26|0.74532
16:19:27|0.74518
16:19:29|0.74529
16:19:29|0.74525
16:19:30|0.74647
16:19:31|0.74647
16:19:32|0.74647
16:19:33|0.74578
16:19:35|0.74578
16:19:36|0.74578
16:19:37|0.74532
16:19:37|0.74476
16:19:39|0.74476
16:19:39|0.74476
16:19:40|0.74466
16:19:42|0.74475
16:19:42|0.74475
16:19:43|0.74475
16:19:45|0.74527
16:19:45|0.74527
16:19:46|0.74531
16:19:47|0.74531
16:19:48|0.74483
16:19:49|0.74483
16:19:50|0.74475
16:19:51|0.74475
16:19:53|0.74475
16:19:53|0.74465
16:19:55|0.74465
16:19:56|0.74465
16:19:57|0.74438
16:19:58|0.74438
16:19:59|0.74438
16:19:59|0.74438
16:20:00|0.74438
16:20:02|0.74438
16:20:02|0.74438
16:20:04|0.74438
16:20:04|0.74396
16:20:06|0.74396
16:20:06|0.74415
16:20:08|0.74415
16:20:08|0.74402
16:20:10|0.74402
16:20:10|0.74395
16:20:12|0.744
16:20:12|0.74408
16:20:15|0.74477
16:20:16|0.74477
16:20:17|0.745
16:20:18|0.74473
16:20:19|0.74473
16:20:20|0.74473
16:20:22|0.74492
16:20:23|0.74499
16:20:23|0.74449
16:20:24|0.745
16:20:25|0.74531
16:20:27|0.74531
16:20:28|0.74531
16:20:29|0.7456
16:20:30|0.74564
16:20:30|0.74564
16:20:32|0.74564
16:20:32|0.74465
16:20:34|0.74465
16:20:35|0.74494
16:20:36|0.74521
16:20:37|0.74427
16:20:38|0.74437
16:20:39|0.74436
16:20:39|0.74437
16:20:41|0.74454
16:20:42|0.74454
16:20:43|0.74454
16:20:43|0.74454
16:20:45|0.74454
16:20:46|0.74451
16:20:47|0.74483
16:20:48|0.74507
16:20:49|0.74506
16:20:50|0.74506
16:20:51|0.74511
16:20:52|0.74478
16:20:53|0.74478
16:20:54|0.74462
16:20:55|0.74462
16:20:56|0.74462
16:20:57|0.74441
16:20:58|0.74441
16:20:59|0.74441
16:21:00|0.74396
16:21:01|0.74396
16:21:02|0.74441
16:21:03|0.74401
16:21:04|0.7444
16:21:05|0.7444
16:21:06|0.74436
16:21:07|0.74398
16:21:08|0.74441
16:21:09|0.74438
16:21:10|0.74438
16:21:11|0.74369
16:21:13|0.74388
16:21:14|0.74422
16:21:14|0.74422
16:21:15|0.74354
16:21:17|0.74354
16:21:17|0.74387
16:21:18|0.74387
16:21:19|0.74387
16:21:20|0.74399
16:21:22|0.74404
16:21:24|0.74407
16:21:25|0.74407
16:21:26|0.74407
16:21:28|0.7444
16:21:29|0.7444
16:21:30|0.7444
16:21:31|0.7444
16:21:32|0.74439
16:21:33|0.74439
16:21:34|0.74486
16:21:35|0.74488
16:21:36|0.74488
16:21:37|0.74488
16:21:38|0.74468
16:21:39|0.74468
16:21:40|0.74452
16:21:41|0.74467
16:21:42|0.74449
16:21:43|0.74449
16:21:44|0.74468
16:21:45|0.74468
16:21:46|0.74506
16:21:47|0.74513
16:21:48|0.74491
16:21:49|0.74519
16:21:50|0.745
16:21:51|0.7451
16:21:53|0.7449
16:21:54|0.74506
16:21:55|0.74466
16:21:56|0.74486
16:21:56|0.74464
16:21:58|0.74485
16:21:58|0.74493
16:22:00|0.745
16:22:01|0.7449
16:22:01|0.7446
16:22:03|0.74478
16:22:04|0.74478
16:22:05|0.74478
16:22:05|0.74478
16:22:07|0.74478
16:22:07|0.74366
16:22:09|0.74366
16:22:10|0.74364
16:22:11|0.74364
16:22:11|0.74364
16:22:13|0.74367
16:22:13|0.74367
16:22:15|0.74321
16:22:15|0.74261
16:22:16|0.74245
16:22:17|0.74244
16:22:18|0.74279
16:22:20|0.74176
16:22:21|0.74263
16:22:22|0.74262
16:22:23|0.74219
16:22:23|0.74211
16:22:25|0.74243
16:22:26|0.74243
16:22:26|0.74244
16:22:27|0.74244
16:22:29|0.74251
16:22:30|0.74265
16:22:31|0.74218
16:22:32|0.74241
16:22:33|0.74263
16:22:34|0.74229
16:22:35|0.74142
16:22:36|0.74217
16:22:37|0.74217
16:22:38|0.74199
16:22:39|0.74217
16:22:40|0.74217
16:22:42|0.74208
16:22:42|0.74215
16:22:43|0.74115
16:22:44|0.74115
16:22:45|0.74151
16:22:47|0.74151
16:22:48|0.74151
16:22:49|0.74151
16:22:50|0.741
16:22:51|0.74104
16:22:52|0.74036
16:22:53|0.74036
16:22:54|0.74006
16:22:55|0.74081
16:22:56|0.74034
16:22:57|0.74
16:22:58|0.74
16:22:59|0.74002
16:23:00|0.74047
16:23:01|0.74
16:23:02|0.74039
16:23:03|0.74001
16:23:04|0.74
16:23:05|0.74
16:23:06|0.74039
16:23:07|0.74
16:23:08|0.74
16:23:09|0.74015
16:23:10|0.7401
16:23:11|0.74036
16:23:12|0.74036
16:23:13|0.74036
16:23:14|0.74036
16:23:15|0.74027
16:23:16|0.74027
16:23:17|0.73928
16:23:18|0.73986
16:23:19|0.73989
16:23:21|0.73989
16:23:22|0.73989
16:23:22|0.73984
16:23:24|0.73924
16:23:26|0.73924
16:23:27|0.73956
16:23:27|0.73956
16:23:29|0.738
16:23:30|0.7384
16:23:31|0.73802
16:23:32|0.73838
16:23:33|0.7384
16:23:34|0.73833
16:23:35|0.73846
16:23:36|0.73846
16:23:37|0.73812
16:23:38|0.73817
16:23:40|0.7384
16:23:40|0.7384
16:23:41|0.73755
16:23:42|0.7384
16:23:43|0.7384
16:23:45|0.7384
16:23:45|0.73872
16:23:46|0.73885
16:23:47|0.73885
16:23:48|0.73856
16:23:49|0.73856
16:23:50|0.73856
16:23:51|0.73888
16:23:52|0.73888
16:23:53|0.73888
16:23:55|0.73903
16:23:55|0.73903
16:23:56|0.73902
16:23:57|0.73902
16:23:58|0.73882
16:23:59|0.73895
16:24:00|0.73895
16:24:01|0.7392
16:24:02|0.73915
16:24:03|0.73912
16:24:04|0.73901
16:24:05|0.73916
16:24:06|0.73916
16:24:07|0.73916
16:24:09|0.73846
16:24:09|0.73821
16:24:10|0.73821
16:24:11|0.73821
16:24:13|0.7386
16:24:13|0.7386
16:24:15|0.7386
16:24:16|0.73891
16:24:16|0.73973
16:24:18|0.73973
16:24:19|0.73973
16:24:20|0.7396
16:24:20|0.7396
16:24:21|0.73977
16:24:22|0.73977
16:24:24|0.73988
16:24:26|0.73988
16:24:27|0.73989
16:24:29|0.74013
16:24:30|0.74013
16:24:30|0.74013
16:24:32|0.74022
16:24:32|0.74086
16:24:33|0.7408
16:24:35|0.74125
16:24:37|0.74147
16:24:38|0.74147
16:24:39|0.74147
16:24:40|0.74147
16:24:41|0.74147
16:24:42|0.74078
16:24:43|0.74116
16:24:44|0.74116
16:24:45|0.74116
16:24:46|0.74158
16:24:47|0.74158
16:24:48|0.74158
16:24:49|0.74146
16:24:50|0.74146
16:24:51|0.7414
16:24:52|0.74145
16:24:53|0.74147
16:24:54|0.74147
16:24:55|0.74132
16:24:56|0.74129
16:24:57|0.74196
16:24:58|0.74196
16:24:59|0.742
16:25:00|0.742
16:25:01|0.74168
16:25:02|0.74243
16:25:03|0.74304
16:25:04|0.74304
16:25:05|0.74303
16:25:06|0.74303
16:25:08|0.74303
16:25:08|0.74303
16:25:09|0.74286
16:25:10|0.74138
16:25:11|0.74138
16:25:12|0.74156
16:25:14|0.74206
16:25:14|0.74206
16:25:15|0.74201
16:25:16|0.74201
16:25:17|0.74201
16:25:18|0.74201
16:25:19|0.74201
16:25:20|0.74201
16:25:21|0.74201
16:25:22|0.74202
16:25:23|0.74202
16:25:24|0.74202
16:25:25|0.74202
16:25:26|0.74202
16:25:28|0.7422
16:25:29|0.74389
16:25:29|0.74389
16:25:30|0.74389
16:25:32|0.74338
16:25:32|0.74308
16:25:33|0.74308
16:25:35|0.74338
16:25:37|0.74395
16:25:37|0.7441
16:25:39|0.7443
16:25:39|0.74425
16:25:40|0.74425
16:25:42|0.74341
16:25:43|0.74295
16:25:43|0.74295
16:25:44|0.7429
16:25:46|0.74348
16:25:46|0.74348
16:25:47|0.74348
16:25:49|0.74348
16:25:49|0.74428
16:25:51|0.74436
16:25:51|0.74436
16:25:53|0.74436
16:25:54|0.74401
16:25:54|0.7438
16:25:55|0.74366
16:25:56|0.74377
16:25:58|0.74377
16:25:59|0.74377
16:26:00|0.74406
16:26:01|0.74406
16:26:02|0.74342
16:26:03|0.74323
16:26:04|0.74292
16:26:05|0.74292
16:26:06|0.74297
16:26:07|0.74297
16:26:08|0.74297
16:26:09|0.74345
16:26:10|0.74345
16:26:11|0.74377
16:26:12|0.74377
16:26:13|0.74377
16:26:14|0.74377
16:26:15|0.74411
16:26:16|0.74411
16:26:17|0.74411
16:26:19|0.74359
16:26:19|0.74359
16:26:20|0.7445
16:26:21|0.744
16:26:22|0.74441
16:26:23|0.74441
16:26:24|0.74441
16:26:25|0.74441
16:26:27|0.7445
16:26:29|0.74435
16:26:30|0.74529
16:26:31|0.74486
16:26:33|0.74523
16:26:34|0.74529
16:26:35|0.74529
16:26:36|0.7446
16:26:37|0.7446
16:26:39|0.7446
16:26:41|0.7446
16:26:41|0.7446
16:26:43|0.745
16:26:44|0.74509
16:26:44|0.74509
16:26:45|0.74501
16:26:46|0.74501
16:26:47|0.74501
16:26:48|0.745
16:26:50|0.745
16:26:50|0.74501
16:26:51|0.74501
16:26:52|0.74501
16:26:53|0.74501
16:26:55|0.74475
16:26:56|0.74475
16:26:56|0.74475
16:26:57|0.74473
16:26:58|0.74473
16:27:00|0.74473
16:27:00|0.74403
16:27:02|0.74407
16:27:03|0.74386
16:27:03|0.74386
16:27:04|0.74386
16:27:05|0.74386
16:27:07|0.74386
16:27:07|0.74386
16:27:09|0.74414
16:27:09|0.74414
16:27:11|0.74414
16:27:11|0.74417
16:27:13|0.74417
16:27:13|0.74417
16:27:14|0.74417
16:27:15|0.74468
16:27:16|0.74468
16:27:17|0.74504
16:27:18|0.74504
16:27:19|0.74468
16:27:20|0.74523
16:27:21|0.74491
16:27:22|0.74491
16:27:23|0.7444
16:27:24|0.7444
16:27:25|0.7444
16:27:26|0.74485
16:27:27|0.74485
16:27:29|0.74508
16:27:30|0.74477
16:27:32|0.74477
16:27:33|0.74443
16:27:34|0.74471
16:27:34|0.74471
16:27:36|0.74487
16:27:37|0.74487
16:27:38|0.74494
16:27:38|0.74494
16:27:40|0.74494
16:27:41|0.74493
16:27:42|0.74493
16:27:43|0.74493
16:27:44|0.74495
16:27:46|0.74477
16:27:47|0.74523
16:27:48|0.7453
16:27:49|0.7454
16:27:50|0.74543
16:27:51|0.74543
16:27:51|0.74543
16:27:53|0.74543
16:27:54|0.74543
16:27:55|0.74543
16:27:56|0.74522
16:27:58|0.74517
16:27:59|0.74498
16:28:00|0.74572
16:28:00|0.74516
16:28:02|0.74517
16:28:02|0.74517
16:28:03|0.74517
16:28:05|0.7455
16:28:05|0.74515
16:28:06|0.74516
16:28:08|0.74515
16:28:08|0.74536
16:28:09|0.74536
16:28:11|0.74536
16:28:11|0.74536
16:28:12|0.74544
16:28:14|0.74543
16:28:14|0.74543
16:28:16|0.74549
16:28:16|0.74477
16:28:17|0.74477
16:28:18|0.74477
16:28:20|0.74477
16:28:21|0.74477
16:28:22|0.74478
16:28:23|0.74488
16:28:24|0.74488
16:28:24|0.74488
16:28:26|0.74443
16:28:27|0.74443
16:28:28|0.7448
16:28:29|0.74516
16:28:30|0.74534
16:28:31|0.7455
16:28:32|0.74506
16:28:33|0.74537
16:28:34|0.74549
16:28:35|0.74549
16:28:36|0.74549
16:28:37|0.74549
16:28:38|0.7456
16:28:39|0.74578
16:28:41|0.74577
16:28:41|0.74577
16:28:42|0.74555
16:28:43|0.74555
16:28:44|0.74514
16:28:45|0.74496
16:28:47|0.7453
16:28:48|0.7453
16:28:49|0.7453
16:28:49|0.74533
16:28:51|0.74533
16:28:52|0.74533
16:28:53|0.74533
16:28:54|0.74575
16:28:55|0.74575
16:28:55|0.74575
16:28:56|0.74575
16:28:57|0.74575
16:28:59|0.7455
16:29:00|0.74575
16:29:01|0.74575
16:29:02|0.74575
16:29:03|0.7452
16:29:04|0.7452
16:29:05|0.7452
16:29:06|0.7455
16:29:07|0.7455
16:29:08|0.74554
16:29:09|0.74554
16:29:10|0.74554
16:29:11|0.74619
16:29:12|0.74619
16:29:13|0.74618
16:29:14|0.74618
16:29:15|0.74618
16:29:16|0.74614
16:29:17|0.74614
16:29:18|0.74618
16:29:19|0.74618
16:29:20|0.74618
16:29:21|0.74567
16:29:22|0.74561
16:29:23|0.74556
16:29:24|0.74556
16:29:25|0.74556
16:29:26|0.74556
16:29:27|0.74514
16:29:28|0.74529
16:29:29|0.74529
16:29:31|0.74512
16:29:32|0.74512
16:29:33|0.74516
16:29:34|0.74625
16:29:35|0.745
16:29:36|0.7449
16:29:37|0.7449
16:29:38|0.7449
16:29:39|0.7449
16:29:40|0.74522
16:29:41|0.74522
16:29:42|0.74522
16:29:44|0.74576
16:29:45|0.74576
16:29:45|0.74576
16:29:46|0.74576
16:29:47|0.74576
16:29:49|0.74571
16:29:49|0.74635
16:29:50|0.74635
16:29:51|0.7464
16:29:52|0.7464
16:29:53|0.7464
16:29:54|0.7464
16:29:55|0.7464
16:29:56|0.74639
16:29:58|0.7466
16:29:58|0.74672
16:30:00|0.74672
16:30:00|0.74659
16:30:01|0.7466
16:30:02|0.74672
16:30:04|0.747
16:30:05|0.74673
16:30:05|0.74698
16:30:07|0.74681
16:30:08|0.74646
16:30:09|0.74646
16:30:10|0.74645
16:30:10|0.74648
16:30:11|0.74662
16:30:12|0.74657
16:30:13|0.74657
16:30:15|0.74644
16:30:16|0.74691
16:30:17|0.74691
16:30:18|0.74691
16:30:19|0.74603
16:30:20|0.74604
16:30:21|0.74604
16:30:22|0.74616
16:30:23|0.7459
16:30:24|0.74577
16:30:25|0.74551
16:30:26|0.74572
16:30:27|0.74576
16:30:28|0.74552
16:30:29|0.74556
16:30:30|0.74556
16:30:31|0.74556
16:30:32|0.74579
16:30:34|0.74598
16:30:34|0.74598
16:30:36|0.74701
16:30:37|0.74701
16:30:38|0.74701
16:30:39|0.74701
16:30:40|0.74701
16:30:40|0.7467
16:30:42|0.7467
16:30:42|0.74667
16:30:43|0.74582
16:30:44|0.74617
16:30:46|0.74617
16:30:47|0.74614
16:30:49|0.74603
16:30:49|0.74617
16:30:51|0.74645
16:30:52|0.74645
16:30:53|0.74624
16:30:54|0.74624
16:30:55|0.74645
16:30:56|0.74645
16:30:57|0.74645
16:30:58|0.74645
16:30:59|0.74645
16:31:00|0.74643
16:31:01|0.74643
16:31:02|0.74645
16:31:04|0.74719
16:31:04|0.74719
16:31:05|0.74719
16:31:06|0.7472
16:31:07|0.7472
16:31:08|0.74701
16:31:09|0.74661
16:31:10|0.74668
16:31:11|0.74688
16:31:12|0.74688
16:31:13|0.74688
16:31:14|0.74625
16:31:15|0.74592
16:31:17|0.74553
16:31:17|0.74553
16:31:18|0.74553
16:31:19|0.74551
16:31:20|0.74551
16:31:21|0.74551
16:31:22|0.74559
16:31:23|0.74559
16:31:24|0.74568
16:31:25|0.74568
16:31:26|0.74568
16:31:27|0.74551
16:31:28|0.74561
16:31:29|0.74551
16:31:30|0.74551
16:31:32|0.74555
16:31:32|0.74555
16:31:33|0.74519
16:31:35|0.74491
16:31:36|0.74491
16:31:38|0.74476
16:31:38|0.74476
16:31:39|0.74476
16:31:41|0.74443
16:31:42|0.74474
16:31:43|0.74474
16:31:43|0.74519
16:31:45|0.74519
16:31:46|0.7453
16:31:47|0.74555
16:31:48|0.74549
16:31:49|0.74617
16:31:50|0.74617
16:31:51|0.74617
16:31:53|0.74617
16:31:54|0.74617
16:31:54|0.7456
16:31:55|0.74536
16:31:56|0.74579
16:31:57|0.74579
16:31:58|0.74579
16:32:00|0.74579
16:32:01|0.74564
16:32:01|0.74564
16:32:02|0.74544
16:32:04|0.74564
16:32:04|0.74564
16:32:06|0.74564
16:32:06|0.74564
16:32:07|0.74512
16:32:08|0.74512
16:32:09|0.74512
16:32:10|0.74517
16:32:11|0.74517
16:32:12|0.74517
16:32:14|0.74544
16:32:14|0.74544
16:32:16|0.74544
16:32:16|0.74544
16:32:18|0.74544
16:32:18|0.74544
16:32:19|0.74564
16:32:20|0.74564
16:32:22|0.74541
16:32:22|0.74513
16:32:24|0.74513
16:32:24|0.74534
16:32:25|0.74534
16:32:26|0.74534
16:32:27|0.74515
16:32:29|0.74512
16:32:30|0.74512
16:32:31|0.74512
16:32:31|0.74512
16:32:33|0.74512
16:32:34|0.74512
16:32:35|0.74512
16:32:36|0.74512
16:32:37|0.74512
16:32:38|0.74512
16:32:39|0.74537
16:32:41|0.74537
16:32:42|0.7452
16:32:42|0.74526
16:32:43|0.74526
16:32:44|0.74526
16:32:45|0.74526
16:32:47|0.74526
16:32:47|0.74526
16:32:48|0.74512
16:32:49|0.74512
16:32:50|0.74512
16:32:51|0.74512
16:32:52|0.74512
16:32:54|0.74512
16:32:54|0.74512
16:32:56|0.74512
16:32:57|0.74501
16:32:58|0.7447
16:32:58|0.7447
16:33:00|0.7447
16:33:00|0.7447
16:33:01|0.7447
16:33:02|0.74541
16:33:04|0.74541
16:33:05|0.74541
16:33:06|0.74541
16:33:07|0.74527
16:33:08|0.74527
16:33:09|0.74527
16:33:09|0.74527
16:33:11|0.74527
16:33:11|0.74544
16:33:13|0.74544
16:33:14|0.74544
16:33:15|0.74563
16:33:16|0.74563
16:33:17|0.74563
16:33:18|0.74533
16:33:19|0.74533
16:33:20|0.74533
16:33:21|0.74533
16:33:22|0.74533
16:33:23|0.74533
16:33:24|0.74533
16:33:25|0.74533
16:33:26|0.74564
16:33:27|0.74564
16:33:28|0.74564
16:33:29|0.74571
16:33:30|0.746
16:33:31|0.7465
16:33:32|0.7465
16:33:33|0.7465
16:33:35|0.7465
16:33:36|0.74583
16:33:37|0.74575
16:33:38|0.74575
16:33:39|0.74575
16:33:40|0.74575
16:33:42|0.74575
16:33:43|0.74582
16:33:43|0.74582
16:33:44|0.74635
16:33:46|0.74635
16:33:46|0.74635
16:33:48|0.74635
16:33:48|0.74635
16:33:50|0.74635
16:33:50|0.74635
16:33:51|0.74635
16:33:53|0.74635
16:33:53|0.74635
16:33:55|0.74635
16:33:55|0.74635
16:33:57|0.74635
16:33:59|0.74601
16:34:00|0.74639
16:34:01|0.74634
16:34:02|0.74638
16:34:03|0.74634
16:34:03|0.74634
16:34:05|0.74634
16:34:06|0.74634
16:34:07|0.74634
16:34:07|0.74634
16:34:09|0.74634
16:34:10|0.74617
16:34:11|0.74617
16:34:12|0.74617
16:34:13|0.74617
16:34:13|0.74617
16:34:16|0.74617
16:34:17|0.74617
16:34:18|0.74588
16:34:18|0.74588
16:34:19|0.74588
16:34:20|0.74588
16:34:22|0.74586
16:34:23|0.74605
16:34:24|0.74605
16:34:24|0.74605
16:34:26|0.74605
16:34:26|0.74605
16:34:28|0.74608
16:34:29|0.7459
16:34:30|0.7459
16:34:30|0.74585
16:34:31|0.74614
16:34:32|0.74614
16:34:34|0.7462
16:34:34|0.7462
16:34:36|0.74556
16:34:37|0.74556
16:34:38|0.74556
16:34:40|0.74556
16:34:41|0.74556
16:34:41|0.74556
16:34:43|0.74528
16:34:44|0.74572
16:34:45|0.74572
16:34:46|0.74615
16:34:46|0.7459
16:34:48|0.7459
16:34:50|0.74561
16:34:50|0.74561
16:34:52|0.74561
16:34:53|0.74561
16:34:53|0.74554
16:34:56|0.74553
16:34:56|0.74553
16:34:57|0.74544
16:34:58|0.74544
16:35:00|0.74544
16:35:01|0.74544
16:35:01|0.74546
16:35:02|0.7455
16:35:03|0.7455
16:35:04|0.74593
16:35:05|0.74593
16:35:07|0.74607
16:35:07|0.74607
16:35:08|0.74607
16:35:09|0.74634
16:35:10|0.74634
16:35:12|0.74634
16:35:12|0.74634
16:35:13|0.74634
16:35:14|0.74631
16:35:15|0.7463
16:35:17|0.74668
16:35:17|0.74638
16:35:19|0.74638
16:35:20|0.74638
16:35:21|0.74638
16:35:21|0.74638
16:35:23|0.74635
16:35:24|0.74625
16:35:25|0.74643
16:35:26|0.7471
16:35:27|0.74709
16:35:28|0.74704
16:35:28|0.74684
16:35:30|0.74684
16:35:31|0.74691
16:35:32|0.74691
16:35:33|0.74686
16:35:33|0.74686
16:35:35|0.74686
16:35:36|0.74687
16:35:37|0.74719
16:35:38|0.74719
16:35:40|0.74686
16:35:40|0.74686
16:35:41|0.7474
16:35:42|0.7474
16:35:44|0.7474
16:35:45|0.7474
16:35:45|0.74708
16:35:46|0.74708
16:35:48|0.74708
16:35:49|0.74708
16:35:50|0.74692
16:35:51|0.74712
16:35:52|0.74746
16:35:53|0.74746
16:35:54|0.74744
16:35:56|0.74744
16:35:57|0.74744
16:35:57|0.74726
16:35:58|0.74726
16:35:59|0.7475
16:36:00|0.7475
16:36:01|0.7475
16:36:02|0.74674
16:36:03|0.74674
16:36:04|0.74674
16:36:05|0.74737
16:36:06|0.74687
16:36:07|0.74724
16:36:08|0.74724
16:36:09|0.74724
16:36:11|0.74707
16:36:11|0.74707
16:36:13|0.74707
16:36:13|0.74707
16:36:14|0.74707
16:36:15|0.74707
16:36:17|0.74707
16:36:18|0.74707
16:36:19|0.74707
16:36:20|0.74733
16:36:21|0.74733
16:36:22|0.74733
16:36:23|0.74733
16:36:24|0.74712
16:36:25|0.74719
16:36:26|0.74719
16:36:27|0.7471
16:36:28|0.7471
16:36:29|0.74733
16:36:30|0.7475
16:36:31|0.7475
16:36:32|0.7475
16:36:33|0.74716
16:36:34|0.74716
16:36:35|0.74716
16:36:36|0.74716
16:36:38|0.74662
16:36:39|0.74662
16:36:40|0.74662
16:36:41|0.74662
16:36:41|0.74691
16:36:43|0.74718
16:36:45|0.74719
16:36:45|0.74733
16:36:46|0.74768
16:36:48|0.74768
16:36:48|0.74768
16:36:49|0.74768
16:36:51|0.74768
16:36:51|0.74761
16:36:53|0.74761
16:36:53|0.74784
16:36:54|0.74729
16:36:55|0.74753
16:36:57|0.74736
16:36:57|0.74736
16:36:59|0.74736
16:36:59|0.74736
16:37:00|0.74736
16:37:01|0.74736
16:37:02|0.74747
16:37:04|0.74747
16:37:04|0.74699
16:37:05|0.74701
16:37:06|0.74701
16:37:08|0.74701
16:37:08|0.74645
16:37:10|0.74669
16:37:10|0.74669
16:37:11|0.74669
16:37:13|0.74669
16:37:14|0.74669
16:37:15|0.74684
16:37:16|0.74684
16:37:18|0.74626
16:37:18|0.74578
16:37:19|0.74538
16:37:21|0.74579
16:37:21|0.74579
16:37:22|0.74597
16:37:23|0.74597
16:37:24|0.74592
16:37:25|0.74592
16:37:26|0.74572
16:37:27|0.74572
16:37:29|0.74554
16:37:29|0.74587
16:37:30|0.74587
16:37:31|0.74587
16:37:32|0.74612
16:37:33|0.74612
16:37:34|0.74647
16:37:35|0.74647
16:37:36|0.74647
16:37:38|0.74647
16:37:40|0.74647
16:37:41|0.74656
16:37:42|0.74679
16:37:42|0.74679
16:37:43|0.74679
16:37:44|0.74679
16:37:45|0.7472
16:37:47|0.7472
16:37:48|0.74752
16:37:48|0.74733
16:37:49|0.74733
16:37:50|0.74699
16:37:51|0.74699
16:37:53|0.74699
16:37:53|0.74699
16:37:54|0.74711
16:37:56|0.74711
16:37:56|0.74711
16:37:58|0.74711
16:37:58|0.74711
16:38:00|0.74733
16:38:00|0.74733
16:38:02|0.7472
16:38:03|0.7472
16:38:04|0.7472
16:38:04|0.74745
16:38:05|0.74713
16:38:06|0.74794
16:38:08|0.74769
16:38:08|0.74837
16:38:10|0.74801
16:38:11|0.74801
16:38:11|0.74799
16:38:12|0.74799
16:38:13|0.74844
16:38:14|0.748
16:38:15|0.74781
16:38:16|0.74781
16:38:18|0.74781
16:38:19|0.74781
16:38:19|0.74781
16:38:21|0.74781
16:38:21|0.74786
16:38:22|0.748
16:38:23|0.748
16:38:25|0.748
16:38:25|0.748
16:38:26|0.748
16:38:27|0.748
16:38:28|0.74786
16:38:29|0.74786
16:38:31|0.74786
16:38:31|0.74786
16:38:32|0.74786
16:38:33|0.74786
16:38:34|0.74787
16:38:36|0.7479
16:38:36|0.7479
16:38:37|0.74786
16:38:39|0.74786
16:38:39|0.74786
16:38:40|0.74786
16:38:42|0.74781
16:38:44|0.748
16:38:45|0.74843
16:38:46|0.74843
16:38:47|0.7483
16:38:47|0.7483
16:38:49|0.74849
16:38:50|0.74849
16:38:51|0.74849
16:38:52|0.74773
16:38:53|0.74773
16:38:54|0.74773
16:38:56|0.74785
16:38:57|0.74785
16:38:57|0.74736
16:38:59|0.74736
16:39:00|0.74736
16:39:01|0.74736
16:39:02|0.74736
16:39:04|0.74815
16:39:04|0.74815
16:39:05|0.74815
16:39:06|0.7483
16:39:07|0.7483
16:39:08|0.7483
16:39:09|0.7483
16:39:10|0.7483
16:39:12|0.74849
16:39:12|0.74849
16:39:13|0.74828
16:39:14|0.74828
16:39:16|0.74828
16:39:16|0.74828
16:39:17|0.74828
16:39:18|0.74813
16:39:19|0.74813
16:39:20|0.74813
16:39:21|0.74813
16:39:22|0.74813
16:39:23|0.74813
16:39:24|0.74813
16:39:25|0.74813
16:39:26|0.74813
16:39:27|0.74813
16:39:28|0.74799
16:39:29|0.74817
16:39:30|0.74847
16:39:31|0.74847
16:39:32|0.74847
16:39:33|0.7481
16:39:35|0.7481
16:39:35|0.7481
16:39:36|0.7481
16:39:37|0.7481
16:39:38|0.7481
16:39:39|0.7481
16:39:40|0.7481
16:39:41|0.7481
16:39:43|0.7481
16:39:43|0.7481
16:39:45|0.7481
16:39:45|0.7481
16:39:47|0.7481
16:39:48|0.7481
16:39:48|0.74776
16:39:50|0.74776
16:39:51|0.74776
16:39:52|0.74815
16:39:53|0.74851
16:39:53|0.74851
16:39:54|0.74864
16:39:56|0.7491
16:39:57|0.74906
16:39:57|0.74816
16:39:58|0.74816
16:39:59|0.74989
16:40:01|0.74989
16:40:02|0.74989
16:40:03|0.74989
16:40:04|0.74941
16:40:04|0.74941
16:40:05|0.74941
16:40:07|0.74941
16:40:08|0.74941
16:40:08|0.74986
16:40:10|0.74947
16:40:11|0.75
16:40:12|0.74972
16:40:13|0.74972
16:40:14|0.74972
16:40:14|0.74995
16:40:15|0.74995
16:40:16|0.74995
16:40:18|0.74995
16:40:19|0.74958
16:40:20|0.74958
16:40:22|0.74958
16:40:22|0.74978
16:40:23|0.74978
16:40:24|0.74978
16:40:25|0.74973
16:40:26|0.74973
16:40:27|0.74973
16:40:28|0.74953
16:40:29|0.74953
16:40:30|0.74953
16:40:31|0.74953
16:40:32|0.74953
16:40:33|0.74953
16:40:35|0.74964
16:40:36|0.74964
16:40:37|0.74964
16:40:38|0.74939
16:40:39|0.74939
16:40:40|0.7488
16:40:41|0.74869
16:40:42|0.74892
16:40:43|0.74897
16:40:44|0.74876
16:40:45|0.74876
16:40:46|0.74876
16:40:47|0.74953
16:40:49|0.74951
16:40:50|0.74999
16:40:50|0.74999
16:40:52|0.74951
16:40:53|0.74951
16:40:53|0.7494
16:40:54|0.74931
16:40:56|0.74925
16:40:56|0.7495
16:40:57|0.7493
16:40:58|0.7493
16:41:00|0.7493
16:41:01|0.7493
16:41:02|0.74896
16:41:03|0.74896
16:41:04|0.74896
16:41:05|0.74896
16:41:06|0.74896
16:41:07|0.74904
16:41:09|0.74904
16:41:09|0.74911
16:41:10|0.74878
16:41:12|0.74834
16:41:12|0.74816
16:41:14|0.74816
16:41:15|0.74841
16:41:16|0.74841
16:41:17|0.74894
16:41:18|0.74855
16:41:18|0.74855
16:41:19|0.74855
16:41:21|0.74842
16:41:22|0.74896
16:41:23|0.74896
16:41:23|0.74896
16:41:25|0.74896
16:41:26|0.74921
16:41:27|0.7495
16:41:28|0.7495
16:41:28|0.74936
16:41:29|0.74936
16:41:31|0.74936
16:41:31|0.7495
16:41:33|0.7495
16:41:34|0.7495
16:41:35|0.74925
16:41:36|0.7495
16:41:36|0.7495
16:41:38|0.74951
16:41:39|0.74951
16:41:40|0.74951
16:41:40|0.74911
16:41:43|0.74927
16:41:43|0.7495
16:41:45|0.74951
16:41:46|0.7495
16:41:47|0.7495
16:41:48|0.74913
16:41:49|0.74913
16:41:51|0.74913
16:41:51|0.74913
16:41:53|0.74951
16:41:54|0.7495
16:41:55|0.74938
16:41:56|0.74937
16:41:57|0.74937
16:41:58|0.74937
16:41:59|0.74938
16:42:00|0.74938
16:42:01|0.74938
16:42:02|0.74951
16:42:03|0.74951
16:42:04|0.74951
16:42:05|0.74951
16:42:06|0.74951
16:42:07|0.74951
16:42:08|0.74986
16:42:09|0.74987
16:42:10|0.74928
16:42:11|0.74928
16:42:12|0.74928
16:42:13|0.74928
16:42:14|0.74928
16:42:15|0.74928
16:42:16|0.74928
16:42:17|0.74928
16:42:18|0.74942
16:42:19|0.74942
16:42:20|0.74938
16:42:21|0.74938
16:42:22|0.74885
16:42:23|0.74884
16:42:24|0.74884
16:42:25|0.74849
16:42:26|0.7482
16:42:27|0.7482
16:42:28|0.748
16:42:29|0.74773
16:42:30|0.74809
16:42:31|0.74809
16:42:32|0.74824
16:42:33|0.74824
16:42:34|0.74785
16:42:35|0.74806
16:42:36|0.74771
16:42:37|0.74701
16:42:38|0.74701
16:42:39|0.74701
16:42:40|0.74701
16:42:42|0.74701
16:42:43|0.74778
16:42:45|0.74778
16:42:46|0.74778
16:42:47|0.74778
16:42:48|0.74778
16:42:48|0.74744
16:42:50|0.74744
16:42:52|0.74772
16:42:52|0.74806
16:42:54|0.74806
16:42:54|0.7479
16:42:56|0.7482
16:42:56|0.74857
16:42:58|0.74864
16:42:59|0.74864
16:43:00|0.74834
16:43:01|0.74834
16:43:02|0.74834
16:43:03|0.74834
16:43:04|0.74809
16:43:05|0.74775
16:43:06|0.74775
16:43:07|0.74778
16:43:09|0.74778
16:43:09|0.74811
16:43:10|0.74877
16:43:11|0.74877
16:43:12|0.74877
16:43:14|0.74912
16:43:14|0.74912
16:43:15|0.74897
16:43:17|0.74897
16:43:18|0.75048
16:43:19|0.75031
16:43:20|0.75007
16:43:20|0.75007
16:43:22|0.75031
16:43:23|0.75031
16:43:24|0.75031
16:43:26|0.75049
16:43:27|0.75073
16:43:27|0.75073
16:43:28|0.75072
16:43:29|0.75056
16:43:30|0.7506
16:43:31|0.74999
16:43:32|0.75026
16:43:33|0.75026
16:43:34|0.75026
16:43:35|0.7506
16:43:36|0.7506
16:43:37|0.7506
16:43:38|0.7506
16:43:39|0.7506
16:43:40|0.7506
16:43:42|0.75002
16:43:42|0.75023
16:43:45|0.75006
16:43:46|0.75041
16:43:47|0.75041
16:43:48|0.75041
16:43:49|0.75024
16:43:50|0.75024
16:43:51|0.75024
16:43:52|0.75024
16:43:53|0.75024
16:43:54|0.75033
16:43:55|0.75033
16:43:56|0.75028
16:43:57|0.75028
16:43:58|0.75042
16:43:59|0.75024
16:43:59|0.75024
16:44:00|0.75028
16:44:01|0.75073
16:44:03|0.75073
16:44:04|0.75073
16:44:05|0.75073
16:44:07|0.75066
16:44:08|0.75064
16:44:09|0.7508
16:44:09|0.7511
16:44:11|0.75105
16:44:11|0.7514
16:44:13|0.75106
16:44:13|0.75106
16:44:15|0.75106
16:44:16|0.7505
16:44:17|0.7508
16:44:18|0.7508
16:44:19|0.75088
16:44:20|0.75088
16:44:20|0.75088
16:44:22|0.75097
16:44:23|0.75116
16:44:24|0.75116
16:44:25|0.75116
16:44:25|0.75116
16:44:27|0.75116
16:44:28|0.75115
16:44:28|0.75088
16:44:29|0.75049
16:44:31|0.75049
16:44:31|0.75049
16:44:33|0.75049
16:44:34|0.75049
16:44:35|0.75049
16:44:35|0.75099
16:44:37|0.7505
16:44:38|0.7505
16:44:39|0.7505
16:44:40|0.7505
16:44:41|0.7505
16:44:42|0.75084
16:44:43|0.75088
16:44:44|0.75088
16:44:46|0.75088
16:44:46|0.75088
16:44:48|0.75088
16:44:49|0.75088
16:44:50|0.75088
16:44:51|0.75088
16:44:52|0.75088
16:44:53|0.75087
16:44:54|0.75087
16:44:55|0.75087
16:44:57|0.75088
16:44:58|0.75069
16:44:59|0.75088
16:45:00|0.75088
16:45:01|0.75088
16:45:02|0.75088
16:45:02|0.75088
16:45:03|0.75079
16:45:05|0.75079
16:45:06|0.75139
16:45:07|0.75122
16:45:08|0.75172
16:45:09|0.75172
16:45:10|0.75199
16:45:11|0.75166
16:45:12|0.7512
16:45:13|0.7515
16:45:14|0.7515
16:45:15|0.75089
16:45:16|0.75088
16:45:17|0.75088
16:45:18|0.75088
16:45:19|0.75088
16:45:20|0.75088
16:45:21|0.75088
16:45:23|0.75088
16:45:24|0.75112
16:45:25|0.75112
16:45:26|0.75112
16:45:27|0.75112
16:45:27|0.75112
16:45:29|0.7512
16:45:30|0.7514
16:45:31|0.7514
16:45:31|0.7514
16:45:32|0.7514
16:45:34|0.7512
16:45:35|0.7512
16:45:35|0.75125
16:45:37|0.75156
16:45:38|0.75156
16:45:39|0.75156
16:45:40|0.75156
16:45:40|0.75156
16:45:41|0.75188
16:45:43|0.75188
16:45:43|0.75188
16:45:44|0.75188
16:45:47|0.75188
16:45:48|0.75188
16:45:49|0.75216
16:45:50|0.75216
16:45:51|0.75232
16:45:52|0.75231
16:45:53|0.75231
16:45:54|0.75231
16:45:56|0.75227
16:45:57|0.75227
16:45:57|0.75227
16:45:59|0.75227
16:45:59|0.75227
16:46:00|0.75227
16:46:01|0.75179
16:46:03|0.75205
16:46:03|0.75159
16:46:04|0.75159
16:46:05|0.75244
16:46:06|0.75244
16:46:08|0.75191
16:46:08|0.75191
16:46:09|0.75191
16:46:11|0.752
16:46:12|0.752
16:46:13|0.752
16:46:14|0.752
16:46:15|0.752
16:46:16|0.752
16:46:17|0.752
16:46:18|0.752
16:46:19|0.752
16:46:20|0.752
16:46:21|0.752
16:46:22|0.752
16:46:23|0.752
16:46:24|0.752
16:46:25|0.752
16:46:26|0.75156
16:46:27|0.75172
16:46:28|0.75156
16:46:29|0.75156
16:46:30|0.75156
16:46:31|0.75156
16:46:32|0.75156
16:46:33|0.75156
16:46:34|0.75156
16:46:36|0.75156
16:46:37|0.75156
16:46:37|0.75156
16:46:38|0.75156
16:46:39|0.75121
16:46:41|0.7512
16:46:41|0.75101
16:46:42|0.75101
16:46:43|0.75101
16:46:44|0.75121
16:46:45|0.75132
16:46:47|0.75132
16:46:49|0.75132
16:46:50|0.75132
16:46:50|0.75101
16:46:53|0.75101
16:46:54|0.75101
16:46:54|0.75101
16:46:56|0.75101
16:46:57|0.75101
16:46:58|0.75102
16:46:59|0.75102
16:46:59|0.75138
16:47:00|0.7514
16:47:01|0.7514
16:47:03|0.7514
16:47:03|0.7514
16:47:05|0.7514
16:47:06|0.7514
16:47:06|0.7514
16:47:07|0.7514
16:47:09|0.75188
16:47:10|0.75168
16:47:10|0.75168
16:47:12|0.75168
16:47:13|0.75168
16:47:14|0.75164
16:47:15|0.75143
16:47:16|0.75143
16:47:17|0.75143
16:47:18|0.75141
16:47:18|0.75141
16:47:20|0.75141
16:47:20|0.75141
16:47:22|0.75164
16:47:23|0.75164
16:47:23|0.75164
16:47:25|0.75164
16:47:26|0.75164
16:47:26|0.75164
16:47:27|0.75164
16:47:28|0.7515
16:47:29|0.75146
16:47:31|0.75146
16:47:32|0.75172
16:47:33|0.75172
16:47:34|0.75172
16:47:35|0.75172
16:47:36|0.75172
16:47:37|0.75172
16:47:38|0.7518
16:47:39|0.7518
16:47:40|0.7518
16:47:41|0.75172
16:47:42|0.7518
16:47:43|0.7518
16:47:44|0.7518
16:47:45|0.7518
16:47:46|0.7518
16:47:47|0.7518
16:47:49|0.7518
16:47:50|0.7518
16:47:52|0.7518
16:47:52|0.7518
16:47:54|0.7518
16:47:55|0.7518
16:47:56|0.7518
16:47:57|0.7518
16:47:58|0.75184
16:47:59|0.75
16:48:00|0.7507
16:48:01|0.7507
16:48:02|0.7507
16:48:03|0.7507
16:48:04|0.7505
16:48:05|0.7505
16:48:06|0.7505
16:48:07|0.75021
16:48:08|0.7507
16:48:09|0.75064
16:48:10|0.75046
16:48:11|0.75046
16:48:12|0.75046
16:48:13|0.75046
16:48:14|0.75046
16:48:15|0.75046
16:48:16|0.7503
16:48:17|0.75008
16:48:18|0.75008
16:48:19|0.75056
16:48:20|0.75056
16:48:21|0.75031
16:48:22|0.75031
16:48:23|0.75031
16:48:24|0.75036
16:48:25|0.75036
16:48:26|0.75036
16:48:28|0.75106
16:48:28|0.75096
16:48:29|0.75093
16:48:30|0.75093
16:48:31|0.75093
16:48:33|0.75093
16:48:33|0.75079
16:48:34|0.7509
16:48:35|0.75044
16:48:36|0.75055
16:48:38|0.75055
16:48:39|0.75055
16:48:39|0.75047
16:48:41|0.75047
16:48:41|0.75047
16:48:43|0.75047
16:48:44|0.75072
16:48:45|0.75072
16:48:45|0.75072
16:48:46|0.75072
16:48:48|0.75072
16:48:50|0.75072
16:48:51|0.75055
16:48:51|0.75055
16:48:53|0.75035
16:48:53|0.75035
16:48:54|0.75055
16:48:55|0.75054
16:48:56|0.75054
16:48:57|0.75043
16:48:59|0.75043
16:48:59|0.75043
16:49:01|0.75043
16:49:02|0.75053
16:49:03|0.75053
16:49:03|0.75001
16:49:04|0.75001
16:49:06|0.75001
16:49:07|0.75001
16:49:08|0.75001
16:49:09|0.75001
16:49:10|0.75001
16:49:12|0.75001
16:49:13|0.7505
16:49:13|0.75053
16:49:14|0.75053
16:49:15|0.75053
16:49:17|0.75053
16:49:17|0.75053
16:49:18|0.75053
16:49:19|0.75053
16:49:20|0.75053
16:49:21|0.75053
16:49:23|0.75053
16:49:24|0.75053
16:49:25|0.75053
16:49:26|0.75053
16:49:26|0.75033
16:49:28|0.75033
16:49:29|0.75005
16:49:30|0.75005
16:49:31|0.75005
16:49:32|0.75042
16:49:33|0.75042
16:49:34|0.7502
16:49:35|0.7502
16:49:36|0.7502
16:49:37|0.7502
16:49:38|0.75005
16:49:39|0.74958
16:49:40|0.74958
16:49:41|0.75012
16:49:42|0.74963
16:49:43|0.74963
16:49:45|0.74963
16:49:46|0.74963
16:49:46|0.74975
16:49:48|0.74982
16:49:48|0.7501
16:49:50|0.7501
16:49:51|0.7501
16:49:52|0.7501
16:49:53|0.7501
16:49:54|0.7501
16:49:55|0.74993
16:49:56|0.74993
16:49:57|0.74993
16:49:58|0.74982
16:49:59|0.74982
16:50:00|0.74982
16:50:01|0.74982
16:50:02|0.74986
16:50:03|0.75051
16:50:04|0.75051
16:50:05|0.74944
16:50:07|0.74948
16:50:07|0.74948
16:50:08|0.74994
16:50:09|0.75047
16:50:10|0.74993
16:50:11|0.74993
16:50:12|0.74993
16:50:13|0.74993
16:50:14|0.74993
16:50:15|0.75052
16:50:17|0.74976
16:50:18|0.74976
16:50:18|0.74976
16:50:19|0.74976
16:50:21|0.74982
16:50:21|0.74958
16:50:22|0.74958
16:50:23|0.74931
16:50:24|0.74931
16:50:25|0.74931
16:50:26|0.74951
16:50:27|0.74951
16:50:28|0.74968
16:50:29|0.74968
16:50:30|0.74958
16:50:31|0.74958
16:50:32|0.74903
16:50:33|0.74903
16:50:34|0.74929
16:50:36|0.74879
16:50:37|0.74879
16:50:38|0.74859
16:50:39|0.74859
16:50:40|0.749
16:50:40|0.749
16:50:42|0.74859
16:50:43|0.74846
16:50:44|0.74846
16:50:45|0.7488
16:50:46|0.7488
16:50:47|0.7488
16:50:48|0.74859
16:50:49|0.74859
16:50:50|0.74914
16:50:52|0.74914
16:50:52|0.74914
16:50:54|0.74881
16:50:55|0.74885
16:50:56|0.74885
16:50:57|0.74885
16:50:58|0.74885
16:50:59|0.74885
16:51:00|0.74885
16:51:01|0.74902
16:51:02|0.74902
16:51:03|0.74902
16:51:04|0.74983
16:51:05|0.74983
16:51:06|0.74983
16:51:07|0.74983
16:51:08|0.74998
16:51:09|0.74998
16:51:10|0.74998
16:51:12|0.75032
16:51:12|0.75032
16:51:13|0.75032
16:51:14|0.75032
16:51:15|0.75003
16:51:16|0.75003
16:51:17|0.75041
16:51:18|0.75041
16:51:20|0.75041
16:51:20|0.75027
16:51:21|0.75027
16:51:22|0.75027
16:51:23|0.75027
16:51:24|0.75027
16:51:25|0.75027
16:51:26|0.75027
16:51:27|0.75027
16:51:28|0.75011
16:51:29|0.7497
16:51:30|0.7497
16:51:32|0.74884
16:51:32|0.74847
16:51:33|0.74847
16:51:34|0.74858
16:51:35|0.74863
16:51:36|0.7492
16:51:37|0.74824
16:51:38|0.74902
16:51:39|0.74871
16:51:40|0.74871
16:51:41|0.74862
16:51:42|0.74862
16:51:44|0.74862
16:51:44|0.74864
16:51:45|0.74864
16:51:46|0.74864
16:51:47|0.74877
16:51:48|0.74877
16:51:49|0.74877
16:51:50|0.74877
16:51:53|0.74877
16:51:53|0.7483
16:51:55|0.74834
16:51:55|0.74834
16:51:56|0.74834
16:51:57|0.74834
16:51:59|0.74843
16:52:00|0.74843
16:52:00|0.74889
16:52:02|0.74889
16:52:02|0.74881
16:52:04|0.7487
16:52:04|0.7487
16:52:05|0.74916
16:52:06|0.74916
16:52:07|0.74916
16:52:09|0.74916
16:52:10|0.74916
16:52:11|0.7485
16:52:12|0.74898
16:52:13|0.74898
16:52:14|0.74919
16:52:15|0.74919
16:52:16|0.74919
16:52:17|0.74919
16:52:18|0.74919
16:52:19|0.74954
16:52:20|0.74954
16:52:21|0.74938
16:52:22|0.74938
16:52:23|0.74938
16:52:24|0.74938
16:52:25|0.74938
16:52:26|0.74938
16:52:27|0.74938
16:52:28|0.74921
16:52:29|0.74921
16:52:30|0.74921
16:52:31|0.74921
16:52:32|0.74861
16:52:33|0.74861
16:52:34|0.74861
16:52:35|0.74861
16:52:36|0.74861
16:52:37|0.7487
16:52:38|0.7487
16:52:39|0.7487
16:52:40|0.7487
16:52:41|0.7487
16:52:42|0.7487
16:52:43|0.7487
16:52:44|0.7487
16:52:45|0.7487
16:52:46|0.7487
16:52:47|0.74888
16:52:48|0.74871
16:52:49|0.74875
16:52:50|0.74875
16:52:51|0.74875
16:52:52|0.74875
16:52:54|0.74832
16:52:55|0.74832
16:52:57|0.74843
16:52:58|0.74839
16:52:58|0.74812
16:52:59|0.74812
16:53:01|0.74812
16:53:01|0.74812
16:53:02|0.74873
16:53:03|0.74873
16:53:05|0.74871
16:53:06|0.74871
16:53:07|0.74871
16:53:07|0.74887
16:53:08|0.74866
16:53:10|0.74866
16:53:10|0.74866
16:53:11|0.74866
16:53:13|0.74899
16:53:14|0.74899
16:53:14|0.7489
16:53:15|0.74886
16:53:17|0.74886
16:53:18|0.74886
16:53:19|0.74886
16:53:19|0.7479
16:53:21|0.74811
16:53:22|0.74811
16:53:23|0.74811
16:53:24|0.74825
16:53:24|0.74825
16:53:26|0.74853
16:53:26|0.74895
16:53:28|0.74867
16:53:29|0.74867
16:53:29|0.74867
16:53:31|0.74867
16:53:32|0.74867
16:53:33|0.74867
16:53:34|0.74867
16:53:35|0.74818
16:53:36|0.74818
16:53:37|0.74818
16:53:38|0.74867
16:53:39|0.74867
16:53:40|0.74958
16:53:41|0.74958
16:53:42|0.74958
16:53:43|0.74958
16:53:44|0.74908
16:53:45|0.74908
16:53:46|0.74908
16:53:47|0.74908
16:53:48|0.74908
16:53:49|0.74908
16:53:50|0.74957
16:53:51|0.74957
16:53:52|0.74957
16:53:53|0.74943
16:53:54|0.74943
16:53:55|0.74876
16:53:56|0.74882
16:53:57|0.74882
16:53:59|0.74882
16:54:00|0.74882
16:54:01|0.74882
16:54:01|0.74882
16:54:03|0.74936
16:54:04|0.74936
16:54:04|0.74958
16:54:06|0.74958
16:54:07|0.74942
16:54:08|0.74943
16:54:09|0.74943
16:54:10|0.74943
16:54:11|0.74943
16:54:12|0.74951
16:54:13|0.74951
16:54:13|0.74927
16:54:15|0.74927
16:54:16|0.74927
16:54:17|0.74927
16:54:18|0.74954
16:54:18|0.74954
16:54:20|0.74954
16:54:21|0.74954
16:54:21|0.74954
16:54:23|0.74954
16:54:24|0.74954
16:54:24|0.74954
16:54:26|0.74954
16:54:27|0.74993
16:54:28|0.74982
16:54:29|0.74982
16:54:30|0.75
16:54:31|0.75
16:54:33|0.74951
16:54:33|0.74951
16:54:34|0.74999
16:54:35|0.75
16:54:36|0.74974
16:54:37|0.74997
16:54:39|0.74997
16:54:40|0.74997
16:54:40|0.74982
16:54:41|0.74982
16:54:42|0.74982
16:54:43|0.74984
16:54:44|0.74984
16:54:45|0.74955
16:54:46|0.74955
16:54:47|0.7495
16:54:48|0.74943
16:54:49|0.74943
16:54:50|0.74949
16:54:51|0.74949
16:54:52|0.74949
16:54:53|0.74949
16:54:55|0.74943
16:54:56|0.74936
16:54:57|0.74871
16:54:59|0.74871
16:55:00|0.74871
16:55:01|0.74871
16:55:02|0.74901
16:55:03|0.74909
16:55:04|0.7494
16:55:05|0.7494
16:55:07|0.7494
16:55:07|0.7494
16:55:08|0.74968
16:55:09|0.74968
16:55:10|0.74968
16:55:11|0.74972
16:55:13|0.74972
16:55:13|0.74972
16:55:14|0.74972
16:55:15|0.74999
16:55:16|0.74999
16:55:17|0.75054
16:55:18|0.75054
16:55:19|0.75054
16:55:21|0.75014
16:55:21|0.75014
16:55:23|0.75014
16:55:23|0.75014
16:55:24|0.75014
16:55:25|0.75025
16:55:26|0.75025
16:55:27|0.75025
16:55:28|0.75025
16:55:29|0.75035
16:55:31|0.75035
16:55:31|0.75035
16:55:32|0.75035
16:55:33|0.75035
16:55:34|0.75035
16:55:35|0.75035
16:55:36|0.75049
16:55:38|0.75049
16:55:39|0.75049
16:55:40|0.75049
16:55:41|0.75049
16:55:42|0.75049
16:55:43|0.75049
16:55:44|0.75035
16:55:45|0.75035
16:55:46|0.75035
16:55:47|0.75035
16:55:48|0.75035
16:55:49|0.75035
16:55:50|0.75035
16:55:51|0.75035
16:55:52|0.75054
16:55:53|0.75054
16:55:54|0.75054
16:55:55|0.75054
16:55:57|0.75093
16:55:58|0.75068
16:55:59|0.75068
16:56:00|0.75068
16:56:01|0.75093
16:56:01|0.75093
16:56:03|0.75092
16:56:04|0.75092
16:56:04|0.75092
16:56:06|0.75092
16:56:06|0.75092
16:56:08|0.75092
16:56:09|0.75069
16:56:09|0.75105
16:56:11|0.75105
16:56:12|0.75105
16:56:13|0.75105
16:56:14|0.75105
16:56:15|0.75105
16:56:16|0.75105
16:56:17|0.75105
16:56:18|0.75105
16:56:19|0.75105
16:56:20|0.75105
16:56:21|0.75105
16:56:22|0.75095
16:56:23|0.75094
16:56:24|0.75035
16:56:25|0.75035
16:56:26|0.75054
16:56:27|0.75054
16:56:28|0.7506
16:56:29|0.75044
16:56:30|0.75044
16:56:31|0.75044
16:56:32|0.75044
16:56:33|0.75044
16:56:34|0.75076
16:56:35|0.75063
16:56:36|0.75063
16:56:37|0.75035
16:56:38|0.75035
16:56:39|0.75035
16:56:40|0.75063
16:56:41|0.75063
16:56:42|0.75089
16:56:44|0.75116
16:56:44|0.75116
16:56:45|0.75116
16:56:47|0.75116
16:56:48|0.75111
16:56:49|0.75111
16:56:50|0.75111
16:56:51|0.75111
16:56:52|0.75111
16:56:53|0.75111
16:56:54|0.75096
16:56:54|0.75116
16:56:55|0.75116
16:56:57|0.75116
16:56:59|0.75154
16:57:00|0.75154
16:57:01|0.75154
16:57:02|0.75154
16:57:02|0.75138
16:57:03|0.75154
16:57:05|0.75154
16:57:06|0.75154
16:57:07|0.75079
16:57:08|0.75079
16:57:09|0.75069
16:57:09|0.75069
16:57:10|0.7504
16:57:12|0.7504
16:57:12|0.7503
16:57:13|0.7503
16:57:15|0.7503
16:57:15|0.7503
16:57:16|0.7503
16:57:17|0.7503
16:57:18|0.7503
16:57:19|0.75
16:57:20|0.74931
16:57:22|0.74958
16:57:22|0.74974
16:57:23|0.74974
16:57:25|0.74974
16:57:26|0.74974
16:57:26|0.74974
16:57:27|0.74974
16:57:28|0.74993
16:57:30|0.74993
16:57:31|0.74962
16:57:32|0.74962
16:57:32|0.74966
16:57:34|0.74966
16:57:35|0.74966
16:57:35|0.74944
16:57:37|0.74944
16:57:38|0.74944
16:57:39|0.74944
16:57:40|0.74944
16:57:41|0.74944
16:57:42|0.74943
16:57:43|0.74919
16:57:43|0.74923
16:57:45|0.74923
16:57:46|0.74923
16:57:47|0.74923
16:57:47|0.74888
16:57:49|0.74897
16:57:49|0.74922
16:57:51|0.7491
16:57:53|0.7491
16:57:53|0.7491
16:57:54|0.74912
16:57:55|0.74973
16:57:56|0.74922
16:57:58|0.74919
16:57:59|0.74919
16:58:01|0.74872
16:58:01|0.74872
16:58:03|0.74872
16:58:04|0.7489
16:58:05|0.7489
16:58:06|0.74887
16:58:07|0.74887
16:58:08|0.74858
16:58:09|0.74889
16:58:10|0.74889
16:58:11|0.74923
16:58:13|0.74923
16:58:14|0.74942
16:58:14|0.74879
16:58:15|0.74879
16:58:16|0.74872
16:58:18|0.74867
16:58:18|0.74867
16:58:20|0.74867
16:58:20|0.74867
16:58:22|0.74902
16:58:23|0.74933
16:58:24|0.74933
16:58:25|0.74933
16:58:26|0.74933
16:58:27|0.74993
16:58:28|0.74984
16:58:29|0.74984
16:58:30|0.74984
16:58:31|0.74984
16:58:31|0.74984
16:58:33|0.74984
16:58:34|0.74984
16:58:35|0.74984
16:58:35|0.74984
16:58:36|0.74984
16:58:38|0.75081
16:58:38|0.75081
16:58:39|0.75081
16:58:41|0.75081
16:58:42|0.75081
16:58:44|0.75081
16:58:44|0.75081
16:58:45|0.75058
16:58:46|0.75058
16:58:48|0.75064
16:58:49|0.75064
16:58:50|0.75025
16:58:51|0.75025
16:58:52|0.75025
16:58:53|0.75041
16:58:55|0.75041
16:58:56|0.75041
16:58:56|0.75029
16:58:57|0.75008
16:58:59|0.75008
16:59:01|0.75008
16:59:01|0.75008
16:59:02|0.74983
16:59:03|0.74983
16:59:05|0.74976
16:59:05|0.74976
16:59:06|0.74976
16:59:08|0.74966
16:59:09|0.74966
16:59:09|0.74966
16:59:11|0.74966
16:59:12|0.74966
16:59:13|0.74966
16:59:14|0.74954
16:59:15|0.74954
16:59:15|0.74954
16:59:17|0.74944
16:59:18|0.74896
16:59:19|0.74896
16:59:19|0.74896
16:59:20|0.74874
16:59:22|0.7486
16:59:23|0.7486
16:59:23|0.74865
16:59:25|0.74865
16:59:26|0.74865
16:59:27|0.74865
16:59:28|0.74865
16:59:29|0.74897
16:59:30|0.74897
16:59:30|0.74897
16:59:31|0.74897
16:59:33|0.74897
16:59:33|0.74897
16:59:35|0.74897
16:59:36|0.74761
16:59:36|0.74761
16:59:38|0.74761
16:59:39|0.74761
16:59:39|0.74761
16:59:41|0.74761
16:59:41|0.74809
16:59:42|0.74797
16:59:44|0.74797
16:59:45|0.7481
16:59:46|0.7481
16:59:47|0.74816
16:59:48|0.74816
16:59:49|0.7484
16:59:50|0.7484
16:59:52|0.7484
16:59:52|0.7487
16:59:53|0.7487
16:59:55|0.7487
16:59:55|0.7487
16:59:56|0.7488
16:59:57|0.7488
16:59:58|0.7488
17:00:00|0.74928
17:00:01|0.74943
17:00:03|0.74953
17:00:04|0.74953
17:00:05|0.74953
17:00:05|0.74976
17:00:07|0.74993
17:00:08|0.74993
17:00:09|0.74993
17:00:10|0.74993
17:00:11|0.75005
17:00:12|0.75005
17:00:13|0.75005
17:00:14|0.75055
17:00:16|0.7496
17:00:16|0.7496
17:00:18|0.7496
17:00:18|0.74964
17:00:19|0.74964
17:00:21|0.74964
17:00:21|0.74986
17:00:22|0.74986
17:00:23|0.74986
17:00:25|0.74986
17:00:25|0.74977
17:00:27|0.74977
17:00:28|0.74987
17:00:29|0.74987
17:00:30|0.74991
17:00:31|0.74988
17:00:32|0.74987
17:00:33|0.74987
17:00:34|0.74968
17:00:35|0.74975
17:00:36|0.74975
17:00:37|0.74964
17:00:38|0.74964
17:00:39|0.74964
17:00:40|0.74928
17:00:41|0.74905
17:00:42|0.74922
17:00:43|0.74922
17:00:45|0.74987
17:00:45|0.74987
17:00:46|0.74987
17:00:48|0.74987
17:00:48|0.75009
17:00:50|0.75009
17:00:51|0.75009
17:00:51|0.74986
17:00:53|0.74986
17:00:53|0.74986
17:00:55|0.74986
17:00:56|0.74986
17:00:57|0.74986
17:00:58|0.74986
17:00:58|0.74986
17:01:00|0.74988
17:01:02|0.74988
17:01:02|0.74985
17:01:03|0.75069
17:01:05|0.75033
17:01:06|0.75033
17:01:06|0.75033
17:01:08|0.75033
17:01:08|0.75041
17:01:10|0.75041
17:01:11|0.75041
17:01:12|0.75041
17:01:12|0.75041
17:01:14|0.75041
17:01:15|0.75069
17:01:15|0.75069
17:01:16|0.75069
17:01:17|0.75046
17:01:19|0.75046
17:01:20|0.75046
17:01:21|0.7507
17:01:22|0.75107
17:01:22|0.75107
17:01:24|0.75107
17:01:25|0.75107
17:01:26|0.75078
17:01:27|0.75078
17:01:28|0.75082
17:01:29|0.75085
17:01:30|0.75072
17:01:31|0.75073
17:01:32|0.75043
17:01:33|0.75073
17:01:34|0.75073
17:01:36|0.75084
17:01:37|0.75062
17:01:38|0.75085
17:01:39|0.7509
17:01:40|0.75091
17:01:41|0.75093
17:01:42|0.75092
17:01:43|0.75096
17:01:44|0.75108
17:01:45|0.75109
17:01:46|0.75109
17:01:47|0.75109
17:01:48|0.75089
17:01:49|0.75089
17:01:50|0.75089
17:01:51|0.75089
17:01:52|0.75089
17:01:53|0.75089
17:01:54|0.751
17:01:55|0.7508
17:01:56|0.7508
17:01:57|0.7508
17:01:58|0.75168
17:01:59|0.75155
17:02:01|0.75155
17:02:02|0.75155
17:02:03|0.75142
17:02:05|0.75142
17:02:05|0.75142
17:02:06|0.75161
17:02:08|0.75161
17:02:08|0.75161
17:02:09|0.75139
17:02:11|0.75139
17:02:12|0.75139
17:02:12|0.75161
17:02:14|0.75161
17:02:15|0.75161
17:02:16|0.75128
17:02:17|0.75081
17:02:18|0.75162
17:02:19|0.75162
17:02:20|0.75161
17:02:21|0.75161
17:02:22|0.75161
17:02:23|0.75161
17:02:24|0.75161
17:02:25|0.75097
17:02:26|0.75056
17:02:27|0.7509
17:02:28|0.75055
17:02:29|0.75055
17:02:30|0.75077
17:02:31|0.75077
17:02:32|0.75077
17:02:33|0.75077
17:02:34|0.75077
17:02:35|0.75084
17:02:36|0.7509
17:02:37|0.75087
17:02:38|0.75087
17:02:39|0.75114
17:02:40|0.7512
17:02:41|0.7512
17:02:42|0.7512
17:02:43|0.7512
17:02:44|0.7512
17:02:45|0.7512
17:02:46|0.75096
17:02:47|0.75052
17:02:48|0.75052
17:02:50|0.75057
17:02:51|0.75057
17:02:51|0.75033
17:02:53|0.75033
17:02:54|0.75121
17:02:55|0.75121
17:02:56|0.75121
17:02:57|0.75121
17:02:58|0.75121
17:02:59|0.75073
17:03:00|0.75073
17:03:00|0.75073
17:03:01|0.7507
17:03:04|0.7507
17:03:04|0.7507
17:03:06|0.7507
17:03:07|0.75074
17:03:08|0.75074
17:03:09|0.7496
17:03:10|0.74993
17:03:11|0.74987
17:03:13|0.74987
17:03:13|0.74987
17:03:14|0.74987
17:03:15|0.74953
17:03:17|0.74953
17:03:18|0.74954
17:03:19|0.74905
17:03:19|0.74919
17:03:20|0.74919
17:03:22|0.74925
17:03:23|0.74951
17:03:24|0.74921
17:03:24|0.74921
17:03:26|0.74921
17:03:26|0.74965
17:03:28|0.74949
17:03:28|0.74949
17:03:30|0.74949
17:03:32|0.74949
17:03:32|0.74949
17:03:34|0.74919
17:03:34|0.74919
17:03:35|0.7492
17:03:36|0.7492
17:03:37|0.7492
17:03:40|0.74897
17:03:40|0.74897
17:03:41|0.74879
17:03:42|0.74876
17:03:44|0.74876
17:03:45|0.74872
17:03:45|0.74877
17:03:46|0.74877
17:03:47|0.74909
17:03:48|0.74875
17:03:49|0.74876
17:03:51|0.74876
17:03:51|0.74902
17:03:52|0.74867
17:03:53|0.74877
17:03:55|0.74883
17:03:55|0.7486
17:03:57|0.7486
17:03:58|0.7486
17:03:58|0.7486
17:03:59|0.74874
17:04:00|0.74874
17:04:01|0.74863
17:04:02|0.7486
17:04:04|0.749
17:04:05|0.74888
17:04:06|0.74888
17:04:08|0.74888
17:04:08|0.74925
17:04:09|0.74957
17:04:10|0.74957
17:04:11|0.74957
17:04:12|0.7496
17:04:14|0.74982
17:04:14|0.74985
17:04:15|0.74985
17:04:16|0.75032
17:04:18|0.75028
17:04:19|0.75028
17:04:19|0.75028
17:04:20|0.75028
17:04:22|0.75028
17:04:23|0.75028
17:04:24|0.75028
17:04:25|0.75028
17:04:26|0.75028
17:04:27|0.75028
17:04:29|0.74992
17:04:29|0.74992
17:04:30|0.74992
17:04:31|0.74992
17:04:32|0.74992
17:04:33|0.75056
17:04:34|0.75068
17:04:35|0.75068
17:04:36|0.75068
17:04:37|0.75074
17:04:38|0.75056
17:04:39|0.75119
17:04:40|0.75119
17:04:41|0.75108
17:04:42|0.75108
17:04:43|0.75124
17:04:44|0.75105
17:04:46|0.75105
17:04:47|0.75097
17:04:48|0.75097
17:04:49|0.75105
17:04:50|0.75105
17:04:51|0.75105
17:04:52|0.75108
17:04:53|0.75108
17:04:54|0.75118
17:04:55|0.75109
17:04:56|0.75109
17:04:57|0.75109
17:04:58|0.75088
17:04:59|0.75049
17:05:00|0.75063
17:05:01|0.75063
17:05:02|0.75063
17:05:03|0.75051
17:05:04|0.75052
17:05:06|0.75084
17:05:07|0.75084
17:05:08|0.75084
17:05:09|0.7504
17:05:10|0.75105
17:05:11|0.75132
17:05:13|0.75132
17:05:13|0.75132
17:05:15|0.75138
17:05:15|0.75161
17:05:17|0.7525
17:05:17|0.7525
17:05:19|0.7525
17:05:19|0.75249
17:05:20|0.75314
17:05:22|0.75328
17:05:22|0.75328
17:05:24|0.75328
17:05:24|0.75357
17:05:26|0.75357
17:05:27|0.75357
17:05:28|0.75357
17:05:29|0.75332
17:05:29|0.75357
17:05:31|0.75357
17:05:32|0.75357
17:05:33|0.75357
17:05:34|0.75357
17:05:34|0.75357
17:05:36|0.75254
17:05:37|0.75254
17:05:37|0.75327
17:05:38|0.75327
17:05:40|0.75327
17:05:41|0.7527
17:05:42|0.7527
17:05:43|0.7527
17:05:44|0.7527
17:05:45|0.7527
17:05:46|0.7527
17:05:47|0.7527
17:05:48|0.7527
17:05:49|0.7527
17:05:50|0.7527
17:05:51|0.7527
17:05:52|0.7527
17:05:53|0.7527
17:05:54|0.75289
17:05:55|0.75298
17:05:56|0.75298
17:05:57|0.75298
17:05:58|0.75298
17:05:59|0.75313
17:06:00|0.75313
17:06:01|0.75383
17:06:02|0.75393
17:06:03|0.75393
17:06:04|0.75393
17:06:05|0.75393
17:06:06|0.75393
17:06:08|0.75393
17:06:08|0.75389
17:06:11|0.75393
17:06:11|0.75393
17:06:13|0.75322
17:06:15|0.75321
17:06:16|0.75325
17:06:16|0.7542
17:06:18|0.7542
17:06:20|0.75385
17:06:20|0.75385
17:06:22|0.75385
17:06:22|0.75385
17:06:23|0.75385
17:06:25|0.75385
17:06:25|0.75385
17:06:26|0.75385
17:06:27|0.75385
17:06:28|0.75385
17:06:30|0.75385
17:06:31|0.75385
17:06:31|0.75385
17:06:32|0.75385
17:06:33|0.75385
17:06:34|0.75374
17:06:36|0.75374
17:06:36|0.75374
17:06:37|0.75372
17:06:38|0.75372
17:06:39|0.7536
17:06:41|0.7536
17:06:42|0.75332
17:06:43|0.75361
17:06:44|0.75361
17:06:45|0.75361
17:06:46|0.75361
17:06:46|0.75345
17:06:47|0.75338
17:06:49|0.75338
17:06:50|0.75338
17:06:51|0.753
17:06:51|0.753
17:06:52|0.753
17:06:53|0.75325
17:06:54|0.75325
17:06:55|0.75278
17:06:57|0.75282
17:06:58|0.75282
17:06:59|0.75318
17:07:00|0.75326
17:07:01|0.75289
17:07:02|0.75289
17:07:03|0.75282
17:07:05|0.75282
17:07:05|0.75226
17:07:07|0.75201
17:07:07|0.75201
17:07:09|0.75209
17:07:10|0.75209
17:07:11|0.75209
17:07:12|0.75195
17:07:13|0.75195
17:07:14|0.75174
17:07:15|0.75174
17:07:15|0.75235
17:07:16|0.75201
17:07:17|0.75201
17:07:19|0.75201
17:07:20|0.75201
17:07:21|0.75283
17:07:22|0.75289
17:07:23|0.75253
17:07:24|0.75289
17:07:25|0.75289
17:07:26|0.75289
17:07:27|0.75289
17:07:28|0.75312
17:07:29|0.75312
17:07:30|0.75312
17:07:31|0.75282
17:07:32|0.75282
17:07:33|0.75282
17:07:34|0.75282
17:07:35|0.75282
17:07:37|0.75282
17:07:38|0.75282
17:07:38|0.75282
17:07:40|0.75282
17:07:41|0.75284
17:07:42|0.75313
17:07:42|0.75326
17:07:44|0.75326
17:07:44|0.75326
17:07:45|0.75326
17:07:47|0.75282
17:07:48|0.75266
17:07:48|0.75283
17:07:50|0.75283
17:07:51|0.75283
17:07:51|0.75302
17:07:52|0.75302
17:07:53|0.75264
17:07:55|0.75264
17:07:56|0.75264
17:07:57|0.75264
17:07:58|0.75294
17:07:59|0.75294
17:08:00|0.75294
17:08:01|0.75294
17:08:02|0.75294
17:08:03|0.75274
17:08:04|0.75274
17:08:05|0.75274
17:08:06|0.75274
17:08:07|0.75274
17:08:08|0.7525
17:08:10|0.75286
17:08:11|0.75322
17:08:12|0.75322
17:08:13|0.7529
17:08:14|0.7529
17:08:16|0.75297
17:08:17|0.75294
17:08:17|0.75294
17:08:19|0.75298
17:08:20|0.75298
17:08:20|0.75298
17:08:22|0.75298
17:08:23|0.75302
17:08:23|0.75302
17:08:24|0.7529
17:08:26|0.7529
17:08:26|0.7529
17:08:28|0.75309
17:08:29|0.75294
17:08:30|0.75294
17:08:31|0.75294
17:08:32|0.7529
17:08:33|0.7529
17:08:34|0.75274
17:08:35|0.75274
17:08:36|0.75274
17:08:37|0.75274
17:08:38|0.75286
17:08:39|0.75286
17:08:40|0.75286
17:08:41|0.75279
17:08:42|0.75279
17:08:43|0.75279
17:08:44|0.75279
17:08:45|0.75279
17:08:46|0.75279
17:08:47|0.75279
17:08:48|0.75279
17:08:49|0.75279
17:08:50|0.75279
17:08:51|0.75279
17:08:52|0.75279
17:08:53|0.75302
17:08:54|0.75302
17:08:55|0.75302
17:08:56|0.7528
17:08:57|0.7528
17:08:58|0.75342
17:08:59|0.75342
17:09:00|0.75342
17:09:01|0.75342
17:09:02|0.75342
17:09:03|0.75342
17:09:04|0.75342
17:09:05|0.75342
17:09:06|0.75342
17:09:07|0.75342
17:09:08|0.75343
17:09:09|0.75343
17:09:10|0.75343
17:09:11|0.7536
17:09:12|0.7536
17:09:13|0.75366
17:09:14|0.75366
17:09:15|0.75414
17:09:16|0.75419
17:09:17|0.75419
17:09:18|0.75419
17:09:19|0.75419
17:09:20|0.75345
17:09:21|0.75345
17:09:22|0.75345
17:09:23|0.75345
17:09:24|0.75345
17:09:25|0.75342
17:09:27|0.75342
17:09:27|0.75342
17:09:29|0.75348
17:09:29|0.75348
17:09:31|0.75348
17:09:32|0.75342
17:09:33|0.75282
17:09:35|0.75282
17:09:35|0.75282
17:09:36|0.75282
17:09:37|0.75282
17:09:38|0.75282
17:09:39|0.75338
17:09:40|0.75338
17:09:41|0.75274
17:09:42|0.7525
17:09:43|0.7525
17:09:44|0.75276
17:09:45|0.75225
17:09:46|0.75225
17:09:48|0.75225
17:09:48|0.75224
17:09:49|0.75224
17:09:51|0.75224
17:09:51|0.75224
17:09:52|0.75224
17:09:53|0.75274
17:09:54|0.75274
17:09:56|0.75274
17:09:56|0.75274
17:09:57|0.75274
17:09:58|0.75265
17:09:59|0.75265
17:10:00|0.75278
17:10:01|0.75278
17:10:02|0.75278
17:10:03|0.75278
17:10:04|0.75278
17:10:05|0.75278
17:10:06|0.75278
17:10:07|0.75278
17:10:08|0.75278
17:10:10|0.75278
17:10:11|0.75318
17:10:12|0.75318
17:10:13|0.75318
17:10:15|0.75318
17:10:15|0.75318
17:10:17|0.7528
17:10:17|0.7528
17:10:18|0.7528
17:10:20|0.75317
17:10:20|0.75317
17:10:22|0.75309
17:10:22|0.75309
17:10:23|0.75309
17:10:24|0.75309
17:10:26|0.75318
17:10:26|0.75318
17:10:28|0.75318
17:10:28|0.75309
17:10:29|0.75309
17:10:31|0.75309
17:10:32|0.75308
17:10:32|0.75308
17:10:34|0.75308
17:10:34|0.75308
17:10:35|0.75308
17:10:36|0.75285
17:10:37|0.75285
17:10:39|0.75285
17:10:40|0.7528
17:10:41|0.7528
17:10:42|0.75234
17:10:43|0.75234
17:10:44|0.752
17:10:45|0.752
17:10:46|0.752
17:10:47|0.75193
17:10:48|0.75207
17:10:49|0.75207
17:10:50|0.75242
17:10:51|0.75242
17:10:52|0.75242
17:10:53|0.75242
17:10:54|0.75244
17:10:55|0.7525
17:10:56|0.75229
17:10:57|0.75229
17:10:58|0.75229
17:10:59|0.75229
17:11:00|0.75229
17:11:01|0.75229
17:11:02|0.75229
17:11:03|0.753
17:11:04|0.75281
17:11:05|0.75281
17:11:06|0.75281
17:11:07|0.75273
17:11:08|0.75265
17:11:09|0.7529
17:11:10|0.7529
17:11:12|0.7529
17:11:13|0.75262
17:11:14|0.75262
17:11:15|0.75259
17:11:16|0.75258
17:11:17|0.75258
17:11:18|0.75216
17:11:18|0.75194
17:11:19|0.75194
17:11:21|0.75194
17:11:22|0.75194
17:11:23|0.75198
17:11:23|0.75198
17:11:25|0.75166
17:11:26|0.75166
17:11:28|0.75166
17:11:28|0.7518
17:11:29|0.7518
17:11:31|0.7518
17:11:32|0.7518
17:11:33|0.7518
17:11:34|0.7518
17:11:35|0.7518
17:11:35|0.7518
17:11:36|0.75269
17:11:38|0.75268
17:11:38|0.75268
17:11:40|0.75269
17:11:41|0.75269
17:11:42|0.75269
17:11:43|0.75269
17:11:44|0.75269
17:11:45|0.75233
17:11:46|0.7525
17:11:47|0.75269
17:11:48|0.753
17:11:51|0.753
17:11:51|0.75358
17:11:52|0.7536
17:11:53|0.75319
17:11:54|0.75319
17:11:55|0.75321
17:11:57|0.75321
17:11:57|0.75321
17:11:58|0.75321
17:12:00|0.75321
17:12:00|0.75321
17:12:01|0.75322
17:12:02|0.75294
17:12:03|0.75278
17:12:04|0.75278
17:12:05|0.75278
17:12:06|0.75278
17:12:07|0.75278
17:12:08|0.75334
17:12:09|0.75334
17:12:11|0.75334
17:12:11|0.75331
17:12:13|0.75331
17:12:14|0.75333
17:12:15|0.75281
17:12:16|0.75314
17:12:17|0.75314
17:12:18|0.75314
17:12:19|0.75314
17:12:21|0.75314
17:12:22|0.75314
17:12:23|0.75314
17:12:23|0.75314
17:12:25|0.75314
17:12:25|0.75269
17:12:27|0.75274
17:12:28|0.75274
17:12:29|0.75277
17:12:30|0.75258
17:12:31|0.75258
17:12:31|0.75258
17:12:33|0.75258
17:12:34|0.75258
17:12:34|0.75258
17:12:36|0.75258
17:12:36|0.75258
17:12:38|0.75232
17:12:39|0.7528
17:12:39|0.7528
17:12:41|0.7528
17:12:42|0.75254
17:12:42|0.7523
17:12:43|0.7523
17:12:45|0.7528
17:12:46|0.75261
17:12:48|0.75261
17:12:49|0.75261
17:12:49|0.75261
17:12:50|0.75262
17:12:51|0.75262
17:12:52|0.75262
17:12:53|0.75262
17:12:54|0.75262
17:12:55|0.7525
17:12:56|0.7525
17:12:58|0.7523
17:12:58|0.7523
17:13:00|0.7521
17:13:00|0.75143
17:13:01|0.75143
17:13:03|0.75143
17:13:04|0.7504
17:13:05|0.75105
17:13:05|0.75105
17:13:06|0.75105
17:13:07|0.75105
17:13:08|0.75102
17:13:09|0.75102
17:13:10|0.75102
17:13:11|0.75102
17:13:14|0.75101
17:13:15|0.75073
17:13:15|0.75084
17:13:17|0.75084
17:13:17|0.75101
17:13:19|0.75101
17:13:20|0.75101
17:13:21|0.75101
17:13:22|0.75093
17:13:23|0.7511
17:13:24|0.7511
17:13:24|0.7511
17:13:26|0.7511
17:13:27|0.7511
17:13:28|0.7511
17:13:30|0.75119
17:13:30|0.75119
17:13:32|0.75119
17:13:32|0.75106
17:13:34|0.75081
17:13:34|0.75102
17:13:35|0.75106
17:13:37|0.7507
17:13:38|0.7507
17:13:38|0.7507
17:13:39|0.75117
17:13:40|0.75066
17:13:42|0.75066
17:13:42|0.7511
17:13:43|0.7511
17:13:44|0.7511
17:13:46|0.7512
17:13:47|0.75119
17:13:48|0.7512
17:13:49|0.7512
17:13:50|0.7512
17:13:51|0.7512
17:13:52|0.7512
17:13:53|0.7512
17:13:54|0.74922
17:13:55|0.74976
17:13:56|0.74989
17:13:57|0.74976
17:13:58|0.74976
17:13:59|0.74976
17:14:00|0.74976
17:14:01|0.75031
17:14:02|0.74965
17:14:03|0.74964
17:14:04|0.74961
17:14:05|0.74955
17:14:06|0.74962
17:14:07|0.74986
17:14:08|0.74986
17:14:10|0.74986
17:14:10|0.74982
17:14:12|0.74982
17:14:12|0.74959
17:14:14|0.74982
17:14:15|0.74982
17:14:17|0.74963
17:14:18|0.74963
17:14:18|0.74982
17:14:19|0.74982
17:14:21|0.74982
17:14:22|0.74989
17:14:23|0.74989
17:14:23|0.74989
17:14:25|0.74989
17:14:26|0.74989
17:14:27|0.75004
17:14:28|0.75007
17:14:28|0.75001
17:14:30|0.75001
17:14:30|0.75018
17:14:33|0.75018
17:14:33|0.74993
17:14:34|0.7499
17:14:35|0.75004
17:14:36|0.75018
17:14:37|0.75018
17:14:38|0.75032
17:14:40|0.75032
17:14:40|0.75032
17:14:42|0.75021
17:14:42|0.75021
17:14:43|0.75026
17:14:45|0.75026
17:14:45|0.75026
17:14:46|0.75026
17:14:47|0.75026
17:14:48|0.75026
17:14:49|0.75026
17:14:51|0.75026
17:14:51|0.75026
17:14:52|0.75026
17:14:53|0.75025
17:14:55|0.75025
17:14:56|0.75025
17:14:56|0.75025
17:14:57|0.75025
17:14:58|0.75025
17:14:59|0.75025
17:15:01|0.75031
17:15:02|0.75031
17:15:03|0.75069
17:15:04|0.75069
17:15:05|0.75069
17:15:06|0.75069
17:15:07|0.75069
17:15:08|0.75069
17:15:09|0.75069
17:15:10|0.75069
17:15:11|0.75069
17:15:13|0.7499
17:15:14|0.7499
17:15:15|0.74998
17:15:16|0.74998
17:15:17|0.74998
17:15:19|0.74998
17:15:20|0.74998
17:15:21|0.74998
17:15:22|0.75045
17:15:23|0.75081
17:15:24|0.75081
17:15:25|0.7511
17:15:26|0.75143
17:15:26|0.75143
17:15:28|0.75043
17:15:28|0.75045
17:15:30|0.75041
17:15:31|0.75041
17:15:32|0.75041
17:15:33|0.75034
17:15:34|0.75008
17:15:35|0.7505
17:15:36|0.7505
17:15:37|0.75058
17:15:38|0.75066
17:15:39|0.75066
17:15:40|0.75058
17:15:41|0.75042
17:15:42|0.7505
17:15:43|0.7505
17:15:44|0.7505
17:15:45|0.7505
17:15:46|0.7505
17:15:47|0.7505
17:15:48|0.7505
17:15:49|0.75026
17:15:51|0.75
17:15:52|0.75
17:15:52|0.75
17:15:54|0.7501
17:15:55|0.7501
17:15:55|0.7501
17:15:56|0.75026
17:15:58|0.75041
17:15:58|0.75041
17:15:59|0.75041
17:16:01|0.75041
17:16:01|0.75023
17:16:02|0.75186
17:16:04|0.75213
17:16:04|0.75213
17:16:05|0.75213
17:16:06|0.75247
17:16:07|0.7525
17:16:08|0.75255
17:16:09|0.75256
17:16:10|0.75256
17:16:11|0.75264
17:16:12|0.75264
17:16:13|0.75274
17:16:14|0.75279
17:16:16|0.75269
17:16:18|0.75282
17:16:18|0.75282
17:16:20|0.75282
17:16:20|0.75265
17:16:22|0.75265
17:16:23|0.75265
17:16:24|0.75265
17:16:25|0.75265
17:16:26|0.75265
17:16:27|0.75265
17:16:28|0.75265
17:16:29|0.75265
17:16:30|0.75209
17:16:31|0.75167
17:16:32|0.75167
17:16:33|0.75167
17:16:35|0.75181
17:16:35|0.75222
17:16:38|0.75222
17:16:38|0.75222
17:16:40|0.75201
17:16:40|0.75201
17:16:41|0.75201
17:16:42|0.75201
17:16:43|0.75107
17:16:44|0.75107
17:16:45|0.75177
17:16:47|0.75177
17:16:47|0.75177
17:16:49|0.75177
17:16:49|0.75177
17:16:51|0.75169
17:16:51|0.7517
17:16:52|0.7517
17:16:53|0.7517
17:16:54|0.7517
17:16:56|0.75193
17:16:58|0.75193
17:16:58|0.75193
17:16:59|0.75193
17:17:01|0.75193
17:17:01|0.75193
17:17:02|0.75203
17:17:04|0.75203
17:17:05|0.7517
17:17:05|0.7517
17:17:06|0.7517
17:17:08|0.7517
17:17:08|0.75193
17:17:09|0.75193
17:17:10|0.75171
17:17:12|0.75172
17:17:13|0.75172
17:17:14|0.75172
17:17:14|0.75224
17:17:15|0.75224
17:17:18|0.75224
17:17:19|0.75224
17:17:20|0.75191
17:17:21|0.75191
17:17:23|0.75177
17:17:23|0.75177
17:17:25|0.75171
17:17:26|0.75171
17:17:26|0.75171
17:17:28|0.75157
17:17:30|0.75157
17:17:30|0.75122
17:17:31|0.75146
17:17:32|0.75146
17:17:34|0.75174
17:17:35|0.75204
17:17:36|0.75224
17:17:37|0.75224
17:17:38|0.75224
17:17:39|0.75224
17:17:40|0.75224
17:17:41|0.75257
17:17:42|0.75257
17:17:43|0.75218
17:17:44|0.75218
17:17:45|0.75218
17:17:46|0.75218
17:17:47|0.75218
17:17:48|0.75218
17:17:49|0.75218
17:17:51|0.75249
17:17:51|0.75249
17:17:53|0.75249
17:17:53|0.75249
17:17:54|0.75223
17:17:55|0.75223
17:17:56|0.75223
17:17:58|0.75222
17:17:58|0.75218
17:17:59|0.75218
17:18:00|0.75225
17:18:02|0.75225
17:18:02|0.75241
17:18:03|0.75218
17:18:04|0.75218
17:18:05|0.75201
17:18:07|0.75201
17:18:07|0.75209
17:18:08|0.75222
17:18:09|0.7521
17:18:10|0.7521
17:18:12|0.7521
17:18:14|0.75182
17:18:14|0.75325
17:18:15|0.75325
17:18:17|0.75325
17:18:19|0.7534
17:18:20|0.75296
17:18:21|0.75363
17:18:22|0.75363
17:18:24|0.75363
17:18:25|0.75363
17:18:26|0.75363
17:18:28|0.75363
17:18:29|0.75345
17:18:30|0.75345
17:18:30|0.75299
17:18:32|0.75299
17:18:32|0.7529
17:18:33|0.7529
17:18:34|0.75272
17:18:35|0.75272
17:18:37|0.75272
17:18:38|0.75272
17:18:39|0.75301
17:18:39|0.75301
17:18:41|0.75301
17:18:42|0.75301
17:18:43|0.75301
17:18:43|0.75177
17:18:45|0.75231
17:18:45|0.75231
17:18:47|0.75208
17:18:47|0.75215
17:18:48|0.75215
17:18:50|0.75211
17:18:51|0.75246
17:18:52|0.75246
17:18:53|0.75246
17:18:54|0.75227
17:18:55|0.752
17:18:56|0.75212
17:18:57|0.75235
17:18:58|0.75235
17:18:59|0.75235
17:19:00|0.75235
17:19:01|0.75178
17:19:02|0.75178
17:19:03|0.75178
17:19:04|0.75178
17:19:05|0.75178
17:19:06|0.75178
17:19:07|0.75216
17:19:09|0.75215
17:19:09|0.75228
17:19:10|0.75228
17:19:11|0.75228
17:19:12|0.75228
17:19:14|0.75312
17:19:15|0.75292
17:19:16|0.75292
17:19:17|0.75292
17:19:18|0.75292
17:19:20|0.75292
17:19:20|0.75292
17:19:22|0.75292
17:19:23|0.7532
17:19:23|0.7532
17:19:25|0.7532
17:19:27|0.7532
17:19:27|0.75282
17:19:29|0.75267
17:19:30|0.75267
17:19:31|0.75267
17:19:32|0.75264
17:19:33|0.75264
17:19:34|0.75289
17:19:35|0.75275
17:19:36|0.75275
17:19:37|0.75275
17:19:38|0.75275
17:19:39|0.75263
17:19:41|0.75239
17:19:42|0.75239
17:19:43|0.75239
17:19:43|0.75239
17:19:44|0.75239
17:19:45|0.75239
17:19:46|0.75235
17:19:47|0.75235
17:19:48|0.75235
17:19:49|0.7529
17:19:50|0.7529
17:19:51|0.7529
17:19:52|0.7529
17:19:53|0.7529
17:19:54|0.7529
17:19:55|0.7529
17:19:56|0.7529
17:19:57|0.7529
17:19:58|0.7529
17:19:59|0.7528
17:20:00|0.75328
17:20:02|0.75328
17:20:03|0.75328
17:20:03|0.75328
17:20:05|0.75267
17:20:05|0.75267
17:20:07|0.75267
17:20:07|0.75267
17:20:09|0.75267
17:20:10|0.75267
17:20:11|0.75267
17:20:12|0.75267
17:20:13|0.75267
17:20:13|0.75267
17:20:14|0.75267
17:20:15|0.75251
17:20:16|0.75251
17:20:17|0.75251
17:20:20|0.75296
17:20:21|0.75296
17:20:22|0.75296
17:20:23|0.75296
17:20:24|0.75296
17:20:25|0.75296
17:20:26|0.75296
17:20:27|0.75275
17:20:28|0.75274
17:20:29|0.75274
17:20:30|0.75274
17:20:31|0.75274
17:20:32|0.75274
17:20:33|0.75274
17:20:34|0.75274
17:20:35|0.75274
17:20:36|0.75274
17:20:37|0.75254
17:20:38|0.75254
17:20:39|0.75254
17:20:40|0.75254
17:20:41|0.75323
17:20:42|0.75323
17:20:43|0.75323
17:20:44|0.75323
17:20:45|0.75323
17:20:46|0.75323
17:20:47|0.75323
17:20:49|0.75317
17:20:49|0.75342
17:20:50|0.75289
17:20:51|0.7532
17:20:52|0.7532
17:20:54|0.7532
17:20:54|0.7532
17:20:56|0.75323
17:20:56|0.75262
17:20:58|0.75262
17:20:58|0.75262
17:21:00|0.75262
17:21:01|0.75262
17:21:01|0.75264
17:21:02|0.75264
17:21:03|0.75312
17:21:04|0.75366
17:21:05|0.75366
17:21:06|0.75374
17:21:07|0.75424
17:21:08|0.75424
17:21:09|0.75423
17:21:11|0.75423
17:21:11|0.75423
17:21:13|0.75409
17:21:14|0.75409
17:21:14|0.75403
17:21:16|0.75371
17:21:17|0.75371
17:21:17|0.75369
17:21:18|0.75369
17:21:19|0.75369
17:21:21|0.7528
17:21:23|0.75259
17:21:24|0.75259
17:21:25|0.75259
17:21:26|0.75259
17:21:27|0.75327
17:21:28|0.75327
17:21:29|0.75328
17:21:30|0.75328
17:21:31|0.75316
17:21:32|0.75352
17:21:34|0.75352
17:21:34|0.75352
17:21:35|0.75352
17:21:36|0.75352
17:21:38|0.75352
17:21:39|0.75352
17:21:40|0.75352
17:21:41|0.75407
17:21:42|0.75407
17:21:43|0.75407
17:21:45|0.75407
17:21:45|0.75353
17:21:46|0.75353
17:21:47|0.75392
17:21:48|0.75392
17:21:49|0.75383
17:21:50|0.75352
17:21:51|0.75352
17:21:52|0.75352
17:21:53|0.75352
17:21:54|0.75293
17:21:55|0.75317
17:21:56|0.75317
17:21:57|0.75317
17:21:58|0.75251
17:21:59|0.75295
17:22:01|0.75295
17:22:01|0.7525
17:22:02|0.75259
17:22:03|0.75296
17:22:04|0.75296
17:22:05|0.75269
17:22:06|0.75269
17:22:08|0.75341
17:22:08|0.75303
17:22:09|0.75312
17:22:10|0.75278
17:22:11|0.75302
17:22:12|0.75303
17:22:13|0.75269
17:22:14|0.75269
17:22:15|0.75295
17:22:16|0.75295
17:22:17|0.7525
17:22:18|0.75271
17:22:20|0.75249
17:22:20|0.7527
17:22:22|0.75253
17:22:24|0.75253
17:22:24|0.75253
17:22:26|0.75253
17:22:26|0.75253
17:22:27|0.75232
17:22:28|0.75179
17:22:30|0.75224
17:22:30|0.75202
17:22:32|0.75202
17:22:32|0.75202
17:22:34|0.75197
17:22:35|0.75223
17:22:35|0.75223
17:22:37|0.75223
17:22:38|0.75207
17:22:39|0.75207
17:22:40|0.75177
17:22:41|0.75177
17:22:42|0.75148
17:22:44|0.75148
17:22:45|0.75148
17:22:45|0.75085
17:22:46|0.752
17:22:47|0.752
17:22:48|0.75199
17:22:50|0.75199
17:22:50|0.75245
17:22:51|0.75254
17:22:52|0.75254
17:22:53|0.752
17:22:54|0.75221
17:22:55|0.75191
17:22:56|0.75191
17:22:57|0.75191
17:22:59|0.752
17:22:59|0.752
17:23:01|0.752
17:23:02|0.75204
17:23:02|0.75205
17:23:03|0.75205
17:23:05|0.7515
17:23:05|0.7515
17:23:06|0.75149
17:23:07|0.75149
17:23:08|0.75175
17:23:09|0.75165
17:23:10|0.75165
17:23:11|0.75165
17:23:13|0.75173
17:23:14|0.75149
17:23:14|0.75149
17:23:15|0.75149
17:23:16|0.75149
17:23:18|0.75149
17:23:18|0.75149
17:23:19|0.75173
17:23:20|0.75173
17:23:21|0.7516
17:23:23|0.7516
17:23:25|0.7516
17:23:26|0.75138
17:23:26|0.75095
17:23:27|0.75095
17:23:28|0.75103
17:23:29|0.75103
17:23:31|0.75103
17:23:31|0.75103
17:23:32|0.75103
17:23:33|0.75103
17:23:35|0.75068
17:23:35|0.75079
17:23:36|0.75008
17:23:37|0.75008
17:23:38|0.75008
17:23:40|0.75008
17:23:40|0.75008
17:23:41|0.75005
17:23:42|0.75005
17:23:44|0.75005
17:23:45|0.75021
17:23:46|0.75021
17:23:46|0.75021
17:23:48|0.75021
17:23:49|0.749
17:23:50|0.74901
17:23:51|0.74901
17:23:52|0.749
17:23:53|0.749
17:23:54|0.74901
17:23:55|0.74901
17:23:57|0.749
17:23:57|0.74917
17:23:59|0.7493
17:23:59|0.74929
17:24:00|0.74929
17:24:01|0.749
17:24:03|0.749
17:24:03|0.74904
17:24:04|0.74904
17:24:06|0.74904
17:24:06|0.74904
17:24:07|0.74904
17:24:08|0.74919
17:24:09|0.74919
17:24:11|0.74901
17:24:11|0.74902
17:24:12|0.74902
17:24:13|0.74926
17:24:14|0.749
17:24:15|0.749
17:24:16|0.74904
17:24:17|0.74919
17:24:19|0.74975
17:24:20|0.74901
17:24:20|0.74901
17:24:22|0.749
17:24:22|0.74902
17:24:23|0.749
17:24:25|0.749
17:24:26|0.749
17:24:28|0.749
17:24:29|0.74904
17:24:29|0.74904
17:24:30|0.74904
17:24:31|0.74904
17:24:32|0.749
17:24:34|0.7489
17:24:34|0.74905
17:24:35|0.74912
17:24:36|0.74912
17:24:38|0.74926
17:24:38|0.7494
17:24:40|0.74926
17:24:41|0.74926
17:24:42|0.74917
17:24:42|0.74917
17:24:43|0.74917
17:24:45|0.74904
17:24:46|0.7492
17:24:47|0.7492
17:24:48|0.7494
17:24:49|0.74906
17:24:50|0.74906
17:24:51|0.74906
17:24:53|0.74917
17:24:53|0.74917
17:24:55|0.74921
17:24:55|0.74921
17:24:57|0.74921
17:24:57|0.74921
17:24:58|0.74921
17:25:00|0.74918
17:25:00|0.74918
17:25:02|0.74918
17:25:03|0.74945
17:25:03|0.74945
17:25:04|0.74965
17:25:06|0.75099
17:25:06|0.75099
17:25:08|0.75099
17:25:09|0.75099
17:25:10|0.75099
17:25:11|0.75099
17:25:12|0.75099
17:25:13|0.75045
17:25:14|0.75045
17:25:15|0.75029
17:25:16|0.75029
17:25:17|0.75029
17:25:18|0.75029
17:25:19|0.75029
17:25:20|0.75029
17:25:21|0.75029
17:25:22|0.75027
17:25:23|0.75027
17:25:24|0.75027
17:25:26|0.75027
17:25:26|0.75027
17:25:29|0.74966
17:25:30|0.74966
17:25:30|0.74966
17:25:31|0.74944
17:25:32|0.74918
17:25:33|0.74918
17:25:34|0.74918
17:25:35|0.74918
17:25:37|0.74918
17:25:38|0.74909
17:25:39|0.74909
17:25:40|0.74909
17:25:40|0.74909
17:25:42|0.74909
17:25:43|0.74909
17:25:44|0.74909
17:25:45|0.74909
17:25:45|0.74913
17:25:47|0.74913
17:25:48|0.74913
17:25:49|0.74913
17:25:49|0.74913
17:25:50|0.74913
17:25:52|0.74913
17:25:53|0.74913
17:25:54|0.74924
17:25:55|0.74924
17:25:56|0.74892
17:25:57|0.74892
17:25:57|0.74892
17:25:59|0.74892
17:26:00|0.74905
17:26:01|0.74905
17:26:02|0.74905
17:26:03|0.74905
17:26:04|0.74919
17:26:06|0.74919
17:26:07|0.74919
17:26:07|0.74919
17:26:08|0.74919
17:26:09|0.74919
17:26:10|0.74919
17:26:11|0.74861
17:26:12|0.74861
17:26:13|0.74861
17:26:14|0.74876
17:26:15|0.74876
17:26:17|0.74863
17:26:18|0.74883
17:26:19|0.74883
17:26:19|0.74833
17:26:20|0.74833
17:26:21|0.74845
17:26:23|0.74824
17:26:23|0.74826
17:26:24|0.74826
17:26:25|0.74826
17:26:27|0.74826
17:26:28|0.74837
17:26:29|0.74841
17:26:31|0.74841
17:26:31|0.74841
17:26:33|0.74841
17:26:33|0.74841
17:26:35|0.74841
17:26:35|0.74841
17:26:36|0.74841
17:26:38|0.74841
17:26:39|0.74841
17:26:40|0.74841
17:26:41|0.74884
17:26:43|0.74893
17:26:43|0.74893
17:26:44|0.74881
17:26:45|0.74881
17:26:46|0.74881
17:26:47|0.74897
17:26:48|0.74888
17:26:49|0.74888
17:26:51|0.74888
17:26:52|0.74881
17:26:53|0.74881
17:26:53|0.74855
17:26:54|0.74848
17:26:56|0.74848
17:26:57|0.74832
17:26:57|0.74804
17:26:58|0.74813
17:26:59|0.74813
17:27:00|0.74813
17:27:01|0.74827
17:27:03|0.74827
17:27:03|0.74827
17:27:05|0.74827
17:27:06|0.74827
17:27:06|0.74827
17:27:07|0.74827
17:27:08|0.74827
17:27:09|0.74835
17:27:10|0.74847
17:27:11|0.74847
17:27:13|0.74847
17:27:13|0.74847
17:27:14|0.74797
17:27:16|0.74797
17:27:16|0.74797
17:27:17|0.74791
17:27:19|0.74791
17:27:20|0.74784
17:27:20|0.74857
17:27:21|0.74789
17:27:22|0.74822
17:27:24|0.74824
17:27:25|0.74835
17:27:25|0.74807
17:27:28|0.74807
17:27:29|0.7481
17:27:30|0.7481
17:27:31|0.7481
17:27:32|0.7481
17:27:33|0.7481
17:27:34|0.7478
17:27:35|0.748
17:27:37|0.748
17:27:37|0.7478
17:27:38|0.74754
17:27:39|0.74754
17:27:40|0.74751
17:27:41|0.74732
17:27:42|0.74732
17:27:43|0.74732
17:27:45|0.74732
17:27:45|0.74732
17:27:46|0.74745
17:27:48|0.74745
17:27:48|0.74712
17:27:49|0.74712
17:27:51|0.74712
17:27:51|0.74712
17:27:52|0.74712
17:27:53|0.74712
17:27:54|0.747
17:27:56|0.747
17:27:56|0.74663
17:27:57|0.74625
17:27:59|0.74633
17:28:00|0.74633
17:28:00|0.74596
17:28:01|0.74596
17:28:02|0.74593
17:28:04|0.7458
17:28:04|0.7458
17:28:05|0.7458
17:28:06|0.74576
17:28:08|0.74624
17:28:08|0.74624
17:28:10|0.74624
17:28:10|0.74624
17:28:12|0.74624
17:28:13|0.7462
17:28:14|0.7462
17:28:15|0.7462
17:28:16|0.7462
17:28:16|0.7462
17:28:18|0.7462
17:28:19|0.7462
17:28:19|0.7462
17:28:20|0.7462
17:28:22|0.74654
17:28:22|0.74646
17:28:23|0.74646
17:28:25|0.74646
17:28:26|0.74646
17:28:27|0.74646
17:28:29|0.74647
17:28:30|0.74672
17:28:31|0.74672
17:28:32|0.74672
17:28:32|0.74672
17:28:34|0.74672
17:28:35|0.74672
17:28:36|0.74672
17:28:36|0.74691
17:28:37|0.74691
17:28:38|0.74691
17:28:39|0.74691
17:28:40|0.74691
17:28:42|0.74696
17:28:42|0.74696
17:28:44|0.74696
17:28:44|0.74696
17:28:46|0.74716
17:28:46|0.74716
17:28:48|0.74716
17:28:48|0.74716
17:28:49|0.74744
17:28:51|0.74726
17:28:51|0.74726
17:28:53|0.74726
17:28:54|0.74715
17:28:55|0.74715
17:28:57|0.74715
17:28:57|0.74696
17:28:58|0.74696
17:29:00|0.74696
17:29:00|0.74793
17:29:02|0.74794
17:29:02|0.74802
17:29:03|0.74781
17:29:04|0.74781
17:29:06|0.74781
17:29:07|0.74781
17:29:08|0.74797
17:29:09|0.74812
17:29:10|0.74812
17:29:11|0.74836
17:29:12|0.74836
17:29:13|0.74836
17:29:14|0.74836
17:29:15|0.74807
17:29:16|0.74807
17:29:17|0.74807
17:29:18|0.74807
17:29:19|0.74807
17:29:21|0.74773
17:29:21|0.74744
17:29:22|0.74662
17:29:23|0.74688
17:29:25|0.74688
17:29:26|0.74629
17:29:26|0.74687
17:29:28|0.7463
17:29:29|0.74681
17:29:30|0.74681
17:29:31|0.74681
17:29:33|0.74681
17:29:34|0.7463
17:29:34|0.7463
17:29:36|0.74749
17:29:36|0.74749
17:29:38|0.74779
17:29:39|0.74696
17:29:39|0.74696
17:29:41|0.74696
17:29:42|0.74696
17:29:44|0.74698
17:29:44|0.74715
17:29:45|0.74715
17:29:46|0.74715
17:29:48|0.74665
17:29:48|0.74665
17:29:49|0.74623
17:29:50|0.746
17:29:52|0.746
17:29:53|0.746
17:29:54|0.746
17:29:55|0.74639
17:29:55|0.74622
17:29:57|0.74622
17:29:57|0.74622
17:29:58|0.74622
17:29:59|0.74646
17:30:00|0.74646
17:30:01|0.74646
17:30:02|0.74646
17:30:04|0.74646
17:30:05|0.74672
17:30:05|0.74672
17:30:06|0.74672
17:30:07|0.74752
17:30:09|0.74743
17:30:10|0.74745
17:30:10|0.74745
17:30:11|0.74745
17:30:13|0.74745
17:30:14|0.74745
17:30:14|0.74745
17:30:15|0.74749
17:30:16|0.7474
17:30:18|0.74736
17:30:19|0.74736
17:30:20|0.74729
17:30:20|0.74729
17:30:21|0.74729
17:30:22|0.74744
17:30:24|0.74744
17:30:25|0.74737
17:30:26|0.74737
17:30:26|0.74744
17:30:28|0.74737
17:30:29|0.74771
17:30:30|0.74771
17:30:32|0.74765
17:30:33|0.74765
17:30:34|0.74765
17:30:35|0.74765
17:30:36|0.74768
17:30:38|0.74768
17:30:38|0.74768
17:30:39|0.74768
17:30:40|0.74788
17:30:42|0.74788
17:30:42|0.74826
17:30:43|0.74826
17:30:44|0.74826
17:30:46|0.74797
17:30:46|0.74797
17:30:47|0.74797
17:30:48|0.74797
17:30:49|0.7483
17:30:50|0.748
17:30:51|0.74781
17:30:53|0.74825
17:30:54|0.74825
17:30:54|0.74801
17:30:56|0.74801
17:30:56|0.74805
17:30:57|0.74766
17:30:58|0.74766
17:31:00|0.74781
17:31:00|0.74781
17:31:02|0.74793
17:31:02|0.748
17:31:03|0.74828
17:31:04|0.74828
17:31:05|0.74857
17:31:06|0.7477
17:31:08|0.74884
17:31:09|0.74884
17:31:10|0.7487
17:31:11|0.74867
17:31:12|0.74867
17:31:12|0.74867
17:31:14|0.74867
17:31:15|0.74867
17:31:16|0.74895
17:31:17|0.74895
17:31:18|0.74895
17:31:19|0.74895
17:31:19|0.74895
17:31:20|0.74895
17:31:22|0.74895
17:31:22|0.74891
17:31:24|0.74891
17:31:25|0.74902
17:31:25|0.74902
17:31:27|0.74902
17:31:28|0.74954
17:31:29|0.74933
17:31:30|0.74933
17:31:32|0.74933
17:31:32|0.74953
17:31:33|0.74953
17:31:35|0.74953
17:31:36|0.74953
17:31:37|0.74926
17:31:38|0.74953
17:31:39|0.74953
17:31:40|0.74953
17:31:41|0.74966
17:31:42|0.74966
17:31:43|0.74965
17:31:44|0.74965
17:31:45|0.74989
17:31:46|0.74995
17:31:47|0.75003
17:31:48|0.75003
17:31:49|0.75003
17:31:50|0.75078
17:31:52|0.75078
17:31:52|0.75078
17:31:53|0.75078
17:31:54|0.75078
17:31:55|0.75078
17:31:57|0.75078
17:31:57|0.75078
17:31:58|0.75078
17:31:59|0.75078
17:32:00|0.75043
17:32:01|0.75018
17:32:02|0.75018
17:32:03|0.75041
17:32:04|0.75021
17:32:05|0.75021
17:32:06|0.7505
17:32:07|0.7505
17:32:08|0.7505
17:32:09|0.7505
17:32:10|0.7505
17:32:11|0.75027
17:32:13|0.7503
17:32:13|0.7498
17:32:14|0.7498
17:32:15|0.7498
17:32:16|0.7498
17:32:17|0.7498
17:32:18|0.7498
17:32:19|0.7498
17:32:20|0.7498
17:32:21|0.7498
17:32:22|0.74932
17:32:24|0.74932
17:32:24|0.74929
17:32:25|0.74929
17:32:26|0.74922
17:32:28|0.74922
17:32:28|0.74938
17:32:29|0.74938
17:32:30|0.74938
17:32:32|0.74908
17:32:34|0.74934
17:32:36|0.74947
17:32:37|0.74955
17:32:38|0.74955
17:32:38|0.74955
17:32:39|0.74955
17:32:41|0.74955
17:32:42|0.74955
17:32:43|0.74986
17:32:44|0.7501
17:32:45|0.7501
17:32:46|0.7501
17:32:48|0.7501
17:32:48|0.74998
17:32:49|0.75018
17:32:51|0.75018
17:32:52|0.75008
17:32:53|0.75008
17:32:54|0.75008
17:32:55|0.75007
17:32:56|0.75001
17:32:58|0.75008
17:32:58|0.75008
17:33:00|0.75008
17:33:00|0.75008
17:33:01|0.75001
17:33:02|0.74994
17:33:03|0.74931
17:33:04|0.74931
17:33:05|0.74931
17:33:06|0.74954
17:33:08|0.74954
17:33:09|0.74954
17:33:09|0.7495
17:33:10|0.7495
17:33:11|0.7495
17:33:12|0.7495
17:33:13|0.7495
17:33:14|0.7495
17:33:15|0.74985
17:33:16|0.74958
17:33:17|0.74958
17:33:18|0.74958
17:33:20|0.75006
17:33:20|0.75006
17:33:21|0.75006
17:33:22|0.75006
17:33:23|0.75006
17:33:24|0.75031
17:33:25|0.75031
17:33:26|0.75031
17:33:27|0.75031
17:33:28|0.75071
17:33:29|0.75094
17:33:30|0.75094
17:33:31|0.75094
17:33:32|0.75094
17:33:34|0.75047
17:33:36|0.7509
17:33:36|0.7509
17:33:37|0.75065
17:33:38|0.75042
17:33:40|0.75042
17:33:40|0.75064
17:33:41|0.75064
17:33:42|0.75041
17:33:43|0.75041
17:33:45|0.74986
17:33:45|0.7501
17:33:47|0.7501
17:33:48|0.7501
17:33:48|0.74959
17:33:49|0.74959
17:33:50|0.75
17:33:52|0.7504
17:33:53|0.7504
17:33:54|0.75003
17:33:55|0.75008
17:33:56|0.75008
17:33:58|0.75008
17:33:59|0.75025
17:34:00|0.74988
17:34:01|0.7497
17:34:01|0.7497
17:34:03|0.7497
17:34:03|0.7495
17:34:04|0.7495
17:34:05|0.7495
17:34:07|0.7495
17:34:07|0.7495
17:34:09|0.74944
17:34:09|0.74995
17:34:11|0.74994
17:34:11|0.74955
17:34:13|0.74955
17:34:14|0.74955
17:34:15|0.74955
17:34:16|0.74955
17:34:17|0.74954
17:34:18|0.74954
17:34:20|0.74954
17:34:20|0.74945
17:34:22|0.74945
17:34:22|0.74955
17:34:23|0.74947
17:34:24|0.74945
17:34:25|0.74945
17:34:26|0.74945
17:34:27|0.74945
17:34:28|0.74945
17:34:29|0.74945
17:34:31|0.74945
17:34:31|0.74945
17:34:32|0.7494
17:34:34|0.7494
17:34:36|0.75003
17:34:37|0.75003
17:34:38|0.75003
17:34:40|0.74986
17:34:40|0.74969
17:34:42|0.74885
17:34:43|0.74885
17:34:43|0.74885
17:34:44|0.74885
17:34:45|0.74885
17:34:46|0.74827
17:34:48|0.74827
17:34:49|0.74835
17:34:50|0.74835
17:34:51|0.74835
17:34:52|0.74835
17:34:53|0.74835
17:34:54|0.74835
17:34:55|0.74887
17:34:56|0.74887
17:34:57|0.74887
17:34:58|0.74887
17:34:59|0.74887
17:35:00|0.74887
17:35:01|0.74887
17:35:02|0.74887
17:35:03|0.74842
17:35:04|0.74842
17:35:05|0.74842
17:35:06|0.74788
17:35:07|0.74812
17:35:08|0.74812
17:35:09|0.74812
17:35:10|0.74812
17:35:11|0.7479
17:35:12|0.7479
17:35:14|0.7479
17:35:14|0.7479
17:35:15|0.7479
17:35:16|0.7479
17:35:17|0.7475
17:35:18|0.74737
17:35:19|0.74745
17:35:20|0.74745
17:35:21|0.74745
17:35:22|0.74745
17:35:23|0.74745
17:35:24|0.74745
17:35:25|0.74745
17:35:26|0.74745
17:35:27|0.74745
17:35:28|0.74678
17:35:29|0.74684
17:35:30|0.74676
17:35:31|0.74676
17:35:32|0.74676
17:35:33|0.74706
17:35:36|0.74722
17:35:37|0.74722
17:35:39|0.74722
17:35:39|0.74722
17:35:41|0.74736
17:35:41|0.74736
17:35:43|0.74736
17:35:44|0.74667
17:35:44|0.74689
17:35:45|0.74689
17:35:47|0.74667
17:35:47|0.74667
17:35:49|0.74667
17:35:49|0.74667
17:35:51|0.74667
17:35:52|0.74667
17:35:52|0.74667
17:35:54|0.7469
17:35:54|0.74671
17:35:56|0.74714
17:35:57|0.74714
17:35:58|0.7473
17:35:59|0.7473
17:36:00|0.7473
17:36:01|0.74698
17:36:02|0.74698
17:36:02|0.74702
17:36:04|0.74702
17:36:04|0.74702
17:36:06|0.74698
17:36:07|0.74698
17:36:08|0.74698
17:36:09|0.74698
17:36:10|0.74713
17:36:11|0.74713
17:36:12|0.74714
17:36:13|0.74698
17:36:14|0.74704
17:36:15|0.74704
17:36:16|0.74702
17:36:17|0.7469
17:36:18|0.7469
17:36:19|0.7469
17:36:20|0.7469
17:36:21|0.7469
17:36:22|0.74667
17:36:23|0.74667
17:36:24|0.74667
17:36:25|0.74667
17:36:26|0.74667
17:36:27|0.74667
17:36:28|0.74684
17:36:29|0.74706
17:36:30|0.74706
17:36:31|0.74706
17:36:32|0.74684
17:36:33|0.74684
17:36:34|0.74702
17:36:35|0.74702
17:36:36|0.74702
17:36:37|0.74702
17:36:38|0.74688
17:36:39|0.74688
17:36:41|0.74688
17:36:42|0.74702
17:36:43|0.74702
17:36:45|0.74702
17:36:45|0.74702
17:36:46|0.74682
17:36:48|0.74702
17:36:48|0.74702
17:36:50|0.74702
17:36:51|0.74702
17:36:52|0.74702
17:36:53|0.74701
17:36:54|0.74702
17:36:55|0.74695
17:36:56|0.74695
17:36:57|0.74695
17:36:59|0.74754
17:37:00|0.74754
17:37:01|0.74754
17:37:01|0.74754
17:37:03|0.74746
17:37:04|0.74746
17:37:05|0.74704
17:37:05|0.74704
17:37:07|0.74685
17:37:08|0.74685
17:37:10|0.74713
17:37:10|0.74674
17:37:11|0.74674
17:37:12|0.74674
17:37:13|0.74674
17:37:15|0.74648
17:37:15|0.74663
17:37:16|0.74663
17:37:18|0.74663
17:37:19|0.74663
17:37:19|0.7465
17:37:21|0.7465
17:37:21|0.7465
17:37:23|0.7465
17:37:24|0.74624
17:37:25|0.74624
17:37:27|0.74624
17:37:27|0.74624
17:37:28|0.7465
17:37:29|0.7465
17:37:30|0.7465
17:37:32|0.7465
17:37:32|0.7465
17:37:33|0.74674
17:37:34|0.74674
17:37:35|0.74669
17:37:37|0.7465
17:37:38|0.7465
17:37:39|0.7465
17:37:40|0.7465
17:37:41|0.7465
17:37:43|0.7465
17:37:44|0.7465
17:37:45|0.7465
17:37:46|0.7465
17:37:47|0.74649
17:37:48|0.74649
17:37:49|0.74649
17:37:51|0.74649
17:37:51|0.74681
17:37:52|0.74681
17:37:53|0.74681
17:37:54|0.74681
17:37:55|0.74681
17:37:56|0.74681
17:37:57|0.74681
17:37:59|0.74666
17:38:00|0.74666
17:38:00|0.74604
17:38:02|0.74604
17:38:02|0.74604
17:38:04|0.74604
17:38:04|0.74626
17:38:06|0.74606
17:38:06|0.74606
17:38:08|0.746
17:38:09|0.746
17:38:10|0.746
17:38:12|0.746
17:38:12|0.746
17:38:13|0.746
17:38:14|0.746
17:38:15|0.74634
17:38:17|0.74634
17:38:17|0.74729
17:38:18|0.74729
17:38:19|0.74729
17:38:21|0.74729
17:38:22|0.7464
17:38:22|0.7464
17:38:23|0.7464
17:38:25|0.74647
17:38:25|0.74643
17:38:26|0.74643
17:38:27|0.74643
17:38:28|0.74644
17:38:30|0.74648
17:38:30|0.74648
17:38:32|0.74674
17:38:33|0.7466
17:38:33|0.7466
17:38:34|0.7466
17:38:35|0.7469
17:38:36|0.7469
17:38:37|0.746
17:38:39|0.746
17:38:39|0.746
17:38:41|0.74668
17:38:41|0.74674
17:38:44|0.7469
17:38:44|0.7469
17:38:45|0.7469
17:38:46|0.7469
17:38:47|0.7469
17:38:48|0.74678
17:38:49|0.74678
17:38:51|0.74678
17:38:51|0.74678
17:38:52|0.74678
17:38:53|0.74678
17:38:54|0.74678
17:38:55|0.74678
17:38:57|0.74678
17:38:57|0.74601
17:38:58|0.74648
17:38:59|0.74648
17:39:01|0.74649
17:39:02|0.74649
17:39:02|0.74649
17:39:04|0.74649
17:39:04|0.74649
17:39:05|0.74649
17:39:06|0.74678
17:39:07|0.74678
17:39:08|0.74678
17:39:09|0.74662
17:39:11|0.74662
17:39:12|0.74678
17:39:13|0.74678
17:39:14|0.74678
17:39:15|0.74678
17:39:16|0.74678
17:39:17|0.74678
17:39:18|0.74678
17:39:19|0.74678
17:39:20|0.74678
17:39:21|0.74678
17:39:22|0.74644
17:39:23|0.74644
17:39:24|0.74644
17:39:25|0.74644
17:39:26|0.74659
17:39:27|0.74659
17:39:28|0.74659
17:39:29|0.74659
17:39:30|0.74659
17:39:31|0.74639
17:39:32|0.74639
17:39:33|0.74639
17:39:34|0.74639
17:39:35|0.74639
17:39:36|0.74639
17:39:37|0.74639
17:39:38|0.74639
17:39:39|0.74639
17:39:40|0.74639
17:39:42|0.74658
17:39:42|0.74658
17:39:45|0.74658
17:39:46|0.74658
17:39:46|0.74658
17:39:47|0.74658
17:39:49|0.74658
17:39:49|0.74658
17:39:51|0.74658
17:39:51|0.74601
17:39:52|0.74601
17:39:53|0.74601
17:39:54|0.74601
17:39:55|0.74601
17:39:56|0.74601
17:39:57|0.74601
17:39:58|0.74601
17:40:00|0.74642
17:40:00|0.74642
17:40:01|0.74642
17:40:03|0.74642
17:40:04|0.74642
17:40:04|0.74642
17:40:06|0.74642
17:40:07|0.74642
17:40:08|0.74642
17:40:09|0.74638
17:40:10|0.74638
17:40:10|0.74692
17:40:12|0.74692
17:40:12|0.74709
17:40:14|0.74698
17:40:15|0.74698
17:40:16|0.74686
17:40:17|0.74675
17:40:18|0.74675
17:40:18|0.74675
17:40:20|0.74675
17:40:22|0.74675
17:40:22|0.74675
17:40:23|0.74675
17:40:25|0.74752
17:40:25|0.74752
17:40:26|0.74752
17:40:27|0.74752
17:40:28|0.74738
17:40:29|0.74754
17:40:30|0.74754
17:40:31|0.74754
17:40:32|0.74793
17:40:34|0.7475
17:40:34|0.7476
17:40:35|0.7476
17:40:37|0.7476
17:40:37|0.7476
17:40:38|0.7476
17:40:39|0.7476
17:40:41|0.7476
17:40:42|0.7475
17:40:43|0.7475
17:40:44|0.7475
17:40:45|0.7475
17:40:46|0.74756
17:40:47|0.74756
17:40:48|0.74756
17:40:50|0.74756
17:40:50|0.74763
17:40:51|0.74763
17:40:53|0.74763
17:40:53|0.74763
17:40:54|0.74763
17:40:55|0.74751
17:40:57|0.74751
17:40:57|0.74751
17:40:58|0.74751
17:41:00|0.74751
17:41:01|0.74811
17:41:01|0.74811
17:41:02|0.74889
17:41:03|0.74889
17:41:05|0.74889
17:41:05|0.74889
17:41:06|0.74805
17:41:08|0.74805
17:41:09|0.74805
17:41:09|0.74818
17:41:10|0.74818
17:41:12|0.74818
17:41:12|0.74818
17:41:13|0.74785
17:41:15|0.74776
17:41:15|0.74809
17:41:16|0.74809
17:41:17|0.74809
17:41:18|0.74809
17:41:19|0.74808
17:41:21|0.74808
17:41:21|0.74767
17:41:22|0.74768
17:41:23|0.74768
17:41:24|0.74768
17:41:26|0.74768
17:41:26|0.74748
17:41:27|0.74736
17:41:28|0.74746
17:41:29|0.74746
17:41:30|0.74745
17:41:32|0.74777
17:41:32|0.74777
17:41:34|0.74783
17:41:34|0.74783
17:41:35|0.74783
17:41:37|0.74783
17:41:37|0.74783
17:41:39|0.74869
17:41:39|0.74869
17:41:41|0.74869
17:41:41|0.74869
17:41:43|0.74843
17:41:45|0.74847
17:41:46|0.74847
17:41:47|0.74847
17:41:47|0.74847
17:41:50|0.74847
17:41:50|0.74871
17:41:51|0.74871
17:41:52|0.74898
17:41:53|0.74898
17:41:54|0.74898
17:41:55|0.74898
17:41:56|0.74898
17:41:57|0.74898
17:41:58|0.74898
17:41:59|0.74898
17:42:00|0.74898
17:42:01|0.74898
17:42:02|0.74879
17:42:04|0.74879
17:42:04|0.74956
17:42:05|0.7493
17:42:07|0.74914
17:42:08|0.7489
17:42:09|0.7489
17:42:09|0.7489
17:42:10|0.7489
17:42:11|0.7489
17:42:12|0.7489
17:42:13|0.7489
17:42:14|0.7489
17:42:16|0.7489
17:42:17|0.74906
17:42:18|0.74858
17:42:18|0.74858
17:42:20|0.74858
17:42:21|0.74858
17:42:22|0.74858
17:42:23|0.74861
17:42:24|0.74861
17:42:25|0.74861
17:42:26|0.74861
17:42:27|0.74794
17:42:28|0.74784
17:42:29|0.74784
17:42:30|0.74784
17:42:31|0.74784
17:42:32|0.74784
17:42:33|0.74784
17:42:34|0.74784
17:42:35|0.74784
17:42:36|0.74798
17:42:37|0.74783
17:42:38|0.74858
17:42:39|0.74858
17:42:40|0.74858
17:42:41|0.74858
17:42:42|0.74858
17:42:44|0.74796
17:42:46|0.74796
17:42:46|0.74796
17:42:47|0.74796
17:42:49|0.74796
17:42:49|0.74796
17:42:50|0.74796
17:42:51|0.74796
17:42:53|0.74796
17:42:54|0.74796
17:42:54|0.74796
17:42:56|0.74796
17:42:56|0.74796
17:42:58|0.74796
17:42:59|0.74796
17:43:00|0.7477
17:43:01|0.7477
17:43:03|0.7477
17:43:03|0.74774
17:43:04|0.7477
17:43:05|0.7477
17:43:06|0.7477
17:43:08|0.74699
17:43:08|0.74699
17:43:09|0.74699
17:43:11|0.74699
17:43:11|0.74699
17:43:13|0.74699
17:43:13|0.74699
17:43:15|0.74699
17:43:16|0.74699
17:43:17|0.74699
17:43:18|0.74699
17:43:19|0.74699
17:43:20|0.74718
17:43:20|0.74718
17:43:22|0.74717
17:43:23|0.74717
17:43:24|0.74717
17:43:25|0.74718
17:43:26|0.74718
17:43:27|0.74718
17:43:28|0.74769
17:43:29|0.74769
17:43:30|0.74716
17:43:31|0.74716
17:43:32|0.74716
17:43:33|0.74716
17:43:34|0.74716
17:43:35|0.7466
17:43:36|0.7466
17:43:37|0.74638
17:43:38|0.74637
17:43:40|0.74637
17:43:41|0.74693
17:43:41|0.74731
17:43:43|0.74731
17:43:44|0.74731
17:43:46|0.74723
17:43:46|0.74723
17:43:47|0.74706
17:43:48|0.74706
17:43:49|0.74706
17:43:51|0.74706
17:43:51|0.74706
17:43:53|0.74706
17:43:53|0.74721
17:43:54|0.74721
17:43:56|0.74706
17:43:57|0.74722
17:43:58|0.74738
17:43:59|0.74738
17:44:00|0.74738
17:44:02|0.74738
17:44:02|0.74722
17:44:03|0.74698
17:44:04|0.74698
17:44:06|0.74698
17:44:06|0.74714
17:44:08|0.74714
17:44:08|0.74704
17:44:09|0.74714
17:44:10|0.74714
17:44:12|0.74714
17:44:12|0.74714
17:44:13|0.74744
17:44:14|0.74752
17:44:15|0.74752
17:44:17|0.74696
17:44:18|0.74696
17:44:19|0.74733
17:44:20|0.74733
17:44:20|0.74733
17:44:21|0.74733
17:44:23|0.74733
17:44:24|0.74733
17:44:24|0.74733
17:44:25|0.74733
17:44:26|0.74733
17:44:27|0.74733
17:44:29|0.74733
17:44:30|0.74733
17:44:30|0.74733
17:44:31|0.74733
17:44:33|0.7473
17:44:34|0.74715
17:44:35|0.74715
17:44:36|0.74715
17:44:37|0.74738
17:44:38|0.74738
17:44:39|0.74737
17:44:40|0.74737
17:44:41|0.74737
17:44:42|0.74737
17:44:43|0.74737
17:44:44|0.74737
17:44:45|0.74737
17:44:47|0.74737
17:44:48|0.74737
17:44:49|0.74737
17:44:50|0.74709
17:44:50|0.74692
17:44:51|0.74692
17:44:52|0.74692
17:44:54|0.74669
17:44:55|0.74669
17:44:56|0.74671
17:44:57|0.74671
17:44:57|0.74671
17:44:59|0.74671
17:45:00|0.74671
17:45:00|0.74671
17:45:02|0.74671
17:45:03|0.74658
17:45:04|0.7468
17:45:05|0.7468
17:45:06|0.7468
17:45:07|0.74706
17:45:08|0.74706
17:45:08|0.7471
17:45:09|0.7471
17:45:11|0.7471
17:45:12|0.7471
17:45:13|0.7471
17:45:13|0.7471
17:45:14|0.7471
17:45:16|0.7471
17:45:17|0.74707
17:45:17|0.74707
17:45:19|0.74707
17:45:20|0.74707
17:45:21|0.74706
17:45:22|0.74706
17:45:23|0.74706
17:45:24|0.74706
17:45:25|0.74705
17:45:26|0.74705
17:45:28|0.74705
17:45:29|0.74705
17:45:29|0.74705
17:45:30|0.74705
17:45:31|0.74705
17:45:34|0.74705
17:45:35|0.74694
17:45:35|0.74694
17:45:37|0.74694
17:45:38|0.74694
17:45:39|0.74694
17:45:39|0.74694
17:45:40|0.74695
17:45:41|0.74695
17:45:42|0.7463
17:45:44|0.7463
17:45:46|0.7463
17:45:47|0.7463
17:45:47|0.7463
17:45:48|0.7463
17:45:50|0.7463
17:45:50|0.7463
17:45:51|0.7463
17:45:52|0.74627
17:45:53|0.74627
17:45:54|0.74627
17:45:55|0.74627
17:45:57|0.74627
17:45:57|0.74627
17:45:58|0.74627
17:46:00|0.74626
17:46:00|0.74626
17:46:01|0.74626
17:46:03|0.74626
17:46:03|0.74626
17:46:04|0.74626
17:46:06|0.74626
17:46:07|0.74626
17:46:08|0.74609
17:46:09|0.74609
17:46:10|0.74609
17:46:11|0.74609
17:46:13|0.74626
17:46:13|0.74615
17:46:14|0.74615
17:46:15|0.74639
17:46:17|0.74642
17:46:17|0.746
17:46:18|0.746
17:46:19|0.746
17:46:20|0.74626
17:46:21|0.74626
17:46:22|0.74626
17:46:23|0.74634
17:46:24|0.74634
17:46:25|0.74634
17:46:26|0.74634
17:46:27|0.74634
17:46:28|0.74602
17:46:29|0.74602
17:46:30|0.74602
17:46:31|0.74602
17:46:32|0.74602
17:46:33|0.74602
17:46:34|0.74591
17:46:35|0.74634
17:46:36|0.74634
17:46:37|0.74515
17:46:38|0.74558
17:46:39|0.7451
17:46:40|0.74546
17:46:41|0.74546
17:46:42|0.74546
17:46:43|0.74546
17:46:44|0.74546
17:46:46|0.74515
17:46:47|0.74515
17:46:48|0.74518
17:46:49|0.74518
17:46:51|0.74518
17:46:51|0.74518
17:46:53|0.74518
17:46:54|0.74518
17:46:54|0.74518
17:46:55|0.74518
17:46:57|0.74518
17:46:58|0.74518
17:46:59|0.74518
17:47:00|0.7451
17:47:01|0.7451
17:47:02|0.745
17:47:03|0.745
17:47:04|0.74497
17:47:05|0.74508
17:47:06|0.7449
17:47:07|0.7449
17:47:08|0.7449
17:47:09|0.7449
17:47:10|0.74458
17:47:11|0.74476
17:47:12|0.74476
17:47:13|0.74476
17:47:14|0.7441
17:47:15|0.74466
17:47:16|0.74503
17:47:17|0.74503
17:47:18|0.74503
17:47:19|0.74503
17:47:20|0.74503
17:47:21|0.74503
17:47:22|0.74503
17:47:23|0.74503
17:47:24|0.74473
17:47:25|0.74473
17:47:26|0.74473
17:47:27|0.74477
17:47:28|0.74473
17:47:29|0.74473
17:47:30|0.74473
17:47:31|0.74473
17:47:32|0.74473
17:47:33|0.74473
17:47:34|0.7445
17:47:35|0.74454
17:47:36|0.74454
17:47:37|0.74473
17:47:38|0.74473
17:47:39|0.74473
17:47:40|0.7445
17:47:41|0.7445
17:47:42|0.74472
17:47:43|0.74472
17:47:44|0.74472
17:47:46|0.74472
17:47:47|0.74472
17:47:48|0.74473
17:47:50|0.74473
17:47:51|0.74497
17:47:51|0.74497
17:47:53|0.74497
17:47:53|0.74497
17:47:55|0.74462
17:47:56|0.74462
17:47:57|0.74465
17:47:58|0.74465
17:47:59|0.74465
17:48:00|0.74465
17:48:01|0.74482
17:48:02|0.74482
17:48:03|0.74482
17:48:04|0.74451
17:48:05|0.74451
17:48:06|0.744
17:48:08|0.744
17:48:09|0.744
17:48:09|0.744
17:48:11|0.744
17:48:11|0.744
17:48:12|0.74414
17:48:13|0.74414
17:48:14|0.74414
17:48:15|0.74431
17:48:16|0.74358
17:48:17|0.74358
17:48:19|0.74427
17:48:19|0.74411
17:48:21|0.74411
17:48:21|0.74457
17:48:22|0.74457
17:48:23|0.74414
17:48:24|0.74414
17:48:25|0.74414
17:48:27|0.74414
17:48:27|0.74414
17:48:28|0.7441
17:48:29|0.7441
17:48:30|0.744
17:48:31|0.744
17:48:32|0.74426
17:48:34|0.74426
17:48:34|0.74426
17:48:35|0.74438
17:48:36|0.74438
17:48:37|0.7436
17:48:38|0.7436
17:48:39|0.7436
17:48:40|0.74425
17:48:41|0.74425
17:48:42|0.74429
17:48:43|0.74429
17:48:44|0.7445
17:48:45|0.74465
17:48:46|0.74465
17:48:47|0.74465
17:48:49|0.74442
17:48:49|0.74438
17:48:50|0.74438
17:48:52|0.74438
17:48:53|0.74438
17:48:54|0.74366
17:48:55|0.74412
17:48:56|0.74325
17:48:57|0.74325
17:48:59|0.74325
17:48:59|0.74323
17:49:01|0.7441
17:49:01|0.7441
17:49:02|0.7437
17:49:04|0.74371
17:49:04|0.74371
17:49:05|0.74415
17:49:07|0.74386
17:49:07|0.74386
17:49:08|0.74418
17:49:10|0.74418
17:49:10|0.74418
17:49:11|0.74418
17:49:12|0.74418
17:49:13|0.74418
17:49:14|0.74418
17:49:16|0.74398
17:49:16|0.74398
17:49:17|0.74417
17:49:18|0.74417
17:49:20|0.74417
17:49:21|0.74417
17:49:21|0.74417
17:49:23|0.74401
17:49:24|0.74401
17:49:25|0.74401
17:49:26|0.74384
17:49:27|0.74384
17:49:28|0.74354
17:49:29|0.74384
17:49:29|0.7437
17:49:31|0.7437
17:49:32|0.7437
17:49:33|0.7437
17:49:34|0.74383
17:49:35|0.74383
17:49:36|0.74383
17:49:37|0.74418
17:49:38|0.74366
17:49:39|0.74366
17:49:40|0.74366
17:49:40|0.74366
17:49:42|0.74366
17:49:43|0.74366
17:49:44|0.74366
17:49:44|0.74366
17:49:45|0.74366
17:49:47|0.74366
17:49:47|0.74366
17:49:49|0.74366
17:49:51|0.74366
17:49:51|0.74366
17:49:52|0.74366
17:49:54|0.74366
17:49:54|0.74377
17:49:56|0.74365
17:49:57|0.74394
17:49:57|0.74394
17:49:58|0.74418
17:49:59|0.74418
17:50:01|0.74418
17:50:01|0.74418
17:50:02|0.74418
17:50:04|0.74418
17:50:05|0.74439
17:50:06|0.7444
17:50:07|0.7444
17:50:08|0.7444
17:50:09|0.74441
17:50:10|0.74441
17:50:11|0.74441
17:50:12|0.74441
17:50:13|0.74441
17:50:14|0.74474
17:50:15|0.74476
17:50:16|0.74476
17:50:17|0.74496
17:50:18|0.74496
17:50:19|0.74496
17:50:20|0.74614
17:50:21|0.74614
17:50:22|0.74647
17:50:23|0.74647
17:50:24|0.74647
17:50:25|0.74647
17:50:26|0.74647
17:50:27|0.74561
17:50:28|0.74554
17:50:29|0.74554
17:50:30|0.74547
17:50:31|0.74558
17:50:32|0.74558
17:50:33|0.74558
17:50:34|0.74558
17:50:35|0.74558
17:50:36|0.74558
17:50:37|0.74558
17:50:38|0.74578
17:50:39|0.74577
17:50:40|0.74577
17:50:41|0.74589
17:50:42|0.74589
17:50:43|0.74589
17:50:44|0.74589
17:50:45|0.74589
17:50:46|0.74589
17:50:47|0.74562
17:50:48|0.74561
17:50:49|0.74561
17:50:51|0.74561
17:50:51|0.74561
17:50:52|0.74558
17:50:53|0.7454
17:50:54|0.7454
17:50:55|0.7454
17:50:57|0.74514
17:50:59|0.74514
17:51:00|0.74514
17:51:01|0.74497
17:51:02|0.74497
17:51:03|0.74498
17:51:03|0.74498
17:51:05|0.74498
17:51:06|0.74498
17:51:07|0.74498
17:51:08|0.74484
17:51:09|0.74467
17:51:10|0.74467
17:51:11|0.74467
17:51:12|0.74458
17:51:13|0.74458
17:51:14|0.74458
17:51:15|0.74458
17:51:16|0.74482
17:51:17|0.74482
17:51:18|0.74442
17:51:19|0.74442
17:51:20|0.74442
17:51:21|0.74442
17:51:22|0.74442
17:51:23|0.74415
17:51:24|0.74415
17:51:25|0.74434
17:51:26|0.74434
17:51:28|0.74434
17:51:28|0.74438
17:51:29|0.74438
17:51:30|0.74448
17:51:31|0.74448
17:51:32|0.74448
17:51:33|0.74448
17:51:35|0.74448
17:51:35|0.74448
17:51:36|0.74448
17:51:37|0.74448
17:51:38|0.74448
17:51:39|0.74448
17:51:40|0.7445
17:51:41|0.7445
17:51:42|0.7445
17:51:43|0.74435
17:51:44|0.7445
17:51:45|0.7445
17:51:46|0.7445
17:51:47|0.7445
17:51:48|0.74553
17:51:49|0.74553
17:51:51|0.74553
17:51:52|0.74553
17:51:53|0.74553
17:51:54|0.74553
17:51:55|0.74553
17:51:56|0.74553
17:51:57|0.74592
17:51:58|0.74595
17:52:00|0.74595
17:52:00|0.74595
17:52:01|0.74595
17:52:02|0.74585
17:52:03|0.74585
17:52:05|0.74585
17:52:06|0.74585
17:52:07|0.74585
17:52:08|0.74586
17:52:09|0.74593
17:52:10|0.74593
17:52:11|0.74593
17:52:12|0.74593
17:52:13|0.74593
17:52:14|0.74593
17:52:15|0.74585
17:52:16|0.74563
17:52:17|0.74563
17:52:18|0.74518
17:52:19|0.74518
17:52:20|0.74518
17:52:21|0.74518
17:52:22|0.74518
17:52:23|0.74518
17:52:24|0.74518
17:52:25|0.74518
17:52:27|0.74518
17:52:28|0.74518
17:52:28|0.74506
17:52:30|0.74506
17:52:30|0.74506
17:52:31|0.74506
17:52:32|0.74506
17:52:34|0.74506
17:52:35|0.74506
17:52:36|0.74506
17:52:36|0.74506
17:52:37|0.74506
17:52:39|0.74506
17:52:39|0.74449
17:52:40|0.74449
17:52:42|0.74449
17:52:42|0.74449
17:52:43|0.74504
17:52:45|0.74504
17:52:45|0.74504
17:52:46|0.74504
17:52:47|0.74504
17:52:49|0.74504
17:52:49|0.74504
17:52:51|0.74504
17:52:52|0.74504
17:52:53|0.74504
17:52:54|0.74504
17:52:55|0.74504
17:52:56|0.74504
17:52:57|0.74504
17:52:58|0.74468
17:52:59|0.74468
17:53:00|0.74468
17:53:01|0.74468
17:53:02|0.74468
17:53:04|0.74468
17:53:04|0.74468
17:53:05|0.74468
17:53:06|0.74458
17:53:08|0.74439
17:53:09|0.74458
17:53:10|0.74458
17:53:11|0.74458
17:53:12|0.74458
17:53:13|0.74458
17:53:14|0.74458
17:53:15|0.74373
17:53:16|0.74448
17:53:17|0.74448
17:53:18|0.74448
17:53:19|0.74448
17:53:20|0.74448
17:53:21|0.7436
17:53:22|0.7436
17:53:23|0.74384
17:53:24|0.74384
17:53:25|0.74379
17:53:26|0.74379
17:53:27|0.74384
17:53:28|0.74441
17:53:29|0.74441
17:53:30|0.74441
17:53:31|0.74441
17:53:32|0.74466
17:53:33|0.74466
17:53:34|0.74466
17:53:35|0.74473
17:53:36|0.74473
17:53:37|0.74473
17:53:38|0.74473
17:53:39|0.7445
17:53:40|0.7445
17:53:41|0.7445
17:53:42|0.7445
17:53:43|0.74453
17:53:44|0.74453
17:53:45|0.74453
17:53:46|0.74453
17:53:48|0.74453
17:53:48|0.74464
17:53:49|0.74464
17:53:50|0.74464
17:53:51|0.74464
17:53:52|0.74464
17:53:54|0.74464
17:53:56|0.74488
17:53:57|0.74488
17:53:57|0.74488
17:53:58|0.74488
17:53:59|0.74488
17:54:01|0.74485
17:54:01|0.74485
17:54:03|0.74485
17:54:04|0.74468
17:54:05|0.74468
17:54:06|0.74468
17:54:07|0.74468
17:54:07|0.74468
17:54:09|0.74449
17:54:10|0.74449
17:54:11|0.74449
17:54:12|0.74449
17:54:13|0.74442
17:54:14|0.74442
17:54:15|0.74414
17:54:16|0.74414
17:54:17|0.74414
17:54:18|0.74407
17:54:19|0.74407
17:54:20|0.74417
17:54:21|0.74403
17:54:22|0.74402
17:54:23|0.74402
17:54:24|0.74414
17:54:25|0.74427
17:54:26|0.74427
17:54:27|0.74427
17:54:28|0.74435
17:54:29|0.74435
17:54:30|0.74435
17:54:31|0.74435
17:54:32|0.74435
17:54:33|0.74435
17:54:34|0.74435
17:54:35|0.74435
17:54:36|0.74435
17:54:37|0.74435
17:54:38|0.74435
17:54:39|0.74435
17:54:40|0.74435
17:54:41|0.74441
17:54:42|0.74435
17:54:43|0.74435
17:54:44|0.74439
17:54:45|0.74435
17:54:46|0.74435
17:54:47|0.74435
17:54:48|0.74434
17:54:49|0.74434
17:54:50|0.74434
17:54:51|0.74434
17:54:52|0.74434
17:54:53|0.74434
17:54:55|0.74434
17:54:56|0.74434
17:54:58|0.74449
17:54:59|0.74439
17:54:59|0.74439
17:55:01|0.74439
17:55:02|0.74439
17:55:02|0.74439
17:55:04|0.74439
17:55:05|0.74439
17:55:05|0.74439
17:55:07|0.74439
17:55:07|0.74439
17:55:08|0.74439
17:55:10|0.74439
17:55:11|0.74439
17:55:12|0.74439
17:55:13|0.74439
17:55:14|0.74439
17:55:14|0.74435
17:55:16|0.74435
17:55:16|0.74435
17:55:17|0.74435
17:55:18|0.74435
17:55:20|0.74439
17:55:21|0.74439
17:55:22|0.74439
17:55:23|0.74439
17:55:24|0.74439
17:55:25|0.74439
17:55:26|0.74429
17:55:26|0.74429
17:55:28|0.74429
17:55:29|0.74464
17:55:30|0.74464
17:55:31|0.74464
17:55:32|0.74464
17:55:32|0.74464
17:55:33|0.74464
17:55:35|0.74464
17:55:35|0.74467
17:55:37|0.74518
17:55:37|0.74498
17:55:39|0.74498
17:55:39|0.74518
17:55:41|0.74518
17:55:42|0.74586
17:55:42|0.74586
17:55:44|0.74586
17:55:44|0.74586
17:55:45|0.74586
17:55:46|0.74605
17:55:48|0.74601
17:55:48|0.7461
17:55:50|0.7461
17:55:50|0.7461
17:55:52|0.7461
17:55:53|0.7461
17:55:54|0.7461
17:55:56|0.74572
17:55:57|0.74572
17:55:58|0.74572
17:55:59|0.74586
17:56:00|0.74586
17:56:01|0.74591
17:56:02|0.74586
17:56:04|0.74586
17:56:05|0.74586
17:56:05|0.74586
17:56:07|0.74586
17:56:08|0.74586
17:56:08|0.74599
17:56:10|0.74599
17:56:11|0.74599
17:56:12|0.74599
17:56:13|0.74599
17:56:14|0.74599
17:56:15|0.74599
17:56:16|0.74599
17:56:17|0.74586
17:56:18|0.74586
17:56:19|0.74599
17:56:20|0.74599
17:56:21|0.74599
17:56:22|0.74601
17:56:23|0.74601
17:56:24|0.74601
17:56:25|0.74601
17:56:26|0.74601
17:56:28|0.74601
17:56:28|0.7459
17:56:30|0.7459
17:56:31|0.7459
17:56:31|0.7459
17:56:33|0.7459
17:56:33|0.7459
17:56:35|0.7459
17:56:35|0.7459
17:56:37|0.7459
17:56:38|0.7459
17:56:39|0.7459
17:56:39|0.7459
17:56:40|0.7459
17:56:42|0.74632
17:56:42|0.74648
17:56:44|0.74648
17:56:45|0.74648
17:56:46|0.74648
17:56:46|0.74648
17:56:48|0.74648
17:56:49|0.74648
17:56:50|0.74554
17:56:50|0.74554
17:56:51|0.74554
17:56:53|0.74554
17:56:54|0.74554
17:56:54|0.74554
17:56:57|0.74572
17:56:57|0.74561
17:56:59|0.74548
17:57:00|0.74548
17:57:01|0.74548
17:57:02|0.74548
17:57:03|0.74548
17:57:04|0.74548
17:57:05|0.74548
17:57:06|0.74552
17:57:07|0.74552
17:57:08|0.74552
17:57:09|0.74561
17:57:10|0.74561
17:57:11|0.74561
17:57:12|0.74561
17:57:13|0.74561
17:57:14|0.74561
17:57:16|0.74569
17:57:17|0.74569
17:57:17|0.74569
17:57:18|0.74569
17:57:20|0.74557
17:57:20|0.74557
17:57:22|0.74557
17:57:22|0.74557
17:57:23|0.74557
17:57:24|0.74557
17:57:25|0.74561
17:57:27|0.74561
17:57:27|0.74572
17:57:28|0.7458
17:57:30|0.7458
17:57:31|0.7458
17:57:31|0.7458
17:57:33|0.7458
17:57:34|0.7458
17:57:35|0.7458
17:57:36|0.7458
17:57:37|0.7458
17:57:38|0.7458
17:57:39|0.74597
17:57:40|0.74597
17:57:43|0.74597
17:57:44|0.74594
17:57:45|0.74528
17:57:46|0.74514
17:57:47|0.7448
17:57:48|0.74437
17:57:49|0.74465
17:57:50|0.74348
17:57:51|0.74476
17:57:53|0.74471
17:57:54|0.74471
17:57:55|0.74448
17:57:55|0.74451
17:57:58|0.74451
17:57:59|0.74451
17:57:59|0.7447
17:58:01|0.7447
17:58:02|0.74512
17:58:03|0.74494
17:58:03|0.74514
17:58:04|0.74514
17:58:05|0.74514
17:58:07|0.74514
17:58:08|0.74514
17:58:09|0.74511
17:58:10|0.74602
17:58:11|0.74602
17:58:12|0.74602
17:58:13|0.74606
17:58:14|0.74606
17:58:15|0.74606
17:58:16|0.74605
17:58:17|0.74605
17:58:18|0.74607
17:58:19|0.74607
17:58:20|0.7468
17:58:21|0.7468
17:58:22|0.7468
17:58:23|0.7468
17:58:24|0.7468
17:58:25|0.7468
17:58:26|0.74596
17:58:27|0.74598
17:58:28|0.74605
17:58:29|0.74653
17:58:30|0.74653
17:58:31|0.74653
17:58:32|0.74653
17:58:33|0.74625
17:58:34|0.74625
17:58:35|0.74625
17:58:36|0.74615
17:58:37|0.74615
17:58:38|0.74611
17:58:39|0.74611
17:58:40|0.74611
17:58:41|0.74611
17:58:42|0.74611
17:58:43|0.74615
17:58:44|0.74614
17:58:45|0.74605
17:58:46|0.74605
17:58:47|0.74605
17:58:48|0.74605
17:58:49|0.74615
17:58:50|0.74615
17:58:51|0.74615
17:58:52|0.74615
17:58:53|0.74615
17:58:54|0.74615
17:58:55|0.74623
17:58:56|0.74623
17:58:57|0.74623
17:58:58|0.74623
17:58:59|0.74623
17:59:00|0.74623
17:59:02|0.74623
17:59:03|0.74623
17:59:04|0.74623
17:59:05|0.74577
17:59:06|0.74577
17:59:07|0.74577
17:59:08|0.74618
17:59:09|0.74618
17:59:10|0.74618
17:59:11|0.74575
17:59:12|0.74584
17:59:13|0.74584
17:59:14|0.74584
17:59:15|0.74567
17:59:17|0.74591
17:59:18|0.74625
17:59:18|0.74625
17:59:20|0.74625
17:59:21|0.74625
17:59:21|0.74625
17:59:22|0.74654
17:59:23|0.74654
17:59:24|0.74654
17:59:25|0.74654
17:59:26|0.74654
17:59:27|0.74654
17:59:28|0.74654
17:59:29|0.74654
17:59:30|0.74684
17:59:31|0.7462
17:59:32|0.7462
17:59:33|0.7462
17:59:34|0.7469
17:59:35|0.74688
17:59:36|0.74705
17:59:37|0.74705
17:59:38|0.74705
17:59:39|0.74694
17:59:41|0.74706
17:59:41|0.74706
17:59:42|0.74697
17:59:43|0.74697
17:59:44|0.74697
17:59:45|0.74697
17:59:46|0.74697
17:59:49|0.74733
17:59:50|0.74733
17:59:50|0.74733
17:59:51|0.74733
17:59:52|0.74733
17:59:54|0.74733
17:59:55|0.74733
17:59:55|0.74733
17:59:56|0.74696
17:59:58|0.747
18:00:00|0.747
18:00:01|0.74717
18:00:02|0.74717
18:00:03|0.74717
18:00:04|0.74694
18:00:05|0.74694
18:00:06|0.74694
18:00:08|0.74717
18:00:09|0.74732
18:00:10|0.74732
18:00:11|0.74732
18:00:12|0.7473
18:00:13|0.7473
18:00:14|0.7473
18:00:15|0.7473
18:00:16|0.74721
18:00:17|0.74676
18:00:18|0.74676
18:00:19|0.74709
18:00:20|0.74709
18:00:21|0.74709
18:00:22|0.747
18:00:23|0.74694
18:00:24|0.74683
18:00:25|0.74683
18:00:26|0.74748
18:00:27|0.74748
18:00:28|0.74747
18:00:29|0.74754
18:00:30|0.74754
18:00:31|0.74754
18:00:32|0.74754
18:00:33|0.74754
18:00:34|0.74696
18:00:35|0.74662
18:00:36|0.74641
18:00:37|0.7461
18:00:38|0.74571
18:00:39|0.74571
18:00:40|0.7456
18:00:41|0.7456
18:00:42|0.7456
18:00:43|0.74547
18:00:44|0.74541
18:00:45|0.74547
18:00:48|0.74541
18:00:48|0.74541
18:00:49|0.74497
18:00:51|0.74547
18:00:53|0.74497
18:00:53|0.74506
18:00:55|0.74449
18:00:59|0.74465
18:01:00|0.74465
18:01:01|0.74477
18:01:03|0.74477
18:01:04|0.74477
18:01:05|0.74461
18:01:06|0.74461
18:01:07|0.74461
18:01:08|0.74465
18:01:09|0.74504
18:01:10|0.74504
18:01:11|0.74504
18:01:12|0.74504
18:01:13|0.74504
18:01:14|0.74504
18:01:15|0.74464
18:01:16|0.74426
18:01:17|0.74479
18:01:18|0.74489
18:01:20|0.74468
18:01:20|0.74468
18:01:21|0.74468
18:01:23|0.74473
18:01:24|0.74476
18:01:24|0.74489
18:01:25|0.74489
18:01:26|0.74425
18:01:27|0.74425
18:01:29|0.74389
18:01:29|0.74375
18:01:30|0.74375
18:01:31|0.74375
18:01:33|0.74372
18:01:33|0.74372
18:01:34|0.74372
18:01:35|0.74381
18:01:36|0.74459
18:01:38|0.74459
18:01:39|0.74459
18:01:40|0.74459
18:01:41|0.74459
18:01:42|0.74353
18:01:43|0.74353
18:01:44|0.74353
18:01:45|0.74353
18:01:45|0.74353
18:01:47|0.74391
18:01:48|0.74382
18:01:49|0.74382
18:01:50|0.74382
18:01:50|0.74382
18:01:52|0.74382
18:01:55|0.74391
18:01:55|0.74391
18:01:56|0.74391
18:01:57|0.74392
18:01:58|0.74353
18:01:59|0.74354
18:02:01|0.74395
18:02:03|0.74398
18:02:04|0.74409
18:02:05|0.74402
18:02:05|0.74402
18:02:07|0.74402
18:02:08|0.74402
18:02:09|0.74402
18:02:11|0.74372
18:02:12|0.74372
18:02:13|0.74372
18:02:14|0.74372
18:02:15|0.74372
18:02:16|0.74372
18:02:21|0.74372
18:02:22|0.74372
18:02:22|0.74372
18:02:23|0.74373
18:02:24|0.74373
18:02:25|0.74424
18:02:26|0.74424
18:02:27|0.74424
18:02:29|0.74403
18:02:30|0.74403
18:02:31|0.74403
18:02:32|0.74431
18:02:33|0.74431
18:02:34|0.74431
18:02:35|0.74431
18:02:36|0.74431
18:02:37|0.74431
18:02:38|0.74431
18:02:39|0.74375
18:02:40|0.74375
18:02:41|0.74395
18:02:42|0.74361
18:02:43|0.7438
18:02:44|0.7438
18:02:45|0.7438
18:02:46|0.74417
18:02:47|0.74442
18:02:48|0.74442
18:02:49|0.74442
18:02:50|0.74442
18:02:51|0.74442
18:02:52|0.74442
18:02:53|0.74437
18:02:54|0.74437
18:02:55|0.74465
18:02:56|0.74465
18:02:57|0.74465
18:02:58|0.74465
18:02:59|0.74465
18:03:00|0.74465
18:03:01|0.74465
18:03:03|0.74444
18:03:04|0.74402
18:03:05|0.74402
18:03:06|0.74402
18:03:07|0.74402
18:03:08|0.74402
18:03:09|0.74402
18:03:10|0.74402
18:03:11|0.74402
18:03:12|0.74402
18:03:13|0.74399
18:03:14|0.74399
18:03:15|0.74399
18:03:16|0.74399
18:03:17|0.74399
18:03:18|0.74399
18:03:19|0.74399
18:03:20|0.74399
18:03:21|0.74399
18:03:22|0.74375
18:03:23|0.74375
18:03:24|0.74402
18:03:25|0.74477
18:03:26|0.74416
18:03:27|0.74416
18:03:28|0.74436
18:03:29|0.74443
18:03:30|0.74443
18:03:31|0.74439
18:03:32|0.74439
18:03:33|0.74439
18:03:35|0.74439
18:03:36|0.74418
18:03:36|0.74418
18:03:38|0.74418
18:03:38|0.74418
18:03:40|0.74418
18:03:40|0.74418
18:03:41|0.74402
18:03:42|0.74402
18:03:44|0.74388
18:03:44|0.74366
18:03:45|0.74366
18:03:46|0.74355
18:03:48|0.74355
18:03:48|0.74396
18:03:49|0.74378
18:03:51|0.74395
18:03:51|0.74362
18:03:53|0.74362
18:03:54|0.74362
18:03:54|0.74362
18:03:55|0.7438
18:03:56|0.74381
18:03:58|0.7435
18:03:58|0.74381
18:03:59|0.74384
18:04:00|0.74381
18:04:02|0.74373
18:04:04|0.74381
18:04:05|0.74395
18:04:06|0.74395
18:04:07|0.74373
18:04:09|0.74372
18:04:10|0.74373
18:04:11|0.74374
18:04:11|0.74437
18:04:13|0.7443
18:04:14|0.74437
18:04:15|0.74444
18:04:16|0.74402
18:04:17|0.74402
18:04:18|0.74402
18:04:18|0.74402
18:04:20|0.74402
18:04:20|0.74402
18:04:22|0.74402
18:04:23|0.74393
18:04:24|0.74393
18:04:25|0.74402
18:04:26|0.74402
18:04:27|0.74444
18:04:28|0.74444
18:04:29|0.74463
18:04:30|0.74463
18:04:31|0.74463
18:04:33|0.74463
18:04:33|0.74463
18:04:35|0.74422
18:04:35|0.74434
18:04:37|0.74452
18:04:37|0.74452
18:04:39|0.74452
18:04:39|0.7448
18:04:40|0.7448
18:04:42|0.74515
18:04:43|0.74423
18:04:44|0.74492
18:04:45|0.74492
18:04:46|0.74492
18:04:47|0.74492
18:04:48|0.74517
18:04:49|0.74517
18:04:50|0.74517
18:04:51|0.74517
18:04:52|0.74517
18:04:53|0.74517
18:04:54|0.74517
18:04:55|0.74489
18:04:56|0.74489
18:04:57|0.74489
18:04:58|0.74489
18:04:59|0.74489
18:05:00|0.74489
18:05:01|0.74489
18:05:02|0.74489
18:05:03|0.74451
18:05:05|0.74506
18:05:05|0.74506
18:05:07|0.74506
18:05:07|0.74506
18:05:09|0.74506
18:05:10|0.74494
18:05:11|0.74535
18:05:12|0.74544
18:05:13|0.74544
18:05:14|0.74544
18:05:15|0.74544
18:05:16|0.74544
18:05:18|0.74488
18:05:18|0.74488
18:05:20|0.74488
18:05:21|0.74488
18:05:22|0.74488
18:05:23|0.74488
18:05:24|0.74458
18:05:25|0.74458
18:05:26|0.74458
18:05:27|0.74417
18:05:28|0.74423
18:05:29|0.74406
18:05:30|0.74406
18:05:31|0.74406
18:05:32|0.74406
18:05:33|0.74406
18:05:34|0.74406
18:05:36|0.74406
18:05:36|0.74451
18:05:37|0.74451
18:05:38|0.74451
18:05:39|0.74451
18:05:40|0.74451
18:05:41|0.74492
18:05:42|0.74492
18:05:44|0.74486
18:05:44|0.74478
18:05:45|0.74478
18:05:47|0.74478
18:05:48|0.74478
18:05:48|0.74478
18:05:50|0.74426
18:05:50|0.74426
18:05:51|0.74426
18:05:52|0.74426
18:05:53|0.74426
18:05:54|0.74426
18:05:56|0.74426
18:05:56|0.74426
18:05:57|0.74426
18:05:59|0.74426
18:05:59|0.74426
18:06:01|0.74437
18:06:01|0.74437
18:06:02|0.74437
18:06:03|0.74437
18:06:04|0.74437
18:06:06|0.74405
18:06:08|0.74405
18:06:09|0.74405
18:06:10|0.74422
18:06:11|0.74422
18:06:12|0.74422
18:06:13|0.74422
18:06:14|0.74422
18:06:15|0.74422
18:06:16|0.7435
18:06:18|0.7435
18:06:19|0.7435
18:06:19|0.74333
18:06:20|0.74351
18:06:21|0.7433
18:06:22|0.74349
18:06:23|0.74349
18:06:25|0.74281
18:06:25|0.74281
18:06:26|0.74265
18:06:28|0.74265
18:06:28|0.74344
18:06:29|0.74346
18:06:30|0.74293
18:06:32|0.74319
18:06:33|0.74345
18:06:33|0.74388
18:06:35|0.74388
18:06:36|0.74376
18:06:37|0.74395
18:06:38|0.744
18:06:39|0.744
18:06:41|0.744
18:06:41|0.744
18:06:43|0.744
18:06:43|0.74392
18:06:45|0.74392
18:06:45|0.74392
18:06:46|0.74392
18:06:47|0.74392
18:06:48|0.74395
18:06:50|0.74409
18:06:51|0.74409
18:06:52|0.74409
18:06:53|0.74409
18:06:54|0.74409
18:06:55|0.74398
18:06:56|0.74398
18:06:57|0.74398
18:06:58|0.74398
18:06:59|0.74398
18:07:01|0.74398
18:07:02|0.74313
18:07:02|0.74313
18:07:03|0.74329
18:07:04|0.74329
18:07:06|0.74346
18:07:07|0.74346
18:07:08|0.74346
18:07:10|0.74346
18:07:12|0.74346
18:07:12|0.74346
18:07:14|0.74352
18:07:14|0.74391
18:07:16|0.74391
18:07:17|0.74391
18:07:18|0.74391
18:07:19|0.74391
18:07:20|0.74391
18:07:21|0.74391
18:07:22|0.74391
18:07:23|0.74391
18:07:24|0.74398
18:07:25|0.74398
18:07:26|0.74398
18:07:27|0.74398
18:07:29|0.74401
18:07:30|0.74401
18:07:31|0.74401
18:07:31|0.74401
18:07:32|0.74401
18:07:33|0.74401
18:07:34|0.74398
18:07:35|0.74398
18:07:36|0.74398
18:07:37|0.74398
18:07:38|0.74398
18:07:39|0.74398
18:07:41|0.74398
18:07:41|0.74375
18:07:42|0.74375
18:07:44|0.74354
18:07:44|0.74354
18:07:46|0.74354
18:07:46|0.74339
18:07:47|0.74348
18:07:48|0.7434
18:07:49|0.74387
18:07:50|0.74387
18:07:52|0.74395
18:07:52|0.74437
18:07:53|0.74443
18:07:55|0.74448
18:07:55|0.74441
18:07:56|0.74441
18:07:57|0.74441
18:07:59|0.74441
18:07:59|0.74441
18:08:01|0.74387
18:08:02|0.74387
18:08:02|0.74373
18:08:03|0.74316
18:08:04|0.74316
18:08:05|0.7436
18:08:06|0.7436
18:08:08|0.7436
18:08:09|0.7436
18:08:10|0.7435
18:08:11|0.74401
18:08:12|0.74394
18:08:13|0.74388
18:08:15|0.74398
18:08:15|0.74387
18:08:16|0.74391
18:08:17|0.74391
18:08:18|0.74399
18:08:20|0.74399
18:08:20|0.74399
18:08:22|0.74402
18:08:22|0.74402
18:08:23|0.74402
18:08:24|0.74409
18:08:25|0.74409
18:08:26|0.74423
18:08:27|0.74425
18:08:28|0.74409
18:08:29|0.74413
18:08:30|0.74423
18:08:31|0.74354
18:08:32|0.74353
18:08:33|0.74345
18:08:35|0.74333
18:08:36|0.74322
18:08:37|0.74353
18:08:37|0.74351
18:08:38|0.74352
18:08:39|0.74352
18:08:40|0.74353
18:08:41|0.74354
18:08:42|0.74336
18:08:43|0.74353
18:08:44|0.74354
18:08:46|0.7436
18:08:46|0.74372
18:08:47|0.7436
18:08:48|0.74353
18:08:49|0.74339
18:08:50|0.74345
18:08:51|0.74345
18:08:52|0.74339
18:08:53|0.74345
18:08:54|0.74345
18:08:55|0.74339
18:08:56|0.74325
18:08:57|0.74339
18:08:58|0.74339
18:08:59|0.74339
18:09:01|0.74353
18:09:01|0.7436
18:09:03|0.74347
18:09:03|0.74349
18:09:04|0.74349
18:09:06|0.74349
18:09:06|0.74351
18:09:09|0.74352
18:09:09|0.74358
18:09:10|0.74352
18:09:11|0.74293
18:09:12|0.74359
18:09:13|0.74359
18:09:15|0.74353
18:09:16|0.74346
18:09:17|0.74329
18:09:18|0.74353
18:09:19|0.74353
18:09:19|0.74359
18:09:21|0.74353
18:09:21|0.74359
18:09:22|0.7436
18:09:24|0.7436
18:09:24|0.7436
18:09:25|0.7436
18:09:27|0.7436
18:09:28|0.7436
18:09:28|0.7436
18:09:29|0.7436
18:09:30|0.7436
18:09:32|0.74373
18:09:32|0.74373
18:09:34|0.74373
18:09:34|0.74373
18:09:35|0.74373
18:09:37|0.74373
18:09:37|0.74373
18:09:38|0.74319
18:09:40|0.74319
18:09:41|0.74326
18:09:42|0.74326
18:09:43|0.74326
18:09:44|0.74326
18:09:45|0.74336
18:09:46|0.74336
18:09:48|0.74336
18:09:48|0.74352
18:09:49|0.74352
18:09:50|0.74352
18:09:51|0.74352
18:09:52|0.74375
18:09:53|0.74375
18:09:54|0.74375
18:09:55|0.74375
18:09:57|0.7436
18:09:58|0.7436
18:09:58|0.74357
18:09:59|0.74357
18:10:00|0.74357
18:10:01|0.74357
18:10:02|0.74347
18:10:04|0.74332
18:10:05|0.74374
18:10:06|0.74297
18:10:07|0.74285
18:10:08|0.74314
18:10:10|0.74247
18:10:11|0.74244
18:10:12|0.74179
18:10:14|0.74168
18:10:15|0.74213
18:10:16|0.74218
18:10:17|0.7413
18:10:18|0.74188
18:10:19|0.74158
18:10:20|0.74165
18:10:21|0.74165
18:10:22|0.74177
18:10:24|0.7418
18:10:24|0.7418
18:10:26|0.74178
18:10:26|0.74192
18:10:28|0.74195
18:10:29|0.74192
18:10:29|0.74168
18:10:30|0.7417
18:10:31|0.74178
18:10:33|0.74192
18:10:33|0.74195
18:10:34|0.74194
18:10:35|0.74165
18:10:36|0.74144
18:10:37|0.74157
18:10:39|0.74203
18:10:39|0.74165
18:10:40|0.74203
18:10:41|0.74173
18:10:43|0.74183
18:10:44|0.74203
18:10:45|0.7415
18:10:46|0.74158
18:10:47|0.74137
18:10:48|0.74164
18:10:49|0.74166
18:10:50|0.74165
18:10:50|0.74089
18:10:52|0.7415
18:10:52|0.7415
18:10:54|0.7415
18:10:55|0.74183
18:10:55|0.7416
18:10:56|0.74176
18:10:57|0.74177
18:10:59|0.7422
18:11:00|0.74136
18:11:01|0.74185
18:11:02|0.74176
18:11:03|0.74176
18:11:04|0.74169
18:11:05|0.74192
18:11:06|0.74139
18:11:07|0.74185
18:11:08|0.74192
18:11:09|0.74192
18:11:11|0.74189
18:11:12|0.74187
18:11:12|0.74167
18:11:14|0.74147
18:11:15|0.74147
18:11:16|0.74147
18:11:17|0.74156
18:11:18|0.74156
18:11:19|0.74157
18:11:19|0.74137
18:11:21|0.74143
18:11:21|0.74143
18:11:23|0.74143
18:11:24|0.74199
18:11:25|0.74197
18:11:26|0.74136
18:11:27|0.74136
18:11:28|0.74185
18:11:29|0.74163
18:11:30|0.74163
18:11:31|0.74163
18:11:32|0.74164
18:11:33|0.74157
18:11:34|0.74133
18:11:35|0.74133
18:11:36|0.74133
18:11:37|0.74133
18:11:38|0.74147
18:11:39|0.74163
18:11:40|0.74133
18:11:41|0.74128
18:11:42|0.74133
18:11:43|0.74133
18:11:44|0.74172
18:11:45|0.74192
18:11:46|0.74192
18:11:47|0.74192
18:11:48|0.74192
18:11:49|0.74192
18:11:50|0.74192
18:11:51|0.74192
18:11:52|0.74192
18:11:53|0.74192
18:11:54|0.74192
18:11:55|0.74192
18:11:56|0.74192
18:11:57|0.74171
18:11:58|0.74168
18:11:59|0.74167
18:12:00|0.74192
18:12:01|0.74168
18:12:02|0.74168
18:12:03|0.74163
18:12:04|0.74159
18:12:05|0.7417
18:12:06|0.7417
18:12:07|0.7417
18:12:08|0.7417
18:12:09|0.74156
18:12:10|0.74156
18:12:12|0.74143
18:12:13|0.74157
18:12:13|0.74157
18:12:16|0.74154
18:12:17|0.7413
18:12:17|0.7413
18:12:18|0.7413
18:12:19|0.74135
18:12:21|0.74135
18:12:22|0.74133
18:12:23|0.74133
18:12:24|0.74133
18:12:24|0.74133
18:12:26|0.74133
18:12:27|0.74133
18:12:27|0.74078
18:12:29|0.74081
18:12:30|0.7408
18:12:31|0.7408
18:12:32|0.74075
18:12:33|0.74104
18:12:34|0.74094
18:12:36|0.74101
18:12:36|0.74101
18:12:37|0.74101
18:12:38|0.74104
18:12:39|0.74105
18:12:40|0.74105
18:12:42|0.741
18:12:42|0.741
18:12:43|0.74095
18:12:45|0.74097
18:12:45|0.74097
18:12:46|0.74108
18:12:47|0.74108
18:12:48|0.74108
18:12:50|0.74088
18:12:50|0.74088
18:12:52|0.74088
18:12:53|0.74045
18:12:54|0.74073
18:12:55|0.74078
18:12:56|0.74066
18:12:57|0.74066
18:12:58|0.74066
18:12:59|0.74078
18:13:00|0.74078
18:13:01|0.74078
18:13:02|0.74078
18:13:03|0.74078
18:13:04|0.74078
18:13:05|0.74082
18:13:06|0.74094
18:13:07|0.74094
18:13:08|0.74154
18:13:09|0.74154
18:13:10|0.74159
18:13:11|0.74159
18:13:13|0.74159
18:13:14|0.74159
18:13:15|0.74159
18:13:16|0.74134
18:13:17|0.74144
18:13:18|0.74144
18:13:19|0.74144
18:13:20|0.74144
18:13:22|0.74144
18:13:22|0.74151
18:13:24|0.74151
18:13:25|0.74151
18:13:26|0.7416
18:13:27|0.74168
18:13:27|0.74171
18:13:28|0.74153
18:13:29|0.74153
18:13:30|0.7418
18:13:31|0.7418
18:13:33|0.7418
18:13:33|0.7418
18:13:35|0.7418
18:13:35|0.7418
18:13:36|0.7418
18:13:37|0.74165
18:13:39|0.74165
18:13:39|0.74165
18:13:40|0.74133
18:13:41|0.74133
18:13:42|0.74133
18:13:43|0.74133
18:13:44|0.74133
18:13:46|0.74133
18:13:46|0.74166
18:13:47|0.74166
18:13:48|0.74165
18:13:50|0.74165
18:13:51|0.74165
18:13:51|0.74165
18:13:53|0.74165
18:13:53|0.74165
18:13:54|0.74165
18:13:56|0.74165
18:13:57|0.74165
18:13:58|0.74193
18:13:59|0.74152
18:14:00|0.74188
18:14:01|0.74168
18:14:02|0.7416
18:14:02|0.7416
18:14:04|0.7419
18:14:04|0.74166
18:14:05|0.74166
18:14:06|0.74146
18:14:07|0.74146
18:14:08|0.74144
18:14:09|0.74144
18:14:10|0.74111
18:14:13|0.7405
18:14:14|0.7405
18:14:16|0.74119
18:14:16|0.74119
18:14:17|0.74119
18:14:18|0.74136
18:14:20|0.7412
18:14:21|0.7412
18:14:22|0.7412
18:14:22|0.74117
18:14:24|0.74087
18:14:25|0.74087
18:14:26|0.7407
18:14:27|0.74092
18:14:28|0.74054
18:14:29|0.74093
18:14:30|0.74093
18:14:31|0.74093
18:14:32|0.74093
18:14:33|0.74093
18:14:34|0.74093
18:14:35|0.74095
18:14:36|0.74106
18:14:37|0.74106
18:14:38|0.74106
18:14:39|0.74055
18:14:40|0.74108
18:14:41|0.74108
18:14:42|0.741
18:14:43|0.741
18:14:44|0.741
18:14:45|0.741
18:14:46|0.741
18:14:47|0.741
18:14:48|0.741
18:14:49|0.741
18:14:50|0.7414
18:14:51|0.74163
18:14:52|0.74163
18:14:53|0.74163
18:14:54|0.74163
18:14:55|0.74136
18:14:56|0.74136
18:14:58|0.74125
18:14:59|0.74125
18:14:59|0.74076
18:15:00|0.74076
18:15:01|0.74076
18:15:02|0.74076
18:15:03|0.74076
18:15:05|0.74076
18:15:05|0.74042
18:15:06|0.74104
18:15:07|0.74104
18:15:08|0.74104
18:15:09|0.74085
18:15:11|0.74085
18:15:11|0.74085
18:15:13|0.74085
18:15:13|0.74085
18:15:15|0.74121
18:15:17|0.74121
18:15:18|0.74121
18:15:19|0.74121
18:15:19|0.74121
18:15:21|0.74121
18:15:22|0.74133
18:15:23|0.74123
18:15:24|0.74123
18:15:25|0.74163
18:15:26|0.74163
18:15:27|0.74163
18:15:28|0.74163
18:15:29|0.74139
18:15:30|0.74139
18:15:31|0.74139
18:15:33|0.74163
18:15:33|0.74163
18:15:34|0.74086
18:15:36|0.74086
18:15:37|0.74086
18:15:37|0.74086
18:15:39|0.74122
18:15:39|0.74122
18:15:40|0.74122
18:15:41|0.74122
18:15:42|0.74122
18:15:43|0.74122
18:15:45|0.74122
18:15:45|0.74096
18:15:46|0.74078
18:15:47|0.74078
18:15:48|0.74077
18:15:50|0.74077
18:15:51|0.74058
18:15:52|0.74058
18:15:53|0.74058
18:15:54|0.74058
18:15:55|0.74079
18:15:56|0.74066
18:15:57|0.74069
18:15:58|0.74069
18:15:59|0.74069
18:16:00|0.74077
18:16:01|0.74077
18:16:02|0.74077
18:16:03|0.74077
18:16:04|0.74077
18:16:05|0.74077
18:16:06|0.74077
18:16:07|0.74077
18:16:08|0.74077
18:16:09|0.74077
18:16:10|0.74103
18:16:11|0.74103
18:16:12|0.74103
18:16:13|0.74103
18:16:14|0.74103
18:16:16|0.74143
18:16:17|0.74144
18:16:18|0.74113
18:16:20|0.74076
18:16:21|0.74076
18:16:22|0.74076
18:16:23|0.74077
18:16:23|0.74076
18:16:25|0.74033
18:16:26|0.74033
18:16:27|0.74033
18:16:28|0.74033
18:16:29|0.74045
18:16:31|0.74045
18:16:31|0.74085
18:16:32|0.74085
18:16:34|0.74085
18:16:34|0.7408
18:16:35|0.7408
18:16:36|0.74014
18:16:38|0.74014
18:16:38|0.74014
18:16:40|0.74045
18:16:40|0.74
18:16:42|0.74005
18:16:42|0.74005
18:16:43|0.74005
18:16:45|0.74005
18:16:45|0.73971
18:16:47|0.73981
18:16:47|0.73964
18:16:49|0.73964
18:16:50|0.73964
18:16:51|0.73964
18:16:52|0.73882
18:16:53|0.73882
18:16:54|0.73941
18:16:55|0.73881
18:16:56|0.73881
18:16:57|0.73902
18:16:58|0.73902
18:16:59|0.73902
18:17:00|0.73902
18:17:01|0.73902
18:17:02|0.73902
18:17:03|0.73925
18:17:04|0.7391
18:17:05|0.73882
18:17:06|0.73893
18:17:07|0.73893
18:17:08|0.73893
18:17:09|0.73953
18:17:10|0.7395
18:17:11|0.7395
18:17:12|0.7395
18:17:13|0.73971
18:17:14|0.73971
18:17:15|0.74018
18:17:17|0.74003
18:17:18|0.73992
18:17:18|0.73992
18:17:20|0.73992
18:17:21|0.73992
18:17:21|0.73903
18:17:22|0.73954
18:17:24|0.73948
18:17:25|0.73948
18:17:26|0.73954
18:17:28|0.73941
18:17:28|0.73964
18:17:29|0.73946
18:17:30|0.73966
18:17:32|0.73966
18:17:32|0.73966
18:17:34|0.73966
18:17:34|0.73962
18:17:36|0.73968
18:17:37|0.73969
18:17:37|0.7399
18:17:39|0.7399
18:17:40|0.74038
18:17:41|0.74038
18:17:41|0.74029
18:17:43|0.74029
18:17:44|0.74029
18:17:45|0.74026
18:17:46|0.74026
18:17:46|0.74026
18:17:49|0.74026
18:17:49|0.74045
18:17:50|0.74045
18:17:52|0.74064
18:17:53|0.74064
18:17:53|0.74064
18:17:55|0.74064
18:17:56|0.74075
18:17:56|0.74079
18:17:57|0.74079
18:17:58|0.74088
18:17:59|0.74088
18:18:00|0.74088
18:18:01|0.74088
18:18:02|0.74142
18:18:03|0.74123
18:18:05|0.74123
18:18:05|0.74123
18:18:06|0.74144
18:18:07|0.74124
18:18:08|0.74124
18:18:09|0.74124
18:18:10|0.74124
18:18:12|0.74128
18:18:12|0.74128
18:18:13|0.74128
18:18:15|0.74128
18:18:16|0.74128
18:18:16|0.74128
18:18:18|0.74117
18:18:18|0.74117
18:18:19|0.74117
18:18:21|0.74117
18:18:21|0.74117
18:18:23|0.74128
18:18:24|0.74128
18:18:25|0.74128
18:18:26|0.74128
18:18:27|0.74128
18:18:29|0.74108
18:18:30|0.74095
18:18:31|0.74095
18:18:31|0.74095
18:18:32|0.74095
18:18:33|0.74095
18:18:35|0.74064
18:18:35|0.74064
18:18:36|0.74064
18:18:38|0.74064
18:18:38|0.74073
18:18:39|0.74073
18:18:40|0.74073
18:18:42|0.74073
18:18:42|0.74073
18:18:43|0.74077
18:18:44|0.74077
18:18:45|0.74077
18:18:47|0.74077
18:18:47|0.74077
18:18:48|0.74053
18:18:49|0.74077
18:18:50|0.74077
18:18:51|0.74073
18:18:53|0.74073
18:18:53|0.74073
18:18:54|0.74073
18:18:55|0.74073
18:18:56|0.74077
18:18:58|0.74077
18:18:59|0.74077
18:19:00|0.74077
18:19:01|0.74077
18:19:02|0.74073
18:19:02|0.74073
18:19:04|0.74078
18:19:04|0.74093
18:19:06|0.74093
18:19:07|0.74093
18:19:08|0.74093
18:19:09|0.74093
18:19:10|0.74093
18:19:11|0.74093
18:19:12|0.74093
18:19:12|0.74093
18:19:14|0.74109
18:19:14|0.74109
18:19:16|0.74109
18:19:17|0.74109
18:19:17|0.74109
18:19:18|0.74152
18:19:20|0.74152
18:19:21|0.74152
18:19:22|0.74152
18:19:22|0.74152
18:19:23|0.7414
18:19:25|0.7414
18:19:26|0.7414
18:19:27|0.74137
18:19:28|0.74162
18:19:29|0.74162
18:19:30|0.74143
18:19:31|0.74143
18:19:33|0.74143
18:19:34|0.74143
18:19:35|0.74122
18:19:36|0.74122
18:19:37|0.74122
18:19:38|0.74122
18:19:39|0.74122
18:19:40|0.74093
18:19:41|0.74093
18:19:42|0.73969
18:19:44|0.73998
18:19:45|0.74065
18:19:46|0.74065
18:19:47|0.74065
18:19:48|0.74047
18:19:49|0.74047
18:19:50|0.74047
18:19:50|0.74079
18:19:51|0.74079
18:19:53|0.74048
18:19:54|0.74048
18:19:54|0.74048
18:19:56|0.74048
18:19:56|0.74048
18:19:58|0.74058
18:19:58|0.74064
18:20:01|0.74064
18:20:01|0.74064
18:20:03|0.74064
18:20:03|0.74064
18:20:04|0.74073
18:20:06|0.74073
18:20:06|0.74073
18:20:07|0.74073
18:20:09|0.74073
18:20:09|0.74107
18:20:11|0.74107
18:20:12|0.74107
18:20:13|0.74107
18:20:14|0.74107
18:20:15|0.74083
18:20:16|0.74137
18:20:17|0.74137
18:20:18|0.74133
18:20:19|0.74133
18:20:20|0.74133
18:20:22|0.74139
18:20:22|0.74184
18:20:23|0.74184
18:20:25|0.74184
18:20:26|0.74184
18:20:26|0.74184
18:20:28|0.74151
18:20:29|0.74152
18:20:30|0.74152
18:20:31|0.7416
18:20:32|0.74153
18:20:33|0.74184
18:20:34|0.74158
18:20:35|0.74158
18:20:36|0.74158
18:20:37|0.74153
18:20:38|0.74153
18:20:39|0.7415
18:20:40|0.74153
18:20:41|0.74131
18:20:42|0.74152
18:20:43|0.74127
18:20:44|0.74127
18:20:45|0.74121
18:20:46|0.74121
18:20:47|0.74143
18:20:48|0.74163
18:20:50|0.74163
18:20:51|0.74163
18:20:51|0.74163
18:20:52|0.74163
18:20:53|0.74145
18:20:54|0.74145
18:20:55|0.74145
18:20:56|0.74144
18:20:57|0.74144
18:20:58|0.74144
18:20:59|0.74144
18:21:01|0.74144
18:21:01|0.74144
18:21:02|0.74144
18:21:04|0.74128
18:21:04|0.74128
18:21:05|0.74073
18:21:06|0.74073
18:21:07|0.74073
18:21:08|0.74081
18:21:10|0.74081
18:21:10|0.74081
18:21:11|0.74147
18:21:12|0.74086
18:21:14|0.74086
18:21:15|0.74086
18:21:15|0.74086
18:21:16|0.74116
18:21:17|0.74116
18:21:18|0.74116
18:21:20|0.74116
18:21:22|0.74116
18:21:23|0.74116
18:21:24|0.74116
18:21:24|0.74116
18:21:25|0.74131
18:21:27|0.74131
18:21:28|0.74131
18:21:29|0.7413
18:21:30|0.7413
18:21:31|0.7413
18:21:32|0.7413
18:21:34|0.7413
18:21:34|0.74131
18:21:35|0.74131
18:21:37|0.74131
18:21:37|0.74103
18:21:38|0.74103
18:21:40|0.74103
18:21:41|0.74103
18:21:41|0.74103
18:21:42|0.74101
18:21:44|0.74101
18:21:44|0.74101
18:21:45|0.74101
18:21:46|0.74117
18:21:47|0.74093
18:21:48|0.74093
18:21:49|0.74093
18:21:50|0.74093
18:21:52|0.74047
18:21:53|0.7409
18:21:53|0.7409
18:21:54|0.7409
18:21:55|0.7409
18:21:57|0.74074
18:21:57|0.74074
18:21:58|0.74074
18:21:59|0.74078
18:22:00|0.74078
18:22:01|0.74155
18:22:03|0.74155
18:22:03|0.74155
18:22:04|0.74102
18:22:06|0.74102
18:22:06|0.74102
18:22:08|0.74102
18:22:09|0.74102
18:22:09|0.741
18:22:10|0.74074
18:22:12|0.74066
18:22:13|0.74066
18:22:14|0.74066
18:22:15|0.74066
18:22:15|0.74073
18:22:17|0.74078
18:22:18|0.74078
18:22:19|0.74078
18:22:20|0.74073
18:22:22|0.74078
18:22:22|0.74078
18:22:24|0.74078
18:22:25|0.73884
18:22:25|0.73977
18:22:26|0.73928
18:22:28|0.73928
18:22:29|0.7395
18:22:30|0.73947
18:22:31|0.7397
18:22:33|0.7397
18:22:34|0.7397
18:22:34|0.7397
18:22:35|0.7397
18:22:37|0.7397
18:22:38|0.7397
18:22:38|0.7397
18:22:40|0.73908
18:22:40|0.73882
18:22:41|0.73922
18:22:42|0.73898
18:22:44|0.73898
18:22:44|0.73898
18:22:46|0.73898
18:22:46|0.73919
18:22:47|0.73919
18:22:49|0.7392
18:22:49|0.7392
18:22:51|0.73912
18:22:51|0.73912
18:22:53|0.73912
18:22:54|0.73953
18:22:55|0.73953
18:22:55|0.73953
18:22:57|0.73953
18:22:58|0.73954
18:22:59|0.7394
18:22:59|0.7394
18:23:01|0.73957
18:23:02|0.73969
18:23:03|0.73969
18:23:04|0.74
18:23:05|0.73953
18:23:06|0.74005
18:23:07|0.73955
18:23:09|0.73957
18:23:09|0.73966
18:23:10|0.73966
18:23:11|0.73966
18:23:12|0.73966
18:23:13|0.73966
18:23:14|0.73957
18:23:15|0.73957
18:23:17|0.73912
18:23:18|0.73912
18:23:18|0.73912
18:23:19|0.73935
18:23:21|0.73935
18:23:22|0.73935
18:23:22|0.73935
18:23:23|0.73955
18:23:26|0.73955
18:23:27|0.73955
18:23:27|0.73962
18:23:29|0.73959
18:23:29|0.73959
18:23:31|0.73965
18:23:32|0.73965
18:23:33|0.73965
18:23:34|0.73938
18:23:35|0.73938
18:23:36|0.73938
18:23:37|0.73938
18:23:38|0.73938
18:23:39|0.7395
18:23:39|0.7395
18:23:40|0.73957
18:23:42|0.73952
18:23:43|0.73952
18:23:43|0.73951
18:23:45|0.73951
18:23:45|0.73951
18:23:46|0.73956
18:23:48|0.73952
18:23:49|0.74003
18:23:49|0.73952
18:23:51|0.73953
18:23:52|0.73952
18:23:53|0.73952
18:23:53|0.73952
18:23:55|0.73952
18:23:55|0.73952
18:23:57|0.73952
18:23:57|0.73953
18:23:59|0.73952
18:24:00|0.73952
18:24:01|0.73953
18:24:01|0.7395
18:24:03|0.7395
18:24:04|0.7395
18:24:05|0.7395
18:24:06|0.7395
18:24:07|0.7395
18:24:08|0.73951
18:24:10|0.73951
18:24:11|0.73957
18:24:12|0.73957
18:24:13|0.73957
18:24:13|0.73957
18:24:15|0.73957
18:24:15|0.73945
18:24:17|0.73945
18:24:18|0.73928
18:24:19|0.73928
18:24:20|0.73928
18:24:21|0.73928
18:24:22|0.73928
18:24:24|0.73928
18:24:24|0.73928
18:24:25|0.73928
18:24:26|0.73928
18:24:28|0.73928
18:24:28|0.73912
18:24:30|0.73912
18:24:30|0.73912
18:24:32|0.73872
18:24:33|0.73886
18:24:34|0.73886
18:24:36|0.73884
18:24:36|0.73884
18:24:37|0.739
18:24:39|0.73877
18:24:39|0.73877
18:24:41|0.73877
18:24:41|0.73877
18:24:42|0.73877
18:24:43|0.73894
18:24:44|0.73894
18:24:45|0.73894
18:24:46|0.73894
18:24:47|0.73894
18:24:48|0.73894
18:24:49|0.73894
18:24:50|0.73894
18:24:51|0.73888
18:24:53|0.73888
18:24:54|0.73927
18:24:55|0.73901
18:24:56|0.73901
18:24:57|0.73901
18:24:58|0.73838
18:24:59|0.73838
18:25:00|0.73838
18:25:01|0.7389
18:25:02|0.7389
18:25:03|0.73921
18:25:04|0.73921
18:25:05|0.73867
18:25:06|0.73928
18:25:07|0.73928
18:25:09|0.73928
18:25:09|0.73928
18:25:10|0.73928
18:25:11|0.73928
18:25:12|0.739
18:25:13|0.7395
18:25:14|0.73922
18:25:16|0.73922
18:25:16|0.73922
18:25:17|0.73922
18:25:18|0.73922
18:25:19|0.73917
18:25:20|0.73917
18:25:21|0.73887
18:25:22|0.73857
18:25:24|0.73857
18:25:26|0.73859
18:25:27|0.73859
18:25:27|0.73859
18:25:28|0.73857
18:25:29|0.73857
18:25:31|0.73857
18:25:31|0.73857
18:25:33|0.73857
18:25:34|0.73907
18:25:35|0.73908
18:25:36|0.73908
18:25:37|0.73908
18:25:38|0.73908
18:25:39|0.73908
18:25:40|0.73908
18:25:41|0.73903
18:25:42|0.73903
18:25:43|0.73903
18:25:44|0.73903
18:25:45|0.73921
18:25:46|0.73908
18:25:47|0.73887
18:25:48|0.73887
18:25:49|0.73887
18:25:50|0.73887
18:25:51|0.73887
18:25:52|0.73887
18:25:53|0.73901
18:25:54|0.73901
18:25:55|0.73901
18:25:56|0.73901
18:25:57|0.73901
18:25:58|0.73901
18:25:59|0.73901
18:26:00|0.73901
18:26:01|0.73901
18:26:02|0.73901
18:26:03|0.73901
18:26:04|0.73901
18:26:05|0.73901
18:26:06|0.73901
18:26:07|0.73901
18:26:08|0.73913
18:26:09|0.73913
18:26:11|0.73913
18:26:12|0.73913
18:26:13|0.73913
18:26:14|0.73913
18:26:15|0.73913
18:26:15|0.73921
18:26:16|0.73921
18:26:18|0.73992
18:26:19|0.73992
18:26:20|0.73992
18:26:21|0.73938
18:26:22|0.73949
18:26:23|0.73949
18:26:24|0.73949
18:26:26|0.73921
18:26:27|0.7392
18:26:28|0.7392
18:26:29|0.74
18:26:32|0.74
18:26:33|0.74
18:26:34|0.74
18:26:35|0.73893
18:26:35|0.73908
18:26:36|0.73908
18:26:37|0.73909
18:26:39|0.73908
18:26:40|0.73908
18:26:40|0.739
18:26:41|0.739
18:26:42|0.739
18:26:44|0.739
18:26:44|0.739
18:26:46|0.739
18:26:47|0.739
18:26:48|0.73934
18:26:48|0.73934
18:26:49|0.73934
18:26:50|0.73934
18:26:52|0.73934
18:26:52|0.73934
18:26:53|0.73964
18:26:55|0.7396
18:26:56|0.73965
18:26:57|0.73927
18:26:58|0.73927
18:26:59|0.73927
18:27:00|0.73916
18:27:01|0.73916
18:27:02|0.73926
18:27:03|0.73926
18:27:04|0.73951
18:27:05|0.73951
18:27:06|0.73944
18:27:07|0.73944
18:27:08|0.73944
18:27:09|0.73945
18:27:11|0.73945
18:27:11|0.73962
18:27:12|0.73962
18:27:13|0.73962
18:27:14|0.73944
18:27:15|0.73944
18:27:16|0.73944
18:27:17|0.73944
18:27:18|0.73944
18:27:19|0.73972
18:27:20|0.73972
18:27:21|0.73934
18:27:22|0.73934
18:27:23|0.73934
18:27:24|0.73934
18:27:26|0.73934
18:27:27|0.73934
18:27:28|0.73902
18:27:29|0.7386
18:27:30|0.7386
18:27:31|0.7386
18:27:32|0.7386
18:27:33|0.7386
18:27:34|0.73821
18:27:35|0.73821
18:27:36|0.73821
18:27:37|0.73824
18:27:39|0.73878
18:27:39|0.73878
18:27:40|0.73872
18:27:41|0.73872
18:27:42|0.73868
18:27:44|0.73868
18:27:45|0.73868
18:27:46|0.73868
18:27:47|0.73868
18:27:48|0.73868
18:27:49|0.73868
18:27:50|0.73868
18:27:52|0.73868
18:27:53|0.73834
18:27:54|0.73865
18:27:54|0.73865
18:27:56|0.73865
18:27:56|0.73856
18:27:58|0.73856
18:27:59|0.73856
18:28:00|0.73856
18:28:01|0.73898
18:28:02|0.73898
18:28:03|0.73893
18:28:03|0.73882
18:28:04|0.73882
18:28:06|0.73882
18:28:07|0.73882
18:28:08|0.73882
18:28:09|0.73882
18:28:10|0.73882
18:28:11|0.73887
18:28:12|0.73874
18:28:13|0.73874
18:28:14|0.73874
18:28:15|0.73877
18:28:16|0.73877
18:28:17|0.73836
18:28:18|0.73836
18:28:19|0.73836
18:28:20|0.73836
18:28:21|0.73821
18:28:23|0.73844
18:28:23|0.73844
18:28:24|0.73844
18:28:26|0.738
18:28:27|0.738
18:28:28|0.73811
18:28:29|0.73815
18:28:30|0.73829
18:28:31|0.73829
18:28:32|0.73829
18:28:33|0.73829
18:28:34|0.73829
18:28:35|0.73829
18:28:36|0.73829
18:28:37|0.73829
18:28:38|0.73829
18:28:39|0.73829
18:28:40|0.73829
18:28:41|0.73834
18:28:42|0.73834
18:28:43|0.73834
18:28:44|0.73829
18:28:45|0.73829
18:28:46|0.7382
18:28:47|0.73817
18:28:48|0.73805
18:28:50|0.73805
18:28:51|0.738
18:28:51|0.738
18:28:52|0.738
18:28:53|0.738
18:28:55|0.73804
18:28:55|0.73804
18:28:57|0.73804
18:28:58|0.73801
18:28:59|0.73801
18:28:59|0.73801
18:29:01|0.73801
18:29:01|0.73797
18:29:03|0.73797
18:29:04|0.73797
18:29:05|0.73797
18:29:06|0.73797
18:29:07|0.7376
18:29:08|0.7376
18:29:09|0.73761
18:29:10|0.73761
18:29:11|0.73761
18:29:12|0.73761
18:29:13|0.73768
18:29:14|0.73801
18:29:15|0.73801
18:29:16|0.73822
18:29:17|0.73822
18:29:18|0.73822
18:29:19|0.73823
18:29:20|0.73823
18:29:21|0.73861
18:29:22|0.73827
18:29:23|0.73827
18:29:24|0.73827
18:29:25|0.73827
18:29:26|0.73812
18:29:27|0.73812
18:29:28|0.73817
18:29:30|0.73817
18:29:31|0.73817
18:29:32|0.73817
18:29:34|0.73817
18:29:34|0.73867
18:29:36|0.73867
18:29:36|0.73867
18:29:37|0.73867
18:29:38|0.73867
18:29:40|0.73867
18:29:40|0.73867
18:29:41|0.73867
18:29:42|0.73867
18:29:43|0.73867
18:29:44|0.73867
18:29:46|0.73869
18:29:47|0.73846
18:29:47|0.73844
18:29:48|0.73844
18:29:49|0.73844
18:29:50|0.73796
18:29:52|0.73796
18:29:52|0.73796
18:29:53|0.73796
18:29:54|0.73796
18:29:56|0.73796
18:29:56|0.73794
18:29:57|0.73794
18:29:58|0.73794
18:29:59|0.73794
18:30:01|0.7379
18:30:01|0.7376
18:30:03|0.7376
18:30:03|0.7376
18:30:04|0.7376
18:30:06|0.7376
18:30:06|0.73778
18:30:08|0.73794
18:30:09|0.73829
18:30:10|0.73829
18:30:11|0.73829
18:30:11|0.73829
18:30:13|0.73891
18:30:14|0.73891
18:30:15|0.73891
18:30:15|0.73856
18:30:17|0.73856
18:30:18|0.73856
18:30:19|0.73936
18:30:20|0.73936
18:30:20|0.73956
18:30:22|0.73942
18:30:23|0.73942
18:30:24|0.73956
18:30:25|0.73909
18:30:26|0.73909
18:30:27|0.73909
18:30:28|0.73941
18:30:29|0.73941
18:30:31|0.73941
18:30:32|0.73941
18:30:32|0.73941
18:30:34|0.73941
18:30:35|0.73944
18:30:35|0.73944
18:30:36|0.73944
18:30:38|0.73944
18:30:39|0.73941
18:30:40|0.73924
18:30:41|0.7389
18:30:41|0.7389
18:30:43|0.73866
18:30:44|0.7379
18:30:44|0.7379
18:30:47|0.7379
18:30:47|0.73808
18:30:48|0.73808
18:30:49|0.73808
18:30:50|0.73783
18:30:51|0.73783
18:30:52|0.73783
18:30:53|0.73783
18:30:54|0.73779
18:30:56|0.73779
18:30:57|0.73787
18:30:57|0.73787
18:30:59|0.73787
18:30:59|0.73795
18:31:00|0.73795
18:31:02|0.7376
18:31:02|0.73765
18:31:03|0.73765
18:31:04|0.73783
18:31:06|0.73783
18:31:06|0.73783
18:31:08|0.73783
18:31:08|0.73783
18:31:09|0.73785
18:31:10|0.73786
18:31:11|0.73786
18:31:12|0.73782
18:31:13|0.73782
18:31:14|0.73782
18:31:16|0.73782
18:31:17|0.73772
18:31:18|0.73772
18:31:18|0.73772
18:31:20|0.73772
18:31:20|0.73772
18:31:21|0.73805
18:31:22|0.73832
18:31:23|0.73832
18:31:25|0.73835
18:31:25|0.73835
18:31:27|0.73856
18:31:28|0.73856
18:31:29|0.73865
18:31:30|0.73864
18:31:31|0.73864
18:31:33|0.73922
18:31:34|0.73922
18:31:34|0.73914
18:31:36|0.73902
18:31:37|0.73902
18:31:37|0.73902
18:31:38|0.73902
18:31:39|0.73902
18:31:40|0.73902
18:31:41|0.73902
18:31:42|0.73912
18:31:44|0.73916
18:31:45|0.73916
18:31:45|0.73958
18:31:46|0.7387
18:31:48|0.7387
18:31:48|0.73781
18:31:50|0.738
18:31:51|0.73809
18:31:51|0.73836
18:31:52|0.73834
18:31:53|0.73856
18:31:55|0.73811
18:31:55|0.73811
18:31:56|0.73811
18:31:58|0.73872
18:31:59|0.73802
18:32:00|0.73856
18:32:01|0.73856
18:32:02|0.73814
18:32:03|0.73814
18:32:05|0.73814
18:32:05|0.73814
18:32:06|0.73814
18:32:07|0.73816
18:32:09|0.73816
18:32:09|0.73833
18:32:10|0.73789
18:32:11|0.73789
18:32:12|0.73822
18:32:13|0.73834
18:32:14|0.73834
18:32:15|0.73834
18:32:16|0.73834
18:32:17|0.73827
18:32:19|0.73827
18:32:20|0.73843
18:32:20|0.73843
18:32:21|0.73828
18:32:22|0.73828
18:32:23|0.73828
18:32:24|0.73828
18:32:25|0.73828
18:32:26|0.73828
18:32:27|0.73828
18:32:28|0.73804
18:32:29|0.73804
18:32:31|0.73828
18:32:32|0.73856
18:32:33|0.73856
18:32:34|0.73803
18:32:35|0.73797
18:32:36|0.73797
18:32:38|0.73797
18:32:38|0.73797
18:32:40|0.73821
18:32:40|0.73828
18:32:42|0.73814
18:32:43|0.73782
18:32:44|0.73782
18:32:45|0.73782
18:32:46|0.73782
18:32:47|0.73776
18:32:48|0.73776
18:32:49|0.73776
18:32:50|0.73776
18:32:51|0.73814
18:32:53|0.73834
18:32:53|0.73838
18:32:55|0.73838
18:32:56|0.73838
18:32:57|0.73838
18:32:58|0.73838
18:33:00|0.73828
18:33:00|0.73793
18:33:01|0.73793
18:33:02|0.73793
18:33:03|0.73793
18:33:04|0.73793
18:33:05|0.73793
18:33:06|0.73793
18:33:07|0.73841
18:33:08|0.73805
18:33:09|0.73805
18:33:10|0.73805
18:33:11|0.73805
18:33:12|0.73805
18:33:14|0.7382
18:33:14|0.7382
18:33:15|0.7382
18:33:16|0.7382
18:33:18|0.7382
18:33:18|0.7382
18:33:20|0.7372
18:33:20|0.7372
18:33:21|0.7372
18:33:22|0.7372
18:33:23|0.73775
18:33:24|0.73775
18:33:25|0.73775
18:33:26|0.73775
18:33:27|0.73775
18:33:28|0.7376
18:33:30|0.7376
18:33:30|0.7376
18:33:31|0.7376
18:33:32|0.7376
18:33:33|0.7376
18:33:35|0.7376
18:33:35|0.7376
18:33:37|0.7376
18:33:38|0.7376
18:33:39|0.7376
18:33:40|0.7376
18:33:41|0.73759
18:33:42|0.73759
18:33:43|0.73755
18:33:44|0.73759
18:33:46|0.73759
18:33:47|0.73742
18:33:47|0.73656
18:33:48|0.73717
18:33:50|0.73648
18:33:50|0.73622
18:33:51|0.73661
18:33:52|0.73191
18:33:53|0.73134
18:33:54|0.73076
18:33:56|0.73034
18:33:56|0.73074
18:33:57|0.73113
18:33:58|0.73118
18:33:59|0.73122
18:34:00|0.73197
18:34:02|0.73158
18:34:02|0.73135
18:34:03|0.73156
18:34:04|0.73142
18:34:05|0.73235
18:34:06|0.73205
18:34:07|0.73289
18:34:08|0.73229
18:34:09|0.73229
18:34:10|0.73256
18:34:11|0.73242
18:34:13|0.73259
18:34:13|0.7326
18:34:14|0.73246
18:34:15|0.73218
18:34:16|0.7326
18:34:17|0.73244
18:34:19|0.73265
18:34:20|0.73232
18:34:20|0.73232
18:34:21|0.7326
18:34:22|0.73227
18:34:23|0.73232
18:34:24|0.73232
18:34:25|0.7324
18:34:27|0.7324
18:34:27|0.7322
18:34:28|0.73252
18:34:30|0.73219
18:34:30|0.73214
18:34:31|0.73211
18:34:33|0.73211
18:34:35|0.73246
18:34:35|0.73245
18:34:37|0.73177
18:34:38|0.73177
18:34:38|0.73193
18:34:40|0.73175
18:34:41|0.73192
18:34:42|0.732
18:34:43|0.73156
18:34:43|0.73147
18:34:45|0.73118
18:34:46|0.73118
18:34:47|0.73159
18:34:48|0.73159
18:34:49|0.73159
18:34:50|0.73159
18:34:51|0.73122
18:34:52|0.7312
18:34:53|0.73078
18:34:54|0.73127
18:34:55|0.73128
18:34:56|0.73051
18:34:57|0.73093
18:34:58|0.73093
18:34:59|0.73132
18:35:00|0.731
18:35:01|0.731
18:35:02|0.731
18:35:03|0.73107
18:35:04|0.73117
18:35:05|0.7313
18:35:06|0.73085
18:35:07|0.73142
18:35:08|0.73127
18:35:09|0.73147
18:35:10|0.73147
18:35:11|0.73147
18:35:12|0.73113
18:35:13|0.73116
18:35:14|0.7315
18:35:15|0.73141
18:35:16|0.73044
18:35:17|0.73044
18:35:18|0.73086
18:35:19|0.73099
18:35:21|0.73142
18:35:21|0.73088
18:35:22|0.73086
18:35:24|0.73092
18:35:25|0.73092
18:35:26|0.7313
18:35:27|0.73103
18:35:28|0.73065
18:35:29|0.73095
18:35:30|0.73065
18:35:31|0.73065
18:35:32|0.73088
18:35:33|0.73113
18:35:35|0.73113
18:35:36|0.73073
18:35:37|0.73073
18:35:38|0.7315
18:35:40|0.7315
18:35:40|0.73166
18:35:42|0.73141
18:35:42|0.73141
18:35:44|0.73125
18:35:44|0.73125
18:35:45|0.73152
18:35:46|0.73152
18:35:48|0.73137
18:35:48|0.73137
18:35:49|0.73137
18:35:51|0.73124
18:35:51|0.73124
18:35:52|0.73124
18:35:53|0.73126
18:35:55|0.73126
18:35:56|0.73132
18:35:57|0.73132
18:35:58|0.73132
18:35:59|0.73156
18:36:00|0.73145
18:36:01|0.73156
18:36:02|0.7314
18:36:03|0.73177
18:36:04|0.73177
18:36:05|0.73156
18:36:05|0.73158
18:36:06|0.73161
18:36:07|0.73129
18:36:09|0.73163
18:36:10|0.73225
18:36:11|0.73183
18:36:12|0.73167
18:36:13|0.73152
18:36:14|0.73152
18:36:15|0.7315
18:36:16|0.7315
18:36:17|0.73211
18:36:18|0.7315
18:36:19|0.7315
18:36:20|0.7315
18:36:21|0.73177
18:36:22|0.73151
18:36:23|0.73151
18:36:24|0.73205
18:36:25|0.73239
18:36:26|0.7324
18:36:27|0.73248
18:36:28|0.73239
18:36:29|0.73239
18:36:30|0.73239
18:36:31|0.73177
18:36:32|0.73183
18:36:33|0.73203
18:36:35|0.732
18:36:37|0.7315
18:36:38|0.7315
18:36:39|0.73177
18:36:39|0.73166
18:36:41|0.73168
18:36:42|0.73168
18:36:43|0.73184
18:36:44|0.7316
18:36:45|0.7316
18:36:46|0.7316
18:36:47|0.7316
18:36:48|0.7316
18:36:49|0.7316
18:36:50|0.73185
18:36:51|0.73185
18:36:52|0.73185
18:36:53|0.73185
18:36:54|0.73185
18:36:55|0.73187
18:36:56|0.73154
18:36:57|0.73154
18:36:59|0.73171
18:36:59|0.73212
18:37:00|0.73202
18:37:02|0.73202
18:37:02|0.73245
18:37:04|0.73196
18:37:04|0.73183
18:37:05|0.73183
18:37:06|0.73178
18:37:07|0.7315
18:37:08|0.7315
18:37:09|0.7315
18:37:11|0.7315
18:37:11|0.73211
18:37:13|0.73232
18:37:13|0.73282
18:37:14|0.733
18:37:15|0.73276
18:37:16|0.73276
18:37:17|0.73276
18:37:18|0.73276
18:37:19|0.73276
18:37:21|0.73276
18:37:21|0.73276
18:37:22|0.73282
18:37:23|0.73302
18:37:25|0.73302
18:37:26|0.73302
18:37:26|0.7339
18:37:28|0.7339
18:37:28|0.73257
18:37:31|0.73257
18:37:31|0.73183
18:37:32|0.73183
18:37:33|0.73183
18:37:35|0.732
18:37:36|0.73216
18:37:37|0.73187
18:37:39|0.73187
18:37:39|0.73242
18:37:40|0.73242
18:37:42|0.73242
18:37:43|0.73213
18:37:44|0.73219
18:37:45|0.73219
18:37:46|0.7315
18:37:47|0.7319
18:37:48|0.73217
18:37:49|0.73246
18:37:50|0.73248
18:37:51|0.73224
18:37:52|0.73291
18:37:53|0.73291
18:37:54|0.73292
18:37:55|0.73292
18:37:56|0.73317
18:37:57|0.73317
18:37:58|0.73317
18:37:59|0.73317
18:38:00|0.73317
18:38:01|0.73317
18:38:02|0.73311
18:38:03|0.73337
18:38:04|0.73351
18:38:05|0.73329
18:38:06|0.73327
18:38:07|0.73388
18:38:08|0.73325
18:38:09|0.7335
18:38:10|0.73357
18:38:11|0.73317
18:38:12|0.73302
18:38:15|0.73302
18:38:15|0.73302
18:38:17|0.73351
18:38:18|0.73351
18:38:18|0.73358
18:38:20|0.73358
18:38:20|0.73355
18:38:21|0.73355
18:38:23|0.73355
18:38:23|0.73355
18:38:24|0.73355
18:38:25|0.73354
18:38:26|0.73354
18:38:27|0.73338
18:38:28|0.73337
18:38:29|0.73337
18:38:31|0.73337
18:38:31|0.73297
18:38:33|0.73297
18:38:33|0.73311
18:38:34|0.73286
18:38:35|0.73286
18:38:36|0.73286
18:38:38|0.73274
18:38:39|0.73274
18:38:41|0.73225
18:38:43|0.73264
18:38:44|0.73214
18:38:45|0.73214
18:38:46|0.73214
18:38:46|0.73211
18:38:47|0.73276
18:38:49|0.73276
18:38:49|0.73243
18:38:51|0.73295
18:38:51|0.73295
18:38:53|0.73273
18:38:54|0.73273
18:38:54|0.73273
18:38:55|0.73257
18:38:56|0.73273
18:38:58|0.73273
18:38:59|0.73273
18:39:01|0.73273
18:39:01|0.73281
18:39:02|0.73274
18:39:04|0.73274
18:39:04|0.73184
18:39:06|0.73184
18:39:06|0.73304
18:39:07|0.73295
18:39:08|0.7329
18:39:10|0.73291
18:39:10|0.73291
18:39:12|0.73291
18:39:12|0.73303
18:39:13|0.73303
18:39:15|0.73316
18:39:16|0.73316
18:39:17|0.73315
18:39:17|0.73337
18:39:18|0.73353
18:39:20|0.73353
18:39:21|0.7333
18:39:22|0.73324
18:39:23|0.73278
18:39:24|0.73278
18:39:25|0.73278
18:39:25|0.73278
18:39:27|0.73302
18:39:28|0.73302
18:39:29|0.7329
18:39:30|0.7329
18:39:31|0.7329
18:39:32|0.7329
18:39:33|0.7329
18:39:34|0.73275
18:39:35|0.73253
18:39:36|0.73253
18:39:37|0.73253
18:39:38|0.73253
18:39:40|0.73253
18:39:40|0.73253
18:39:42|0.73289
18:39:43|0.73289
18:39:45|0.73289
18:39:46|0.73289
18:39:46|0.73289
18:39:48|0.73289
18:39:49|0.73289
18:39:49|0.73289
18:39:51|0.73289
18:39:52|0.73289
18:39:53|0.7331
18:39:54|0.73302
18:39:55|0.73302
18:39:56|0.73302
18:39:57|0.73303
18:39:58|0.73335
18:39:59|0.7331
18:40:00|0.7331
18:40:01|0.73323
18:40:02|0.73309
18:40:03|0.73309
18:40:05|0.73304
18:40:05|0.73305
18:40:06|0.73353
18:40:07|0.73353
18:40:08|0.73353
18:40:09|0.73353
18:40:11|0.73353
18:40:12|0.73335
18:40:13|0.73354
18:40:13|0.73354
18:40:15|0.73342
18:40:15|0.73342
18:40:16|0.73342
18:40:17|0.73338
18:40:18|0.7338
18:40:20|0.7338
18:40:21|0.7338
18:40:22|0.73373
18:40:23|0.7338
18:40:24|0.7338
18:40:25|0.73339
18:40:26|0.73339
18:40:27|0.73288
18:40:28|0.73359
18:40:29|0.73359
18:40:30|0.73359
18:40:31|0.73359
18:40:32|0.73396
18:40:33|0.73396
18:40:34|0.73396
18:40:35|0.73396
18:40:36|0.73355
18:40:37|0.73408
18:40:38|0.73408
18:40:39|0.73408
18:40:41|0.73387
18:40:42|0.73387
18:40:42|0.73387
18:40:43|0.73387
18:40:45|0.73387
18:40:46|0.73387
18:40:47|0.73387
18:40:49|0.73387
18:40:50|0.73387
18:40:50|0.73387
18:40:52|0.7339
18:40:53|0.7339
18:40:53|0.7339
18:40:54|0.7339
18:40:56|0.7339
18:40:57|0.7339
18:40:58|0.7339
18:40:59|0.7339
18:41:00|0.7339
18:41:02|0.73353
18:41:02|0.73316
18:41:04|0.73312
18:41:04|0.73228
18:41:05|0.73228
18:41:07|0.73228
18:41:08|0.7324
18:41:08|0.73248
18:41:10|0.73223
18:41:11|0.732
18:41:12|0.73177
18:41:13|0.73177
18:41:14|0.73177
18:41:15|0.73169
18:41:16|0.7316
18:41:17|0.7316
18:41:18|0.73216
18:41:19|0.73164
18:41:20|0.73184
18:41:21|0.73184
18:41:22|0.7319
18:41:23|0.73205
18:41:24|0.73205
18:41:25|0.73205
18:41:26|0.73216
18:41:27|0.73216
18:41:28|0.73226
18:41:29|0.73226
18:41:30|0.73226
18:41:31|0.73226
18:41:32|0.73226
18:41:33|0.73226
18:41:34|0.73226
18:41:35|0.7318
18:41:36|0.7318
18:41:37|0.7318
18:41:38|0.7318
18:41:39|0.7318
18:41:40|0.7318
18:41:42|0.73177
18:41:42|0.7318
18:41:45|0.7318
18:41:45|0.73201
18:41:46|0.73217
18:41:48|0.73217
18:41:48|0.7321
18:41:50|0.7321
18:41:51|0.7321
18:41:53|0.73178
18:41:54|0.73178
18:41:55|0.73178
18:41:55|0.73178
18:41:57|0.73178
18:41:58|0.73213
18:41:59|0.73213
18:42:00|0.73212
18:42:01|0.73212
18:42:02|0.73212
18:42:03|0.732
18:42:04|0.73212
18:42:05|0.73226
18:42:06|0.73226
18:42:07|0.73226
18:42:08|0.73197
18:42:09|0.73203
18:42:10|0.73203
18:42:11|0.73203
18:42:12|0.73203
18:42:13|0.73203
18:42:14|0.73203
18:42:15|0.73198
18:42:16|0.73198
18:42:17|0.73198
18:42:18|0.73212
18:42:19|0.73212
18:42:20|0.73212
18:42:21|0.73212
18:42:23|0.73212
18:42:24|0.73212
18:42:25|0.73212
18:42:26|0.73226
18:42:27|0.73226
18:42:28|0.73226
18:42:29|0.73226
18:42:31|0.73226
18:42:31|0.73226
18:42:32|0.73226
18:42:33|0.73226
18:42:34|0.73183
18:42:36|0.73183
18:42:36|0.73183
18:42:37|0.73183
18:42:38|0.73194
18:42:39|0.73194
18:42:42|0.73187
18:42:43|0.73212
18:42:43|0.73212
18:42:45|0.73212
18:42:45|0.73212
18:42:47|0.73212
18:42:48|0.73212
18:42:48|0.73212
18:42:49|0.73212
18:42:50|0.73212
18:42:52|0.7319
18:42:53|0.7319
18:42:54|0.7319
18:42:54|0.7319
18:42:55|0.73179
18:42:57|0.73179
18:42:58|0.73179
18:42:59|0.73179
18:42:59|0.73209
18:43:00|0.73209
18:43:02|0.73209
18:43:04|0.73209
18:43:05|0.73209
18:43:05|0.73219
18:43:07|0.73207
18:43:08|0.73207
18:43:09|0.73207
18:43:09|0.73207
18:43:11|0.73207
18:43:12|0.7319
18:43:13|0.73188
18:43:14|0.73188
18:43:15|0.73188
18:43:16|0.73203
18:43:17|0.73203
18:43:17|0.73226
18:43:19|0.73226
18:43:20|0.73208
18:43:21|0.73208
18:43:22|0.73208
18:43:23|0.73233
18:43:24|0.73233
18:43:26|0.73233
18:43:26|0.73219
18:43:27|0.73219
18:43:28|0.73277
18:43:29|0.73307
18:43:30|0.73307
18:43:31|0.73307
18:43:32|0.73307
18:43:33|0.73307
18:43:34|0.73338
18:43:35|0.7332
18:43:37|0.7332
18:43:37|0.7332
18:43:38|0.7332
18:43:39|0.7332
18:43:40|0.7332
18:43:42|0.7332
18:43:42|0.73342
18:43:43|0.73342
18:43:45|0.73342
18:43:46|0.73342
18:43:47|0.73342
18:43:48|0.73342
18:43:49|0.73342
18:43:50|0.73342
18:43:50|0.73342
18:43:52|0.73342
18:43:53|0.73342
18:43:54|0.73339
18:43:55|0.73351
18:43:56|0.73377
18:43:57|0.73404
18:43:58|0.73404
18:43:59|0.73404
18:44:00|0.73404
18:44:01|0.73404
18:44:03|0.73398
18:44:04|0.73398
18:44:05|0.73398
18:44:05|0.73398
18:44:06|0.73398
18:44:08|0.73383
18:44:09|0.73379
18:44:10|0.73379
18:44:11|0.73379
18:44:12|0.73379
18:44:14|0.73379
18:44:14|0.73351
18:44:15|0.73331
18:44:16|0.73303
18:44:18|0.73303
18:44:18|0.73303
18:44:19|0.73314
18:44:20|0.73315
18:44:21|0.73315
18:44:22|0.73315
18:44:23|0.73352
18:44:25|0.73352
18:44:25|0.73352
18:44:26|0.73369
18:44:27|0.73369
18:44:28|0.73355
18:44:29|0.73355
18:44:30|0.73355
18:44:31|0.73355
18:44:32|0.73355
18:44:33|0.73402
18:44:34|0.73402
18:44:36|0.73393
18:44:36|0.73393
18:44:37|0.73393
18:44:38|0.73422
18:44:40|0.73422
18:44:40|0.73393
18:44:41|0.73393
18:44:43|0.73379
18:44:44|0.73379
18:44:45|0.73379
18:44:47|0.73379
18:44:47|0.73379
18:44:49|0.73379
18:44:49|0.73379
18:44:51|0.73379
18:44:52|0.73379
18:44:53|0.73397
18:44:54|0.73408
18:44:55|0.73408
18:44:56|0.73408
18:44:57|0.73359
18:44:58|0.73359
18:44:59|0.73359
18:45:00|0.73359
18:45:01|0.73359
18:45:02|0.73387
18:45:03|0.73387
18:45:04|0.73316
18:45:05|0.73387
18:45:06|0.73387
18:45:07|0.73387
18:45:08|0.73387
18:45:09|0.73337
18:45:11|0.73337
18:45:11|0.73337
18:45:12|0.73376
18:45:13|0.73376
18:45:15|0.73376
18:45:15|0.73408
18:45:16|0.73408
18:45:17|0.73408
18:45:18|0.73408
18:45:19|0.73408
18:45:20|0.73408
18:45:21|0.73408
18:45:22|0.73408
18:45:23|0.73408
18:45:24|0.73408
18:45:25|0.73408
18:45:26|0.73408
18:45:27|0.73408
18:45:28|0.73421
18:45:29|0.73421
18:45:31|0.73421
18:45:31|0.73421
18:45:33|0.73421
18:45:33|0.73455
18:45:34|0.73449
18:45:36|0.73449
18:45:36|0.73449
18:45:37|0.73449
18:45:38|0.73453
18:45:39|0.73453
18:45:40|0.73453
18:45:42|0.73453
18:45:42|0.73453
18:45:43|0.73453
18:45:45|0.73453
18:45:45|0.73453
18:45:47|0.73453
18:45:48|0.73453
18:45:48|0.73458
18:45:50|0.73458
18:45:51|0.73458
18:45:52|0.73458
18:45:52|0.73458
18:45:54|0.73458
18:45:55|0.73458
18:45:55|0.73458
18:45:57|0.73458
18:45:58|0.73458
18:45:59|0.73458
18:46:00|0.73471
18:46:00|0.73471
18:46:01|0.73471
18:46:03|0.73471
18:46:04|0.73471
18:46:05|0.73471
18:46:06|0.73462
18:46:06|0.73462
18:46:08|0.73422
18:46:09|0.73407
18:46:10|0.73407
18:46:11|0.73448
18:46:12|0.73448
18:46:14|0.73448
18:46:14|0.73448
18:46:16|0.73455
18:46:17|0.73438
18:46:17|0.73438
18:46:18|0.73438
18:46:20|0.73471
18:46:21|0.73471
18:46:21|0.73471
18:46:22|0.73471
18:46:23|0.73471
18:46:24|0.73471
18:46:25|0.73471
18:46:27|0.73457
18:46:28|0.73479
18:46:29|0.73471
18:46:29|0.73471
18:46:31|0.73471
18:46:32|0.73471
18:46:32|0.73464
18:46:33|0.73464
18:46:34|0.73506
18:46:36|0.73494
18:46:37|0.73494
18:46:38|0.73494
18:46:39|0.73494
18:46:40|0.73494
18:46:41|0.73494
18:46:42|0.73494
18:46:43|0.7355
18:46:44|0.7355
18:46:46|0.7355
18:46:47|0.7355
18:46:48|0.7355
18:46:49|0.7354
18:46:50|0.7354
18:46:51|0.7354
18:46:52|0.7354
18:46:54|0.7354
18:46:55|0.7354
18:46:56|0.73524
18:46:56|0.73552
18:46:57|0.73552
18:46:59|0.73552
18:46:59|0.73519
18:47:01|0.73519
18:47:02|0.73519
18:47:03|0.73521
18:47:04|0.73521
18:47:05|0.73521
18:47:06|0.73521
18:47:07|0.73456
18:47:08|0.73462
18:47:09|0.73462
18:47:10|0.73462
18:47:11|0.73462
18:47:12|0.73462
18:47:13|0.73462
18:47:15|0.73459
18:47:16|0.73467
18:47:17|0.73467
18:47:18|0.73467
18:47:19|0.73467
18:47:20|0.73467
18:47:22|0.73476
18:47:23|0.73462
18:47:23|0.73462
18:47:24|0.73462
18:47:25|0.7347
18:47:26|0.73473
18:47:28|0.73473
18:47:28|0.73464
18:47:29|0.73464
18:47:30|0.73464
18:47:31|0.73464
18:47:33|0.73504
18:47:34|0.73504
18:47:35|0.73504
18:47:36|0.73504
18:47:36|0.73504
18:47:38|0.73504
18:47:39|0.73517
18:47:40|0.73517
18:47:41|0.73517
18:47:42|0.73517
18:47:43|0.73517
18:47:44|0.73517
18:47:45|0.73517
18:47:46|0.73534
18:47:48|0.73534
18:47:49|0.73544
18:47:50|0.7354
18:47:51|0.73508
18:47:52|0.73508
18:47:53|0.73508
18:47:54|0.73508
18:47:55|0.73508
18:47:56|0.73508
18:47:57|0.73504
18:47:58|0.73504
18:47:59|0.73534
18:48:01|0.73534
18:48:01|0.73534
18:48:03|0.73534
18:48:03|0.73534
18:48:05|0.73534
18:48:05|0.73566
18:48:07|0.73566
18:48:07|0.73566
18:48:09|0.73572
18:48:09|0.73572
18:48:11|0.73572
18:48:12|0.73553
18:48:13|0.7359
18:48:14|0.73596
18:48:15|0.73562
18:48:16|0.73562
18:48:16|0.73542
18:48:18|0.73522
18:48:19|0.7356
18:48:19|0.7356
18:48:21|0.7356
18:48:21|0.7356
18:48:23|0.7356
18:48:24|0.7356
18:48:25|0.7356
18:48:26|0.7356
18:48:27|0.7356
18:48:28|0.73563
18:48:29|0.73559
18:48:30|0.73563
18:48:32|0.73563
18:48:32|0.73563
18:48:33|0.73563
18:48:34|0.73563
18:48:35|0.73563
18:48:36|0.73563
18:48:37|0.73563
18:48:38|0.73563
18:48:40|0.73563
18:48:41|0.73569
18:48:42|0.73569
18:48:43|0.73563
18:48:44|0.73563
18:48:45|0.73527
18:48:45|0.73527
18:48:48|0.73551
18:48:49|0.73551
18:48:50|0.73551
18:48:52|0.73551
18:48:53|0.73551
18:48:54|0.73551
18:48:55|0.73551
18:48:55|0.73477
18:48:57|0.7346
18:48:58|0.7346
18:48:59|0.73472
18:49:00|0.73472
18:49:01|0.73485
18:49:02|0.73485
18:49:03|0.73485
18:49:04|0.73485
18:49:06|0.73408
18:49:06|0.73408
18:49:07|0.73408
18:49:08|0.73408
18:49:09|0.73433
18:49:11|0.73433
18:49:12|0.7338
18:49:14|0.73428
18:49:14|0.73433
18:49:15|0.73486
18:49:17|0.73485
18:49:17|0.73485
18:49:19|0.73485
18:49:19|0.73536
18:49:20|0.73536
18:49:21|0.73463
18:49:23|0.73484
18:49:24|0.73484
18:49:25|0.73484
18:49:25|0.73484
18:49:26|0.73484
18:49:27|0.73484
18:49:28|0.73477
18:49:29|0.73477
18:49:30|0.73477
18:49:31|0.73477
18:49:32|0.73477
18:49:34|0.73455
18:49:34|0.73401
18:49:35|0.73401
18:49:36|0.73443
18:49:37|0.73443
18:49:38|0.73443
18:49:40|0.73443
18:49:40|0.73401
18:49:41|0.73406
18:49:42|0.73415
18:49:43|0.73415
18:49:44|0.73414
18:49:45|0.73414
18:49:47|0.73469
18:49:48|0.73469
18:49:49|0.73469
18:49:50|0.73469
18:49:51|0.73453
18:49:52|0.73453
18:49:53|0.73453
18:49:54|0.73419
18:49:55|0.73426
18:49:56|0.73426
18:49:57|0.73453
18:49:58|0.73453
18:49:59|0.73453
18:50:01|0.73453
18:50:01|0.73453
18:50:02|0.73453
18:50:04|0.73453
18:50:04|0.73453
18:50:06|0.73468
18:50:07|0.73468
18:50:08|0.73515
18:50:09|0.73515
18:50:10|0.73515
18:50:11|0.73515
18:50:12|0.73515
18:50:13|0.73515
18:50:14|0.73478
18:50:15|0.73478
18:50:16|0.73478
18:50:17|0.73478
18:50:18|0.73478
18:50:19|0.73478
18:50:20|0.73478
18:50:21|0.73485
18:50:22|0.73484
18:50:23|0.73484
18:50:24|0.73484
18:50:25|0.73484
18:50:26|0.73484
18:50:27|0.7347
18:50:28|0.73473
18:50:29|0.73425
18:50:30|0.73425
18:50:31|0.73425
18:50:32|0.73425
18:50:33|0.73443
18:50:34|0.73443
18:50:35|0.73443
18:50:36|0.73463
18:50:37|0.73463
18:50:38|0.73463
18:50:39|0.73463
18:50:40|0.73463
18:50:41|0.73463
18:50:42|0.73463
18:50:43|0.73463
18:50:44|0.73449
18:50:45|0.73449
18:50:46|0.73415
18:50:47|0.73415
18:50:49|0.73415
18:50:50|0.73415
18:50:51|0.73415
18:50:53|0.73415
18:50:53|0.73415
18:50:55|0.73415
18:50:56|0.73415
18:50:57|0.73419
18:50:57|0.73419
18:50:59|0.73419
18:51:00|0.73419
18:51:01|0.73419
18:51:02|0.73419
18:51:03|0.73419
18:51:03|0.73419
18:51:05|0.73495
18:51:06|0.73495
18:51:07|0.73495
18:51:08|0.73519
18:51:09|0.73477
18:51:10|0.73477
18:51:12|0.73477
18:51:12|0.73477
18:51:14|0.7356
18:51:15|0.73512
18:51:16|0.73496
18:51:16|0.73496
18:51:18|0.7345
18:51:18|0.73415
18:51:19|0.73436
18:51:20|0.73436
18:51:22|0.73415
18:51:23|0.73415
18:51:23|0.73419
18:51:25|0.73419
18:51:25|0.73419
18:51:26|0.73419
18:51:28|0.73419
18:51:29|0.73421
18:51:30|0.73421
18:51:30|0.73463
18:51:31|0.73463
18:51:33|0.73463
18:51:34|0.73463
18:51:34|0.73463
18:51:36|0.73421
18:51:37|0.73415
18:51:37|0.73386
18:51:39|0.73386
18:51:40|0.73432
18:51:40|0.73432
18:51:41|0.7338
18:51:43|0.7338
18:51:43|0.7338
18:51:45|0.7338
18:51:46|0.73419
18:51:46|0.73419
18:51:48|0.73419
18:51:49|0.73376
18:51:50|0.73376
18:51:51|0.73376
18:51:51|0.73372
18:51:53|0.7334
18:51:54|0.73316
18:51:55|0.73315
18:51:56|0.73312
18:51:57|0.73317
18:51:58|0.73317
18:51:59|0.73317
18:52:00|0.73317
18:52:01|0.73301
18:52:02|0.73267
18:52:03|0.73267
18:52:04|0.73234
18:52:05|0.73234
18:52:06|0.73302
18:52:07|0.73302
18:52:08|0.73232
18:52:09|0.7319
18:52:10|0.7319
18:52:11|0.7326
18:52:12|0.7326
18:52:13|0.7326
18:52:15|0.73219
18:52:15|0.73219
18:52:16|0.73261
18:52:17|0.73261
18:52:18|0.73261
18:52:19|0.73261
18:52:20|0.73219
18:52:21|0.73219
18:52:22|0.73219
18:52:23|0.73219
18:52:25|0.73219
18:52:25|0.73219
18:52:27|0.73219
18:52:27|0.73178
18:52:29|0.73204
18:52:29|0.73204
18:52:30|0.73204
18:52:31|0.73202
18:52:32|0.73202
18:52:33|0.73202
18:52:34|0.73193
18:52:35|0.73211
18:52:36|0.73211
18:52:37|0.73211
18:52:38|0.73211
18:52:40|0.73211
18:52:41|0.73211
18:52:41|0.73211
18:52:42|0.73177
18:52:43|0.73177
18:52:46|0.73155
18:52:46|0.73155
18:52:47|0.73155
18:52:48|0.73156
18:52:49|0.73156
18:52:51|0.73154
18:52:53|0.73148
18:52:53|0.73148
18:52:55|0.73148
18:52:56|0.73148
18:52:57|0.73114
18:52:58|0.73114
18:52:58|0.73141
18:52:59|0.73152
18:53:01|0.7319
18:53:02|0.73158
18:53:03|0.73158
18:53:03|0.73158
18:53:05|0.73158
18:53:06|0.73158
18:53:06|0.73158
18:53:08|0.73152
18:53:10|0.73152
18:53:10|0.73152
18:53:11|0.73107
18:53:12|0.73107
18:53:13|0.73107
18:53:14|0.73109
18:53:15|0.73109
18:53:16|0.73109
18:53:17|0.73109
18:53:18|0.73109
18:53:20|0.73109
18:53:21|0.73107
18:53:21|0.73113
18:53:22|0.73159
18:53:23|0.73159
18:53:24|0.73159
18:53:26|0.73159
18:53:27|0.73159
18:53:28|0.73144
18:53:30|0.7316
18:53:30|0.73161
18:53:31|0.73161
18:53:32|0.73161
18:53:33|0.73159
18:53:34|0.73167
18:53:35|0.73167
18:53:36|0.73167
18:53:37|0.73167
18:53:38|0.73167
18:53:39|0.73153
18:53:40|0.7319
18:53:41|0.7326
18:53:43|0.7326
18:53:43|0.7326
18:53:44|0.7326
18:53:45|0.73235
18:53:46|0.73235
18:53:47|0.73235
18:53:49|0.73235
18:53:49|0.73235
18:53:50|0.73235
18:53:52|0.73235
18:53:54|0.73235
18:53:55|0.73235
18:53:57|0.73235
18:53:57|0.73235
18:53:58|0.73235
18:54:00|0.73235
18:54:00|0.73235
18:54:01|0.73235
18:54:02|0.73235
18:54:03|0.73267
18:54:05|0.73267
18:54:05|0.73267
18:54:06|0.73267
18:54:07|0.73267
18:54:08|0.7325
18:54:10|0.7325
18:54:10|0.7325
18:54:12|0.73269
18:54:12|0.73269
18:54:14|0.73269
18:54:15|0.73269
18:54:16|0.73269
18:54:17|0.73273
18:54:18|0.73327
18:54:19|0.73327
18:54:20|0.73327
18:54:21|0.73327
18:54:22|0.73327
18:54:23|0.73302
18:54:25|0.73302
18:54:25|0.73302
18:54:27|0.73268
18:54:27|0.73268
18:54:28|0.73271
18:54:29|0.73271
18:54:30|0.73267
18:54:31|0.73267
18:54:33|0.73267
18:54:33|0.73267
18:54:34|0.73267
18:54:35|0.73267
18:54:36|0.73267
18:54:37|0.73271
18:54:38|0.73271
18:54:39|0.73306
18:54:40|0.73296
18:54:41|0.73306
18:54:42|0.73306
18:54:44|0.73326
18:54:44|0.73331
18:54:45|0.73331
18:54:46|0.73331
18:54:47|0.73331
18:54:48|0.73331
18:54:50|0.73331
18:54:50|0.73331
18:54:51|0.73331
18:54:53|0.73331
18:54:55|0.73331
18:54:55|0.73404
18:54:57|0.73395
18:54:58|0.73395
18:54:59|0.73395
18:55:00|0.73395
18:55:02|0.73461
18:55:02|0.73461
18:55:03|0.73461
18:55:05|0.73461
18:55:06|0.73417
18:55:07|0.73417
18:55:07|0.73417
18:55:08|0.73417
18:55:10|0.73417
18:55:11|0.73417
18:55:12|0.73417
18:55:13|0.7338
18:55:14|0.73463
18:55:15|0.73408
18:55:16|0.73408
18:55:17|0.73408
18:55:17|0.73408
18:55:18|0.73349
18:55:20|0.73349
18:55:21|0.73349
18:55:22|0.73366
18:55:23|0.73318
18:55:24|0.73318
18:55:24|0.73318
18:55:26|0.73318
18:55:27|0.73318
18:55:28|0.73309
18:55:29|0.73312
18:55:29|0.73364
18:55:31|0.73358
18:55:32|0.73358
18:55:33|0.73385
18:55:33|0.73385
18:55:35|0.73368
18:55:36|0.73433
18:55:36|0.73433
18:55:38|0.73428
18:55:39|0.73352
18:55:40|0.73352
18:55:40|0.73352
18:55:42|0.73355
18:55:42|0.73355
18:55:44|0.7338
18:55:45|0.7338
18:55:46|0.7338
18:55:47|0.73389
18:55:48|0.73389
18:55:49|0.73389
18:55:50|0.73379
18:55:51|0.73379
18:55:52|0.73379
18:55:53|0.73379
18:55:54|0.7338
18:55:55|0.7338
18:55:56|0.7338
18:55:57|0.7338
18:55:58|0.73303
18:55:59|0.73303
18:56:01|0.73348
18:56:01|0.73348
18:56:03|0.73348
18:56:04|0.73338
18:56:05|0.73338
18:56:06|0.7331
18:56:06|0.73341
18:56:08|0.73341
18:56:08|0.73268
18:56:10|0.73268
18:56:11|0.73317
18:56:12|0.73317
18:56:13|0.73267
18:56:14|0.73288
18:56:15|0.73278
18:56:16|0.73295
18:56:17|0.73295
18:56:18|0.73295
18:56:19|0.73295
18:56:20|0.73295
18:56:22|0.73297
18:56:23|0.73297
18:56:23|0.73251
18:56:25|0.73221
18:56:26|0.73221
18:56:27|0.73221
18:56:27|0.73222
18:56:29|0.73222
18:56:30|0.73222
18:56:31|0.732
18:56:31|0.73222
18:56:33|0.73222
18:56:33|0.73188
18:56:35|0.73188
18:56:36|0.7317
18:56:36|0.7317
18:56:38|0.7317
18:56:39|0.7317
18:56:40|0.7317
18:56:40|0.7317
18:56:41|0.73109
18:56:42|0.73109
18:56:44|0.73109
18:56:45|0.73109
18:56:46|0.73109
18:56:46|0.73188
18:56:48|0.7317
18:56:49|0.7317
18:56:51|0.7317
18:56:51|0.7317
18:56:52|0.7317
18:56:53|0.73163
18:56:55|0.73163
18:56:56|0.73163
18:56:58|0.73122
18:56:58|0.73122
18:57:00|0.73191
18:57:01|0.73191
18:57:02|0.73191
18:57:03|0.73191
18:57:04|0.73127
18:57:05|0.73127
18:57:06|0.73127
18:57:06|0.73127
18:57:08|0.73127
18:57:08|0.73127
18:57:09|0.73112
18:57:10|0.73112
18:57:12|0.73112
18:57:13|0.73142
18:57:14|0.73142
18:57:15|0.73142
18:57:16|0.73149
18:57:16|0.73127
18:57:19|0.73127
18:57:20|0.73127
18:57:20|0.73127
18:57:21|0.73106
18:57:22|0.73107
18:57:24|0.73107
18:57:24|0.73107
18:57:25|0.73107
18:57:26|0.73107
18:57:28|0.73105
18:57:28|0.73105
18:57:30|0.73105
18:57:30|0.73105
18:57:31|0.73105
18:57:32|0.73115
18:57:33|0.73115
18:57:34|0.73115
18:57:35|0.73115
18:57:36|0.73115
18:57:37|0.73115
18:57:38|0.73112
18:57:39|0.73112
18:57:41|0.73112
18:57:41|0.73112
18:57:42|0.73112
18:57:44|0.73112
18:57:46|0.73112
18:57:47|0.73112
18:57:47|0.73185
18:57:48|0.73134
18:57:49|0.73134
18:57:51|0.73134
18:57:51|0.73134
18:57:52|0.73134
18:57:53|0.73121
18:57:54|0.73121
18:57:56|0.73141
18:57:57|0.73141
18:57:59|0.73135
18:58:00|0.73135
18:58:00|0.73135
18:58:02|0.73162
18:58:03|0.73162
18:58:04|0.73219
18:58:05|0.73225
18:58:06|0.73225
18:58:08|0.73265
18:58:08|0.73265
18:58:10|0.73265
18:58:11|0.73275
18:58:12|0.73261
18:58:13|0.73261
18:58:13|0.73261
18:58:15|0.73261
18:58:16|0.73261
18:58:17|0.73261
18:58:18|0.73269
18:58:19|0.73269
18:58:20|0.73242
18:58:21|0.73273
18:58:22|0.73273
18:58:23|0.73273
18:58:24|0.73273
18:58:25|0.73273
18:58:26|0.73255
18:58:27|0.73255
18:58:28|0.73289
18:58:29|0.73267
18:58:30|0.73267
18:58:31|0.7331
18:58:32|0.7331
18:58:33|0.7331
18:58:34|0.7331
18:58:35|0.7331
18:58:36|0.7331
18:58:37|0.7333
18:58:38|0.7333
18:58:39|0.73234
18:58:40|0.73234
18:58:41|0.73234
18:58:42|0.73234
18:58:43|0.73219
18:58:44|0.73219
18:58:45|0.73219
18:58:46|0.73219
18:58:47|0.7319
18:58:48|0.73194
18:58:49|0.73194
18:58:50|0.73194
18:58:51|0.73218
18:58:52|0.73198
18:58:53|0.73198
18:58:54|0.73198
18:58:55|0.73198
18:58:56|0.73198
18:58:58|0.73208
18:58:58|0.73208
18:59:00|0.73208
18:59:01|0.73208
18:59:03|0.73208
18:59:03|0.73208
18:59:05|0.73204
18:59:07|0.73204
18:59:07|0.73204
18:59:08|0.73204
18:59:09|0.73204
18:59:10|0.73208
18:59:12|0.73208
18:59:12|0.73208
18:59:13|0.73208
18:59:15|0.73208
18:59:15|0.73208
18:59:16|0.73208
18:59:17|0.73208
18:59:18|0.73208
18:59:19|0.73208
18:59:20|0.73208
18:59:21|0.73226
18:59:23|0.73226
18:59:24|0.73196
18:59:25|0.73196
18:59:27|0.73196
18:59:28|0.73196
18:59:28|0.73195
18:59:30|0.73198
18:59:30|0.73198
18:59:31|0.73296
18:59:33|0.73296
18:59:33|0.73296
18:59:34|0.73296
18:59:36|0.73296
18:59:36|0.73296
18:59:37|0.73296
18:59:38|0.73296
18:59:39|0.73296
18:59:40|0.73296
18:59:42|0.73296
18:59:43|0.73241
18:59:43|0.73296
18:59:44|0.73296
18:59:45|0.73296
18:59:46|0.73296
18:59:47|0.73296
18:59:48|0.73296
18:59:49|0.73296
18:59:50|0.73296
18:59:51|0.73331
18:59:52|0.73318
18:59:53|0.73318
18:59:54|0.73318
18:59:55|0.73318
18:59:56|0.73318
18:59:58|0.73318
18:59:59|0.73318
19:00:00|0.73317
19:00:01|0.73318
19:00:02|0.73273
19:00:03|0.73273
19:00:04|0.73273
19:00:06|0.73306
19:00:07|0.73306
19:00:08|0.73306
19:00:09|0.73306
19:00:10|0.73333
19:00:12|0.73333
19:00:12|0.73333
19:00:14|0.73334
19:00:15|0.73289
19:00:15|0.73265
19:00:16|0.73265
19:00:18|0.7322
19:00:18|0.73228
19:00:19|0.73228
19:00:20|0.73228
19:00:21|0.73324
19:00:23|0.73326
19:00:24|0.73326
19:00:25|0.73283
19:00:25|0.73283
19:00:27|0.73283
19:00:27|0.73262
19:00:28|0.73267
19:00:29|0.73262
19:00:30|0.73242
19:00:31|0.73242
19:00:32|0.73242
19:00:33|0.73242
19:00:34|0.73242
19:00:35|0.73278
19:00:37|0.73278
19:00:38|0.73278
19:00:39|0.73278
19:00:39|0.73278
19:00:40|0.73278
19:00:41|0.73354
19:00:43|0.73354
19:00:44|0.73354
19:00:45|0.73354
19:00:46|0.73354
19:00:47|0.73354
19:00:47|0.73354
19:00:49|0.73297
19:00:50|0.73311
19:00:50|0.73311
19:00:52|0.73311
19:00:52|0.73311
19:00:54|0.73311
19:00:55|0.73311
19:00:56|0.73311
19:00:56|0.73316
19:00:58|0.73316
19:01:00|0.73316
19:01:01|0.73236
19:01:02|0.73236
19:01:02|0.73219
19:01:04|0.73198
19:01:05|0.73198
19:01:06|0.73198
19:01:07|0.73198
19:01:09|0.73198
19:01:10|0.73198
19:01:11|0.73198
19:01:11|0.73197
19:01:13|0.73141
19:01:14|0.73149
19:01:15|0.73149
19:01:16|0.73149
19:01:17|0.73149
19:01:18|0.73149
19:01:19|0.73149
19:01:20|0.73149
19:01:22|0.73149
19:01:22|0.73175
19:01:23|0.73175
19:01:24|0.73127
19:01:25|0.731
19:01:26|0.73127
19:01:28|0.73127
19:01:28|0.73254
19:01:29|0.7325
19:01:31|0.7325
19:01:31|0.7325
19:01:32|0.7325
19:01:34|0.7325
19:01:35|0.7325
19:01:35|0.7328
19:01:36|0.7328
19:01:37|0.73229
19:01:38|0.73229
19:01:39|0.73188
19:01:41|0.73188
19:01:42|0.73105
19:01:43|0.73105
19:01:44|0.7313
19:01:45|0.7313
19:01:46|0.7313
19:01:47|0.7313
19:01:48|0.73139
19:01:49|0.7313
19:01:50|0.73111
19:01:51|0.73111
19:01:52|0.73111
19:01:53|0.73111
19:01:54|0.73111
19:01:55|0.73112
19:01:56|0.73125
19:01:57|0.73125
19:01:58|0.73125
19:01:59|0.73087
19:02:00|0.73098
19:02:01|0.73098
19:02:02|0.73074
19:02:03|0.7311
19:02:04|0.73109
19:02:05|0.73126
19:02:06|0.73126
19:02:07|0.73126
19:02:08|0.73126
19:02:09|0.73126
19:02:10|0.7305
19:02:11|0.7305
19:02:12|0.7305
19:02:13|0.73042
19:02:14|0.73107
19:02:15|0.73107
19:02:16|0.73107
19:02:17|0.73107
19:02:18|0.73107
19:02:19|0.73107
19:02:20|0.73107
19:02:21|0.7306
19:02:22|0.73073
19:02:23|0.73073
19:02:24|0.73073
19:02:25|0.731
19:02:26|0.731
19:02:27|0.73145
19:02:28|0.73126
19:02:29|0.73126
19:02:30|0.73126
19:02:31|0.73159
19:02:32|0.73159
19:02:34|0.73159
19:02:35|0.73159
19:02:36|0.73159
19:02:37|0.73159
19:02:38|0.73168
19:02:39|0.73168
19:02:40|0.73168
19:02:41|0.73168
19:02:42|0.73161
19:02:43|0.73144
19:02:44|0.73144
19:02:45|0.73147
19:02:46|0.73147
19:02:47|0.73147
19:02:48|0.73147
19:02:49|0.73147
19:02:50|0.73147
19:02:51|0.73147
19:02:52|0.73126
19:02:53|0.73126
19:02:54|0.73126
19:02:55|0.73094
19:02:56|0.73101
19:02:57|0.73101
19:02:58|0.73086
19:02:59|0.73086
19:03:00|0.73061
19:03:02|0.73061
19:03:03|0.73027
19:03:04|0.73027
19:03:05|0.73001
19:03:07|0.73017
19:03:08|0.72976
19:03:09|0.72976
19:03:10|0.72977
19:03:11|0.72936
19:03:12|0.72983
19:03:13|0.72948
19:03:13|0.72948
19:03:15|0.72922
19:03:15|0.72938
19:03:17|0.7293
19:03:18|0.72867
19:03:19|0.72867
19:03:20|0.72853
19:03:21|0.72885
19:03:22|0.72884
19:03:23|0.72884
19:03:24|0.72884
19:03:25|0.72923
19:03:26|0.7292
19:03:27|0.72938
19:03:28|0.72929
19:03:29|0.7293
19:03:30|0.72959
19:03:31|0.72959
19:03:32|0.72965
19:03:33|0.7299
19:03:34|0.7299
19:03:35|0.7299
19:03:36|0.73041
19:03:37|0.73041
19:03:38|0.73041
19:03:39|0.73028
19:03:40|0.73028
19:03:41|0.73056
19:03:42|0.73037
19:03:43|0.73061
19:03:44|0.73061
19:03:46|0.72956
19:03:46|0.72974
19:03:47|0.72974
19:03:48|0.72942
19:03:49|0.72942
19:03:50|0.72993
19:03:51|0.72983
19:03:52|0.72983
19:03:53|0.72983
19:03:55|0.72983
19:03:55|0.72983
19:03:56|0.72975
19:03:58|0.72975
19:03:58|0.72975
19:03:59|0.72999
19:04:00|0.72999
19:04:02|0.73049
19:04:04|0.73062
19:04:05|0.73062
19:04:06|0.73045
19:04:07|0.73045
19:04:08|0.73046
19:04:09|0.73073
19:04:10|0.73073
19:04:11|0.73036
19:04:12|0.73036
19:04:14|0.72989
19:04:15|0.72989
19:04:15|0.73002
19:04:16|0.73001
19:04:17|0.73001
19:04:19|0.73001
19:04:20|0.73055
19:04:21|0.7308
19:04:22|0.73107
19:04:23|0.73107
19:04:23|0.73107
19:04:25|0.73129
19:04:25|0.73129
19:04:27|0.7309
19:04:28|0.73129
19:04:29|0.73101
19:04:30|0.73101
19:04:31|0.73101
19:04:32|0.73101
19:04:33|0.73124
19:04:34|0.73124
19:04:35|0.73124
19:04:36|0.73124
19:04:37|0.73124
19:04:38|0.73124
19:04:39|0.73124
19:04:40|0.73124
19:04:41|0.73098
19:04:42|0.73089
19:04:43|0.73097
19:04:44|0.73057
19:04:45|0.73057
19:04:46|0.73057
19:04:47|0.73057
19:04:48|0.73057
19:04:49|0.73036
19:04:50|0.73036
19:04:51|0.73036
19:04:52|0.73036
19:04:53|0.72977
19:04:54|0.72977
19:04:55|0.72977
19:04:56|0.72983
19:04:57|0.72983
19:04:58|0.72983
19:04:59|0.72983
19:05:00|0.72976
19:05:01|0.72976
19:05:03|0.72948
19:05:03|0.72948
19:05:04|0.72948
19:05:06|0.72944
19:05:07|0.7293
19:05:08|0.7293
19:05:09|0.72912
19:05:10|0.72864
19:05:11|0.72857
19:05:11|0.7291
19:05:13|0.72877
19:05:13|0.72877
19:05:15|0.72864
19:05:16|0.72923
19:05:17|0.72879
19:05:17|0.72879
19:05:19|0.72879
19:05:19|0.72937
19:05:21|0.72899
19:05:21|0.72899
19:05:23|0.72936
19:05:24|0.72936
19:05:25|0.7291
19:05:26|0.72958
19:05:27|0.72958
19:05:28|0.72885
19:05:29|0.72895
19:05:30|0.72895
19:05:31|0.72895
19:05:32|0.72895
19:05:33|0.72895
19:05:34|0.72895
19:05:35|0.72865
19:05:36|0.72826
19:05:37|0.72825
19:05:39|0.72825
19:05:39|0.72825
19:05:40|0.72825
19:05:41|0.72838
19:05:42|0.72838
19:05:44|0.72838
19:05:44|0.72825
19:05:45|0.72865
19:05:46|0.72865
19:05:47|0.72865
19:05:48|0.72864
19:05:49|0.72864
19:05:50|0.728
19:05:51|0.7285
19:05:52|0.72801
19:05:53|0.72801
19:05:54|0.72805
19:05:55|0.72764
19:05:56|0.72776
19:05:57|0.72763
19:05:58|0.72773
19:06:00|0.72727
19:06:00|0.72741
19:06:02|0.72739
19:06:02|0.72739
19:06:04|0.72695
19:06:06|0.72743
19:06:07|0.72725
19:06:08|0.72721
19:06:09|0.72737
19:06:10|0.72737
19:06:11|0.72737
19:06:12|0.72753
19:06:13|0.72753
19:06:14|0.72725
19:06:15|0.72688
19:06:16|0.72695
19:06:17|0.72701
19:06:18|0.72716
19:06:19|0.72716
19:06:20|0.72716
19:06:21|0.72719
19:06:22|0.72719
19:06:23|0.72768
19:06:24|0.72878
19:06:25|0.72878
19:06:26|0.72856
19:06:27|0.72809
19:06:29|0.72782
19:06:29|0.7277
19:06:30|0.72747
19:06:31|0.72738
19:06:32|0.72748
19:06:33|0.72689
19:06:35|0.72689
19:06:35|0.72679
19:06:36|0.72703
19:06:37|0.72668
19:06:38|0.72669
19:06:39|0.72673
19:06:40|0.72678
19:06:41|0.72675
19:06:42|0.7269
19:06:43|0.7269
19:06:45|0.72711
19:06:45|0.7269
19:06:46|0.7269
19:06:47|0.72681
19:06:48|0.72681
19:06:50|0.72677
19:06:50|0.72651
19:06:51|0.7268
19:06:53|0.72679
19:06:53|0.72679
19:06:54|0.72679
19:06:56|0.72699
19:06:56|0.72709
19:06:57|0.72682
19:06:58|0.72682
19:06:59|0.72658
19:07:01|0.72658
19:07:01|0.72697
19:07:02|0.72698
19:07:04|0.72747
19:07:05|0.72747
19:07:06|0.72752
19:07:07|0.72752
19:07:08|0.72752
19:07:10|0.72752
19:07:11|0.72752
19:07:12|0.72752
19:07:13|0.72797
19:07:14|0.72797
19:07:15|0.72797
19:07:15|0.72815
19:07:17|0.72815
19:07:17|0.72832
19:07:19|0.72832
19:07:20|0.72852
19:07:21|0.72852
19:07:22|0.72852
19:07:23|0.72851
19:07:24|0.72851
19:07:25|0.72886
19:07:25|0.72886
19:07:26|0.72886
19:07:27|0.72886
19:07:29|0.72887
19:07:30|0.72887
19:07:31|0.72887
19:07:32|0.72891
19:07:33|0.72888
19:07:34|0.72891
19:07:35|0.72911
19:07:36|0.72911
19:07:37|0.72912
19:07:38|0.72887
19:07:40|0.72887
19:07:40|0.72836
19:07:41|0.72849
19:07:42|0.72869
19:07:43|0.7292
19:07:44|0.7292
19:07:45|0.7294
19:07:46|0.7294
19:07:47|0.7294
19:07:48|0.72922
19:07:51|0.72922
19:07:51|0.72958
19:07:52|0.72958
19:07:53|0.72976
19:07:54|0.7301
19:07:55|0.7301
19:07:56|0.73068
19:07:57|0.73007
19:07:58|0.73007
19:07:59|0.7305
19:08:00|0.7305
19:08:01|0.7305
19:08:02|0.7305
19:08:03|0.7304
19:08:04|0.73024
19:08:06|0.73024
19:08:07|0.73024
19:08:08|0.73024
19:08:09|0.73024
19:08:10|0.72969
19:08:12|0.72969
19:08:13|0.72969
19:08:14|0.72969
19:08:15|0.72969
19:08:16|0.72984
19:08:18|0.72984
19:08:19|0.72984
19:08:19|0.72984
19:08:21|0.72984
19:08:22|0.72958
19:08:23|0.72958
19:08:23|0.72961
19:08:25|0.72958
19:08:25|0.72958
19:08:27|0.72958
19:08:27|0.73003
19:08:29|0.73004
19:08:29|0.72986
19:08:30|0.72986
19:08:31|0.72986
19:08:32|0.73081
19:08:34|0.73081
19:08:35|0.73101
19:08:36|0.73101
19:08:36|0.73101
19:08:37|0.73101
19:08:39|0.73101
19:08:39|0.73101
19:08:40|0.73101
19:08:41|0.73101
19:08:42|0.73101
19:08:44|0.73101
19:08:44|0.73048
19:08:46|0.73048
19:08:46|0.73091
19:08:47|0.73091
19:08:49|0.73091
19:08:49|0.73091
19:08:50|0.73091
19:08:52|0.73102
19:08:53|0.73102
19:08:54|0.73102
19:08:54|0.73136
19:08:55|0.73096
19:08:56|0.73096
19:08:58|0.73096
19:08:59|0.73096
19:09:00|0.73096
19:09:01|0.73096
19:09:01|0.731
19:09:03|0.731
19:09:04|0.731
19:09:05|0.731
19:09:05|0.73091
19:09:06|0.73026
19:09:08|0.73073
19:09:09|0.73073
19:09:10|0.73073
19:09:11|0.73074
19:09:12|0.73074
19:09:13|0.73086
19:09:14|0.73086
19:09:15|0.73046
19:09:16|0.73028
19:09:17|0.73028
19:09:18|0.73028
19:09:19|0.73059
19:09:20|0.73018
19:09:21|0.73018
19:09:22|0.73053
19:09:24|0.73053
19:09:24|0.73053
19:09:26|0.73032
19:09:27|0.73032
19:09:28|0.73038
19:09:29|0.7317
19:09:30|0.73153
19:09:32|0.73148
19:09:33|0.73148
19:09:34|0.73137
19:09:35|0.73122
19:09:35|0.73122
19:09:37|0.73122
19:09:38|0.73122
19:09:39|0.73122
19:09:40|0.73109
19:09:41|0.73101
19:09:42|0.73052
19:09:43|0.73052
19:09:44|0.73069
19:09:45|0.73079
19:09:46|0.731
19:09:47|0.73099
19:09:48|0.73099
19:09:49|0.73111
19:09:50|0.73116
19:09:52|0.73116
19:09:52|0.73161
19:09:54|0.73137
19:09:54|0.73137
19:09:55|0.73167
19:09:57|0.73167
19:09:57|0.73167
19:09:58|0.73191
19:09:59|0.73191
19:10:00|0.73191
19:10:01|0.73191
19:10:02|0.73191
19:10:03|0.73184
19:10:04|0.73184
19:10:05|0.73184
19:10:06|0.73184
19:10:07|0.73184
19:10:09|0.73184
19:10:09|0.73184
19:10:10|0.73184
19:10:12|0.73184
19:10:13|0.73184
19:10:13|0.73184
19:10:15|0.73201
19:10:15|0.7323
19:10:16|0.7323
19:10:17|0.7323
19:10:18|0.73192
19:10:19|0.73192
19:10:20|0.73192
19:10:22|0.73192
19:10:23|0.73192
19:10:23|0.73192
19:10:25|0.73192
19:10:25|0.73192
19:10:26|0.73143
19:10:27|0.73151
19:10:29|0.73154
19:10:30|0.73154
19:10:30|0.73155
19:10:32|0.73155
19:10:32|0.73155
19:10:33|0.73203
19:10:35|0.73189
19:10:35|0.73189
19:10:36|0.73189
19:10:37|0.73189
19:10:38|0.73182
19:10:39|0.73182
19:10:41|0.73182
19:10:41|0.73182
19:10:42|0.73182
19:10:44|0.7321
19:10:44|0.7324
19:10:46|0.73296
19:10:46|0.73296
19:10:47|0.7325
19:10:48|0.7325
19:10:50|0.7325
19:10:50|0.73278
19:10:52|0.73278
19:10:52|0.73287
19:10:53|0.73287
19:10:54|0.73287
19:10:56|0.73287
19:10:56|0.73278
19:10:57|0.73278
19:10:58|0.73278
19:10:59|0.73278
19:11:00|0.73278
19:11:01|0.73278
19:11:03|0.73249
19:11:03|0.73249
19:11:04|0.73249
19:11:06|0.73161
19:11:06|0.73161
19:11:08|0.73161
19:11:09|0.73161
19:11:11|0.73161
19:11:13|0.73153
19:11:13|0.73153
19:11:15|0.73153
19:11:16|0.73153
19:11:17|0.73153
19:11:18|0.73153
19:11:19|0.73153
19:11:20|0.73153
19:11:21|0.73131
19:11:22|0.73088
19:11:23|0.73088
19:11:24|0.73088
19:11:25|0.731
19:11:26|0.731
19:11:27|0.731
19:11:28|0.73101
19:11:29|0.73101
19:11:30|0.73105
19:11:31|0.73105
19:11:32|0.73105
19:11:33|0.73105
19:11:35|0.73105
19:11:35|0.73135
19:11:36|0.73135
19:11:37|0.73135
19:11:39|0.73135
19:11:39|0.73135
19:11:40|0.7314
19:11:41|0.7314
19:11:42|0.7314
19:11:43|0.7314
19:11:44|0.7314
19:11:45|0.73137
19:11:47|0.73137
19:11:47|0.73137
19:11:48|0.73137
19:11:49|0.73137
19:11:50|0.73137
19:11:51|0.73137
19:11:52|0.73137
19:11:53|0.73136
19:11:54|0.73136
19:11:55|0.73136
19:11:57|0.73136
19:11:57|0.73136
19:11:58|0.73136
19:11:59|0.73099
19:12:00|0.73099
19:12:02|0.73099
19:12:02|0.73106
19:12:03|0.73106
19:12:05|0.73116
19:12:06|0.73116
19:12:07|0.73116
19:12:08|0.73116
19:12:10|0.73116
19:12:10|0.73116
19:12:12|0.73135
19:12:13|0.73135
19:12:14|0.73135
19:12:15|0.73135
19:12:16|0.73135
19:12:17|0.73135
19:12:18|0.73135
19:12:19|0.73116
19:12:20|0.73114
19:12:21|0.73114
19:12:22|0.73114
19:12:23|0.73114
19:12:24|0.73114
19:12:25|0.73121
19:12:26|0.73121
19:12:27|0.73137
19:12:28|0.73119
19:12:29|0.73119
19:12:30|0.73119
19:12:31|0.73119
19:12:32|0.73137
19:12:33|0.73137
19:12:34|0.73137
19:12:35|0.73137
19:12:36|0.73123
19:12:37|0.73123
19:12:39|0.73123
19:12:39|0.73137
19:12:41|0.73204
19:12:41|0.73163
19:12:42|0.73163
19:12:43|0.73163
19:12:44|0.73163
19:12:45|0.73163
19:12:46|0.73163
19:12:47|0.73163
19:12:48|0.73157
19:12:49|0.73157
19:12:51|0.73157
19:12:51|0.73157
19:12:52|0.73157
19:12:53|0.73157
19:12:55|0.73157
19:12:55|0.73157
19:12:57|0.73161
19:12:57|0.73161
19:12:58|0.73161
19:12:59|0.73161
19:13:00|0.73161
19:13:01|0.7328
19:13:02|0.73287
19:13:03|0.73253
19:13:05|0.73182
19:13:05|0.73182
19:13:07|0.73182
19:13:08|0.73268
19:13:08|0.7321
19:13:09|0.7321
19:13:10|0.73182
19:13:13|0.73182
19:13:13|0.73182
19:13:14|0.73182
19:13:16|0.7319
19:13:16|0.7319
19:13:17|0.7322
19:13:18|0.7322
19:13:20|0.7322
19:13:20|0.7326
19:13:21|0.7326
19:13:23|0.7321
19:13:23|0.7321
19:13:24|0.7321
19:13:25|0.73206
19:13:27|0.73161
19:13:27|0.73162
19:13:28|0.73139
19:13:30|0.73136
19:13:31|0.73136
19:13:31|0.73096
19:13:33|0.73096
19:13:33|0.73067
19:13:34|0.73049
19:13:36|0.73049
19:13:36|0.73095
19:13:38|0.73095
19:13:39|0.73117
19:13:39|0.73117
19:13:41|0.73084
19:13:41|0.73084
19:13:42|0.73116
19:13:43|0.73116
19:13:45|0.73116
19:13:46|0.73116
19:13:47|0.73126
19:13:49|0.73126
19:13:49|0.73122
19:13:50|0.73122
19:13:52|0.73119
19:13:52|0.73119
19:13:53|0.73119
19:13:54|0.73123
19:13:56|0.73114
19:13:57|0.73114
19:13:57|0.73129
19:13:59|0.73129
19:13:59|0.73157
19:14:00|0.73196
19:14:02|0.73163
19:14:02|0.73163
19:14:03|0.73163
19:14:04|0.73192
19:14:05|0.73096
19:14:07|0.73096
19:14:07|0.73157
19:14:08|0.7309
19:14:09|0.73074
19:14:10|0.73084
19:14:11|0.73087
19:14:12|0.73087
19:14:14|0.73093
19:14:15|0.73107
19:14:16|0.73107
19:14:17|0.73119
19:14:18|0.73085
19:14:19|0.73069
19:14:21|0.73096
19:14:22|0.73096
19:14:22|0.73096
19:14:24|0.73069
19:14:25|0.73069
19:14:25|0.73069
19:14:26|0.73058
19:14:28|0.73058
19:14:28|0.73045
19:14:30|0.73045
19:14:30|0.73066
19:14:31|0.73066
19:14:33|0.73066
19:14:33|0.73083
19:14:34|0.73057
19:14:36|0.73057
19:14:36|0.73087
19:14:38|0.73087
19:14:39|0.73087
19:14:39|0.73087
19:14:41|0.73107
19:14:41|0.73087
19:14:42|0.73108
19:14:44|0.73138
19:14:45|0.73139
19:14:46|0.73087
19:14:46|0.73068
19:14:48|0.73087
19:14:48|0.73087
19:14:50|0.73087
19:14:51|0.73067
19:14:52|0.73067
19:14:53|0.73067
19:14:54|0.73077
19:14:55|0.73077
19:14:56|0.73045
19:14:57|0.73045
19:14:58|0.73079
19:14:59|0.73079
19:15:00|0.72999
19:15:01|0.73084
19:15:02|0.73045
19:15:03|0.73055
19:15:04|0.73055
19:15:05|0.73085
19:15:06|0.73085
19:15:07|0.73085
19:15:09|0.73065
19:15:09|0.73065
19:15:10|0.73112
19:15:12|0.73136
19:15:13|0.73136
19:15:14|0.73182
19:15:15|0.73181
19:15:17|0.73122
19:15:18|0.73183
19:15:19|0.73214
19:15:20|0.73214
19:15:22|0.73214
19:15:22|0.73194
19:15:23|0.73248
19:15:25|0.73248
19:15:26|0.73248
19:15:27|0.73281
19:15:28|0.73335
19:15:29|0.73343
19:15:29|0.7337
19:15:30|0.73346
19:15:31|0.73329
19:15:33|0.73338
19:15:34|0.73367
19:15:34|0.73219
19:15:36|0.73219
19:15:37|0.73214
19:15:38|0.73214
19:15:39|0.73217
19:15:40|0.73217
19:15:41|0.73227
19:15:42|0.73217
19:15:43|0.73225
19:15:44|0.73227
19:15:45|0.73086
19:15:46|0.73086
19:15:48|0.73097
19:15:48|0.73113
19:15:49|0.73113
19:15:50|0.73113
19:15:52|0.73174
19:15:52|0.73151
19:15:53|0.73211
19:15:54|0.73199
19:15:55|0.73196
19:15:56|0.7321
19:15:57|0.7319
19:15:58|0.73192
19:15:59|0.73162
19:16:00|0.73207
19:16:01|0.73292
19:16:02|0.73292
19:16:03|0.73292
19:16:04|0.73253
19:16:05|0.73228
19:16:06|0.73191
19:16:07|0.73248
19:16:08|0.73233
19:16:09|0.73233
19:16:11|0.73233
19:16:11|0.73233
19:16:12|0.732
19:16:13|0.732
19:16:15|0.73095
19:16:16|0.7317
19:16:17|0.73141
19:16:18|0.7317
19:16:19|0.73101
19:16:20|0.73043
19:16:21|0.73047
19:16:23|0.73059
19:16:24|0.73072
19:16:25|0.73072
19:16:26|0.73072
19:16:27|0.73072
19:16:28|0.73064
19:16:29|0.73064
19:16:30|0.73064
19:16:31|0.73064
19:16:32|0.7305
19:16:33|0.7303
19:16:34|0.73043
19:16:36|0.73031
19:16:37|0.73031
19:16:38|0.7303
19:16:38|0.73072
19:16:40|0.73072
19:16:41|0.73072
19:16:41|0.73072
19:16:43|0.73072
19:16:44|0.73072
19:16:45|0.73099
19:16:46|0.73099
19:16:47|0.73104
19:16:48|0.73112
19:16:49|0.73112
19:16:50|0.73112
19:16:51|0.7304
19:16:52|0.7304
19:16:52|0.7304
19:16:54|0.7304
19:16:55|0.7304
19:16:57|0.73076
19:16:58|0.73076
19:16:58|0.73076
19:16:59|0.73076
19:17:01|0.73145
19:17:01|0.73145
19:17:02|0.73111
19:17:03|0.73182
19:17:04|0.73232
19:17:06|0.73232
19:17:06|0.73294
19:17:08|0.73329
19:17:08|0.73323
19:17:10|0.73323
19:17:10|0.73323
19:17:12|0.73323
19:17:12|0.73304
19:17:13|0.73256
19:17:14|0.73256
19:17:16|0.73219
19:17:17|0.73194
19:17:19|0.73266
19:17:19|0.73266
19:17:21|0.73271
19:17:22|0.73265
19:17:22|0.73265
19:17:24|0.73278
19:17:25|0.73278
19:17:26|0.73292
19:17:27|0.73292
19:17:28|0.73285
19:17:29|0.73285
19:17:30|0.7332
19:17:31|0.733
19:17:33|0.73286
19:17:33|0.73286
19:17:34|0.73282
19:17:36|0.73282
19:17:36|0.73332
19:17:37|0.73332
19:17:39|0.73331
19:17:39|0.73331
19:17:40|0.73323
19:17:41|0.73323
19:17:42|0.73307
19:17:44|0.73291
19:17:44|0.73364
19:17:46|0.73374
19:17:47|0.73374
19:17:47|0.7335
19:17:48|0.7336
19:17:49|0.73343
19:17:51|0.73343
19:17:51|0.73327
19:17:52|0.73327
19:17:54|0.73322
19:17:55|0.73299
19:17:56|0.7331
19:17:57|0.73352
19:17:58|0.73281
19:17:59|0.73281
19:18:00|0.73251
19:18:01|0.73248
19:18:02|0.73219
19:18:03|0.73185
19:18:04|0.7321
19:18:06|0.73277
19:18:07|0.73277
19:18:07|0.73291
19:18:08|0.73291
19:18:09|0.73291
19:18:10|0.73291
19:18:12|0.73222
19:18:12|0.73222
19:18:13|0.73222
19:18:14|0.73222
19:18:17|0.73245
19:18:18|0.73245
19:18:19|0.73245
19:18:20|0.73245
19:18:21|0.73245
19:18:22|0.73261
19:18:22|0.73273
19:18:24|0.7333
19:18:25|0.7333
19:18:25|0.7333
19:18:27|0.7333
19:18:27|0.73357
19:18:29|0.73314
19:18:30|0.73301
19:18:31|0.73382
19:18:32|0.73399
19:18:33|0.73362
19:18:34|0.73362
19:18:35|0.73322
19:18:36|0.73352
19:18:37|0.73376
19:18:38|0.73376
19:18:39|0.73346
19:18:40|0.734
19:18:42|0.734
19:18:43|0.734
19:18:44|0.73369
19:18:45|0.73418
19:18:45|0.73418
19:18:46|0.73418
19:18:47|0.73374
19:18:48|0.73374
19:18:49|0.73374
19:18:50|0.73392
19:18:51|0.73392
19:18:53|0.73392
19:18:54|0.73392
19:18:55|0.73392
19:18:55|0.73418
19:18:56|0.73418
19:18:58|0.73418
19:18:58|0.73418
19:18:59|0.73418
19:19:01|0.73482
19:19:02|0.73482
19:19:02|0.73479
19:19:03|0.73378
19:19:04|0.73378
19:19:05|0.73392
19:19:07|0.73392
19:19:08|0.73392
19:19:08|0.73392
19:19:10|0.73368
19:19:11|0.73368
19:19:12|0.73425
19:19:12|0.73425
19:19:14|0.73434
19:19:15|0.73434
19:19:16|0.73373
19:19:18|0.73421
19:19:18|0.73434
19:19:20|0.73434
19:19:21|0.73425
19:19:22|0.73425
19:19:23|0.73385
19:19:24|0.73362
19:19:25|0.73344
19:19:26|0.73328
19:19:27|0.73328
19:19:28|0.73308
19:19:29|0.73311
19:19:30|0.73312
19:19:30|0.73403
19:19:32|0.73403
19:19:32|0.73403
19:19:34|0.73403
19:19:35|0.73346
19:19:36|0.73347
19:19:37|0.73384
19:19:38|0.73414
19:19:39|0.73381
19:19:40|0.73381
19:19:41|0.73381
19:19:42|0.73386
19:19:43|0.73383
19:19:44|0.73383
19:19:46|0.73383
19:19:46|0.73379
19:19:47|0.73379
19:19:48|0.73381
19:19:49|0.73397
19:19:50|0.73405
19:19:52|0.73409
19:19:52|0.73417
19:19:53|0.73407
19:19:54|0.73407
19:19:55|0.73435
19:19:56|0.73434
19:19:57|0.73434
19:19:58|0.73468
19:19:59|0.73468
19:20:00|0.73468
19:20:01|0.7347
19:20:02|0.73479
19:20:03|0.73479
19:20:04|0.73479
19:20:05|0.73452
19:20:06|0.73452
19:20:07|0.73452
19:20:08|0.73452
19:20:09|0.73452
19:20:10|0.73452
19:20:12|0.73452
19:20:12|0.73452
19:20:14|0.73452
19:20:14|0.734
19:20:15|0.73376
19:20:16|0.73377
19:20:18|0.73377
19:20:19|0.73387
19:20:21|0.7338
19:20:21|0.7338
19:20:23|0.73387
19:20:23|0.73387
19:20:25|0.73414
19:20:25|0.73414
19:20:27|0.73414
19:20:28|0.73414
19:20:29|0.73392
19:20:30|0.73392
19:20:31|0.73392
19:20:32|0.73392
19:20:33|0.73392
19:20:34|0.73392
19:20:35|0.73404
19:20:36|0.73404
19:20:37|0.73408
19:20:38|0.7337
19:20:39|0.7337
19:20:40|0.7337
19:20:41|0.73504
19:20:42|0.73478
19:20:43|0.73478
19:20:44|0.73476
19:20:45|0.7351
19:20:46|0.73476
19:20:47|0.73514
19:20:48|0.7353
19:20:49|0.73524
19:20:50|0.73524
19:20:51|0.73638
19:20:52|0.73532
19:20:53|0.73532
19:20:54|0.73601
19:20:55|0.73601
19:20:56|0.73568
19:20:57|0.73596
19:20:59|0.73596
19:20:59|0.73596
19:21:01|0.73581
19:21:02|0.73581
19:21:03|0.73567
19:21:03|0.73567
19:21:04|0.73575
19:21:05|0.73579
19:21:06|0.73574
19:21:07|0.73574
19:21:09|0.73574
19:21:09|0.73616
19:21:10|0.73616
19:21:11|0.73616
19:21:12|0.73666
19:21:13|0.73666
19:21:14|0.73666
19:21:15|0.73664
19:21:16|0.73644
19:21:17|0.73636
19:21:19|0.73665
19:21:19|0.7368
19:21:21|0.737
19:21:22|0.73655
19:21:24|0.7363
19:21:25|0.7363
19:21:26|0.73623
19:21:27|0.736
19:21:28|0.736
19:21:29|0.73632
19:21:30|0.73632
19:21:31|0.73625
19:21:32|0.73625
19:21:33|0.73625
19:21:34|0.73635
19:21:35|0.73636
19:21:36|0.73635
19:21:37|0.73635
19:21:38|0.73718
19:21:39|0.737
19:21:40|0.737
19:21:41|0.737
19:21:42|0.73706
19:21:43|0.73706
19:21:44|0.73671
19:21:45|0.73671
19:21:47|0.73671
19:21:47|0.73583
19:21:48|0.73583
19:21:50|0.73604
19:21:51|0.7361
19:21:52|0.7361
19:21:53|0.7361
19:21:53|0.73551
19:21:55|0.73561
19:21:55|0.73579
19:21:57|0.73579
19:21:58|0.73579
19:21:59|0.73579
19:22:00|0.73579
19:22:01|0.73579
19:22:02|0.73579
19:22:03|0.73562
19:22:04|0.73562
19:22:05|0.73562
19:22:06|0.73609
19:22:07|0.73624
19:22:08|0.73648
19:22:09|0.73648
19:22:10|0.73679
19:22:11|0.73648
19:22:12|0.73648
19:22:13|0.73648
19:22:14|0.73649
19:22:15|0.73628
19:22:16|0.73673
19:22:17|0.73615
19:22:18|0.73615
19:22:19|0.73615
19:22:21|0.73615
19:22:21|0.73693
19:22:23|0.73684
19:22:24|0.73684
19:22:25|0.73684
19:22:26|0.73684
19:22:27|0.73684
19:22:28|0.73721
19:22:30|0.73721
19:22:30|0.73721
19:22:32|0.73693
19:22:32|0.73693
19:22:34|0.73687
19:22:35|0.73683
19:22:36|0.73726
19:22:37|0.73739
19:22:38|0.73739
19:22:38|0.7376
19:22:40|0.7376
19:22:41|0.7376
19:22:42|0.73739
19:22:43|0.73739
19:22:43|0.73736
19:22:44|0.73736
19:22:46|0.73736
19:22:46|0.73757
19:22:48|0.73711
19:22:49|0.73683
19:22:49|0.73693
19:22:51|0.73693
19:22:51|0.73701
19:22:52|0.73701
19:22:54|0.73701
19:22:55|0.73701
19:22:56|0.73701
19:22:57|0.73712
19:22:58|0.73697
19:23:00|0.73697
19:23:00|0.73676
19:23:02|0.73669
19:23:02|0.73693
19:23:04|0.73665
19:23:04|0.737
19:23:05|0.737
19:23:07|0.737
19:23:08|0.737
19:23:08|0.737
19:23:09|0.73719
19:23:10|0.73719
19:23:12|0.73732
19:23:13|0.73757
19:23:13|0.73757
19:23:14|0.73759
19:23:15|0.73759
19:23:16|0.7376
19:23:17|0.73726
19:23:19|0.73711
19:23:19|0.73748
19:23:21|0.73759
19:23:22|0.7376
19:23:24|0.7376
19:23:24|0.73691
19:23:25|0.73691
19:23:27|0.73759
19:23:28|0.73759
19:23:29|0.7376
19:23:30|0.73759
19:23:31|0.7376
19:23:32|0.73726
19:23:32|0.73726
19:23:34|0.73726
19:23:35|0.73708
19:23:36|0.73676
19:23:37|0.73676
19:23:38|0.7372
19:23:39|0.73691
19:23:41|0.7369
19:23:41|0.73636
19:23:42|0.73665
19:23:44|0.73665
19:23:44|0.73665
19:23:45|0.73496
19:23:46|0.73495
19:23:47|0.73489
19:23:48|0.73496
19:23:49|0.73509
19:23:50|0.73545
19:23:51|0.73548
19:23:52|0.7358
19:23:53|0.73569
19:23:54|0.73613
19:23:55|0.73613
19:23:56|0.73594
19:23:57|0.7358
19:23:58|0.7358
19:23:59|0.73599
19:24:00|0.73599
19:24:01|0.73586
19:24:02|0.736
19:24:03|0.73586
19:24:04|0.73569
19:24:05|0.73569
19:24:06|0.73569
19:24:07|0.73569
19:24:08|0.73569
19:24:09|0.73601
19:24:10|0.73648
19:24:11|0.73682
19:24:13|0.73644
19:24:13|0.73624
19:24:14|0.73624
19:24:15|0.73657
19:24:17|0.73657
19:24:18|0.7364
19:24:19|0.73624
19:24:20|0.73624
19:24:20|0.73663
19:24:23|0.73635
19:24:24|0.73688
19:24:25|0.73645
19:24:26|0.73688
19:24:26|0.73697
19:24:28|0.73697
19:24:29|0.73664
19:24:30|0.73664
19:24:31|0.73642
19:24:33|0.73642
19:24:34|0.73689
19:24:34|0.73642
19:24:36|0.73652
19:24:37|0.73652
19:24:38|0.73652
19:24:39|0.73678
19:24:40|0.73678
19:24:42|0.73678
19:24:43|0.73644
19:24:43|0.73644
19:24:44|0.73642
19:24:46|0.73623
19:24:46|0.73608
19:24:48|0.73553
19:24:48|0.73557
19:24:50|0.73582
19:24:50|0.73573
19:24:51|0.73625
19:24:53|0.7367
19:24:54|0.73597
19:24:54|0.73603
19:24:55|0.73618
19:24:56|0.7362
19:24:58|0.7362
19:24:59|0.73631
19:25:00|0.73631
19:25:01|0.73631
19:25:02|0.73631
19:25:03|0.73631
19:25:04|0.73641
19:25:05|0.73651
19:25:06|0.73623
19:25:07|0.73655
19:25:08|0.73655
19:25:09|0.7361
19:25:10|0.73595
19:25:11|0.73551
19:25:12|0.73551
19:25:13|0.73538
19:25:14|0.73504
19:25:15|0.73589
19:25:16|0.73589
19:25:17|0.73608
19:25:18|0.73608
19:25:19|0.73608
19:25:20|0.73608
19:25:21|0.73574
19:25:22|0.73567
19:25:24|0.73568
19:25:26|0.73568
19:25:27|0.73568
19:25:27|0.73568
19:25:30|0.73607
19:25:31|0.73593
19:25:32|0.73589
19:25:33|0.73589
19:25:34|0.73609
19:25:35|0.73609
19:25:36|0.73611
19:25:37|0.73611
19:25:38|0.73611
19:25:39|0.73626
19:25:40|0.73626
19:25:40|0.73626
19:25:42|0.73598
19:25:43|0.73601
19:25:43|0.73642
19:25:45|0.73663
19:25:46|0.73663
19:25:46|0.73664
19:25:48|0.73678
19:25:48|0.73677
19:25:49|0.73677
19:25:50|0.73677
19:25:52|0.73677
19:25:52|0.73691
19:25:53|0.73691
19:25:55|0.73691
19:25:56|0.73691
19:25:56|0.73691
19:25:58|0.73637
19:25:59|0.73691
19:26:00|0.73691
19:26:01|0.73659
19:26:02|0.73672
19:26:03|0.73672
19:26:04|0.73691
19:26:05|0.73691
19:26:06|0.73691
19:26:07|0.73641
19:26:08|0.73672
19:26:09|0.73671
19:26:11|0.73653
19:26:12|0.73653
19:26:12|0.73653
19:26:13|0.73653
19:26:14|0.73643
19:26:15|0.73643
19:26:17|0.73589
19:26:17|0.73596
19:26:19|0.73596
19:26:19|0.73596
19:26:21|0.73596
19:26:22|0.73596
19:26:22|0.73612
19:26:23|0.73612
19:26:25|0.73612
19:26:25|0.73612
19:26:27|0.73612
19:26:29|0.73613
19:26:29|0.73616
19:26:30|0.73633
19:26:31|0.73617
19:26:33|0.73617
19:26:34|0.73612
19:26:35|0.73613
19:26:36|0.73613
19:26:37|0.7359
19:26:38|0.73613
19:26:39|0.73589
19:26:40|0.73602
19:26:41|0.73589
19:26:42|0.73589
19:26:43|0.73589
19:26:44|0.735
19:26:45|0.73531
19:26:46|0.73516
19:26:47|0.73544
19:26:48|0.73473
19:26:49|0.73468
19:26:50|0.73496
19:26:51|0.73521
19:26:52|0.73521
19:26:53|0.73521
19:26:54|0.73568
19:26:55|0.73568
19:26:56|0.73552
19:26:57|0.73578
19:26:59|0.73532
19:26:59|0.73532
19:27:01|0.73587
19:27:01|0.73537
19:27:02|0.73537
19:27:03|0.73594
19:27:04|0.73575
19:27:05|0.73573
19:27:07|0.73566
19:27:08|0.73566
19:27:09|0.73596
19:27:10|0.73636
19:27:11|0.73603
19:27:12|0.73596
19:27:12|0.73663
19:27:14|0.73589
19:27:16|0.73649
19:27:16|0.73649
19:27:17|0.73627
19:27:18|0.73577
19:27:19|0.73577
19:27:20|0.73582
19:27:21|0.73582
19:27:22|0.73582
19:27:23|0.73533
19:27:24|0.73533
19:27:26|0.73533
19:27:27|0.73533
19:27:28|0.73554
19:27:30|0.7357
19:27:30|0.7357
19:27:31|0.7357
19:27:32|0.73582
19:27:34|0.73582
19:27:35|0.73582
19:27:36|0.73595
19:27:37|0.73565
19:27:37|0.73565
19:27:39|0.7357
19:27:40|0.73555
19:27:41|0.73555
19:27:42|0.73581
19:27:43|0.73581
19:27:44|0.73576
19:27:45|0.73613
19:27:46|0.73587
19:27:47|0.73587
19:27:48|0.73586
19:27:49|0.73586
19:27:50|0.7358
19:27:51|0.7358
19:27:52|0.7358
19:27:53|0.73581
19:27:54|0.73581
19:27:55|0.73581
19:27:56|0.73581
19:27:57|0.73581
19:27:58|0.736
19:27:59|0.736
19:28:00|0.736
19:28:01|0.73622
19:28:02|0.73611
19:28:03|0.73611
19:28:05|0.73611
19:28:05|0.73611
19:28:06|0.73611
19:28:08|0.73603
19:28:09|0.73576
19:28:10|0.7358
19:28:10|0.73598
19:28:12|0.73622
19:28:13|0.73622
19:28:14|0.73622
19:28:15|0.73596
19:28:16|0.73596
19:28:17|0.736
19:28:18|0.736
19:28:19|0.7358
19:28:20|0.7358
19:28:21|0.7358
19:28:22|0.7358
19:28:23|0.73546
19:28:24|0.73546
19:28:25|0.73546
19:28:27|0.73546
19:28:27|0.73546
19:28:28|0.73526
19:28:30|0.73596
19:28:31|0.73596
19:28:32|0.73553
19:28:32|0.73579
19:28:34|0.73579
19:28:35|0.73579
19:28:35|0.7356
19:28:36|0.7356
19:28:37|0.7356
19:28:38|0.7356
19:28:40|0.7356
19:28:40|0.7356
19:28:42|0.7356
19:28:42|0.7356
19:28:44|0.7356
19:28:45|0.73545
19:28:47|0.73545
19:28:47|0.73545
19:28:49|0.73545
19:28:49|0.73545
19:28:50|0.73561
19:28:51|0.73561
19:28:52|0.73573
19:28:53|0.73573
19:28:55|0.73573
19:28:56|0.7356
19:28:57|0.7356
19:28:58|0.7356
19:28:59|0.7356
19:29:00|0.7354
19:29:02|0.7354
19:29:02|0.73515
19:29:03|0.73515
19:29:04|0.73515
19:29:06|0.73524
19:29:07|0.73524
19:29:08|0.73524
19:29:09|0.73524
19:29:10|0.73524
19:29:11|0.73524
19:29:12|0.73524
19:29:13|0.73509
19:29:14|0.73509
19:29:15|0.73509
19:29:16|0.73501
19:29:17|0.73501
19:29:18|0.73501
19:29:19|0.73501
19:29:20|0.73501
19:29:21|0.735
19:29:22|0.735
19:29:23|0.735
19:29:24|0.7353
19:29:25|0.73539
19:29:26|0.73539
19:29:28|0.73573
19:29:29|0.73534
19:29:30|0.73534
19:29:31|0.73534
19:29:32|0.73554
19:29:33|0.73556
19:29:34|0.73556
19:29:35|0.7356
19:29:36|0.73553
19:29:37|0.73553
19:29:38|0.73568
19:29:39|0.7359
19:29:40|0.73549
19:29:41|0.73549
19:29:42|0.73549
19:29:44|0.73549
19:29:45|0.73549
19:29:46|0.73638
19:29:47|0.73636
19:29:48|0.73636
19:29:48|0.73636
19:29:50|0.73644
19:29:50|0.73644
19:29:52|0.73641
19:29:53|0.73664
19:29:54|0.73628
19:29:55|0.73628
19:29:56|0.73674
19:29:57|0.73674
19:29:58|0.73674
19:29:59|0.73674
19:30:00|0.7365
19:30:02|0.73622
19:30:03|0.73616
19:30:03|0.73669
19:30:04|0.73669
19:30:05|0.73669
19:30:06|0.73669
19:30:07|0.73663
19:30:08|0.7367
19:30:09|0.73664
19:30:10|0.73712
19:30:11|0.73688
19:30:13|0.73688
19:30:14|0.73719
19:30:15|0.73694
19:30:15|0.73723
19:30:17|0.73737
19:30:17|0.73754
19:30:18|0.73696
19:30:20|0.73696
19:30:20|0.73696
19:30:22|0.73696
19:30:23|0.73695
19:30:24|0.73645
19:30:25|0.73645
19:30:25|0.73633
19:30:26|0.73633
19:30:29|0.73659
19:30:29|0.73674
19:30:30|0.73696
19:30:31|0.73696
19:30:33|0.73696
19:30:33|0.73696
19:30:34|0.737
19:30:35|0.73693
19:30:36|0.73693
19:30:37|0.73693
19:30:39|0.73693
19:30:39|0.73693
19:30:41|0.73696
19:30:41|0.73722
19:30:42|0.73722
19:30:44|0.7375
19:30:45|0.7375
19:30:46|0.7376
19:30:46|0.73722
19:30:47|0.73722
19:30:49|0.7376
19:30:50|0.7376
19:30:51|0.7376
19:30:52|0.7375
19:30:53|0.7375
19:30:54|0.7375
19:30:55|0.7375
19:30:56|0.73735
19:30:57|0.73735
19:30:58|0.73739
19:30:59|0.73739
19:31:00|0.73749
19:31:01|0.73749
19:31:02|0.73701
19:31:03|0.73738
19:31:04|0.73738
19:31:05|0.73738
19:31:06|0.73736
19:31:08|0.73701
19:31:08|0.73701
19:31:09|0.73739
19:31:10|0.73739
19:31:12|0.73739
19:31:12|0.73739
19:31:14|0.73739
19:31:15|0.73739
19:31:15|0.7373
19:31:16|0.7375
19:31:18|0.7377
19:31:18|0.7377
19:31:20|0.7379
19:31:20|0.7381
19:31:21|0.7381
19:31:22|0.73791
19:31:23|0.73791
19:31:24|0.73791
19:31:25|0.7381
19:31:26|0.73763
19:31:27|0.73769
19:31:29|0.73767
19:31:30|0.73767
19:31:31|0.73736
19:31:32|0.73736
19:31:33|0.73736
19:31:34|0.73754
19:31:36|0.73754
19:31:36|0.73754
19:31:37|0.73754
19:31:38|0.73754
19:31:40|0.73754
19:31:40|0.73716
19:31:41|0.73716
19:31:42|0.73712
19:31:43|0.73712
19:31:44|0.7374
19:31:46|0.7374
19:31:47|0.7374
19:31:47|0.7374
19:31:48|0.7374
19:31:49|0.737
19:31:50|0.737
19:31:51|0.737
19:31:53|0.73696
19:31:53|0.73696
19:31:54|0.73696
19:31:55|0.73718
19:31:57|0.73667
19:31:58|0.73667
19:31:59|0.73667
19:31:59|0.73717
19:32:01|0.73711
19:32:02|0.73672
19:32:03|0.737
19:32:04|0.737
19:32:05|0.737
19:32:07|0.73659
19:32:07|0.73659
19:32:09|0.7366
19:32:09|0.73639
19:32:10|0.73639
19:32:12|0.7365
19:32:13|0.7365
19:32:14|0.73676
19:32:15|0.73649
19:32:16|0.73649
19:32:17|0.73649
19:32:18|0.73659
19:32:19|0.73675
19:32:20|0.73675
19:32:21|0.73599
19:32:22|0.73599
19:32:23|0.73619
19:32:24|0.73619
19:32:25|0.73619
19:32:26|0.73673
19:32:27|0.73673
19:32:28|0.7362
19:32:29|0.73647
19:32:30|0.73647
19:32:31|0.73614
19:32:32|0.73627
19:32:33|0.73627
19:32:35|0.73627
19:32:35|0.73567
19:32:36|0.73567
19:32:37|0.73567
19:32:39|0.73607
19:32:40|0.73607
19:32:40|0.73635
19:32:42|0.73572
19:32:42|0.73526
19:32:43|0.73526
19:32:44|0.73558
19:32:45|0.7353
19:32:46|0.7353
19:32:48|0.73579
19:32:48|0.73553
19:32:50|0.73501
19:32:50|0.73501
19:32:51|0.73537
19:32:52|0.73503
19:32:53|0.73503
19:32:55|0.73523
19:32:55|0.73501
19:32:56|0.73505
19:32:57|0.73505
19:32:59|0.735
19:32:59|0.735
19:33:01|0.735
19:33:02|0.735
19:33:03|0.73545
19:33:04|0.73545
19:33:05|0.73545
19:33:05|0.73545
19:33:07|0.73545
19:33:07|0.7356
19:33:09|0.73547
19:33:09|0.73547
19:33:11|0.73547
19:33:11|0.73501
19:33:13|0.73501
19:33:14|0.735
19:33:15|0.7351
19:33:16|0.73505
19:33:17|0.73505
19:33:18|0.735
19:33:18|0.735
19:33:20|0.73505
19:33:20|0.73505
19:33:22|0.73505
19:33:23|0.73427
19:33:24|0.73404
19:33:25|0.73404
19:33:26|0.73385
19:33:26|0.73385
19:33:28|0.73368
19:33:29|0.73337
19:33:29|0.73337
19:33:32|0.73555
19:33:32|0.7353
19:33:34|0.73594
19:33:35|0.7353
19:33:36|0.7353
19:33:37|0.73515
19:33:38|0.73587
19:33:38|0.73587
19:33:40|0.73527
19:33:41|0.73508
19:33:42|0.73499
19:33:42|0.73499
19:33:44|0.73483
19:33:45|0.73483
19:33:46|0.73483
19:33:47|0.73483
19:33:47|0.73501
19:33:49|0.73483
19:33:50|0.73483
19:33:51|0.73483
19:33:51|0.73483
19:33:53|0.73482
19:33:54|0.73482
19:33:55|0.73482
19:33:56|0.73473
19:33:57|0.7346
19:33:58|0.7346
19:33:59|0.73481
19:34:00|0.73481
19:34:01|0.73462
19:34:02|0.73462
19:34:03|0.73415
19:34:04|0.73415
19:34:05|0.73415
19:34:07|0.73423
19:34:07|0.73512
19:34:08|0.73512
19:34:10|0.73476
19:34:10|0.73446
19:34:12|0.73446
19:34:12|0.73446
19:34:13|0.73487
19:34:14|0.73475
19:34:15|0.73475
19:34:16|0.73475
19:34:18|0.73468
19:34:19|0.73468
19:34:19|0.73502
19:34:20|0.73502
19:34:21|0.73502
19:34:22|0.73502
19:34:23|0.73501
19:34:24|0.73502
19:34:25|0.73538
19:34:27|0.73538
19:34:27|0.73538
19:34:28|0.73528
19:34:29|0.73528
19:34:30|0.73528
19:34:31|0.73528
19:34:34|0.73528
19:34:34|0.73525
19:34:35|0.73522
19:34:37|0.73522
19:34:38|0.73522
19:34:40|0.73494
19:34:40|0.73516
19:34:41|0.73516
19:34:42|0.73485
19:34:44|0.73485
19:34:45|0.73485
19:34:46|0.73475
19:34:47|0.73475
19:34:48|0.73503
19:34:49|0.73503
19:34:50|0.73494
19:34:51|0.73494
19:34:52|0.73504
19:34:53|0.73504
19:34:54|0.73528
19:34:55|0.73528
19:34:57|0.73527
19:34:57|0.73527
19:34:58|0.73527
19:34:59|0.73527
19:35:01|0.73527
19:35:01|0.73528
19:35:02|0.73585
19:35:03|0.73585
19:35:04|0.73587
19:35:05|0.73587
19:35:06|0.73642
19:35:08|0.73689
19:35:08|0.73689
19:35:10|0.73705
19:35:10|0.73726
19:35:11|0.73726
19:35:13|0.73726
19:35:13|0.73679
19:35:14|0.73679
19:35:15|0.7368
19:35:16|0.7368
19:35:17|0.7368
19:35:18|0.7368
19:35:19|0.73711
19:35:20|0.73711
19:35:21|0.73737
19:35:22|0.73737
19:35:23|0.73737
19:35:25|0.73737
19:35:25|0.73737
19:35:26|0.7366
19:35:27|0.73724
19:35:28|0.73675
19:35:29|0.73675
19:35:30|0.73675
19:35:31|0.73675
19:35:33|0.73675
19:35:35|0.73675
19:35:35|0.73675
19:35:36|0.73675
19:35:39|0.73712
19:35:40|0.73712
19:35:41|0.73737
19:35:42|0.738
19:35:43|0.738
19:35:44|0.738
19:35:45|0.738
19:35:46|0.738
19:35:47|0.738
19:35:48|0.738
19:35:50|0.738
19:35:51|0.738
19:35:52|0.738
19:35:52|0.738
19:35:53|0.738
19:35:55|0.738
19:35:56|0.738
19:35:56|0.738
19:35:58|0.73758
19:35:59|0.73758
19:36:00|0.73758
19:36:01|0.73758
19:36:02|0.73733
19:36:03|0.73733
19:36:04|0.73733
19:36:05|0.73733
19:36:06|0.73733
19:36:07|0.73733
19:36:08|0.73733
19:36:08|0.73713
19:36:10|0.73713
19:36:11|0.73713
19:36:12|0.73713
19:36:13|0.73734
19:36:14|0.73734
19:36:15|0.7372
19:36:16|0.7372
19:36:17|0.7372
19:36:18|0.73733
19:36:19|0.73733
19:36:20|0.73733
19:36:22|0.73758
19:36:22|0.73758
19:36:23|0.73755
19:36:24|0.73754
19:36:25|0.73808
19:36:26|0.73808
19:36:27|0.73797
19:36:28|0.7381
19:36:29|0.7381
19:36:30|0.7381
19:36:31|0.73858
19:36:32|0.73859
19:36:34|0.73859
19:36:36|0.73832
19:36:37|0.73821
19:36:38|0.73821
19:36:39|0.73821
19:36:40|0.7376
19:36:42|0.73642
19:36:43|0.7364
19:36:43|0.73639
19:36:44|0.73639
19:36:45|0.73639
19:36:46|0.73704
19:36:47|0.73704
19:36:48|0.73704
19:36:50|0.73704
19:36:50|0.73704
19:36:51|0.73704
19:36:53|0.73704
19:36:53|0.73704
19:36:54|0.73747
19:36:56|0.73725
19:36:56|0.73717
19:36:57|0.73682
19:36:59|0.73639
19:36:59|0.73639
19:37:00|0.73639
19:37:01|0.73536
19:37:02|0.73544
19:37:03|0.73544
19:37:04|0.73544
19:37:05|0.7358
19:37:06|0.73538
19:37:07|0.73538
19:37:08|0.73524
19:37:10|0.73524
19:37:10|0.73524
19:37:11|0.73559
19:37:12|0.73559
19:37:13|0.73559
19:37:14|0.73538
19:37:16|0.73538
19:37:16|0.73538
19:37:17|0.73566
19:37:18|0.73566
19:37:19|0.73586
19:37:21|0.73528
19:37:22|0.73558
19:37:23|0.73558
19:37:24|0.73558
19:37:25|0.73558
19:37:26|0.73558
19:37:27|0.73558
19:37:28|0.73555
19:37:30|0.73548
19:37:30|0.73548
19:37:31|0.73548
19:37:33|0.73548
19:37:33|0.73541
19:37:35|0.73541
19:37:37|0.73538
19:37:38|0.73538
19:37:39|0.73539
19:37:40|0.73539
19:37:41|0.73539
19:37:42|0.73539
19:37:43|0.73539
19:37:45|0.73539
19:37:45|0.73538
19:37:46|0.735
19:37:47|0.73506
19:37:48|0.73506
19:37:50|0.73506
19:37:50|0.73506
19:37:52|0.73506
19:37:53|0.73506
19:37:53|0.735
19:37:54|0.73539
19:37:56|0.73506
19:37:56|0.73503
19:37:58|0.73507
19:37:59|0.73507
19:38:00|0.73507
19:38:00|0.7362
19:38:02|0.73555
19:38:03|0.73555
19:38:03|0.73552
19:38:04|0.73552
19:38:05|0.73552
19:38:07|0.73515
19:38:08|0.73508
19:38:09|0.73508
19:38:09|0.73508
19:38:11|0.73508
19:38:12|0.73516
19:38:13|0.73521
19:38:14|0.73521
19:38:14|0.73521
19:38:16|0.73545
19:38:17|0.73545
19:38:17|0.73545
19:38:19|0.73545
19:38:20|0.73506
19:38:21|0.73487
19:38:22|0.73483
19:38:23|0.73483
19:38:23|0.73483
19:38:24|0.73483
19:38:26|0.73531
19:38:27|0.73531
19:38:28|0.73483
19:38:29|0.73514
19:38:30|0.73536
19:38:31|0.73536
19:38:32|0.73484
19:38:33|0.73484
19:38:34|0.73485
19:38:35|0.73485
19:38:36|0.73485
19:38:37|0.73485
19:38:38|0.73485
19:38:39|0.73485
19:38:40|0.73485
19:38:41|0.73503
19:38:42|0.7351
19:38:43|0.7351
19:38:44|0.7351
19:38:45|0.73533
19:38:47|0.7353
19:38:48|0.7353
19:38:48|0.7353
19:38:50|0.73517
19:38:50|0.73517
19:38:51|0.73551
19:38:53|0.73618
19:38:54|0.73618
19:38:55|0.73618
19:38:55|0.73618
19:38:56|0.73561
19:38:58|0.73561
19:38:58|0.73561
19:38:59|0.73561
19:39:00|0.73561
19:39:01|0.73561
19:39:02|0.73465
19:39:04|0.73441
19:39:05|0.73441
19:39:06|0.73441
19:39:06|0.73464
19:39:07|0.73464
19:39:08|0.73443
19:39:10|0.73443
19:39:11|0.73443
19:39:12|0.7344
19:39:12|0.7344
19:39:14|0.73447
19:39:14|0.73456
19:39:16|0.73456
19:39:17|0.7348
19:39:18|0.7348
19:39:18|0.7352
19:39:20|0.73465
19:39:21|0.7352
19:39:22|0.73492
19:39:22|0.73492
19:39:23|0.73518
19:39:25|0.73518
19:39:26|0.73518
19:39:27|0.73518
19:39:27|0.73513
19:39:29|0.73446
19:39:30|0.7346
19:39:30|0.73447
19:39:32|0.73464
19:39:33|0.73464
19:39:34|0.73464
19:39:35|0.73458
19:39:36|0.7344
19:39:37|0.7344
19:39:38|0.7344
19:39:39|0.7344
19:39:40|0.7344
19:39:41|0.7344
19:39:42|0.7344
19:39:44|0.734
19:39:45|0.734
19:39:45|0.734
19:39:46|0.734
19:39:48|0.734
19:39:49|0.734
19:39:50|0.734
19:39:51|0.734
19:39:52|0.734
19:39:53|0.734
19:39:54|0.734
19:39:55|0.734
19:39:56|0.734
19:39:57|0.734
19:39:58|0.734
19:39:59|0.73406
19:40:00|0.73406
19:40:01|0.73422
19:40:02|0.73391
19:40:03|0.73442
19:40:05|0.73442
19:40:05|0.73478
19:40:06|0.73478
19:40:07|0.73478
19:40:08|0.73486
19:40:09|0.73528
19:40:11|0.73528
19:40:11|0.73502
19:40:13|0.73482
19:40:13|0.73482
19:40:14|0.73482
19:40:15|0.73425
19:40:16|0.73425
19:40:17|0.73425
19:40:18|0.73425
19:40:19|0.73425
19:40:20|0.73456
19:40:21|0.73431
19:40:23|0.73472
19:40:23|0.73472
19:40:25|0.73446
19:40:25|0.73432
19:40:26|0.73432
19:40:27|0.73438
19:40:28|0.73435
19:40:30|0.73435
19:40:31|0.73435
19:40:31|0.73435
19:40:32|0.73435
19:40:33|0.73435
19:40:34|0.73441
19:40:36|0.73482
19:40:37|0.73515
19:40:37|0.73515
19:40:39|0.73515
19:40:39|0.73515
19:40:40|0.73515
19:40:42|0.73533
19:40:43|0.73533
19:40:44|0.73533
19:40:45|0.73533
19:40:46|0.73445
19:40:47|0.73445
19:40:49|0.73445
19:40:49|0.73483
19:40:50|0.73483
19:40:51|0.73483
19:40:52|0.73483
19:40:53|0.73483
19:40:54|0.73483
19:40:56|0.73483
19:40:56|0.73467
19:40:57|0.73467
19:40:59|0.73497
19:41:00|0.73497
19:41:00|0.73496
19:41:01|0.73496
19:41:02|0.73496
19:41:03|0.73491
19:41:04|0.735
19:41:05|0.73584
19:41:06|0.73605
19:41:07|0.73597
19:41:08|0.73597
19:41:09|0.73597
19:41:10|0.73597
19:41:11|0.73607
19:41:12|0.73607
19:41:13|0.73585
19:41:15|0.73585
19:41:15|0.73563
19:41:16|0.73563
19:41:17|0.73563
19:41:19|0.73563
19:41:19|0.73523
19:41:20|0.73523
19:41:22|0.73523
19:41:23|0.73523
19:41:23|0.73523
19:41:25|0.73523
19:41:25|0.73492
19:41:26|0.73492
19:41:27|0.73492
19:41:28|0.73488
19:41:29|0.73472
19:41:30|0.73472
19:41:31|0.73472
19:41:33|0.73472
19:41:33|0.73472
19:41:35|0.73472
19:41:35|0.73472
19:41:36|0.73472
19:41:37|0.73472
19:41:39|0.73394
19:41:40|0.734
19:41:41|0.73379
19:41:42|0.73399
19:41:43|0.734
19:41:44|0.734
19:41:45|0.734
19:41:46|0.734
19:41:47|0.734
19:41:48|0.73503
19:41:49|0.73503
19:41:50|0.73503
19:41:51|0.73503
19:41:52|0.73503
19:41:53|0.73519
19:41:54|0.73487
19:41:55|0.7345
19:41:57|0.7345
19:41:57|0.7345
19:41:58|0.7345
19:41:59|0.7345
19:42:00|0.7345
19:42:01|0.7345
19:42:02|0.73475
19:42:04|0.73475
19:42:04|0.73475
19:42:05|0.73475
19:42:07|0.73475
19:42:07|0.73475
19:42:09|0.73475
19:42:10|0.73475
19:42:10|0.73475
19:42:11|0.73475
19:42:12|0.73474
19:42:14|0.73474
19:42:14|0.73475
19:42:15|0.73459
19:42:16|0.73459
19:42:17|0.73459
19:42:18|0.7345
19:42:19|0.7345
19:42:20|0.7345
19:42:21|0.73457
19:42:23|0.73457
19:42:23|0.73457
19:42:24|0.73457
19:42:26|0.73457
19:42:27|0.73457
19:42:29|0.73434
19:42:30|0.73434
19:42:30|0.73434
19:42:31|0.73434
19:42:32|0.73425
19:42:33|0.73425
19:42:34|0.73425
19:42:35|0.73425
19:42:36|0.73407
19:42:37|0.73407
19:42:38|0.73407
19:42:39|0.73407
19:42:41|0.73407
19:42:42|0.73407
19:42:43|0.73407
19:42:44|0.73407
19:42:45|0.73407
19:42:47|0.73407
19:42:48|0.734
19:42:48|0.734
19:42:50|0.734
19:42:51|0.734
19:42:53|0.73419
19:42:53|0.73426
19:42:55|0.73426
19:42:55|0.73426
19:42:56|0.73426
19:42:58|0.73426
19:42:59|0.73426
19:42:59|0.73426
19:43:01|0.73426
19:43:01|0.73401
19:43:02|0.73401
19:43:04|0.73401
19:43:05|0.73401
19:43:05|0.73401
19:43:07|0.73401
19:43:08|0.73408
19:43:09|0.73424
19:43:10|0.73424
19:43:11|0.73424
19:43:12|0.73424
19:43:13|0.73488
19:43:14|0.73488
19:43:15|0.73488
19:43:16|0.73488
19:43:17|0.73488
19:43:18|0.73488
19:43:19|0.73455
19:43:19|0.73455
19:43:20|0.73455
19:43:22|0.73455
19:43:22|0.73455
19:43:23|0.73468
19:43:25|0.73468
19:43:26|0.73468
19:43:26|0.73475
19:43:27|0.73459
19:43:29|0.73458
19:43:30|0.73458
19:43:31|0.73458
19:43:32|0.73458
19:43:33|0.73458
19:43:34|0.73458
19:43:35|0.73458
19:43:36|0.73458
19:43:36|0.73458
19:43:37|0.73423
19:43:39|0.73423
19:43:39|0.73423
19:43:42|0.73429
19:43:42|0.73429
19:43:43|0.73429
19:43:45|0.73429
19:43:46|0.73429
19:43:47|0.73429
19:43:48|0.73429
19:43:49|0.73429
19:43:50|0.73429
19:43:51|0.73429
19:43:52|0.73429
19:43:53|0.73429
19:43:54|0.73429
19:43:55|0.73377
19:43:56|0.73382
19:43:58|0.73382
19:43:59|0.73382
19:44:00|0.73298
19:44:00|0.73298
19:44:01|0.73362
19:44:03|0.73362
19:44:03|0.73362
19:44:04|0.73362
19:44:05|0.73341
19:44:06|0.73375
19:44:07|0.73338
19:44:09|0.73339
19:44:09|0.73339
19:44:11|0.73339
19:44:11|0.73287
19:44:12|0.73287
19:44:13|0.73287
19:44:14|0.73383
19:44:15|0.73333
19:44:17|0.73333
19:44:17|0.73333
19:44:18|0.73362
19:44:19|0.73362
19:44:21|0.73383
19:44:21|0.73383
19:44:22|0.73383
19:44:23|0.73383
19:44:24|0.73383
19:44:25|0.73383
19:44:27|0.73343
19:44:28|0.73343
19:44:28|0.73372
19:44:29|0.73372
19:44:30|0.73372
19:44:31|0.73372
19:44:32|0.73372
19:44:34|0.73372
19:44:35|0.73347
19:44:36|0.73372
19:44:37|0.73331
19:44:38|0.73321
19:44:39|0.73293
19:44:41|0.73293
19:44:42|0.73288
19:44:43|0.73321
19:44:44|0.73321
19:44:45|0.73322
19:44:46|0.73267
19:44:47|0.73293
19:44:49|0.73274
19:44:49|0.73274
19:44:50|0.73293
19:44:52|0.73322
19:44:52|0.73322
19:44:53|0.73322
19:44:55|0.73299
19:44:56|0.73299
19:44:56|0.73299
19:44:57|0.73321
19:44:58|0.73321
19:44:59|0.73321
19:45:01|0.73321
19:45:02|0.73292
19:45:02|0.73298
19:45:03|0.7336
19:45:04|0.7337
19:45:06|0.7337
19:45:07|0.73384
19:45:08|0.73384
19:45:09|0.73384
19:45:10|0.73384
19:45:11|0.73384
19:45:12|0.73384
19:45:13|0.73384
19:45:15|0.73354
19:45:15|0.73354
19:45:16|0.73321
19:45:18|0.73321
19:45:18|0.73321
19:45:19|0.73321
19:45:20|0.7332
19:45:21|0.7332
19:45:22|0.7332
19:45:24|0.7323
19:45:24|0.7325
19:45:25|0.7325
19:45:26|0.7323
19:45:27|0.7323
19:45:28|0.73251
19:45:30|0.73251
19:45:30|0.73251
19:45:31|0.73251
19:45:32|0.73305
19:45:33|0.73306
19:45:34|0.73306
19:45:35|0.73306
19:45:36|0.73314
19:45:38|0.73391
19:45:38|0.73391
19:45:39|0.73391
19:45:40|0.73391
19:45:41|0.73391
19:45:43|0.73391
19:45:45|0.73391
19:45:47|0.73391
19:45:48|0.7327
19:45:49|0.7327
19:45:50|0.73318
19:45:51|0.73318
19:45:52|0.73318
19:45:53|0.73337
19:45:54|0.73312
19:45:55|0.73339
19:45:56|0.73326
19:45:57|0.7334
19:45:58|0.73319
19:46:00|0.7334
19:46:00|0.7334
19:46:01|0.73321
19:46:03|0.73355
19:46:03|0.73326
19:46:05|0.73326
19:46:06|0.73326
19:46:07|0.73326
19:46:07|0.73326
19:46:09|0.73326
19:46:10|0.73326
19:46:10|0.73326
19:46:12|0.73326
19:46:12|0.73326
19:46:14|0.73231
19:46:15|0.73231
19:46:15|0.73235
19:46:17|0.73235
19:46:18|0.73232
19:46:19|0.73307
19:46:20|0.73307
19:46:21|0.73307
19:46:22|0.73278
19:46:23|0.73231
19:46:24|0.73231
19:46:25|0.73222
19:46:26|0.73222
19:46:27|0.73222
19:46:28|0.73239
19:46:29|0.73239
19:46:30|0.73239
19:46:31|0.73239
19:46:32|0.7322
19:46:33|0.7322
19:46:34|0.7322
19:46:36|0.7322
19:46:36|0.7322
19:46:37|0.7322
19:46:38|0.7322
19:46:39|0.7322
19:46:40|0.7322
19:46:41|0.7322
19:46:42|0.7322
19:46:43|0.7322
19:46:45|0.7323
19:46:45|0.7323
19:46:47|0.73239
19:46:47|0.73239
19:46:49|0.73239
19:46:50|0.73239
19:46:51|0.73228
19:46:52|0.73228
19:46:53|0.73237
19:46:54|0.73239
19:46:54|0.73239
19:46:56|0.73239
19:46:57|0.73251
19:46:58|0.73251
19:46:59|0.73251
19:47:00|0.73277
19:47:01|0.73277
19:47:03|0.73277
19:47:05|0.73297
19:47:05|0.73297
19:47:06|0.73355
19:47:07|0.73326
19:47:08|0.73334
19:47:10|0.73359
19:47:10|0.73359
19:47:12|0.73359
19:47:12|0.73359
19:47:14|0.73359
19:47:15|0.7332
19:47:16|0.73326
19:47:17|0.73326
19:47:17|0.73326
19:47:19|0.73359
19:47:20|0.73328
19:47:21|0.73326
19:47:22|0.73327
19:47:22|0.73326
19:47:24|0.73326
19:47:25|0.73326
19:47:26|0.73335
19:47:27|0.73336
19:47:28|0.73336
19:47:29|0.73358
19:47:30|0.73358
19:47:31|0.73323
19:47:32|0.73323
19:47:33|0.73323
19:47:34|0.73323
19:47:35|0.73329
19:47:36|0.73329
19:47:37|0.73328
19:47:38|0.73328
19:47:39|0.73328
19:47:40|0.73334
19:47:41|0.73334
19:47:42|0.73334
19:47:43|0.73333
19:47:44|0.73327
19:47:45|0.73367
19:47:47|0.73369
19:47:47|0.73369
19:47:49|0.73372
19:47:49|0.73372
19:47:51|0.73372
19:47:52|0.73372
19:47:53|0.73372
19:47:54|0.73372
19:47:55|0.73418
19:47:56|0.73418
19:47:57|0.73453
19:47:58|0.73453
19:47:59|0.73453
19:48:00|0.73453
19:48:01|0.73453
19:48:02|0.73474
19:48:03|0.73453
19:48:04|0.73453
19:48:05|0.73483
19:48:06|0.73483
19:48:07|0.73552
19:48:08|0.7353
19:48:09|0.73498
19:48:10|0.73503
19:48:11|0.73503
19:48:12|0.73503
19:48:13|0.73503
19:48:15|0.73503
19:48:15|0.73503
19:48:16|0.73446
19:48:18|0.73432
19:48:19|0.73432
19:48:19|0.73459
19:48:21|0.73432
19:48:22|0.73432
19:48:23|0.73432
19:48:24|0.73432
19:48:24|0.73432
19:48:25|0.73432
19:48:27|0.73432
19:48:27|0.73432
19:48:28|0.73446
19:48:29|0.73446
19:48:30|0.73396
19:48:32|0.73396
19:48:33|0.7344
19:48:33|0.7344
19:48:34|0.7344
19:48:36|0.7344
19:48:36|0.7344
19:48:38|0.7344
19:48:38|0.7344
19:48:40|0.7344
19:48:40|0.73441
19:48:42|0.73449
19:48:43|0.73449
19:48:44|0.73488
19:48:44|0.73456
19:48:47|0.73456
19:48:48|0.73456
19:48:49|0.73478
19:48:50|0.73501
19:48:51|0.73501
19:48:51|0.73501
19:48:52|0.73501
19:48:53|0.73501
19:48:54|0.73537
19:48:55|0.73537
19:48:57|0.73532
19:48:58|0.73523
19:48:59|0.73613
19:49:00|0.73613
19:49:01|0.73613
19:49:01|0.73613
19:49:02|0.73613
19:49:04|0.73627
19:49:05|0.73628
19:49:05|0.73629
19:49:06|0.73629
19:49:07|0.73634
19:49:08|0.73649
19:49:09|0.73613
19:49:10|0.73613
19:49:11|0.73667
19:49:12|0.73667
19:49:13|0.73668
19:49:14|0.73668
19:49:15|0.73659
19:49:17|0.73659
19:49:18|0.73667
19:49:19|0.73737
19:49:20|0.73708
19:49:20|0.7372
19:49:21|0.7372
19:49:23|0.73695
19:49:23|0.7369
19:49:24|0.73706
19:49:26|0.73706
19:49:27|0.73706
19:49:27|0.73706
19:49:28|0.73706
19:49:30|0.73706
19:49:30|0.7369
19:49:31|0.73726
19:49:32|0.73726
19:49:34|0.73726
19:49:34|0.73656
19:49:35|0.73656
19:49:36|0.73656
19:49:37|0.73656
19:49:38|0.73656
19:49:39|0.73656
19:49:40|0.73677
19:49:41|0.73684
19:49:42|0.73684
19:49:44|0.73684
19:49:45|0.73684
19:49:46|0.73663
19:49:47|0.73663
19:49:47|0.73663
19:49:49|0.73635
19:49:50|0.73657
19:49:51|0.73628
19:49:53|0.73651
19:49:53|0.73651
19:49:55|0.73651
19:49:56|0.73635
19:49:57|0.73635
19:49:58|0.73635
19:49:59|0.73628
19:50:00|0.73628
19:50:01|0.73598
19:50:03|0.736
19:50:04|0.736
19:50:05|0.736
19:50:06|0.736
19:50:07|0.736
19:50:07|0.736
19:50:09|0.736
19:50:10|0.736
19:50:11|0.736
19:50:12|0.736
19:50:13|0.736
19:50:14|0.736
19:50:15|0.736
19:50:16|0.736
19:50:16|0.736
19:50:18|0.73622
19:50:18|0.73622
19:50:20|0.73622
19:50:21|0.73622
19:50:21|0.7362
19:50:23|0.7362
19:50:25|0.73634
19:50:25|0.73634
19:50:26|0.73634
19:50:27|0.73634
19:50:29|0.73634
19:50:29|0.73634
19:50:30|0.73634
19:50:31|0.73634
19:50:32|0.73634
19:50:33|0.73634
19:50:34|0.73634
19:50:36|0.73585
19:50:36|0.73625
19:50:37|0.73634
19:50:38|0.73634
19:50:39|0.73633
19:50:41|0.73633
19:50:41|0.73633
19:50:42|0.73633
19:50:43|0.73572
19:50:44|0.73572
19:50:45|0.73606
19:50:46|0.73606
19:50:48|0.73606
19:50:50|0.73606
19:50:51|0.73606
19:50:53|0.73691
19:50:54|0.73691
19:50:54|0.73691
19:50:55|0.73691
19:50:57|0.73712
19:50:57|0.73726
19:50:58|0.73726
19:50:59|0.73726
19:51:00|0.73726
19:51:01|0.73726
19:51:02|0.73726
19:51:04|0.73698
19:51:05|0.73661
19:51:06|0.73661
19:51:07|0.73661
19:51:08|0.73661
19:51:09|0.73661
19:51:10|0.73661
19:51:11|0.73661
19:51:12|0.73661
19:51:12|0.73661
19:51:13|0.73673
19:51:15|0.73669
19:51:15|0.73691
19:51:17|0.73691
19:51:18|0.73691
19:51:18|0.73703
19:51:20|0.73703
19:51:21|0.73703
19:51:22|0.73684
19:51:23|0.73684
19:51:24|0.73692
19:51:25|0.73692
19:51:26|0.73692
19:51:27|0.7372
19:51:28|0.73698
19:51:29|0.73698
19:51:30|0.73698
19:51:31|0.7367
19:51:32|0.73703
19:51:33|0.73703
19:51:34|0.73703
19:51:35|0.73676
19:51:37|0.73676
19:51:37|0.73676
19:51:38|0.73676
19:51:40|0.73676
19:51:40|0.73663
19:51:41|0.73663
19:51:42|0.73663
19:51:43|0.73663
19:51:44|0.73663
19:51:45|0.73663
19:51:46|0.73663
19:51:48|0.73663
19:51:49|0.73678
19:51:51|0.73678
19:51:51|0.73662
19:51:53|0.73662
19:51:53|0.73662
19:51:55|0.73662
19:51:56|0.73662
19:51:56|0.73662
19:51:58|0.73662
19:51:59|0.73662
19:52:00|0.73662
19:52:01|0.73662
19:52:02|0.73662
19:52:04|0.73662
19:52:05|0.73662
19:52:05|0.73662
19:52:06|0.73677
19:52:07|0.73677
19:52:08|0.73677
19:52:10|0.73677
19:52:10|0.73677
19:52:11|0.73677
19:52:12|0.73677
19:52:14|0.73677
19:52:14|0.73677
19:52:15|0.73677
19:52:16|0.73677
19:52:18|0.73677
19:52:18|0.73677
19:52:19|0.73677
19:52:21|0.73677
19:52:22|0.73677
19:52:23|0.73677
19:52:24|0.73677
19:52:25|0.73677
19:52:26|0.73665
19:52:27|0.73665
19:52:28|0.73706
19:52:29|0.73683
19:52:30|0.73677
19:52:31|0.73677
19:52:32|0.73677
19:52:33|0.73677
19:52:35|0.73677
19:52:35|0.73677
19:52:36|0.73677
19:52:37|0.73677
19:52:39|0.73677
19:52:39|0.7373
19:52:40|0.7373
19:52:41|0.73678
19:52:43|0.73691
19:52:44|0.73691
19:52:45|0.73691
19:52:46|0.73691
19:52:46|0.73691
19:52:48|0.73691
19:52:49|0.73691
19:52:51|0.73691
19:52:52|0.73691
19:52:53|0.73675
19:52:54|0.73671
19:52:56|0.73671
19:52:57|0.73665
19:52:59|0.73665
19:53:00|0.73665
19:53:01|0.7366
19:53:02|0.7366
19:53:02|0.73662
19:53:03|0.73662
19:53:04|0.73662
19:53:06|0.73662
19:53:07|0.73662
19:53:07|0.73633
19:53:09|0.73633
19:53:10|0.73632
19:53:10|0.73632
19:53:12|0.73662
19:53:13|0.73662
19:53:14|0.73662
19:53:14|0.73662
19:53:16|0.73662
19:53:17|0.73662
19:53:17|0.73662
19:53:18|0.73662
19:53:20|0.73662
19:53:21|0.7362
19:53:21|0.7362
19:53:23|0.7362
19:53:24|0.7362
19:53:25|0.7362
19:53:25|0.73619
19:53:27|0.73619
19:53:27|0.73589
19:53:29|0.73589
19:53:30|0.73589
19:53:30|0.73589
19:53:32|0.73589
19:53:33|0.73597
19:53:34|0.73597
19:53:35|0.73597
19:53:35|0.73597
19:53:36|0.73597
19:53:38|0.73597
19:53:39|0.73597
19:53:40|0.73596
19:53:41|0.73596
19:53:42|0.73596
19:53:43|0.73554
19:53:44|0.73554
19:53:45|0.7358
19:53:46|0.7358
19:53:47|0.73551
19:53:49|0.73551
19:53:49|0.73551
19:53:51|0.73551
19:53:53|0.73551
19:53:53|0.73556
19:53:54|0.73556
19:53:55|0.73556
19:53:56|0.73565
19:53:58|0.73573
19:54:00|0.73566
19:54:00|0.73594
19:54:01|0.73594
19:54:03|0.73594
19:54:03|0.73594
19:54:04|0.73632
19:54:06|0.73632
19:54:07|0.73632
19:54:08|0.73632
19:54:09|0.73632
19:54:09|0.73632
19:54:11|0.73632
19:54:12|0.73632
19:54:13|0.73632
19:54:14|0.73632
19:54:15|0.73677
19:54:16|0.73677
19:54:17|0.73677
19:54:18|0.73677
19:54:19|0.73677
19:54:20|0.73677
19:54:21|0.73677
19:54:22|0.73669
19:54:23|0.73669
19:54:24|0.73669
19:54:25|0.73669
19:54:26|0.73663
19:54:27|0.73663
19:54:28|0.73676
19:54:29|0.73676
19:54:30|0.737
19:54:31|0.73687
19:54:32|0.73687
19:54:33|0.73687
19:54:34|0.73687
19:54:35|0.7372
19:54:36|0.7372
19:54:37|0.7373
19:54:38|0.7373
19:54:39|0.7373
19:54:40|0.7373
19:54:41|0.7373
19:54:42|0.73736
19:54:43|0.73736
19:54:44|0.73736
19:54:45|0.73736
19:54:46|0.7374
19:54:47|0.7374
19:54:48|0.7374
19:54:49|0.7374
19:54:50|0.7374
19:54:51|0.7374
19:54:52|0.7374
19:54:53|0.7374
19:54:54|0.7374
19:54:56|0.7374
19:54:57|0.73749
19:54:57|0.7374
19:54:58|0.7374
19:54:59|0.7374
19:55:01|0.7374
19:55:02|0.7374
19:55:03|0.7374
19:55:04|0.7374
19:55:04|0.7374
19:55:06|0.7374
19:55:07|0.7375
19:55:08|0.7375
19:55:09|0.7375
19:55:10|0.7376
19:55:11|0.7376
19:55:11|0.7376
19:55:13|0.7376
19:55:13|0.7373
19:55:14|0.7373
19:55:17|0.73732
19:55:17|0.73732
19:55:18|0.73728
19:55:19|0.73728
19:55:20|0.73728
19:55:21|0.73728
19:55:22|0.73728
19:55:23|0.73728
19:55:24|0.73728
19:55:25|0.73728
19:55:26|0.73728
19:55:27|0.73728
19:55:28|0.73693
19:55:29|0.73693
19:55:30|0.73693
19:55:31|0.73693
19:55:32|0.73693
19:55:34|0.73693
19:55:35|0.73712
19:55:36|0.73679
19:55:36|0.73679
19:55:37|0.73679
19:55:38|0.73679
19:55:39|0.73679
19:55:41|0.73678
19:55:41|0.73678
19:55:42|0.73678
19:55:43|0.73679
19:55:44|0.73672
19:55:46|0.73672
19:55:46|0.73672
19:55:48|0.73672
19:55:49|0.73672
19:55:50|0.73672
19:55:51|0.73672
19:55:52|0.73672
19:55:54|0.73672
19:55:55|0.73672
19:55:55|0.73672
19:55:56|0.73672
19:55:58|0.73618
19:55:59|0.73585
19:56:00|0.73573
19:56:00|0.7355
19:56:01|0.73631
19:56:03|0.73588
19:56:04|0.737
19:56:05|0.73676
19:56:06|0.73676
19:56:07|0.73809
19:56:08|0.73809
19:56:09|0.73825
19:56:10|0.73825
19:56:11|0.7386
19:56:12|0.73824
19:56:13|0.73853
19:56:14|0.73835
19:56:16|0.73829
19:56:16|0.73818
19:56:18|0.73818
19:56:18|0.73818
19:56:19|0.738
19:56:20|0.738
19:56:21|0.73825
19:56:22|0.73799
19:56:24|0.73811
19:56:24|0.73765
19:56:25|0.73765
19:56:26|0.73804
19:56:27|0.73793
19:56:28|0.73833
19:56:29|0.73804
19:56:30|0.73804
19:56:32|0.73804
19:56:32|0.73868
19:56:33|0.73868
19:56:34|0.73819
19:56:35|0.73815
19:56:36|0.73815
19:56:37|0.738
19:56:38|0.73787
19:56:39|0.73811
19:56:40|0.73779
19:56:41|0.73793
19:56:43|0.73793
19:56:43|0.73788
19:56:44|0.73788
19:56:45|0.73788
19:56:47|0.73788
19:56:47|0.73788
19:56:49|0.73797
19:56:49|0.73797
19:56:50|0.73779
19:56:52|0.73779
19:56:53|0.73779
19:56:53|0.73788
19:56:55|0.73788
19:56:57|0.73788
19:56:57|0.73788
19:56:59|0.73788
19:57:00|0.73765
19:57:01|0.73765
19:57:03|0.73785
19:57:04|0.73761
19:57:04|0.73761
19:57:05|0.73761
19:57:07|0.73761
19:57:08|0.73761
19:57:09|0.73761
19:57:10|0.73761
19:57:11|0.73761
19:57:11|0.73761
19:57:13|0.73761
19:57:13|0.73761
19:57:15|0.73761
19:57:15|0.73761
19:57:17|0.73761
19:57:18|0.7376
19:57:19|0.73753
19:57:20|0.73753
19:57:20|0.73753
19:57:22|0.73753
19:57:23|0.73838
19:57:24|0.73838
19:57:25|0.73838
19:57:26|0.73838
19:57:27|0.73838
19:57:27|0.73838
19:57:29|0.738
19:57:29|0.738
19:57:30|0.738
19:57:32|0.738
19:57:33|0.738
19:57:34|0.738
19:57:34|0.738
19:57:36|0.738
19:57:37|0.738
19:57:38|0.73812
19:57:39|0.73812
19:57:40|0.73812
19:57:41|0.73812
19:57:42|0.73812
19:57:43|0.73812
19:57:44|0.73812
19:57:45|0.73861
19:57:46|0.73861
19:57:47|0.73861
19:57:48|0.73861
19:57:49|0.73861
19:57:50|0.73861
19:57:51|0.73861
19:57:52|0.7386
19:57:53|0.7386
19:57:54|0.7386
19:57:55|0.7386
19:57:57|0.7386
19:57:58|0.73839
19:57:58|0.73839
19:58:00|0.73839
19:58:01|0.73839
19:58:02|0.73839
19:58:03|0.7384
19:58:04|0.7384
19:58:05|0.7384
19:58:07|0.7384
19:58:07|0.7384
19:58:08|0.7384
19:58:09|0.7384
19:58:10|0.7384
19:58:11|0.73845
19:58:12|0.73845
19:58:14|0.73845
19:58:15|0.73845
19:58:15|0.73915
19:58:17|0.73871
19:58:17|0.73871
19:58:19|0.73903
19:58:19|0.73903
19:58:20|0.73903
19:58:21|0.73903
19:58:23|0.73891
19:58:23|0.73891
19:58:24|0.73891
19:58:25|0.73898
19:58:26|0.73899
19:58:28|0.73899
19:58:29|0.73885
19:58:29|0.73885
19:58:30|0.73885
19:58:32|0.73885
19:58:32|0.73885
19:58:34|0.73885
19:58:35|0.73885
19:58:36|0.73858
19:58:37|0.73898
19:58:38|0.73898
19:58:38|0.73898
19:58:40|0.73898
19:58:40|0.73898
19:58:42|0.73898
19:58:42|0.73898
19:58:44|0.73867
19:58:44|0.73864
19:58:46|0.73888
19:58:47|0.73888
19:58:47|0.73888
19:58:49|0.73888
19:58:50|0.73865
19:58:50|0.73856
19:58:52|0.73874
19:58:53|0.73874
19:58:53|0.73874
19:58:55|0.73874
19:58:57|0.73874
19:58:58|0.73873
19:58:59|0.73873
19:59:00|0.73873
19:59:01|0.73873
19:59:02|0.73899
19:59:03|0.73899
19:59:04|0.73889
19:59:05|0.73889
19:59:06|0.73889
19:59:07|0.73905
19:59:08|0.73905
19:59:09|0.73905
19:59:10|0.73905
19:59:11|0.73905
19:59:12|0.73891
19:59:13|0.73909
19:59:14|0.73909
19:59:16|0.73876
19:59:17|0.73878
19:59:17|0.73878
19:59:19|0.73878
19:59:19|0.73878
19:59:20|0.73878
19:59:21|0.73878
19:59:23|0.73921
19:59:24|0.73921
19:59:25|0.73921
19:59:26|0.73945
19:59:27|0.73945
19:59:28|0.73945
19:59:29|0.73951
19:59:30|0.73932
19:59:31|0.73932
19:59:32|0.73932
19:59:33|0.73932
19:59:34|0.73932
19:59:35|0.73952
19:59:36|0.73952
19:59:37|0.73952
19:59:38|0.73952
19:59:39|0.73966
19:59:41|0.73966
19:59:41|0.73951
19:59:43|0.73951
19:59:43|0.73951
19:59:44|0.73951
19:59:46|0.73951
19:59:47|0.73951
19:59:48|0.73933
19:59:48|0.73916
19:59:50|0.73916
19:59:51|0.73916
19:59:52|0.73916
19:59:53|0.73916
19:59:54|0.73916
19:59:55|0.73912
19:59:56|0.73908
19:59:58|0.73935
19:59:58|0.73935
20:00:00|0.73935
20:00:01|0.73935
20:00:03|0.73905
20:00:04|0.73908
20:00:06|0.73942
20:00:06|0.73942
20:00:07|0.7402
20:00:09|0.7403
20:00:09|0.7402
20:00:10|0.74069
20:00:11|0.73992
20:00:13|0.74036
20:00:13|0.74036
20:00:14|0.74035
20:00:15|0.74063
20:00:17|0.74063
20:00:18|0.74063
20:00:18|0.7401
20:00:20|0.7401
20:00:21|0.7401
20:00:21|0.7401
20:00:23|0.7401
20:00:24|0.7401
20:00:25|0.7401
20:00:26|0.74
20:00:27|0.74
20:00:27|0.74
20:00:29|0.7399
20:00:30|0.7399
20:00:30|0.74049
20:00:32|0.74044
20:00:33|0.74044
20:00:33|0.74044
20:00:35|0.74044
20:00:35|0.74044
20:00:36|0.74044
20:00:37|0.74044
20:00:39|0.74008
20:00:40|0.73931
20:00:41|0.73931
20:00:41|0.73987
20:00:43|0.73987
20:00:44|0.73987
20:00:45|0.7398
20:00:46|0.7398
20:00:47|0.7398
20:00:47|0.73972
20:00:49|0.73972
20:00:49|0.73972
20:00:51|0.73972
20:00:52|0.73982
20:00:52|0.73982
20:00:53|0.73977
20:00:54|0.73941
20:00:56|0.73941
20:00:57|0.73941
20:00:58|0.73941
20:00:59|0.7393
20:01:00|0.7393
20:01:01|0.73951
20:01:02|0.73951
20:01:03|0.73935
20:01:04|0.73935
20:01:05|0.73935
20:01:06|0.73935
20:01:07|0.73907
20:01:08|0.73884
20:01:09|0.73873
20:01:10|0.73873
20:01:11|0.73884
20:01:12|0.73864
20:01:13|0.73864
20:01:14|0.73887
20:01:16|0.73835
20:01:18|0.73815
20:01:18|0.73811
20:01:19|0.73779
20:01:21|0.73798
20:01:21|0.73798
20:01:22|0.7379
20:01:23|0.7379
20:01:25|0.7379
20:01:25|0.7379
20:01:26|0.7379
20:01:27|0.7379
20:01:29|0.73805
20:01:29|0.73805
20:01:30|0.73805
20:01:32|0.73805
20:01:33|0.73805
20:01:33|0.73805
20:01:34|0.7379
20:01:35|0.7379
20:01:37|0.7379
20:01:37|0.73804
20:01:39|0.73779
20:01:39|0.73779
20:01:40|0.73779
20:01:41|0.73758
20:01:42|0.73701
20:01:43|0.73701
20:01:45|0.73701
20:01:46|0.73721
20:01:46|0.73728
20:01:48|0.73728
20:01:48|0.73728
20:01:50|0.73728
20:01:51|0.737
20:01:52|0.737
20:01:53|0.737
20:01:54|0.737
20:01:55|0.7372
20:01:56|0.73721
20:01:57|0.7371
20:01:58|0.73711
20:02:00|0.73711
20:02:00|0.73711
20:02:02|0.73721
20:02:03|0.73734
20:02:03|0.73734
20:02:06|0.73734
20:02:06|0.73733
20:02:07|0.73755
20:02:09|0.73755
20:02:10|0.73755
20:02:10|0.73756
20:02:11|0.73744
20:02:13|0.73744
20:02:13|0.73727
20:02:15|0.73727
20:02:16|0.73727
20:02:17|0.73727
20:02:18|0.73748
20:02:19|0.73748
20:02:19|0.73748
20:02:20|0.73748
20:02:21|0.73748
20:02:23|0.73741
20:02:24|0.73741
20:02:24|0.73741
20:02:25|0.73723
20:02:27|0.737
20:02:27|0.73707
20:02:28|0.73701
20:02:29|0.7374
20:02:31|0.737
20:02:31|0.737
20:02:32|0.737
20:02:33|0.737
20:02:35|0.737
20:02:36|0.737
20:02:37|0.737
20:02:37|0.737
20:02:38|0.737
20:02:39|0.737
20:02:40|0.737
20:02:42|0.737
20:02:42|0.737
20:02:44|0.73621
20:02:44|0.73591
20:02:45|0.73591
20:02:47|0.73586
20:02:47|0.73586
20:02:48|0.73586
20:02:49|0.73586
20:02:50|0.73586
20:02:52|0.7358
20:02:53|0.7358
20:02:54|0.7358
20:02:56|0.73545
20:02:57|0.7354
20:02:57|0.73553
20:02:58|0.73553
20:03:00|0.73553
20:03:01|0.7358
20:03:02|0.73623
20:03:03|0.73625
20:03:04|0.73644
20:03:05|0.73614
20:03:06|0.73678
20:03:07|0.73678
20:03:08|0.737
20:03:09|0.73699
20:03:10|0.73629
20:03:11|0.7365
20:03:12|0.73677
20:03:13|0.73677
20:03:14|0.73677
20:03:15|0.73677
20:03:16|0.73677
20:03:17|0.73699
20:03:18|0.73699
20:03:19|0.73699
20:03:20|0.73699
20:03:21|0.73717
20:03:22|0.73714
20:03:23|0.73714
20:03:24|0.73714
20:03:25|0.73714
20:03:27|0.73721
20:03:27|0.73721
20:03:28|0.73728
20:03:30|0.73728
20:03:30|0.73728
20:03:32|0.73728
20:03:33|0.73728
20:03:34|0.73728
20:03:35|0.73717
20:03:36|0.73723
20:03:37|0.73723
20:03:38|0.73676
20:03:39|0.73676
20:03:40|0.73676
20:03:41|0.73676
20:03:42|0.73668
20:03:43|0.737
20:03:44|0.73671
20:03:45|0.73671
20:03:46|0.7367
20:03:47|0.73671
20:03:48|0.73675
20:03:49|0.73686
20:03:50|0.73686
20:03:51|0.73686
20:03:52|0.73664
20:03:53|0.73664
20:03:54|0.73636
20:03:55|0.73636
20:03:56|0.73657
20:03:57|0.73657
20:03:58|0.737
20:03:59|0.7367
20:04:00|0.7367
20:04:01|0.73692
20:04:03|0.73692
20:04:03|0.73764
20:04:04|0.73764
20:04:06|0.7381
20:04:07|0.7381
20:04:08|0.7381
20:04:08|0.73826
20:04:09|0.73832
20:04:10|0.73832
20:04:12|0.73832
20:04:13|0.73832
20:04:14|0.73818
20:04:15|0.73818
20:04:16|0.73825
20:04:18|0.73825
20:04:19|0.73807
20:04:20|0.73807
20:04:21|0.73849
20:04:21|0.73849
20:04:23|0.73853
20:04:23|0.73853
20:04:24|0.73853
20:04:25|0.73853
20:04:27|0.73853
20:04:27|0.73853
20:04:29|0.73846
20:04:30|0.73831
20:04:30|0.73831
20:04:32|0.73831
20:04:32|0.7381
20:04:34|0.7381
20:04:35|0.7381
20:04:36|0.73783
20:04:36|0.73796
20:04:38|0.73796
20:04:39|0.73796
20:04:40|0.73796
20:04:41|0.73796
20:04:42|0.73793
20:04:43|0.73793
20:04:44|0.73793
20:04:45|0.73793
20:04:47|0.73785
20:04:48|0.73776
20:04:50|0.73776
20:04:50|0.73768
20:04:51|0.73768
20:04:54|0.73793
20:04:54|0.73797
20:04:57|0.73823
20:04:57|0.73852
20:04:58|0.73853
20:04:59|0.7388
20:05:00|0.7388
20:05:01|0.73862
20:05:02|0.73862
20:05:04|0.73862
20:05:04|0.73854
20:05:05|0.73854
20:05:06|0.73895
20:05:08|0.73895
20:05:08|0.73895
20:05:09|0.73937
20:05:13|0.7399
20:05:13|0.74005
20:05:15|0.73964
20:05:16|0.73964
20:05:17|0.73964
20:05:17|0.7395
20:05:19|0.7395
20:05:20|0.73975
20:05:20|0.74039
20:05:22|0.74039
20:05:23|0.74039
20:05:24|0.74039
20:05:25|0.73981
20:05:26|0.73981
20:05:27|0.73981
20:05:28|0.73981
20:05:29|0.73959
20:05:30|0.7394
20:05:31|0.7394
20:05:32|0.7394
20:05:33|0.73936
20:05:34|0.73936
20:05:35|0.73936
20:05:36|0.73936
20:05:37|0.73915
20:05:38|0.73885
20:05:39|0.73885
20:05:40|0.73954
20:05:41|0.73958
20:05:42|0.73943
20:05:43|0.73929
20:05:44|0.73929
20:05:45|0.73929
20:05:46|0.73897
20:05:47|0.73897
20:05:48|0.73921
20:05:49|0.73921
20:05:50|0.73921
20:05:51|0.73943
20:05:52|0.73943
20:05:53|0.73959
20:05:54|0.73959
20:05:55|0.73959
20:05:56|0.73959
20:05:57|0.73959
20:05:58|0.73902
20:05:59|0.73936
20:06:00|0.73938
20:06:01|0.73938
20:06:02|0.73923
20:06:04|0.73848
20:06:05|0.73838
20:06:06|0.73838
20:06:07|0.73838
20:06:08|0.73867
20:06:10|0.73867
20:06:10|0.7388
20:06:11|0.7388
20:06:13|0.73903
20:06:13|0.73889
20:06:14|0.73889
20:06:15|0.7391
20:06:16|0.7391
20:06:17|0.7391
20:06:19|0.7391
20:06:20|0.7391
20:06:20|0.7391
20:06:21|0.73907
20:06:22|0.73896
20:06:23|0.73896
20:06:25|0.73896
20:06:25|0.73896
20:06:27|0.73903
20:06:28|0.73903
20:06:29|0.73907
20:06:29|0.73813
20:06:31|0.73813
20:06:31|0.73813
20:06:33|0.73813
20:06:34|0.7379
20:06:35|0.73798
20:06:36|0.73798
20:06:37|0.73798
20:06:38|0.73798
20:06:39|0.73798
20:06:40|0.73798
20:06:41|0.73812
20:06:42|0.73812
20:06:42|0.73812
20:06:44|0.73812
20:06:45|0.73812
20:06:46|0.73812
20:06:46|0.73811
20:06:47|0.73833
20:06:49|0.73833
20:06:49|0.73833
20:06:51|0.73861
20:06:51|0.73861
20:06:52|0.73861
20:06:53|0.73911
20:06:54|0.73911
20:06:56|0.73911
20:06:57|0.73848
20:06:58|0.73884
20:06:59|0.73884
20:07:00|0.73847
20:07:01|0.73847
20:07:02|0.73817
20:07:02|0.73817
20:07:05|0.7384
20:07:06|0.7384
20:07:08|0.73867
20:07:09|0.73916
20:07:10|0.73916
20:07:11|0.73916
20:07:12|0.73916
20:07:12|0.73916
20:07:14|0.73916
20:07:14|0.73916
20:07:16|0.73916
20:07:17|0.73856
20:07:18|0.73916
20:07:19|0.73873
20:07:19|0.73873
20:07:20|0.73873
20:07:23|0.73838
20:07:23|0.73838
20:07:24|0.73803
20:07:25|0.73803
20:07:26|0.73803
20:07:27|0.73803
20:07:29|0.73755
20:07:29|0.73758
20:07:31|0.73758
20:07:31|0.73783
20:07:32|0.73749
20:07:33|0.73749
20:07:34|0.73749
20:07:36|0.73749
20:07:37|0.73664
20:07:37|0.73664
20:07:38|0.73664
20:07:40|0.73664
20:07:42|0.7368
20:07:42|0.7368
20:07:44|0.7368
20:07:44|0.7368
20:07:46|0.73677
20:07:46|0.73698
20:07:47|0.73698
20:07:48|0.73731
20:07:49|0.73731
20:07:50|0.73678
20:07:51|0.73678
20:07:52|0.73678
20:07:54|0.73723
20:07:55|0.73684
20:07:55|0.73684
20:07:57|0.73672
20:07:58|0.73672
20:07:58|0.73672
20:07:59|0.73672
20:08:01|0.73643
20:08:02|0.73637
20:08:03|0.73681
20:08:04|0.73681
20:08:05|0.73681
20:08:07|0.73643
20:08:07|0.73643
20:08:09|0.73643
20:08:09|0.73643
20:08:11|0.73656
20:08:11|0.73656
20:08:13|0.73656
20:08:14|0.73656
20:08:14|0.73656
20:08:16|0.73656
20:08:17|0.73678
20:08:18|0.73678
20:08:19|0.73661
20:08:20|0.73685
20:08:21|0.73685
20:08:22|0.73652
20:08:28|0.73669
20:08:29|0.73669
20:08:29|0.73669
20:08:30|0.73673
20:08:31|0.73669
20:08:33|0.73648
20:08:33|0.73629
20:08:35|0.73629
20:08:36|0.7365
20:08:37|0.7365
20:08:38|0.73629
20:08:39|0.73629
20:08:40|0.737
20:08:41|0.73635
20:08:41|0.73626
20:08:43|0.73626
20:08:44|0.73626
20:08:45|0.73671
20:08:46|0.73671
20:08:47|0.73671
20:08:48|0.73671
20:08:49|0.73671
20:08:50|0.7367
20:08:51|0.73685
20:08:52|0.73685
20:08:53|0.73685
20:08:55|0.73655
20:08:56|0.73674
20:08:56|0.73674
20:08:57|0.73685
20:08:59|0.73685
20:08:59|0.73685
20:09:01|0.73685
20:09:02|0.73685
20:09:02|0.73685
20:09:03|0.73685
20:09:04|0.73685
20:09:05|0.73685
20:09:07|0.73684
20:09:07|0.73684
20:09:08|0.73684
20:09:09|0.73684
20:09:11|0.737
20:09:12|0.73684
20:09:13|0.73684
20:09:14|0.73684
20:09:15|0.73684
20:09:16|0.73684
20:09:17|0.73684
20:09:18|0.73674
20:09:19|0.737
20:09:20|0.737
20:09:21|0.737
20:09:22|0.737
20:09:23|0.737
20:09:24|0.73674
20:09:26|0.73674
20:09:27|0.73674
20:09:27|0.73697
20:09:29|0.73675
20:09:30|0.73675
20:09:30|0.73675
20:09:32|0.73675
20:09:32|0.73698
20:09:34|0.73655
20:09:35|0.73655
20:09:36|0.73655
20:09:37|0.73655
20:09:38|0.7366
20:09:38|0.7366
20:09:39|0.7366
20:09:41|0.7366
20:09:42|0.73659
20:09:43|0.73659
20:09:43|0.73659
20:09:45|0.73626
20:09:46|0.73627
20:09:46|0.73626
20:09:47|0.73626
20:09:49|0.73626
20:09:49|0.73626
20:09:51|0.73626
20:09:52|0.73626
20:09:53|0.73626
20:09:53|0.73626
20:09:55|0.7363
20:09:56|0.7363
20:09:57|0.7363
20:09:58|0.7363
20:09:59|0.73635
20:10:00|0.73635
20:10:01|0.73626
20:10:02|0.73626
20:10:03|0.73626
20:10:04|0.73626
20:10:05|0.73626
20:10:06|0.73626
20:10:07|0.73626
20:10:08|0.73594
20:10:09|0.73644
20:10:10|0.73644
20:10:11|0.73644
20:10:12|0.73644
20:10:13|0.73679
20:10:14|0.73679
20:10:15|0.73679
20:10:16|0.73679
20:10:17|0.73679
20:10:19|0.73679
20:10:19|0.7368
20:10:20|0.7368
20:10:22|0.7368
20:10:22|0.73679
20:10:23|0.73679
20:10:25|0.73679
20:10:25|0.73679
20:10:26|0.73679
20:10:27|0.73679
20:10:28|0.73679
20:10:29|0.73679
20:10:30|0.73689
20:10:31|0.73689
20:10:32|0.73689
20:10:33|0.73699
20:10:34|0.73688
20:10:36|0.73688
20:10:37|0.737
20:10:38|0.737
20:10:39|0.737
20:10:39|0.73684
20:10:41|0.73695
20:10:41|0.737
20:10:42|0.737
20:10:43|0.737
20:10:44|0.737
20:10:46|0.737
20:10:46|0.737
20:10:47|0.73698
20:10:49|0.73694
20:10:49|0.737
20:10:51|0.737
20:10:51|0.73615
20:10:52|0.73558
20:10:54|0.73633
20:10:54|0.73619
20:10:56|0.737
20:10:56|0.73659
20:10:58|0.73684
20:10:59|0.73696
20:11:00|0.73616
20:11:01|0.73616
20:11:02|0.737
20:11:03|0.73727
20:11:04|0.73833
20:11:05|0.73851
20:11:05|0.73796
20:11:07|0.73796
20:11:09|0.73796
20:11:10|0.73782
20:11:12|0.73812
20:11:13|0.73722
20:11:13|0.73773
20:11:14|0.73773
20:11:16|0.7374
20:11:16|0.73741
20:11:18|0.73744
20:11:19|0.73744
20:11:20|0.73751
20:11:21|0.73708
20:11:22|0.73698
20:11:23|0.73665
20:11:24|0.73665
20:11:25|0.73665
20:11:26|0.73642
20:11:27|0.73642
20:11:28|0.73614
20:11:29|0.73638
20:11:30|0.73638
20:11:31|0.73544
20:11:32|0.73544
20:11:33|0.73544
20:11:34|0.73544
20:11:35|0.73599
20:11:36|0.73596
20:11:37|0.73579
20:11:39|0.73579
20:11:40|0.73579
20:11:40|0.73579
20:11:41|0.73579
20:11:43|0.73579
20:11:44|0.73616
20:11:44|0.73616
20:11:46|0.73616
20:11:47|0.73616
20:11:48|0.73616
20:11:49|0.73616
20:11:50|0.73616
20:11:51|0.73649
20:11:52|0.73649
20:11:53|0.73649
20:11:54|0.73649
20:11:56|0.73649
20:11:56|0.73649
20:11:57|0.73649
20:11:58|0.73632
20:11:59|0.73632
20:12:01|0.73632
20:12:02|0.73696
20:12:03|0.73709
20:12:04|0.73754
20:12:05|0.73733
20:12:07|0.7376
20:12:08|0.73743
20:12:08|0.73743
20:12:10|0.73701
20:12:10|0.73701
20:12:13|0.73701
20:12:13|0.73701
20:12:15|0.73701
20:12:16|0.73701
20:12:16|0.73705
20:12:18|0.73705
20:12:19|0.73705
20:12:20|0.73705
20:12:21|0.7367
20:12:22|0.73643
20:12:23|0.73658
20:12:24|0.73658
20:12:25|0.73659
20:12:26|0.73658
20:12:27|0.73658
20:12:28|0.73646
20:12:30|0.73645
20:12:31|0.73592
20:12:31|0.736
20:12:32|0.73606
20:12:33|0.73614
20:12:34|0.7357
20:12:36|0.73598
20:12:36|0.73625
20:12:37|0.73625
20:12:39|0.73586
20:12:39|0.73586
20:12:41|0.73609
20:12:41|0.73571
20:12:42|0.73571
20:12:43|0.73548
20:12:44|0.73513
20:12:46|0.7344
20:12:46|0.73481
20:12:48|0.73481
20:12:48|0.73481
20:12:49|0.73453
20:12:50|0.7346
20:12:51|0.7346
20:12:52|0.73421
20:12:54|0.73445
20:12:54|0.73444
20:12:55|0.73444
20:12:56|0.73444
20:12:57|0.73422
20:12:58|0.73422
20:13:00|0.7339
20:13:00|0.7339
20:13:02|0.73404
20:13:02|0.73404
20:13:03|0.73384
20:13:04|0.73384
20:13:06|0.73384
20:13:07|0.73384
20:13:08|0.73411
20:13:09|0.73411
20:13:11|0.73411
20:13:13|0.73411
20:13:14|0.73411
20:13:14|0.73411
20:13:15|0.73417
20:13:16|0.73408
20:13:17|0.73408
20:13:19|0.73408
20:13:19|0.73408
20:13:20|0.7343
20:13:21|0.7343
20:13:23|0.7343
20:13:23|0.7343
20:13:25|0.73429
20:13:26|0.73429
20:13:26|0.73428
20:13:28|0.73428
20:13:28|0.73415
20:13:29|0.73431
20:13:31|0.73456
20:13:31|0.73493
20:13:32|0.73487
20:13:34|0.73487
20:13:34|0.73527
20:13:36|0.73493
20:13:36|0.73493
20:13:37|0.73521
20:13:38|0.73521
20:13:39|0.73521
20:13:40|0.73521
20:13:42|0.73479
20:13:42|0.73479
20:13:43|0.73475
20:13:44|0.73475
20:13:45|0.73475
20:13:46|0.73475
20:13:47|0.73461
20:13:49|0.73471
20:13:50|0.7344
20:13:50|0.73452
20:13:52|0.73452
20:13:52|0.73452
20:13:53|0.73452
20:13:54|0.73452
20:13:55|0.73452
20:13:56|0.73452
20:13:58|0.73411
20:13:59|0.7346
20:14:00|0.7346
20:14:00|0.73465
20:14:01|0.73466
20:14:02|0.73466
20:14:04|0.73468
20:14:05|0.73468
20:14:05|0.73468
20:14:07|0.73467
20:14:08|0.73467
20:14:08|0.73467
20:14:09|0.73442
20:14:11|0.73442
20:14:12|0.73443
20:14:13|0.73431
20:14:14|0.73431
20:14:15|0.73447
20:14:16|0.73418
20:14:17|0.73331
20:14:18|0.73429
20:14:19|0.73425
20:14:20|0.73444
20:14:21|0.73444
20:14:22|0.73444
20:14:23|0.73398
20:14:24|0.73398
20:14:25|0.73398
20:14:26|0.73445
20:14:28|0.73445
20:14:29|0.73439
20:14:30|0.73439
20:14:30|0.73439
20:14:32|0.73439
20:14:33|0.73439
20:14:34|0.73401
20:14:35|0.73401
20:14:36|0.73401
20:14:36|0.73401
20:14:37|0.73374
20:14:39|0.73345
20:14:40|0.73345
20:14:41|0.73345
20:14:42|0.73394
20:14:43|0.7337
20:14:44|0.7337
20:14:45|0.7337
20:14:46|0.7337
20:14:47|0.73348
20:14:47|0.73348
20:14:48|0.73348
20:14:50|0.73348
20:14:50|0.73348
20:14:52|0.73348
20:14:53|0.73348
20:14:54|0.73348
20:14:54|0.7337
20:14:55|0.7337
20:14:56|0.7337
20:14:57|0.7337
20:14:59|0.7337
20:14:59|0.7337
20:15:01|0.7337
20:15:01|0.7337
20:15:03|0.73401
20:15:04|0.73401
20:15:04|0.73401
20:15:06|0.73401
20:15:06|0.73401
20:15:07|0.73401
20:15:09|0.73401
20:15:10|0.7339
20:15:11|0.7339
20:15:13|0.7339
20:15:13|0.73339
20:15:14|0.73339
20:15:16|0.73339
20:15:16|0.73349
20:15:17|0.73349
20:15:19|0.73349
20:15:20|0.73349
20:15:21|0.73349
20:15:22|0.73339
20:15:23|0.73339
20:15:24|0.73339
20:15:25|0.73339
20:15:26|0.73339
20:15:27|0.73339
20:15:27|0.73339
20:15:29|0.73388
20:15:30|0.73419
20:15:31|0.73419
20:15:32|0.73419
20:15:33|0.73419
20:15:34|0.73419
20:15:35|0.73419
20:15:36|0.73419
20:15:37|0.73419
20:15:38|0.73419
20:15:39|0.73419
20:15:40|0.7338
20:15:41|0.7338
20:15:42|0.73352
20:15:43|0.73352
20:15:44|0.73352
20:15:45|0.73348
20:15:46|0.73348
20:15:47|0.73348
20:15:48|0.73339
20:15:49|0.73339
20:15:50|0.73339
20:15:51|0.73339
20:15:52|0.73339
20:15:53|0.73339
20:15:54|0.73339
20:15:55|0.73349
20:15:56|0.73349
20:15:57|0.73349
20:15:58|0.73349
20:15:59|0.73366
20:16:00|0.73366
20:16:01|0.73366
20:16:02|0.73346
20:16:03|0.73354
20:16:04|0.73362
20:16:05|0.73362
20:16:06|0.73362
20:16:07|0.73362
20:16:08|0.73362
20:16:09|0.73362
20:16:10|0.73303
20:16:11|0.733
20:16:12|0.7332
20:16:14|0.7332
20:16:14|0.7332
20:16:16|0.7332
20:16:17|0.7332
20:16:18|0.73304
20:16:19|0.73304
20:16:20|0.73304
20:16:21|0.73328
20:16:22|0.73335
20:16:24|0.73294
20:16:25|0.73294
20:16:26|0.73335
20:16:26|0.73335
20:16:28|0.73367
20:16:29|0.73366
20:16:30|0.73366
20:16:30|0.73366
20:16:32|0.73366
20:16:33|0.73317
20:16:34|0.7334
20:16:35|0.73331
20:16:36|0.73331
20:16:36|0.73326
20:16:38|0.73326
20:16:39|0.73326
20:16:39|0.7332
20:16:40|0.7332
20:16:42|0.73325
20:16:43|0.73325
20:16:44|0.73325
20:16:45|0.73326
20:16:46|0.73326
20:16:47|0.73326
20:16:48|0.73307
20:16:49|0.73307
20:16:50|0.73326
20:16:51|0.73326
20:16:52|0.73326
20:16:53|0.73361
20:16:54|0.73361
20:16:55|0.73357
20:16:56|0.73357
20:16:57|0.73357
20:16:58|0.73354
20:16:59|0.73354
20:17:00|0.73354
20:17:01|0.73358
20:17:02|0.73323
20:17:03|0.73301
20:17:04|0.73351
20:17:05|0.73351
20:17:06|0.73357
20:17:07|0.73357
20:17:08|0.73357
20:17:09|0.73321
20:17:10|0.73321
20:17:11|0.73401
20:17:12|0.73359
20:17:13|0.73359
20:17:14|0.73404
20:17:16|0.73395
20:17:17|0.73441
20:17:17|0.73441
20:17:19|0.73455
20:17:20|0.73455
20:17:20|0.73455
20:17:21|0.73468
20:17:23|0.73468
20:17:24|0.73468
20:17:25|0.73468
20:17:26|0.73468
20:17:27|0.73428
20:17:28|0.73428
20:17:29|0.73452
20:17:30|0.73432
20:17:31|0.73432
20:17:32|0.73432
20:17:33|0.73432
20:17:34|0.73446
20:17:35|0.73455
20:17:36|0.73455
20:17:37|0.73455
20:17:38|0.73455
20:17:39|0.73455
20:17:40|0.73455
20:17:41|0.7344
20:17:42|0.7344
20:17:43|0.7344
20:17:44|0.73436
20:17:45|0.73407
20:17:46|0.73418
20:17:47|0.73418
20:17:48|0.73429
20:17:49|0.73468
20:17:50|0.73478
20:17:51|0.73478
20:17:52|0.73478
20:17:53|0.73478
20:17:54|0.73478
20:17:55|0.73468
20:17:56|0.73468
20:17:57|0.73502
20:17:58|0.73499
20:17:59|0.73536
20:18:00|0.73536
20:18:01|0.73536
20:18:02|0.73536
20:18:03|0.73509
20:18:04|0.73537
20:18:05|0.73543
20:18:06|0.73543
20:18:07|0.73543
20:18:08|0.73543
20:18:09|0.73543
20:18:10|0.73472
20:18:11|0.73472
20:18:12|0.73472
20:18:13|0.73472
20:18:14|0.73515
20:18:15|0.73515
20:18:17|0.73515
20:18:18|0.73515
20:18:19|0.73517
20:18:20|0.73517
20:18:21|0.73552
20:18:22|0.73552
20:18:24|0.73552
20:18:24|0.73539
20:18:26|0.73539
20:18:26|0.73539
20:18:27|0.73539
20:18:28|0.73535
20:18:30|0.73535
20:18:30|0.7351
20:18:31|0.7351
20:18:32|0.7351
20:18:34|0.73538
20:18:34|0.73538
20:18:35|0.73541
20:18:37|0.73541
20:18:38|0.73541
20:18:38|0.73541
20:18:40|0.73541
20:18:40|0.73571
20:18:41|0.7358
20:18:42|0.7358
20:18:44|0.7358
20:18:44|0.7358
20:18:46|0.7358
20:18:47|0.73627
20:18:48|0.73627
20:18:49|0.73627
20:18:50|0.73627
20:18:51|0.73627
20:18:52|0.736
20:18:53|0.73625
20:18:54|0.73625
20:18:55|0.73625
20:18:57|0.73625
20:18:57|0.73594
20:18:58|0.73594
20:19:00|0.73594
20:19:00|0.73594
20:19:01|0.73587
20:19:02|0.73587
20:19:04|0.7352
20:19:04|0.73559
20:19:06|0.73618
20:19:07|0.73615
20:19:07|0.73603
20:19:08|0.73603
20:19:10|0.73603
20:19:10|0.73603
20:19:12|0.73603
20:19:13|0.73612
20:19:14|0.73612
20:19:14|0.73597
20:19:16|0.73587
20:19:17|0.73587
20:19:19|0.73587
20:19:20|0.73587
20:19:21|0.73587
20:19:21|0.73604
20:19:23|0.73604
20:19:24|0.73587
20:19:25|0.73587
20:19:26|0.73587
20:19:26|0.73584
20:19:27|0.73584
20:19:28|0.73583
20:19:29|0.73583
20:19:31|0.73583
20:19:32|0.73563
20:19:33|0.73563
20:19:34|0.73563
20:19:35|0.73563
20:19:36|0.73563
20:19:37|0.73573
20:19:38|0.73573
20:19:39|0.73573
20:19:41|0.73573
20:19:41|0.7355
20:19:43|0.73558
20:19:43|0.73558
20:19:45|0.73558
20:19:46|0.73558
20:19:46|0.73558
20:19:47|0.73558
20:19:49|0.73558
20:19:50|0.73558
20:19:51|0.73557
20:19:52|0.73557
20:19:53|0.73557
20:19:54|0.73586
20:19:55|0.73586
20:19:56|0.7358
20:19:57|0.7358
20:19:58|0.7358
20:19:59|0.7358
20:20:00|0.7358
20:20:01|0.7358
20:20:02|0.7358
20:20:03|0.7358
20:20:04|0.7358
20:20:05|0.7358
20:20:06|0.7358
20:20:07|0.7358
20:20:08|0.7358
20:20:09|0.7358
20:20:10|0.7358
20:20:11|0.7355
20:20:12|0.7355
20:20:13|0.7355
20:20:14|0.7355
20:20:15|0.7355
20:20:17|0.7355
20:20:18|0.7355
20:20:19|0.73554
20:20:20|0.73554
20:20:21|0.73554
20:20:22|0.73554
20:20:23|0.73554
20:20:24|0.73527
20:20:25|0.73527
20:20:26|0.73527
20:20:28|0.73527
20:20:29|0.7352
20:20:29|0.7352
20:20:31|0.7352
20:20:31|0.7352
20:20:32|0.7352
20:20:34|0.7351
20:20:34|0.73511
20:20:35|0.73521
20:20:36|0.73521
20:20:37|0.73521
20:20:38|0.73521
20:20:39|0.73521
20:20:40|0.73521
20:20:42|0.73521
20:20:42|0.73521
20:20:43|0.7351
20:20:44|0.7351
20:20:46|0.7351
20:20:47|0.73468
20:20:47|0.73468
20:20:48|0.73468
20:20:49|0.73468
20:20:50|0.73468
20:20:52|0.73468
20:20:53|0.73468
20:20:54|0.73468
20:20:55|0.73468
20:20:56|0.73468
20:20:57|0.73468
20:20:58|0.73468
20:20:59|0.73468
20:20:59|0.73468
20:21:01|0.73468
20:21:01|0.73474
20:21:02|0.73502
20:21:04|0.73501
20:21:05|0.73501
20:21:05|0.73501
20:21:07|0.73502
20:21:08|0.73502
20:21:09|0.735
20:21:10|0.73502
20:21:10|0.73502
20:21:11|0.73501
20:21:12|0.73422
20:21:14|0.73369
20:21:15|0.73369
20:21:16|0.73377
20:21:17|0.73377
20:21:17|0.73344
20:21:20|0.73344
20:21:21|0.73334
20:21:21|0.73334
20:21:22|0.73334
20:21:24|0.73334
20:21:25|0.73328
20:21:27|0.7331
20:21:28|0.7331
20:21:29|0.73327
20:21:29|0.73327
20:21:31|0.73315
20:21:31|0.73315
20:21:33|0.73403
20:21:34|0.73394
20:21:34|0.73394
20:21:36|0.73394
20:21:37|0.73359
20:21:38|0.73359
20:21:39|0.73359
20:21:40|0.73359
20:21:41|0.73359
20:21:42|0.73352
20:21:43|0.73352
20:21:44|0.73352
20:21:45|0.73352
20:21:46|0.73352
20:21:47|0.73352
20:21:49|0.7336
20:21:49|0.7336
20:21:50|0.7336
20:21:51|0.73364
20:21:53|0.73361
20:21:53|0.73361
20:21:55|0.73373
20:21:56|0.73373
20:21:57|0.73373
20:21:59|0.7336
20:21:59|0.7336
20:22:00|0.7336
20:22:01|0.7336
20:22:02|0.7336
20:22:04|0.7336
20:22:04|0.7336
20:22:06|0.73331
20:22:06|0.73331
20:22:07|0.73362
20:22:09|0.73391
20:22:10|0.73446
20:22:11|0.73446
20:22:12|0.73402
20:22:13|0.73402
20:22:14|0.73402
20:22:14|0.7346
20:22:15|0.7348
20:22:16|0.7348
20:22:18|0.73458
20:22:19|0.73458
20:22:21|0.73415
20:22:22|0.73452
20:22:22|0.73452
20:22:23|0.73445
20:22:24|0.73445
20:22:26|0.73445
20:22:27|0.73459
20:22:28|0.73459
20:22:29|0.73436
20:22:30|0.73458
20:22:31|0.73458
20:22:32|0.7346
20:22:33|0.7346
20:22:34|0.7346
20:22:35|0.73459
20:22:36|0.73501
20:22:37|0.73501
20:22:38|0.73501
20:22:39|0.73486
20:22:40|0.73486
20:22:41|0.73486
20:22:42|0.73458
20:22:43|0.73458
20:22:44|0.73458
20:22:45|0.73458
20:22:46|0.73458
20:22:48|0.73458
20:22:48|0.73458
20:22:49|0.73458
20:22:50|0.73458
20:22:52|0.73433
20:22:52|0.73433
20:22:53|0.73453
20:22:54|0.73457
20:22:55|0.73436
20:22:57|0.73436
20:22:57|0.73436
20:22:58|0.73436
20:22:59|0.7344
20:23:00|0.7344
20:23:02|0.7344
20:23:02|0.7345
20:23:04|0.73448
20:23:05|0.73448
20:23:06|0.73448
20:23:07|0.73448
20:23:08|0.73448
20:23:09|0.73448
20:23:10|0.73448
20:23:11|0.7347
20:23:13|0.73445
20:23:14|0.73445
20:23:14|0.73487
20:23:15|0.73501
20:23:16|0.73501
20:23:17|0.73501
20:23:18|0.73522
20:23:20|0.73522
20:23:21|0.73522
20:23:23|0.7355
20:23:23|0.7355
20:23:25|0.73558
20:23:26|0.7358
20:23:26|0.7358
20:23:27|0.7358
20:23:28|0.73579
20:23:30|0.73583
20:23:31|0.73583
20:23:31|0.73583
20:23:32|0.73564
20:23:34|0.7358
20:23:34|0.7358
20:23:36|0.7358
20:23:36|0.7358
20:23:37|0.73394
20:23:38|0.73373
20:23:39|0.73478
20:23:40|0.73395
20:23:42|0.73393
20:23:43|0.73408
20:23:44|0.73408
20:23:45|0.73408
20:23:45|0.73393
20:23:46|0.73408
20:23:48|0.73408
20:23:49|0.73401
20:23:50|0.73387
20:23:51|0.73396
20:23:51|0.73396
20:23:53|0.73413
20:23:54|0.73413
20:23:55|0.73381
20:23:56|0.73413
20:23:56|0.73358
20:23:57|0.73372
20:23:59|0.73414
20:24:00|0.734
20:24:01|0.73414
20:24:02|0.73329
20:24:03|0.73354
20:24:04|0.73354
20:24:05|0.734
20:24:05|0.734
20:24:07|0.734
20:24:07|0.73413
20:24:09|0.73413
20:24:10|0.73372
20:24:11|0.73406
20:24:12|0.73406
20:24:13|0.73373
20:24:14|0.73409
20:24:16|0.73409
20:24:16|0.73371
20:24:17|0.73314
20:24:18|0.73345
20:24:20|0.73345
20:24:21|0.73345
20:24:23|0.73361
20:24:24|0.73361
20:24:25|0.73361
20:24:25|0.7335
20:24:27|0.7328
20:24:28|0.73357
20:24:29|0.73358
20:24:30|0.73358
20:24:31|0.73358
20:24:32|0.73358
20:24:33|0.73358
20:24:34|0.73358
20:24:35|0.73358
20:24:36|0.73287
20:24:37|0.73344
20:24:38|0.73344
20:24:39|0.73344
20:24:40|0.73344
20:24:41|0.73345
20:24:42|0.73352
20:24:43|0.73325
20:24:44|0.73325
20:24:45|0.73363
20:24:46|0.73363
20:24:47|0.73363
20:24:48|0.73336
20:24:49|0.73336
20:24:51|0.73336
20:24:52|0.73302
20:24:53|0.73357
20:24:53|0.73357
20:24:54|0.73378
20:24:55|0.73378
20:24:56|0.73378
20:24:57|0.73342
20:24:58|0.7333
20:24:59|0.7333
20:25:01|0.7333
20:25:01|0.73334
20:25:02|0.73358
20:25:03|0.73358
20:25:05|0.73358
20:25:05|0.73359
20:25:07|0.73359
20:25:07|0.73359
20:25:08|0.73359
20:25:10|0.7338
20:25:10|0.7338
20:25:11|0.7338
20:25:14|0.73385
20:25:14|0.73385
20:25:15|0.73385
20:25:17|0.73296
20:25:17|0.73356
20:25:19|0.73278
20:25:19|0.7331
20:25:20|0.73359
20:25:22|0.73311
20:25:22|0.73311
20:25:24|0.73311
20:25:25|0.73311
20:25:26|0.73333
20:25:26|0.73333
20:25:28|0.73333
20:25:29|0.7331
20:25:30|0.73333
20:25:32|0.73333
20:25:32|0.73333
20:25:33|0.73333
20:25:34|0.73333
20:25:35|0.73353
20:25:36|0.73353
20:25:37|0.73353
20:25:39|0.73353
20:25:39|0.73353
20:25:40|0.73353
20:25:41|0.73353
20:25:42|0.73353
20:25:44|0.73353
20:25:44|0.73353
20:25:45|0.73353
20:25:47|0.73315
20:25:47|0.73315
20:25:48|0.73333
20:25:49|0.73333
20:25:50|0.73333
20:25:51|0.73333
20:25:52|0.73333
20:25:53|0.73333
20:25:54|0.73333
20:25:55|0.73333
20:25:56|0.73359
20:25:57|0.73371
20:25:58|0.73371
20:25:59|0.73371
20:26:01|0.73371
20:26:02|0.73385
20:26:02|0.73385
20:26:03|0.73383
20:26:04|0.73422
20:26:05|0.73422
20:26:06|0.73422
20:26:08|0.73422
20:26:09|0.73436
20:26:09|0.73436
20:26:10|0.73436
20:26:11|0.73411
20:26:12|0.73411
20:26:13|0.73421
20:26:14|0.73395
20:26:15|0.73415
20:26:16|0.73395
20:26:17|0.73395
20:26:18|0.73395
20:26:19|0.73416
20:26:20|0.73416
20:26:21|0.73395
20:26:23|0.73395
20:26:25|0.73395
20:26:26|0.73436
20:26:27|0.73436
20:26:28|0.7344
20:26:28|0.73395
20:26:30|0.73418
20:26:30|0.73418
20:26:32|0.733
20:26:33|0.73356
20:26:34|0.73315
20:26:34|0.73315
20:26:36|0.73346
20:26:37|0.73346
20:26:37|0.73345
20:26:39|0.73347
20:26:39|0.73337
20:26:41|0.73341
20:26:42|0.73341
20:26:43|0.73341
20:26:43|0.73392
20:26:45|0.73392
20:26:46|0.73392
20:26:47|0.73378
20:26:47|0.73376
20:26:49|0.73376
20:26:50|0.73411
20:26:50|0.73439
20:26:52|0.73436
20:26:53|0.73436
20:26:53|0.73439
20:26:55|0.73439
20:26:56|0.73429
20:26:57|0.73439
20:26:58|0.73439
20:26:59|0.73439
20:27:01|0.73379
20:27:01|0.73379
20:27:02|0.73379
20:27:03|0.73415
20:27:04|0.73372
20:27:05|0.73372
20:27:06|0.73423
20:27:07|0.73423
20:27:08|0.73392
20:27:09|0.73392
20:27:10|0.73392
20:27:11|0.73392
20:27:12|0.73392
20:27:13|0.73392
20:27:15|0.73392
20:27:16|0.73392
20:27:16|0.73392
20:27:17|0.7339
20:27:18|0.7339
20:27:20|0.73343
20:27:21|0.73388
20:27:22|0.73367
20:27:23|0.73367
20:27:25|0.73367
20:27:25|0.73315
20:27:26|0.73315
20:27:28|0.73301
20:27:29|0.73312
20:27:29|0.73326
20:27:30|0.73326
20:27:31|0.73312
20:27:33|0.73328
20:27:34|0.73328
20:27:35|0.73328
20:27:36|0.73328
20:27:37|0.73328
20:27:38|0.73328
20:27:39|0.73328
20:27:40|0.73338
20:27:41|0.73338
20:27:42|0.73338
20:27:43|0.73338
20:27:44|0.73338
20:27:45|0.73338
20:27:46|0.73338
20:27:47|0.73338
20:27:48|0.73338
20:27:49|0.73301
20:27:50|0.73344
20:27:51|0.73344
20:27:52|0.73354
20:27:53|0.73354
20:27:54|0.73357
20:27:55|0.73352
20:27:56|0.73352
20:27:57|0.73352
20:27:58|0.73352
20:28:00|0.73352
20:28:01|0.73359
20:28:02|0.73364
20:28:03|0.73364
20:28:04|0.73364
20:28:05|0.73338
20:28:06|0.73338
20:28:07|0.73338
20:28:08|0.73338
20:28:09|0.73338
20:28:10|0.73338
20:28:11|0.73338
20:28:12|0.73338
20:28:13|0.73338
20:28:14|0.73338
20:28:15|0.73338
20:28:16|0.73305
20:28:17|0.73305
20:28:18|0.73305
20:28:19|0.73305
20:28:20|0.73301
20:28:21|0.73301
20:28:22|0.73301
20:28:23|0.73301
20:28:25|0.73301
20:28:26|0.73301
20:28:27|0.73301
20:28:28|0.73301
20:28:30|0.73305
20:28:30|0.73305
20:28:31|0.73305
20:28:33|0.73331
20:28:33|0.73361
20:28:35|0.73336
20:28:35|0.73391
20:28:36|0.73404
20:28:37|0.73404
20:28:38|0.73404
20:28:39|0.73404
20:28:41|0.73371
20:28:42|0.73371
20:28:42|0.73371
20:28:44|0.73371
20:28:44|0.73371
20:28:46|0.73375
20:28:47|0.73336
20:28:47|0.73336
20:28:48|0.73336
20:28:49|0.73336
20:28:50|0.73301
20:28:51|0.73302
20:28:52|0.73302
20:28:54|0.73302
20:28:54|0.733
20:28:56|0.733
20:28:56|0.73309
20:28:57|0.73309
20:28:58|0.73309
20:28:59|0.73337
20:29:00|0.73337
20:29:01|0.73337
20:29:02|0.73359
20:29:04|0.73359
20:29:04|0.73359
20:29:05|0.73358
20:29:07|0.73342
20:29:07|0.73342
20:29:08|0.73342
20:29:09|0.73342
20:29:10|0.73342
20:29:11|0.73342
20:29:12|0.73342
20:29:13|0.73342
20:29:14|0.73342
20:29:15|0.73342
20:29:16|0.73342
20:29:18|0.73342
20:29:18|0.7338
20:29:19|0.7338
20:29:21|0.73346
20:29:21|0.73346
20:29:23|0.7333
20:29:24|0.7333
20:29:25|0.7333
20:29:27|0.7333
20:29:27|0.7333
20:29:29|0.73315
20:29:30|0.73315
20:29:31|0.73315
20:29:32|0.73338
20:29:33|0.73338
20:29:34|0.73338
20:29:35|0.73338
20:29:36|0.73338
20:29:38|0.73338
20:29:38|0.73338
20:29:40|0.73338
20:29:41|0.73338
20:29:41|0.73338
20:29:42|0.73338
20:29:43|0.73338
20:29:45|0.73365
20:29:46|0.73365
20:29:47|0.73365
20:29:48|0.73361
20:29:48|0.73361
20:29:50|0.73361
20:29:51|0.73361
20:29:52|0.73361
20:29:53|0.73405
20:29:54|0.73379
20:29:54|0.73379
20:29:56|0.7339
20:29:57|0.73424
20:29:58|0.73429
20:29:58|0.73429
20:29:59|0.73429
20:30:00|0.73429
20:30:02|0.73429
20:30:03|0.73429
20:30:04|0.73429
20:30:05|0.73429
20:30:07|0.73438
20:30:07|0.73408
20:30:09|0.73408
20:30:09|0.73394
20:30:10|0.73394
20:30:12|0.73394
20:30:12|0.73365
20:30:14|0.73365
20:30:15|0.73365
20:30:16|0.73358
20:30:17|0.73316
20:30:17|0.73316
20:30:19|0.7329
20:30:19|0.73314
20:30:21|0.73314
20:30:21|0.73298
20:30:23|0.73313
20:30:24|0.73387
20:30:25|0.734
20:30:25|0.734
20:30:28|0.734
20:30:29|0.73364
20:30:30|0.73364
20:30:31|0.73364
20:30:32|0.73402
20:30:33|0.73402
20:30:34|0.73414
20:30:35|0.73414
20:30:36|0.73444
20:30:37|0.73444
20:30:38|0.73444
20:30:39|0.73444
20:30:40|0.73444
20:30:41|0.73444
20:30:42|0.73444
20:30:43|0.73444
20:30:44|0.73445
20:30:45|0.73445
20:30:46|0.73418
20:30:47|0.73458
20:30:48|0.7345
20:30:49|0.73412
20:30:50|0.73415
20:30:52|0.73415
20:30:52|0.73461
20:30:53|0.7345
20:30:54|0.7345
20:30:56|0.73464
20:30:56|0.73467
20:30:58|0.73467
20:30:59|0.73468
20:31:00|0.73468
20:31:01|0.73589
20:31:02|0.73582
20:31:03|0.73582
20:31:05|0.73589
20:31:06|0.73589
20:31:06|0.73596
20:31:07|0.73651
20:31:08|0.73651
20:31:09|0.73627
20:31:10|0.73627
20:31:12|0.73627
20:31:12|0.73599
20:31:14|0.73599
20:31:14|0.73571
20:31:15|0.73571
20:31:16|0.73415
20:31:17|0.73467
20:31:19|0.73467
20:31:20|0.73516
20:31:21|0.73516
20:31:22|0.73516
20:31:22|0.73489
20:31:23|0.73489
20:31:25|0.7335
20:31:25|0.73434
20:31:27|0.73447
20:31:27|0.73447
20:31:28|0.73448
20:31:30|0.73448
20:31:31|0.73448
20:31:32|0.73461
20:31:32|0.73487
20:31:34|0.73311
20:31:35|0.7329
20:31:36|0.73347
20:31:37|0.73347
20:31:38|0.73347
20:31:39|0.73347
20:31:40|0.73389
20:31:41|0.73427
20:31:42|0.73427
20:31:43|0.73427
20:31:44|0.73427
20:31:45|0.7344
20:31:46|0.7344
20:31:47|0.73426
20:31:48|0.73335
20:31:49|0.73335
20:31:50|0.73336
20:31:51|0.73302
20:31:52|0.73363
20:31:53|0.73363
20:31:54|0.73342
20:31:55|0.73333
20:31:56|0.73333
20:31:57|0.73335
20:31:58|0.73335
20:31:59|0.73356
20:32:00|0.73356
20:32:01|0.73356
20:32:03|0.73277
20:32:04|0.73277
20:32:04|0.73295
20:32:05|0.73295
20:32:06|0.73295
20:32:07|0.73364
20:32:08|0.73364
20:32:09|0.73327
20:32:10|0.73301
20:32:11|0.73301
20:32:12|0.73256
20:32:14|0.7323
20:32:14|0.73256
20:32:15|0.73282
20:32:16|0.73339
20:32:17|0.73347
20:32:19|0.73347
20:32:19|0.73347
20:32:20|0.73253
20:32:21|0.73254
20:32:22|0.73254
20:32:23|0.73254
20:32:24|0.73267
20:32:25|0.73267
20:32:26|0.73267
20:32:28|0.73267
20:32:29|0.73202
20:32:30|0.73202
20:32:32|0.73274
20:32:33|0.73274
20:32:35|0.73274
20:32:35|0.73328
20:32:37|0.73328
20:32:38|0.73328
20:32:39|0.73416
20:32:41|0.73391
20:32:42|0.7335
20:32:43|0.7339
20:32:43|0.7339
20:32:45|0.7339
20:32:47|0.7339
20:32:47|0.73433
20:32:49|0.73438
20:32:49|0.73438
20:32:51|0.73439
20:32:51|0.73439
20:32:52|0.73453
20:32:53|0.7341
20:32:55|0.73405
20:32:56|0.73405
20:32:57|0.73405
20:32:57|0.73405
20:32:58|0.73405
20:32:59|0.73405
20:33:00|0.73405
20:33:01|0.73404
20:33:03|0.73375
20:33:04|0.73375
20:33:04|0.73375
20:33:06|0.73362
20:33:06|0.73368
20:33:07|0.73299
20:33:08|0.7335
20:33:09|0.73349
20:33:10|0.73349
20:33:11|0.73349
20:33:13|0.73346
20:33:13|0.73346
20:33:15|0.73346
20:33:15|0.73347
20:33:16|0.73347
20:33:18|0.73347
20:33:19|0.73347
20:33:20|0.73347
20:33:20|0.73347
20:33:22|0.73386
20:33:23|0.73386
20:33:24|0.73386
20:33:25|0.73386
20:33:25|0.73386
20:33:27|0.73386
20:33:27|0.73386
20:33:29|0.73392
20:33:30|0.73392
20:33:30|0.73392
20:33:33|0.73392
20:33:33|0.73392
20:33:34|0.73392
20:33:36|0.73392
20:33:36|0.73392
20:33:37|0.73392
20:33:38|0.73392
20:33:40|0.73392
20:33:41|0.73392
20:33:42|0.73392
20:33:43|0.73404
20:33:44|0.73404
20:33:45|0.73399
20:33:46|0.73399
20:33:47|0.73399
20:33:48|0.73406
20:33:49|0.73406
20:33:50|0.73406
20:33:51|0.73417
20:33:53|0.73417
20:33:54|0.73417
20:33:54|0.73417
20:33:56|0.73397
20:33:57|0.73397
20:33:57|0.73392
20:33:59|0.73391
20:33:59|0.73391
20:34:01|0.73406
20:34:02|0.73406
20:34:02|0.73406
20:34:04|0.73413
20:34:05|0.73413
20:34:06|0.73413
20:34:07|0.73486
20:34:08|0.73486
20:34:09|0.73531
20:34:10|0.73531
20:34:11|0.7347
20:34:12|0.73542
20:34:13|0.73542
20:34:14|0.73542
20:34:15|0.73542
20:34:16|0.73542
20:34:17|0.73542
20:34:18|0.73542
20:34:19|0.73542
20:34:20|0.73542
20:34:21|0.73542
20:34:22|0.73516
20:34:23|0.73539
20:34:24|0.73539
20:34:25|0.73539
20:34:26|0.73539
20:34:27|0.73516
20:34:28|0.73522
20:34:29|0.7353
20:34:31|0.7353
20:34:31|0.7353
20:34:33|0.7353
20:34:34|0.7353
20:34:35|0.7353
20:34:37|0.73515
20:34:38|0.73516
20:34:38|0.73516
20:34:39|0.73516
20:34:41|0.73516
20:34:42|0.73516
20:34:42|0.73516
20:34:44|0.73491
20:34:45|0.73502
20:34:46|0.73516
20:34:46|0.73516
20:34:48|0.73516
20:34:49|0.73516
20:34:49|0.73516
20:34:52|0.73502
20:34:52|0.73477
20:34:53|0.73477
20:34:54|0.73477
20:34:55|0.73477
20:34:56|0.73477
20:34:58|0.73516
20:34:59|0.73496
20:35:00|0.73496
20:35:02|0.73496
20:35:02|0.73496
20:35:03|0.73496
20:35:04|0.73496
20:35:06|0.73496
20:35:06|0.73496
20:35:07|0.73496
20:35:09|0.73496
20:35:10|0.735
20:35:11|0.735
20:35:13|0.73516
20:35:13|0.73523
20:35:15|0.73523
20:35:16|0.73522
20:35:16|0.7355
20:35:18|0.7355
20:35:19|0.7355
20:35:19|0.73558
20:35:21|0.73595
20:35:22|0.73595
20:35:23|0.73586
20:35:24|0.73585
20:35:25|0.73545
20:35:25|0.73545
20:35:26|0.73545
20:35:27|0.73546
20:35:28|0.73517
20:35:30|0.73517
20:35:31|0.73517
20:35:32|0.73517
20:35:33|0.73525
20:35:34|0.73525
20:35:35|0.73525
20:35:36|0.73536
20:35:36|0.73536
20:35:38|0.73536
20:35:38|0.73536
20:35:40|0.73536
20:35:41|0.73536
20:35:41|0.73536
20:35:43|0.73532
20:35:44|0.73532
20:35:45|0.73532
20:35:45|0.73532
20:35:46|0.73532
20:35:48|0.73532
20:35:48|0.73532
20:35:51|0.73535
20:35:51|0.73535
20:35:54|0.73595
20:35:55|0.73595
20:35:55|0.73595
20:35:57|0.73568
20:35:58|0.73568
20:35:59|0.73568
20:36:00|0.73568
20:36:01|0.73568
20:36:01|0.73568
20:36:02|0.73568
20:36:04|0.73568
20:36:06|0.73599
20:36:07|0.73599
20:36:08|0.73599
20:36:08|0.73599
20:36:10|0.73599
20:36:10|0.73592
20:36:12|0.73592
20:36:12|0.73592
20:36:13|0.73592
20:36:14|0.73592
20:36:15|0.73592
20:36:16|0.73592
20:36:17|0.73599
20:36:18|0.73599
20:36:20|0.73599
20:36:21|0.736
20:36:21|0.736
20:36:22|0.736
20:36:23|0.73685
20:36:24|0.73685
20:36:25|0.73685
20:36:27|0.73685
20:36:28|0.73685
20:36:29|0.73618
20:36:30|0.73618
20:36:31|0.73615
20:36:32|0.73615
20:36:34|0.73615
20:36:34|0.73615
20:36:36|0.73615
20:36:37|0.73615
20:36:39|0.73615
20:36:39|0.73615
20:36:40|0.73615
20:36:41|0.73691
20:36:42|0.73692
20:36:44|0.73642
20:36:44|0.73642
20:36:45|0.73649
20:36:46|0.73649
20:36:47|0.73649
20:36:48|0.73669
20:36:49|0.73669
20:36:50|0.73669
20:36:52|0.73669
20:36:52|0.73633
20:36:53|0.73648
20:36:54|0.73648
20:36:55|0.73648
20:36:56|0.73648
20:36:57|0.73648
20:36:58|0.73648
20:37:00|0.73648
20:37:01|0.73665
20:37:01|0.737
20:37:03|0.73679
20:37:03|0.73679
20:37:05|0.73669
20:37:05|0.73642
20:37:06|0.73642
20:37:07|0.73642
20:37:08|0.73642
20:37:09|0.73642
20:37:11|0.73615
20:37:11|0.73615
20:37:13|0.73615
20:37:14|0.73615
20:37:15|0.73615
20:37:16|0.73615
20:37:17|0.73624
20:37:17|0.73624
20:37:19|0.73624
20:37:19|0.73624
20:37:20|0.73624
20:37:21|0.73624
20:37:23|0.73624
20:37:24|0.73624
20:37:25|0.73624
20:37:26|0.73624
20:37:27|0.73624
20:37:28|0.73624
20:37:29|0.73644
20:37:30|0.73644
20:37:31|0.73644
20:37:32|0.73644
20:37:33|0.736
20:37:35|0.736
20:37:37|0.736
20:37:37|0.736
20:37:38|0.736
20:37:39|0.736
20:37:41|0.736
20:37:41|0.736
20:37:43|0.736
20:37:44|0.736
20:37:45|0.73589
20:37:46|0.73589
20:37:46|0.73615
20:37:48|0.73567
20:37:48|0.73581
20:37:50|0.7356
20:37:51|0.7356
20:37:52|0.7356
20:37:53|0.7356
20:37:54|0.73551
20:37:55|0.73547
20:37:56|0.73566
20:37:57|0.73565
20:37:58|0.73565
20:37:59|0.73565
20:38:00|0.73562
20:38:01|0.73562
20:38:02|0.73562
20:38:03|0.73547
20:38:04|0.73567
20:38:05|0.73568
20:38:06|0.73568
20:38:07|0.73568
20:38:08|0.73568
20:38:09|0.73534
20:38:10|0.73534
20:38:11|0.73534
20:38:12|0.73534
20:38:13|0.73534
20:38:14|0.73534
20:38:15|0.73534
20:38:16|0.73559
20:38:18|0.73559
20:38:19|0.73559
20:38:20|0.73559
20:38:20|0.73559
20:38:22|0.73559
20:38:23|0.73559
20:38:24|0.73559
20:38:24|0.73559
20:38:25|0.73559
20:38:27|0.73563
20:38:28|0.73563
20:38:28|0.7356
20:38:29|0.7356
20:38:30|0.7356
20:38:31|0.7356
20:38:32|0.7356
20:38:34|0.7356
20:38:35|0.73564
20:38:37|0.73564
20:38:38|0.73564
20:38:39|0.73564
20:38:40|0.73564
20:38:40|0.73564
20:38:41|0.73564
20:38:43|0.73564
20:38:44|0.73565
20:38:45|0.73565
20:38:46|0.73565
20:38:47|0.73565
20:38:48|0.73565
20:38:50|0.73565
20:38:50|0.73565
20:38:51|0.73565
20:38:52|0.73565
20:38:53|0.73568
20:38:55|0.73568
20:38:55|0.73602
20:38:57|0.73602
20:38:57|0.73602
20:38:59|0.73602
20:38:59|0.73602
20:39:01|0.73628
20:39:02|0.73628
20:39:02|0.73628
20:39:03|0.73628
20:39:06|0.73628
20:39:06|0.73628
20:39:07|0.73628
20:39:08|0.73628
20:39:10|0.73628
20:39:11|0.73628
20:39:11|0.73628
20:39:12|0.73628
20:39:13|0.73653
20:39:15|0.73653
20:39:15|0.73653
20:39:18|0.73629
20:39:18|0.73629
20:39:19|0.73629
20:39:20|0.73635
20:39:21|0.73635
20:39:22|0.73634
20:39:24|0.73634
20:39:25|0.73634
20:39:26|0.73634
20:39:27|0.73634
20:39:27|0.73634
20:39:28|0.73635
20:39:30|0.73635
20:39:31|0.73635
20:39:32|0.73635
20:39:33|0.73635
20:39:34|0.73635
20:39:35|0.73635
20:39:36|0.73639
20:39:37|0.73639
20:39:38|0.73639
20:39:40|0.73635
20:39:40|0.73628
20:39:41|0.73628
20:39:43|0.73628
20:39:44|0.73602
20:39:45|0.73602
20:39:46|0.73602
20:39:48|0.73602
20:39:48|0.73603
20:39:49|0.73603
20:39:51|0.73629
20:39:51|0.73629
20:39:53|0.736
20:39:54|0.73672
20:39:55|0.73672
20:39:56|0.73672
20:39:57|0.73645
20:39:58|0.73645
20:39:59|0.73645
20:40:00|0.73645
20:40:01|0.73645
20:40:02|0.73645
20:40:03|0.73657
20:40:04|0.73645
20:40:05|0.73645
20:40:06|0.73645
20:40:07|0.73645
20:40:08|0.73645
20:40:09|0.73651
20:40:10|0.73651
20:40:11|0.73651
20:40:12|0.73651
20:40:13|0.73645
20:40:14|0.73653
20:40:15|0.73653
20:40:16|0.73625
20:40:17|0.73686
20:40:18|0.73686
20:40:20|0.73686
20:40:20|0.73686
20:40:22|0.73685
20:40:23|0.73647
20:40:23|0.73647
20:40:24|0.73672
20:40:25|0.73672
20:40:26|0.73672
20:40:27|0.73672
20:40:28|0.73643
20:40:29|0.73643
20:40:30|0.73643
20:40:31|0.73643
20:40:32|0.73643
20:40:34|0.73643
20:40:34|0.73647
20:40:35|0.73647
20:40:37|0.73647
20:40:38|0.73647
20:40:39|0.73647
20:40:40|0.73647
20:40:41|0.73647
20:40:42|0.73647
20:40:43|0.73647
20:40:44|0.73647
20:40:45|0.73672
20:40:46|0.73672
20:40:47|0.73686
20:40:48|0.73686
20:40:49|0.73686
20:40:50|0.7369
20:40:51|0.7369
20:40:52|0.7369
20:40:53|0.7369
20:40:54|0.73737
20:40:55|0.73737
20:40:56|0.73737
20:40:57|0.73737
20:40:58|0.73737
20:40:59|0.73737
20:41:00|0.73737
20:41:01|0.73737
20:41:02|0.7374
20:41:03|0.73802
20:41:05|0.73772
20:41:06|0.7381
20:41:07|0.73751
20:41:07|0.73751
20:41:08|0.73751
20:41:09|0.73751
20:41:11|0.73751
20:41:11|0.73751
20:41:12|0.73751
20:41:13|0.73751
20:41:14|0.73751
20:41:17|0.73751
20:41:17|0.73751
20:41:18|0.73751
20:41:19|0.73751
20:41:20|0.73761
20:41:21|0.73761
20:41:22|0.73761
20:41:23|0.73761
20:41:24|0.73765
20:41:25|0.73765
20:41:26|0.73765
20:41:27|0.73765
20:41:28|0.7381
20:41:29|0.7381
20:41:30|0.73792
20:41:31|0.73767
20:41:32|0.73767
20:41:33|0.73767
20:41:34|0.73767
20:41:35|0.73767
20:41:36|0.73767
20:41:38|0.73771
20:41:39|0.73771
20:41:41|0.73771
20:41:41|0.73771
20:41:43|0.73771
20:41:44|0.73771
20:41:45|0.73769
20:41:46|0.73718
20:41:47|0.73718
20:41:49|0.73718
20:41:50|0.7372
20:41:50|0.7372
20:41:51|0.73663
20:41:52|0.73663
20:41:53|0.73663
20:41:54|0.73663
20:41:55|0.73663
20:41:56|0.73662
20:41:57|0.73671
20:41:58|0.73671
20:41:59|0.73671
20:42:00|0.73671
20:42:01|0.73671
20:42:02|0.73671
20:42:03|0.73671
20:42:05|0.73671
20:42:05|0.73671
20:42:06|0.73671
20:42:07|0.73662
20:42:08|0.73657
20:42:09|0.7366
20:42:11|0.7366
20:42:12|0.7366
20:42:12|0.7366
20:42:13|0.7366
20:42:15|0.73641
20:42:16|0.73662
20:42:16|0.73662
20:42:17|0.73662
20:42:18|0.73669
20:42:19|0.73669
20:42:20|0.73669
20:42:22|0.73702
20:42:23|0.73702
20:42:24|0.73702
20:42:25|0.73702
20:42:26|0.73702
20:42:27|0.73702
20:42:28|0.7369
20:42:29|0.7371
20:42:30|0.73741
20:42:31|0.73741
20:42:32|0.73766
20:42:34|0.73766
20:42:34|0.73732
20:42:35|0.73732
20:42:36|0.73732
20:42:38|0.73732
20:42:39|0.73732
20:42:40|0.73732
20:42:41|0.73732
20:42:42|0.73732
20:42:44|0.73732
20:42:45|0.73732
20:42:46|0.73732
20:42:46|0.73732
20:42:48|0.73767
20:42:49|0.73767
20:42:50|0.73725
20:42:51|0.73771
20:42:52|0.7379
20:42:53|0.7379
20:42:54|0.7379
20:42:55|0.7379
20:42:56|0.73767
20:42:57|0.73739
20:42:58|0.73739
20:42:59|0.73739
20:43:00|0.73739
20:43:01|0.73739
20:43:02|0.73726
20:43:03|0.7371
20:43:04|0.7371
20:43:05|0.7371
20:43:06|0.7371
20:43:07|0.7371
20:43:08|0.7371
20:43:09|0.7371
20:43:10|0.7371
20:43:11|0.7371
20:43:13|0.73664
20:43:13|0.73664
20:43:14|0.73706
20:43:15|0.73699
20:43:16|0.73699
20:43:18|0.73699
20:43:18|0.73685
20:43:20|0.73649
20:43:20|0.73649
20:43:22|0.73649
20:43:23|0.73649
20:43:23|0.73649
20:43:24|0.73636
20:43:25|0.73636
20:43:26|0.73636
20:43:27|0.73633
20:43:28|0.73633
20:43:29|0.73633
20:43:30|0.73633
20:43:31|0.73633
20:43:33|0.73621
20:43:33|0.73621
20:43:35|0.73621
20:43:36|0.73621
20:43:36|0.73621
20:43:37|0.73621
20:43:38|0.73621
20:43:41|0.73597
20:43:42|0.73597
20:43:43|0.73597
20:43:43|0.73589
20:43:45|0.73589
20:43:45|0.73593
20:43:47|0.73593
20:43:48|0.73593
20:43:49|0.73636
20:43:49|0.73636
20:43:50|0.73636
20:43:52|0.73636
20:43:53|0.73592
20:43:54|0.73592
20:43:55|0.73592
20:43:56|0.73592
20:43:57|0.73592
20:43:58|0.73592
20:43:58|0.73592
20:43:59|0.73592
20:44:01|0.73592
20:44:02|0.73592
20:44:03|0.7356
20:44:04|0.7356
20:44:05|0.7356
20:44:06|0.7356
20:44:07|0.7355
20:44:08|0.73579
20:44:09|0.73579
20:44:10|0.73576
20:44:11|0.73576
20:44:12|0.73576
20:44:13|0.73576
20:44:15|0.73576
20:44:15|0.73582
20:44:16|0.73574
20:44:17|0.73574
20:44:18|0.73574
20:44:20|0.73574
20:44:20|0.73574
20:44:22|0.73574
20:44:22|0.73574
20:44:23|0.73574
20:44:24|0.73574
20:44:25|0.73574
20:44:26|0.73574
20:44:27|0.73574
20:44:28|0.73614
20:44:29|0.73614
20:44:31|0.73614
20:44:31|0.73614
20:44:32|0.73614
20:44:33|0.73584
20:44:34|0.73584
20:44:35|0.73559
20:44:37|0.73559
20:44:37|0.73535
20:44:38|0.73535
20:44:40|0.73535
20:44:41|0.73535
20:44:43|0.73558
20:44:43|0.73574
20:44:45|0.73574
20:44:45|0.73574
20:44:47|0.73589
20:44:49|0.73589
20:44:49|0.73589
20:44:51|0.73607
20:44:51|0.73607
20:44:52|0.73607
20:44:54|0.73607
20:44:55|0.73607
20:44:56|0.73575
20:44:57|0.73575
20:44:58|0.73575
20:44:59|0.73575
20:45:00|0.73575
20:45:01|0.73575
20:45:02|0.73575
20:45:03|0.73575
20:45:04|0.73575
20:45:06|0.7363
20:45:06|0.7363
20:45:08|0.7363
20:45:09|0.7363
20:45:09|0.7363
20:45:11|0.7363
20:45:12|0.7363
20:45:13|0.7363
20:45:14|0.7363
20:45:15|0.7363
20:45:16|0.7363
20:45:17|0.7363
20:45:18|0.7363
20:45:19|0.7363
20:45:20|0.73643
20:45:20|0.73643
20:45:22|0.73643
20:45:23|0.73664
20:45:23|0.73664
20:45:25|0.73664
20:45:26|0.7367
20:45:26|0.7367
20:45:28|0.7367
20:45:29|0.73616
20:45:29|0.73616
20:45:31|0.73616
20:45:32|0.73689
20:45:33|0.73689
20:45:34|0.73689
20:45:35|0.73673
20:45:36|0.73673
20:45:37|0.73673
20:45:38|0.73673
20:45:39|0.73713
20:45:40|0.73713
20:45:41|0.73713
20:45:43|0.73674
20:45:43|0.73674
20:45:45|0.73674
20:45:46|0.73714
20:45:46|0.73714
20:45:47|0.73714
20:45:49|0.73676
20:45:49|0.73676
20:45:51|0.73676
20:45:51|0.73672
20:45:53|0.73672
20:45:54|0.73672
20:45:55|0.73672
20:45:55|0.73672
20:45:56|0.73624
20:45:58|0.73624
20:45:59|0.73624
20:46:00|0.73624
20:46:01|0.73624
20:46:02|0.73624
20:46:03|0.73624
20:46:04|0.73624
20:46:06|0.73624
20:46:06|0.73634
20:46:07|0.7362
20:46:09|0.7362
20:46:10|0.73609
20:46:10|0.73609
20:46:12|0.73609
20:46:13|0.73609
20:46:14|0.73609
20:46:15|0.73609
20:46:15|0.73608
20:46:17|0.73608
20:46:17|0.73608
20:46:19|0.73608
20:46:20|0.7359
20:46:21|0.73607
20:46:22|0.7363
20:46:23|0.7363
20:46:24|0.73613
20:46:24|0.73613
20:46:26|0.73613
20:46:27|0.73613
20:46:28|0.73613
20:46:29|0.73593
20:46:30|0.73593
20:46:31|0.73593
20:46:32|0.73593
20:46:33|0.73593
20:46:34|0.73593
20:46:35|0.73593
20:46:36|0.73593
20:46:37|0.73593
20:46:38|0.73593
20:46:39|0.73593
20:46:40|0.73593
20:46:41|0.73593
20:46:42|0.73593
20:46:44|0.73593
20:46:45|0.73593
20:46:46|0.73593
20:46:47|0.73593
20:46:48|0.73593
20:46:50|0.73593
20:46:50|0.73593
20:46:51|0.73593
20:46:53|0.73593
20:46:54|0.73593
20:46:54|0.73593
20:46:55|0.73593
20:46:57|0.73593
20:46:58|0.73593
20:46:58|0.73593
20:47:00|0.73593
20:47:00|0.73593
20:47:02|0.73593
20:47:03|0.73593
20:47:04|0.73588
20:47:04|0.73588
20:47:06|0.73588
20:47:07|0.73588
20:47:07|0.73588
20:47:09|0.73588
20:47:10|0.73588
20:47:11|0.73588
20:47:12|0.73588
20:47:13|0.73588
20:47:13|0.73588
20:47:15|0.73588
20:47:16|0.73588
20:47:16|0.73588
20:47:17|0.73588
20:47:19|0.73588
20:47:20|0.73588
20:47:21|0.73587
20:47:22|0.73587
20:47:23|0.73587
20:47:24|0.73587
20:47:25|0.73587
20:47:26|0.73587
20:47:27|0.73587
20:47:28|0.73578
20:47:29|0.73607
20:47:30|0.73607
20:47:31|0.73607
20:47:32|0.73607
20:47:33|0.73607
20:47:34|0.736
20:47:35|0.736
20:47:36|0.736
20:47:37|0.73582
20:47:38|0.73582
20:47:39|0.73582
20:47:40|0.73582
20:47:41|0.73582
20:47:42|0.73582
20:47:43|0.73578
20:47:45|0.73578
20:47:46|0.73552
20:47:47|0.73552
20:47:49|0.73552
20:47:49|0.73552
20:47:50|0.73552
20:47:52|0.73552
20:47:52|0.73552
20:47:53|0.73552
20:47:55|0.73537
20:47:55|0.73537
20:47:57|0.73537
20:47:58|0.73537
20:47:58|0.73537
20:47:59|0.73537
20:48:00|0.73537
20:48:02|0.73537
20:48:03|0.73537
20:48:03|0.73537
20:48:04|0.73564
20:48:05|0.73564
20:48:07|0.73564
20:48:07|0.73564
20:48:08|0.73564
20:48:09|0.73564
20:48:11|0.73564
20:48:12|0.73572
20:48:13|0.73572
20:48:14|0.73572
20:48:15|0.73572
20:48:15|0.73564
20:48:17|0.73564
20:48:17|0.73607
20:48:19|0.73564
20:48:19|0.73564
20:48:21|0.73558
20:48:21|0.73558
20:48:23|0.73558
20:48:24|0.73558
20:48:25|0.73558
20:48:25|0.73558
20:48:26|0.73558
20:48:27|0.73558
20:48:28|0.73538
20:48:30|0.73561
20:48:31|0.73561
20:48:32|0.73588
20:48:32|0.73539
20:48:33|0.73539
20:48:35|0.73539
20:48:35|0.73539
20:48:37|0.73539
20:48:37|0.73539
20:48:38|0.73539
20:48:39|0.73579
20:48:41|0.73579
20:48:41|0.73579
20:48:43|0.73579
20:48:43|0.73579
20:48:45|0.73579
20:48:46|0.73592
20:48:48|0.73592
20:48:49|0.73592
20:48:50|0.73678
20:48:52|0.73678
20:48:53|0.73678
20:48:53|0.73678
20:48:55|0.73636
20:48:56|0.73636
20:48:56|0.73636
20:48:58|0.73645
20:48:58|0.73645
20:49:00|0.73645
20:49:01|0.73645
20:49:01|0.73645
20:49:02|0.73655
20:49:04|0.73655
20:49:05|0.73655
20:49:06|0.73626
20:49:07|0.73626
20:49:07|0.73626
20:49:08|0.73626
20:49:10|0.73626
20:49:11|0.73626
20:49:11|0.73631
20:49:13|0.73631
20:49:14|0.73651
20:49:15|0.73651
20:49:16|0.73651
20:49:17|0.73645
20:49:18|0.73645
20:49:19|0.73645
20:49:21|0.73645
20:49:22|0.73645
20:49:22|0.73645
20:49:23|0.73645
20:49:24|0.73647
20:49:26|0.73712
20:49:26|0.73713
20:49:27|0.73713
20:49:29|0.73688
20:49:29|0.73688
20:49:30|0.73688
20:49:31|0.73688
20:49:33|0.73688
20:49:33|0.73688
20:49:34|0.73688
20:49:35|0.73688
20:49:37|0.73688
20:49:37|0.73688
20:49:38|0.73688
20:49:39|0.73688
20:49:40|0.73688
20:49:41|0.73688
20:49:42|0.73688
20:49:43|0.73695
20:49:44|0.73697
20:49:46|0.73697
20:49:48|0.73692
20:49:49|0.73692
20:49:49|0.73693
20:49:51|0.73693
20:49:51|0.73693
20:49:54|0.73693
20:49:55|0.73693
20:49:56|0.73693
20:49:57|0.73693
20:49:58|0.73693
20:49:59|0.73734
20:50:00|0.73748
20:50:01|0.73748
20:50:02|0.73748
20:50:03|0.73733
20:50:04|0.73733
20:50:05|0.73733
20:50:06|0.73691
20:50:07|0.73691
20:50:08|0.7371
20:50:09|0.7371
20:50:10|0.7371
20:50:11|0.73727
20:50:12|0.73735
20:50:13|0.7372
20:50:14|0.7372
20:50:15|0.7372
20:50:16|0.7372
20:50:17|0.7372
20:50:19|0.7372
20:50:19|0.7374
20:50:21|0.7374
20:50:21|0.73725
20:50:22|0.73725
20:50:23|0.73725
20:50:25|0.73725
20:50:25|0.73697
20:50:27|0.73697
20:50:27|0.73697
20:50:28|0.73688
20:50:29|0.73688
20:50:30|0.73688
20:50:31|0.73688
20:50:32|0.73688
20:50:33|0.73688
20:50:34|0.73688
20:50:35|0.73688
20:50:36|0.73688
20:50:37|0.73688
20:50:39|0.73688
20:50:39|0.73688
20:50:40|0.73688
20:50:41|0.73688
20:50:42|0.73688
20:50:43|0.73688
20:50:44|0.73692
20:50:45|0.73692
20:50:47|0.73753
20:50:48|0.73753
20:50:49|0.73753
20:50:50|0.73753
20:50:52|0.73753
20:50:53|0.73753
20:50:53|0.73753
20:50:54|0.73753
20:50:56|0.73753
20:50:56|0.73753
20:50:58|0.73753
20:50:59|0.73753
20:51:00|0.73753
20:51:01|0.73753
20:51:02|0.73753
20:51:04|0.73753
20:51:04|0.73753
20:51:05|0.73753
20:51:07|0.73712
20:51:08|0.73712
20:51:09|0.73712
20:51:10|0.73712
20:51:11|0.73712
20:51:12|0.73688
20:51:13|0.73688
20:51:14|0.737
20:51:16|0.737
20:51:16|0.737
20:51:18|0.73688
20:51:19|0.73688
20:51:20|0.73688
20:51:21|0.73688
20:51:22|0.73688
20:51:22|0.73688
20:51:24|0.73688
20:51:25|0.73688
20:51:26|0.73688
20:51:26|0.73688
20:51:27|0.73688
20:51:29|0.73692
20:51:30|0.73692
20:51:31|0.73721
20:51:32|0.73728
20:51:33|0.73728
20:51:34|0.73768
20:51:35|0.73798
20:51:36|0.73798
20:51:36|0.73798
20:51:38|0.73798
20:51:38|0.73798
20:51:40|0.73795
20:51:40|0.73796
20:51:41|0.73796
20:51:42|0.73796
20:51:44|0.73761
20:51:44|0.73719
20:51:46|0.73719
20:51:47|0.73739
20:51:49|0.73739
20:51:50|0.73739
20:51:51|0.73739
20:51:52|0.73756
20:51:53|0.73756
20:51:54|0.73756
20:51:55|0.73748
20:51:56|0.73748
20:51:58|0.73748
20:51:59|0.73748
20:52:00|0.73738
20:52:01|0.73738
20:52:03|0.73738
20:52:03|0.73738
20:52:05|0.73738
20:52:05|0.73738
20:52:07|0.73738
20:52:07|0.73738
20:52:08|0.73738
20:52:09|0.73738
20:52:10|0.73738
20:52:11|0.73738
20:52:13|0.73738
20:52:13|0.73738
20:52:15|0.73741
20:52:16|0.73741
20:52:16|0.73738
20:52:18|0.73738
20:52:19|0.73738
20:52:20|0.73738
20:52:21|0.73738
20:52:21|0.73738
20:52:23|0.73738
20:52:24|0.73738
20:52:24|0.73738
20:52:26|0.73738
20:52:27|0.73738
20:52:27|0.73738
20:52:29|0.73738
20:52:29|0.73738
20:52:31|0.73741
20:52:32|0.73741
20:52:32|0.73741
20:52:34|0.73741
20:52:34|0.73738
20:52:35|0.73738
20:52:37|0.73738
20:52:38|0.73738
20:52:39|0.73738
20:52:40|0.73738
20:52:41|0.73712
20:52:41|0.73712
20:52:42|0.73715
20:52:43|0.73715
20:52:45|0.73715
20:52:46|0.73715
20:52:46|0.73741
20:52:47|0.73741
20:52:50|0.73763
20:52:51|0.73763
20:52:52|0.73763
20:52:53|0.73763
20:52:54|0.7372
20:52:55|0.73719
20:52:56|0.73719
20:52:57|0.73719
20:52:58|0.73719
20:52:59|0.73719
20:53:00|0.73719
20:53:02|0.73712
20:53:02|0.73712
20:53:03|0.73692
20:53:04|0.73692
20:53:06|0.73692
20:53:06|0.73693
20:53:07|0.73693
20:53:09|0.73693
20:53:10|0.73693
20:53:10|0.73693
20:53:11|0.73693
20:53:12|0.73693
20:53:14|0.73693
20:53:15|0.73694
20:53:15|0.73694
20:53:17|0.73692
20:53:17|0.73692
20:53:18|0.73692
20:53:19|0.73692
20:53:20|0.73705
20:53:21|0.73705
20:53:22|0.73705
20:53:24|0.73705
20:53:24|0.73705
20:53:25|0.73705
20:53:27|0.73705
20:53:27|0.73705
20:53:28|0.73705
20:53:29|0.73705
20:53:30|0.73705
20:53:31|0.73698
20:53:33|0.73692
20:53:33|0.73692
20:53:34|0.73692
20:53:36|0.73692
20:53:37|0.73692
20:53:37|0.73692
20:53:38|0.73692
20:53:39|0.73692
20:53:40|0.73692
20:53:41|0.73692
20:53:42|0.73692
20:53:43|0.73692
20:53:44|0.73692
20:53:45|0.73693
20:53:46|0.73693
20:53:47|0.73693
20:53:48|0.73693
20:53:50|0.73693
20:53:51|0.73693
20:53:52|0.73693
20:53:53|0.73693
20:53:54|0.73693
20:53:55|0.73693
20:53:56|0.73693
20:53:57|0.73692
20:53:59|0.73692
20:53:59|0.73692
20:54:01|0.73692
20:54:02|0.73692
20:54:03|0.73692
20:54:04|0.73692
20:54:05|0.73692
20:54:06|0.73692
20:54:07|0.73692
20:54:08|0.73692
20:54:09|0.73692
20:54:10|0.73693
20:54:12|0.73693
20:54:12|0.73742
20:54:13|0.73742
20:54:14|0.73742
20:54:16|0.73742
20:54:17|0.73742
20:54:18|0.73742
20:54:18|0.73742
20:54:20|0.73742
20:54:20|0.73742
20:54:21|0.73742
20:54:22|0.73738
20:54:23|0.73738
20:54:24|0.73738
20:54:25|0.73738
20:54:26|0.73738
20:54:27|0.73738
20:54:28|0.73738
20:54:30|0.73738
20:54:30|0.73742
20:54:31|0.73742
20:54:32|0.73738
20:54:33|0.73738
20:54:35|0.73738
20:54:36|0.73738
20:54:36|0.73738
20:54:38|0.73738
20:54:38|0.73738
20:54:39|0.73735
20:54:41|0.73752
20:54:41|0.73752
20:54:42|0.73752
20:54:43|0.73752
20:54:45|0.73738
20:54:45|0.73738
20:54:47|0.73738
20:54:47|0.73738
20:54:48|0.73738
20:54:49|0.73738
20:54:51|0.73739
20:54:52|0.73698
20:54:53|0.73698
20:54:54|0.73692
20:54:56|0.73692
20:54:57|0.73692
20:54:58|0.73692
20:54:58|0.73697
20:55:00|0.73697
20:55:01|0.73697
20:55:02|0.73697
20:55:02|0.73728
20:55:03|0.73728
20:55:05|0.73728
20:55:06|0.73728
20:55:07|0.73728
20:55:07|0.73728
20:55:08|0.73728
20:55:10|0.73728
20:55:10|0.73717
20:55:12|0.73717
20:55:13|0.73717
20:55:15|0.73717
20:55:15|0.73721
20:55:16|0.73721
20:55:17|0.73721
20:55:18|0.73717
20:55:19|0.73717
20:55:20|0.73717
20:55:21|0.73692
20:55:22|0.73692
20:55:23|0.73692
20:55:24|0.73692
20:55:25|0.73692
20:55:26|0.73718
20:55:27|0.73718
20:55:29|0.7372
20:55:29|0.73693
20:55:31|0.73721
20:55:31|0.73721
20:55:32|0.73721
20:55:33|0.73721
20:55:34|0.73721
20:55:35|0.73721
20:55:36|0.73721
20:55:38|0.73721
20:55:38|0.73721
20:55:39|0.73721
20:55:40|0.73721
20:55:41|0.73721
20:55:42|0.73721
20:55:43|0.73721
20:55:44|0.73721
20:55:45|0.73721
20:55:46|0.73721
20:55:48|0.73721
20:55:48|0.73721
20:55:49|0.73721
20:55:50|0.73721
20:55:51|0.7374
20:55:53|0.7374
20:55:54|0.73734
20:55:55|0.73734
20:55:56|0.73734
20:55:57|0.73734
20:55:58|0.73734
20:55:59|0.73734
20:56:00|0.73712
20:56:01|0.73726
20:56:02|0.73713
20:56:03|0.73705
20:56:04|0.73705
20:56:05|0.73705
20:56:06|0.73705
20:56:07|0.73705
20:56:08|0.73726
20:56:09|0.73726
20:56:10|0.73726
20:56:11|0.73726
20:56:12|0.73735
20:56:14|0.73735
20:56:15|0.73742
20:56:16|0.73753
20:56:17|0.73753
20:56:18|0.73747
20:56:20|0.73747
20:56:21|0.73739
20:56:22|0.73739
20:56:23|0.73739
20:56:24|0.73739
20:56:25|0.73739
20:56:27|0.73756
20:56:28|0.73756
20:56:29|0.73742
20:56:29|0.73742
20:56:31|0.73742
20:56:31|0.73739
20:56:32|0.73739
20:56:33|0.73739
20:56:35|0.73719
20:56:36|0.73719
20:56:37|0.73719
20:56:38|0.73719
20:56:39|0.73719
20:56:40|0.73705
20:56:41|0.73713
20:56:42|0.73713
20:56:43|0.73713
20:56:44|0.73713
20:56:45|0.73734
20:56:46|0.73693
20:56:46|0.73693
20:56:48|0.7373
20:56:48|0.73756
20:56:50|0.73756
20:56:51|0.73756
20:56:52|0.73793
20:56:52|0.73793
20:56:54|0.73793
20:56:55|0.73793
20:56:56|0.73793
20:56:57|0.73793
20:56:59|0.73793
20:57:00|0.73793
20:57:01|0.73793
20:57:01|0.73793
20:57:03|0.73793
20:57:04|0.73793
20:57:04|0.73793
20:57:07|0.73793
20:57:07|0.73793
20:57:09|0.73793
20:57:09|0.73793
20:57:11|0.7376
20:57:12|0.7376
20:57:13|0.73763
20:57:14|0.73769
20:57:15|0.73769
20:57:16|0.73769
20:57:16|0.73769
20:57:18|0.73769
20:57:19|0.73769
20:57:20|0.73769
20:57:20|0.73769
20:57:22|0.7373
20:57:23|0.7373
20:57:24|0.7373
20:57:25|0.7373
20:57:27|0.7373
20:57:28|0.7373
20:57:29|0.73715
20:57:31|0.73715
20:57:32|0.73711
20:57:33|0.73711
20:57:34|0.73711
20:57:35|0.73704
20:57:36|0.73704
20:57:37|0.73711
20:57:38|0.73711
20:57:39|0.73711
20:57:39|0.73711
20:57:41|0.73711
20:57:42|0.73711
20:57:43|0.73711
20:57:44|0.73711
20:57:45|0.73711
20:57:46|0.73711
20:57:46|0.73711
20:57:48|0.73711
20:57:49|0.73711
20:57:50|0.73711
20:57:51|0.73711
20:57:52|0.73711
20:57:54|0.73715
20:57:55|0.73715
20:57:56|0.73715
20:57:57|0.73715
20:57:58|0.73715
20:57:59|0.73715
20:58:00|0.73715
20:58:02|0.73727
20:58:02|0.73727
20:58:04|0.73727
20:58:04|0.73727
20:58:06|0.73727
20:58:06|0.73727
20:58:08|0.73718
20:58:08|0.73718
20:58:10|0.73718
20:58:10|0.73718
20:58:12|0.73718
20:58:13|0.73718
20:58:13|0.73718
20:58:15|0.73718
20:58:16|0.73718
20:58:16|0.73719
20:58:17|0.73719
20:58:19|0.73719
20:58:20|0.73719
20:58:20|0.73719
20:58:21|0.73727
20:58:22|0.73727
20:58:24|0.73727
20:58:24|0.73727
20:58:25|0.73727
20:58:27|0.73727
20:58:27|0.73727
20:58:28|0.73722
20:58:29|0.73722
20:58:31|0.73722
20:58:31|0.73722
20:58:33|0.73722
20:58:33|0.73697
20:58:35|0.73697
20:58:36|0.73697
20:58:37|0.73697
20:58:38|0.73697
20:58:38|0.73697
20:58:40|0.73697
20:58:41|0.73697
20:58:42|0.73697
20:58:43|0.73697
20:58:44|0.73697
20:58:45|0.73697
20:58:46|0.73697
20:58:47|0.73697
20:58:48|0.73697
20:58:49|0.73697
20:58:51|0.73697
20:58:52|0.73697
20:58:53|0.73697
20:58:54|0.73692
20:58:55|0.73694
20:58:56|0.73694
20:58:57|0.73694
20:58:58|0.73694
20:58:59|0.73694
20:59:00|0.73694
20:59:01|0.73694
20:59:02|0.73694
20:59:03|0.73694
20:59:04|0.7372
20:59:05|0.73721
20:59:07|0.73721
20:59:08|0.73721
20:59:09|0.73721
20:59:10|0.73721
20:59:11|0.73721
20:59:12|0.73721
20:59:13|0.73735
20:59:14|0.73735
20:59:15|0.73735
20:59:16|0.73735
20:59:17|0.73735
20:59:18|0.73735
20:59:20|0.73735
20:59:20|0.73736
20:59:22|0.73741
20:59:22|0.73741
20:59:24|0.73741
20:59:24|0.73741
20:59:26|0.73741
20:59:27|0.73741
20:59:28|0.73736
20:59:29|0.73736
20:59:30|0.73736
20:59:31|0.73736
20:59:32|0.73736
20:59:33|0.73736
20:59:34|0.73736
20:59:35|0.73736
20:59:36|0.73736
20:59:37|0.73736
20:59:38|0.73736
20:59:39|0.73736
20:59:40|0.73736
20:59:41|0.73736
20:59:42|0.73733
20:59:44|0.73733
20:59:45|0.7374
20:59:46|0.7374
20:59:47|0.7374
20:59:49|0.7374
20:59:49|0.7374
20:59:51|0.7374
20:59:52|0.7374
20:59:52|0.73769
20:59:54|0.73775
20:59:54|0.73811
20:59:56|0.73819
20:59:57|0.73819
20:59:58|0.73819
20:59:59|0.73819
21:00:00|0.73819
21:00:01|0.73819
21:00:02|0.73819
21:00:03|0.73819
21:00:04|0.73819
21:00:06|0.73792
21:00:06|0.73792
21:00:08|0.73792
21:00:09|0.73796
21:00:09|0.73792
21:00:11|0.73792
21:00:11|0.73796
21:00:13|0.73811
21:00:14|0.73811
21:00:14|0.73811
21:00:17|0.73811
21:00:17|0.73795
21:00:18|0.73795
21:00:20|0.73804
21:00:20|0.73804
21:00:22|0.73804
21:00:22|0.73781
21:00:23|0.73781
21:00:24|0.73781
21:00:25|0.73781
21:00:26|0.73781
21:00:28|0.73781
21:00:29|0.73774
21:00:29|0.73774
21:00:31|0.73774
21:00:31|0.73774
21:00:32|0.73774
21:00:34|0.73711
21:00:34|0.73711
21:00:35|0.73711
21:00:37|0.73749
21:00:37|0.73749
21:00:38|0.73749
21:00:39|0.73749
21:00:41|0.73749
21:00:42|0.73749
21:00:44|0.73749
21:00:44|0.73749
21:00:45|0.73732
21:00:46|0.73732
21:00:47|0.73732
21:00:48|0.73732
21:00:49|0.73715
21:00:50|0.73715
21:00:51|0.73715
21:00:52|0.73715
21:00:53|0.73715
21:00:54|0.73715
21:00:55|0.73715
21:00:56|0.73711
21:00:58|0.73711
21:00:58|0.73712
21:01:00|0.73712
21:01:00|0.73712
21:01:01|0.73712
21:01:03|0.73712
21:01:03|0.73712
21:01:04|0.73712
21:01:05|0.73712
21:01:06|0.73712
21:01:07|0.73712
21:01:09|0.73712
21:01:10|0.73712
21:01:11|0.73712
21:01:12|0.73712
21:01:13|0.73712
21:01:14|0.73712
21:01:15|0.73712
21:01:16|0.73712
21:01:17|0.73712
21:01:18|0.73712
21:01:19|0.73712
21:01:20|0.73712
21:01:21|0.73712
21:01:22|0.73712
21:01:23|0.73712
21:01:24|0.73712
21:01:25|0.73712
21:01:26|0.73712
21:01:27|0.73692
21:01:28|0.73598
21:01:29|0.73598
21:01:31|0.73598
21:01:31|0.73598
21:01:33|0.73637
21:01:34|0.73637
21:01:34|0.73637
21:01:35|0.73637
21:01:36|0.7363
21:01:38|0.7363
21:01:38|0.73609
21:01:39|0.73609
21:01:41|0.73609
21:01:42|0.73609
21:01:43|0.73609
21:01:44|0.73609
21:01:46|0.73609
21:01:46|0.73626
21:01:48|0.73626
21:01:49|0.73666
21:01:50|0.73666
21:01:51|0.73666
21:01:51|0.73666
21:01:52|0.73666
21:01:54|0.73666
21:01:54|0.73666
21:01:56|0.73666
21:01:56|0.73666
21:01:57|0.7372
21:01:58|0.7372
21:01:59|0.7372
21:02:00|0.73671
21:02:02|0.73671
21:02:03|0.73671
21:02:04|0.737
21:02:05|0.737
21:02:06|0.737
21:02:07|0.73746
21:02:08|0.73746
21:02:10|0.73742
21:02:10|0.73742
21:02:11|0.73742
21:02:14|0.73742
21:02:15|0.73742
21:02:15|0.73742
21:02:17|0.73742
21:02:17|0.73742
21:02:19|0.73742
21:02:19|0.73742
21:02:21|0.73742
21:02:22|0.73742
21:02:23|0.73739
21:02:24|0.73739
21:02:25|0.73739
21:02:25|0.73739
21:02:27|0.73704
21:02:28|0.73704
21:02:28|0.73705
21:02:30|0.73705
21:02:30|0.73709
21:02:32|0.73709
21:02:33|0.73709
21:02:33|0.73709
21:02:35|0.73709
21:02:35|0.737
21:02:37|0.737
21:02:38|0.737
21:02:39|0.73661
21:02:41|0.73661
21:02:41|0.73661
21:02:43|0.73661
21:02:43|0.73661
21:02:45|0.73661
21:02:46|0.73661
21:02:46|0.73661
21:02:48|0.73661
21:02:49|0.73661
21:02:50|0.73611
21:02:51|0.73611
21:02:52|0.73611
21:02:53|0.7363
21:02:54|0.7363
21:02:55|0.7363
21:02:56|0.73613
21:02:57|0.73613
21:02:58|0.73613
21:02:59|0.73614
21:03:01|0.73614
21:03:01|0.73614
21:03:03|0.73614
21:03:03|0.73574
21:03:05|0.73625
21:03:05|0.73625
21:03:06|0.73625
21:03:07|0.73625
21:03:09|0.73658
21:03:09|0.73658
21:03:11|0.73658
21:03:12|0.73658
21:03:13|0.73658
21:03:14|0.73658
21:03:14|0.73658
21:03:16|0.73672
21:03:17|0.73658
21:03:18|0.73658
21:03:19|0.73658
21:03:20|0.73658
21:03:21|0.7371
21:03:22|0.7371
21:03:24|0.73702
21:03:25|0.73702
21:03:26|0.73702
21:03:26|0.73702
21:03:27|0.737
21:03:28|0.73695
21:03:29|0.73695
21:03:31|0.73695
21:03:31|0.73736
21:03:33|0.73736
21:03:33|0.73718
21:03:35|0.73721
21:03:35|0.73743
21:03:36|0.73743
21:03:38|0.73743
21:03:38|0.73743
21:03:39|0.73743
21:03:41|0.73743
21:03:42|0.73743
21:03:42|0.73743
21:03:44|0.73743
21:03:45|0.73743
21:03:45|0.73743
21:03:46|0.73743
21:03:48|0.73745
21:03:49|0.73725
21:03:50|0.73751
21:03:51|0.73751
21:03:51|0.73717
21:03:52|0.73746
21:03:54|0.73746
21:03:54|0.73746
21:03:56|0.73746
21:03:56|0.73746
21:03:58|0.73746
21:03:59|0.73746
21:03:59|0.73756
21:04:01|0.7379
21:04:03|0.73781
21:04:03|0.73781
21:04:04|0.73781
21:04:06|0.73781
21:04:07|0.73781
21:04:07|0.73781
21:04:08|0.73797
21:04:10|0.73797
21:04:10|0.73797
21:04:11|0.73797
21:04:12|0.73794
21:04:13|0.73794
21:04:15|0.73787
21:04:15|0.73794
21:04:17|0.73794
21:04:17|0.73794
21:04:18|0.73794
21:04:20|0.73794
21:04:21|0.73794
21:04:22|0.73794
21:04:23|0.73762
21:04:24|0.73762
21:04:25|0.73762
21:04:26|0.73762
21:04:27|0.73762
21:04:28|0.73784
21:04:29|0.73759
21:04:30|0.73759
21:04:31|0.73759
21:04:32|0.73759
21:04:33|0.73759
21:04:34|0.73759
21:04:35|0.73748
21:04:36|0.73748
21:04:37|0.73748
21:04:38|0.73784
21:04:39|0.73784
21:04:40|0.73784
21:04:41|0.73779
21:04:42|0.73811
21:04:43|0.73811
21:04:44|0.73789
21:04:45|0.73784
21:04:46|0.73784
21:04:47|0.73784
21:04:48|0.73784
21:04:49|0.73811
21:04:50|0.73811
21:04:51|0.73811
21:04:52|0.73823
21:04:53|0.73823
21:04:54|0.73823
21:04:55|0.73823
21:04:56|0.73801
21:04:58|0.73801
21:04:59|0.73801
21:05:00|0.73801
21:05:01|0.73801
21:05:03|0.73808
21:05:03|0.73784
21:05:05|0.73784
21:05:06|0.73784
21:05:07|0.73784
21:05:08|0.73784
21:05:09|0.73839
21:05:10|0.7384
21:05:11|0.7384
21:05:12|0.7384
21:05:13|0.7384
21:05:14|0.7384
21:05:15|0.7384
21:05:16|0.739
21:05:17|0.7398
21:05:18|0.73975
21:05:19|0.73914
21:05:20|0.73914
21:05:21|0.73914
21:05:22|0.73947
21:05:23|0.73946
21:05:24|0.73945
21:05:25|0.73907
21:05:26|0.73907
21:05:27|0.73907
21:05:28|0.73943
21:05:29|0.73943
21:05:30|0.73916
21:05:31|0.73916
21:05:32|0.73916
21:05:33|0.7392
21:05:34|0.7392
21:05:35|0.73935
21:05:36|0.73918
21:05:37|0.73918
21:05:38|0.73918
21:05:39|0.73918
21:05:40|0.73918
21:05:41|0.73907
21:05:43|0.73907
21:05:43|0.73919
21:05:44|0.73919
21:05:45|0.73878
21:05:47|0.73893
21:05:47|0.73893
21:05:48|0.73893
21:05:49|0.73893
21:05:50|0.73893
21:05:51|0.73893
21:05:52|0.73887
21:05:53|0.73887
21:05:55|0.73887
21:05:56|0.73887
21:05:57|0.73887
21:05:59|0.73887
21:05:59|0.73887
21:06:00|0.73887
21:06:01|0.73887
21:06:02|0.73859
21:06:04|0.73859
21:06:05|0.73849
21:06:06|0.73849
21:06:07|0.73849
21:06:08|0.73849
21:06:08|0.73849
21:06:10|0.73849
21:06:11|0.73849
21:06:11|0.73853
21:06:12|0.73853
21:06:13|0.73848
21:06:14|0.73848
21:06:15|0.73858
21:06:16|0.73889
21:06:18|0.73891
21:06:18|0.73908
21:06:20|0.73908
21:06:20|0.73908
21:06:21|0.73915
21:06:22|0.73907
21:06:24|0.73907
21:06:24|0.73907
21:06:25|0.73907
21:06:26|0.73907
21:06:28|0.73907
21:06:29|0.73879
21:06:30|0.73879
21:06:30|0.73883
21:06:31|0.73883
21:06:32|0.73883
21:06:33|0.73908
21:06:35|0.73827
21:06:36|0.73827
21:06:36|0.73843
21:06:37|0.73843
21:06:38|0.73843
21:06:39|0.73823
21:06:41|0.73823
21:06:42|0.73827
21:06:42|0.73827
21:06:43|0.73827
21:06:45|0.73873
21:06:46|0.73873
21:06:47|0.73873
21:06:47|0.73873
21:06:49|0.73873
21:06:50|0.73873
21:06:51|0.73873
21:06:52|0.73873
21:06:53|0.73873
21:06:54|0.73873
21:06:54|0.73839
21:06:55|0.73837
21:06:57|0.73837
21:06:58|0.73837
21:07:00|0.73837
21:07:00|0.73837
21:07:02|0.73837
21:07:03|0.73835
21:07:05|0.73863
21:07:05|0.7388
21:07:06|0.7388
21:07:08|0.7388
21:07:09|0.7388
21:07:09|0.7388
21:07:10|0.7388
21:07:12|0.7388
21:07:13|0.73855
21:07:14|0.73851
21:07:15|0.73851
21:07:16|0.73848
21:07:17|0.73848
21:07:18|0.73848
21:07:19|0.73848
21:07:20|0.73817
21:07:21|0.73817
21:07:22|0.73817
21:07:24|0.73846
21:07:25|0.73846
21:07:25|0.73846
21:07:26|0.73846
21:07:27|0.73846
21:07:28|0.73835
21:07:29|0.73835
21:07:30|0.73835
21:07:31|0.73837
21:07:32|0.73846
21:07:33|0.73846
21:07:34|0.73846
21:07:35|0.73846
21:07:36|0.73846
21:07:38|0.73846
21:07:39|0.73846
21:07:39|0.73846
21:07:41|0.73846
21:07:41|0.73846
21:07:42|0.73846
21:07:43|0.73846
21:07:44|0.73846
21:07:45|0.73846
21:07:46|0.73846
21:07:47|0.73846
21:07:48|0.73846
21:07:49|0.73834
21:07:50|0.73817
21:07:51|0.73802
21:07:52|0.73832
21:07:53|0.73832
21:07:54|0.73832
21:07:55|0.73822
21:07:56|0.73822
21:07:57|0.73822
21:07:58|0.73796
21:08:00|0.73796
21:08:01|0.73796
21:08:03|0.73796
21:08:03|0.738
21:08:05|0.738
21:08:06|0.738
21:08:07|0.738
21:08:08|0.73802
21:08:08|0.73802
21:08:10|0.73802
21:08:11|0.73802
21:08:12|0.73802
21:08:13|0.73826
21:08:14|0.73826
21:08:15|0.73826
21:08:16|0.73826
21:08:17|0.73826
21:08:18|0.73826
21:08:19|0.73826
21:08:20|0.73826
21:08:21|0.73826
21:08:22|0.73826
21:08:23|0.7382
21:08:24|0.7382
21:08:25|0.7382
21:08:26|0.7382
21:08:27|0.7382
21:08:28|0.73823
21:08:29|0.73819
21:08:30|0.73819
21:08:31|0.73819
21:08:32|0.73819
21:08:33|0.73819
21:08:34|0.73819
21:08:35|0.73819
21:08:36|0.73834
21:08:37|0.73834
21:08:38|0.73834
21:08:40|0.73834
21:08:40|0.73835
21:08:42|0.73835
21:08:42|0.73846
21:08:43|0.73846
21:08:44|0.73846
21:08:46|0.73894
21:08:46|0.73894
21:08:47|0.73894
21:08:48|0.73894
21:08:49|0.73894
21:08:50|0.73894
21:08:51|0.73894
21:08:52|0.73894
21:08:53|0.73894
21:08:54|0.7389
21:08:55|0.7389
21:08:57|0.73889
21:08:57|0.73889
21:08:58|0.73882
21:08:59|0.73882
21:09:01|0.73882
21:09:03|0.73882
21:09:04|0.73882
21:09:05|0.73889
21:09:06|0.73889
21:09:07|0.73889
21:09:08|0.73889
21:09:09|0.73889
21:09:10|0.73889
21:09:11|0.73889
21:09:13|0.73889
21:09:13|0.73889
21:09:15|0.73889
21:09:15|0.73889
21:09:17|0.73889
21:09:18|0.73889
21:09:18|0.73889
21:09:20|0.73889
21:09:20|0.73889
21:09:22|0.73889
21:09:22|0.73889
21:09:23|0.73889
21:09:24|0.73889
21:09:25|0.73889
21:09:27|0.73889
21:09:27|0.7388
21:09:28|0.7388
21:09:30|0.7388
21:09:31|0.73935
21:09:31|0.739
21:09:33|0.739
21:09:33|0.739
21:09:35|0.739
21:09:36|0.73918
21:09:37|0.73936
21:09:37|0.73936
21:09:38|0.73915
21:09:39|0.73936
21:09:41|0.73928
21:09:42|0.73926
21:09:42|0.73926
21:09:43|0.73897
21:09:44|0.73926
21:09:46|0.73926
21:09:47|0.73926
21:09:48|0.739
21:09:48|0.73904
21:09:50|0.73904
21:09:51|0.73904
21:09:51|0.73904
21:09:53|0.73904
21:09:53|0.73904
21:09:55|0.73926
21:09:56|0.73922
21:09:57|0.73953
21:09:58|0.73953
21:09:59|0.73953
21:10:00|0.73953
21:10:01|0.73953
21:10:01|0.73953
21:10:02|0.73977
21:10:03|0.7398
21:10:05|0.73974
21:10:06|0.73942
21:10:07|0.73953
21:10:07|0.7397
21:10:09|0.7397
21:10:10|0.73872
21:10:11|0.73872
21:10:12|0.73896
21:10:13|0.73896
21:10:14|0.73896
21:10:15|0.73896
21:10:16|0.73937
21:10:17|0.73937
21:10:18|0.73937
21:10:19|0.73908
21:10:20|0.73908
21:10:21|0.73908
21:10:22|0.73908
21:10:23|0.73908
21:10:24|0.73938
21:10:25|0.73938
21:10:26|0.73938
21:10:27|0.73938
21:10:28|0.73935
21:10:29|0.73935
21:10:30|0.73935
21:10:31|0.73935
21:10:32|0.73935
21:10:33|0.73935
21:10:34|0.73935
21:10:35|0.73935
21:10:36|0.73935
21:10:37|0.73935
21:10:38|0.73938
21:10:39|0.73935
21:10:40|0.73935
21:10:41|0.73935
21:10:42|0.73935
21:10:43|0.73935
21:10:44|0.73908
21:10:45|0.73872
21:10:46|0.73872
21:10:47|0.73872
21:10:48|0.73922
21:10:50|0.73922
21:10:50|0.73922
21:10:51|0.73922
21:10:52|0.73922
21:10:54|0.73922
21:10:54|0.73922
21:10:55|0.73928
21:10:56|0.73928
21:10:57|0.73928
21:10:58|0.73928
21:10:59|0.73928
21:11:00|0.73928
21:11:01|0.73928
21:11:03|0.73884
21:11:05|0.73884
21:11:06|0.73884
21:11:06|0.73884
21:11:07|0.73884
21:11:08|0.73884
21:11:10|0.73884
21:11:10|0.73884
21:11:11|0.73884
21:11:12|0.73884
21:11:13|0.73884
21:11:14|0.73884
21:11:15|0.73884
21:11:17|0.73884
21:11:18|0.73889
21:11:18|0.73889
21:11:19|0.73889
21:11:21|0.73889
21:11:21|0.73889
21:11:23|0.73883
21:11:23|0.73883
21:11:24|0.73951
21:11:26|0.73956
21:11:27|0.73963
21:11:28|0.73919
21:11:28|0.73957
21:11:29|0.73956
21:11:31|0.7393
21:11:31|0.73956
21:11:32|0.73956
21:11:33|0.73956
21:11:34|0.73956
21:11:35|0.73956
21:11:37|0.73956
21:11:37|0.73956
21:11:38|0.73956
21:11:39|0.73942
21:11:40|0.739
21:11:42|0.739
21:11:42|0.73908
21:11:43|0.73908
21:11:44|0.73908
21:11:45|0.73908
21:11:46|0.73908
21:11:47|0.73908
21:11:49|0.73907
21:11:49|0.73907
21:11:50|0.73907
21:11:51|0.73907
21:11:52|0.73907
21:11:53|0.73907
21:11:55|0.73907
21:11:56|0.73907
21:11:56|0.73907
21:11:58|0.73907
21:11:58|0.73907
21:11:59|0.73889
21:12:00|0.73889
21:12:02|0.73889
21:12:03|0.73872
21:12:04|0.73872
21:12:05|0.73857
21:12:06|0.73857
21:12:07|0.7384
21:12:09|0.7384
21:12:10|0.7384
21:12:11|0.7384
21:12:11|0.7384
21:12:12|0.7384
21:12:14|0.73836
21:12:15|0.73836
21:12:16|0.73836
21:12:17|0.73836
21:12:18|0.73836
21:12:18|0.73836
21:12:19|0.73836
21:12:21|0.73836
21:12:22|0.73905
21:12:23|0.739
21:12:23|0.73943
21:12:25|0.73973
21:12:26|0.7399
21:12:27|0.73989
21:12:28|0.73963
21:12:28|0.73979
21:12:30|0.73979
21:12:31|0.73979
21:12:32|0.73979
21:12:33|0.73979
21:12:34|0.73979
21:12:35|0.73979
21:12:35|0.73978
21:12:36|0.73978
21:12:38|0.73978
21:12:39|0.73978
21:12:40|0.73978
21:12:41|0.73978
21:12:42|0.73963
21:12:42|0.73963
21:12:44|0.73963
21:12:44|0.73963
21:12:45|0.73963
21:12:46|0.73966
21:12:48|0.73966
21:12:48|0.7394
21:12:50|0.7394
21:12:51|0.7394
21:12:52|0.7394
21:12:53|0.7394
21:12:54|0.7394
21:12:55|0.7394
21:12:56|0.73943
21:12:57|0.73943
21:12:58|0.73943
21:12:59|0.73943
21:13:00|0.73943
21:13:01|0.7394
21:13:02|0.7394
21:13:03|0.73921
21:13:04|0.7393
21:13:06|0.73876
21:13:06|0.73876
21:13:08|0.73876
21:13:09|0.73876
21:13:09|0.7391
21:13:10|0.7391
21:13:11|0.7391
21:13:12|0.7391
21:13:14|0.73898
21:13:15|0.73924
21:13:16|0.73931
21:13:17|0.73938
21:13:18|0.73938
21:13:19|0.73938
21:13:20|0.73938
21:13:20|0.73938
21:13:22|0.73938
21:13:22|0.73945
21:13:24|0.73945
21:13:24|0.73945
21:13:25|0.73945
21:13:27|0.73945
21:13:27|0.73945
21:13:29|0.73944
21:13:30|0.73944
21:13:30|0.73955
21:13:32|0.73955
21:13:33|0.73955
21:13:34|0.73955
21:13:35|0.73955
21:13:36|0.73979
21:13:37|0.73955
21:13:38|0.73942
21:13:38|0.73942
21:13:40|0.73942
21:13:41|0.73942
21:13:41|0.73942
21:13:43|0.73942
21:13:43|0.73942
21:13:44|0.73942
21:13:45|0.73942
21:13:46|0.73942
21:13:48|0.73942
21:13:49|0.73965
21:13:49|0.73959
21:13:50|0.73959
21:13:52|0.73921
21:13:53|0.73921
21:13:53|0.73921
21:13:54|0.73921
21:13:56|0.73921
21:13:56|0.73921
21:13:58|0.73921
21:13:58|0.73921
21:14:00|0.73921
21:14:00|0.73921
21:14:01|0.73921
21:14:02|0.73921
21:14:03|0.73921
21:14:04|0.73921
21:14:07|0.73921
21:14:07|0.73837
21:14:08|0.73837
21:14:09|0.73837
21:14:11|0.73837
21:14:12|0.73837
21:14:12|0.73837
21:14:14|0.73837
21:14:15|0.73837
21:14:16|0.73896
21:14:17|0.73896
21:14:18|0.7389
21:14:19|0.73886
21:14:20|0.73886
21:14:21|0.73886
21:14:22|0.73886
21:14:23|0.73908
21:14:24|0.73908
21:14:25|0.73915
21:14:26|0.73915
21:14:27|0.73924
21:14:28|0.73942
21:14:29|0.73928
21:14:30|0.73946
21:14:31|0.73946
21:14:32|0.73946
21:14:33|0.7395
21:14:34|0.7395
21:14:35|0.73937
21:14:37|0.73937
21:14:37|0.73936
21:14:38|0.73936
21:14:40|0.73936
21:14:40|0.73936
21:14:41|0.73936
21:14:42|0.73935
21:14:44|0.73935
21:14:44|0.73935
21:14:45|0.73935
21:14:46|0.73932
21:14:48|0.73932
21:14:48|0.73933
21:14:49|0.73933
21:14:50|0.73933
21:14:51|0.73907
21:14:52|0.73907
21:14:53|0.73907
21:14:54|0.739
21:14:55|0.73897
21:14:56|0.7391
21:14:57|0.7391
21:14:58|0.7391
21:14:59|0.7391
21:15:00|0.7391
21:15:01|0.7391
21:15:02|0.7391
21:15:03|0.73894
21:15:05|0.73894
21:15:05|0.73894
21:15:07|0.73932
21:15:08|0.73932
21:15:09|0.73932
21:15:10|0.73932
21:15:11|0.73932
21:15:12|0.73932
21:15:13|0.73932
21:15:14|0.73932
21:15:15|0.73932
21:15:16|0.73932
21:15:17|0.73932
21:15:18|0.73932
21:15:19|0.73932
21:15:20|0.73925
21:15:21|0.73925
21:15:22|0.73925
21:15:23|0.73925
21:15:24|0.73925
21:15:25|0.73925
21:15:26|0.73925
21:15:27|0.73925
21:15:28|0.739
21:15:29|0.73917
21:15:30|0.73917
21:15:31|0.73917
21:15:32|0.73917
21:15:33|0.73917
21:15:34|0.73917
21:15:35|0.73917
21:15:36|0.7391
21:15:37|0.7391
21:15:38|0.7391
21:15:39|0.73903
21:15:40|0.73903
21:15:41|0.73903
21:15:42|0.73903
21:15:43|0.73903
21:15:44|0.73903
21:15:45|0.73903
21:15:46|0.73865
21:15:47|0.73865
21:15:48|0.73865
21:15:49|0.73865
21:15:50|0.73865
21:15:52|0.73865
21:15:52|0.73865
21:15:54|0.73865
21:15:54|0.73865
21:15:56|0.73788
21:15:56|0.73788
21:15:57|0.73788
21:15:58|0.73788
21:15:59|0.73788
21:16:00|0.73788
21:16:01|0.73788
21:16:02|0.7381
21:16:03|0.7381
21:16:04|0.7381
21:16:05|0.7381
21:16:06|0.7381
21:16:08|0.7381
21:16:08|0.7381
21:16:10|0.7381
21:16:11|0.7381
21:16:11|0.7381
21:16:14|0.7381
21:16:14|0.73813
21:16:15|0.73813
21:16:17|0.73813
21:16:17|0.73813
21:16:18|0.73841
21:16:19|0.73841
21:16:20|0.73841
21:16:22|0.73841
21:16:22|0.73841
21:16:23|0.73839
21:16:24|0.73839
21:16:26|0.73839
21:16:26|0.73839
21:16:27|0.73839
21:16:28|0.73815
21:16:29|0.73815
21:16:30|0.73815
21:16:31|0.73815
21:16:33|0.73815
21:16:33|0.73815
21:16:34|0.73815
21:16:35|0.73815
21:16:37|0.73815
21:16:37|0.73815
21:16:39|0.73815
21:16:39|0.73815
21:16:40|0.73815
21:16:41|0.73815
21:16:42|0.73815
21:16:43|0.73815
21:16:44|0.73815
21:16:45|0.73816
21:16:46|0.73816
21:16:47|0.73816
21:16:49|0.73816
21:16:50|0.73831
21:16:50|0.73831
21:16:51|0.73814
21:16:52|0.73814
21:16:53|0.73799
21:16:54|0.73799
21:16:55|0.73799
21:16:56|0.73814
21:16:57|0.73814
21:16:59|0.73814
21:16:59|0.73814
21:17:00|0.73814
21:17:01|0.73814
21:17:02|0.73814
21:17:03|0.73814
21:17:04|0.73814
21:17:05|0.73814
21:17:06|0.73814
21:17:07|0.73805
21:17:10|0.73782
21:17:11|0.73782
21:17:11|0.73782
21:17:13|0.73782
21:17:13|0.73782
21:17:14|0.73782
21:17:15|0.73782
21:17:16|0.73781
21:17:17|0.73781
21:17:19|0.73781
21:17:19|0.73781
21:17:21|0.73781
21:17:21|0.73781
21:17:23|0.73781
21:17:24|0.73781
21:17:25|0.73781
21:17:25|0.73781
21:17:27|0.73785
21:17:27|0.73799
21:17:29|0.73805
21:17:29|0.73805
21:17:30|0.73805
21:17:32|0.73805
21:17:32|0.73805
21:17:34|0.73805
21:17:35|0.73785
21:17:35|0.73785
21:17:36|0.73785
21:17:37|0.73785
21:17:38|0.73785
21:17:39|0.73785
21:17:40|0.73785
21:17:42|0.73785
21:17:42|0.73786
21:17:44|0.73786
21:17:44|0.73799
21:17:45|0.73805
21:17:46|0.73805
21:17:47|0.73791
21:17:48|0.73791
21:17:49|0.73791
21:17:50|0.73791
21:17:52|0.73791
21:17:52|0.73791
21:17:53|0.73791
21:17:54|0.73791
21:17:55|0.73791
21:17:57|0.73791
21:17:57|0.73791
21:17:58|0.73853
21:17:59|0.73853
21:18:00|0.73853
21:18:01|0.73853
21:18:02|0.73853
21:18:03|0.73848
21:18:04|0.73848
21:18:05|0.73848
21:18:06|0.73848
21:18:07|0.73848
21:18:08|0.73848
21:18:10|0.73848
21:18:11|0.73848
21:18:13|0.73848
21:18:13|0.73796
21:18:15|0.73796
21:18:16|0.73822
21:18:16|0.73796
21:18:17|0.73796
21:18:18|0.73803
21:18:20|0.73803
21:18:20|0.73852
21:18:22|0.73852
21:18:23|0.73882
21:18:24|0.73882
21:18:24|0.73887
21:18:26|0.73887
21:18:27|0.73887
21:18:28|0.73887
21:18:28|0.73876
21:18:29|0.73876
21:18:30|0.73876
21:18:32|0.73936
21:18:32|0.73896
21:18:34|0.73896
21:18:35|0.73896
21:18:35|0.73896
21:18:36|0.73999
21:18:38|0.73999
21:18:39|0.73999
21:18:40|0.74029
21:18:41|0.74015
21:18:42|0.74015
21:18:43|0.74015
21:18:44|0.74021
21:18:45|0.74035
21:18:46|0.74035
21:18:47|0.74031
21:18:48|0.74123
21:18:49|0.7405
21:18:50|0.74056
21:18:51|0.74056
21:18:53|0.74056
21:18:53|0.74056
21:18:54|0.74032
21:18:55|0.74048
21:18:56|0.7406
21:18:57|0.7406
21:18:58|0.74093
21:19:00|0.74093
21:19:01|0.7418
21:19:02|0.74109
21:19:03|0.74154
21:19:04|0.74154
21:19:04|0.74163
21:19:06|0.74163
21:19:07|0.74154
21:19:08|0.74154
21:19:08|0.74154
21:19:10|0.74154
21:19:11|0.74154
21:19:11|0.74158
21:19:14|0.74153
21:19:14|0.74153
21:19:15|0.74153
21:19:16|0.74137
21:19:17|0.74137
21:19:18|0.74119
21:19:20|0.74119
21:19:20|0.74119
21:19:21|0.74119
21:19:23|0.74119
21:19:24|0.74119
21:19:24|0.74119
21:19:25|0.74119
21:19:27|0.74119
21:19:27|0.74105
21:19:29|0.74102
21:19:29|0.74102
21:19:30|0.74102
21:19:32|0.74102
21:19:32|0.74102
21:19:33|0.74102
21:19:34|0.74106
21:19:35|0.74106
21:19:37|0.74106
21:19:37|0.74106
21:19:38|0.74106
21:19:40|0.74106
21:19:41|0.74106
21:19:41|0.74106
21:19:43|0.74106
21:19:43|0.74106
21:19:44|0.74106
21:19:45|0.73966
21:19:46|0.73936
21:19:47|0.73981
21:19:48|0.73981
21:19:49|0.7398
21:19:50|0.7398
21:19:52|0.7398
21:19:52|0.73948
21:19:53|0.7398
21:19:54|0.73955
21:19:55|0.73955
21:19:56|0.73955
21:19:57|0.73955
21:19:58|0.73982
21:20:00|0.73982
21:20:00|0.74006
21:20:01|0.74006
21:20:02|0.74006
21:20:04|0.74006
21:20:04|0.74006
21:20:06|0.74022
21:20:06|0.7403
21:20:07|0.7403
21:20:08|0.7405
21:20:09|0.7405
21:20:10|0.7405
21:20:12|0.7405
21:20:14|0.7405
21:20:14|0.74064
21:20:16|0.74064
21:20:17|0.74064
21:20:18|0.74064
21:20:19|0.74064
21:20:21|0.74064
21:20:22|0.74064
21:20:22|0.74064
21:20:24|0.74064
21:20:24|0.7401
21:20:26|0.7401
21:20:26|0.7402
21:20:27|0.74078
21:20:29|0.74041
21:20:29|0.74041
21:20:30|0.74041
21:20:31|0.74041
21:20:33|0.74041
21:20:33|0.74041
21:20:34|0.7404
21:20:35|0.7404
21:20:36|0.7404
21:20:37|0.7404
21:20:39|0.7404
21:20:39|0.7404
21:20:40|0.74011
21:20:41|0.74016
21:20:42|0.74016
21:20:43|0.74016
21:20:44|0.74016
21:20:45|0.74016
21:20:46|0.74016
21:20:48|0.74022
21:20:48|0.74022
21:20:49|0.74015
21:20:50|0.74016
21:20:51|0.74028
21:20:53|0.74028
21:20:54|0.7401
21:20:55|0.7401
21:20:55|0.7401
21:20:57|0.74045
21:20:57|0.74045
21:20:58|0.74015
21:20:59|0.74015
21:21:00|0.74015
21:21:02|0.74029
21:21:02|0.74029
21:21:03|0.74029
21:21:04|0.7402
21:21:06|0.7402
21:21:06|0.7402
21:21:07|0.74034
21:21:09|0.74036
21:21:09|0.74036
21:21:10|0.74036
21:21:12|0.74036
21:21:13|0.74036
21:21:15|0.74036
21:21:16|0.74036
21:21:16|0.74036
21:21:18|0.74036
21:21:19|0.74036
21:21:20|0.74075
21:21:22|0.74047
21:21:23|0.74047
21:21:24|0.74047
21:21:24|0.74047
21:21:25|0.74047
21:21:27|0.74047
21:21:27|0.74047
21:21:28|0.741
21:21:29|0.74047
21:21:30|0.74047
21:21:31|0.74047
21:21:33|0.74047
21:21:33|0.74047
21:21:34|0.74071
21:21:35|0.74071
21:21:36|0.74093
21:21:38|0.74093
21:21:39|0.74093
21:21:40|0.74093
21:21:40|0.74093
21:21:41|0.741
21:21:42|0.74112
21:21:44|0.74084
21:21:44|0.74088
21:21:45|0.74088
21:21:46|0.74088
21:21:47|0.74088
21:21:48|0.74093
21:21:49|0.74093
21:21:51|0.74093
21:21:51|0.74093
21:21:52|0.74093
21:21:53|0.74093
21:21:54|0.74099
21:21:56|0.74098
21:21:56|0.74098
21:21:57|0.74098
21:21:58|0.74092
21:22:00|0.74092
21:22:00|0.74068
21:22:01|0.74068
21:22:02|0.74068
21:22:03|0.74068
21:22:04|0.74068
21:22:05|0.74068
21:22:06|0.74068
21:22:07|0.74068
21:22:08|0.74068
21:22:09|0.74079
21:22:10|0.74079
21:22:11|0.74079
21:22:13|0.74079
21:22:14|0.74099
21:22:16|0.74083
21:22:16|0.74083
21:22:18|0.74108
21:22:19|0.74108
21:22:20|0.74108
21:22:21|0.74108
21:22:22|0.74108
21:22:23|0.74108
21:22:24|0.74108
21:22:25|0.74108
21:22:26|0.74108
21:22:27|0.74108
21:22:29|0.7409
21:22:29|0.7409
21:22:30|0.7409
21:22:31|0.74003
21:22:33|0.74034
21:22:34|0.74034
21:22:34|0.74034
21:22:35|0.74001
21:22:37|0.74001
21:22:37|0.74001
21:22:38|0.74001
21:22:39|0.74021
21:22:40|0.74021
21:22:41|0.74015
21:22:43|0.74015
21:22:43|0.74015
21:22:44|0.74015
21:22:45|0.74029
21:22:46|0.74035
21:22:48|0.74023
21:22:49|0.74023
21:22:50|0.74023
21:22:50|0.74023
21:22:52|0.74019
21:22:52|0.74004
21:22:54|0.74004
21:22:54|0.74011
21:22:55|0.74011
21:22:56|0.74011
21:22:57|0.74011
21:22:58|0.74011
21:22:59|0.74011
21:23:01|0.74011
21:23:01|0.74023
21:23:02|0.74037
21:23:04|0.74016
21:23:05|0.74016
21:23:05|0.74016
21:23:06|0.74016
21:23:08|0.74058
21:23:08|0.74037
21:23:09|0.74037
21:23:10|0.74037
21:23:11|0.74037
21:23:12|0.74037
21:23:13|0.74037
21:23:15|0.74037
21:23:17|0.74037
21:23:17|0.74037
21:23:19|0.74037
21:23:20|0.74037
21:23:21|0.74037
21:23:22|0.74037
21:23:23|0.74037
21:23:23|0.74037
21:23:25|0.74037
21:23:26|0.74051
21:23:27|0.74051
21:23:28|0.74051
21:23:28|0.74051
21:23:30|0.74051
21:23:31|0.74051
21:23:32|0.74051
21:23:33|0.74051
21:23:33|0.74051
21:23:34|0.74051
21:23:35|0.74051
21:23:37|0.74051
21:23:38|0.74051
21:23:39|0.74051
21:23:40|0.74051
21:23:41|0.74051
21:23:41|0.74051
21:23:43|0.74051
21:23:44|0.74051
21:23:45|0.74051
21:23:45|0.74051
21:23:47|0.74053
21:23:48|0.74053
21:23:49|0.74
21:23:50|0.74
21:23:51|0.74
21:23:52|0.74
21:23:53|0.7405
21:23:54|0.7403
21:23:55|0.7403
21:23:56|0.74054
21:23:57|0.74054
21:23:58|0.74054
21:23:59|0.74054
21:24:00|0.74054
21:24:01|0.74054
21:24:02|0.74054
21:24:03|0.74054
21:24:04|0.74078
21:24:05|0.74086
21:24:06|0.74086
21:24:07|0.74096
21:24:08|0.74114
21:24:09|0.74114
21:24:10|0.74114
21:24:11|0.74114
21:24:12|0.74114
21:24:13|0.74114
21:24:14|0.74114
21:24:15|0.74154
21:24:16|0.74154
21:24:18|0.74154
21:24:18|0.7418
21:24:20|0.7418
21:24:20|0.7418
21:24:22|0.74179
21:24:22|0.74179
21:24:24|0.74179
21:24:24|0.74179
21:24:25|0.74179
21:24:26|0.74179
21:24:27|0.74232
21:24:29|0.74209
21:24:30|0.74233
21:24:31|0.74233
21:24:32|0.74233
21:24:33|0.74233
21:24:34|0.74233
21:24:35|0.7417
21:24:36|0.7417
21:24:37|0.7417
21:24:38|0.7417
21:24:39|0.7417
21:24:40|0.7434
21:24:41|0.74353
21:24:42|0.74352
21:24:43|0.74374
21:24:44|0.74374
21:24:45|0.74374
21:24:46|0.74374
21:24:47|0.74388
21:24:48|0.74395
21:24:49|0.74395
21:24:50|0.74378
21:24:51|0.74378
21:24:52|0.74612
21:24:53|0.74583
21:24:54|0.74607
21:24:55|0.74557
21:24:56|0.7456
21:24:57|0.74558
21:24:58|0.74532
21:24:59|0.74554
21:25:00|0.7454
21:25:01|0.74539
21:25:02|0.74539
21:25:03|0.74525
21:25:04|0.74525
21:25:05|0.74568
21:25:06|0.74526
21:25:07|0.74526
21:25:08|0.74523
21:25:09|0.74533
21:25:10|0.74547
21:25:11|0.74575
21:25:12|0.74575
21:25:13|0.74589
21:25:14|0.74589
21:25:15|0.74569
21:25:16|0.74561
21:25:18|0.74546
21:25:19|0.74546
21:25:19|0.74546
21:25:21|0.74546
21:25:22|0.74537
21:25:23|0.74646
21:25:24|0.7458
21:25:25|0.74581
21:25:26|0.74734
21:25:27|0.74636
21:25:29|0.74692
21:25:30|0.74666
21:25:31|0.74638
21:25:31|0.74638
21:25:33|0.7465
21:25:33|0.7465
21:25:34|0.74674
21:25:35|0.74673
21:25:36|0.74673
21:25:37|0.74673
21:25:38|0.74687
21:25:39|0.74687
21:25:40|0.74687
21:25:41|0.74664
21:25:43|0.74664
21:25:44|0.74664
21:25:45|0.74677
21:25:45|0.74677
21:25:47|0.74636
21:25:47|0.74649
21:25:49|0.74649
21:25:50|0.74649
21:25:51|0.74594
21:25:52|0.74594
21:25:53|0.74621
21:25:54|0.74607
21:25:55|0.74607
21:25:56|0.74607
21:25:57|0.74619
21:25:58|0.7471
21:25:59|0.7471
21:26:00|0.7471
21:26:01|0.74695
21:26:02|0.74664
21:26:03|0.74664
21:26:04|0.74664
21:26:06|0.74664
21:26:07|0.74664
21:26:07|0.7468
21:26:09|0.74651
21:26:09|0.74651
21:26:11|0.74651
21:26:11|0.74635
21:26:13|0.74577
21:26:14|0.74577
21:26:15|0.74578
21:26:16|0.74578
21:26:16|0.74579
21:26:19|0.74581
21:26:19|0.74581
21:26:21|0.74581
21:26:22|0.74581
21:26:22|0.74581
21:26:23|0.74566
21:26:24|0.74569
21:26:26|0.74569
21:26:27|0.74569
21:26:28|0.74569
21:26:29|0.74555
21:26:30|0.74583
21:26:31|0.74583
21:26:32|0.74583
21:26:33|0.74583
21:26:33|0.74583
21:26:34|0.74583
21:26:36|0.74651
21:26:37|0.74651
21:26:38|0.74651
21:26:39|0.74651
21:26:40|0.74651
21:26:41|0.74651
21:26:42|0.74651
21:26:44|0.74559
21:26:45|0.74559
21:26:45|0.74569
21:26:46|0.74533
21:26:48|0.74537
21:26:48|0.74533
21:26:49|0.74533
21:26:50|0.74547
21:26:52|0.74547
21:26:52|0.74547
21:26:53|0.74533
21:26:55|0.74533
21:26:55|0.74533
21:26:56|0.74545
21:26:57|0.74545
21:26:58|0.74545
21:27:00|0.74545
21:27:00|0.74545
21:27:01|0.74545
21:27:02|0.74545
21:27:03|0.74545
21:27:05|0.74545
21:27:06|0.74555
21:27:07|0.74555
21:27:08|0.74597
21:27:09|0.74597
21:27:10|0.74597
21:27:11|0.74597
21:27:12|0.74597
21:27:13|0.74597
21:27:14|0.74599
21:27:15|0.7458
21:27:16|0.7458
21:27:17|0.7458
21:27:18|0.7458
21:27:20|0.7458
21:27:21|0.7458
21:27:22|0.7458
21:27:23|0.7458
21:27:24|0.7458
21:27:25|0.7458
21:27:26|0.7458
21:27:28|0.74698
21:27:28|0.74714
21:27:29|0.74646
21:27:30|0.74646
21:27:32|0.7472
21:27:32|0.7472
21:27:34|0.74678
21:27:35|0.74702
21:27:36|0.74678
21:27:36|0.74678
21:27:38|0.74678
21:27:39|0.74685
21:27:40|0.74694
21:27:40|0.74694
21:27:41|0.74695
21:27:42|0.74695
21:27:43|0.74695
21:27:44|0.74695
21:27:46|0.74695
21:27:47|0.74695
21:27:47|0.74695
21:27:49|0.74698
21:27:50|0.74698
21:27:51|0.74698
21:27:52|0.74707
21:27:53|0.74707
21:27:54|0.74695
21:27:55|0.74709
21:27:56|0.74715
21:27:57|0.74685
21:27:58|0.74685
21:27:59|0.74685
21:28:00|0.74685
21:28:01|0.74685
21:28:02|0.74682
21:28:03|0.74682
21:28:04|0.74682
21:28:05|0.74682
21:28:06|0.74682
21:28:07|0.74682
21:28:08|0.74682
21:28:09|0.74682
21:28:10|0.74682
21:28:11|0.74682
21:28:12|0.74682
21:28:13|0.74689
21:28:15|0.74743
21:28:15|0.748
21:28:16|0.74793
21:28:18|0.74793
21:28:19|0.74793
21:28:20|0.74793
21:28:21|0.74793
21:28:22|0.74794
21:28:23|0.74794
21:28:24|0.74771
21:28:25|0.74771
21:28:26|0.74771
21:28:27|0.74771
21:28:29|0.74757
21:28:29|0.74757
21:28:30|0.74743
21:28:31|0.7475
21:28:32|0.74716
21:28:33|0.74683
21:28:34|0.74683
21:28:35|0.74683
21:28:37|0.74624
21:28:38|0.74596
21:28:38|0.74596
21:28:40|0.74596
21:28:40|0.74588
21:28:41|0.74582
21:28:43|0.74582
21:28:43|0.74582
21:28:44|0.74591
21:28:46|0.74591
21:28:47|0.74591
21:28:47|0.74591
21:28:48|0.74591
21:28:50|0.74591
21:28:51|0.74591
21:28:51|0.74671
21:28:52|0.74671
21:28:54|0.7468
21:28:54|0.74653
21:28:55|0.74653
21:28:57|0.74666
21:28:57|0.74625
21:28:58|0.74625
21:28:59|0.74625
21:29:01|0.74682
21:29:02|0.74682
21:29:02|0.7466
21:29:03|0.7466
21:29:05|0.74673
21:29:06|0.74673
21:29:06|0.74673
21:29:07|0.74612
21:29:08|0.74612
21:29:10|0.74612
21:29:11|0.74612
21:29:12|0.74612
21:29:12|0.74612
21:29:14|0.74612
21:29:15|0.74612
21:29:15|0.746
21:29:17|0.746
21:29:17|0.746
21:29:18|0.746
21:29:21|0.74554
21:29:22|0.74547
21:29:24|0.74547
21:29:24|0.74547
21:29:26|0.74547
21:29:28|0.74547
21:29:28|0.74534
21:29:29|0.74534
21:29:30|0.74547
21:29:31|0.74548
21:29:32|0.74561
21:29:33|0.74561
21:29:34|0.74561
21:29:35|0.74561
21:29:36|0.74561
21:29:37|0.74561
21:29:38|0.74561
21:29:40|0.74561
21:29:40|0.74582
21:29:41|0.74582
21:29:42|0.74582
21:29:43|0.74582
21:29:45|0.74582
21:29:46|0.74582
21:29:46|0.74582
21:29:47|0.74599
21:29:48|0.74598
21:29:50|0.74554
21:29:51|0.74554
21:29:52|0.74554
21:29:52|0.74554
21:29:53|0.74554
21:29:55|0.74554
21:29:55|0.74572
21:29:56|0.74572
21:29:57|0.74568
21:29:58|0.74568
21:29:59|0.74568
21:30:00|0.74568
21:30:01|0.74568
21:30:02|0.74562
21:30:03|0.74562
21:30:04|0.74562
21:30:05|0.74624
21:30:07|0.74617
21:30:07|0.74617
21:30:09|0.74617
21:30:10|0.74617
21:30:10|0.74604
21:30:11|0.74604
21:30:13|0.74604
21:30:14|0.74604
21:30:15|0.74604
21:30:16|0.74604
21:30:17|0.74582
21:30:19|0.74582
21:30:19|0.74533
21:30:20|0.74533
21:30:21|0.74595
21:30:23|0.7457
21:30:24|0.74635
21:30:25|0.74635
21:30:26|0.74635
21:30:27|0.74579
21:30:28|0.74579
21:30:29|0.74582
21:30:29|0.74582
21:30:31|0.74582
21:30:32|0.74582
21:30:33|0.74582
21:30:34|0.74582
21:30:35|0.74582
21:30:36|0.74582
21:30:37|0.74582
21:30:38|0.74582
21:30:39|0.74582
21:30:40|0.74582
21:30:41|0.74586
21:30:42|0.74586
21:30:43|0.74577
21:30:44|0.74577
21:30:45|0.74577
21:30:46|0.74577
21:30:48|0.74553
21:30:48|0.74553
21:30:49|0.74553
21:30:50|0.74553
21:30:51|0.74603
21:30:52|0.74603
21:30:53|0.74603
21:30:54|0.74603
21:30:55|0.74603
21:30:56|0.74603
21:30:58|0.74603
21:30:58|0.74603
21:30:59|0.74603
21:31:00|0.74569
21:31:01|0.74569
21:31:02|0.74569
21:31:04|0.74569
21:31:04|0.74569
21:31:06|0.74555
21:31:06|0.74555
21:31:07|0.74555
21:31:09|0.74555
21:31:09|0.74558
21:31:10|0.74558
21:31:11|0.74558
21:31:12|0.7458
21:31:13|0.7458
21:31:15|0.7458
21:31:15|0.7458
21:31:16|0.7458
21:31:17|0.74582
21:31:18|0.74575
21:31:19|0.74575
21:31:21|0.74575
21:31:21|0.74575
21:31:23|0.74575
21:31:25|0.74575
21:31:25|0.74575
21:31:27|0.74554
21:31:28|0.74554
21:31:29|0.74534
21:31:30|0.74534
21:31:31|0.74534
21:31:32|0.74554
21:31:33|0.74582
21:31:34|0.74582
21:31:36|0.74533
21:31:37|0.74533
21:31:37|0.74533
21:31:39|0.74533
21:31:40|0.74558
21:31:41|0.74558
21:31:42|0.74575
21:31:43|0.74575
21:31:44|0.74533
21:31:45|0.74533
21:31:46|0.74533
21:31:46|0.74533
21:31:48|0.74533
21:31:49|0.74533
21:31:50|0.74533
21:31:51|0.74374
21:31:52|0.74374
21:31:53|0.74267
21:31:54|0.74267
21:31:55|0.74324
21:31:56|0.74324
21:31:56|0.74284
21:31:58|0.74309
21:31:59|0.74309
21:32:00|0.74309
21:32:00|0.74302
21:32:02|0.74288
21:32:02|0.74288
21:32:03|0.74302
21:32:04|0.74295
21:32:06|0.74295
21:32:06|0.74295
21:32:08|0.7429
21:32:09|0.7429
21:32:10|0.74305
21:32:11|0.74305
21:32:11|0.74344
21:32:13|0.74344
21:32:14|0.74372
21:32:15|0.74309
21:32:16|0.74372
21:32:17|0.74372
21:32:18|0.74372
21:32:19|0.74372
21:32:20|0.7436
21:32:21|0.74337
21:32:22|0.74337
21:32:23|0.74337
21:32:24|0.74337
21:32:25|0.74337
21:32:26|0.74336
21:32:27|0.74336
21:32:28|0.74336
21:32:29|0.74323
21:32:30|0.74323
21:32:31|0.74337
21:32:32|0.74337
21:32:33|0.74323
21:32:34|0.74323
21:32:35|0.74323
21:32:36|0.74323
21:32:38|0.74407
21:32:38|0.74407
21:32:39|0.74425
21:32:40|0.74425
21:32:41|0.74425
21:32:43|0.74403
21:32:43|0.74403
21:32:45|0.74463
21:32:46|0.74463
21:32:48|0.74463
21:32:49|0.74463
21:32:49|0.74463
21:32:51|0.74463
21:32:51|0.74442
21:32:53|0.74442
21:32:53|0.74369
21:32:54|0.74369
21:32:56|0.74369
21:32:57|0.74369
21:32:58|0.74369
21:32:59|0.74369
21:33:00|0.74369
21:33:00|0.74369
21:33:01|0.74369
21:33:03|0.744
21:33:04|0.744
21:33:05|0.744
21:33:06|0.74399
21:33:07|0.74399
21:33:07|0.74399
21:33:09|0.74399
21:33:10|0.74399
21:33:11|0.74399
21:33:12|0.74399
21:33:13|0.74399
21:33:14|0.74399
21:33:15|0.74399
21:33:16|0.74399
21:33:17|0.74399
21:33:18|0.74399
21:33:19|0.74364
21:33:20|0.74364
21:33:21|0.74364
21:33:22|0.74358
21:33:23|0.74364
21:33:24|0.74364
21:33:26|0.74364
21:33:27|0.74364
21:33:28|0.7433
21:33:29|0.74337
21:33:31|0.74337
21:33:31|0.74337
21:33:33|0.74337
21:33:34|0.74337
21:33:34|0.74337
21:33:35|0.74322
21:33:37|0.74322
21:33:37|0.74322
21:33:39|0.74322
21:33:39|0.74322
21:33:41|0.74322
21:33:42|0.74322
21:33:43|0.74322
21:33:43|0.7433
21:33:44|0.74323
21:33:45|0.74323
21:33:47|0.74323
21:33:48|0.74323
21:33:49|0.743
21:33:50|0.74324
21:33:51|0.74324
21:33:52|0.74324
21:33:52|0.74324
21:33:53|0.74324
21:33:55|0.74324
21:33:56|0.74337
21:33:57|0.74337
21:33:57|0.74337
21:33:59|0.74337
21:33:59|0.74337
21:34:01|0.74337
21:34:02|0.74358
21:34:03|0.74358
21:34:04|0.74358
21:34:05|0.74358
21:34:06|0.74358
21:34:07|0.74358
21:34:08|0.74393
21:34:09|0.74393
21:34:10|0.74404
21:34:11|0.74403
21:34:12|0.74403
21:34:13|0.74403
21:34:14|0.74403
21:34:15|0.74403
21:34:16|0.74403
21:34:17|0.74403
21:34:18|0.74403
21:34:19|0.74403
21:34:20|0.74403
21:34:21|0.74403
21:34:22|0.7442
21:34:23|0.7442
21:34:24|0.7442
21:34:25|0.7442
21:34:26|0.7442
21:34:28|0.7442
21:34:28|0.7442
21:34:30|0.7442
21:34:30|0.7442
21:34:31|0.74413
21:34:32|0.74388
21:34:34|0.74388
21:34:34|0.74388
21:34:36|0.74406
21:34:36|0.74406
21:34:37|0.74406
21:34:38|0.74406
21:34:40|0.74406
21:34:40|0.74406
21:34:42|0.74413
21:34:43|0.74413
21:34:43|0.74413
21:34:45|0.74413
21:34:46|0.74413
21:34:47|0.7443
21:34:48|0.74449
21:34:49|0.74434
21:34:50|0.74434
21:34:51|0.74423
21:34:52|0.74423
21:34:52|0.74423
21:34:54|0.74423
21:34:55|0.74423
21:34:55|0.74423
21:34:57|0.74423
21:34:58|0.74423
21:34:59|0.74399
21:35:00|0.74399
21:35:01|0.744
21:35:02|0.74417
21:35:03|0.74417
21:35:04|0.74417
21:35:05|0.74417
21:35:06|0.74417
21:35:06|0.74417
21:35:08|0.74417
21:35:09|0.74417
21:35:09|0.74417
21:35:11|0.74435
21:35:12|0.74435
21:35:13|0.74435
21:35:14|0.74435
21:35:15|0.7442
21:35:16|0.7442
21:35:17|0.7442
21:35:18|0.74403
21:35:19|0.74403
21:35:20|0.74403
21:35:21|0.74403
21:35:22|0.74403
21:35:23|0.74403
21:35:24|0.74403
21:35:25|0.74403
21:35:26|0.74403
21:35:28|0.74403
21:35:28|0.74413
21:35:30|0.74413
21:35:31|0.74428
21:35:32|0.74428
21:35:33|0.74428
21:35:34|0.74428
21:35:35|0.74428
21:35:36|0.74428
21:35:37|0.74428
21:35:38|0.74428
21:35:39|0.74428
21:35:40|0.74461
21:35:41|0.74461
21:35:42|0.74461
21:35:43|0.74461
21:35:44|0.74461
21:35:45|0.74461
21:35:46|0.74462
21:35:47|0.74503
21:35:48|0.74503
21:35:49|0.74503
21:35:50|0.74503
21:35:51|0.74503
21:35:52|0.74503
21:35:54|0.74511
21:35:54|0.74511
21:35:56|0.74511
21:35:57|0.74511
21:35:58|0.74511
21:35:58|0.74511
21:36:00|0.74511
21:36:00|0.74511
21:36:02|0.74518
21:36:03|0.74518
21:36:04|0.74469
21:36:04|0.74469
21:36:06|0.74469
21:36:06|0.74469
21:36:08|0.74469
21:36:09|0.74469
21:36:10|0.74491
21:36:11|0.74491
21:36:12|0.74491
21:36:12|0.74491
21:36:14|0.74491
21:36:15|0.74491
21:36:16|0.74491
21:36:17|0.74491
21:36:18|0.74491
21:36:18|0.74491
21:36:20|0.74491
21:36:20|0.74483
21:36:21|0.74483
21:36:23|0.74511
21:36:24|0.74511
21:36:25|0.74511
21:36:26|0.74511
21:36:26|0.74517
21:36:29|0.74491
21:36:30|0.74491
21:36:30|0.74491
21:36:31|0.74491
21:36:33|0.74491
21:36:34|0.74491
21:36:34|0.74491
21:36:36|0.74491
21:36:36|0.74491
21:36:37|0.74491
21:36:39|0.74494
21:36:39|0.74494
21:36:41|0.74494
21:36:42|0.74494
21:36:43|0.74513
21:36:44|0.74513
21:36:44|0.74513
21:36:46|0.74516
21:36:46|0.74516
21:36:47|0.74537
21:36:48|0.74537
21:36:50|0.74537
21:36:51|0.74537
21:36:52|0.74537
21:36:53|0.74537
21:36:54|0.74537
21:36:55|0.74537
21:36:57|0.74537
21:36:57|0.74537
21:36:58|0.74618
21:37:00|0.74622
21:37:00|0.74622
21:37:02|0.7456
21:37:03|0.7456
21:37:03|0.7456
21:37:04|0.7456
21:37:05|0.7456
21:37:06|0.74553
21:37:07|0.74553
21:37:08|0.74553
21:37:10|0.74529
21:37:10|0.74529
21:37:11|0.74529
21:37:12|0.74547
21:37:13|0.74547
21:37:15|0.74547
21:37:15|0.74547
21:37:17|0.74547
21:37:17|0.74547
21:37:18|0.74547
21:37:19|0.74547
21:37:20|0.74547
21:37:21|0.7451
21:37:22|0.7451
21:37:23|0.7451
21:37:24|0.7451
21:37:26|0.7451
21:37:27|0.7451
21:37:28|0.7451
21:37:29|0.745
21:37:30|0.745
21:37:31|0.745
21:37:32|0.745
21:37:33|0.745
21:37:34|0.745
21:37:36|0.745
21:37:37|0.745
21:37:37|0.745
21:37:39|0.745
21:37:40|0.745
21:37:40|0.745
21:37:42|0.745
21:37:42|0.74512
21:37:44|0.74512
21:37:44|0.74512
21:37:45|0.74512
21:37:46|0.74512
21:37:47|0.74512
21:37:49|0.74512
21:37:50|0.74512
21:37:51|0.74512
21:37:52|0.74512
21:37:52|0.74512
21:37:53|0.74512
21:37:54|0.74512
21:37:55|0.74512
21:37:56|0.74512
21:37:59|0.74547
21:37:59|0.74547
21:38:01|0.74547
21:38:02|0.74547
21:38:03|0.74547
21:38:03|0.74547
21:38:04|0.7454
21:38:05|0.7454
21:38:07|0.7454
21:38:08|0.74532
21:38:09|0.74532
21:38:10|0.74532
21:38:11|0.74532
21:38:11|0.74532
21:38:13|0.74532
21:38:13|0.74532
21:38:14|0.74532
21:38:16|0.74532
21:38:17|0.74532
21:38:17|0.74532
21:38:19|0.74532
21:38:20|0.74532
21:38:21|0.74532
21:38:21|0.74532
21:38:23|0.74547
21:38:24|0.74547
21:38:24|0.74547
21:38:26|0.74547
21:38:27|0.74547
21:38:27|0.74547
21:38:29|0.74533
21:38:31|0.74533
21:38:32|0.74533
21:38:33|0.74533
21:38:34|0.74533
21:38:35|0.74533
21:38:37|0.74533
21:38:38|0.74533
21:38:38|0.74533
21:38:40|0.74533
21:38:40|0.74533
21:38:42|0.7454
21:38:43|0.7454
21:38:44|0.7454
21:38:44|0.7454
21:38:46|0.7454
21:38:46|0.7454
21:38:48|0.7454
21:38:48|0.7454
21:38:49|0.7454
21:38:50|0.7454
21:38:52|0.7454
21:38:53|0.7454
21:38:54|0.7454
21:38:55|0.7454
21:38:56|0.7454
21:38:57|0.74538
21:38:58|0.74538
21:38:59|0.74538
21:39:00|0.74538
21:39:01|0.74538
21:39:02|0.74538
21:39:03|0.74538
21:39:04|0.74539
21:39:05|0.74539
21:39:06|0.74539
21:39:07|0.74566
21:39:08|0.74546
21:39:10|0.74546
21:39:10|0.74546
21:39:11|0.74541
21:39:12|0.74541
21:39:13|0.74538
21:39:14|0.74543
21:39:16|0.74533
21:39:17|0.74533
21:39:17|0.74533
21:39:19|0.74533
21:39:20|0.74541
21:39:21|0.74375
21:39:21|0.74352
21:39:23|0.74352
21:39:24|0.74352
21:39:24|0.74366
21:39:26|0.7434
21:39:27|0.7434
21:39:28|0.74379
21:39:29|0.7438
21:39:29|0.74366
21:39:32|0.74366
21:39:32|0.74408
21:39:33|0.74376
21:39:34|0.74388
21:39:36|0.74388
21:39:36|0.74388
21:39:37|0.74388
21:39:39|0.74388
21:39:39|0.74414
21:39:40|0.74414
21:39:41|0.74414
21:39:43|0.74414
21:39:44|0.74392
21:39:44|0.74392
21:39:46|0.74392
21:39:47|0.74392
21:39:48|0.74392
21:39:49|0.74391
21:39:50|0.74391
21:39:51|0.74408
21:39:52|0.74408
21:39:53|0.74443
21:39:54|0.74443
21:39:55|0.74427
21:39:56|0.74427
21:39:57|0.74427
21:39:58|0.74434
21:39:59|0.74434
21:40:00|0.74434
21:40:01|0.74434
21:40:02|0.74434
21:40:03|0.74434
21:40:04|0.74434
21:40:05|0.74434
21:40:06|0.7445
21:40:07|0.74463
21:40:08|0.74464
21:40:09|0.74464
21:40:10|0.74464
21:40:11|0.74464
21:40:12|0.74464
21:40:13|0.74464
21:40:14|0.7445
21:40:15|0.74444
21:40:16|0.74444
21:40:17|0.74444
21:40:18|0.74444
21:40:19|0.74444
21:40:21|0.74444
21:40:21|0.74444
21:40:22|0.74444
21:40:23|0.74429
21:40:24|0.74429
21:40:25|0.74429
21:40:27|0.74429
21:40:27|0.74429
21:40:28|0.74408
21:40:29|0.74408
21:40:30|0.74408
21:40:32|0.74408
21:40:34|0.74409
21:40:35|0.74409
21:40:36|0.74448
21:40:37|0.74448
21:40:38|0.74448
21:40:39|0.74448
21:40:40|0.74448
21:40:41|0.74448
21:40:42|0.74428
21:40:43|0.74415
21:40:44|0.74402
21:40:45|0.74402
21:40:46|0.74402
21:40:47|0.74402
21:40:48|0.74428
21:40:49|0.74415
21:40:50|0.74415
21:40:51|0.74449
21:40:52|0.74449
21:40:53|0.74449
21:40:54|0.74449
21:40:55|0.74449
21:40:56|0.74449
21:40:57|0.74449
21:40:58|0.74449
21:40:59|0.74449
21:41:00|0.74449
21:41:01|0.74449
21:41:02|0.74449
21:41:03|0.74449
21:41:04|0.74449
21:41:05|0.74426
21:41:06|0.74426
21:41:07|0.74408
21:41:08|0.74408
21:41:09|0.74422
21:41:10|0.74422
21:41:11|0.74422
21:41:12|0.74422
21:41:13|0.74422
21:41:14|0.74422
21:41:15|0.74415
21:41:16|0.74426
21:41:17|0.74426
21:41:18|0.74426
21:41:19|0.74426
21:41:20|0.74426
21:41:21|0.74426
21:41:23|0.74426
21:41:24|0.74426
21:41:25|0.74426
21:41:25|0.74426
21:41:27|0.74426
21:41:28|0.74426
21:41:28|0.74412
21:41:29|0.74412
21:41:31|0.74412
21:41:32|0.74412
21:41:33|0.74412
21:41:34|0.74408
21:41:35|0.74408
21:41:36|0.74408
21:41:37|0.74408
21:41:39|0.74408
21:41:40|0.74403
21:41:41|0.74407
21:41:42|0.74407
21:41:43|0.74407
21:41:44|0.74407
21:41:45|0.74407
21:41:46|0.74407
21:41:47|0.74407
21:41:48|0.74395
21:41:49|0.74395
21:41:50|0.74395
21:41:51|0.74381
21:41:52|0.74381
21:41:53|0.74381
21:41:54|0.74381
21:41:55|0.74381
21:41:56|0.74381
21:41:57|0.74381
21:41:58|0.74367
21:41:59|0.74367
21:42:00|0.74367
21:42:01|0.74367
21:42:02|0.74367
21:42:03|0.74367
21:42:04|0.74386
21:42:05|0.74386
21:42:06|0.74386
21:42:07|0.74386
21:42:08|0.74386
21:42:09|0.74386
21:42:10|0.74386
21:42:11|0.74386
21:42:12|0.74386
21:42:13|0.74386
21:42:14|0.74386
21:42:15|0.74402
21:42:16|0.74402
21:42:17|0.74402
21:42:18|0.74402
21:42:19|0.74402
21:42:20|0.74402
21:42:21|0.74402
21:42:22|0.74402
21:42:23|0.74408
21:42:24|0.74408
21:42:26|0.74408
21:42:27|0.74477
21:42:27|0.74449
21:42:28|0.74433
21:42:29|0.74433
21:42:31|0.74433
21:42:31|0.74422
21:42:32|0.74422
21:42:34|0.74388
21:42:35|0.74388
21:42:37|0.74407
21:42:37|0.74407
21:42:39|0.74407
21:42:40|0.74407
21:42:40|0.74342
21:42:41|0.7439
21:42:42|0.74365
21:42:43|0.74365
21:42:44|0.74365
21:42:45|0.74365
21:42:47|0.74365
21:42:47|0.74365
21:42:49|0.74365
21:42:49|0.74365
21:42:50|0.74365
21:42:52|0.74365
21:42:53|0.74365
21:42:53|0.74352
21:42:55|0.74296
21:42:55|0.74296
21:42:56|0.74296
21:42:57|0.74296
21:42:59|0.74296
21:42:59|0.74296
21:43:01|0.74296
21:43:01|0.74296
21:43:02|0.74323
21:43:04|0.74323
21:43:04|0.74323
21:43:06|0.74323
21:43:07|0.74323
21:43:08|0.74323
21:43:09|0.74323
21:43:09|0.74323
21:43:11|0.74323
21:43:12|0.74352
21:43:12|0.74352
21:43:13|0.74352
21:43:14|0.74352
21:43:15|0.74401
21:43:17|0.74401
21:43:17|0.74401
21:43:18|0.74401
21:43:20|0.74401
21:43:21|0.74401
21:43:22|0.74401
21:43:22|0.74401
21:43:24|0.74401
21:43:25|0.74401
21:43:26|0.74401
21:43:27|0.74401
21:43:28|0.74401
21:43:28|0.74398
21:43:29|0.74398
21:43:31|0.74398
21:43:31|0.74398
21:43:32|0.74398
21:43:34|0.74398
21:43:36|0.74407
21:43:37|0.74407
21:43:38|0.74398
21:43:39|0.74398
21:43:40|0.74398
21:43:41|0.74407
21:43:42|0.74407
21:43:43|0.74407
21:43:44|0.74407
21:43:45|0.74412
21:43:46|0.74412
21:43:47|0.74412
21:43:48|0.74412
21:43:49|0.74401
21:43:50|0.74401
21:43:52|0.74401
21:43:53|0.74401
21:43:53|0.74401
21:43:54|0.74401
21:43:56|0.74401
21:43:57|0.74415
21:43:57|0.74402
21:43:59|0.74402
21:44:00|0.74402
21:44:00|0.74402
21:44:02|0.74402
21:44:03|0.74402
21:44:04|0.74406
21:44:05|0.74406
21:44:06|0.74405
21:44:07|0.74398
21:44:08|0.74381
21:44:09|0.74377
21:44:09|0.74377
21:44:11|0.74377
21:44:12|0.74377
21:44:13|0.74377
21:44:14|0.74376
21:44:15|0.74374
21:44:16|0.74374
21:44:17|0.74374
21:44:18|0.74377
21:44:19|0.74377
21:44:20|0.74377
21:44:21|0.74377
21:44:22|0.74376
21:44:23|0.74376
21:44:24|0.74376
21:44:25|0.74376
21:44:26|0.74376
21:44:27|0.74376
21:44:28|0.74376
21:44:29|0.7431
21:44:30|0.7431
21:44:31|0.7431
21:44:32|0.7431
21:44:33|0.7431
21:44:34|0.7431
21:44:35|0.74377
21:44:36|0.74377
21:44:37|0.74377
21:44:38|0.74377
21:44:39|0.74351
21:44:40|0.74351
21:44:41|0.74351
21:44:42|0.74351
21:44:43|0.74351
21:44:45|0.74351
21:44:46|0.74351
21:44:47|0.74366
21:44:47|0.74366
21:44:48|0.74366
21:44:50|0.74366
21:44:51|0.74366
21:44:52|0.74376
21:44:52|0.74376
21:44:54|0.74376
21:44:54|0.74376
21:44:56|0.74376
21:44:56|0.74376
21:44:58|0.74376
21:44:59|0.74385
21:44:59|0.74385
21:45:00|0.74385
21:45:02|0.74393
21:45:03|0.74393
21:45:04|0.74393
21:45:05|0.74404
21:45:05|0.74404
21:45:07|0.74404
21:45:07|0.74404
21:45:09|0.74395
21:45:10|0.74394
21:45:11|0.74394
21:45:12|0.74394
21:45:14|0.74394
21:45:14|0.74394
21:45:15|0.74394
21:45:16|0.74394
21:45:18|0.74394
21:45:19|0.74394
21:45:20|0.74394
21:45:21|0.74361
21:45:22|0.7436
21:45:23|0.7436
21:45:24|0.74328
21:45:25|0.74328
21:45:26|0.74328
21:45:27|0.74328
21:45:28|0.74328
21:45:29|0.74378
21:45:30|0.74378
21:45:31|0.74378
21:45:32|0.74378
21:45:33|0.74378
21:45:34|0.74378
21:45:35|0.74378
21:45:36|0.74401
21:45:37|0.74392
21:45:38|0.74392
21:45:39|0.74392
21:45:41|0.74365
21:45:41|0.74365
21:45:43|0.74365
21:45:44|0.74389
21:45:44|0.74389
21:45:46|0.74389
21:45:47|0.74389
21:45:48|0.74389
21:45:49|0.74389
21:45:50|0.74389
21:45:50|0.74389
21:45:51|0.74389
21:45:53|0.74379
21:45:54|0.74379
21:45:55|0.74379
21:45:56|0.74379
21:45:57|0.74379
21:45:58|0.74379
21:45:59|0.74379
21:46:00|0.74379
21:46:01|0.74379
21:46:02|0.74384
21:46:03|0.74384
21:46:04|0.7438
21:46:05|0.7438
21:46:06|0.7438
21:46:07|0.7438
21:46:08|0.7438
21:46:09|0.7438
21:46:10|0.7438
21:46:11|0.7438
21:46:12|0.7438
21:46:13|0.7438
21:46:14|0.7438
21:46:15|0.74393
21:46:16|0.74393
21:46:17|0.74393
21:46:18|0.74393
21:46:19|0.74393
21:46:20|0.74393
21:46:21|0.74393
21:46:22|0.74393
21:46:23|0.74407
21:46:24|0.74407
21:46:25|0.74407
21:46:26|0.74407
21:46:27|0.74407
21:46:28|0.74407
21:46:29|0.74513
21:46:30|0.74513
21:46:31|0.74513
21:46:32|0.74513
21:46:34|0.74513
21:46:34|0.74513
21:46:36|0.74526
21:46:36|0.74534
21:46:38|0.7454
21:46:39|0.7454
21:46:40|0.7454
21:46:40|0.74539
21:46:42|0.74554
21:46:43|0.74554
21:46:44|0.74554
21:46:45|0.74554
21:46:46|0.74554
21:46:47|0.74554
21:46:48|0.74562
21:46:49|0.74562
21:46:50|0.74562
21:46:51|0.74562
21:46:52|0.74562
21:46:53|0.74562
21:46:54|0.74549
21:46:55|0.74521
21:46:56|0.74521
21:46:57|0.74521
21:46:58|0.74521
21:46:59|0.74521
21:47:00|0.74521
21:47:01|0.74521
21:47:02|0.74521
21:47:03|0.74521
21:47:04|0.74541
21:47:05|0.74541
21:47:06|0.74541
21:47:07|0.74541
21:47:09|0.74521
21:47:09|0.74522
21:47:11|0.74522
21:47:11|0.74522
21:47:12|0.74522
21:47:13|0.7459
21:47:14|0.7459
21:47:16|0.7459
21:47:17|0.7459
21:47:18|0.7459
21:47:19|0.7459
21:47:20|0.7459
21:47:21|0.7459
21:47:22|0.7459
21:47:23|0.7459
21:47:24|0.7459
21:47:25|0.7459
21:47:27|0.7459
21:47:27|0.7459
21:47:28|0.74556
21:47:29|0.74556
21:47:30|0.74569
21:47:31|0.74569
21:47:32|0.74569
21:47:33|0.74569
21:47:34|0.74569
21:47:35|0.74569
21:47:36|0.74572
21:47:37|0.74529
21:47:39|0.74529
21:47:39|0.74529
21:47:40|0.74529
21:47:43|0.74529
21:47:44|0.74529
21:47:45|0.74529
21:47:46|0.74529
21:47:46|0.74529
21:47:47|0.74529
21:47:49|0.74529
21:47:50|0.74529
21:47:50|0.74569
21:47:51|0.74569
21:47:52|0.74523
21:47:54|0.74523
21:47:54|0.74523
21:47:55|0.74523
21:47:56|0.74523
21:47:57|0.74523
21:47:59|0.74523
21:48:00|0.74523
21:48:01|0.74523
21:48:02|0.74377
21:48:03|0.74427
21:48:04|0.74427
21:48:04|0.74427
21:48:06|0.74427
21:48:06|0.74427
21:48:07|0.74427
21:48:09|0.74427
21:48:10|0.74427
21:48:11|0.74427
21:48:12|0.74427
21:48:12|0.74427
21:48:14|0.74427
21:48:15|0.74427
21:48:16|0.74421
21:48:17|0.74428
21:48:18|0.74428
21:48:18|0.74358
21:48:19|0.74356
21:48:21|0.74356
21:48:22|0.74356
21:48:22|0.74356
21:48:23|0.7437
21:48:25|0.74384
21:48:25|0.74384
21:48:26|0.74384
21:48:27|0.74384
21:48:29|0.74391
21:48:30|0.74391
21:48:30|0.74391
21:48:31|0.74392
21:48:32|0.7443
21:48:34|0.7443
21:48:35|0.7443
21:48:35|0.7443
21:48:37|0.7443
21:48:39|0.7443
21:48:40|0.7443
21:48:42|0.7443
21:48:43|0.7443
21:48:44|0.7443
21:48:45|0.7443
21:48:46|0.74255
21:48:47|0.74255
21:48:48|0.74273
21:48:49|0.74252
21:48:50|0.74252
21:48:51|0.74252
21:48:52|0.74252
21:48:53|0.74252
21:48:54|0.7427
21:48:55|0.74273
21:48:56|0.74284
21:48:57|0.74284
21:48:58|0.74284
21:48:59|0.74284
21:49:00|0.74284
21:49:01|0.74272
21:49:02|0.74272
21:49:03|0.74272
21:49:04|0.74272
21:49:05|0.74272
21:49:06|0.74272
21:49:07|0.74272
21:49:08|0.74272
21:49:09|0.74272
21:49:10|0.74272
21:49:11|0.74273
21:49:12|0.74273
21:49:13|0.74273
21:49:14|0.74273
21:49:15|0.74273
21:49:16|0.74273
21:49:18|0.74273
21:49:19|0.74273
21:49:20|0.74273
21:49:20|0.74251
21:49:22|0.74251
21:49:23|0.74251
21:49:23|0.74252
21:49:25|0.74252
21:49:25|0.74252
21:49:27|0.74252
21:49:27|0.74252
21:49:28|0.74251
21:49:29|0.74276
21:49:31|0.74251
21:49:32|0.74251
21:49:33|0.74251
21:49:33|0.74251
21:49:35|0.74251
21:49:36|0.74251
21:49:37|0.74251
21:49:38|0.74251
21:49:38|0.74255
21:49:39|0.74255
21:49:42|0.74251
21:49:43|0.7423
21:49:44|0.7423
21:49:44|0.7417
21:49:46|0.74141
21:49:46|0.74193
21:49:48|0.74193
21:49:48|0.74193
21:49:50|0.74193
21:49:51|0.74193
21:49:52|0.74193
21:49:53|0.74193
21:49:53|0.74193
21:49:55|0.74193
21:49:55|0.74225
21:49:57|0.74251
21:49:57|0.74251
21:49:58|0.74251
21:50:00|0.74251
21:50:00|0.74251
21:50:02|0.74263
21:50:03|0.74287
21:50:04|0.74287
21:50:04|0.74221
21:50:05|0.74221
21:50:07|0.74221
21:50:08|0.74221
21:50:10|0.74278
21:50:11|0.74278
21:50:11|0.7426
21:50:12|0.74263
21:50:13|0.74263
21:50:15|0.74263
21:50:15|0.74263
21:50:16|0.74263
21:50:17|0.74263
21:50:18|0.74219
21:50:20|0.74219
21:50:20|0.74159
21:50:21|0.74159
21:50:22|0.74114
21:50:24|0.74058
21:50:24|0.74058
21:50:25|0.74031
21:50:27|0.74049
21:50:28|0.74076
21:50:29|0.74076
21:50:30|0.74077
21:50:31|0.74077
21:50:32|0.74077
21:50:33|0.7409
21:50:34|0.74096
21:50:35|0.74104
21:50:36|0.74104
21:50:37|0.74104
21:50:38|0.7414
21:50:39|0.74154
21:50:40|0.74155
21:50:41|0.74155
21:50:42|0.74147
21:50:43|0.74147
21:50:44|0.7416
21:50:45|0.74176
21:50:46|0.74176
21:50:48|0.74176
21:50:48|0.74182
21:50:49|0.74182
21:50:51|0.74182
21:50:52|0.74182
21:50:52|0.74182
21:50:54|0.74182
21:50:55|0.74182
21:50:56|0.74176
21:50:57|0.74176
21:50:58|0.74179
21:50:58|0.74175
21:50:59|0.74155
21:51:01|0.74155
21:51:02|0.74155
21:51:02|0.74181
21:51:04|0.74181
21:51:05|0.74185
21:51:06|0.74186
21:51:07|0.74186
21:51:07|0.74186
21:51:09|0.74174
21:51:10|0.74174
21:51:11|0.74174
21:51:12|0.74174
21:51:13|0.74174
21:51:14|0.74151
21:51:14|0.74151
21:51:15|0.74181
21:51:17|0.74181
21:51:18|0.74181
21:51:18|0.74181
21:51:19|0.74181
21:51:21|0.74181
21:51:21|0.74168
21:51:23|0.74168
21:51:24|0.74168
21:51:25|0.74168
21:51:26|0.74168
21:51:27|0.74168
21:51:28|0.74143
21:51:29|0.74179
21:51:30|0.74114
21:51:31|0.7406
21:51:32|0.74116
21:51:33|0.74116
21:51:34|0.74124
21:51:35|0.74139
21:51:36|0.74139
21:51:37|0.74139
21:51:38|0.74168
21:51:39|0.74168
21:51:40|0.74182
21:51:41|0.74182
21:51:42|0.74182
21:51:44|0.74196
21:51:45|0.74196
21:51:46|0.74196
21:51:47|0.74196
21:51:48|0.74196
21:51:49|0.74196
21:51:50|0.74196
21:51:51|0.74253
21:51:53|0.74253
21:51:54|0.74253
21:51:54|0.74258
21:51:56|0.74258
21:51:56|0.74258
21:51:57|0.74258
21:51:59|0.74258
21:51:59|0.74258
21:52:00|0.74258
21:52:02|0.74258
21:52:02|0.74235
21:52:03|0.74235
21:52:05|0.74235
21:52:05|0.74235
21:52:06|0.74235
21:52:08|0.74235
21:52:08|0.74246
21:52:10|0.74246
21:52:10|0.74226
21:52:11|0.7425
21:52:13|0.7425
21:52:14|0.7425
21:52:14|0.7425
21:52:16|0.74226
21:52:16|0.74252
21:52:17|0.74252
21:52:19|0.74252
21:52:20|0.74252
21:52:21|0.74252
21:52:22|0.74252
21:52:23|0.74252
21:52:24|0.74252
21:52:25|0.74252
21:52:26|0.74252
21:52:27|0.74252
21:52:28|0.74252
21:52:29|0.74258
21:52:30|0.74258
21:52:31|0.74258
21:52:32|0.74258
21:52:33|0.74258
21:52:34|0.74258
21:52:35|0.74263
21:52:36|0.74263
21:52:37|0.74264
21:52:38|0.74272
21:52:39|0.74272
21:52:40|0.74272
21:52:41|0.74272
21:52:42|0.74272
21:52:43|0.74272
21:52:45|0.74272
21:52:46|0.74272
21:52:47|0.74272
21:52:48|0.74272
21:52:49|0.74272
21:52:50|0.74272
21:52:51|0.74272
21:52:52|0.74304
21:52:53|0.74322
21:52:54|0.74322
21:52:55|0.74322
21:52:56|0.74322
21:52:57|0.74322
21:52:58|0.74322
21:52:59|0.74322
21:53:00|0.74322
21:53:01|0.74322
21:53:02|0.74328
21:53:03|0.74329
21:53:04|0.74329
21:53:06|0.74329
21:53:07|0.74328
21:53:08|0.74328
21:53:09|0.74328
21:53:10|0.74328
21:53:11|0.74328
21:53:12|0.74328
21:53:12|0.74328
21:53:14|0.74328
21:53:15|0.74328
21:53:16|0.74328
21:53:17|0.74328
21:53:18|0.74328
21:53:19|0.74328
21:53:20|0.74328
21:53:21|0.74328
21:53:22|0.74298
21:53:23|0.74298
21:53:24|0.74298
21:53:25|0.74298
21:53:26|0.74298
21:53:28|0.74298
21:53:28|0.74284
21:53:29|0.74284
21:53:31|0.74284
21:53:31|0.74284
21:53:32|0.74284
21:53:34|0.74284
21:53:34|0.74284
21:53:35|0.74298
21:53:36|0.74294
21:53:37|0.74294
21:53:39|0.74294
21:53:39|0.74294
21:53:40|0.74294
21:53:41|0.74294
21:53:42|0.74294
21:53:44|0.74287
21:53:45|0.74286
21:53:47|0.74286
21:53:47|0.74258
21:53:49|0.74287
21:53:50|0.74294
21:53:51|0.74294
21:53:52|0.74347
21:53:53|0.74347
21:53:54|0.74347
21:53:55|0.74347
21:53:57|0.74347
21:53:57|0.74347
21:53:58|0.74347
21:54:00|0.74347
21:54:00|0.74347
21:54:02|0.74329
21:54:03|0.74329
21:54:03|0.74329
21:54:05|0.74329
21:54:05|0.74329
21:54:07|0.74329
21:54:07|0.74329
21:54:08|0.74329
21:54:09|0.74329
21:54:11|0.74329
21:54:12|0.74329
21:54:12|0.74329
21:54:13|0.74329
21:54:14|0.74329
21:54:15|0.74329
21:54:16|0.74329
21:54:17|0.74329
21:54:18|0.74342
21:54:19|0.74342
21:54:21|0.74342
21:54:21|0.74342
21:54:22|0.743
21:54:24|0.743
21:54:24|0.74259
21:54:26|0.74233
21:54:27|0.74233
21:54:27|0.74233
21:54:28|0.74226
21:54:30|0.74226
21:54:31|0.74226
21:54:31|0.74226
21:54:33|0.74226
21:54:34|0.74227
21:54:34|0.74227
21:54:36|0.74227
21:54:36|0.74245
21:54:38|0.74245
21:54:39|0.74245
21:54:40|0.74245
21:54:41|0.74245
21:54:42|0.74245
21:54:43|0.74245
21:54:44|0.7427
21:54:45|0.74247
21:54:47|0.74241
21:54:47|0.74231
21:54:49|0.74235
21:54:50|0.74235
21:54:51|0.74241
21:54:52|0.74241
21:54:52|0.74241
21:54:53|0.74241
21:54:54|0.74241
21:54:56|0.74241
21:54:57|0.74241
21:54:58|0.74241
21:54:58|0.74241
21:55:00|0.74241
21:55:00|0.74251
21:55:02|0.74251
21:55:03|0.74245
21:55:04|0.74245
21:55:05|0.74307
21:55:06|0.74307
21:55:08|0.74307
21:55:08|0.74307
21:55:09|0.74307
21:55:10|0.7423
21:55:12|0.7423
21:55:12|0.74231
21:55:13|0.74231
21:55:15|0.74231
21:55:15|0.74231
21:55:16|0.74231
21:55:18|0.74231
21:55:19|0.74231
21:55:19|0.74231
21:55:21|0.74231
21:55:22|0.74231
21:55:22|0.74231
21:55:23|0.74231
21:55:24|0.74231
21:55:26|0.74231
21:55:27|0.74231
21:55:27|0.74231
21:55:28|0.74239
21:55:29|0.74239
21:55:31|0.74239
21:55:32|0.74239
21:55:32|0.74239
21:55:33|0.74239
21:55:35|0.74239
21:55:36|0.74239
21:55:36|0.74239
21:55:37|0.74239
21:55:39|0.74239
21:55:40|0.74239
21:55:41|0.74249
21:55:42|0.74249
21:55:42|0.74249
21:55:44|0.74249
21:55:45|0.74259
21:55:46|0.74259
21:55:48|0.74259
21:55:48|0.74259
21:55:50|0.74259
21:55:51|0.74259
21:55:52|0.74301
21:55:53|0.74301
21:55:54|0.74301
21:55:55|0.74314
21:55:56|0.74314
21:55:57|0.74314
21:55:58|0.74314
21:55:59|0.74314
21:56:00|0.74314
21:56:01|0.74314
21:56:02|0.74336
21:56:03|0.74336
21:56:04|0.74336
21:56:05|0.7431
21:56:06|0.7431
21:56:07|0.7431
21:56:08|0.7431
21:56:09|0.7431
21:56:10|0.7431
21:56:11|0.7431
21:56:12|0.7431
21:56:13|0.7431
21:56:14|0.7431
21:56:16|0.7431
21:56:16|0.7431
21:56:17|0.7431
21:56:18|0.7431
21:56:19|0.7431
21:56:20|0.7431
21:56:21|0.7431
21:56:22|0.7431
21:56:23|0.74305
21:56:24|0.74378
21:56:25|0.74378
21:56:26|0.74378
21:56:28|0.74378
21:56:29|0.74338
21:56:29|0.74338
21:56:30|0.74338
21:56:31|0.74338
21:56:32|0.74385
21:56:34|0.74385
21:56:34|0.74385
21:56:35|0.74385
21:56:36|0.74385
21:56:37|0.74385
21:56:38|0.74385
21:56:39|0.74385
21:56:40|0.74385
21:56:42|0.74385
21:56:43|0.74385
21:56:43|0.74385
21:56:44|0.74345
21:56:45|0.74345
21:56:47|0.74345
21:56:47|0.74345
21:56:49|0.74345
21:56:50|0.74345
21:56:51|0.74345
21:56:52|0.74345
21:56:53|0.74345
21:56:54|0.74355
21:56:55|0.74355
21:56:56|0.74394
21:56:57|0.74394
21:56:58|0.74394
21:56:59|0.74394
21:57:00|0.74394
21:57:01|0.74394
21:57:02|0.74394
21:57:03|0.74394
21:57:04|0.74394
21:57:06|0.74394
21:57:06|0.74394
21:57:08|0.74394
21:57:09|0.74394
21:57:09|0.74394
21:57:10|0.74395
21:57:12|0.74395
21:57:12|0.74395
21:57:13|0.74395
21:57:14|0.74395
21:57:15|0.74395
21:57:16|0.74395
21:57:17|0.74395
21:57:18|0.74395
21:57:19|0.74493
21:57:21|0.74493
21:57:21|0.74493
21:57:22|0.74461
21:57:23|0.74461
21:57:24|0.74467
21:57:25|0.74437
21:57:26|0.74437
21:57:27|0.74437
21:57:28|0.74445
21:57:29|0.74445
21:57:30|0.74445
21:57:32|0.74445
21:57:32|0.74445
21:57:34|0.74462
21:57:34|0.74462
21:57:35|0.74451
21:57:37|0.74451
21:57:38|0.74451
21:57:38|0.74451
21:57:39|0.74451
21:57:40|0.74451
21:57:41|0.74451
21:57:42|0.74451
21:57:44|0.74451
21:57:44|0.74451
21:57:45|0.74451
21:57:46|0.74451
21:57:48|0.74451
21:57:49|0.74423
21:57:50|0.74423
21:57:51|0.74423
21:57:52|0.74423
21:57:54|0.74423
21:57:55|0.74423
21:57:55|0.74423
21:57:57|0.74423
21:57:58|0.74423
21:57:59|0.74423
21:58:00|0.74423
21:58:01|0.74397
21:58:02|0.74397
21:58:03|0.74406
21:58:04|0.74406
21:58:05|0.74406
21:58:06|0.74413
21:58:07|0.74413
21:58:08|0.74413
21:58:09|0.74413
21:58:11|0.74413
21:58:12|0.74413
21:58:12|0.74413
21:58:14|0.7442
21:58:15|0.7442
21:58:16|0.7442
21:58:16|0.7442
21:58:18|0.7442
21:58:19|0.7442
21:58:20|0.7442
21:58:20|0.7442
21:58:22|0.7442
21:58:23|0.7442
21:58:24|0.7442
21:58:25|0.7442
21:58:26|0.7442
21:58:27|0.7442
21:58:28|0.7442
21:58:29|0.74401
21:58:30|0.74401
21:58:31|0.74401
21:58:32|0.74401
21:58:33|0.74401
21:58:34|0.74401
21:58:35|0.74401
21:58:36|0.74401
21:58:37|0.74401
21:58:38|0.74401
21:58:39|0.74401
21:58:40|0.74401
21:58:41|0.74401
21:58:42|0.74407
21:58:43|0.74407
21:58:44|0.74407
21:58:45|0.74407
21:58:46|0.74407
21:58:47|0.74407
21:58:48|0.74407
21:58:49|0.74407
21:58:51|0.7442
21:58:51|0.7442
21:58:53|0.7442
21:58:53|0.7442
21:58:54|0.7442
21:58:56|0.7442
21:58:57|0.7442
21:58:58|0.7442
21:58:59|0.7442
21:59:00|0.7442
21:59:01|0.7442
21:59:02|0.7442
21:59:03|0.7442
21:59:05|0.7442
21:59:05|0.7442
21:59:07|0.7442
21:59:08|0.7442
21:59:08|0.7442
21:59:10|0.7442
21:59:11|0.7442
21:59:11|0.7442
21:59:13|0.7442
21:59:13|0.7442
21:59:15|0.7442
21:59:15|0.74419
21:59:17|0.74419
21:59:18|0.74419
21:59:18|0.74419
21:59:20|0.74419
21:59:20|0.74419
21:59:22|0.74419
21:59:23|0.74397
21:59:24|0.74397
21:59:25|0.74397
21:59:26|0.74397
21:59:28|0.74397
21:59:28|0.74406
21:59:29|0.74406
21:59:30|0.74395
21:59:32|0.74467
21:59:32|0.74467
21:59:33|0.74467
21:59:35|0.74467
21:59:35|0.74467
21:59:36|0.74467
21:59:37|0.74467
21:59:38|0.74467
21:59:40|0.74467
21:59:40|0.74467
21:59:41|0.74462
21:59:43|0.74462
21:59:43|0.74462
21:59:44|0.74462
21:59:45|0.74462
21:59:46|0.74462
21:59:47|0.74437
21:59:48|0.74437
21:59:49|0.74437
21:59:51|0.74437
21:59:52|0.74437
21:59:53|0.74438
21:59:54|0.74401
21:59:55|0.74401
21:59:56|0.74401
21:59:57|0.74401
21:59:58|0.74401
21:59:59|0.74387
22:00:00|0.74387
22:00:01|0.74387
22:00:02|0.74387
22:00:03|0.74387
22:00:04|0.74341
22:00:05|0.74341
22:00:06|0.74341
22:00:07|0.74341
22:00:08|0.74341
22:00:09|0.74399
22:00:10|0.74387
22:00:12|0.74387
22:00:12|0.74387
22:00:14|0.74387
22:00:14|0.74387
22:00:15|0.74387
22:00:17|0.74387
22:00:17|0.74387
22:00:18|0.74387
22:00:19|0.74381
22:00:20|0.74381
22:00:22|0.74381
22:00:22|0.74377
22:00:24|0.74377
22:00:24|0.74377
22:00:25|0.74377
22:00:26|0.74377
22:00:27|0.74377
22:00:28|0.74359
22:00:29|0.74378
22:00:30|0.7438
22:00:31|0.7438
22:00:32|0.7438
22:00:34|0.7438
22:00:34|0.7438
22:00:36|0.74341
22:00:36|0.74341
22:00:37|0.74341
22:00:38|0.74341
22:00:39|0.74341
22:00:40|0.74341
22:00:41|0.74341
22:00:42|0.74341
22:00:43|0.74341
22:00:45|0.74292
22:00:45|0.74292
22:00:46|0.74292
22:00:47|0.74292
22:00:48|0.74289
22:00:50|0.74289
22:00:50|0.74289
22:00:52|0.7429
22:00:53|0.7429
22:00:54|0.7429
22:00:55|0.7429
22:00:56|0.7429
22:00:57|0.743
22:00:58|0.743
22:00:59|0.743
22:01:00|0.743
22:01:01|0.743
22:01:02|0.74268
22:01:03|0.74268
22:01:05|0.74268
22:01:06|0.74268
22:01:06|0.74268
22:01:07|0.74268
22:01:09|0.74268
22:01:10|0.74268
22:01:10|0.74268
22:01:12|0.74268
22:01:13|0.74268
22:01:14|0.74268
22:01:14|0.74268
22:01:16|0.74268
22:01:17|0.74268
22:01:18|0.74268
22:01:18|0.74268
22:01:20|0.74268
22:01:21|0.74268
22:01:22|0.74268
22:01:22|0.74222
22:01:23|0.74251
22:01:24|0.74251
22:01:25|0.74251
22:01:27|0.74251
22:01:27|0.74251
22:01:28|0.74237
22:01:30|0.74223
22:01:31|0.74223
22:01:32|0.74223
22:01:32|0.74223
22:01:33|0.74223
22:01:35|0.74223
22:01:36|0.74223
22:01:37|0.74299
22:01:38|0.74299
22:01:38|0.74299
22:01:40|0.74299
22:01:41|0.74299
22:01:42|0.74259
22:01:42|0.74259
22:01:43|0.74259
22:01:45|0.74259
22:01:46|0.74259
22:01:47|0.74224
22:01:47|0.74224
22:01:48|0.74224
22:01:50|0.74224
22:01:51|0.74224
22:01:52|0.74224
22:01:53|0.74224
22:01:53|0.74224
22:01:55|0.74248
22:01:57|0.74248
22:01:58|0.74248
22:01:58|0.74248
22:01:59|0.74248
22:02:01|0.74248
22:02:02|0.74248
22:02:02|0.74248
22:02:03|0.74248
22:02:05|0.74248
22:02:06|0.74248
22:02:07|0.74364
22:02:08|0.74364
22:02:09|0.74281
22:02:11|0.74281
22:02:12|0.74281
22:02:12|0.74281
22:02:14|0.74281
22:02:14|0.74281
22:02:16|0.74281
22:02:16|0.74281
22:02:18|0.74281
22:02:19|0.74281
22:02:20|0.74281
22:02:20|0.74281
22:02:21|0.74281
22:02:23|0.74281
22:02:24|0.74281
22:02:24|0.74281
22:02:25|0.74281
22:02:26|0.74281
22:02:28|0.74281
22:02:28|0.74275
22:02:29|0.74275
22:02:31|0.74268
22:02:31|0.74268
22:02:32|0.74268
22:02:33|0.74268
22:02:35|0.74256
22:02:36|0.74256
22:02:37|0.74263
22:02:39|0.74263
22:02:39|0.74263
22:02:40|0.74263
22:02:41|0.74263
22:02:42|0.74263
22:02:43|0.74263
22:02:44|0.74263
22:02:46|0.74263
22:02:47|0.7425
22:02:48|0.7425
22:02:49|0.7425
22:02:50|0.74211
22:02:51|0.74223
22:02:51|0.74223
22:02:53|0.74223
22:02:53|0.74223
22:02:55|0.74203
22:02:57|0.74203
22:02:57|0.74203
22:02:59|0.74203
22:03:00|0.74203
22:03:01|0.74192
22:03:01|0.74192
22:03:02|0.74179
22:03:04|0.74179
22:03:05|0.74179
22:03:05|0.74179
22:03:07|0.74185
22:03:08|0.74185
22:03:09|0.74185
22:03:10|0.74185
22:03:11|0.74185
22:03:13|0.74223
22:03:13|0.74224
22:03:15|0.74224
22:03:16|0.74224
22:03:17|0.74245
22:03:18|0.74245
22:03:19|0.74245
22:03:20|0.74245
22:03:21|0.74245
22:03:22|0.74245
22:03:23|0.74261
22:03:24|0.74261
22:03:24|0.74261
22:03:25|0.74261
22:03:27|0.74261
22:03:28|0.74261
22:03:29|0.74279
22:03:30|0.74279
22:03:31|0.74246
22:03:32|0.74246
22:03:33|0.74246
22:03:34|0.74246
22:03:35|0.74246
22:03:36|0.74246
22:03:37|0.74246
22:03:38|0.74246
22:03:39|0.74246
22:03:40|0.74246
22:03:41|0.74246
22:03:42|0.74246
22:03:43|0.74246
22:03:44|0.74246
22:03:45|0.74246
22:03:46|0.74246
22:03:47|0.74246
22:03:48|0.74208
22:03:49|0.74208
22:03:50|0.74154
22:03:51|0.74154
22:03:52|0.74154
22:03:53|0.74154
22:03:54|0.74154
22:03:56|0.74154
22:03:56|0.7418
22:03:57|0.7418
22:03:59|0.7418
22:04:00|0.7418
22:04:01|0.74164
22:04:02|0.74164
22:04:03|0.74148
22:04:03|0.74144
22:04:05|0.74144
22:04:06|0.74144
22:04:07|0.74144
22:04:08|0.74144
22:04:09|0.74144
22:04:10|0.74144
22:04:11|0.74144
22:04:12|0.74144
22:04:13|0.74144
22:04:14|0.74144
22:04:15|0.74144
22:04:16|0.74174
22:04:17|0.74174
22:04:18|0.74174
22:04:19|0.74174
22:04:20|0.7416
22:04:21|0.74156
22:04:22|0.7416
22:04:23|0.7416
22:04:24|0.7416
22:04:25|0.7416
22:04:26|0.7416
22:04:27|0.7416
22:04:28|0.7416
22:04:29|0.74154
22:04:30|0.74154
22:04:31|0.74156
22:04:32|0.74129
22:04:33|0.7415
22:04:34|0.7415
22:04:35|0.74147
22:04:36|0.74147
22:04:37|0.74154
22:04:38|0.74154
22:04:40|0.74154
22:04:40|0.74154
22:04:41|0.74154
22:04:43|0.74147
22:04:43|0.74147
22:04:44|0.74147
22:04:45|0.74147
22:04:46|0.74147
22:04:47|0.74147
22:04:49|0.7415
22:04:50|0.7415
22:04:50|0.7415
22:04:52|0.7415
22:04:53|0.7415
22:04:53|0.7415
22:04:54|0.7415
22:04:55|0.74158
22:04:57|0.74158
22:04:59|0.74158
22:04:59|0.74158
22:05:01|0.74158
22:05:03|0.74161
22:05:03|0.74161
22:05:05|0.74161
22:05:05|0.74161
22:05:07|0.74161
22:05:07|0.74161
22:05:08|0.74161
22:05:09|0.74161
22:05:11|0.74162
22:05:12|0.74161
22:05:13|0.74152
22:05:13|0.7414
22:05:15|0.7414
22:05:16|0.74125
22:05:17|0.74125
22:05:18|0.74125
22:05:19|0.74125
22:05:20|0.74125
22:05:20|0.74154
22:05:21|0.74154
22:05:22|0.74154
22:05:24|0.74154
22:05:25|0.74154
22:05:25|0.74154
22:05:26|0.74154
22:05:28|0.74154
22:05:28|0.74159
22:05:30|0.74159
22:05:31|0.74159
22:05:32|0.74159
22:05:32|0.74159
22:05:34|0.74159
22:05:35|0.74159
22:05:35|0.74161
22:05:37|0.74161
22:05:37|0.74188
22:05:39|0.74188
22:05:40|0.74188
22:05:41|0.74188
22:05:42|0.74239
22:05:42|0.74239
22:05:44|0.74239
22:05:44|0.74239
22:05:46|0.74239
22:05:47|0.74239
22:05:48|0.74227
22:05:49|0.74191
22:05:50|0.74191
22:05:51|0.74191
22:05:51|0.74216
22:05:53|0.74216
22:05:53|0.74216
22:05:55|0.74216
22:05:55|0.74216
22:05:57|0.74216
22:05:58|0.74216
22:05:59|0.74216
22:06:00|0.74216
22:06:01|0.74152
22:06:02|0.74182
22:06:03|0.74182
22:06:04|0.74182
22:06:05|0.74182
22:06:06|0.74185
22:06:07|0.74185
22:06:08|0.74213
22:06:09|0.74213
22:06:10|0.74213
22:06:11|0.74206
22:06:12|0.74206
22:06:13|0.74206
22:06:14|0.74206
22:06:15|0.74223
22:06:16|0.74223
22:06:17|0.74223
22:06:18|0.74223
22:06:19|0.74223
22:06:20|0.74244
22:06:21|0.74244
22:06:22|0.74244
22:06:23|0.74244
22:06:24|0.74244
22:06:25|0.74244
22:06:26|0.74244
22:06:27|0.74244
22:06:28|0.74244
22:06:30|0.74255
22:06:30|0.74255
22:06:31|0.74255
22:06:32|0.74255
22:06:33|0.74255
22:06:35|0.74313
22:06:36|0.74313
22:06:36|0.74313
22:06:37|0.74313
22:06:38|0.74313
22:06:39|0.74314
22:06:40|0.74314
22:06:41|0.74297
22:06:42|0.74297
22:06:43|0.74297
22:06:44|0.74297
22:06:45|0.74297
22:06:46|0.74268
22:06:47|0.74268
22:06:48|0.74268
22:06:49|0.74268
22:06:50|0.74268
22:06:51|0.74268
22:06:53|0.74268
22:06:53|0.74268
22:06:54|0.74268
22:06:55|0.74268
22:06:56|0.74268
22:06:58|0.74268
22:07:00|0.74268
22:07:00|0.74311
22:07:02|0.74311
22:07:02|0.74311
22:07:04|0.74311
22:07:04|0.74311
22:07:05|0.74311
22:07:07|0.74311
22:07:07|0.74311
22:07:09|0.74273
22:07:10|0.74273
22:07:11|0.74273
22:07:12|0.74273
22:07:13|0.74273
22:07:14|0.74273
22:07:14|0.74255
22:07:15|0.74255
22:07:16|0.74255
22:07:19|0.74255
22:07:20|0.74255
22:07:20|0.74255
22:07:22|0.74265
22:07:22|0.74254
22:07:23|0.74233
22:07:24|0.74219
22:07:26|0.74219
22:07:27|0.74219
22:07:27|0.74219
22:07:29|0.74216
22:07:29|0.74216
22:07:30|0.74216
22:07:31|0.74216
22:07:33|0.74216
22:07:33|0.74216
22:07:34|0.74216
22:07:35|0.74216
22:07:36|0.74216
22:07:38|0.74216
22:07:38|0.74216
22:07:39|0.74216
22:07:41|0.74234
22:07:42|0.74234
22:07:42|0.74234
22:07:43|0.74234
22:07:45|0.74234
22:07:45|0.74234
22:07:46|0.74234
22:07:47|0.74234
22:07:48|0.74234
22:07:49|0.74234
22:07:50|0.74234
22:07:52|0.74229
22:07:53|0.74229
22:07:54|0.74234
22:07:55|0.74234
22:07:56|0.74234
22:07:57|0.74234
22:07:58|0.74234
22:08:00|0.74234
22:08:00|0.74235
22:08:02|0.74235
22:08:02|0.74234
22:08:04|0.74234
22:08:05|0.74234
22:08:06|0.74234
22:08:08|0.74234
22:08:08|0.74235
22:08:09|0.74235
22:08:10|0.74235
22:08:12|0.74235
22:08:12|0.74235
22:08:14|0.74235
22:08:15|0.74235
22:08:15|0.74235
22:08:16|0.74263
22:08:18|0.74263
22:08:18|0.74263
22:08:20|0.74263
22:08:21|0.74263
22:08:22|0.74263
22:08:23|0.74299
22:08:24|0.74299
22:08:25|0.74299
22:08:26|0.74285
22:08:27|0.74285
22:08:28|0.74285
22:08:29|0.74299
22:08:30|0.74299
22:08:31|0.74299
22:08:32|0.743
22:08:33|0.743
22:08:34|0.743
22:08:35|0.7437
22:08:36|0.7437
22:08:37|0.7437
22:08:38|0.7437
22:08:39|0.7437
22:08:40|0.7437
22:08:41|0.74346
22:08:42|0.74346
22:08:43|0.74346
22:08:44|0.74346
22:08:45|0.74346
22:08:46|0.74346
22:08:47|0.74346
22:08:48|0.74346
22:08:49|0.74346
22:08:50|0.74346
22:08:51|0.74346
22:08:52|0.74389
22:08:53|0.74389
22:08:54|0.74346
22:08:55|0.74346
22:08:56|0.74346
22:08:57|0.74346
22:08:58|0.74346
22:09:00|0.7435
22:09:01|0.7435
22:09:03|0.74418
22:09:03|0.74374
22:09:04|0.74374
22:09:05|0.74374
22:09:07|0.74388
22:09:07|0.74388
22:09:09|0.74388
22:09:09|0.74388
22:09:10|0.74388
22:09:12|0.74395
22:09:13|0.74472
22:09:13|0.74472
22:09:14|0.74341
22:09:16|0.74341
22:09:16|0.74341
22:09:17|0.74341
22:09:19|0.74341
22:09:19|0.74341
22:09:20|0.74394
22:09:21|0.74394
22:09:22|0.74394
22:09:23|0.74394
22:09:24|0.74394
22:09:25|0.74394
22:09:26|0.74394
22:09:28|0.74394
22:09:29|0.74367
22:09:30|0.74367
22:09:30|0.74367
22:09:31|0.74367
22:09:32|0.74367
22:09:33|0.74367
22:09:35|0.74359
22:09:36|0.74359
22:09:37|0.74359
22:09:37|0.74359
22:09:38|0.74337
22:09:39|0.74337
22:09:40|0.74337
22:09:41|0.74337
22:09:42|0.74337
22:09:43|0.74337
22:09:44|0.74337
22:09:45|0.7434
22:09:46|0.7434
22:09:47|0.7434
22:09:49|0.7434
22:09:49|0.74364
22:09:51|0.74364
22:09:51|0.74364
22:09:53|0.74364
22:09:54|0.74364
22:09:55|0.74364
22:09:56|0.74364
22:09:56|0.74364
22:09:58|0.74364
22:09:58|0.74395
22:09:59|0.74395
22:10:00|0.74411
22:10:02|0.74411
22:10:03|0.74382
22:10:04|0.74382
22:10:05|0.74382
22:10:07|0.74382
22:10:07|0.74382
22:10:08|0.74382
22:10:09|0.74382
22:10:10|0.74382
22:10:11|0.74382
22:10:12|0.74382
22:10:13|0.74381
22:10:15|0.74381
22:10:15|0.74381
22:10:16|0.74381
22:10:17|0.74381
22:10:18|0.74381
22:10:19|0.74381
22:10:20|0.74381
22:10:21|0.74381
22:10:22|0.74367
22:10:23|0.74367
22:10:24|0.74367
22:10:25|0.74367
22:10:26|0.74367
22:10:27|0.74367
22:10:28|0.74337
22:10:29|0.74337
22:10:30|0.74337
22:10:31|0.74337
22:10:32|0.74337
22:10:33|0.74337
22:10:34|0.74337
22:10:35|0.74337
22:10:37|0.74337
22:10:37|0.74337
22:10:39|0.74337
22:10:39|0.74337
22:10:40|0.74337
22:10:41|0.74337
22:10:42|0.74337
22:10:43|0.74337
22:10:44|0.74378
22:10:46|0.74378
22:10:46|0.74378
22:10:47|0.74378
22:10:48|0.74412
22:10:49|0.74412
22:10:51|0.74415
22:10:51|0.74415
22:10:53|0.74415
22:10:53|0.7439
22:10:54|0.74388
22:10:56|0.74405
22:10:56|0.74405
22:10:57|0.74405
22:10:58|0.74405
22:10:59|0.74405
22:11:00|0.74388
22:11:01|0.74388
22:11:03|0.74388
22:11:05|0.74388
22:11:05|0.74388
22:11:06|0.74388
22:11:08|0.74356
22:11:09|0.74356
22:11:10|0.74356
22:11:11|0.74356
22:11:12|0.74356
22:11:14|0.74356
22:11:14|0.74356
22:11:16|0.74356
22:11:16|0.74356
22:11:17|0.74356
22:11:18|0.74336
22:11:20|0.74336
22:11:20|0.74336
22:11:21|0.74335
22:11:23|0.74335
22:11:23|0.74335
22:11:25|0.74324
22:11:26|0.74342
22:11:27|0.74342
22:11:28|0.74342
22:11:29|0.74342
22:11:30|0.74342
22:11:31|0.74341
22:11:32|0.74341
22:11:33|0.74341
22:11:34|0.74341
22:11:35|0.7432
22:11:36|0.7432
22:11:37|0.74253
22:11:38|0.74253
22:11:39|0.74253
22:11:40|0.74253
22:11:41|0.74229
22:11:43|0.74229
22:11:43|0.74229
22:11:45|0.74229
22:11:45|0.74236
22:11:46|0.74236
22:11:47|0.74252
22:11:48|0.74252
22:11:50|0.74252
22:11:50|0.74252
22:11:51|0.74252
22:11:52|0.74252
22:11:53|0.74252
22:11:54|0.74252
22:11:55|0.74252
22:11:57|0.74252
22:11:58|0.74252
22:11:58|0.74252
22:11:59|0.74252
22:12:00|0.74252
22:12:01|0.74252
22:12:03|0.74252
22:12:05|0.74252
22:12:06|0.74252
22:12:07|0.74252
22:12:08|0.74252
22:12:08|0.74252
22:12:10|0.74252
22:12:11|0.74275
22:12:12|0.74275
22:12:13|0.74275
22:12:13|0.74275
22:12:15|0.74275
22:12:16|0.74275
22:12:17|0.74275
22:12:18|0.74307
22:12:19|0.74307
22:12:20|0.74307
22:12:21|0.74307
22:12:22|0.74307
22:12:24|0.74307
22:12:24|0.74307
22:12:25|0.74307
22:12:27|0.74307
22:12:27|0.74269
22:12:28|0.74252
22:12:29|0.74252
22:12:31|0.74252
22:12:32|0.74252
22:12:32|0.74266
22:12:33|0.74255
22:12:34|0.74255
22:12:36|0.74255
22:12:37|0.74255
22:12:37|0.74255
22:12:38|0.7429
22:12:40|0.74286
22:12:41|0.74286
22:12:41|0.74281
22:12:42|0.74281
22:12:43|0.74281
22:12:45|0.74246
22:12:45|0.74246
22:12:47|0.74246
22:12:48|0.74246
22:12:48|0.74238
22:12:50|0.74238
22:12:50|0.74238
22:12:51|0.74238
22:12:53|0.74238
22:12:54|0.74238
22:12:55|0.74238
22:12:55|0.74232
22:12:57|0.74232
22:12:58|0.74232
22:12:59|0.74232
22:13:00|0.74232
22:13:00|0.74232
22:13:03|0.74232
22:13:04|0.74244
22:13:05|0.74212
22:13:06|0.74212
22:13:06|0.74212
22:13:08|0.74212
22:13:09|0.74236
22:13:10|0.74236
22:13:11|0.74205
22:13:12|0.74205
22:13:13|0.74205
22:13:14|0.74205
22:13:15|0.74205
22:13:16|0.74205
22:13:17|0.74205
22:13:18|0.74205
22:13:19|0.74205
22:13:20|0.74205
22:13:21|0.74217
22:13:22|0.74217
22:13:23|0.74217
22:13:24|0.74217
22:13:25|0.74217
22:13:26|0.74217
22:13:27|0.74217
22:13:28|0.74217
22:13:29|0.74211
22:13:30|0.74211
22:13:31|0.74205
22:13:32|0.74205
22:13:33|0.74205
22:13:34|0.74205
22:13:35|0.74205
22:13:36|0.74205
22:13:37|0.74205
22:13:38|0.7417
22:13:39|0.7417
22:13:40|0.7417
22:13:41|0.7417
22:13:42|0.7417
22:13:43|0.7416
22:13:45|0.7416
22:13:46|0.7416
22:13:46|0.7416
22:13:47|0.7416
22:13:48|0.7416
22:13:49|0.7416
22:13:50|0.74147
22:13:51|0.74145
22:13:52|0.74145
22:13:53|0.74145
22:13:54|0.74145
22:13:56|0.74145
22:13:56|0.74145
22:13:57|0.74135
22:13:58|0.74135
22:13:59|0.74135
22:14:00|0.74135
22:14:01|0.74135
22:14:02|0.74135
22:14:03|0.74129
22:14:05|0.74179
22:14:07|0.74179
22:14:07|0.74172
22:14:09|0.74172
22:14:09|0.74172
22:14:11|0.74172
22:14:11|0.74172
22:14:12|0.74172
22:14:13|0.7421
22:14:15|0.7421
22:14:16|0.7421
22:14:16|0.7421
22:14:17|0.7417
22:14:19|0.74167
22:14:20|0.74167
22:14:20|0.74167
22:14:21|0.74167
22:14:22|0.74167
22:14:24|0.74167
22:14:24|0.74167
22:14:26|0.74167
22:14:27|0.74167
22:14:29|0.74167
22:14:29|0.74156
22:14:31|0.74156
22:14:32|0.74156
22:14:32|0.74156
22:14:34|0.74156
22:14:34|0.74121
22:14:35|0.74121
22:14:36|0.74121
22:14:37|0.74121
22:14:38|0.74121
22:14:39|0.74137
22:14:40|0.74137
22:14:41|0.74137
22:14:42|0.74137
22:14:43|0.74137
22:14:44|0.74137
22:14:45|0.74137
22:14:47|0.74137
22:14:47|0.74137
22:14:48|0.74177
22:14:49|0.74199
22:14:50|0.74199
22:14:51|0.74199
22:14:52|0.74199
22:14:53|0.74252
22:14:55|0.7424
22:14:55|0.7424
22:14:57|0.74271
22:14:57|0.7424
22:14:58|0.7424
22:14:59|0.7424
22:15:00|0.7424
22:15:02|0.74286
22:15:02|0.74286
22:15:04|0.74248
22:15:04|0.74248
22:15:06|0.74248
22:15:07|0.74251
22:15:08|0.74251
22:15:09|0.74233
22:15:10|0.74233
22:15:11|0.74233
22:15:12|0.74233
22:15:13|0.74233
22:15:14|0.74233
22:15:15|0.74233
22:15:16|0.74205
22:15:17|0.74205
22:15:18|0.74209
22:15:19|0.74209
22:15:20|0.74209
22:15:21|0.74209
22:15:22|0.7422
22:15:23|0.74255
22:15:24|0.74226
22:15:25|0.74226
22:15:26|0.74226
22:15:27|0.74205
22:15:28|0.74199
22:15:30|0.7421
22:15:30|0.7416
22:15:32|0.7416
22:15:32|0.74154
22:15:33|0.74154
22:15:34|0.74154
22:15:35|0.74154
22:15:37|0.74154
22:15:37|0.74154
22:15:38|0.74149
22:15:40|0.74149
22:15:41|0.74149
22:15:42|0.74149
22:15:43|0.74149
22:15:44|0.74149
22:15:45|0.74149
22:15:46|0.74149
22:15:47|0.74149
22:15:48|0.74149
22:15:49|0.74149
22:15:50|0.74149
22:15:51|0.74149
22:15:52|0.74149
22:15:52|0.74149
22:15:53|0.74149
22:15:54|0.74149
22:15:55|0.74145
22:15:57|0.74137
22:15:57|0.74137
22:15:59|0.74137
22:16:00|0.74137
22:16:01|0.74137
22:16:01|0.74105
22:16:03|0.74105
22:16:04|0.74105
22:16:04|0.74105
22:16:06|0.74105
22:16:07|0.74105
22:16:09|0.74158
22:16:09|0.74158
22:16:11|0.74158
22:16:12|0.74158
22:16:13|0.74158
22:16:14|0.74158
22:16:15|0.74133
22:16:17|0.74133
22:16:17|0.74133
22:16:19|0.74133
22:16:19|0.74133
22:16:21|0.74133
22:16:21|0.74133
22:16:23|0.74133
22:16:23|0.74133
22:16:25|0.74133
22:16:26|0.74133
22:16:27|0.74133
22:16:28|0.74122
22:16:28|0.741
22:16:30|0.741
22:16:31|0.741
22:16:31|0.7408
22:16:32|0.7408
22:16:34|0.7408
22:16:35|0.7408
22:16:36|0.7408
22:16:37|0.7408
22:16:38|0.7408
22:16:39|0.7408
22:16:39|0.7408
22:16:41|0.7408
22:16:42|0.7408
22:16:43|0.7408
22:16:44|0.7408
22:16:45|0.7408
22:16:46|0.7408
22:16:47|0.7408
22:16:48|0.7408
22:16:49|0.7408
22:16:50|0.7408
22:16:51|0.7408
22:16:52|0.7408
22:16:53|0.7408
22:16:54|0.7408
22:16:55|0.7408
22:16:56|0.7408
22:16:57|0.7408
22:16:58|0.74137
22:16:59|0.74137
22:17:00|0.74139
22:17:01|0.74139
22:17:02|0.74139
22:17:03|0.74139
22:17:04|0.73927
22:17:05|0.73963
22:17:06|0.73977
22:17:07|0.73963
22:17:09|0.73964
22:17:09|0.73981
22:17:10|0.73942
22:17:12|0.73991
22:17:13|0.73991
22:17:14|0.73991
22:17:15|0.73991
22:17:15|0.7399
22:17:17|0.7399
22:17:18|0.7399
22:17:19|0.73969
22:17:20|0.74111
22:17:21|0.74045
22:17:22|0.74045
22:17:23|0.74045
22:17:24|0.74052
22:17:25|0.74024
22:17:26|0.74024
22:17:27|0.74024
22:17:28|0.74024
22:17:29|0.7399
22:17:30|0.7399
22:17:31|0.7399
22:17:32|0.7399
22:17:33|0.7399
22:17:34|0.73989
22:17:35|0.74009
22:17:36|0.74009
22:17:37|0.74009
22:17:38|0.74005
22:17:39|0.74005
22:17:40|0.74005
22:17:41|0.74005
22:17:42|0.74045
22:17:43|0.74045
22:17:44|0.74045
22:17:45|0.74011
22:17:46|0.74011
22:17:47|0.74021
22:17:48|0.74021
22:17:49|0.74021
22:17:50|0.74021
22:17:51|0.74021
22:17:52|0.74021
22:17:53|0.74042
22:17:54|0.74042
22:17:55|0.74034
22:17:56|0.74034
22:17:57|0.74013
22:17:58|0.74013
22:17:59|0.74013
22:18:00|0.74013
22:18:01|0.74013
22:18:03|0.74013
22:18:03|0.74013
22:18:05|0.74013
22:18:06|0.74013
22:18:06|0.74021
22:18:08|0.74021
22:18:10|0.74043
22:18:11|0.74028
22:18:11|0.74028
22:18:13|0.7407
22:18:13|0.7407
22:18:14|0.7407
22:18:16|0.7407
22:18:17|0.7407
22:18:18|0.7407
22:18:19|0.74034
22:18:19|0.7399
22:18:20|0.7399
22:18:21|0.7399
22:18:22|0.7399
22:18:23|0.73997
22:18:24|0.73997
22:18:25|0.73997
22:18:26|0.73997
22:18:28|0.74019
22:18:28|0.74015
22:18:29|0.74014
22:18:30|0.74015
22:18:31|0.73991
22:18:32|0.73991
22:18:33|0.73991
22:18:35|0.73991
22:18:36|0.73991
22:18:36|0.74013
22:18:38|0.74013
22:18:38|0.74013
22:18:39|0.73998
22:18:40|0.73998
22:18:42|0.73998
22:18:42|0.73998
22:18:43|0.73998
22:18:45|0.73998
22:18:45|0.73998
22:18:46|0.73998
22:18:47|0.73998
22:18:48|0.73998
22:18:50|0.73998
22:18:50|0.73998
22:18:51|0.74041
22:18:52|0.74048
22:18:53|0.7405
22:18:54|0.7405
22:18:56|0.74048
22:18:56|0.74048
22:18:57|0.74048
22:18:59|0.74048
22:19:00|0.74048
22:19:00|0.74048
22:19:01|0.74048
22:19:02|0.74048
22:19:03|0.74048
22:19:04|0.74048
22:19:06|0.7405
22:19:06|0.7405
22:19:07|0.7405
22:19:08|0.74029
22:19:10|0.74029
22:19:11|0.74029
22:19:12|0.74029
22:19:14|0.74029
22:19:15|0.74029
22:19:16|0.74029
22:19:17|0.74029
22:19:18|0.74029
22:19:19|0.74072
22:19:20|0.74072
22:19:21|0.74072
22:19:21|0.74047
22:19:23|0.74055
22:19:24|0.74055
22:19:24|0.74055
22:19:26|0.74055
22:19:28|0.74055
22:19:28|0.74043
22:19:29|0.74043
22:19:30|0.73968
22:19:32|0.73968
22:19:33|0.73968
22:19:34|0.73968
22:19:35|0.73968
22:19:36|0.73968
22:19:37|0.73968
22:19:38|0.73968
22:19:39|0.73968
22:19:40|0.73968
22:19:41|0.73979
22:19:42|0.73971
22:19:43|0.73971
22:19:44|0.73998
22:19:45|0.73998
22:19:46|0.73998
22:19:47|0.73998
22:19:48|0.73998
22:19:49|0.73998
22:19:50|0.73998
22:19:51|0.73971
22:19:52|0.73971
22:19:53|0.73971
22:19:54|0.73971
22:19:55|0.73958
22:19:56|0.73958
22:19:57|0.73932
22:19:58|0.73932
22:19:59|0.73906
22:20:00|0.73906
22:20:01|0.73906
22:20:02|0.73906
22:20:03|0.73906
22:20:04|0.73962
22:20:05|0.73957
22:20:06|0.73958
22:20:07|0.73958
22:20:08|0.73958
22:20:09|0.73958
22:20:10|0.73958
22:20:12|0.73958
22:20:12|0.73958
22:20:14|0.73958
22:20:14|0.73927
22:20:16|0.73927
22:20:17|0.73927
22:20:18|0.73927
22:20:19|0.73927
22:20:20|0.73927
22:20:21|0.73927
22:20:22|0.73927
22:20:23|0.73927
22:20:25|0.73927
22:20:25|0.73927
22:20:26|0.73931
22:20:27|0.7393
22:20:29|0.73907
22:20:30|0.73907
22:20:31|0.73907
22:20:32|0.73907
22:20:33|0.73881
22:20:34|0.73878
22:20:35|0.73878
22:20:36|0.73878
22:20:37|0.73916
22:20:38|0.73916
22:20:39|0.73916
22:20:40|0.73916
22:20:41|0.73916
22:20:42|0.73916
22:20:43|0.73916
22:20:44|0.73737
22:20:45|0.73774
22:20:47|0.73774
22:20:48|0.73788
22:20:48|0.73788
22:20:49|0.73785
22:20:51|0.73786
22:20:51|0.73684
22:20:52|0.73697
22:20:53|0.73697
22:20:54|0.73629
22:20:55|0.73651
22:20:56|0.73684
22:20:58|0.73685
22:20:58|0.73697
22:20:59|0.73697
22:21:00|0.73697
22:21:01|0.73697
22:21:02|0.73697
22:21:04|0.7372
22:21:04|0.73727
22:21:06|0.73748
22:21:07|0.73767
22:21:07|0.73767
22:21:08|0.73785
22:21:09|0.73785
22:21:11|0.73785
22:21:12|0.73785
22:21:13|0.73757
22:21:15|0.73757
22:21:15|0.73757
22:21:17|0.73757
22:21:18|0.73766
22:21:20|0.73766
22:21:20|0.73757
22:21:21|0.73734
22:21:22|0.73734
22:21:23|0.73734
22:21:24|0.73734
22:21:26|0.7375
22:21:27|0.7375
22:21:27|0.7375
22:21:29|0.73755
22:21:30|0.73755
22:21:31|0.73734
22:21:32|0.73734
22:21:33|0.73754
22:21:35|0.73754
22:21:35|0.73754
22:21:36|0.73754
22:21:37|0.73754
22:21:38|0.73754
22:21:39|0.73754
22:21:40|0.73732
22:21:41|0.73729
22:21:43|0.7371
22:21:43|0.7371
22:21:44|0.7371
22:21:45|0.73742
22:21:46|0.73742
22:21:47|0.73742
22:21:48|0.73742
22:21:49|0.73742
22:21:50|0.73742
22:21:51|0.73742
22:21:52|0.73721
22:21:53|0.73721
22:21:54|0.7373
22:21:55|0.7373
22:21:56|0.7373
22:21:57|0.7373
22:21:58|0.7373
22:21:59|0.7373
22:22:00|0.7373
22:22:02|0.7373
22:22:03|0.7373
22:22:03|0.73693
22:22:04|0.73664
22:22:05|0.73664
22:22:06|0.73608
22:22:07|0.73608
22:22:08|0.73631
22:22:09|0.73612
22:22:10|0.73612
22:22:12|0.73602
22:22:12|0.73602
22:22:14|0.73602
22:22:15|0.73602
22:22:15|0.73612
22:22:17|0.73612
22:22:17|0.73612
22:22:19|0.73612
22:22:20|0.73646
22:22:20|0.73646
22:22:22|0.73646
22:22:23|0.73646
22:22:24|0.73646
22:22:25|0.73646
22:22:26|0.73646
22:22:27|0.73627
22:22:28|0.73563
22:22:29|0.73559
22:22:30|0.73559
22:22:30|0.73559
22:22:31|0.73576
22:22:33|0.73572
22:22:34|0.73572
22:22:35|0.73569
22:22:36|0.73569
22:22:37|0.73569
22:22:37|0.73569
22:22:39|0.73559
22:22:41|0.73583
22:22:42|0.73563
22:22:43|0.73563
22:22:45|0.73563
22:22:46|0.73563
22:22:46|0.73559
22:22:47|0.73563
22:22:48|0.73563
22:22:50|0.73546
22:22:51|0.7354
22:22:51|0.7354
22:22:52|0.7354
22:22:53|0.73561
22:22:54|0.73561
22:22:56|0.73536
22:22:57|0.73483
22:22:57|0.7348
22:22:58|0.7348
22:23:00|0.7348
22:23:01|0.73498
22:23:01|0.73492
22:23:02|0.73513
22:23:04|0.73513
22:23:04|0.73514
22:23:05|0.7356
22:23:07|0.7356
22:23:08|0.7356
22:23:08|0.73567
22:23:09|0.73567
22:23:11|0.736
22:23:11|0.736
22:23:13|0.73597
22:23:15|0.73597
22:23:16|0.73596
22:23:18|0.736
22:23:19|0.736
22:23:20|0.736
22:23:21|0.736
22:23:22|0.736
22:23:22|0.736
22:23:23|0.736
22:23:24|0.73599
22:23:26|0.73599
22:23:27|0.73599
22:23:28|0.73599
22:23:29|0.73581
22:23:30|0.73581
22:23:31|0.73581
22:23:32|0.73577
22:23:33|0.73577
22:23:34|0.73516
22:23:35|0.736
22:23:36|0.73581
22:23:37|0.73552
22:23:38|0.73522
22:23:39|0.73522
22:23:40|0.73522
22:23:40|0.73522
22:23:41|0.73549
22:23:43|0.73549
22:23:44|0.73571
22:23:45|0.73571
22:23:46|0.73571
22:23:46|0.73571
22:23:47|0.73571
22:23:49|0.73571
22:23:50|0.73571
22:23:51|0.73571
22:23:52|0.73571
22:23:52|0.73571
22:23:54|0.73571
22:23:54|0.73571
22:23:56|0.73513
22:23:57|0.73513
22:23:58|0.73513
22:23:59|0.73513
22:24:00|0.73513
22:24:01|0.73513
22:24:02|0.735
22:24:03|0.735
22:24:04|0.73504
22:24:05|0.73504
22:24:06|0.735
22:24:07|0.735
22:24:08|0.735
22:24:09|0.73488
22:24:10|0.73488
22:24:11|0.73488
22:24:12|0.73488
22:24:13|0.73488
22:24:14|0.73488
22:24:15|0.73485
22:24:17|0.73485
22:24:17|0.73488
22:24:19|0.73485
22:24:20|0.73505
22:24:21|0.73505
22:24:22|0.73485
22:24:23|0.73485
22:24:24|0.73485
22:24:26|0.73485
22:24:26|0.73485
22:24:27|0.73485
22:24:28|0.73486
22:24:29|0.73482
22:24:31|0.73482
22:24:32|0.73482
22:24:33|0.73482
22:24:33|0.7336
22:24:35|0.73321
22:24:35|0.73334
22:24:36|0.73367
22:24:37|0.73367
22:24:38|0.73367
22:24:39|0.73367
22:24:40|0.73376
22:24:41|0.73376
22:24:43|0.73376
22:24:43|0.73345
22:24:44|0.73424
22:24:45|0.73424
22:24:47|0.73424
22:24:48|0.73424
22:24:49|0.73424
22:24:50|0.73392
22:24:51|0.73392
22:24:52|0.73392
22:24:53|0.73392
22:24:54|0.73403
22:24:55|0.73403
22:24:56|0.73403
22:24:57|0.73403
22:24:58|0.73393
22:24:59|0.73393
22:25:00|0.73393
22:25:01|0.73393
22:25:02|0.73319
22:25:03|0.73376
22:25:04|0.73376
22:25:05|0.73376
22:25:06|0.73327
22:25:07|0.73319
22:25:08|0.73357
22:25:09|0.73144
22:25:10|0.73155
22:25:11|0.73168
22:25:12|0.73192
22:25:13|0.7323
22:25:14|0.73246
22:25:15|0.73224
22:25:17|0.73261
22:25:17|0.73264
22:25:18|0.73264
22:25:20|0.73264
22:25:22|0.73264
22:25:22|0.73228
22:25:23|0.73228
22:25:25|0.73264
22:25:26|0.73258
22:25:26|0.73258
22:25:28|0.73258
22:25:29|0.73258
22:25:30|0.73264
22:25:31|0.73264
22:25:32|0.73264
22:25:32|0.73283
22:25:33|0.73295
22:25:35|0.73295
22:25:35|0.73295
22:25:37|0.73295
22:25:38|0.73295
22:25:38|0.73276
22:25:40|0.73276
22:25:40|0.73307
22:25:42|0.73307
22:25:42|0.73311
22:25:44|0.73341
22:25:44|0.73341
22:25:46|0.73341
22:25:47|0.73341
22:25:48|0.73315
22:25:48|0.73315
22:25:50|0.73323
22:25:51|0.73323
22:25:52|0.73323
22:25:53|0.73338
22:25:53|0.73337
22:25:55|0.73337
22:25:55|0.73337
22:25:57|0.73293
22:25:57|0.73293
22:25:58|0.73293
22:26:00|0.73293
22:26:01|0.73293
22:26:01|0.73258
22:26:03|0.73217
22:26:04|0.73217
22:26:05|0.73254
22:26:05|0.73254
22:26:07|0.73259
22:26:07|0.73259
22:26:08|0.73259
22:26:10|0.73259
22:26:11|0.73259
22:26:12|0.73227
22:26:13|0.73227
22:26:14|0.73262
22:26:15|0.73252
22:26:16|0.73252
22:26:17|0.73252
22:26:19|0.73252
22:26:20|0.73252
22:26:20|0.73237
22:26:22|0.7322
22:26:23|0.7322
22:26:24|0.7322
22:26:25|0.7322
22:26:26|0.73195
22:26:27|0.7321
22:26:28|0.7321
22:26:29|0.73213
22:26:30|0.73232
22:26:32|0.73232
22:26:33|0.73232
22:26:33|0.73232
22:26:35|0.73232
22:26:35|0.73232
22:26:36|0.73232
22:26:37|0.73238
22:26:38|0.73238
22:26:40|0.73238
22:26:40|0.73238
22:26:41|0.73238
22:26:43|0.73238
22:26:43|0.73241
22:26:44|0.73255
22:26:45|0.73258
22:26:47|0.73258
22:26:47|0.73258
22:26:48|0.73261
22:26:49|0.73261
22:26:50|0.73261
22:26:51|0.73261
22:26:53|0.73246
22:26:53|0.73246
22:26:54|0.73246
22:26:56|0.73272
22:26:56|0.73296
22:26:57|0.73296
22:26:59|0.73296
22:26:59|0.73296
22:27:01|0.73296
22:27:01|0.73296
22:27:03|0.73296
22:27:03|0.73224
22:27:05|0.73281
22:27:05|0.73281
22:27:06|0.73281
22:27:07|0.73281
22:27:09|0.73281
22:27:09|0.73244
22:27:10|0.73244
22:27:12|0.73244
22:27:12|0.73262
22:27:13|0.7327
22:27:14|0.7327
22:27:15|0.73255
22:27:16|0.73255
22:27:17|0.73251
22:27:19|0.73244
22:27:21|0.7321
22:27:22|0.73213
22:27:22|0.73275
22:27:23|0.73275
22:27:25|0.73275
22:27:26|0.73275
22:27:27|0.73275
22:27:28|0.7323
22:27:29|0.73227
22:27:30|0.73227
22:27:31|0.73203
22:27:32|0.73169
22:27:32|0.73177
22:27:34|0.73218
22:27:35|0.73197
22:27:36|0.73167
22:27:37|0.73167
22:27:38|0.73148
22:27:39|0.73209
22:27:40|0.73161
22:27:41|0.73197
22:27:42|0.73168
22:27:43|0.73174
22:27:44|0.73198
22:27:45|0.73174
22:27:46|0.73198
22:27:47|0.73181
22:27:48|0.73205
22:27:49|0.7317
22:27:50|0.73176
22:27:51|0.73205
22:27:52|0.73205
22:27:53|0.73184
22:27:54|0.73184
22:27:55|0.73184
22:27:56|0.7317
22:27:57|0.7317
22:27:58|0.73238
22:27:59|0.73238
22:28:00|0.73238
22:28:01|0.73238
22:28:02|0.73232
22:28:03|0.7324
22:28:04|0.7324
22:28:05|0.73275
22:28:06|0.73256
22:28:08|0.73256
22:28:09|0.73282
22:28:09|0.73282
22:28:10|0.73282
22:28:11|0.73338
22:28:12|0.73338
22:28:13|0.7338
22:28:15|0.7338
22:28:15|0.7338
22:28:17|0.7338
22:28:18|0.7338
22:28:18|0.73393
22:28:19|0.73407
22:28:21|0.73407
22:28:21|0.73392
22:28:22|0.734
22:28:23|0.73389
22:28:25|0.73388
22:28:26|0.73388
22:28:27|0.7335
22:28:27|0.73343
22:28:28|0.73379
22:28:29|0.73379
22:28:30|0.73356
22:28:31|0.73387
22:28:32|0.73387
22:28:34|0.73387
22:28:35|0.73387
22:28:35|0.73363
22:28:37|0.73384
22:28:38|0.73387
22:28:38|0.73387
22:28:40|0.73394
22:28:40|0.73356
22:28:41|0.73379
22:28:42|0.73379
22:28:44|0.7337
22:28:44|0.734
22:28:46|0.73371
22:28:46|0.73371
22:28:48|0.73387
22:28:48|0.73387
22:28:49|0.73387
22:28:51|0.73415
22:28:52|0.73412
22:28:53|0.73412
22:28:53|0.73412
22:28:55|0.73412
22:28:56|0.734
22:28:57|0.734
22:28:58|0.73395
22:28:58|0.73395
22:28:59|0.73395
22:29:01|0.73395
22:29:01|0.73395
22:29:03|0.73395
22:29:03|0.73395
22:29:05|0.73395
22:29:05|0.73401
22:29:07|0.73401
22:29:08|0.73401
22:29:08|0.73514
22:29:11|0.73472
22:29:11|0.73472
22:29:12|0.73515
22:29:13|0.73515
22:29:14|0.73514
22:29:15|0.73479
22:29:16|0.73515
22:29:17|0.73511
22:29:18|0.73511
22:29:20|0.73511
22:29:20|0.73514
22:29:23|0.73514
22:29:24|0.73514
22:29:25|0.7351
22:29:25|0.7351
22:29:27|0.7351
22:29:28|0.73528
22:29:28|0.73521
22:29:30|0.73521
22:29:31|0.73521
22:29:32|0.73521
22:29:33|0.73521
22:29:34|0.73521
22:29:34|0.7356
22:29:35|0.735
22:29:36|0.735
22:29:37|0.735
22:29:39|0.735
22:29:40|0.735
22:29:41|0.73465
22:29:42|0.73469
22:29:42|0.73469
22:29:44|0.73469
22:29:44|0.73469
22:29:45|0.73469
22:29:46|0.73469
22:29:48|0.73469
22:29:48|0.73469
22:29:49|0.73469
22:29:52|0.73469
22:29:52|0.73469
22:29:54|0.73469
22:29:54|0.73469
22:29:56|0.73469
22:29:57|0.73484
22:29:57|0.73484
22:29:58|0.73484
22:29:59|0.73484
22:30:00|0.73494
22:30:01|0.73518
22:30:02|0.73518
22:30:04|0.73518
22:30:04|0.73575
22:30:05|0.73575
22:30:06|0.73574
22:30:07|0.7358
22:30:09|0.7358
22:30:09|0.7356
22:30:10|0.73529
22:30:11|0.73582
22:30:13|0.73582
22:30:13|0.73582
22:30:14|0.73582
22:30:15|0.73574
22:30:16|0.73574
22:30:17|0.73574
22:30:19|0.73574
22:30:19|0.73574
22:30:21|0.73574
22:30:23|0.73594
22:30:23|0.73594
22:30:25|0.73594
22:30:26|0.73594
22:30:27|0.73582
22:30:28|0.73582
22:30:30|0.73588
22:30:30|0.73588
22:30:31|0.73588
22:30:33|0.73588
22:30:33|0.73588
22:30:35|0.73588
22:30:36|0.73588
22:30:36|0.73588
22:30:37|0.73584
22:30:38|0.73584
22:30:39|0.73584
22:30:40|0.73584
22:30:41|0.73584
22:30:42|0.73584
22:30:43|0.73584
22:30:44|0.73584
22:30:45|0.73584
22:30:47|0.73584
22:30:47|0.73581
22:30:48|0.73662
22:30:50|0.73662
22:30:51|0.737
22:30:51|0.737
22:30:52|0.737
22:30:53|0.737
22:30:55|0.73679
22:30:56|0.73619
22:30:56|0.73658
22:30:57|0.73658
22:30:58|0.73658
22:31:00|0.73658
22:31:01|0.73658
22:31:01|0.73647
22:31:03|0.73647
22:31:03|0.73647
22:31:04|0.73647
22:31:06|0.73647
22:31:06|0.73647
22:31:07|0.73665
22:31:08|0.73665
22:31:09|0.73577
22:31:10|0.73577
22:31:11|0.73577
22:31:13|0.73577
22:31:13|0.73577
22:31:15|0.73591
22:31:15|0.73585
22:31:16|0.73585
22:31:17|0.73585
22:31:19|0.73585
22:31:19|0.73585
22:31:21|0.73585
22:31:23|0.73585
22:31:24|0.73585
22:31:25|0.73585
22:31:25|0.73585
22:31:26|0.73585
22:31:27|0.73585
22:31:28|0.73585
22:31:29|0.73577
22:31:30|0.73577
22:31:31|0.73577
22:31:33|0.73577
22:31:33|0.73577
22:31:35|0.73577
22:31:36|0.73556
22:31:37|0.73557
22:31:37|0.73557
22:31:39|0.73553
22:31:39|0.73553
22:31:41|0.73553
22:31:42|0.73553
22:31:43|0.73553
22:31:44|0.73553
22:31:45|0.73553
22:31:46|0.73553
22:31:47|0.73553
22:31:48|0.73553
22:31:49|0.73553
22:31:50|0.73553
22:31:51|0.73553
22:31:52|0.73553
22:31:53|0.73553
22:31:54|0.73549
22:31:55|0.73549
22:31:56|0.73549
22:31:57|0.73549
22:31:58|0.73549
22:31:59|0.73549
22:32:00|0.73549
22:32:01|0.735
22:32:03|0.73525
22:32:03|0.73525
22:32:04|0.73525
22:32:05|0.73525
22:32:07|0.73525
22:32:07|0.73525
22:32:08|0.73525
22:32:10|0.73525
22:32:11|0.73525
22:32:12|0.73484
22:32:13|0.73484
22:32:13|0.73463
22:32:14|0.73463
22:32:15|0.73476
22:32:16|0.73476
22:32:17|0.73526
22:32:19|0.73526
22:32:19|0.73526
22:32:20|0.73526
22:32:21|0.73526
22:32:23|0.73526
22:32:24|0.73526
22:32:25|0.73526
22:32:26|0.73526
22:32:27|0.73526
22:32:28|0.73525
22:32:29|0.73519
22:32:30|0.7347
22:32:31|0.73462
22:32:32|0.73462
22:32:33|0.73382
22:32:34|0.73382
22:32:35|0.7342
22:32:36|0.73435
22:32:37|0.73435
22:32:38|0.73435
22:32:39|0.73451
22:32:40|0.73409
22:32:41|0.73409
22:32:42|0.73423
22:32:43|0.73427
22:32:44|0.73427
22:32:45|0.73427
22:32:46|0.73427
22:32:47|0.73427
22:32:48|0.73427
22:32:50|0.73427
22:32:51|0.73427
22:32:51|0.73427
22:32:52|0.73427
22:32:53|0.73427
22:32:55|0.73427
22:32:55|0.73427
22:32:57|0.73427
22:32:57|0.73427
22:32:59|0.73427
22:32:59|0.73427
22:33:01|0.73427
22:33:02|0.73435
22:33:02|0.73427
22:33:03|0.73427
22:33:05|0.73456
22:33:05|0.73444
22:33:06|0.73444
22:33:07|0.73444
22:33:08|0.73444
22:33:09|0.73444
22:33:11|0.73483
22:33:11|0.73496
22:33:13|0.73496
22:33:14|0.73525
22:33:15|0.73525
22:33:15|0.73525
22:33:17|0.73525
22:33:18|0.73561
22:33:18|0.73561
22:33:19|0.73561
22:33:21|0.73561
22:33:21|0.73561
22:33:23|0.73561
22:33:24|0.73561
22:33:25|0.73561
22:33:26|0.73561
22:33:27|0.73561
22:33:28|0.73522
22:33:29|0.73528
22:33:30|0.73528
22:33:31|0.73528
22:33:32|0.73528
22:33:33|0.73493
22:33:34|0.73493
22:33:36|0.73504
22:33:36|0.73504
22:33:38|0.73504
22:33:38|0.73504
22:33:39|0.73504
22:33:41|0.73504
22:33:41|0.73473
22:33:42|0.73473
22:33:43|0.73473
22:33:44|0.73473
22:33:45|0.73473
22:33:46|0.73473
22:33:47|0.73473
22:33:48|0.73483
22:33:49|0.73458
22:33:50|0.73458
22:33:51|0.73458
22:33:52|0.73452
22:33:53|0.73452
22:33:54|0.73452
22:33:56|0.73458
22:33:56|0.73458
22:33:57|0.7354
22:33:58|0.7354
22:33:59|0.7354
22:34:00|0.73539
22:34:01|0.73539
22:34:03|0.73539
22:34:04|0.73539
22:34:06|0.73539
22:34:06|0.73539
22:34:08|0.73529
22:34:08|0.73529
22:34:09|0.73529
22:34:11|0.73529
22:34:11|0.73501
22:34:13|0.73501
22:34:13|0.73501
22:34:15|0.73519
22:34:16|0.73519
22:34:17|0.73519
22:34:17|0.73519
22:34:18|0.73519
22:34:19|0.73463
22:34:20|0.73483
22:34:22|0.73483
22:34:22|0.73483
22:34:23|0.73483
22:34:25|0.73483
22:34:26|0.73483
22:34:27|0.73483
22:34:28|0.73483
22:34:29|0.73477
22:34:30|0.73477
22:34:32|0.73477
22:34:32|0.73477
22:34:33|0.73477
22:34:35|0.73477
22:34:35|0.73473
22:34:37|0.73407
22:34:37|0.73477
22:34:38|0.73477
22:34:40|0.73425
22:34:40|0.73425
22:34:42|0.73455
22:34:42|0.73455
22:34:43|0.73455
22:34:45|0.73455
22:34:45|0.73455
22:34:46|0.73455
22:34:47|0.73455
22:34:49|0.73455
22:34:50|0.73455
22:34:51|0.73455
22:34:52|0.73455
22:34:53|0.73455
22:34:53|0.73455
22:34:55|0.73432
22:34:55|0.73431
22:34:57|0.73431
22:34:58|0.73431
22:34:59|0.73431
22:34:59|0.73431
22:35:00|0.73431
22:35:01|0.73417
22:35:03|0.73417
22:35:04|0.7338
22:35:05|0.7338
22:35:06|0.7338
22:35:07|0.7338
22:35:08|0.7338
22:35:09|0.7338
22:35:10|0.7338
22:35:10|0.7338
22:35:11|0.7338
22:35:12|0.7338
22:35:13|0.7338
22:35:14|0.7338
22:35:16|0.73381
22:35:17|0.73381
22:35:18|0.73381
22:35:18|0.73381
22:35:20|0.73363
22:35:20|0.73363
22:35:21|0.73363
22:35:22|0.73363
22:35:24|0.73363
22:35:26|0.73381
22:35:27|0.73407
22:35:29|0.73382
22:35:29|0.73382
22:35:30|0.73382
22:35:32|0.73382
22:35:33|0.73382
22:35:34|0.73382
22:35:34|0.73382
22:35:36|0.73382
22:35:37|0.73382
22:35:38|0.73382
22:35:39|0.73382
22:35:40|0.7334
22:35:41|0.7334
22:35:42|0.7334
22:35:43|0.73303
22:35:44|0.73303
22:35:45|0.73303
22:35:46|0.73303
22:35:47|0.73303
22:35:48|0.73284
22:35:49|0.73284
22:35:50|0.73284
22:35:51|0.73284
22:35:52|0.73284
22:35:53|0.73298
22:35:54|0.73272
22:35:55|0.73272
22:35:56|0.73272
22:35:57|0.73272
22:35:58|0.73272
22:35:59|0.73273
22:36:01|0.73273
22:36:01|0.73273
22:36:03|0.73273
22:36:04|0.73273
22:36:04|0.73273
22:36:05|0.73273
22:36:07|0.73273
22:36:08|0.73273
22:36:09|0.73273
22:36:09|0.73273
22:36:10|0.73253
22:36:12|0.73253
22:36:13|0.73273
22:36:14|0.73273
22:36:15|0.73273
22:36:15|0.73272
22:36:16|0.73272
22:36:17|0.73272
22:36:18|0.73272
22:36:20|0.73272
22:36:21|0.73272
22:36:21|0.73182
22:36:22|0.73186
22:36:24|0.73186
22:36:25|0.73186
22:36:25|0.73186
22:36:26|0.73186
22:36:28|0.73186
22:36:29|0.73186
22:36:30|0.73186
22:36:31|0.73186
22:36:32|0.73186
22:36:33|0.73186
22:36:34|0.73186
22:36:35|0.73181
22:36:36|0.73181
22:36:37|0.73186
22:36:38|0.73186
22:36:40|0.73186
22:36:40|0.73186
22:36:42|0.73186
22:36:42|0.73186
22:36:44|0.73186
22:36:44|0.73186
22:36:45|0.73165
22:36:46|0.73165
22:36:48|0.73172
22:36:48|0.73172
22:36:49|0.73172
22:36:51|0.73172
22:36:52|0.73172
22:36:53|0.73186
22:36:54|0.73186
22:36:55|0.73185
22:36:56|0.73185
22:36:56|0.73185
22:36:58|0.73185
22:36:59|0.73183
22:37:00|0.73183
22:37:01|0.73183
22:37:02|0.73183
22:37:03|0.73193
22:37:04|0.73191
22:37:05|0.73191
22:37:06|0.73253
22:37:07|0.73302
22:37:08|0.73292
22:37:09|0.7332
22:37:10|0.73323
22:37:11|0.73365
22:37:12|0.73365
22:37:13|0.73379
22:37:14|0.73379
22:37:15|0.73379
22:37:16|0.73379
22:37:17|0.73379
22:37:18|0.73379
22:37:19|0.73379
22:37:20|0.73379
22:37:21|0.73379
22:37:22|0.73378
22:37:23|0.73347
22:37:24|0.73347
22:37:25|0.73347
22:37:26|0.73347
22:37:27|0.73347
22:37:29|0.73358
22:37:30|0.73358
22:37:31|0.73358
22:37:32|0.73358
22:37:33|0.73358
22:37:34|0.73358
22:37:35|0.73358
22:37:36|0.73359
22:37:37|0.73359
22:37:39|0.73359
22:37:40|0.73359
22:37:40|0.73359
22:37:41|0.73359
22:37:43|0.73386
22:37:43|0.73359
22:37:44|0.73359
22:37:46|0.73359
22:37:46|0.73359
22:37:48|0.73359
22:37:48|0.73366
22:37:50|0.73366
22:37:50|0.73366
22:37:51|0.73366
22:37:52|0.73377
22:37:53|0.73377
22:37:54|0.73379
22:37:55|0.73367
22:37:56|0.73368
22:37:57|0.73362
22:37:58|0.73392
22:38:00|0.73392
22:38:00|0.73305
22:38:01|0.73305
22:38:03|0.73305
22:38:03|0.73305
22:38:05|0.73305
22:38:05|0.73305
22:38:07|0.73337
22:38:07|0.73371
22:38:08|0.73371
22:38:09|0.73489
22:38:11|0.73453
22:38:11|0.73454
22:38:12|0.73454
22:38:13|0.73454
22:38:15|0.73454
22:38:16|0.73442
22:38:16|0.73442
22:38:17|0.73442
22:38:19|0.73442
22:38:20|0.73439
22:38:20|0.73439
22:38:21|0.73439
22:38:22|0.73432
22:38:23|0.73442
22:38:24|0.73461
22:38:25|0.73461
22:38:26|0.73495
22:38:27|0.73495
22:38:28|0.73481
22:38:30|0.73481
22:38:31|0.73481
22:38:33|0.73481
22:38:34|0.73481
22:38:35|0.73481
22:38:36|0.73481
22:38:37|0.73495
22:38:38|0.73495
22:38:39|0.73502
22:38:40|0.73502
22:38:40|0.73502
22:38:42|0.73502
22:38:43|0.73502
22:38:44|0.73502
22:38:45|0.7354
22:38:46|0.7354
22:38:47|0.7354
22:38:48|0.7354
22:38:49|0.7354
22:38:50|0.7354
22:38:51|0.7354
22:38:53|0.7354
22:38:54|0.7354
22:38:54|0.73537
22:38:55|0.73537
22:38:56|0.73523
22:38:57|0.73523
22:38:58|0.73523
22:38:59|0.73523
22:39:00|0.73523
22:39:01|0.73501
22:39:02|0.73501
22:39:03|0.73487
22:39:04|0.73487
22:39:06|0.73487
22:39:06|0.73487
22:39:07|0.73488
22:39:09|0.73488
22:39:10|0.73488
22:39:11|0.73488
22:39:12|0.73488
22:39:13|0.73488
22:39:14|0.73488
22:39:15|0.73488
22:39:16|0.73502
22:39:17|0.7349
22:39:18|0.7349
22:39:19|0.7349
22:39:20|0.7349
22:39:21|0.7349
22:39:22|0.7349
22:39:23|0.7349
22:39:24|0.7349
22:39:25|0.73503
22:39:26|0.73503
22:39:27|0.73503
22:39:28|0.73503
22:39:29|0.73501
22:39:30|0.73501
22:39:32|0.73501
22:39:33|0.73501
22:39:34|0.73505
22:39:35|0.73495
22:39:36|0.73495
22:39:37|0.73495
22:39:38|0.73495
22:39:39|0.73495
22:39:40|0.73495
22:39:41|0.73495
22:39:42|0.73502
22:39:43|0.73502
22:39:44|0.73481
22:39:45|0.73481
22:39:47|0.73481
22:39:47|0.73481
22:39:48|0.73481
22:39:49|0.73481
22:39:50|0.73481
22:39:51|0.73481
22:39:52|0.73481
22:39:53|0.73481
22:39:54|0.73481
22:39:55|0.73481
22:39:57|0.73481
22:39:57|0.73481
22:39:58|0.73481
22:39:59|0.73481
22:40:00|0.73481
22:40:01|0.73481
22:40:02|0.73481
22:40:03|0.73481
22:40:04|0.73481
22:40:05|0.73481
22:40:06|0.73481
22:40:08|0.73481
22:40:08|0.73481
22:40:09|0.73493
22:40:11|0.73493
22:40:11|0.73494
22:40:12|0.73473
22:40:13|0.73473
22:40:15|0.73473
22:40:15|0.73473
22:40:16|0.73473
22:40:17|0.73473
22:40:18|0.73473
22:40:20|0.73473
22:40:20|0.73473
22:40:21|0.73473
22:40:22|0.73473
22:40:23|0.73473
22:40:24|0.73473
22:40:25|0.73494
22:40:26|0.73494
22:40:27|0.73494
22:40:29|0.73488
22:40:29|0.73488
22:40:30|0.73488
22:40:31|0.73488
22:40:33|0.73488
22:40:34|0.73487
22:40:34|0.73487
22:40:36|0.73487
22:40:37|0.73488
22:40:37|0.73488
22:40:39|0.73488
22:40:39|0.73488
22:40:41|0.73488
22:40:41|0.73494
22:40:42|0.73494
22:40:43|0.73494
22:40:45|0.73494
22:40:45|0.73494
22:40:46|0.73494
22:40:47|0.73494
22:40:48|0.73494
22:40:49|0.73494
22:40:50|0.73494
22:40:52|0.73494
22:40:53|0.73494
22:40:54|0.73494
22:40:54|0.73494
22:40:55|0.7348
22:40:57|0.7348
22:40:58|0.7348
22:40:59|0.7348
22:40:59|0.7348
22:41:02|0.7348
22:41:02|0.7348
22:41:03|0.7348
22:41:04|0.7348
22:41:05|0.7348
22:41:07|0.7347
22:41:07|0.7347
22:41:08|0.7347
22:41:09|0.7347
22:41:10|0.7347
22:41:11|0.73477
22:41:13|0.73476
22:41:14|0.73476
22:41:15|0.73476
22:41:16|0.73476
22:41:17|0.73476
22:41:18|0.73476
22:41:19|0.73466
22:41:20|0.73466
22:41:21|0.73466
22:41:22|0.73466
22:41:23|0.73466
22:41:24|0.73466
22:41:25|0.73466
22:41:26|0.73466
22:41:27|0.73466
22:41:28|0.73466
22:41:29|0.73495
22:41:30|0.73495
22:41:31|0.73495
22:41:32|0.73495
22:41:33|0.73495
22:41:35|0.73495
22:41:36|0.73484
22:41:36|0.73484
22:41:38|0.73484
22:41:39|0.73484
22:41:40|0.73484
22:41:41|0.73484
22:41:42|0.73484
22:41:43|0.73484
22:41:45|0.73484
22:41:45|0.73484
22:41:46|0.73484
22:41:48|0.73487
22:41:48|0.73487
22:41:49|0.73483
22:41:50|0.73474
22:41:51|0.73474
22:41:53|0.73474
22:41:53|0.73474
22:41:55|0.73474
22:41:55|0.73474
22:41:56|0.73474
22:41:58|0.73474
22:41:58|0.73474
22:41:59|0.73474
22:42:00|0.73474
22:42:01|0.73474
22:42:02|0.73474
22:42:04|0.73474
22:42:04|0.73474
22:42:06|0.73474
22:42:06|0.73483
22:42:07|0.73483
22:42:09|0.73483
22:42:09|0.73483
22:42:10|0.73483
22:42:11|0.73483
22:42:12|0.73483
22:42:14|0.73483
22:42:14|0.73483
22:42:16|0.73483
22:42:16|0.73483
22:42:17|0.73483
22:42:19|0.73483
22:42:20|0.73483
22:42:21|0.73483
22:42:22|0.73483
22:42:23|0.73424
22:42:24|0.73424
22:42:25|0.73424
22:42:26|0.73424
22:42:27|0.7344
22:42:28|0.7344
22:42:29|0.73453
22:42:30|0.73429
22:42:31|0.73429
22:42:32|0.73429
22:42:33|0.73429
22:42:34|0.73429
22:42:35|0.73429
22:42:36|0.7344
22:42:38|0.73454
22:42:38|0.73454
22:42:40|0.7346
22:42:41|0.73454
22:42:42|0.73467
22:42:43|0.73437
22:42:44|0.73437
22:42:45|0.73447
22:42:45|0.73453
22:42:47|0.73453
22:42:48|0.73453
22:42:49|0.73433
22:42:50|0.73433
22:42:51|0.73433
22:42:52|0.73433
22:42:53|0.73433
22:42:54|0.73433
22:42:55|0.73433
22:42:56|0.73433
22:42:57|0.73433
22:42:58|0.73433
22:42:59|0.73433
22:43:00|0.73433
22:43:01|0.73449
22:43:02|0.73447
22:43:03|0.73447
22:43:04|0.73434
22:43:05|0.73434
22:43:06|0.73447
22:43:07|0.73449
22:43:08|0.73449
22:43:09|0.73449
22:43:10|0.73449
22:43:11|0.7345
22:43:12|0.7345
22:43:13|0.7345
22:43:14|0.7345
22:43:15|0.73429
22:43:16|0.73429
22:43:17|0.7343
22:43:18|0.7343
22:43:19|0.7343
22:43:20|0.7343
22:43:21|0.7343
22:43:22|0.7343
22:43:23|0.7343
22:43:24|0.7343
22:43:25|0.7343
22:43:26|0.7343
22:43:27|0.7343
22:43:28|0.7343
22:43:29|0.73429
22:43:30|0.73429
22:43:31|0.73429
22:43:32|0.73429
22:43:33|0.7343
22:43:35|0.73429
22:43:36|0.73429
22:43:36|0.73429
22:43:37|0.73429
22:43:39|0.73421
22:43:40|0.73421
22:43:41|0.73421
22:43:42|0.73421
22:43:43|0.73421
22:43:44|0.73421
22:43:45|0.73421
22:43:46|0.73421
22:43:47|0.73421
22:43:48|0.73421
22:43:49|0.73421
22:43:51|0.73421
22:43:52|0.73421
22:43:52|0.73421
22:43:53|0.7341
22:43:54|0.7341
22:43:55|0.7341
22:43:56|0.73405
22:43:58|0.73405
22:43:58|0.73405
22:43:59|0.73405
22:44:00|0.73404
22:44:01|0.73429
22:44:02|0.7341
22:44:03|0.7341
22:44:04|0.7341
22:44:06|0.7341
22:44:06|0.7341
22:44:07|0.7341
22:44:09|0.7341
22:44:10|0.7341
22:44:11|0.73424
22:44:11|0.73424
22:44:12|0.73424
22:44:14|0.73424
22:44:15|0.73424
22:44:16|0.73432
22:44:17|0.73432
22:44:17|0.73432
22:44:19|0.73432
22:44:19|0.73432
22:44:21|0.73432
22:44:21|0.73432
22:44:22|0.73417
22:44:24|0.73417
22:44:24|0.73417
22:44:26|0.73417
22:44:27|0.73417
22:44:28|0.73417
22:44:29|0.73433
22:44:29|0.73433
22:44:30|0.73433
22:44:31|0.73433
22:44:33|0.73433
22:44:34|0.7345
22:44:35|0.7345
22:44:36|0.7345
22:44:36|0.7345
22:44:38|0.73435
22:44:39|0.7345
22:44:40|0.7345
22:44:41|0.7345
22:44:42|0.7345
22:44:43|0.7345
22:44:44|0.7345
22:44:46|0.7345
22:44:47|0.7345
22:44:48|0.7345
22:44:49|0.7345
22:44:49|0.7345
22:44:50|0.7345
22:44:51|0.7345
22:44:53|0.7345
22:44:54|0.7345
22:44:55|0.73467
22:44:55|0.73467
22:44:57|0.73467
22:44:57|0.73467
22:45:00|0.73467
22:45:01|0.73467
22:45:02|0.73467
22:45:02|0.73467
22:45:03|0.73467
22:45:04|0.73467
22:45:05|0.73467
22:45:06|0.73467
22:45:08|0.73467
22:45:08|0.73467
22:45:09|0.73467
22:45:10|0.73467
22:45:11|0.73467
22:45:12|0.73467
22:45:13|0.73467
22:45:15|0.73467
22:45:15|0.73467
22:45:17|0.73467
22:45:17|0.73467
22:45:18|0.7347
22:45:19|0.7347
22:45:20|0.7347
22:45:21|0.7347
22:45:23|0.73487
22:45:23|0.73566
22:45:24|0.73566
22:45:25|0.73544
22:45:26|0.73521
22:45:27|0.73498
22:45:29|0.73522
22:45:29|0.73497
22:45:30|0.73561
22:45:31|0.73561
22:45:32|0.73561
22:45:33|0.73561
22:45:34|0.73561
22:45:35|0.73561
22:45:37|0.73561
22:45:38|0.73561
22:45:39|0.73561
22:45:40|0.73557
22:45:41|0.73557
22:45:42|0.73557
22:45:43|0.73557
22:45:44|0.73557
22:45:45|0.73557
22:45:46|0.73557
22:45:47|0.73561
22:45:48|0.73561
22:45:49|0.73578
22:45:50|0.73578
22:45:51|0.73578
22:45:52|0.73578
22:45:53|0.73578
22:45:54|0.73578
22:45:55|0.73578
22:45:56|0.73578
22:45:57|0.73578
22:45:58|0.73576
22:45:59|0.73576
22:46:00|0.73579
22:46:01|0.73579
22:46:02|0.73564
22:46:03|0.73564
22:46:04|0.7358
22:46:05|0.7358
22:46:06|0.7358
22:46:07|0.73587
22:46:08|0.73587
22:46:10|0.73587
22:46:10|0.73587
22:46:12|0.73587
22:46:12|0.73587
22:46:13|0.73587
22:46:15|0.73587
22:46:16|0.7359
22:46:16|0.7359
22:46:18|0.7359
22:46:19|0.73615
22:46:19|0.73615
22:46:21|0.73615
22:46:22|0.73615
22:46:23|0.73615
22:46:24|0.73615
22:46:24|0.73615
22:46:25|0.73602
22:46:27|0.73602
22:46:28|0.73602
22:46:29|0.73602
22:46:30|0.73602
22:46:31|0.73602
22:46:32|0.73602
22:46:33|0.73602
22:46:34|0.73602
22:46:35|0.73602
22:46:36|0.73611
22:46:37|0.73611
22:46:38|0.73611
22:46:39|0.73611
22:46:40|0.73611
22:46:41|0.7362
22:46:43|0.7362
22:46:43|0.7362
22:46:44|0.7362
22:46:45|0.7362
22:46:47|0.7362
22:46:48|0.73614
22:46:49|0.73614
22:46:50|0.73614
22:46:51|0.73614
22:46:52|0.73614
22:46:53|0.73614
22:46:54|0.73614
22:46:56|0.73614
22:46:56|0.73614
22:46:57|0.73614
22:46:58|0.73614
22:46:59|0.73614
22:47:01|0.73614
22:47:02|0.73627
22:47:02|0.73627
22:47:03|0.73634
22:47:04|0.73634
22:47:06|0.73634
22:47:06|0.73634
22:47:07|0.73634
22:47:08|0.73634
22:47:10|0.73634
22:47:10|0.73634
22:47:12|0.73634
22:47:12|0.73634
22:47:13|0.73634
22:47:15|0.73634
22:47:15|0.73634
22:47:16|0.73634
22:47:17|0.73634
22:47:18|0.73634
22:47:20|0.73634
22:47:20|0.73634
22:47:21|0.73634
22:47:22|0.73634
22:47:23|0.73634
22:47:24|0.73634
22:47:25|0.73637
22:47:26|0.73637
22:47:27|0.73637
22:47:28|0.73634
22:47:29|0.73634
22:47:30|0.73634
22:47:31|0.73634
22:47:32|0.73634
22:47:33|0.73634
22:47:34|0.73634
22:47:36|0.73634
22:47:36|0.73634
22:47:37|0.73634
22:47:38|0.73634
22:47:40|0.73634
22:47:41|0.73634
22:47:41|0.7362
22:47:42|0.7362
22:47:44|0.7362
22:47:45|0.73599
22:47:46|0.73599
22:47:47|0.73599
22:47:47|0.73599
22:47:48|0.73599
22:47:50|0.73599
22:47:51|0.73599
22:47:52|0.73599
22:47:53|0.73589
22:47:54|0.73589
22:47:55|0.73589
22:47:56|0.73589
22:47:57|0.73589
22:47:58|0.73589
22:47:59|0.73589
22:48:00|0.73589
22:48:00|0.73589
22:48:02|0.73589
22:48:03|0.73589
22:48:04|0.73589
22:48:05|0.73589
22:48:06|0.73589
22:48:06|0.73583
22:48:08|0.73583
22:48:08|0.73583
22:48:10|0.73583
22:48:11|0.73583
22:48:12|0.73583
22:48:13|0.73583
22:48:14|0.73583
22:48:15|0.73583
22:48:16|0.73583
22:48:17|0.73572
22:48:18|0.73572
22:48:19|0.73572
22:48:20|0.73572
22:48:21|0.73572
22:48:22|0.73572
22:48:23|0.73572
22:48:24|0.73572
22:48:25|0.73572
22:48:26|0.73572
22:48:27|0.73572
22:48:28|0.73572
22:48:29|0.73572
22:48:30|0.73572
22:48:31|0.73572
22:48:32|0.73572
22:48:33|0.73572
22:48:34|0.73572
22:48:35|0.73572
22:48:36|0.73572
22:48:37|0.73572
22:48:38|0.73572
22:48:39|0.73572
22:48:40|0.73568
22:48:42|0.73568
22:48:42|0.73568
22:48:44|0.73568
22:48:45|0.73568
22:48:46|0.73569
22:48:47|0.73569
22:48:48|0.73569
22:48:49|0.73569
22:48:50|0.73569
22:48:51|0.73569
22:48:53|0.73569
22:48:53|0.73569
22:48:55|0.73569
22:48:56|0.73569
22:48:56|0.73569
22:48:58|0.73569
22:48:59|0.73569
22:49:00|0.7355
22:49:01|0.7355
22:49:02|0.7355
22:49:03|0.7355
22:49:04|0.7355
22:49:05|0.7355
22:49:06|0.7355
22:49:06|0.7355
22:49:08|0.7355
22:49:09|0.7355
22:49:10|0.73514
22:49:11|0.73514
22:49:12|0.73514
22:49:13|0.73514
22:49:14|0.73514
22:49:15|0.73529
22:49:16|0.73529
22:49:17|0.73529
22:49:18|0.73529
22:49:19|0.73529
22:49:20|0.73529
22:49:21|0.73494
22:49:22|0.73494
22:49:23|0.73494
22:49:24|0.73494
22:49:25|0.73498
22:49:26|0.73498
22:49:27|0.73498
22:49:28|0.73543
22:49:29|0.73529
22:49:30|0.73549
22:49:31|0.73549
22:49:32|0.73549
22:49:33|0.73549
22:49:34|0.73549
22:49:35|0.73549
22:49:36|0.73549
22:49:37|0.73549
22:49:38|0.73549
22:49:40|0.73549
22:49:41|0.73549
22:49:42|0.73549
22:49:44|0.73515
22:49:44|0.73515
22:49:45|0.73515
22:49:46|0.73515
22:49:47|0.73523
22:49:48|0.73523
22:49:49|0.73523
22:49:51|0.73523
22:49:51|0.73523
22:49:52|0.73523
22:49:53|0.73523
22:49:54|0.73523
22:49:56|0.73516
22:49:57|0.73516
22:49:58|0.73516
22:49:59|0.73516
22:50:00|0.73516
22:50:01|0.73516
22:50:02|0.73516
22:50:03|0.73516
22:50:03|0.73524
22:50:05|0.73524
22:50:06|0.73524
22:50:07|0.73524
22:50:07|0.73524
22:50:09|0.73524
22:50:09|0.73524
22:50:10|0.73524
22:50:12|0.73524
22:50:13|0.73524
22:50:14|0.73524
22:50:14|0.73524
22:50:16|0.73524
22:50:17|0.73524
22:50:17|0.73524
22:50:19|0.73524
22:50:20|0.73524
22:50:21|0.73524
22:50:22|0.73524
22:50:23|0.73524
22:50:24|0.73524
22:50:25|0.73524
22:50:26|0.73524
22:50:27|0.73524
22:50:28|0.73524
22:50:29|0.7352
22:50:30|0.7352
22:50:31|0.7352
22:50:32|0.7352
22:50:33|0.73549
22:50:34|0.73549
22:50:35|0.73549
22:50:36|0.73549
22:50:37|0.73517
22:50:38|0.73517
22:50:39|0.73517
22:50:40|0.73517
22:50:42|0.73517
22:50:43|0.73517
22:50:43|0.73517
22:50:45|0.73517
22:50:46|0.73517
22:50:47|0.73517
22:50:48|0.7355
22:50:49|0.7355
22:50:50|0.7355
22:50:51|0.7355
22:50:53|0.7355
22:50:54|0.7354
22:50:55|0.7354
22:50:56|0.7355
22:50:56|0.7355
22:50:58|0.7355
22:50:59|0.7355
22:51:00|0.7355
22:51:01|0.7355
22:51:01|0.7355
22:51:03|0.7355
22:51:03|0.7355
22:51:05|0.73546
22:51:05|0.73546
22:51:07|0.73546
22:51:08|0.73502
22:51:09|0.73524
22:51:10|0.73524
22:51:11|0.73524
22:51:12|0.73524
22:51:13|0.73524
22:51:14|0.73524
22:51:15|0.73524
22:51:16|0.73533
22:51:17|0.73533
22:51:18|0.7355
22:51:19|0.7355
22:51:20|0.7355
22:51:21|0.7355
22:51:22|0.7355
22:51:23|0.7355
22:51:24|0.73627
22:51:25|0.73627
22:51:26|0.73627
22:51:27|0.73627
22:51:28|0.73606
22:51:29|0.73602
22:51:30|0.73602
22:51:31|0.73602
22:51:32|0.73602
22:51:33|0.73602
22:51:34|0.73625
22:51:35|0.73625
22:51:36|0.73625
22:51:37|0.73625
22:51:38|0.73625
22:51:39|0.73625
22:51:40|0.73637
22:51:41|0.73644
22:51:42|0.73644
22:51:43|0.73644
22:51:45|0.73644
22:51:46|0.73644
22:51:47|0.73644
22:51:48|0.73645
22:51:49|0.73645
22:51:50|0.73664
22:51:51|0.73664
22:51:52|0.73664
22:51:53|0.73664
22:51:54|0.73664
22:51:55|0.73656
22:51:56|0.73656
22:51:57|0.73664
22:51:59|0.73664
22:51:59|0.73613
22:52:01|0.73613
22:52:01|0.73613
22:52:03|0.73613
22:52:03|0.73613
22:52:05|0.73613
22:52:06|0.73613
22:52:07|0.73613
22:52:08|0.73613
22:52:08|0.73613
22:52:09|0.73613
22:52:11|0.73613
22:52:11|0.73613
22:52:13|0.73684
22:52:13|0.73684
22:52:15|0.73684
22:52:16|0.73684
22:52:16|0.73684
22:52:17|0.73617
22:52:19|0.73617
22:52:19|0.73617
22:52:21|0.73617
22:52:22|0.73617
22:52:23|0.73617
22:52:24|0.73617
22:52:25|0.73617
22:52:26|0.73617
22:52:27|0.73617
22:52:28|0.73616
22:52:29|0.73613
22:52:30|0.73613
22:52:31|0.73613
22:52:32|0.73613
22:52:33|0.73613
22:52:34|0.73613
22:52:35|0.73613
22:52:36|0.73613
22:52:37|0.73613
22:52:38|0.73613
22:52:39|0.73613
22:52:40|0.73613
22:52:41|0.73613
22:52:42|0.73613
22:52:44|0.73613
22:52:45|0.73613
22:52:47|0.73613
22:52:48|0.73613
22:52:50|0.73617
22:52:51|0.73622
22:52:52|0.73622
22:52:53|0.73622
22:52:53|0.73622
22:52:55|0.73622
22:52:55|0.73622
22:52:57|0.73622
22:52:57|0.73622
22:52:58|0.73622
22:53:00|0.73622
22:53:01|0.73622
22:53:02|0.73622
22:53:03|0.73622
22:53:04|0.73622
22:53:05|0.73622
22:53:06|0.73622
22:53:07|0.73622
22:53:07|0.73622
22:53:08|0.73622
22:53:10|0.73622
22:53:11|0.73622
22:53:12|0.73622
22:53:13|0.73622
22:53:14|0.73622
22:53:15|0.73622
22:53:16|0.73629
22:53:17|0.73629
22:53:18|0.73629
22:53:19|0.73629
22:53:20|0.73629
22:53:21|0.73629
22:53:22|0.73629
22:53:23|0.73636
22:53:24|0.73636
22:53:25|0.73636
22:53:26|0.73649
22:53:27|0.73649
22:53:28|0.73649
22:53:29|0.73649
22:53:30|0.73649
22:53:31|0.73649
22:53:32|0.73649
22:53:33|0.73649
22:53:34|0.73649
22:53:35|0.73649
22:53:37|0.7365
22:53:37|0.7362
22:53:38|0.7362
22:53:39|0.73614
22:53:41|0.73614
22:53:41|0.73616
22:53:42|0.73616
22:53:44|0.73616
22:53:45|0.73613
22:53:46|0.73613
22:53:47|0.73613
22:53:49|0.73613
22:53:49|0.73613
22:53:50|0.73613
22:53:52|0.73613
22:53:53|0.73606
22:53:54|0.73606
22:53:55|0.73606
22:53:56|0.73606
22:53:58|0.73609
22:53:59|0.73609
22:54:00|0.73602
22:54:01|0.73602
22:54:01|0.73602
22:54:03|0.73602
22:54:04|0.73602
22:54:05|0.73599
22:54:05|0.73599
22:54:06|0.73599
22:54:07|0.73599
22:54:08|0.73599
22:54:10|0.73599
22:54:10|0.73599
22:54:11|0.73599
22:54:12|0.73599
22:54:13|0.73599
22:54:14|0.73599
22:54:15|0.73599
22:54:17|0.73599
22:54:17|0.73599
22:54:19|0.73557
22:54:19|0.73557
22:54:21|0.73557
22:54:22|0.73557
22:54:23|0.73557
22:54:23|0.73557
22:54:25|0.73557
22:54:26|0.73557
22:54:27|0.73557
22:54:29|0.73557
22:54:29|0.73547
22:54:31|0.73547
22:54:31|0.73536
22:54:32|0.73536
22:54:34|0.73504
22:54:34|0.73501
22:54:35|0.73478
22:54:36|0.73457
22:54:37|0.73573
22:54:39|0.73572
22:54:39|0.73572
22:54:40|0.73572
22:54:41|0.73572
22:54:42|0.73572
22:54:43|0.73572
22:54:45|0.73522
22:54:47|0.73519
22:54:48|0.73519
22:54:49|0.73516
22:54:50|0.73516
22:54:51|0.73516
22:54:52|0.73518
22:54:54|0.73518
22:54:55|0.73523
22:54:56|0.73668
22:54:57|0.73669
22:54:57|0.73673
22:54:59|0.73666
22:55:00|0.73666
22:55:00|0.7368
22:55:02|0.73673
22:55:03|0.73673
22:55:04|0.7368
22:55:05|0.73687
22:55:05|0.7368
22:55:08|0.73673
22:55:09|0.73827
22:55:09|0.73833
22:55:11|0.73826
22:55:12|0.73826
22:55:12|0.73826
22:55:13|0.73826
22:55:14|0.73826
22:55:16|0.73826
22:55:16|0.73826
22:55:17|0.73805
22:55:18|0.73806
22:55:20|0.7382
22:55:20|0.7382
22:55:22|0.7382
22:55:23|0.7382
22:55:23|0.7382
22:55:24|0.73778
22:55:25|0.73778
22:55:26|0.73778
22:55:27|0.73778
22:55:29|0.73777
22:55:29|0.73777
22:55:30|0.73777
22:55:31|0.73777
22:55:32|0.73777
22:55:33|0.73777
22:55:34|0.73668
22:55:36|0.73668
22:55:36|0.73668
22:55:37|0.73668
22:55:39|0.73689
22:55:40|0.73689
22:55:40|0.73689
22:55:41|0.73689
22:55:43|0.73689
22:55:43|0.73689
22:55:44|0.73689
22:55:46|0.73689
22:55:48|0.73689
22:55:49|0.7364
22:55:50|0.7364
22:55:51|0.7364
22:55:52|0.7364
22:55:53|0.7364
22:55:54|0.7364
22:55:55|0.7364
22:55:56|0.7364
22:55:56|0.7361
22:55:58|0.73624
22:56:00|0.73559
22:56:00|0.73559
22:56:01|0.73559
22:56:02|0.73559
22:56:04|0.73559
22:56:05|0.73617
22:56:05|0.73617
22:56:06|0.7361
22:56:07|0.73617
22:56:08|0.73624
22:56:09|0.73597
22:56:11|0.73597
22:56:11|0.73597
22:56:13|0.73508
22:56:13|0.73501
22:56:14|0.73513
22:56:15|0.73501
22:56:17|0.73501
22:56:17|0.73501
22:56:19|0.73538
22:56:19|0.73525
22:56:20|0.73525
22:56:21|0.73532
22:56:23|0.73504
22:56:23|0.73504
22:56:24|0.73511
22:56:25|0.73518
22:56:27|0.73525
22:56:27|0.73496
22:56:28|0.73497
22:56:29|0.73497
22:56:30|0.73497
22:56:31|0.73503
22:56:32|0.73504
22:56:33|0.73504
22:56:34|0.73504
22:56:35|0.73485
22:56:36|0.73539
22:56:38|0.73552
22:56:38|0.73552
22:56:40|0.73552
22:56:40|0.73552
22:56:42|0.73533
22:56:42|0.73533
22:56:43|0.73533
22:56:44|0.73533
22:56:46|0.73572
22:56:47|0.73572
22:56:48|0.73547
22:56:49|0.73547
22:56:51|0.73547
22:56:51|0.73547
22:56:52|0.73547
22:56:53|0.73547
22:56:54|0.73547
22:56:56|0.73627
22:56:57|0.73557
22:56:58|0.73557
22:56:59|0.73557
22:57:00|0.73557
22:57:01|0.73557
22:57:02|0.73557
22:57:03|0.73557
22:57:03|0.73557
22:57:04|0.73557
22:57:05|0.73588
22:57:06|0.73588
22:57:08|0.73588
22:57:09|0.73624
22:57:10|0.73624
22:57:10|0.73624
22:57:11|0.73624
22:57:12|0.73624
22:57:13|0.73624
22:57:14|0.73624
22:57:15|0.73643
22:57:16|0.73643
22:57:18|0.73643
22:57:18|0.73643
22:57:20|0.73643
22:57:21|0.73627
22:57:22|0.73627
22:57:23|0.73627
22:57:24|0.73627
22:57:25|0.73627
22:57:26|0.736
22:57:27|0.736
22:57:28|0.73623
22:57:29|0.73599
22:57:30|0.73599
22:57:31|0.73599
22:57:32|0.73599
22:57:33|0.73599
22:57:34|0.73599
22:57:35|0.73603
22:57:36|0.73603
22:57:37|0.73603
22:57:38|0.73603
22:57:39|0.73603
22:57:40|0.73624
22:57:41|0.73677
22:57:43|0.73677
22:57:43|0.73677
22:57:44|0.73677
22:57:45|0.73677
22:57:46|0.73677
22:57:48|0.73699
22:57:48|0.73699
22:57:50|0.73699
22:57:50|0.73699
22:57:52|0.73699
22:57:54|0.73699
22:57:54|0.73699
22:57:55|0.73699
22:57:57|0.73699
22:57:58|0.73699
22:57:58|0.73699
22:57:59|0.73699
22:58:01|0.73699
22:58:01|0.73698
22:58:03|0.737
22:58:03|0.737
22:58:05|0.737
22:58:06|0.737
22:58:06|0.73702
22:58:07|0.73628
22:58:09|0.73583
22:58:10|0.73577
22:58:12|0.73577
22:58:13|0.73577
22:58:14|0.73606
22:58:14|0.73606
22:58:16|0.73613
22:58:17|0.73613
22:58:17|0.73614
22:58:18|0.73614
22:58:19|0.73614
22:58:20|0.73614
22:58:22|0.73614
22:58:23|0.73614
22:58:24|0.73614
22:58:24|0.73614
22:58:26|0.73594
22:58:27|0.73594
22:58:27|0.73594
22:58:29|0.73601
22:58:30|0.73601
22:58:30|0.73606
22:58:32|0.73606
22:58:33|0.73606
22:58:34|0.73606
22:58:34|0.73606
22:58:35|0.73606
22:58:37|0.73606
22:58:37|0.73606
22:58:38|0.73606
22:58:40|0.73606
22:58:41|0.73606
22:58:41|0.73606
22:58:43|0.73606
22:58:44|0.73606
22:58:45|0.73606
22:58:45|0.73606
22:58:47|0.73606
22:58:48|0.73598
22:58:48|0.73598
22:58:51|0.73598
22:58:52|0.73598
22:58:53|0.73598
22:58:53|0.73598
22:58:54|0.73598
22:58:55|0.7359
22:58:56|0.7359
22:58:57|0.7359
22:58:59|0.7359
22:59:00|0.7359
22:59:01|0.7359
22:59:02|0.7359
22:59:03|0.73589
22:59:04|0.73589
22:59:05|0.73589
22:59:06|0.73576
22:59:07|0.73576
22:59:08|0.73576
22:59:09|0.73576
22:59:11|0.73576
22:59:12|0.73576
22:59:13|0.7359
22:59:14|0.7359
22:59:14|0.7359
22:59:15|0.73605
22:59:16|0.73584
22:59:18|0.73584
22:59:19|0.73584
22:59:20|0.73584
22:59:20|0.73584
22:59:22|0.73584
22:59:22|0.73624
22:59:24|0.73624
22:59:24|0.73624
22:59:25|0.73624
22:59:26|0.73624
22:59:27|0.73624
22:59:28|0.73604
22:59:29|0.7359
22:59:31|0.7359
22:59:31|0.7359
22:59:33|0.7359
22:59:34|0.7359
22:59:34|0.7359
22:59:35|0.7359
22:59:36|0.7359
22:59:38|0.73583
22:59:39|0.73583
22:59:39|0.73583
22:59:40|0.73583
22:59:41|0.73583
22:59:42|0.73583
22:59:43|0.73583
22:59:45|0.73583
22:59:45|0.73583
22:59:46|0.73583
22:59:47|0.73562
22:59:48|0.73562
22:59:50|0.73438
22:59:51|0.73438
22:59:52|0.73438
22:59:53|0.73438
22:59:54|0.73438
22:59:55|0.73496
22:59:56|0.73496
22:59:57|0.7343
22:59:57|0.7343
22:59:59|0.73457
23:00:00|0.73457
23:00:01|0.73457
23:00:02|0.73457
23:00:02|0.73405
23:00:04|0.73405
23:00:04|0.735
23:00:06|0.73507
23:00:06|0.73507
23:00:08|0.73572
23:00:09|0.73576
23:00:09|0.73576
23:00:11|0.73576
23:00:12|0.73576
23:00:13|0.73567
23:00:14|0.73521
23:00:15|0.73521
23:00:16|0.73521
23:00:17|0.73521
23:00:18|0.73486
23:00:19|0.73486
23:00:20|0.7348
23:00:21|0.73452
23:00:22|0.73464
23:00:23|0.73448
23:00:24|0.73448
23:00:25|0.73448
23:00:26|0.73448
23:00:27|0.73448
23:00:28|0.73444
23:00:29|0.73448
23:00:30|0.73444
23:00:31|0.73444
23:00:32|0.73444
23:00:33|0.734
23:00:35|0.73471
23:00:35|0.73471
23:00:36|0.73471
23:00:37|0.73471
23:00:38|0.73471
23:00:39|0.73471
23:00:41|0.73464
23:00:42|0.73451
23:00:42|0.73451
23:00:43|0.73445
23:00:44|0.73445
23:00:45|0.73445
23:00:46|0.73445
23:00:47|0.7345
23:00:48|0.7345
23:00:49|0.7345
23:00:51|0.73471
23:00:53|0.73493
23:00:54|0.73493
23:00:55|0.7347
23:00:56|0.7347
23:00:58|0.7347
23:00:58|0.7347
23:01:00|0.7347
23:01:00|0.7347
23:01:02|0.7347
23:01:02|0.7347
23:01:03|0.7347
23:01:05|0.73507
23:01:06|0.73507
23:01:07|0.73507
23:01:07|0.73507
23:01:09|0.73507
23:01:09|0.73507
23:01:11|0.73507
23:01:11|0.73507
23:01:12|0.73507
23:01:14|0.73507
23:01:15|0.73507
23:01:15|0.73499
23:01:17|0.73499
23:01:17|0.73499
23:01:18|0.73499
23:01:20|0.73499
23:01:21|0.73444
23:01:21|0.73444
23:01:22|0.73444
23:01:23|0.73444
23:01:25|0.73444
23:01:25|0.73444
23:01:26|0.7343
23:01:27|0.7343
23:01:28|0.73426
23:01:29|0.73426
23:01:31|0.73426
23:01:32|0.73426
23:01:33|0.73426
23:01:34|0.73426
23:01:35|0.73426
23:01:36|0.73426
23:01:36|0.73426
23:01:37|0.73426
23:01:39|0.73426
23:01:39|0.73426
23:01:40|0.73426
23:01:42|0.73426
23:01:42|0.73426
23:01:44|0.7338
23:01:44|0.73371
23:01:46|0.73371
23:01:46|0.73371
23:01:48|0.73371
23:01:49|0.73371
23:01:50|0.73371
23:01:51|0.73371
23:01:51|0.73371
23:01:54|0.73371
23:01:54|0.73371
23:01:55|0.73371
23:01:57|0.73371
23:01:57|0.73371
23:01:58|0.73371
23:02:00|0.73395
23:02:01|0.73395
23:02:02|0.73395
23:02:03|0.73395
23:02:04|0.73395
23:02:05|0.73395
23:02:06|0.73395
23:02:07|0.73395
23:02:08|0.73395
23:02:09|0.73436
23:02:10|0.73436
23:02:11|0.73436
23:02:12|0.73436
23:02:13|0.73436
23:02:14|0.73436
23:02:15|0.73429
23:02:17|0.73429
23:02:17|0.73429
23:02:18|0.73429
23:02:20|0.73429
23:02:20|0.73429
23:02:21|0.73485
23:02:22|0.73478
23:02:23|0.73478
23:02:24|0.73478
23:02:25|0.73478
23:02:26|0.73478
23:02:27|0.73478
23:02:29|0.73478
23:02:29|0.73459
23:02:31|0.73459
23:02:32|0.73437
23:02:32|0.73437
23:02:33|0.73437
23:02:35|0.73437
23:02:35|0.73429
23:02:37|0.73462
23:02:38|0.73462
23:02:39|0.73471
23:02:40|0.73471
23:02:41|0.73464
23:02:42|0.73464
23:02:42|0.73464
23:02:43|0.73464
23:02:45|0.73464
23:02:45|0.73464
23:02:47|0.73464
23:02:47|0.73427
23:02:49|0.73427
23:02:49|0.73427
23:02:51|0.73427
23:02:52|0.73431
23:02:54|0.73431
23:02:55|0.73431
23:02:56|0.73411
23:02:58|0.73411
23:02:58|0.73411
23:03:00|0.7341
23:03:01|0.73388
23:03:02|0.73382
23:03:03|0.7337
23:03:04|0.7337
23:03:05|0.7337
23:03:06|0.7337
23:03:07|0.7337
23:03:08|0.7337
23:03:08|0.73361
23:03:10|0.73361
23:03:11|0.73361
23:03:11|0.73361
23:03:13|0.73361
23:03:14|0.73361
23:03:15|0.73361
23:03:16|0.7336
23:03:17|0.7336
23:03:18|0.7336
23:03:19|0.7336
23:03:20|0.7336
23:03:21|0.7336
23:03:22|0.73317
23:03:23|0.73331
23:03:24|0.73319
23:03:25|0.73319
23:03:26|0.73342
23:03:27|0.73342
23:03:28|0.73351
23:03:29|0.7335
23:03:30|0.7335
23:03:31|0.7335
23:03:32|0.7335
23:03:33|0.7335
23:03:34|0.7335
23:03:35|0.7335
23:03:36|0.7335
23:03:37|0.7335
23:03:38|0.7335
23:03:39|0.7335
23:03:40|0.7335
23:03:41|0.7335
23:03:42|0.7335
23:03:43|0.7335
23:03:44|0.7335
23:03:45|0.7335
23:03:46|0.7335
23:03:47|0.7335
23:03:48|0.7336
23:03:49|0.7336
23:03:50|0.7336
23:03:51|0.7336
23:03:52|0.7336
23:03:53|0.7336
23:03:55|0.7336
23:03:56|0.73351
23:03:57|0.73355
23:03:58|0.73355
23:03:59|0.73355
23:04:00|0.7335
23:04:01|0.7335
23:04:03|0.7335
23:04:04|0.73336
23:04:05|0.73336
23:04:06|0.73336
23:04:06|0.73336
23:04:07|0.73336
23:04:08|0.73336
23:04:09|0.73336
23:04:11|0.73336
23:04:12|0.73336
23:04:13|0.7336
23:04:14|0.7336
23:04:15|0.7336
23:04:15|0.7336
23:04:16|0.7336
23:04:18|0.73359
23:04:19|0.73359
23:04:20|0.73381
23:04:21|0.73381
23:04:22|0.73381
23:04:23|0.73381
23:04:24|0.73381
23:04:25|0.73381
23:04:26|0.73381
23:04:27|0.73381
23:04:28|0.73381
23:04:29|0.73348
23:04:30|0.73348
23:04:31|0.73348
23:04:32|0.73348
23:04:33|0.73348
23:04:34|0.73348
23:04:35|0.73346
23:04:36|0.73346
23:04:37|0.73346
23:04:38|0.73342
23:04:39|0.73342
23:04:40|0.73342
23:04:41|0.73342
23:04:42|0.73342
23:04:43|0.73342
23:04:44|0.73343
23:04:45|0.73343
23:04:46|0.73343
23:04:47|0.73359
23:04:48|0.73359
23:04:49|0.73359
23:04:50|0.73359
23:04:51|0.73359
23:04:52|0.73359
23:04:53|0.73359
23:04:54|0.73359
23:04:55|0.73435
23:04:56|0.73404
23:04:58|0.73388
23:04:59|0.73388
23:05:01|0.73388
23:05:01|0.73353
23:05:03|0.73443
23:05:04|0.73432
23:05:05|0.73432
23:05:05|0.73502
23:05:06|0.73436
23:05:07|0.73436
23:05:08|0.73448
23:05:09|0.73448
23:05:10|0.73448
23:05:11|0.73448
23:05:12|0.73448
23:05:13|0.73448
23:05:15|0.73448
23:05:15|0.73441
23:05:16|0.73441
23:05:17|0.73441
23:05:18|0.73358
23:05:19|0.73374
23:05:20|0.73353
23:05:21|0.73387
23:05:22|0.73387
23:05:23|0.73387
23:05:24|0.73387
23:05:25|0.73387
23:05:26|0.73387
23:05:27|0.73387
23:05:29|0.73386
23:05:30|0.73387
23:05:30|0.73387
23:05:31|0.73415
23:05:32|0.73415
23:05:33|0.73415
23:05:34|0.73415
23:05:35|0.73437
23:05:37|0.73437
23:05:37|0.73437
23:05:39|0.73437
23:05:39|0.73437
23:05:40|0.73437
23:05:41|0.73437
23:05:42|0.73503
23:05:44|0.73503
23:05:45|0.73503
23:05:45|0.73503
23:05:46|0.73503
23:05:47|0.73503
23:05:49|0.73503
23:05:49|0.73503
23:05:51|0.73503
23:05:52|0.73503
23:05:53|0.73521
23:05:54|0.73521
23:05:55|0.73521
23:05:56|0.73521
23:05:57|0.73521
23:05:58|0.73536
23:05:59|0.73536
23:06:00|0.73536
23:06:02|0.73536
23:06:03|0.73525
23:06:03|0.73525
23:06:05|0.73502
23:06:05|0.73502
23:06:06|0.73502
23:06:07|0.73502
23:06:09|0.73483
23:06:09|0.73483
23:06:10|0.73404
23:06:11|0.73404
23:06:12|0.73404
23:06:14|0.73404
23:06:15|0.73404
23:06:15|0.73404
23:06:16|0.73404
23:06:17|0.73404
23:06:18|0.73404
23:06:19|0.73404
23:06:20|0.73404
23:06:21|0.73404
23:06:22|0.73404
23:06:23|0.73359
23:06:24|0.73359
23:06:25|0.73359
23:06:26|0.73359
23:06:27|0.73385
23:06:28|0.73404
23:06:29|0.73404
23:06:31|0.73404
23:06:31|0.73404
23:06:32|0.73404
23:06:34|0.73404
23:06:35|0.73404
23:06:35|0.73389
23:06:37|0.73389
23:06:37|0.73389
23:06:38|0.73389
23:06:39|0.73389
23:06:40|0.73389
23:06:42|0.73389
23:06:43|0.73389
23:06:44|0.73389
23:06:45|0.73389
23:06:46|0.73389
23:06:47|0.73389
23:06:48|0.73389
23:06:49|0.73389
23:06:49|0.73389
23:06:50|0.73389
23:06:52|0.73389
23:06:54|0.73389
23:06:54|0.73389
23:06:55|0.73389
23:06:57|0.73389
23:06:58|0.73389
23:06:59|0.73389
23:07:00|0.73389
23:07:01|0.73389
23:07:02|0.73389
23:07:03|0.73389
23:07:04|0.73389
23:07:05|0.73389
23:07:06|0.73389
23:07:08|0.73389
23:07:08|0.73389
23:07:10|0.73389
23:07:10|0.73389
23:07:11|0.73389
23:07:12|0.73389
23:07:13|0.73389
23:07:14|0.73389
23:07:15|0.73389
23:07:17|0.73389
23:07:18|0.73389
23:07:19|0.73389
23:07:19|0.73389
23:07:21|0.73389
23:07:22|0.73389
23:07:23|0.73389
23:07:24|0.73389
23:07:25|0.73389
23:07:26|0.73389
23:07:27|0.73432
23:07:28|0.73471
23:07:29|0.73499
23:07:30|0.73469
23:07:31|0.73469
23:07:32|0.73512
23:07:33|0.73512
23:07:34|0.73512
23:07:35|0.73512
23:07:36|0.73512
23:07:37|0.73512
23:07:38|0.73512
23:07:39|0.73483
23:07:40|0.73483
23:07:41|0.73483
23:07:42|0.73483
23:07:43|0.73483
23:07:44|0.73483
23:07:45|0.73483
23:07:46|0.73483
23:07:47|0.73483
23:07:48|0.73484
23:07:49|0.73484
23:07:50|0.73484
23:07:51|0.7345
23:07:52|0.73528
23:07:54|0.73528
23:07:54|0.73528
23:07:55|0.73528
23:07:56|0.73528
23:07:57|0.73528
23:07:59|0.73512
23:08:00|0.73512
23:08:02|0.73512
23:08:03|0.73483
23:08:03|0.73483
23:08:05|0.73483
23:08:05|0.73483
23:08:06|0.73483
23:08:08|0.73483
23:08:09|0.73483
23:08:09|0.73456
23:08:11|0.73456
23:08:11|0.73456
23:08:13|0.73456
23:08:14|0.73456
23:08:15|0.73456
23:08:16|0.73456
23:08:17|0.73339
23:08:18|0.73339
23:08:19|0.73339
23:08:19|0.73339
23:08:20|0.73434
23:08:21|0.73434
23:08:23|0.73434
23:08:24|0.73434
23:08:25|0.73434
23:08:26|0.73434
23:08:26|0.73434
23:08:28|0.73434
23:08:30|0.73425
23:08:30|0.73425
23:08:31|0.73425
23:08:32|0.73421
23:08:33|0.73421
23:08:35|0.73421
23:08:36|0.73415
23:08:36|0.7343
23:08:37|0.7343
23:08:38|0.7343
23:08:39|0.7343
23:08:40|0.7343
23:08:41|0.7343
23:08:42|0.7343
23:08:43|0.7343
23:08:44|0.7343
23:08:46|0.73467
23:08:46|0.73457
23:08:47|0.73457
23:08:48|0.73457
23:08:49|0.73457
23:08:50|0.73457
23:08:52|0.73457
23:08:52|0.73456
23:08:53|0.73428
23:08:54|0.73428
23:08:55|0.73428
23:08:57|0.73428
23:08:57|0.73428
23:08:59|0.73428
23:09:00|0.73428
23:09:02|0.73428
23:09:03|0.73428
23:09:03|0.73428
23:09:04|0.73428
23:09:06|0.73428
23:09:07|0.73415
23:09:07|0.73415
23:09:09|0.73415
23:09:10|0.73422
23:09:10|0.73367
23:09:11|0.73367
23:09:13|0.73367
23:09:13|0.73367
23:09:14|0.73367
23:09:15|0.73464
23:09:16|0.73389
23:09:17|0.73389
23:09:19|0.73389
23:09:19|0.73389
23:09:20|0.73389
23:09:21|0.73389
23:09:22|0.73389
23:09:24|0.73389
23:09:24|0.73389
23:09:25|0.73389
23:09:26|0.73541
23:09:28|0.73514
23:09:28|0.73514
23:09:30|0.73519
23:09:30|0.73519
23:09:32|0.73519
23:09:33|0.73519
23:09:34|0.73519
23:09:34|0.73519
23:09:36|0.73546
23:09:37|0.73546
23:09:38|0.73546
23:09:40|0.73546
23:09:40|0.73546
23:09:41|0.73546
23:09:43|0.73546
23:09:44|0.73546
23:09:44|0.73546
23:09:45|0.73519
23:09:46|0.73519
23:09:47|0.73519
23:09:48|0.73519
23:09:49|0.73519
23:09:50|0.73519
23:09:51|0.73519
23:09:52|0.73519
23:09:53|0.73506
23:09:54|0.73506
23:09:55|0.73488
23:09:57|0.73481
23:09:58|0.73481
23:09:58|0.73481
23:10:00|0.73481
23:10:01|0.73481
23:10:03|0.73484
23:10:03|0.73461
23:10:05|0.73461
23:10:05|0.73511
23:10:07|0.73511
23:10:08|0.7352
23:10:08|0.7352
23:10:09|0.7352
23:10:10|0.7352
23:10:11|0.7352
23:10:12|0.7352
23:10:13|0.7352
23:10:15|0.73493
23:10:16|0.73495
23:10:17|0.73495
23:10:18|0.73495
23:10:19|0.73495
23:10:20|0.73495
23:10:21|0.73495
23:10:22|0.73495
23:10:23|0.73495
23:10:24|0.73495
23:10:25|0.73495
23:10:26|0.73495
23:10:27|0.73495
23:10:28|0.73495
23:10:29|0.73518
23:10:30|0.73518
23:10:31|0.73518
23:10:32|0.73518
23:10:33|0.73518
23:10:34|0.73518
23:10:35|0.73518
23:10:36|0.73531
23:10:37|0.73531
23:10:38|0.73531
23:10:39|0.73531
23:10:40|0.73531
23:10:41|0.73531
23:10:42|0.73504
23:10:43|0.73504
23:10:44|0.73503
23:10:45|0.73503
23:10:46|0.73503
23:10:47|0.73503
23:10:48|0.73503
23:10:49|0.73503
23:10:50|0.73503
23:10:51|0.73503
23:10:52|0.73503
23:10:53|0.73503
23:10:54|0.73503
23:10:55|0.7351
23:10:56|0.7351
23:10:57|0.7351
23:10:58|0.7351
23:10:59|0.7351
23:11:00|0.7351
23:11:01|0.7351
23:11:03|0.73495
23:11:04|0.73495
23:11:06|0.73495
23:11:07|0.73492
23:11:08|0.73546
23:11:09|0.73531
23:11:10|0.73529
23:11:10|0.73586
23:11:12|0.73586
23:11:13|0.73586
23:11:13|0.7362
23:11:16|0.73608
23:11:16|0.73608
23:11:17|0.73564
23:11:18|0.73564
23:11:19|0.73564
23:11:20|0.73564
23:11:21|0.73564
23:11:23|0.73564
23:11:24|0.73564
23:11:24|0.73564
23:11:25|0.73564
23:11:26|0.73564
23:11:27|0.73564
23:11:29|0.73583
23:11:29|0.73583
23:11:31|0.73583
23:11:32|0.73583
23:11:32|0.73583
23:11:33|0.73583
23:11:35|0.7361
23:11:35|0.73615
23:11:41|0.73616
23:11:41|0.73597
23:11:43|0.73597
23:11:43|0.73597
23:11:45|0.73609
23:11:45|0.73616
23:11:47|0.73616
23:11:48|0.73593
23:11:49|0.73593
23:11:50|0.73593
23:11:51|0.73593
23:11:52|0.73609
23:11:53|0.73609
23:11:54|0.73616
23:11:55|0.73601
23:11:56|0.73609
23:11:57|0.73602
23:11:58|0.73616
23:11:59|0.73621
23:12:00|0.73621
23:12:01|0.73609
23:12:02|0.73616
23:12:04|0.73605
23:12:05|0.73605
23:12:06|0.73605
23:12:07|0.73605
23:12:08|0.73605
23:12:09|0.73605
23:12:10|0.73605
23:12:11|0.73605
23:12:12|0.73605
23:12:13|0.73605
23:12:14|0.73605
23:12:15|0.73605
23:12:16|0.73605
23:12:17|0.73605
23:12:18|0.73605
23:12:19|0.73605
23:12:20|0.73605
23:12:21|0.73605
23:12:22|0.73605
23:12:24|0.73605
23:12:24|0.73608
23:12:25|0.73608
23:12:26|0.73612
23:12:27|0.73612
23:12:28|0.73612
23:12:29|0.7359
23:12:31|0.73612
23:12:31|0.73612
23:12:32|0.73607
23:12:33|0.73607
23:12:35|0.73607
23:12:35|0.73607
23:12:36|0.73607
23:12:37|0.73607
23:12:38|0.73607
23:12:39|0.73607
23:12:40|0.73607
23:12:42|0.73607
23:12:43|0.73607
23:12:43|0.73607
23:12:44|0.73607
23:12:45|0.73607
23:12:46|0.73607
23:12:48|0.7359
23:12:48|0.7358
23:12:49|0.7358
23:12:50|0.7358
23:12:51|0.7358
23:12:53|0.7358
23:12:53|0.7358
23:12:54|0.7358
23:12:55|0.7358
23:12:56|0.73615
23:12:57|0.73615
23:12:58|0.73615
23:12:59|0.73615
23:13:00|0.73615
23:13:01|0.73615
23:13:03|0.73611
23:13:05|0.73611
23:13:06|0.73664
23:13:07|0.73649
23:13:08|0.73649
23:13:09|0.73649
23:13:10|0.73653
23:13:11|0.73686
23:13:13|0.73686
23:13:13|0.73686
23:13:14|0.73686
23:13:16|0.73686
23:13:17|0.73686
23:13:17|0.73686
23:13:18|0.73686
23:13:19|0.73686
23:13:20|0.73686
23:13:22|0.73686
23:13:23|0.73686
23:13:23|0.73686
23:13:24|0.73686
23:13:26|0.73686
23:13:27|0.73686
23:13:27|0.73674
23:13:28|0.73686
23:13:30|0.73686
23:13:31|0.73686
23:13:32|0.73686
23:13:33|0.73686
23:13:34|0.73686
23:13:35|0.73686
23:13:36|0.73686
23:13:37|0.73673
23:13:38|0.73673
23:13:39|0.73673
23:13:40|0.73673
23:13:41|0.73677
23:13:42|0.73677
23:13:43|0.73777
23:13:44|0.73777
23:13:45|0.73752
23:13:46|0.73776
23:13:47|0.73776
23:13:48|0.7377
23:13:49|0.73737
23:13:50|0.73737
23:13:51|0.73735
23:13:52|0.73735
23:13:53|0.73735
23:13:54|0.73735
23:13:55|0.73735
23:13:56|0.73735
23:13:57|0.73735
23:13:58|0.73735
23:13:59|0.73735
23:14:00|0.73735
23:14:01|0.73756
23:14:02|0.73756
23:14:03|0.73756
23:14:05|0.73756
23:14:06|0.73756
23:14:07|0.73756
23:14:08|0.73756
23:14:09|0.73756
23:14:10|0.73756
23:14:12|0.73756
23:14:12|0.73756
23:14:14|0.73756
23:14:14|0.73731
23:14:16|0.73731
23:14:17|0.73706
23:14:18|0.73706
23:14:19|0.73706
23:14:19|0.73706
23:14:20|0.73706
23:14:21|0.73706
23:14:22|0.73706
23:14:23|0.73706
23:14:24|0.73706
23:14:26|0.73706
23:14:26|0.73706
23:14:27|0.73706
23:14:28|0.73664
23:14:30|0.73664
23:14:30|0.73664
23:14:31|0.73681
23:14:33|0.73681
23:14:34|0.73681
23:14:35|0.73681
23:14:35|0.73658
23:14:36|0.73658
23:14:37|0.73672
23:14:38|0.73672
23:14:39|0.73672
23:14:40|0.73627
23:14:41|0.73627
23:14:42|0.73651
23:14:43|0.73651
23:14:44|0.73651
23:14:45|0.73651
23:14:46|0.73651
23:14:47|0.73651
23:14:48|0.73651
23:14:50|0.73651
23:14:51|0.73651
23:14:52|0.73651
23:14:53|0.73651
23:14:53|0.73637
23:14:55|0.73637
23:14:55|0.73639
23:14:56|0.73639
23:14:57|0.73639
23:14:58|0.73639
23:15:00|0.73639
23:15:00|0.73639
23:15:02|0.73625
23:15:02|0.73625
23:15:04|0.73625
23:15:05|0.73621
23:15:06|0.73647
23:15:07|0.73647
23:15:08|0.73647
23:15:09|0.73647
23:15:10|0.73647
23:15:11|0.73647
23:15:12|0.73619
23:15:13|0.73619
23:15:14|0.73619
23:15:15|0.73619
23:15:16|0.73619
23:15:17|0.73604
23:15:18|0.73604
23:15:19|0.73604
23:15:20|0.73604
23:15:21|0.73604
23:15:23|0.73604
23:15:23|0.73604
23:15:24|0.73615
23:15:25|0.73615
23:15:26|0.73615
23:15:28|0.73615
23:15:29|0.73615
23:15:29|0.73603
23:15:30|0.73603
23:15:31|0.73618
23:15:33|0.73618
23:15:33|0.73618
23:15:34|0.73618
23:15:35|0.73618
23:15:36|0.73618
23:15:37|0.73618
23:15:39|0.73618
23:15:39|0.73618
23:15:40|0.73618
23:15:41|0.73618
23:15:43|0.73602
23:15:43|0.73618
23:15:44|0.73618
23:15:46|0.73605
23:15:47|0.73605
23:15:47|0.73605
23:15:48|0.73625
23:15:49|0.73625
23:15:50|0.73625
23:15:51|0.73625
23:15:52|0.73618
23:15:53|0.73618
23:15:54|0.73609
23:15:56|0.73595
23:15:57|0.73601
23:15:57|0.73554
23:15:58|0.73585
23:16:00|0.73567
23:16:00|0.73567
23:16:01|0.73567
23:16:02|0.73567
23:16:03|0.73567
23:16:04|0.73557
23:16:06|0.73581
23:16:07|0.73581
23:16:09|0.73581
23:16:09|0.73567
23:16:11|0.73567
23:16:12|0.73567
23:16:13|0.73567
23:16:13|0.73567
23:16:14|0.73567
23:16:16|0.73567
23:16:17|0.73567
23:16:18|0.73567
23:16:20|0.73567
23:16:20|0.73567
23:16:22|0.73567
23:16:23|0.73567
23:16:24|0.73567
23:16:25|0.73567
23:16:26|0.73567
23:16:26|0.73581
23:16:28|0.73581
23:16:30|0.73581
23:16:30|0.73581
23:16:32|0.73531
23:16:32|0.73531
23:16:33|0.73531
23:16:35|0.73531
23:16:35|0.73559
23:16:37|0.73527
23:16:38|0.73527
23:16:39|0.73527
23:16:40|0.73538
23:16:41|0.73515
23:16:42|0.73515
23:16:43|0.73518
23:16:44|0.73518
23:16:45|0.73518
23:16:46|0.73483
23:16:47|0.73478
23:16:48|0.73465
23:16:49|0.73469
23:16:50|0.73465
23:16:51|0.73483
23:16:52|0.73484
23:16:53|0.73484
23:16:54|0.73483
23:16:55|0.7349
23:16:56|0.73465
23:16:57|0.73458
23:16:58|0.73573
23:16:59|0.73584
23:17:00|0.73584
23:17:01|0.73588
23:17:02|0.73595
23:17:03|0.73584
23:17:04|0.736
23:17:05|0.73616
23:17:06|0.73609
23:17:07|0.73616
23:17:08|0.73623
23:17:09|0.73598
23:17:10|0.73609
23:17:11|0.73622
23:17:13|0.73616
23:17:13|0.73623
23:17:15|0.7363
23:17:16|0.7362
23:17:17|0.73565
23:17:18|0.73567
23:17:20|0.73581
23:17:21|0.7356
23:17:21|0.73542
23:17:22|0.73542
23:17:23|0.7356
23:17:25|0.73574
23:17:25|0.73574
23:17:26|0.73574
23:17:27|0.73574
23:17:28|0.73574
23:17:29|0.73548
23:17:30|0.73548
23:17:32|0.73548
23:17:33|0.73548
23:17:33|0.73548
23:17:34|0.73594
23:17:35|0.73594
23:17:36|0.73579
23:17:37|0.73573
23:17:39|0.73573
23:17:39|0.73565
23:17:41|0.73556
23:17:41|0.73552
23:17:42|0.73556
23:17:43|0.73556
23:17:45|0.73556
23:17:45|0.73556
23:17:46|0.73556
23:17:47|0.73556
23:17:48|0.73556
23:17:49|0.73556
23:17:51|0.73556
23:17:52|0.73556
23:17:52|0.73521
23:17:53|0.73517
23:17:55|0.73517
23:17:55|0.73517
23:17:56|0.7356
23:17:58|0.73521
23:17:58|0.73521
23:17:59|0.73521
23:18:00|0.73581
23:18:02|0.73581
23:18:02|0.73581
23:18:03|0.73581
23:18:04|0.73581
23:18:05|0.73581
23:18:06|0.73581
23:18:08|0.73569
23:18:10|0.73569
23:18:11|0.73593
23:18:11|0.73593
23:18:13|0.73593
23:18:14|0.73593
23:18:15|0.73593
23:18:16|0.73588
23:18:17|0.73588
23:18:17|0.73588
23:18:19|0.73588
23:18:19|0.73588
23:18:22|0.73588
23:18:22|0.73588
23:18:23|0.73588
23:18:24|0.73616
23:18:25|0.73616
23:18:26|0.73616
23:18:27|0.73616
23:18:28|0.73604
23:18:29|0.736
23:18:30|0.736
23:18:31|0.736
23:18:33|0.736
23:18:33|0.73575
23:18:35|0.73562
23:18:35|0.73562
23:18:36|0.73562
23:18:37|0.73562
23:18:39|0.73562
23:18:39|0.73562
23:18:40|0.73562
23:18:41|0.73562
23:18:43|0.73562
23:18:43|0.73562
23:18:45|0.73562
23:18:45|0.73562
23:18:46|0.73562
23:18:47|0.73562
23:18:48|0.73603
23:18:50|0.73558
23:18:50|0.73558
23:18:52|0.73558
23:18:52|0.73558
23:18:53|0.73527
23:18:54|0.73527
23:18:55|0.73527
23:18:57|0.73527
23:18:57|0.73527
23:18:58|0.73527
23:18:59|0.73527
23:19:01|0.73527
23:19:01|0.73527
23:19:02|0.73527
23:19:04|0.73527
23:19:04|0.73527
23:19:05|0.73527
23:19:06|0.73541
23:19:07|0.73543
23:19:09|0.73543
23:19:10|0.73543
23:19:12|0.73543
23:19:13|0.73548
23:19:14|0.73545
23:19:15|0.73545
23:19:15|0.73545
23:19:17|0.73545
23:19:18|0.73545
23:19:19|0.73555
23:19:20|0.73563
23:19:21|0.73585
23:19:22|0.73569
23:19:22|0.73569
23:19:24|0.73581
23:19:25|0.73587
23:19:25|0.73558
23:19:26|0.73567
23:19:27|0.73573
23:19:29|0.73581
23:19:30|0.73551
23:19:31|0.73545
23:19:32|0.7356
23:19:33|0.73567
23:19:34|0.73559
23:19:35|0.73548
23:19:36|0.7356
23:19:37|0.73567
23:19:38|0.73557
23:19:39|0.73557
23:19:40|0.7356
23:19:41|0.7356
23:19:42|0.73548
23:19:44|0.73548
23:19:44|0.73548
23:19:45|0.73568
23:19:47|0.73568
23:19:47|0.73568
23:19:49|0.73568
23:19:49|0.73568
23:19:51|0.73581
23:19:51|0.73581
23:19:52|0.73581
23:19:53|0.73581
23:19:55|0.73581
23:19:55|0.73581
23:19:56|0.73581
23:19:57|0.73581
23:19:58|0.73581
23:19:59|0.73614
23:20:00|0.73614
23:20:01|0.73573
23:20:03|0.73573
23:20:04|0.73573
23:20:04|0.73573
23:20:05|0.73573
23:20:06|0.73573
23:20:07|0.73573
23:20:09|0.73579
23:20:09|0.73579
23:20:11|0.73579
23:20:11|0.73579
23:20:12|0.73579
23:20:14|0.73579
23:20:15|0.73579
23:20:15|0.73579
23:20:17|0.73563
23:20:17|0.73563
23:20:19|0.73563
23:20:20|0.73563
23:20:21|0.73558
23:20:21|0.73558
23:20:23|0.73558
23:20:23|0.73563
23:20:24|0.73581
23:20:26|0.73581
23:20:27|0.73581
23:20:27|0.7357
23:20:29|0.73567
23:20:30|0.73567
23:20:31|0.73567
23:20:32|0.73567
23:20:33|0.73567
23:20:34|0.73553
23:20:34|0.73553
23:20:36|0.73537
23:20:37|0.73537
23:20:39|0.73489
23:20:39|0.73489
23:20:40|0.73523
23:20:41|0.73546
23:20:42|0.73546
23:20:43|0.73546
23:20:45|0.73546
23:20:46|0.73546
23:20:46|0.73546
23:20:47|0.73546
23:20:49|0.73546
23:20:49|0.73546
23:20:51|0.73551
23:20:51|0.73551
23:20:52|0.73551
23:20:54|0.73559
23:20:54|0.73559
23:20:55|0.73559
23:20:56|0.73559
23:20:57|0.73559
23:20:58|0.73559
23:20:59|0.73559
23:21:00|0.73559
23:21:01|0.73559
23:21:03|0.73559
23:21:04|0.73559
23:21:04|0.73537
23:21:05|0.73534
23:21:06|0.73534
23:21:07|0.73534
23:21:08|0.73534
23:21:09|0.73534
23:21:11|0.73534
23:21:13|0.73574
23:21:14|0.73574
23:21:16|0.73579
23:21:17|0.73579
23:21:18|0.73579
23:21:19|0.73579
23:21:19|0.73579
23:21:20|0.73579
23:21:22|0.73579
23:21:23|0.73579
23:21:24|0.73579
23:21:25|0.73579
23:21:26|0.73579
23:21:27|0.73579
23:21:28|0.73579
23:21:28|0.73563
23:21:30|0.73563
23:21:31|0.73563
23:21:32|0.73563
23:21:32|0.73563
23:21:33|0.73563
23:21:34|0.73552
23:21:35|0.73552
23:21:37|0.73552
23:21:37|0.73552
23:21:39|0.73552
23:21:40|0.73552
23:21:41|0.73552
23:21:42|0.73552
23:21:43|0.73567
23:21:44|0.73567
23:21:45|0.73567
23:21:47|0.73579
23:21:47|0.73562
23:21:49|0.73562
23:21:49|0.73562
23:21:50|0.73562
23:21:52|0.73562
23:21:52|0.73562
23:21:54|0.73562
23:21:54|0.73579
23:21:56|0.73579
23:21:57|0.73579
23:21:58|0.73579
23:21:58|0.73579
23:21:59|0.73579
23:22:00|0.73579
23:22:01|0.73579
23:22:02|0.73579
23:22:03|0.73579
23:22:04|0.73579
23:22:05|0.73579
23:22:07|0.73579
23:22:07|0.73579
23:22:08|0.73552
23:22:09|0.73552
23:22:10|0.73552
23:22:12|0.73552
23:22:14|0.73552
23:22:14|0.73553
23:22:15|0.73552
23:22:17|0.73552
23:22:18|0.73552
23:22:19|0.73552
23:22:20|0.73603
23:22:21|0.73603
23:22:22|0.73603
23:22:23|0.73603
23:22:24|0.73603
23:22:24|0.73603
23:22:26|0.73535
23:22:27|0.73535
23:22:27|0.73548
23:22:29|0.73551
23:22:30|0.73551
23:22:30|0.73551
23:22:32|0.73551
23:22:33|0.73551
23:22:33|0.73588
23:22:34|0.73588
23:22:36|0.73578
23:22:37|0.73578
23:22:38|0.73578
23:22:39|0.73578
23:22:40|0.73578
23:22:40|0.73578
23:22:42|0.73593
23:22:43|0.73594
23:22:43|0.73594
23:22:44|0.73594
23:22:46|0.73594
23:22:47|0.73594
23:22:47|0.73593
23:22:49|0.73593
23:22:50|0.73593
23:22:51|0.73593
23:22:52|0.73593
23:22:52|0.73593
23:22:55|0.73616
23:22:55|0.73605
23:22:56|0.736
23:22:57|0.736
23:22:58|0.736
23:22:59|0.73615
23:23:00|0.73615
23:23:01|0.73615
23:23:02|0.73594
23:23:04|0.73594
23:23:04|0.73594
23:23:05|0.73594
23:23:06|0.73593
23:23:08|0.73593
23:23:09|0.73546
23:23:10|0.73546
23:23:11|0.73546
23:23:12|0.73546
23:23:14|0.73546
23:23:14|0.73546
23:23:16|0.73588
23:23:17|0.73567
23:23:18|0.73567
23:23:19|0.7358
23:23:20|0.7358
23:23:21|0.7358
23:23:22|0.73583
23:23:24|0.7358
23:23:24|0.7358
23:23:25|0.7358
23:23:27|0.7358
23:23:28|0.7358
23:23:28|0.7358
23:23:30|0.73597
23:23:30|0.73597
23:23:32|0.73597
23:23:32|0.73593
23:23:34|0.73593
23:23:34|0.73593
23:23:36|0.73593
23:23:37|0.73593
23:23:37|0.73593
23:23:38|0.73587
23:23:39|0.73579
23:23:40|0.73579
23:23:41|0.7356
23:23:42|0.7356
23:23:43|0.73601
23:23:45|0.73601
23:23:45|0.73601
23:23:47|0.73601
23:23:47|0.73601
23:23:48|0.73576
23:23:50|0.73576
23:23:50|0.73576
23:23:51|0.73576
23:23:53|0.73576
23:23:53|0.73576
23:23:55|0.73576
23:23:55|0.73574
23:23:56|0.73574
23:23:57|0.73574
23:23:58|0.73574
23:23:59|0.73574
23:24:00|0.73574
23:24:01|0.73574
23:24:02|0.73574
23:24:03|0.73588
23:24:04|0.73575
23:24:05|0.73595
23:24:07|0.73615
23:24:08|0.73615
23:24:08|0.73609
23:24:09|0.73597
23:24:10|0.73597
23:24:12|0.73602
23:24:13|0.73602
23:24:13|0.73609
23:24:16|0.73605
23:24:16|0.73615
23:24:18|0.73615
23:24:18|0.73615
23:24:20|0.73615
23:24:20|0.73615
23:24:22|0.73615
23:24:23|0.73615
23:24:23|0.73615
23:24:25|0.73615
23:24:27|0.73615
23:24:28|0.73615
23:24:28|0.73604
23:24:29|0.73604
23:24:31|0.73605
23:24:31|0.73615
23:24:32|0.73615
23:24:33|0.73616
23:24:34|0.73616
23:24:35|0.73616
23:24:36|0.73616
23:24:37|0.73602
23:24:38|0.73572
23:24:40|0.73616
23:24:40|0.73616
23:24:42|0.73616
23:24:42|0.73616
23:24:44|0.73616
23:24:44|0.73616
23:24:46|0.73616
23:24:46|0.73616
23:24:47|0.73616
23:24:48|0.73616
23:24:49|0.7359
23:24:50|0.73595
23:24:52|0.73595
23:24:53|0.73595
23:24:53|0.73595
23:24:54|0.73595
23:24:55|0.736
23:24:56|0.736
23:24:57|0.736
23:24:58|0.736
23:24:59|0.736
23:25:00|0.736
23:25:01|0.73589
23:25:02|0.73589
23:25:03|0.73589
23:25:04|0.73589
23:25:05|0.73589
23:25:06|0.73589
23:25:07|0.73589
23:25:09|0.73608
23:25:09|0.73616
23:25:11|0.73616
23:25:12|0.73616
23:25:12|0.73616
23:25:13|0.73616
23:25:15|0.7367
23:25:16|0.7367
23:25:17|0.7367
23:25:18|0.7367
23:25:19|0.7367
23:25:20|0.7367
23:25:21|0.7367
23:25:22|0.7367
23:25:23|0.7367
23:25:24|0.7367
23:25:25|0.7367
23:25:26|0.7367
23:25:28|0.7367
23:25:28|0.73671
23:25:29|0.73665
23:25:30|0.73665
23:25:31|0.73665
23:25:32|0.73636
23:25:33|0.73636
23:25:34|0.73636
23:25:35|0.73636
23:25:37|0.73636
23:25:37|0.73664
23:25:38|0.737
23:25:39|0.73678
23:25:40|0.73692
23:25:41|0.73692
23:25:42|0.73692
23:25:44|0.73692
23:25:44|0.73724
23:25:45|0.73692
23:25:46|0.73692
23:25:48|0.73692
23:25:48|0.73674
23:25:49|0.73674
23:25:50|0.73674
23:25:51|0.73692
23:25:52|0.73736
23:25:53|0.73736
23:25:54|0.73736
23:25:56|0.73736
23:25:56|0.73736
23:25:58|0.73736
23:25:58|0.73768
23:25:59|0.73768
23:26:00|0.73719
23:26:01|0.73719
23:26:02|0.73748
23:26:03|0.73748
23:26:04|0.73734
23:26:05|0.73734
23:26:07|0.73734
23:26:08|0.73734
23:26:09|0.73734
23:26:10|0.73734
23:26:11|0.7373
23:26:12|0.7373
23:26:13|0.7373
23:26:14|0.7373
23:26:15|0.7373
23:26:16|0.73716
23:26:17|0.73716
23:26:18|0.73716
23:26:19|0.73716
23:26:20|0.73716
23:26:21|0.73716
23:26:22|0.73712
23:26:23|0.73776
23:26:24|0.73776
23:26:25|0.73776
23:26:26|0.73776
23:26:27|0.73776
23:26:28|0.73776
23:26:29|0.73726
23:26:30|0.73726
23:26:31|0.73726
23:26:32|0.73726
23:26:33|0.73726
23:26:34|0.73726
23:26:36|0.73708
23:26:36|0.73729
23:26:38|0.73729
23:26:39|0.73729
23:26:40|0.73729
23:26:41|0.73729
23:26:42|0.73729
23:26:44|0.73691
23:26:44|0.73691
23:26:45|0.73691
23:26:46|0.73639
23:26:48|0.73639
23:26:49|0.73639
23:26:49|0.73639
23:26:50|0.73639
23:26:51|0.73639
23:26:53|0.73639
23:26:54|0.73632
23:26:54|0.73632
23:26:55|0.73632
23:26:57|0.73632
23:26:57|0.73632
23:26:58|0.73632
23:26:59|0.73632
23:27:00|0.73632
23:27:01|0.73632
23:27:03|0.73629
23:27:03|0.7368
23:27:04|0.7368
23:27:06|0.73726
23:27:06|0.73699
23:27:07|0.7367
23:27:08|0.7367
23:27:09|0.7367
23:27:10|0.7367
23:27:11|0.7367
23:27:12|0.73635
23:27:13|0.73635
23:27:14|0.73635
23:27:16|0.73651
23:27:17|0.73651
23:27:18|0.73651
23:27:19|0.73651
23:27:20|0.73651
23:27:21|0.73651
23:27:22|0.73651
23:27:23|0.73651
23:27:24|0.73651
23:27:25|0.73616
23:27:27|0.73607
23:27:28|0.73607
23:27:29|0.73601
23:27:30|0.73601
23:27:31|0.73601
23:27:32|0.73601
23:27:33|0.73601
23:27:34|0.73601
23:27:35|0.73601
23:27:36|0.73601
23:27:37|0.73589
23:27:38|0.73589
23:27:39|0.73589
23:27:40|0.73589
23:27:41|0.73629
23:27:42|0.73579
23:27:43|0.73579
23:27:44|0.73579
23:27:45|0.73582
23:27:46|0.73588
23:27:47|0.73569
23:27:48|0.73569
23:27:50|0.73569
23:27:51|0.73569
23:27:51|0.73569
23:27:52|0.73569
23:27:54|0.73569
23:27:54|0.73569
23:27:55|0.73569
23:27:57|0.73569
23:27:57|0.73569
23:27:59|0.73629
23:27:59|0.73629
23:28:00|0.73616
23:28:01|0.73616
23:28:02|0.73616
23:28:03|0.73616
23:28:04|0.73616
23:28:06|0.736
23:28:06|0.736
23:28:07|0.73623
23:28:08|0.73609
23:28:09|0.73609
23:28:10|0.73609
23:28:12|0.73609
23:28:12|0.73609
23:28:14|0.73609
23:28:15|0.73609
23:28:16|0.73609
23:28:16|0.73609
23:28:18|0.73609
23:28:19|0.73609
23:28:20|0.73609
23:28:21|0.73609
23:28:23|0.73609
23:28:23|0.73609
23:28:25|0.73609
23:28:25|0.73609
23:28:26|0.736
23:28:27|0.73595
23:28:29|0.73586
23:28:29|0.73586
23:28:30|0.73595
23:28:31|0.73595
23:28:33|0.73601
23:28:34|0.73601
23:28:35|0.7357
23:28:35|0.7357
23:28:37|0.7357
23:28:37|0.7357
23:28:38|0.7357
23:28:40|0.7357
23:28:41|0.7357
23:28:42|0.7357
23:28:43|0.73586
23:28:44|0.73586
23:28:44|0.73586
23:28:46|0.73586
23:28:47|0.73586
23:28:48|0.73586
23:28:48|0.73586
23:28:50|0.73588
23:28:51|0.73588
23:28:52|0.73609
23:28:53|0.73616
23:28:53|0.73616
23:28:55|0.73616
23:28:56|0.73622
23:28:57|0.73616
23:28:58|0.73623
23:28:59|0.73503
23:29:00|0.73469
23:29:01|0.73495
23:29:02|0.73481
23:29:03|0.73481
23:29:04|0.73481
23:29:05|0.73508
23:29:06|0.73508
23:29:07|0.73508
23:29:08|0.73482
23:29:09|0.73479
23:29:10|0.73496
23:29:11|0.73513
23:29:12|0.73487
23:29:13|0.73497
23:29:14|0.73524
23:29:15|0.73531
23:29:16|0.735
23:29:17|0.73511
23:29:18|0.73559
23:29:20|0.73534
23:29:21|0.73534
23:29:22|0.73534
23:29:23|0.73521
23:29:24|0.73531
23:29:25|0.73531
23:29:26|0.73531
23:29:27|0.73531
23:29:28|0.73531
23:29:29|0.73528
23:29:30|0.73517
23:29:31|0.73517
23:29:32|0.73517
23:29:33|0.73517
23:29:34|0.73517
23:29:35|0.73517
23:29:36|0.73517
23:29:37|0.73517
23:29:38|0.73496
23:29:39|0.73496
23:29:40|0.73496
23:29:41|0.73486
23:29:43|0.73486
23:29:43|0.73486
23:29:44|0.73486
23:29:46|0.73486
23:29:47|0.735
23:29:47|0.735
23:29:48|0.73486
23:29:49|0.73486
23:29:50|0.73486
23:29:52|0.73486
23:29:52|0.73486
23:29:53|0.73486
23:29:55|0.73486
23:29:56|0.73527
23:29:57|0.73503
23:29:57|0.73503
23:29:58|0.73503
23:30:00|0.73453
23:30:00|0.73453
23:30:02|0.73453
23:30:02|0.73453
23:30:03|0.73453
23:30:04|0.73453
23:30:06|0.73499
23:30:06|0.73499
23:30:07|0.73468
23:30:08|0.73468
23:30:09|0.73468
23:30:10|0.73468
23:30:11|0.73468
23:30:13|0.73465
23:30:13|0.73465
23:30:14|0.73503
23:30:15|0.73493
23:30:16|0.73493
23:30:17|0.73493
23:30:18|0.73493
23:30:19|0.73493
23:30:21|0.73493
23:30:22|0.73493
23:30:23|0.73493
23:30:23|0.73496
23:30:25|0.73461
23:30:26|0.73496
23:30:27|0.73519
23:30:27|0.73506
23:30:29|0.73523
23:30:30|0.73517
23:30:30|0.73517
23:30:32|0.73517
23:30:32|0.73517
23:30:34|0.73517
23:30:35|0.73525
23:30:36|0.73525
23:30:36|0.73525
23:30:38|0.73525
23:30:39|0.73525
23:30:39|0.7353
23:30:41|0.7353
23:30:42|0.73532
23:30:43|0.73532
23:30:44|0.73551
23:30:45|0.7354
23:30:46|0.7354
23:30:46|0.7354
23:30:48|0.73522
23:30:49|0.73531
23:30:50|0.73531
23:30:51|0.73559
23:30:51|0.73552
23:30:53|0.73532
23:30:54|0.73532
23:30:54|0.73524
23:30:56|0.73511
23:30:57|0.73511
23:30:58|0.73511
23:30:59|0.73511
23:31:00|0.73511
23:31:01|0.73478
23:31:02|0.73478
23:31:03|0.73478
23:31:04|0.73478
23:31:05|0.73482
23:31:06|0.73482
23:31:07|0.73483
23:31:08|0.73483
23:31:09|0.73483
23:31:10|0.73483
23:31:11|0.73483
23:31:12|0.73483
23:31:13|0.73515
23:31:14|0.73517
23:31:15|0.73501
23:31:16|0.73501
23:31:17|0.73501
23:31:18|0.73501
23:31:19|0.73501
23:31:20|0.73501
23:31:22|0.73517
23:31:23|0.73517
23:31:24|0.73517
23:31:25|0.73517
23:31:26|0.73517
23:31:28|0.73508
23:31:28|0.73517
23:31:29|0.73517
23:31:30|0.73517
23:31:31|0.73517
23:31:33|0.73517
23:31:33|0.73517
23:31:34|0.73517
23:31:37|0.73554
23:31:37|0.73554
23:31:38|0.73509
23:31:40|0.73509
23:31:40|0.73521
23:31:41|0.73521
23:31:42|0.73538
23:31:44|0.73538
23:31:44|0.73538
23:31:45|0.73538
23:31:46|0.73538
23:31:47|0.73552
23:31:48|0.73553
23:31:49|0.73553
23:31:50|0.73553
23:31:51|0.73553
23:31:52|0.73553
23:31:53|0.73553
23:31:54|0.73542
23:31:56|0.73542
23:31:56|0.73541
23:31:57|0.73541
23:31:58|0.73541
23:31:59|0.73541
23:32:01|0.73535
23:32:01|0.73535
23:32:02|0.73535
23:32:03|0.73508
23:32:04|0.73478
23:32:06|0.73478
23:32:06|0.73478
23:32:07|0.73478
23:32:08|0.73477
23:32:09|0.73477
23:32:10|0.73477
23:32:11|0.73477
23:32:12|0.73477
23:32:13|0.73477
23:32:14|0.73477
23:32:15|0.73477
23:32:16|0.73477
23:32:17|0.73477
23:32:18|0.73477
23:32:20|0.73477
23:32:20|0.73477
23:32:22|0.73477
23:32:23|0.73475
23:32:24|0.73475
23:32:25|0.73475
23:32:27|0.73439
23:32:27|0.73467
23:32:29|0.73461
23:32:30|0.73461
23:32:31|0.73461
23:32:32|0.73461
23:32:33|0.73461
23:32:34|0.73461
23:32:35|0.73461
23:32:36|0.73461
23:32:36|0.73468
23:32:37|0.73479
23:32:39|0.73479
23:32:40|0.73479
23:32:40|0.73479
23:32:42|0.73479
23:32:42|0.73479
23:32:44|0.73479
23:32:45|0.73479
23:32:45|0.73479
23:32:47|0.73479
23:32:48|0.73479
23:32:49|0.73476
23:32:50|0.73476
23:32:51|0.73468
23:32:52|0.73468
23:32:53|0.7344
23:32:54|0.73466
23:32:55|0.73466
23:32:56|0.73466
23:32:57|0.73466
23:32:58|0.73466
23:32:59|0.73466
23:33:00|0.73466
23:33:01|0.73466
23:33:02|0.73482
23:33:03|0.73482
23:33:04|0.73482
23:33:05|0.73505
23:33:06|0.73531
23:33:07|0.73531
23:33:08|0.73531
23:33:09|0.73524
23:33:10|0.73524
23:33:11|0.73552
23:33:12|0.73545
23:33:13|0.73532
23:33:14|0.73532
23:33:15|0.73552
23:33:16|0.73552
23:33:17|0.73552
23:33:18|0.73552
23:33:19|0.73534
23:33:20|0.73534
23:33:21|0.73534
23:33:22|0.73587
23:33:24|0.73587
23:33:24|0.73587
23:33:25|0.73587
23:33:26|0.73587
23:33:28|0.73587
23:33:29|0.73583
23:33:30|0.73583
23:33:31|0.73583
23:33:32|0.73583
23:33:33|0.73583
23:33:34|0.73583
23:33:35|0.73583
23:33:36|0.73598
23:33:37|0.73598
23:33:38|0.73598
23:33:39|0.73598
23:33:40|0.73598
23:33:42|0.73552
23:33:43|0.73552
23:33:43|0.73552
23:33:44|0.73552
23:33:46|0.73552
23:33:47|0.73545
23:33:47|0.73537
23:33:48|0.73537
23:33:49|0.73537
23:33:50|0.73531
23:33:51|0.73531
23:33:52|0.73531
23:33:54|0.73531
23:33:54|0.73531
23:33:56|0.73531
23:33:56|0.73531
23:33:57|0.73531
23:33:58|0.73531
23:33:59|0.73531
23:34:00|0.73531
23:34:01|0.73531
23:34:02|0.73521
23:34:03|0.7354
23:34:04|0.7354
23:34:05|0.7354
23:34:06|0.7354
23:34:07|0.7354
23:34:08|0.73536
23:34:09|0.73536
23:34:10|0.73536
23:34:12|0.73568
23:34:13|0.73573
23:34:14|0.73573
23:34:14|0.7358
23:34:15|0.7358
23:34:16|0.7358
23:34:17|0.7358
23:34:18|0.7358
23:34:19|0.7358
23:34:20|0.7358
23:34:21|0.7358
23:34:22|0.7358
23:34:23|0.7358
23:34:25|0.73562
23:34:26|0.73562
23:34:28|0.73562
23:34:29|0.73562
23:34:30|0.73562
23:34:31|0.73562
23:34:31|0.7358
23:34:32|0.7358
23:34:34|0.7358
23:34:35|0.7358
23:34:35|0.73566
23:34:36|0.73566
23:34:38|0.73565
23:34:39|0.73565
23:34:40|0.7358
23:34:41|0.7358
23:34:42|0.7358
23:34:43|0.73566
23:34:44|0.73566
23:34:44|0.73566
23:34:46|0.73566
23:34:47|0.73566
23:34:48|0.73562
23:34:49|0.73562
23:34:49|0.73566
23:34:51|0.7358
23:34:52|0.7358
23:34:54|0.7358
23:34:54|0.73567
23:34:56|0.73567
23:34:56|0.73566
23:34:58|0.73566
23:34:58|0.73577
23:34:59|0.73577
23:35:01|0.73565
23:35:01|0.73566
23:35:02|0.73539
23:35:03|0.73545
23:35:04|0.73544
23:35:05|0.73547
23:35:06|0.73547
23:35:07|0.73547
23:35:08|0.73547
23:35:10|0.73525
23:35:10|0.73525
23:35:11|0.73525
23:35:12|0.73524
23:35:13|0.73525
23:35:15|0.73525
23:35:16|0.73524
23:35:16|0.73524
23:35:17|0.73538
23:35:19|0.73538
23:35:19|0.73545
23:35:20|0.73545
23:35:21|0.73521
23:35:22|0.73545
23:35:24|0.73538
23:35:26|0.73552
23:35:27|0.73545
23:35:28|0.73522
23:35:29|0.73545
23:35:29|0.73551
23:35:31|0.73545
23:35:32|0.73545
23:35:33|0.73551
23:35:34|0.73443
23:35:35|0.73455
23:35:36|0.73481
23:35:37|0.73474
23:35:38|0.73474
23:35:39|0.73474
23:35:40|0.73474
23:35:41|0.73493
23:35:42|0.73472
23:35:43|0.73472
23:35:44|0.73468
23:35:45|0.73468
23:35:46|0.73481
23:35:47|0.73482
23:35:48|0.73465
23:35:49|0.73465
23:35:50|0.73474
23:35:51|0.73474
23:35:52|0.73475
23:35:53|0.73489
23:35:54|0.73473
23:35:55|0.73493
23:35:56|0.73489
23:35:57|0.73489
23:35:58|0.73509
23:35:59|0.73525
23:36:00|0.73524
23:36:01|0.73524
23:36:02|0.73509
23:36:03|0.73524
23:36:04|0.73524
23:36:05|0.73503
23:36:06|0.73522
23:36:07|0.73522
23:36:08|0.73524
23:36:09|0.73524
23:36:10|0.73524
23:36:11|0.73524
23:36:12|0.73524
23:36:13|0.73503
23:36:14|0.73519
23:36:15|0.73519
23:36:17|0.73519
23:36:18|0.73484
23:36:18|0.73479
23:36:19|0.73509
23:36:20|0.73502
23:36:21|0.73502
23:36:22|0.73483
23:36:23|0.73479
23:36:24|0.73479
23:36:26|0.73465
23:36:28|0.73465
23:36:28|0.73465
23:36:30|0.73465
23:36:30|0.73465
23:36:31|0.73465
23:36:33|0.73465
23:36:33|0.73492
23:36:35|0.73492
23:36:35|0.73492
23:36:36|0.73492
23:36:37|0.73472
23:36:38|0.73472
23:36:39|0.73472
23:36:41|0.73472
23:36:41|0.73468
23:36:42|0.73352
23:36:44|0.73352
23:36:44|0.73432
23:36:46|0.73432
23:36:46|0.73432
23:36:48|0.73432
23:36:48|0.73416
23:36:50|0.73416
23:36:51|0.73416
23:36:51|0.73412
23:36:52|0.73416
23:36:53|0.73416
23:36:54|0.73416
23:36:55|0.73409
23:36:57|0.73409
23:36:58|0.73409
23:36:59|0.73409
23:37:00|0.73409
23:37:01|0.73409
23:37:01|0.73426
23:37:02|0.73412
23:37:03|0.73432
23:37:04|0.73432
23:37:05|0.73432
23:37:06|0.73432
23:37:08|0.7344
23:37:09|0.73439
23:37:10|0.73412
23:37:10|0.73433
23:37:11|0.73433
23:37:12|0.73433
23:37:14|0.73433
23:37:15|0.73445
23:37:15|0.73445
23:37:17|0.73445
23:37:17|0.73467
23:37:18|0.73467
23:37:19|0.73467
23:37:21|0.73467
23:37:22|0.73466
23:37:23|0.73466
23:37:23|0.73466
23:37:24|0.73466
23:37:26|0.73467
23:37:27|0.73467
23:37:29|0.73467
23:37:29|0.73453
23:37:30|0.73453
23:37:32|0.73453
23:37:32|0.73453
23:37:34|0.73449
23:37:34|0.73449
23:37:35|0.73449
23:37:37|0.73444
23:37:37|0.73467
23:37:38|0.73467
23:37:39|0.73467
23:37:40|0.73467
23:37:42|0.73444
23:37:43|0.73443
23:37:43|0.73443
23:37:45|0.73443
23:37:46|0.73444
23:37:46|0.73467
23:37:48|0.73467
23:37:49|0.73467
23:37:50|0.73451
23:37:51|0.73451
23:37:52|0.73451
23:37:53|0.73451
23:37:54|0.73466
23:37:55|0.7345
23:37:56|0.7345
23:37:57|0.7345
23:37:58|0.73451
23:37:59|0.73451
23:38:00|0.73451
23:38:01|0.73451
23:38:02|0.73451
23:38:03|0.73451
23:38:04|0.73451
23:38:05|0.73468
23:38:06|0.73454
23:38:07|0.73454
23:38:08|0.73454
23:38:09|0.73458
23:38:10|0.73458
23:38:11|0.73458
23:38:12|0.73458
23:38:13|0.73452
23:38:14|0.73482
23:38:15|0.7348
23:38:16|0.73488
23:38:17|0.73504
23:38:18|0.73504
23:38:19|0.73504
23:38:20|0.73505
23:38:21|0.73505
23:38:22|0.73505
23:38:24|0.73505
23:38:24|0.73487
23:38:25|0.73487
23:38:27|0.73487
23:38:27|0.73468
23:38:29|0.73464
23:38:31|0.73458
23:38:31|0.73458
23:38:32|0.73465
23:38:33|0.73465
23:38:35|0.73474
23:38:36|0.73492
23:38:37|0.73488
23:38:37|0.73488
23:38:38|0.73489
23:38:39|0.73512
23:38:41|0.73503
23:38:42|0.73566
23:38:43|0.73565
23:38:44|0.73572
23:38:45|0.73573
23:38:46|0.73573
23:38:47|0.7358
23:38:48|0.73566
23:38:49|0.73566
23:38:50|0.73573
23:38:51|0.73586
23:38:52|0.73565
23:38:53|0.73565
23:38:54|0.73544
23:38:55|0.73544
23:38:57|0.73544
23:38:57|0.73558
23:38:58|0.73558
23:39:00|0.73558
23:39:00|0.73558
23:39:02|0.73558
23:39:02|0.73496
23:39:04|0.73496
23:39:05|0.73496
23:39:06|0.73471
23:39:07|0.73471
23:39:08|0.73471
23:39:09|0.73471
23:39:09|0.73471
23:39:11|0.73471
23:39:12|0.73471
23:39:12|0.73471
23:39:14|0.73471
23:39:14|0.734
23:39:15|0.7344
23:39:16|0.73461
23:39:18|0.73437
23:39:19|0.73437
23:39:19|0.73437
23:39:21|0.73437
23:39:22|0.7344
23:39:23|0.7344
23:39:24|0.7344
23:39:25|0.7344
23:39:26|0.7344
23:39:27|0.7344
23:39:29|0.73489
23:39:30|0.73482
23:39:32|0.73482
23:39:33|0.73467
23:39:34|0.73467
23:39:35|0.73467
23:39:36|0.73467
23:39:37|0.73467
23:39:38|0.73467
23:39:39|0.73467
23:39:40|0.73467
23:39:41|0.7347
23:39:42|0.7347
23:39:43|0.73513
23:39:44|0.73513
23:39:46|0.73513
23:39:46|0.73507
23:39:48|0.73486
23:39:49|0.73489
23:39:50|0.7349
23:39:51|0.7349
23:39:52|0.7349
23:39:53|0.73489
23:39:53|0.73486
23:39:54|0.73496
23:39:56|0.73496
23:39:56|0.73496
23:39:57|0.7349
23:39:59|0.7349
23:39:59|0.7349
23:40:01|0.73497
23:40:02|0.73478
23:40:03|0.73471
23:40:04|0.73471
23:40:04|0.73482
23:40:05|0.73511
23:40:08|0.73506
23:40:08|0.73521
23:40:09|0.73499
23:40:10|0.73499
23:40:11|0.73507
23:40:12|0.73547
23:40:13|0.73547
23:40:14|0.73547
23:40:15|0.73572
23:40:16|0.73575
23:40:18|0.73575
23:40:18|0.73575
23:40:19|0.73575
23:40:20|0.73575
23:40:21|0.73575
23:40:22|0.73516
23:40:23|0.73541
23:40:24|0.73541
23:40:26|0.73541
23:40:26|0.7356
23:40:27|0.73566
23:40:28|0.73548
23:40:30|0.73549
23:40:31|0.73575
23:40:33|0.73575
23:40:34|0.73599
23:40:35|0.73584
23:40:35|0.7358
23:40:36|0.7358
23:40:37|0.7358
23:40:38|0.73608
23:40:40|0.73608
23:40:41|0.73608
23:40:42|0.73608
23:40:43|0.73597
23:40:44|0.73597
23:40:45|0.73597
23:40:45|0.73597
23:40:46|0.73597
23:40:48|0.73597
23:40:49|0.73597
23:40:50|0.73597
23:40:51|0.73597
23:40:52|0.73597
23:40:53|0.73597
23:40:54|0.73597
23:40:55|0.73602
23:40:56|0.73598
23:40:57|0.73597
23:40:59|0.73597
23:41:00|0.73597
23:41:01|0.73662
23:41:01|0.73662
23:41:02|0.73604
23:41:03|0.73604
23:41:04|0.73609
23:41:06|0.73609
23:41:07|0.73577
23:41:08|0.73678
23:41:09|0.73678
23:41:10|0.73621
23:41:11|0.73621
23:41:13|0.73621
23:41:13|0.73621
23:41:14|0.73592
23:41:15|0.73615
23:41:16|0.73615
23:41:17|0.73615
23:41:18|0.73615
23:41:19|0.73615
23:41:20|0.73615
23:41:21|0.7359
23:41:22|0.73597
23:41:23|0.73609
23:41:24|0.73609
23:41:25|0.73609
23:41:26|0.73602
23:41:28|0.73579
23:41:28|0.73584
23:41:29|0.73584
23:41:31|0.73602
23:41:32|0.73602
23:41:33|0.73602
23:41:35|0.73591
23:41:36|0.73606
23:41:37|0.73606
23:41:38|0.73595
23:41:38|0.73595
23:41:39|0.73595
23:41:41|0.73584
23:41:42|0.73592
23:41:43|0.73592
23:41:45|0.73592
23:41:46|0.73592
23:41:46|0.73592
23:41:48|0.73592
23:41:48|0.73592
23:41:50|0.73609
23:41:51|0.73609
23:41:52|0.73609
23:41:53|0.73609
23:41:54|0.73608
23:41:54|0.73608
23:41:55|0.73608
23:41:57|0.73598
23:41:58|0.73597
23:41:59|0.73597
23:42:00|0.73597
23:42:00|0.73598
23:42:01|0.73598
23:42:03|0.73616
23:42:04|0.73616
23:42:05|0.73629
23:42:06|0.73611
23:42:07|0.73611
23:42:08|0.73611
23:42:09|0.73594
23:42:10|0.73569
23:42:11|0.73534
23:42:12|0.73516
23:42:13|0.73516
23:42:14|0.73516
23:42:15|0.73516
23:42:16|0.73511
23:42:17|0.73534
23:42:18|0.73534
23:42:19|0.73534
23:42:20|0.73578
23:42:21|0.73578
23:42:22|0.73578
23:42:23|0.73563
23:42:24|0.73527
23:42:25|0.73527
23:42:26|0.73539
23:42:27|0.73554
23:42:28|0.73554
23:42:29|0.73552
23:42:30|0.73552
23:42:31|0.73554
23:42:32|0.73554
23:42:33|0.73554
23:42:34|0.73567
23:42:35|0.73594
23:42:36|0.73594
23:42:37|0.73594
23:42:38|0.73581
23:42:39|0.73581
23:42:40|0.73581
23:42:41|0.73581
23:42:42|0.73565
23:42:43|0.73594
23:42:45|0.73594
23:42:46|0.73594
23:42:46|0.73596
23:42:47|0.73596
23:42:48|0.73577
23:42:49|0.73586
23:42:51|0.73586
23:42:52|0.73586
23:42:52|0.73586
23:42:53|0.73586
23:42:54|0.7362
23:42:55|0.73599
23:42:57|0.73623
23:42:57|0.73624
23:42:58|0.73624
23:43:00|0.73624
23:43:00|0.73624
23:43:02|0.7365
23:43:02|0.7365
23:43:03|0.73629
23:43:05|0.73629
23:43:05|0.73679
23:43:06|0.73679
23:43:08|0.737
23:43:09|0.73671
23:43:09|0.73671
23:43:10|0.73645
23:43:11|0.73645
23:43:12|0.73649
23:43:13|0.73648
23:43:15|0.73648
23:43:15|0.73648
23:43:17|0.73645
23:43:18|0.73543
23:43:18|0.73541
23:43:20|0.73573
23:43:21|0.73573
23:43:21|0.73573
23:43:22|0.73565
23:43:23|0.73572
23:43:24|0.73572
23:43:25|0.73572
23:43:27|0.73572
23:43:27|0.73572
23:43:28|0.73552
23:43:29|0.73552
23:43:30|0.73552
23:43:31|0.73552
23:43:32|0.73552
23:43:34|0.73552
23:43:35|0.73552
23:43:36|0.7357
23:43:37|0.7357
23:43:38|0.7357
23:43:39|0.73552
23:43:40|0.73552
23:43:41|0.73552
23:43:42|0.73572
23:43:43|0.73572
23:43:44|0.73572
23:43:45|0.73572
23:43:46|0.73572
23:43:47|0.73572
23:43:49|0.73572
23:43:49|0.73554
23:43:50|0.73572
23:43:51|0.73572
23:43:53|0.73572
23:43:54|0.73573
23:43:55|0.73573
23:43:55|0.73573
23:43:57|0.73614
23:43:58|0.73598
23:43:58|0.73598
23:44:00|0.73598
23:44:00|0.73598
23:44:02|0.73614
23:44:02|0.73614
23:44:03|0.73614
23:44:05|0.73614
23:44:06|0.73616
23:44:07|0.73616
23:44:08|0.73616
23:44:09|0.73616
23:44:10|0.73621
23:44:11|0.73621
23:44:12|0.73621
23:44:13|0.73632
23:44:14|0.73627
23:44:15|0.73627
23:44:16|0.7361
23:44:17|0.7361
23:44:18|0.73642
23:44:19|0.73642
23:44:20|0.73669
23:44:21|0.73669
23:44:22|0.73669
23:44:23|0.73669
23:44:24|0.73644
23:44:25|0.73644
23:44:26|0.73644
23:44:27|0.73644
23:44:28|0.73638
23:44:29|0.73621
23:44:30|0.73621
23:44:31|0.73625
23:44:32|0.73625
23:44:33|0.73625
23:44:35|0.73625
23:44:35|0.73671
23:44:37|0.73671
23:44:38|0.73647
23:44:39|0.73647
23:44:40|0.7367
23:44:41|0.7367
23:44:42|0.7367
23:44:43|0.7365
23:44:44|0.7365
23:44:45|0.7365
23:44:47|0.7365
23:44:48|0.7365
23:44:48|0.7365
23:44:50|0.73643
23:44:51|0.73649
23:44:51|0.73649
23:44:53|0.7365
23:44:53|0.7365
23:44:54|0.73662
23:44:55|0.73662
23:44:56|0.73662
23:44:57|0.73662
23:44:58|0.73656
23:45:00|0.73656
23:45:00|0.73656
23:45:02|0.73673
23:45:02|0.73688
23:45:04|0.73687
23:45:04|0.73688
23:45:06|0.73702
23:45:06|0.73696
23:45:07|0.73701
23:45:08|0.73701
23:45:09|0.73717
23:45:10|0.73691
23:45:11|0.73717
23:45:12|0.73711
23:45:13|0.73711
23:45:14|0.73711
23:45:15|0.73711
23:45:16|0.73711
23:45:18|0.73692
23:45:18|0.73718
23:45:19|0.73711
23:45:20|0.73711
23:45:21|0.73689
23:45:22|0.73723
23:45:23|0.73723
23:45:24|0.73723
23:45:25|0.73723
23:45:26|0.73736
23:45:27|0.73716
23:45:28|0.73713
23:45:30|0.7371
23:45:30|0.7371
23:45:32|0.73735
23:45:32|0.73752
23:45:33|0.73752
23:45:35|0.73752
23:45:37|0.73752
23:45:38|0.73752
23:45:38|0.73752
23:45:40|0.73752
23:45:41|0.73752
23:45:42|0.73752
23:45:44|0.73753
23:45:45|0.73753
23:45:45|0.73753
23:45:46|0.73753
23:45:47|0.73753
23:45:49|0.73753
23:45:50|0.73753
23:45:50|0.73753
23:45:51|0.73753
23:45:52|0.73753
23:45:53|0.73753
23:45:55|0.73809
23:45:55|0.73797
23:45:57|0.73797
23:45:57|0.73797
23:45:58|0.73765
23:46:00|0.73767
23:46:01|0.73767
23:46:02|0.73767
23:46:02|0.73767
23:46:03|0.73753
23:46:04|0.73753
23:46:05|0.73753
23:46:06|0.73753
23:46:08|0.73753
23:46:09|0.73753
23:46:09|0.73743
23:46:11|0.73743
23:46:12|0.73743
23:46:13|0.737
23:46:13|0.73682
23:46:14|0.7368
23:46:15|0.7368
23:46:16|0.73667
23:46:18|0.73654
23:46:18|0.73625
23:46:19|0.73576
23:46:20|0.73574
23:46:21|0.73538
23:46:22|0.73563
23:46:23|0.73563
23:46:25|0.73574
23:46:26|0.73574
23:46:27|0.73574
23:46:28|0.73574
23:46:28|0.73576
23:46:30|0.73587
23:46:30|0.73587
23:46:32|0.73647
23:46:33|0.73625
23:46:33|0.73625
23:46:34|0.73618
23:46:36|0.73626
23:46:37|0.73626
23:46:39|0.73625
23:46:39|0.73625
23:46:40|0.73642
23:46:41|0.73642
23:46:43|0.73641
23:46:43|0.7363
23:46:45|0.7363
23:46:46|0.7363
23:46:46|0.7363
23:46:48|0.7363
23:46:49|0.73656
23:46:50|0.73656
23:46:50|0.73663
23:46:52|0.73663
23:46:54|0.73663
23:46:54|0.73696
23:46:55|0.73696
23:46:56|0.73696
23:46:57|0.73696
23:46:58|0.73696
23:46:59|0.73696
23:47:01|0.73695
23:47:01|0.73695
23:47:02|0.73705
23:47:03|0.73705
23:47:04|0.73705
23:47:05|0.73705
23:47:07|0.73705
23:47:07|0.73705
23:47:08|0.73705
23:47:10|0.73705
23:47:10|0.73705
23:47:11|0.73679
23:47:12|0.73706
23:47:13|0.73706
23:47:14|0.73706
23:47:16|0.73671
23:47:17|0.73692
23:47:18|0.73676
23:47:19|0.73676
23:47:20|0.73699
23:47:21|0.7369
23:47:22|0.7369
23:47:23|0.73724
23:47:24|0.73724
23:47:25|0.73724
23:47:26|0.73724
23:47:27|0.7369
23:47:28|0.73691
23:47:29|0.73691
23:47:30|0.73691
23:47:31|0.73691
23:47:32|0.73679
23:47:33|0.73676
23:47:34|0.7366
23:47:35|0.7366
23:47:36|0.737
23:47:38|0.737
23:47:39|0.737
23:47:40|0.73719
23:47:40|0.73689
23:47:41|0.73712
23:47:43|0.73705
23:47:44|0.73705
23:47:44|0.73705
23:47:46|0.73705
23:47:47|0.73705
23:47:48|0.73705
23:47:49|0.73705
23:47:49|0.73705
23:47:51|0.73705
23:47:51|0.73705
23:47:53|0.73705
23:47:54|0.73705
23:47:55|0.73705
23:47:56|0.73685
23:47:56|0.73712
23:47:58|0.73712
23:47:59|0.73712
23:48:00|0.73712
23:48:01|0.73712
23:48:02|0.73711
23:48:02|0.73711
23:48:04|0.73711
23:48:05|0.73711
23:48:06|0.73711
23:48:07|0.73683
23:48:08|0.73685
23:48:09|0.73685
23:48:10|0.73685
23:48:11|0.73692
23:48:12|0.73692
23:48:13|0.73692
23:48:14|0.73702
23:48:15|0.73683
23:48:16|0.73683
23:48:17|0.73683
23:48:18|0.73689
23:48:19|0.73708
23:48:20|0.73703
23:48:21|0.73689
23:48:22|0.73689
23:48:23|0.73689
23:48:24|0.7369
23:48:25|0.7369
23:48:26|0.7369
23:48:27|0.7369
23:48:29|0.73574
23:48:29|0.73545
23:48:30|0.73545
23:48:31|0.73586
23:48:33|0.73586
23:48:33|0.73586
23:48:34|0.73586
23:48:35|0.73592
23:48:36|0.73586
23:48:37|0.73586
23:48:38|0.73586
23:48:39|0.73592
23:48:40|0.73572
23:48:42|0.73559
23:48:43|0.73562
23:48:44|0.73562
23:48:45|0.73576
23:48:46|0.73581
23:48:46|0.73625
23:48:49|0.73572
23:48:50|0.73572
23:48:50|0.73605
23:48:52|0.73605
23:48:53|0.73605
23:48:53|0.73605
23:48:54|0.7359
23:48:56|0.7359
23:48:56|0.73577
23:48:58|0.73577
23:48:58|0.73607
23:48:59|0.73607
23:49:00|0.73607
23:49:01|0.73607
23:49:03|0.73607
23:49:03|0.73607
23:49:05|0.73607
23:49:05|0.73607
23:49:07|0.7359
23:49:08|0.7359
23:49:09|0.7359
23:49:10|0.7359
23:49:11|0.7359
23:49:12|0.73586
23:49:13|0.73586
23:49:14|0.73589
23:49:15|0.73589
23:49:16|0.73589
23:49:17|0.73595
23:49:19|0.73595
23:49:19|0.73595
23:49:21|0.73595
23:49:22|0.73607
23:49:22|0.73607
23:49:23|0.73587
23:49:24|0.736
23:49:25|0.736
23:49:26|0.736
23:49:27|0.73579
23:49:29|0.73578
23:49:30|0.73579
23:49:30|0.73579
23:49:31|0.73579
23:49:32|0.736
23:49:34|0.736
23:49:35|0.7362
23:49:36|0.7362
23:49:36|0.73597
23:49:37|0.73597
23:49:39|0.73597
23:49:41|0.73597
23:49:42|0.7362
23:49:42|0.7362
23:49:44|0.73597
23:49:44|0.73597
23:49:46|0.73597
23:49:47|0.73597
23:49:48|0.73594
23:49:48|0.73594
23:49:50|0.73627
23:49:50|0.73653
23:49:52|0.73664
23:49:52|0.73664
23:49:55|0.73664
23:49:55|0.73639
23:49:57|0.73639
23:49:57|0.73639
23:49:59|0.73636
23:49:59|0.73636
23:50:01|0.73636
23:50:01|0.73635
23:50:02|0.73624
23:50:03|0.73611
23:50:05|0.73611
23:50:06|0.73622
23:50:07|0.73642
23:50:08|0.73642
23:50:09|0.73642
23:50:10|0.73641
23:50:11|0.7363
23:50:12|0.7363
23:50:13|0.73462
23:50:14|0.73492
23:50:15|0.73492
23:50:16|0.73492
23:50:17|0.73495
23:50:18|0.73512
23:50:19|0.73492
23:50:20|0.73492
23:50:21|0.73492
23:50:22|0.73545
23:50:23|0.73545
23:50:24|0.73545
23:50:25|0.7353
23:50:26|0.73533
23:50:27|0.73533
23:50:28|0.73526
23:50:29|0.73506
23:50:30|0.73506
23:50:31|0.73506
23:50:32|0.73506
23:50:33|0.73522
23:50:34|0.73522
23:50:35|0.73512
23:50:36|0.73512
23:50:37|0.73516
23:50:38|0.73516
23:50:39|0.73516
23:50:40|0.73516
23:50:41|0.73538
23:50:42|0.73538
23:50:43|0.73538
23:50:44|0.73538
23:50:45|0.73538
23:50:47|0.73538
23:50:47|0.73538
23:50:49|0.73545
23:50:49|0.73544
23:50:51|0.73544
23:50:52|0.73544
23:50:53|0.7354
23:50:54|0.7354
23:50:54|0.73547
23:50:56|0.73547
23:50:56|0.73567
23:50:57|0.73553
23:50:59|0.73553
23:50:59|0.73547
23:51:00|0.73554
23:51:01|0.73547
23:51:02|0.73547
23:51:03|0.73584
23:51:04|0.73584
23:51:05|0.73584
23:51:06|0.73584
23:51:07|0.73555
23:51:09|0.73554
23:51:09|0.73516
23:51:10|0.73516
23:51:11|0.73552
23:51:12|0.73552
23:51:13|0.73552
23:51:14|0.73555
23:51:15|0.73581
23:51:16|0.73581
23:51:17|0.73584
23:51:19|0.73584
23:51:20|0.73568
23:51:21|0.73568
23:51:22|0.73563
23:51:23|0.73566
23:51:24|0.73566
23:51:25|0.73566
23:51:26|0.736
23:51:27|0.736
23:51:28|0.73586
23:51:29|0.73602
23:51:30|0.73607
23:51:31|0.73607
23:51:32|0.73607
23:51:33|0.73607
23:51:34|0.73603
23:51:35|0.73603
23:51:36|0.73603
23:51:37|0.73603
23:51:38|0.73632
23:51:39|0.73632
23:51:40|0.73632
23:51:42|0.73607
23:51:44|0.73607
23:51:45|0.73616
23:51:47|0.73641
23:51:48|0.73572
23:51:48|0.73559
23:51:49|0.7356
23:51:50|0.73566
23:51:52|0.73567
23:51:53|0.73526
23:51:54|0.73523
23:51:54|0.73532
23:51:55|0.73538
23:51:56|0.73545
23:51:58|0.73545
23:51:58|0.73512
23:52:00|0.73522
23:52:01|0.73525
23:52:01|0.73531
23:52:02|0.73531
23:52:04|0.7353
23:52:05|0.73506
23:52:06|0.73519
23:52:07|0.73519
23:52:08|0.73509
23:52:09|0.73505
23:52:10|0.7351
23:52:11|0.73498
23:52:12|0.7349
23:52:13|0.7349
23:52:14|0.73463
23:52:15|0.73483
23:52:16|0.73483
23:52:17|0.73483
23:52:18|0.73476
23:52:19|0.73482
23:52:20|0.73482
23:52:21|0.73482
23:52:22|0.73483
23:52:23|0.73497
23:52:24|0.73497
23:52:25|0.73491
23:52:26|0.73503
23:52:27|0.73503
23:52:28|0.73503
23:52:29|0.73439
23:52:30|0.73479
23:52:31|0.73394
23:52:32|0.73394
23:52:33|0.73372
23:52:34|0.73375
23:52:35|0.73375
23:52:36|0.73375
23:52:37|0.73375
23:52:38|0.73394
23:52:39|0.73392
23:52:40|0.73392
23:52:41|0.73424
23:52:42|0.73424
23:52:43|0.73424
23:52:44|0.73424
23:52:46|0.73451
23:52:47|0.7342
23:52:47|0.73417
23:52:48|0.73417
23:52:50|0.7345
23:52:51|0.7345
23:52:52|0.7345
23:52:53|0.73451
23:52:54|0.73426
23:52:55|0.73426
23:52:56|0.73427
23:52:57|0.73431
23:52:57|0.73431
23:52:58|0.73431
23:53:00|0.73431
23:53:01|0.7345
23:53:02|0.73428
23:53:03|0.73428
23:53:04|0.73428
23:53:05|0.73428
23:53:06|0.73428
23:53:07|0.73428
23:53:07|0.73449
23:53:08|0.73449
23:53:10|0.73432
23:53:10|0.73471
23:53:12|0.73492
23:53:13|0.735
23:53:14|0.73492
23:53:15|0.73473
23:53:16|0.73514
23:53:17|0.73514
23:53:18|0.73514
23:53:19|0.73471
23:53:20|0.73471
23:53:21|0.73471
23:53:22|0.73457
23:53:23|0.73463
23:53:24|0.73463
23:53:25|0.73463
23:53:26|0.73463
23:53:27|0.73471
23:53:28|0.73471
23:53:29|0.73445
23:53:30|0.73445
23:53:31|0.73471
23:53:32|0.73471
23:53:33|0.73471
23:53:34|0.73457
23:53:35|0.73457
23:53:36|0.73472
23:53:37|0.73472
23:53:38|0.73472
23:53:39|0.73472
23:53:40|0.73472
23:53:41|0.73478
23:53:42|0.73478
23:53:44|0.73457
23:53:45|0.73457
23:53:45|0.73477
23:53:47|0.73477
23:53:48|0.7345
23:53:49|0.73478
23:53:50|0.73453
23:53:52|0.73453
23:53:53|0.73471
23:53:53|0.73471
23:53:54|0.73454
23:53:56|0.73463
23:53:57|0.73496
23:53:57|0.73496
23:53:58|0.73496
23:53:59|0.73476
23:54:00|0.73499
23:54:02|0.73499
23:54:03|0.73499
23:54:03|0.7349
23:54:05|0.73513
23:54:05|0.73513
23:54:07|0.73513
23:54:07|0.7352
23:54:08|0.7352
23:54:09|0.7352
23:54:10|0.7352
23:54:11|0.73503
23:54:12|0.73503
23:54:13|0.73483
23:54:14|0.73483
23:54:15|0.73482
23:54:16|0.73482
23:54:17|0.73482
23:54:18|0.73482
23:54:19|0.73482
23:54:20|0.73482
23:54:22|0.73492
23:54:22|0.73482
23:54:23|0.73482
23:54:24|0.73482
23:54:26|0.73482
23:54:26|0.735
23:54:27|0.735
23:54:28|0.73506
23:54:29|0.73506
23:54:30|0.73521
23:54:31|0.73516
23:54:33|0.73516
23:54:34|0.73516
23:54:34|0.73528
23:54:35|0.73528
23:54:36|0.73528
23:54:37|0.7351
23:54:38|0.7351
23:54:39|0.7351
23:54:40|0.7351
23:54:42|0.7351
23:54:43|0.73549
23:54:44|0.73549
23:54:45|0.73549
23:54:46|0.7355
23:54:48|0.73443
23:54:49|0.73443
23:54:50|0.7349
23:54:50|0.7349
23:54:51|0.7349
23:54:53|0.7349
23:54:54|0.73487
23:54:54|0.73487
23:54:56|0.73487
23:54:57|0.73429
23:54:58|0.73429
23:54:58|0.73429
23:54:59|0.73429
23:55:01|0.73467
23:55:02|0.73467
23:55:03|0.73467
23:55:04|0.73467
23:55:06|0.73445
23:55:06|0.73445
23:55:07|0.73445
23:55:08|0.7342
23:55:09|0.73417
23:55:11|0.73417
23:55:12|0.73417
23:55:12|0.7342
23:55:13|0.7342
23:55:14|0.7342
23:55:15|0.7342
23:55:16|0.73424
23:55:18|0.73424
23:55:18|0.73424
23:55:19|0.73445
23:55:20|0.73445
23:55:21|0.73427
23:55:22|0.73427
23:55:23|0.73426
23:55:24|0.73458
23:55:25|0.73458
23:55:26|0.73458
23:55:27|0.7346
23:55:28|0.73447
23:55:29|0.73469
23:55:30|0.73469
23:55:31|0.73469
23:55:32|0.73494
23:55:33|0.73494
23:55:34|0.7348
23:55:35|0.735
23:55:36|0.735
23:55:37|0.735
23:55:38|0.73522
23:55:39|0.73522
23:55:40|0.73514
23:55:41|0.73509
23:55:42|0.7353
23:55:43|0.7353
23:55:45|0.7353
23:55:46|0.73552
23:55:47|0.73552
23:55:48|0.73552
23:55:48|0.73552
23:55:50|0.73522
23:55:51|0.73522
23:55:52|0.73522
23:55:53|0.73497
23:55:54|0.73494
23:55:55|0.7349
23:55:56|0.73488
23:55:57|0.73508
23:55:58|0.73508
23:55:59|0.73508
23:56:00|0.73508
23:56:01|0.73514
23:56:03|0.73487
23:56:04|0.73484
23:56:05|0.73496
23:56:05|0.73484
23:56:06|0.73484
23:56:08|0.73484
23:56:08|0.73487
23:56:10|0.73487
23:56:11|0.73487
23:56:12|0.73487
23:56:12|0.73522
23:56:13|0.73522
23:56:14|0.73522
23:56:15|0.73522
23:56:16|0.73494
23:56:18|0.73494
23:56:18|0.73494
23:56:19|0.73522
23:56:21|0.73522
23:56:22|0.73522
23:56:23|0.73522
23:56:24|0.73515
23:56:25|0.73541
23:56:25|0.73541
23:56:27|0.73551
23:56:28|0.73551
23:56:29|0.73519
23:56:29|0.73519
23:56:30|0.7352
23:56:32|0.7352
23:56:33|0.7352
23:56:34|0.7352
23:56:34|0.7352
23:56:35|0.7352
23:56:37|0.7352
23:56:38|0.7352
23:56:39|0.7352
23:56:40|0.7352
23:56:40|0.7352
23:56:42|0.73523
23:56:42|0.73523
23:56:44|0.73523
23:56:45|0.73523
23:56:47|0.73552
23:56:48|0.73552
23:56:49|0.73552
23:56:50|0.73552
23:56:51|0.73529
23:56:52|0.73518
23:56:53|0.73511
23:56:54|0.73508
23:56:55|0.73508
23:56:56|0.73508
23:56:57|0.73508
23:56:58|0.7351
23:56:59|0.7351
23:57:00|0.7351
23:57:01|0.7351
23:57:02|0.7355
23:57:03|0.7355
23:57:04|0.7355
23:57:05|0.73516
23:57:06|0.73516
23:57:07|0.73516
23:57:08|0.73516
23:57:10|0.7352
23:57:11|0.7352
23:57:11|0.7352
23:57:12|0.7352
23:57:14|0.73529
23:57:14|0.73529
23:57:16|0.73529
23:57:16|0.736
23:57:17|0.736
23:57:18|0.736
23:57:19|0.736
23:57:20|0.73557
23:57:21|0.7355
23:57:22|0.7355
23:57:23|0.7355
23:57:25|0.73577
23:57:25|0.73577
23:57:26|0.73577
23:57:27|0.73592
23:57:28|0.73585
23:57:30|0.73599
23:57:31|0.73599
23:57:31|0.73592
23:57:32|0.73592
23:57:33|0.73599
23:57:34|0.73572
23:57:35|0.73604
23:57:37|0.73592
23:57:38|0.73592
23:57:38|0.73599
23:57:39|0.73604
23:57:40|0.73599
23:57:42|0.73592
23:57:42|0.736
23:57:43|0.73633
23:57:44|0.7362
23:57:45|0.7362
23:57:47|0.73633
23:57:48|0.73627
23:57:49|0.73626
23:57:50|0.73626
23:57:51|0.73636
23:57:52|0.73627
23:57:53|0.73627
23:57:55|0.73597
23:57:55|0.73599
23:57:56|0.73592
23:57:58|0.73552
23:57:59|0.73563
23:58:00|0.73563
23:58:00|0.73563
23:58:02|0.73563
23:58:02|0.73543
23:58:04|0.73543
23:58:04|0.73543
23:58:06|0.73576
23:58:07|0.73576
23:58:08|0.73569
23:58:09|0.7355
23:58:09|0.73566
23:58:11|0.7357
23:58:11|0.7357
23:58:12|0.7357
23:58:13|0.73576
23:58:14|0.73576
23:58:17|0.73576
23:58:17|0.7355
23:58:18|0.7355
23:58:19|0.7355
23:58:20|0.7355
23:58:22|0.73564
23:58:22|0.73564
23:58:23|0.73564
23:58:24|0.73552
23:58:25|0.73552
23:58:26|0.73552
23:58:27|0.73552
23:58:28|0.73552
23:58:30|0.73548
23:58:30|0.73548
23:58:31|0.73552
23:58:32|0.73564
23:58:33|0.73532
23:58:34|0.73532
23:58:35|0.73532
23:58:36|0.73522
23:58:37|0.73522
23:58:38|0.73522
23:58:39|0.73522
23:58:41|0.73546
23:58:41|0.73546
23:58:42|0.73546
23:58:43|0.73529
23:58:44|0.73529
23:58:46|0.73529
23:58:46|0.73529
23:58:49|0.73546
23:58:50|0.73546
23:58:50|0.73546
23:58:51|0.73546
23:58:53|0.73546
23:58:54|0.73536
23:58:54|0.73536
23:58:55|0.73546
23:58:57|0.73546
23:58:57|0.73546
23:58:58|0.73564
23:58:59|0.73564
23:59:01|0.73564
23:59:03|0.73544
23:59:03|0.73544
23:59:04|0.73544
23:59:05|0.73544
23:59:07|0.73544
23:59:08|0.73544
23:59:09|0.73547
23:59:10|0.73547
23:59:10|0.73547
23:59:12|0.73547
23:59:13|0.73547
23:59:14|0.73564
23:59:15|0.73564
23:59:15|0.73564
23:59:17|0.73564
23:59:18|0.73551
23:59:19|0.73551
23:59:20|0.73551
23:59:21|0.73551
23:59:22|0.73552
23:59:23|0.73552
23:59:24|0.73552
23:59:25|0.73551
23:59:26|0.73577
23:59:27|0.73577
23:59:28|0.73577
23:59:29|0.73556
23:59:30|0.73556
23:59:31|0.73556
23:59:32|0.73556
23:59:33|0.73564
23:59:34|0.73564
23:59:35|0.73564
23:59:36|0.73567
23:59:37|0.73567
23:59:38|0.73567
23:59:39|0.73567
23:59:40|0.73567
23:59:41|0.73567
23:59:42|0.73567
23:59:43|0.73552
23:59:45|0.73566
23:59:45|0.73566
23:59:46|0.73566
23:59:47|0.73566
23:59:49|0.73555
23:59:50|0.73621
23:59:52|0.73612
23:59:53|0.73612
23:59:53|0.73612
23:59:55|0.73582
23:59:55|0.73586
23:59:57|0.73586
23:59:57|0.73586
23:59:58|0.73586